{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163387,"rows_kept":163387,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622422330,204.95,77099.67,0.0,0.49752,2e-05,32.19866]
[1777622424806,204.95,77099.67,0.0,0.49752,2e-05,32.19866]
[1777622429844,204.95,77102.42,0.0,0.49759,2e-05,32.19984]
[1777622435897,204.95,77100.08,0.0,0.49752,2e-05,32.19604]
[1777622440928,204.95,77094.47,0.0,0.49739,2e-05,32.19362]
[1777622445963,204.95,77086.96,0.0,0.49721,2e-05,32.19039]
[1777622450998,204.95,77088.79,0.0,0.49725,2e-05,32.19118]
[1777622456032,204.95,77090.49,0.0,0.49729,2e-05,32.19191]
[1777622460378,45.0,77112.22,0.0,0.3121,0.0001,28.56022]
[1777622461379,44.77,77112.13,0.0,0.3111,0.0001,28.52057]
[1777622462380,44.54,77112.04,0.0,0.31011,0.0001,28.48113]
[1777622463381,44.31,77111.21,0.0,0.30906,0.0001,28.43873]
[1777622464382,44.09,77109.81,0.0,0.30797,0.0001,28.39403]
[1777622465383,43.88,77122.5,0.0,0.30828,0.0001,28.41139]
[1777622466384,43.67,77125.37,0.0,0.30764,0.0001,28.38641]
[1777622467385,43.46,77125.07,0.0,0.30669,0.0001,28.34774]
[1777622469387,43.06,77124.97,0.0,0.30488,0.0001,28.27339]
[1777622470388,42.86,77125.3,0.0,0.30403,0.0001,28.23834]
[1777622471389,42.67,77125.99,0.0,0.30322,0.0001,28.20526]
[1777622472390,42.48,77125.7,0.0,0.30233,0.0001,28.16801]
[1777622473391,42.3,77125.96,0.0,0.30151,0.0001,28.13356]
[1777622474392,42.12,77125.84,0.0,0.30066,0.0001,28.09763]
[1777622476394,41.77,77129.08,0.0,0.29934,0.0001,28.04316]
[1777622478396,41.43,77128.87,0.0,0.29772,0.0001,27.97379]
[1777622480398,41.11,77129.09,0.0,0.29618,0.0001,27.9077]
[1777622482401,40.8,77126.71,0.0,0.29441,0.0001,27.83012]
[1777622484403,40.5,77125.4,0.0,0.2928,0.00011,27.75891]
[1777622486405,40.22,77124.78,0.0,0.2913,0.00011,27.6923]
[1777622488407,39.94,77124.53,0.0,0.28988,0.00011,27.62886]
[1777622490409,39.68,77124.31,0.0,0.2885,0.00011,27.5669]
[1777622492411,39.42,77123.81,0.0,0.28711,0.00011,27.5016]
[1777622494413,39.18,77124.1,0.0,0.28586,0.00011,27.44494]
[1777622496415,38.95,77123.61,0.0,0.28457,0.00011,27.38555]
[1777622498417,38.72,77123.35,0.0,0.28334,0.00011,27.32874]
[1777622500313,38.5,77123.35,0.0,0.28217,0.00011,27.27463]
[1777622502355,38.3,77123.13,0.0,0.28102,0.00011,27.22069]
[1777622504369,38.1,77122.91,0.0,0.2799,0.00011,27.16804]
[1777622506383,37.9,77122.38,0.0,0.27878,0.00011,27.115]
[1777622509404,37.63,77122.08,0.0,0.27721,0.00011,27.04059]
[1777622511423,37.46,77121.85,0.0,0.27621,0.00011,26.99249]
[1777622514435,37.21,77119.3,0.0,0.27452,0.00011,26.91001]
[1777622517438,36.97,77116.68,0.0,0.27288,0.00011,26.82971]
[1777622520441,36.75,77115.09,0.0,0.27143,0.00011,26.75788]
[1777622522443,36.61,77102.87,0.0,0.26924,0.00011,26.64581]
[1777622524445,36.48,77093.57,0.0,0.26741,0.00011,26.55112]
[1777622529450,36.17,77100.77,0.0,0.26634,0.00011,26.50019]
[1777622533454,35.94,77099.5,0.0,0.26482,0.00011,26.42255]
[1777622536457,35.72,77097.53,0.0,0.26325,0.00011,26.34226]
[1777622538459,35.5,77097.23,0.0,0.26188,0.00011,26.27183]
[1777622540461,35.29,77096.3,0.0,0.26048,0.00011,26.19908]
[1777622542463,35.09,77096.18,0.0,0.25921,0.00011,26.13298]
[1777622544465,34.9,77095.8,0.0,0.25794,0.00011,26.06687]
[1777622548469,34.54,77096.56,0.0,0.25571,0.00012,25.94923]
[1777622552473,34.2,77095.32,0.0,0.25337,0.00012,25.82204]
[1777622555476,33.98,77091.16,0.0,0.25142,0.00012,25.71603]
[1777622559480,33.82,77087.76,0.0,0.24994,0.00012,25.63451]
[1777622562483,33.64,77085.2,0.0,0.24847,0.00012,25.55347]
[1777622565486,33.48,77078.24,0.0,0.24658,0.00012,25.44681]
[1777622569490,33.3,77075.36,0.0,0.24498,0.00012,25.35698]
[1777622573494,33.13,77070.54,0.0,0.24328,0.00012,25.26051]
[1777622578499,32.99,77075.16,0.0,0.24288,0.00012,25.23939]
[1777622583504,32.85,77069.58,0.0,0.24119,0.00012,25.14228]
[1777622588509,32.73,77071.11,0.0,0.24052,0.00012,25.10511]
[1777622593514,32.62,77079.61,0.0,0.2408,0.00012,25.12332]
[1777622598519,32.57,77078.31,0.0,0.24025,0.00012,25.09203]
[1777622603524,32.49,77074.18,0.0,0.23923,0.00012,25.03247]
[1777622608529,32.43,77074.39,0.0,0.23883,0.00012,25.00973]
[1777622613533,32.45,77071.83,0.0,0.23867,0.00012,24.99713]
[1777622618538,32.43,77061.99,0.0,0.23733,0.00012,24.91693]
[1777622623543,32.39,77055.68,0.0,0.23632,0.00012,24.85689]
[1777622628548,32.37,77050.11,0.0,0.23547,0.00012,24.80578]
[1777622633553,32.34,77055.53,0.0,0.23593,0.00012,24.83423]
[1777622638558,32.32,77058.04,0.0,0.23605,0.00012,24.8421]
[1777622643563,32.29,77060.49,0.0,0.23618,0.00012,24.85042]
[1777622648568,32.28,77061.3,0.0,0.23615,0.00012,24.8485]
[1777622653573,32.26,77061.47,0.0,0.23606,0.00012,24.84343]
[1777622658578,32.25,77061.52,0.0,0.23597,0.00012,24.83852]
[1777622664584,32.25,77065.29,0.0,0.23645,0.00012,24.8673]
[1777622670552,32.24,77072.11,0.0,0.23721,0.00012,24.91328]
[1777622675587,32.23,77071.09,0.0,0.23694,0.00012,24.8951]
[1777622680600,32.21,77072.34,0.0,0.23697,0.00012,24.89776]
[1777622682753,32.2,77073.7,0.0,0.23709,0.00012,24.90501]
[1777622683603,32.2,77073.94,0.0,0.2371,0.00012,24.90556]
[1777622688608,32.19,77079.22,0.0,0.23761,0.00012,24.93685]
[1777622691160,32.18,77079.61,0.0,0.23761,0.00012,24.93705]
[1777622691611,32.18,77080.1,0.0,0.23765,0.00012,24.93928]
[1777622696616,32.16,77080.02,0.0,0.23753,0.00012,24.93245]
[1777622699948,32.15,77079.68,0.0,0.23744,0.00012,24.92704]
[1777622700049,32.15,77079.68,0.0,0.23744,0.00012,24.92704]
[1777622701621,32.15,77094.42,0.0,0.2392,0.00012,25.03255]
[1777622706625,32.14,77096.57,0.0,0.23938,0.00012,25.04394]
[1777622709146,32.14,77095.66,0.0,0.23925,0.00012,25.03594]
[1777622709255,32.14,77095.66,0.0,0.23925,0.00012,25.03594]
[1777622709628,32.14,77095.88,0.0,0.23926,0.00012,25.0368]
[1777622710255,32.14,77095.88,0.0,0.23926,0.00012,25.0368]
[1777622710629,32.14,77095.73,0.0,0.23923,0.00012,25.03498]
[1777622711310,32.14,77095.73,0.0,0.23923,0.00012,25.03498]
[1777622712469,32.13,77095.5,0.0,0.23919,0.00012,25.03262]
[1777622712570,32.13,77095.5,0.0,0.23918,0.00012,25.03185]
[1777622715975,32.13,77097.6,0.0,0.23939,0.00012,25.0445]
[1777622716324,32.13,77097.6,0.0,0.23939,0.00012,25.0445]
[1777622716635,32.12,77100.95,0.0,0.23977,0.00012,25.0675]
[1777622721640,32.11,77101.43,0.0,0.23974,0.00012,25.06616]
[1777622726645,32.1,77101.09,0.0,0.23963,0.00012,25.05953]
[1777622731650,32.09,77100.18,0.0,0.23944,0.00012,25.04647]
[1777622734621,32.09,77099.9,0.0,0.23939,0.00012,25.04345]
[1777622734653,32.09,77100.13,0.0,0.23941,0.00012,25.04462]
[1777622739658,32.09,77100.6,0.0,0.23943,0.00012,25.0458]
[1777622744663,32.08,77104.08,0.0,0.23981,0.00012,25.06844]
[1777622744857,32.08,77104.08,0.0,0.23981,0.00012,25.06844]
[1777622745664,32.08,77107.35,0.0,0.24019,0.00012,25.09106]
[1777622750669,32.07,77108.69,0.0,0.24027,0.00012,25.09615]
[1777622755674,32.06,77107.08,0.0,0.24002,0.00012,25.08133]
[1777622760678,32.05,77106.35,0.0,0.23988,0.00012,25.07347]
[1777622765683,32.05,77105.57,0.0,0.23975,0.00012,25.06571]
[1777622767410,32.05,77105.66,0.0,0.23976,0.00012,25.06599]
[1777622767685,32.05,77106.94,0.0,0.2399,0.00012,25.07468]
[1777622767980,32.05,77106.94,0.0,0.2399,0.00012,25.07468]
[1777622768686,32.04,77113.41,0.0,0.24066,0.00012,25.12021]
[1777622772284,32.02,77115.38,0.0,0.24072,0.00012,25.12415]
[1777622772690,32.01,77115.39,0.0,0.24067,0.00012,25.12102]
[1777622777695,31.98,77111.23,0.0,0.23993,0.00012,25.07773]
[1777622782381,31.96,77110.47,0.0,0.23968,0.00012,25.06347]
[1777622782700,31.95,77110.13,0.0,0.23961,0.00012,25.05906]
[1777622787705,31.93,77108.94,0.0,0.23931,0.00012,25.0417]
[1777622793711,31.91,77107.76,0.0,0.239,0.00012,25.02148]
[1777622798716,31.89,77100.77,0.0,0.238,0.00012,24.96192]
[1777622798774,31.89,77100.77,0.0,0.238,0.00012,24.96192]
[1777622799717,31.88,77100.72,0.0,0.23797,0.00012,24.95984]
[1777622804722,31.87,77098.19,0.0,0.23754,0.00012,24.93413]
[1777622809727,31.85,77099.86,0.0,0.23763,0.00012,24.94042]
[1777622814732,31.84,77101.8,0.0,0.23777,0.00012,24.94886]
[1777622814983,31.84,77101.8,0.0,0.23777,0.00012,24.94886]
[1777622815733,31.84,77106.21,0.0,0.23828,0.00012,24.97942]
[1777622820738,31.82,77106.92,0.0,0.23825,0.00012,24.97787]
[1777622826649,31.8,77107.92,0.0,0.23824,0.00012,24.97808]
[1777622831684,31.79,77107.85,0.0,0.23814,0.00012,24.97225]
[1777622836718,31.78,77109.83,0.0,0.2383,0.00012,24.98181]
[1777622841759,31.77,77107.24,0.0,0.23793,0.00012,24.95958]
[1777622848768,31.76,77106.79,0.0,0.23781,0.00012,24.9526]
[1777622853773,31.76,77099.2,0.0,0.23686,0.00012,24.89318]
[1777622858778,31.76,77098.03,0.0,0.23673,0.00012,24.88556]
[1777622863783,31.76,77099.23,0.0,0.23689,0.00012,24.8948]
[1777622868788,31.76,77099.71,0.0,0.23694,0.00012,24.89841]
[1777622868857,31.76,77099.71,0.0,0.23694,0.00012,24.89841]
[1777622869789,31.76,77099.7,0.0,0.23694,0.00012,24.89835]
[1777622871686,31.76,77099.96,0.0,0.23698,0.00012,24.90023]
[1777622871787,31.76,77099.96,0.0,0.23697,0.00012,24.90022]
[1777622871911,31.76,77099.96,0.0,0.23697,0.00012,24.90022]
[1777622872079,31.76,77099.96,0.0,0.23697,0.00012,24.90022]
[1777622881801,31.76,77100.3,0.0,0.23699,0.00012,24.90146]
[1777622883648,31.76,77100.57,0.0,0.23703,0.00012,24.90339]
[1777622888744,31.75,77108.21,0.0,0.2379,0.00012,24.95615]
[1777622888757,31.75,77108.21,0.0,0.2379,0.00012,24.95615]
[1777622888817,31.75,77107.69,0.0,0.23783,0.00012,24.95184]
[1777622888839,31.75,77107.69,0.0,0.23783,0.00012,24.95184]
[1777622889206,31.75,77107.69,0.0,0.23783,0.00012,24.95184]
[1777622889370,31.75,77107.69,0.0,0.23783,0.00012,24.95184]
[1777622889809,31.71,77120.37,0.0,0.23909,0.00012,25.02857]
[1777622890810,31.71,77129.89,0.0,0.24022,0.00012,25.09608]
[1777622895815,31.71,77132.0,0.0,0.24046,0.00012,25.11013]
[1777622900820,31.7,77132.48,0.0,0.24048,0.00012,25.1119]
[1777622905825,31.7,77132.67,0.0,0.24048,0.00012,25.11167]
[1777622908544,31.7,77132.27,0.0,0.24042,0.00012,25.10823]
[1777622908562,31.7,77132.27,0.0,0.24042,0.00012,25.10823]
[1777622908828,31.7,77132.39,0.0,0.24043,0.00012,25.10882]
[1777622913833,31.69,77138.59,0.0,0.24114,0.00012,25.1489]
[1777622915401,31.69,77140.24,0.0,0.24133,0.00012,25.16005]
[1777622915453,31.69,77140.24,0.0,0.24133,0.00012,25.16005]
[1777622915466,31.69,77140.24,0.0,0.24133,0.00012,25.16005]
[1777622915511,31.69,77140.24,0.0,0.24133,0.00012,25.16005]
[1777622915835,31.69,77139.47,0.0,0.24122,0.00012,25.15383]
[1777622916704,31.69,77139.47,0.0,0.24122,0.00012,25.15383]
[1777622916747,31.69,77139.47,0.0,0.24122,0.00012,25.15383]
[1777622916799,31.69,77139.47,0.0,0.24121,0.00012,25.15315]
[1777622921841,31.68,77143.0,0.0,0.24158,0.00012,25.17518]
[1777622925852,31.67,77150.36,0.0,0.2424,0.00012,25.22412]
[1777622925882,31.67,77150.36,0.0,0.2424,0.00012,25.22412]
[1777622926846,31.67,77152.5,0.0,0.24264,0.00012,25.2382]
[1777622931851,31.65,77153.35,0.0,0.24263,0.00012,25.2378]
[1777622936857,31.64,77154.31,0.0,0.24264,0.00012,25.2391]
[1777622941105,31.63,77151.55,0.0,0.24224,0.00012,25.2155]
[1777622941127,31.63,77151.55,0.0,0.24224,0.00012,25.2155]
[1777622941862,31.63,77150.71,0.0,0.24213,0.00012,25.20877]
[1777622946867,31.62,77149.57,0.0,0.24194,0.00012,25.19799]
[1777622951872,31.61,77151.9,0.0,0.24217,0.00012,25.21171]
[1777622956877,31.61,77151.97,0.0,0.24214,0.00012,25.20973]
[1777622961882,31.6,77152.86,0.0,0.24221,0.00012,25.21386]
[1777622966887,31.6,77148.62,0.0,0.24166,0.00012,25.18158]
[1777622971892,31.59,77151.6,0.0,0.24198,0.00012,25.19864]
[1777622976897,31.59,77149.65,0.0,0.24174,0.00012,25.18409]
[1777622981902,31.59,77149.75,0.0,0.24174,0.00012,25.18437]
[1777622987810,31.59,77152.63,0.0,0.24207,0.00012,25.20386]
[1777622992844,31.59,77152.96,0.0,0.24209,0.00012,25.20498]
[1777622997879,31.58,77153.05,0.0,0.24208,0.00012,25.20447]
[1777623002922,31.58,77153.32,0.0,0.24209,0.00012,25.20533]
[1777623004131,31.58,77153.32,0.0,0.24211,0.00012,25.20644]
[1777623004157,31.58,77153.32,0.0,0.24211,0.00012,25.20644]
[1777623004924,31.58,77153.42,0.0,0.24214,0.00012,25.2082]
[1777623005452,31.58,77153.42,0.0,0.24214,0.00012,25.2082]
[1777623005487,31.58,77153.42,0.0,0.24214,0.00012,25.2082]
[1777623005494,31.58,77153.42,0.0,0.24214,0.00012,25.2082]
[1777623005520,31.58,77153.42,0.0,0.24214,0.00012,25.2082]
[1777623005925,31.59,77153.97,0.0,0.24223,0.00012,25.21318]
[1777623006649,31.59,77153.97,0.0,0.24223,0.00012,25.21318]
[1777623006683,31.59,77153.97,0.0,0.24223,0.00012,25.21318]
[1777623006754,31.59,77153.97,0.0,0.24223,0.00012,25.21318]
[1777623006784,31.59,77153.97,0.0,0.24223,0.00012,25.21318]
[1777623006835,31.59,77153.97,0.0,0.24224,0.00012,25.21412]
[1777623007762,31.59,77153.97,0.0,0.24224,0.00012,25.21412]
[1777623007786,31.59,77153.97,0.0,0.24224,0.00012,25.21412]
[1777623007909,31.59,77153.97,0.0,0.24224,0.00012,25.21412]
[1777623007927,31.59,77153.69,0.0,0.24222,0.00012,25.21298]
[1777623007937,31.59,77153.69,0.0,0.24222,0.00012,25.21298]
[1777623009002,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623009044,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623009148,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623009169,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623010219,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623010264,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623010387,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623010421,31.59,77153.42,0.0,0.24221,0.00012,25.21192]
[1777623010930,31.6,77153.51,0.0,0.24225,0.00012,25.21422]
[1777623011437,31.6,77153.51,0.0,0.24225,0.00012,25.21422]
[1777623011457,31.6,77153.51,0.0,0.24225,0.00012,25.21422]
[1777623011605,31.6,77153.51,0.0,0.24225,0.00012,25.21422]
[1777623011638,31.6,77153.51,0.0,0.24225,0.00012,25.21422]
[1777623011931,31.6,77154.66,0.0,0.2424,0.00012,25.22331]
[1777623012592,31.6,77154.66,0.0,0.2424,0.00012,25.22331]
[1777623012622,31.6,77154.66,0.0,0.2424,0.00012,25.22331]
[1777623012932,31.6,77155.46,0.0,0.24251,0.00012,25.22965]
[1777623013791,31.6,77155.46,0.0,0.24251,0.00012,25.22965]
[1777623013814,31.6,77155.46,0.0,0.24251,0.00012,25.22965]
[1777623013870,31.6,77155.46,0.0,0.24252,0.00012,25.23026]
[1777623014966,31.6,77155.29,0.0,0.24251,0.00012,25.2296]
[1777623015014,31.6,77155.29,0.0,0.24251,0.00012,25.2296]
[1777623015935,31.61,77155.23,0.0,0.24251,0.00012,25.22975]
[1777623016183,31.61,77155.23,0.0,0.24251,0.00012,25.22975]
[1777623016221,31.61,77155.23,0.0,0.24251,0.00012,25.22975]
[1777623016936,31.61,77155.35,0.0,0.24254,0.00012,25.23107]
[1777623021941,31.61,77155.47,0.0,0.24259,0.00012,25.23416]
[1777623022653,31.61,77155.47,0.0,0.24259,0.00012,25.23416]
[1777623022686,31.61,77155.47,0.0,0.24259,0.00012,25.23416]
[1777623022942,31.61,77157.5,0.0,0.24284,0.00012,25.24911]
[1777623027947,31.62,77156.04,0.0,0.24269,0.00012,25.24028]
[1777623032952,31.62,77154.87,0.0,0.24256,0.00012,25.22998]
[1777623037957,31.62,77160.23,0.0,0.24322,0.00012,25.26887]
[1777623042774,31.62,77159.75,0.0,0.24315,0.00012,25.2651]
[1777623042805,31.62,77159.75,0.0,0.24315,0.00012,25.2651]
[1777623042876,31.62,77159.75,0.0,0.24315,0.00012,25.26506]
[1777623047967,31.62,77165.55,0.0,0.24383,0.00012,25.30518]
[1777623052972,31.61,77159.71,0.0,0.2431,0.00012,25.26203]
[1777623053358,31.61,77159.71,0.0,0.2431,0.00012,25.26203]
[1777623053374,31.61,77159.71,0.0,0.2431,0.00012,25.26203]
[1777623053973,31.61,77158.91,0.0,0.243,0.00012,25.25633]
[1777623058978,31.62,77158.13,0.0,0.24292,0.00012,25.25128]
[1777623063983,31.62,77154.65,0.0,0.24252,0.00012,25.22765]
[1777623068988,31.62,77156.19,0.0,0.24273,0.00012,25.23989]
[1777623072301,31.62,77155.51,0.0,0.24265,0.00012,25.23543]
[1777623072330,31.62,77155.51,0.0,0.24265,0.00012,25.23543]
[1777623072992,31.62,77157.39,0.0,0.24288,0.00012,25.24902]
[1777623077997,31.62,77163.77,0.0,0.24363,0.00012,25.29305]
[1777623082703,31.61,77164.69,0.0,0.24371,0.00012,25.29812]
[1777623082742,31.61,77164.69,0.0,0.24371,0.00012,25.29812]
[1777623083002,31.61,77164.81,0.0,0.24372,0.00012,25.29857]
[1777623083950,31.61,77164.81,0.0,0.24372,0.00012,25.29857]
[1777623083979,31.61,77164.81,0.0,0.24372,0.00012,25.29857]
[1777623084003,31.61,77166.22,0.0,0.24389,0.00012,25.30825]
[1777623089008,31.6,77169.19,0.0,0.24419,0.00012,25.3264]
[1777623094014,31.6,77168.16,0.0,0.24401,0.00012,25.31358]
[1777623099020,31.59,77173.52,0.0,0.2446,0.00012,25.34849]
[1777623104025,31.58,77177.51,0.0,0.24503,0.00012,25.37347]
[1777623109030,31.57,77180.15,0.0,0.24528,0.00012,25.38847]
[1777623114035,31.56,77180.78,0.0,0.24531,0.00012,25.39021]
[1777623119040,31.55,77182.55,0.0,0.24546,0.00012,25.39917]
[1777623124045,31.54,77187.1,0.0,0.24592,0.00012,25.42648]
[1777623129050,31.53,77185.7,0.0,0.24567,0.00012,25.41216]
[1777623134056,31.52,77184.55,0.0,0.24547,0.00012,25.40072]
[1777623139061,31.52,77184.06,0.0,0.24537,0.00012,25.39476]
[1777623144066,31.51,77185.32,0.0,0.24549,0.00012,25.40165]
[1777623149071,31.51,77185.21,0.0,0.24544,0.00012,25.39913]
[1777623155077,31.5,77182.74,0.0,0.24509,0.00012,25.37653]
[1777623159823,31.5,77182.44,0.0,0.24504,0.00012,25.37391]
[1777623159857,31.5,77182.44,0.0,0.24504,0.00012,25.37391]
[1777623160021,31.5,77182.44,0.0,0.24504,0.00012,25.3738]
[1777623165053,31.5,77180.98,0.0,0.24486,0.00012,25.36328]
[1777623170088,31.5,77177.19,0.0,0.24442,0.00012,25.33717]
[1777623176095,31.51,77178.88,0.0,0.24465,0.00012,25.35064]
[1777623181100,31.51,77179.09,0.0,0.24468,0.00012,25.35228]
[1777623186105,31.51,77178.98,0.0,0.24466,0.00012,25.35139]
[1777623191111,31.51,77178.75,0.0,0.24463,0.00012,25.34975]
[1777623196116,31.51,77178.09,0.0,0.24456,0.00012,25.3452]
[1777623202122,31.51,77175.7,0.0,0.24427,0.00012,25.32865]
[1777623207127,31.51,77170.44,0.0,0.24365,0.00012,25.292]
[1777623212132,31.53,77171.6,0.0,0.24388,0.00012,25.30285]
[1777623217137,31.56,77171.86,0.0,0.24413,0.00012,25.31718]
[1777623222141,31.58,77173.57,0.0,0.24451,0.00012,25.33925]
[1777623227146,31.6,77173.9,0.0,0.24469,0.00012,25.34929]
[1777623232151,31.62,77174.7,0.0,0.2449,0.00012,25.36099]
[1777623237156,31.63,77177.61,0.0,0.24533,0.00012,25.3862]
[1777623242161,31.63,77182.73,0.0,0.246,0.00012,25.42507]
[1777623247167,31.63,77186.9,0.0,0.24651,0.00012,25.4547]
[1777623252172,31.63,77191.21,0.0,0.24702,0.00012,25.48427]
[1777623257177,31.63,77186.84,0.0,0.24652,0.00012,25.45515]
[1777623262182,31.63,77179.56,0.0,0.24563,0.00012,25.4035]
[1777623267187,31.64,77180.74,0.0,0.2458,0.00012,25.41292]
[1777623272804,31.63,77180.86,0.0,0.24577,0.00012,25.40941]
[1777623278235,31.64,77183.12,0.0,0.24607,0.00012,25.4268]
[1777623278576,31.64,77183.12,0.0,0.24607,0.00012,25.4268]
[1777623279109,31.64,77183.12,0.0,0.24607,0.00012,25.4268]
[1777623279158,31.64,77183.12,0.0,0.24607,0.00012,25.4268]
[1777623279169,31.64,77183.12,0.0,0.24608,0.00012,25.42752]
[1777623279327,31.64,77183.12,0.0,0.24608,0.00012,25.42752]
[1777623280202,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623280354,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623280406,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623280629,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623280718,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623280905,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623281038,31.6,77185.57,0.0,0.24613,0.00012,25.43094]
[1777623281139,31.59,77185.57,0.0,0.24607,0.00012,25.42753]
[1777623282000,31.59,77185.57,0.0,0.24607,0.00012,25.42753]
[1777623282031,31.59,77185.57,0.0,0.24607,0.00012,25.42753]
[1777623282079,31.58,77185.57,0.0,0.24599,0.00012,25.42281]
[1777623283205,31.57,77248.98,0.0,0.25381,0.00013,25.86996]
[1777623284952,31.56,77246.09,0.0,0.25337,0.00013,25.84555]
[1777623285032,31.56,77246.09,0.0,0.25337,0.00013,25.84555]
[1777623285133,31.55,77246.09,0.0,0.25329,0.00013,25.84146]
[1777623287095,31.54,77247.4,0.0,0.25339,0.00013,25.84694]
[1777623287123,31.54,77247.4,0.0,0.25339,0.00013,25.84694]
[1777623287209,31.52,77245.78,0.0,0.25305,0.00013,25.82848]
[1777623291050,31.5,77247.95,0.0,0.2532,0.00013,25.83724]
[1777623291055,31.5,77247.95,0.0,0.2532,0.00013,25.83724]
[1777623291071,31.5,77247.95,0.0,0.2532,0.00013,25.83724]
[1777623291100,31.5,77247.95,0.0,0.2532,0.00013,25.83724]
[1777623291200,31.5,77247.95,0.0,0.25314,0.00013,25.83386]
[1777623291746,31.5,77247.95,0.0,0.25314,0.00013,25.83386]
[1777623291767,31.5,77247.95,0.0,0.25314,0.00013,25.83386]
[1777623291913,31.5,77247.95,0.0,0.25314,0.00013,25.83386]
[1777623292015,31.49,77247.95,0.0,0.2531,0.00013,25.83175]
[1777623292564,31.49,77247.95,0.0,0.2531,0.00013,25.83175]
[1777623292591,31.49,77247.95,0.0,0.2531,0.00013,25.83175]
[1777623292984,31.49,77247.95,0.0,0.2531,0.00013,25.83175]
[1777623293011,31.49,77247.95,0.0,0.2531,0.00013,25.83175]
[1777623293022,31.49,77247.95,0.0,0.25309,0.00013,25.83101]
[1777623293824,31.49,77247.95,0.0,0.25309,0.00013,25.83101]
[1777623293868,31.49,77247.95,0.0,0.25309,0.00013,25.83101]
[1777623294139,31.49,77247.95,0.0,0.25309,0.00013,25.83101]
[1777623294172,31.49,77247.95,0.0,0.25309,0.00013,25.83101]
[1777623294217,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623294918,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623294958,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623295022,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623295420,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623295444,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623296137,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623296183,31.48,77248.23,0.0,0.2531,0.00013,25.83172]
[1777623296200,31.48,77248.23,0.0,0.25309,0.00013,25.83113]
[1777623296554,31.48,77248.23,0.0,0.25309,0.00013,25.83113]
[1777623296580,31.48,77248.23,0.0,0.25309,0.00013,25.83113]
[1777623297220,31.48,77250.67,0.0,0.25337,0.00013,25.84708]
[1777623297500,31.48,77250.67,0.0,0.25337,0.00013,25.84708]
[1777623297541,31.48,77250.67,0.0,0.25337,0.00013,25.84708]
[1777623297689,31.48,77250.67,0.0,0.25337,0.00013,25.84708]
[1777623297729,31.48,77250.67,0.0,0.25337,0.00013,25.84708]
[1777623297984,31.48,77250.67,0.0,0.25337,0.00013,25.84708]
[1777623299288,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623299329,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623299330,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623299355,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623299997,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623300523,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623300569,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623300629,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623300660,31.47,77254.65,0.0,0.25383,0.00013,25.87339]
[1777623301224,31.47,77254.96,0.0,0.25386,0.00013,25.87461]
[1777623301679,31.47,77254.96,0.0,0.25386,0.00013,25.87461]
[1777623301700,31.47,77254.96,0.0,0.25386,0.00013,25.87461]
[1777623301783,31.47,77254.96,0.0,0.25386,0.00013,25.87461]
[1777623301818,31.47,77254.96,0.0,0.25386,0.00013,25.87461]
[1777623302225,31.47,77251.57,0.0,0.2534,0.00013,25.84915]
[1777623302854,31.47,77251.57,0.0,0.2534,0.00013,25.84915]
[1777623302875,31.47,77251.57,0.0,0.2534,0.00013,25.84915]
[1777623303226,31.47,77251.29,0.0,0.25335,0.00013,25.84652]
[1777623303988,31.47,77251.29,0.0,0.25335,0.00013,25.84652]
[1777623304017,31.47,77251.29,0.0,0.25335,0.00013,25.84652]
[1777623304227,31.46,77251.36,0.0,0.25335,0.00013,25.84643]
[1777623305206,31.46,77251.36,0.0,0.25335,0.00013,25.84643]
[1777623305228,31.46,77251.09,0.0,0.25331,0.00013,25.844]
[1777623305248,31.46,77251.09,0.0,0.25331,0.00013,25.844]
[1777623307012,31.46,77251.09,0.0,0.25331,0.00013,25.844]
[1777623307042,31.46,77251.09,0.0,0.25331,0.00013,25.844]
[1777623307230,31.46,77247.95,0.0,0.2529,0.00013,25.82087]
[1777623312235,31.46,77242.6,0.0,0.25222,0.00013,25.78272]
[1777623315640,31.46,77243.51,0.0,0.25234,0.00013,25.78928]
[1777623315684,31.46,77243.51,0.0,0.25234,0.00013,25.78928]
[1777623316239,31.46,77242.84,0.0,0.25226,0.00013,25.78463]
[1777623319242,31.46,77231.47,0.0,0.25081,0.00013,25.70262]
[1777623325175,31.47,77227.16,0.0,0.25033,0.00013,25.6753]
[1777623330210,31.48,77227.71,0.0,0.25049,0.00013,25.68414]
[1777623335258,31.49,77228.27,0.0,0.25059,0.00013,25.68756]
[1777623340263,31.5,77229.25,0.0,0.25078,0.00013,25.69816]
[1777623341243,31.5,77229.25,0.0,0.25078,0.00013,25.69816]
[1777623341287,31.5,77229.25,0.0,0.25078,0.00013,25.69816]
[1777623342265,31.5,77229.43,0.0,0.25082,0.00013,25.70039]
[1777623345065,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623345128,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623345222,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623345408,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623346094,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623346290,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623346190,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623346888,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623346947,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623347187,31.5,77238.19,0.0,0.25192,0.00013,25.7628]
[1777623347281,31.48,77238.19,0.0,0.25177,0.00013,25.75476]
[1777623347997,31.48,77238.19,0.0,0.25177,0.00013,25.75476]
[1777623348141,31.48,77238.19,0.0,0.25177,0.00013,25.75476]
[1777623348173,31.48,77238.19,0.0,0.25177,0.00013,25.75476]
[1777623349218,31.48,77238.19,0.0,0.25177,0.00013,25.75476]
[1777623349297,31.44,77238.19,0.0,0.25148,0.00013,25.73886]
[1777623350314,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623350482,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623350587,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623350795,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623351272,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623351369,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623350801,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623351645,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623352099,31.43,77283.13,0.0,0.25709,0.00013,26.05333]
[1777623352146,31.42,77283.13,0.0,0.25704,0.00013,26.05092]
[1777623353325,31.41,77309.33,0.0,0.26028,0.00013,26.22943]
[1777623353548,31.41,77309.33,0.0,0.26028,0.00013,26.22943]
[1777623353968,31.41,77309.33,0.0,0.26028,0.00013,26.22943]
[1777623354074,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623354519,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623354924,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623354984,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623354995,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623355116,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623355229,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623355254,31.4,77309.33,0.0,0.2602,0.00013,26.22516]
[1777623355328,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623355439,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623355618,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623355683,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623355752,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623355782,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623356026,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623356221,31.38,77352.29,0.0,0.2656,0.00013,26.5167]
[1777623356410,31.36,77352.29,0.0,0.26551,0.00013,26.51211]
[1777623356441,31.36,77352.29,0.0,0.26551,0.00013,26.51211]
[1777623356761,31.36,77352.29,0.0,0.26551,0.00013,26.51211]
[1777623356949,31.36,77352.29,0.0,0.26551,0.00013,26.51211]
[1777623357101,31.36,77352.29,0.0,0.26551,0.00013,26.51211]
[1777623357203,31.35,77352.29,0.0,0.26543,0.00013,26.50832]
[1777623357459,31.35,77352.29,0.0,0.26543,0.00013,26.50832]
[1777623357510,31.35,77352.29,0.0,0.26543,0.00013,26.50832]
[1777623358001,31.35,77352.29,0.0,0.26543,0.00013,26.50832]
[1777623358045,31.35,77352.29,0.0,0.26543,0.00013,26.50832]
[1777623358081,31.34,77352.29,0.0,0.26536,0.00013,26.50466]
[1777623358567,31.34,77352.29,0.0,0.26536,0.00013,26.50466]
[1777623358652,31.34,77352.29,0.0,0.26536,0.00013,26.50466]
[1777623358681,31.34,77352.29,0.0,0.26536,0.00013,26.50466]
[1777623359302,31.34,77352.29,0.0,0.26536,0.00013,26.50466]
[1777623359337,31.34,77356.58,0.0,0.26586,0.00013,26.5316]
[1777623359974,31.34,77356.58,0.0,0.26586,0.00013,26.5316]
[1777623360024,31.34,77356.58,0.0,0.26586,0.00013,26.5316]
[1777623360034,31.33,77356.58,0.0,0.26582,0.00013,26.52917]
[1777623360541,31.33,77356.58,0.0,0.26582,0.00013,26.52917]
[1777623360580,31.33,77356.58,0.0,0.26582,0.00013,26.52917]
[1777623361334,31.32,77354.18,0.0,0.26546,0.00013,26.51023]
[1777623361617,31.32,77354.18,0.0,0.26546,0.00013,26.51023]
[1777623361639,31.32,77354.18,0.0,0.26546,0.00013,26.51023]
[1777623361823,31.32,77354.18,0.0,0.26546,0.00013,26.51023]
[1777623361860,31.32,77354.18,0.0,0.26546,0.00013,26.51023]
[1777623361945,31.31,77354.18,0.0,0.26541,0.00013,26.50787]
[1777623362914,31.31,77354.18,0.0,0.26541,0.00013,26.50787]
[1777623362942,31.31,77354.18,0.0,0.26541,0.00013,26.50787]
[1777623362956,31.31,77354.18,0.0,0.26541,0.00013,26.50787]
[1777623363000,31.31,77354.18,0.0,0.26541,0.00013,26.50787]
[1777623363058,31.31,77354.18,0.0,0.26537,0.00013,26.50558]
[1777623364069,31.31,77354.18,0.0,0.26537,0.00013,26.50558]
[1777623364090,31.31,77354.18,0.0,0.26537,0.00013,26.50558]
[1777623364102,31.31,77354.18,0.0,0.26537,0.00013,26.50558]
[1777623364133,31.31,77354.18,0.0,0.26537,0.00013,26.50558]
[1777623364171,31.3,77354.18,0.0,0.26532,0.00013,26.5034]
[1777623365644,31.29,77354.46,0.0,0.2653,0.00013,26.50231]
[1777623365688,31.29,77354.46,0.0,0.2653,0.00013,26.50231]
[1777623365724,31.29,77354.46,0.0,0.2653,0.00013,26.50231]
[1777623366339,31.28,77354.74,0.0,0.26528,0.00013,26.50127]
[1777623367326,31.28,77354.74,0.0,0.26528,0.00013,26.50127]
[1777623367340,31.28,77361.05,0.0,0.26603,0.00013,26.5416]
[1777623367357,31.28,77361.05,0.0,0.26603,0.00013,26.5416]
[1777623367471,31.28,77361.05,0.0,0.26603,0.00013,26.5416]
[1777623367514,31.28,77361.05,0.0,0.26603,0.00013,26.5416]
[1777623368341,31.26,77373.74,0.0,0.2676,0.00013,26.62502]
[1777623368732,31.26,77373.74,0.0,0.2676,0.00013,26.62502]
[1777623368777,31.26,77373.74,0.0,0.2676,0.00013,26.62502]
[1777623368837,31.26,77373.74,0.0,0.2676,0.00013,26.62502]
[1777623368867,31.26,77373.74,0.0,0.2676,0.00013,26.62502]
[1777623368878,31.26,77373.74,0.0,0.26754,0.00013,26.62199]
[1777623369970,31.26,77373.74,0.0,0.26754,0.00013,26.62199]
[1777623370003,31.26,77373.74,0.0,0.26754,0.00013,26.62199]
[1777623370009,31.24,77373.74,0.0,0.26746,0.00013,26.61784]
[1777623370680,31.24,77373.74,0.0,0.26746,0.00013,26.61784]
[1777623370713,31.24,77373.74,0.0,0.26746,0.00013,26.61784]
[1777623371212,31.24,77373.74,0.0,0.26746,0.00013,26.61784]
[1777623371281,31.24,77373.74,0.0,0.26746,0.00013,26.61784]
[1777623371291,31.23,77373.74,0.0,0.2674,0.00013,26.61487]
[1777623372849,31.23,77381.07,0.0,0.2683,0.00013,26.66242]
[1777623372936,31.23,77381.07,0.0,0.2683,0.00013,26.66242]
[1777623372986,31.23,77381.07,0.0,0.2683,0.00013,26.66242]
[1777623373123,31.23,77381.07,0.0,0.2683,0.00013,26.66242]
[1777623374676,31.21,77383.02,0.0,0.26844,0.00013,26.67026]
[1777623374703,31.21,77383.02,0.0,0.26844,0.00013,26.67026]
[1777623375350,31.2,77392.83,0.0,0.26966,0.00013,26.73427]
[1777623378353,31.18,77382.42,0.0,0.26814,0.00013,26.65503]
[1777623383358,31.15,77385.29,0.0,0.26831,0.00013,26.66436]
[1777623383855,31.15,77385.29,0.0,0.26831,0.00013,26.66436]
[1777623383877,31.15,77385.29,0.0,0.26831,0.00013,26.66436]
[1777623383956,31.14,77385.29,0.0,0.26827,0.00013,26.66255]
[1777623389364,31.12,77377.94,0.0,0.26718,0.00013,26.60515]
[1777623393542,31.11,77376.44,0.0,0.26688,0.00013,26.5875]
[1777623393585,31.11,77376.44,0.0,0.26688,0.00013,26.5875]
[1777623394369,31.11,77375.38,0.0,0.26673,0.00013,26.57932]
[1777623399374,31.1,77375.61,0.0,0.26669,0.00013,26.57737]
[1777623404379,31.09,77375.88,0.0,0.26666,0.00013,26.57624]
[1777623404642,31.09,77375.88,0.0,0.26666,0.00013,26.57624]
[1777623404660,31.09,77375.88,0.0,0.26666,0.00013,26.57624]
[1777623405380,31.09,77375.3,0.0,0.26658,0.00013,26.5717]
[1777623406646,31.09,77370.03,0.0,0.26589,0.00013,26.53496]
[1777623406668,31.09,77370.03,0.0,0.26589,0.00013,26.53496]
[1777623407382,31.09,77364.7,0.0,0.2652,0.00013,26.49818]
[1777623411386,31.08,77355.6,0.0,0.26398,0.00013,26.43336]
[1777623416391,31.08,77362.61,0.0,0.26485,0.00013,26.47976]
[1777623421396,31.07,77357.26,0.0,0.26412,0.00013,26.44107]
[1777623424575,31.07,77360.29,0.0,0.2645,0.00013,26.46133]
[1777623424615,31.07,77360.29,0.0,0.2645,0.00013,26.46133]
[1777623424662,31.07,77360.29,0.0,0.2645,0.00013,26.46133]
[1777623424705,31.07,77360.29,0.0,0.2645,0.00013,26.46133]
[1777623427825,31.07,77359.01,0.0,0.26432,0.00013,26.4517]
[1777623427865,31.07,77359.01,0.0,0.26432,0.00013,26.4517]
[1777623428403,31.07,77357.83,0.0,0.26416,0.00013,26.44338]
[1777623433408,31.07,77358.41,0.0,0.26423,0.00013,26.44671]
[1777623438413,31.07,77358.75,0.0,0.26426,0.00013,26.44851]
[1777623443418,31.07,77354.89,0.0,0.26376,0.00013,26.42195]
[1777623448423,31.07,77353.88,0.0,0.26365,0.00013,26.41588]
[1777623453428,31.07,77353.7,0.0,0.26363,0.00013,26.41218]
[1777623458433,31.08,77352.82,0.0,0.26354,0.00013,26.40726]
[1777623460435,31.07,77368.37,0.0,0.26554,0.00013,26.51479]
[1777623465440,31.07,77364.72,0.0,0.26502,0.00013,26.48686]
[1777623470445,31.06,77364.7,0.0,0.26498,0.00013,26.4851]
[1777623475450,31.06,77364.02,0.0,0.26487,0.00013,26.47908]
[1777623480455,31.05,77363.81,0.0,0.26482,0.00013,26.47659]
[1777623480702,31.05,77363.81,0.0,0.26482,0.00013,26.47659]
[1777623480732,31.05,77363.81,0.0,0.26482,0.00013,26.47659]
[1777623481456,31.05,77362.28,0.0,0.26462,0.00013,26.46588]
[1777623486461,31.04,77361.28,0.0,0.26439,0.00013,26.454]
[1777623492400,31.03,77360.57,0.0,0.2642,0.00013,26.4436]
[1777623497435,31.02,77359.97,0.0,0.26405,0.00013,26.43601]
[1777623502469,31.01,77361.88,0.0,0.26424,0.00013,26.44615]
[1777623508220,31.0,77362.55,0.0,0.26427,0.00013,26.44784]
[1777623513488,30.99,77362.87,0.0,0.26424,0.00013,26.44414]
[1777623518493,30.99,77363.98,0.0,0.26435,0.00013,26.45024]
[1777623523497,30.98,77364.32,0.0,0.26435,0.00013,26.45068]
[1777623528502,30.98,77363.92,0.0,0.26427,0.00013,26.44631]
[1777623532237,30.97,77365.87,0.0,0.2645,0.00013,26.45888]
[1777623532279,30.97,77365.87,0.0,0.2645,0.00013,26.45888]
[1777623532318,30.97,77365.87,0.0,0.2645,0.00013,26.45861]
[1777623536690,30.97,77361.11,0.0,0.26387,0.00013,26.42475]
[1777623536729,30.97,77361.11,0.0,0.26387,0.00013,26.42475]
[1777623537513,30.97,77359.97,0.0,0.26372,0.00013,26.41687]
[1777623539787,30.97,77358.96,0.0,0.2636,0.00013,26.41012]
[1777623539818,30.97,77358.96,0.0,0.2636,0.00013,26.41012]
[1777623540516,30.97,77359.32,0.0,0.26365,0.00013,26.4128]
[1777623541164,30.97,77359.32,0.0,0.26365,0.00013,26.4128]
[1777623541213,30.97,77359.32,0.0,0.26365,0.00013,26.4128]
[1777623541260,30.97,77359.32,0.0,0.26365,0.00013,26.41297]
[1777623546522,30.98,77355.76,0.0,0.26321,0.00013,26.38922]
[1777623551527,30.98,77353.9,0.0,0.26301,0.00013,26.3783]
[1777623553720,30.98,77353.9,0.0,0.26302,0.00013,26.37908]
[1777623553759,30.98,77353.9,0.0,0.26302,0.00013,26.37908]
[1777623554530,30.99,77351.93,0.0,0.26278,0.00013,26.36574]
[1777623559535,30.99,77351.02,0.0,0.26271,0.00013,26.36192]
[1777623564540,31.0,77353.84,0.0,0.2631,0.00013,26.38305]
[1777623569545,31.0,77351.7,0.0,0.26284,0.00013,26.36907]
[1777623574550,31.0,77352.48,0.0,0.26294,0.00013,26.37225]
[1777623579555,31.0,77352.88,0.0,0.26301,0.00013,26.37575]
[1777623580695,31.0,77352.88,0.0,0.26301,0.00013,26.37583]
[1777623580724,31.0,77352.88,0.0,0.26301,0.00013,26.37583]
[1777623581557,31.0,77352.84,0.0,0.26301,0.00013,26.37561]
[1777623586562,31.01,77352.38,0.0,0.26295,0.00013,26.37276]
[1777623591567,31.01,77351.7,0.0,0.26287,0.00013,26.36835]
[1777623596572,31.01,77351.1,0.0,0.26281,0.00013,26.36486]
[1777623601577,31.01,77350.83,0.0,0.26277,0.00013,26.36301]
[1777623604722,31.01,77350.96,0.0,0.26279,0.00013,26.36397]
[1777623604815,31.01,77350.96,0.0,0.26279,0.00013,26.36397]
[1777623605581,31.01,77350.94,0.0,0.26279,0.00013,26.36387]
[1777623609121,31.01,77350.92,0.0,0.26279,0.00013,26.3638]
[1777623609205,31.01,77350.92,0.0,0.26279,0.00013,26.36381]
[1777623614247,31.01,77351.53,0.0,0.26287,0.00013,26.36804]
[1777623616536,31.01,77351.5,0.0,0.26286,0.00013,26.3678]
[1777623617665,31.01,77351.41,0.0,0.26285,0.00013,26.36711]
[1777623618597,31.01,77353.78,0.0,0.26316,0.00013,26.38353]
[1777623619335,31.01,77353.78,0.0,0.26316,0.00013,26.38353]
[1777623619384,31.01,77353.78,0.0,0.26314,0.00013,26.38275]
[1777623620598,31.0,77367.73,0.0,0.26494,0.00013,26.47929]
[1777623620967,31.0,77367.73,0.0,0.26494,0.00013,26.47929]
[1777623620982,31.0,77367.73,0.0,0.26494,0.00013,26.47929]
[1777623621599,31.0,77367.0,0.0,0.26482,0.00013,26.47312]
[1777623621836,31.0,77367.0,0.0,0.26482,0.00013,26.47312]
[1777623621905,31.0,77367.0,0.0,0.26482,0.00013,26.47312]
[1777623622343,31.0,77367.0,0.0,0.26482,0.00013,26.47312]
[1777623622371,31.0,77367.0,0.0,0.26482,0.00013,26.47312]
[1777623622487,31.0,77367.0,0.0,0.26482,0.00013,26.47312]
[1777623622540,31.0,77367.0,0.0,0.26482,0.00013,26.47324]
[1777623623612,31.0,77367.0,0.0,0.26482,0.00013,26.47324]
[1777623623632,31.0,77386.0,0.0,0.2673,0.00013,26.60498]
[1777623623937,31.0,77386.0,0.0,0.2673,0.00013,26.60498]
[1777623624316,31.0,77386.0,0.0,0.2673,0.00013,26.60498]
[1777623625440,31.0,77386.0,0.0,0.2673,0.00013,26.60498]
[1777623625530,31.0,77386.0,0.0,0.26728,0.00013,26.60393]
[1777623626482,31.0,77386.0,0.0,0.26728,0.00013,26.60393]
[1777623626561,30.99,77386.0,0.0,0.26725,0.00013,26.60218]
[1777623627011,30.99,77386.0,0.0,0.26725,0.00013,26.60218]
[1777623627178,30.99,77386.0,0.0,0.26725,0.00013,26.60218]
[1777623627515,30.99,77386.0,0.0,0.26725,0.00013,26.60218]
[1777623627561,30.99,77386.0,0.0,0.26721,0.00013,26.60032]
[1777623628401,30.99,77386.0,0.0,0.26721,0.00013,26.60032]
[1777623628533,30.99,77386.0,0.0,0.26721,0.00013,26.60032]
[1777623628925,30.98,77386.0,0.0,0.26717,0.00013,26.59847]
[1777623629089,30.98,77386.0,0.0,0.26717,0.00013,26.59847]
[1777623629157,30.98,77386.0,0.0,0.26717,0.00013,26.59847]
[1777623629641,30.98,77413.27,0.0,0.27073,0.00013,26.78516]
[1777623629762,30.98,77413.27,0.0,0.27073,0.00013,26.78516]
[1777623630639,30.97,77414.28,0.0,0.27083,0.00013,26.79037]
[1777623631042,30.97,77414.28,0.0,0.27083,0.00013,26.79037]
[1777623631640,30.97,77404.07,0.0,0.26944,0.00013,26.71584]
[1777623636612,30.96,77410.68,0.0,0.27024,0.00013,26.75743]
[1777623637658,30.95,77406.61,0.0,0.26966,0.00013,26.72739]
[1777623638223,30.95,77406.61,0.0,0.26966,0.00013,26.72739]
[1777623639656,30.95,77405.59,0.0,0.26949,0.00013,26.71868]
[1777623640871,30.94,77399.97,0.0,0.26874,0.00013,26.67951]
[1777623641650,30.94,77396.32,0.0,0.26826,0.00013,26.65412]
[1777623646659,30.94,77401.37,0.0,0.26888,0.00013,26.68702]
[1777623646996,30.94,77401.37,0.0,0.26888,0.00013,26.68702]
[1777623647660,30.94,77404.23,0.0,0.26925,0.00013,26.70623]
[1777623652665,30.93,77404.19,0.0,0.26918,0.00013,26.70286]
[1777623653574,30.93,77404.19,0.0,0.26918,0.00013,26.70286]
[1777623653927,30.93,77404.19,0.0,0.26917,0.00013,26.70243]
[1777623653989,30.93,77404.19,0.0,0.26917,0.00013,26.70243]
[1777623654668,30.93,77404.05,0.0,0.26915,0.00013,26.70108]
[1777623655171,30.93,77404.05,0.0,0.26915,0.00013,26.70108]
[1777623655425,30.93,77404.05,0.0,0.26915,0.00013,26.70108]
[1777623656670,30.92,77388.82,0.0,0.26711,0.00013,26.59377]
[1777623661803,30.92,77385.97,0.0,0.26672,0.00013,26.57319]
[1777623663214,30.92,77385.97,0.0,0.26672,0.00013,26.57314]
[1777623663607,30.92,77385.97,0.0,0.26672,0.00013,26.57318]
[1777623665369,30.92,77383.11,0.0,0.26635,0.00013,26.55378]
[1777623665621,30.92,77383.11,0.0,0.26636,0.00013,26.55442]
[1777623666628,30.92,77373.82,0.0,0.26516,0.00013,26.49026]
[1777623670656,30.94,77363.53,0.0,0.2639,0.00013,26.42263]
[1777623675691,30.95,77360.51,0.0,0.26362,0.00013,26.40714]
[1777623679480,30.96,77357.83,0.0,0.26334,0.00013,26.39197]
[1777623680641,30.97,77357.83,0.0,0.26336,0.00013,26.39299]
[1777623680649,30.97,77357.83,0.0,0.26336,0.00013,26.39299]
[1777623680683,30.97,77357.83,0.0,0.26338,0.00013,26.39394]
[1777623682549,30.97,77361.75,0.0,0.2639,0.00013,26.42226]
[1777623682666,30.97,77361.75,0.0,0.2639,0.00013,26.42226]
[1777623682690,30.97,77361.75,0.0,0.26392,0.00013,26.42305]
[1777623683669,30.97,77361.75,0.0,0.26392,0.00013,26.42305]
[1777623683703,30.98,77356.7,0.0,0.26328,0.00013,26.38869]
[1777623689709,30.99,77358.05,0.0,0.26356,0.00013,26.40341]
[1777623694714,31.0,77363.58,0.0,0.2643,0.00013,26.44078]
[1777623696836,31.0,77363.08,0.0,0.26425,0.00013,26.43805]
[1777623698116,31.0,77363.26,0.0,0.26428,0.00013,26.43959]
[1777623698218,31.0,77363.26,0.0,0.26428,0.00013,26.43986]
[1777623703723,31.0,77371.34,0.0,0.26533,0.00013,26.49583]
[1777623707151,31.0,77369.74,0.0,0.26511,0.00013,26.48408]
[1777623707220,31.0,77369.74,0.0,0.26511,0.00013,26.48397]
[1777623708147,31.0,77369.74,0.0,0.26511,0.00013,26.48397]
[1777623709189,31.0,77370.21,0.0,0.26517,0.00013,26.48705]
[1777623709729,30.99,77373.09,0.0,0.26554,0.00013,26.50675]
[1777623710485,30.99,77373.09,0.0,0.26554,0.00013,26.50675]
[1777623710565,30.99,77373.09,0.0,0.26554,0.00013,26.50675]
[1777623710707,30.99,77373.09,0.0,0.26554,0.00013,26.50675]
[1777623710730,30.99,77374.34,0.0,0.26569,0.00013,26.51506]
[1777623711913,30.99,77378.58,0.0,0.26623,0.00013,26.54387]
[1777623711941,30.99,77378.58,0.0,0.26623,0.00013,26.54387]
[1777623712165,30.99,77378.58,0.0,0.26623,0.00013,26.54387]
[1777623712215,30.99,77378.58,0.0,0.26623,0.00013,26.54387]
[1777623712223,30.99,77378.58,0.0,0.26621,0.00013,26.54267]
[1777623713215,30.99,77378.58,0.0,0.26621,0.00013,26.54267]
[1777623713261,30.99,77378.58,0.0,0.26621,0.00013,26.54267]
[1777623713509,30.99,77378.58,0.0,0.26621,0.00013,26.54267]
[1777623713542,30.99,77378.58,0.0,0.26621,0.00013,26.54267]
[1777623713608,30.98,77378.58,0.0,0.26618,0.00013,26.54135]
[1777623714433,30.98,77378.58,0.0,0.26618,0.00013,26.54135]
[1777623714476,30.98,77378.58,0.0,0.26618,0.00013,26.54135]
[1777623714707,30.98,77378.58,0.0,0.26618,0.00013,26.54135]
[1777623714734,30.98,77388.44,0.0,0.26745,0.00013,26.60862]
[1777623715525,30.98,77388.44,0.0,0.26745,0.00013,26.60862]
[1777623715563,30.98,77388.44,0.0,0.26745,0.00013,26.60862]
[1777623715564,30.98,77388.44,0.0,0.26743,0.00013,26.60742]
[1777623715924,30.98,77388.44,0.0,0.26743,0.00013,26.60742]
[1777623715951,30.98,77388.44,0.0,0.26743,0.00013,26.60742]
[1777623716638,30.98,77388.44,0.0,0.26743,0.00013,26.60742]
[1777623716691,30.98,77388.44,0.0,0.26743,0.00013,26.60742]
[1777623716722,30.97,77388.44,0.0,0.2674,0.00013,26.60626]
[1777623717247,30.97,77388.44,0.0,0.2674,0.00013,26.60626]
[1777623717283,30.97,77388.44,0.0,0.2674,0.00013,26.60626]
[1777623717369,30.97,77388.44,0.0,0.26738,0.00013,26.60515]
[1777623717752,30.97,77388.44,0.0,0.26738,0.00013,26.60515]
[1777623717783,30.97,77388.44,0.0,0.26738,0.00013,26.60515]
[1777623718507,30.97,77388.44,0.0,0.26738,0.00013,26.60515]
[1777623718546,30.97,77388.44,0.0,0.26738,0.00013,26.60515]
[1777623718567,30.97,77388.44,0.0,0.26736,0.00013,26.60408]
[1777623718906,30.97,77388.44,0.0,0.26736,0.00013,26.60408]
[1777623718942,30.97,77388.44,0.0,0.26736,0.00013,26.60408]
[1777623719738,30.96,77388.66,0.0,0.26737,0.00013,26.60456]
[1777623719771,30.96,77388.66,0.0,0.26737,0.00013,26.60456]
[1777623719812,30.96,77388.66,0.0,0.26737,0.00013,26.60456]
[1777623720061,30.96,77388.66,0.0,0.26737,0.00013,26.60456]
[1777623720091,30.96,77388.66,0.0,0.26737,0.00013,26.60456]
[1777623720116,30.96,77388.66,0.0,0.26735,0.00013,26.6036]
[1777623721028,30.96,77388.66,0.0,0.26735,0.00013,26.6036]
[1777623721056,30.96,77388.66,0.0,0.26735,0.00013,26.6036]
[1777623721258,30.96,77388.66,0.0,0.26735,0.00013,26.6036]
[1777623721300,30.96,77388.66,0.0,0.26735,0.00013,26.6036]
[1777623721339,30.96,77388.66,0.0,0.26733,0.00013,26.60252]
[1777623722203,30.96,77388.66,0.0,0.26733,0.00013,26.60252]
[1777623722227,30.96,77388.66,0.0,0.26733,0.00013,26.60252]
[1777623722284,30.96,77388.66,0.0,0.26731,0.00013,26.60179]
[1777623722821,30.96,77388.66,0.0,0.26731,0.00013,26.60179]
[1777623723379,30.96,77388.66,0.0,0.26731,0.00013,26.60179]
[1777623723418,30.96,77388.66,0.0,0.26731,0.00013,26.60179]
[1777623723457,30.96,77388.66,0.0,0.26731,0.00013,26.60139]
[1777623725351,30.95,77382.29,0.0,0.26646,0.00013,26.55662]
[1777623728748,30.95,77394.07,0.0,0.26795,0.00013,26.63548]
[1777623733753,30.93,77391.59,0.0,0.26753,0.00013,26.61364]
[1777623736087,30.93,77391.57,0.0,0.2675,0.00013,26.61202]
[1777623738758,30.92,77382.22,0.0,0.26624,0.00013,26.54575]
[1777623743763,30.93,77375.83,0.0,0.26543,0.00013,26.50242]
[1777623748768,30.93,77374.27,0.0,0.26526,0.00013,26.49311]
[1777623753773,30.94,77375.33,0.0,0.26541,0.00013,26.4987]
[1777623755242,30.94,77380.98,0.0,0.26615,0.00013,26.53804]
[1777623759779,30.94,77391.7,0.0,0.26759,0.00013,26.61438]
[1777623763273,30.94,77397.44,0.0,0.26834,0.00013,26.6537]
[1777623763314,30.94,77397.44,0.0,0.26834,0.00013,26.6537]
[1777623763375,30.94,77397.44,0.0,0.26833,0.00013,26.65346]
[1777623764623,30.94,77397.44,0.0,0.26833,0.00013,26.65346]
[1777623764661,30.94,77397.44,0.0,0.26833,0.00013,26.65316]
[1777623770790,30.93,77401.42,0.0,0.26879,0.00013,26.67766]
[1777623770892,30.93,77401.42,0.0,0.26879,0.00013,26.67766]
[1777623771447,30.93,77401.42,0.0,0.26879,0.00013,26.67766]
[1777623774513,30.92,77406.25,0.0,0.2694,0.00013,26.70958]
[1777623774548,30.92,77406.25,0.0,0.2694,0.00013,26.70958]
[1777623774588,30.92,77406.25,0.0,0.26938,0.00013,26.70868]
[1777623777292,30.92,77408.88,0.0,0.26969,0.00013,26.72521]
[1777623777315,30.92,77408.88,0.0,0.26969,0.00013,26.72521]
[1777623777377,30.92,77408.88,0.0,0.26969,0.00013,26.72521]
[1777623777478,30.92,77408.88,0.0,0.26968,0.00013,26.72442]
[1777623777932,30.92,77408.88,0.0,0.26968,0.00013,26.72442]
[1777623783206,30.9,77414.59,0.0,0.27034,0.00013,26.75916]
[1777623785644,30.9,77415.67,0.0,0.27044,0.00013,26.76469]
[1777623786493,30.89,77415.67,0.0,0.27042,0.00013,26.76372]
[1777623791815,30.88,77419.92,0.0,0.27087,0.00013,26.78712]
[1777623796820,30.86,77417.36,0.0,0.27045,0.00013,26.76568]
[1777623798125,30.86,77411.6,0.0,0.26968,0.00013,26.72562]
[1777623798822,30.86,77408.82,0.0,0.26931,0.00013,26.70627]
[1777623799105,30.86,77408.82,0.0,0.26931,0.00013,26.70627]
[1777623799149,30.86,77408.82,0.0,0.26931,0.00013,26.70627]
[1777623799823,30.86,77407.11,0.0,0.26909,0.00013,26.69446]
[1777623802826,30.87,77397.49,0.0,0.26784,0.00013,26.6289]
[1777623807831,30.88,77395.75,0.0,0.26767,0.00013,26.61997]
[1777623812836,30.89,77390.49,0.0,0.26703,0.00013,26.58347]
[1777623817841,30.9,77392.23,0.0,0.26733,0.00013,26.59894]
[1777623822297,30.9,77391.92,0.0,0.26733,0.00013,26.59893]
[1777623822347,30.9,77391.92,0.0,0.26733,0.00013,26.59893]
[1777623822407,30.9,77391.92,0.0,0.26733,0.00013,26.59893]
[1777623823444,30.9,77392.49,0.0,0.26741,0.00013,26.60328]
[1777623823846,30.9,77392.21,0.0,0.26738,0.00013,26.60178]
[1777623829767,30.9,77398.43,0.0,0.26821,0.00013,26.64521]
[1777623834857,30.91,77401.21,0.0,0.26857,0.00013,26.66452]
[1777623840844,30.9,77408.95,0.0,0.26953,0.00013,26.71471]
[1777623844048,30.89,77408.78,0.0,0.26948,0.00013,26.7122]
[1777623844169,30.89,77408.78,0.0,0.26948,0.00013,26.7122]
[1777623846462,30.89,77405.57,0.0,0.26904,0.00013,26.68945]
[1777623846528,30.89,77405.57,0.0,0.26904,0.00013,26.68945]
[1777623846604,30.89,77405.57,0.0,0.26904,0.00013,26.68905]
[1777623852876,30.89,77415.88,0.0,0.27041,0.00013,26.76082]
[1777623857881,30.89,77418.32,0.0,0.27073,0.00013,26.77729]
[1777623862886,30.88,77413.31,0.0,0.26998,0.00013,26.7385]
[1777623867891,30.86,77411.96,0.0,0.26971,0.00013,26.72484]
[1777623871988,30.86,77416.42,0.0,0.27029,0.00013,26.7526]
[1777623872388,30.86,77416.42,0.0,0.27029,0.00013,26.7526]
[1777623873358,30.86,77416.01,0.0,0.27023,0.00013,26.74976]
[1777623873736,30.86,77416.01,0.0,0.27023,0.00013,26.74976]
[1777623873818,30.86,77416.01,0.0,0.27023,0.00013,26.74976]
[1777623874354,30.86,77416.01,0.0,0.27023,0.00013,26.74976]
[1777623874616,30.86,77416.01,0.0,0.27023,0.00013,26.74976]
[1777623874839,30.94,77416.01,0.0,0.27072,0.00013,26.77396]
[1777623875358,30.94,77416.01,0.0,0.27072,0.00013,26.77396]
[1777623875899,30.95,77476.13,0.0,0.27883,0.00013,27.18738]
[1777623876494,30.95,77476.13,0.0,0.27883,0.00013,27.18738]
[1777623876900,30.96,77474.04,0.0,0.27864,0.00013,27.17779]
[1777623876967,30.96,77474.04,0.0,0.27864,0.00013,27.17779]
[1777623877108,30.96,77474.04,0.0,0.27864,0.00013,27.17779]
[1777623877901,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623878005,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623878049,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623878129,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623879769,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623879796,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623879830,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623879856,30.98,77476.1,0.0,0.27901,0.00013,27.19573]
[1777623879903,31.0,77478.65,0.0,0.27949,0.00013,27.21978]
[1777623880111,31.0,77478.65,0.0,0.27949,0.00013,27.21978]
[1777623880154,31.0,77478.65,0.0,0.27949,0.00013,27.21978]
[1777623880921,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623880965,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623881236,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623881265,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623881338,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623882181,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623882221,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623882769,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623882789,31.01,77487.19,0.0,0.28071,0.00013,27.28006]
[1777623882906,31.03,77491.59,0.0,0.28144,0.00013,27.31586]
[1777623883359,31.03,77491.59,0.0,0.28144,0.00013,27.31586]
[1777623883388,31.03,77491.59,0.0,0.28144,0.00013,27.31586]
[1777623883840,31.03,77491.59,0.0,0.28144,0.00013,27.31586]
[1777623883866,31.03,77491.59,0.0,0.28144,0.00013,27.31586]
[1777623883907,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623884617,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623884647,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623884718,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623885205,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623885248,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623885835,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623885864,31.04,77491.13,0.0,0.28144,0.00013,27.31583]
[1777623885909,31.06,77485.92,0.0,0.28088,0.00013,27.28742]
[1777623886990,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623887024,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623887368,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623887385,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623887469,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623888229,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623888261,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623888544,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623888588,31.07,77482.08,0.0,0.28043,0.00013,27.2651]
[1777623888912,31.08,77482.11,0.0,0.28053,0.00013,27.26965]
[1777623889720,31.08,77482.11,0.0,0.28053,0.00013,27.26965]
[1777623889767,31.08,77482.11,0.0,0.28053,0.00013,27.26965]
[1777623889821,31.09,77482.11,0.0,0.28057,0.00013,27.27159]
[1777623890877,31.09,77482.11,0.0,0.28057,0.00013,27.27159]
[1777623890914,31.09,77482.11,0.0,0.28057,0.00013,27.27159]
[1777623890914,31.1,77481.98,0.0,0.28059,0.00013,27.27264]
[1777623891638,31.1,77481.98,0.0,0.28059,0.00013,27.27264]
[1777623891823,31.1,77481.98,0.0,0.28059,0.00013,27.27264]
[1777623891889,31.1,77481.98,0.0,0.28059,0.00013,27.27264]
[1777623891915,31.1,77483.97,0.0,0.28091,0.00013,27.28851]
[1777623891953,31.1,77483.97,0.0,0.28091,0.00013,27.28851]
[1777623895834,31.12,77489.0,0.0,0.28171,0.00013,27.32781]
[1777623895881,31.12,77489.0,0.0,0.28171,0.00013,27.32781]
[1777623895892,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623896002,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623896032,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623896878,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623897093,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623897129,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623897196,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623897218,31.13,77489.0,0.0,0.28175,0.00013,27.32962]
[1777623897921,31.14,77484.71,0.0,0.28125,0.00013,27.30476]
[1777623898204,31.14,77484.71,0.0,0.28125,0.00013,27.30476]
[1777623898247,31.14,77484.71,0.0,0.28125,0.00013,27.30476]
[1777623898477,31.14,77484.71,0.0,0.28125,0.00013,27.30476]
[1777623898517,31.14,77484.71,0.0,0.28125,0.00013,27.30476]
[1777623898922,31.15,77480.98,0.0,0.2808,0.00013,27.28198]
[1777623899338,31.15,77480.98,0.0,0.2808,0.00013,27.28198]
[1777623899358,31.15,77480.98,0.0,0.2808,0.00013,27.28198]
[1777623899913,31.15,77480.98,0.0,0.28084,0.00013,27.28392]
[1777623900054,31.15,77480.98,0.0,0.28084,0.00013,27.28392]
[1777623900096,31.15,77480.98,0.0,0.28084,0.00013,27.28392]
[1777623900850,31.15,77480.98,0.0,0.28084,0.00013,27.28392]
[1777623900885,31.15,77480.98,0.0,0.28084,0.00013,27.28392]
[1777623900924,31.16,77472.87,0.0,0.27978,0.00013,27.23146]
[1777623901417,31.16,77472.87,0.0,0.27978,0.00013,27.23146]
[1777623901460,31.16,77472.87,0.0,0.27978,0.00013,27.23146]
[1777623901925,31.16,77469.68,0.0,0.27939,0.00013,27.21182]
[1777623901963,31.16,77469.68,0.0,0.27939,0.00013,27.21182]
[1777623902017,31.16,77469.68,0.0,0.27939,0.00013,27.21182]
[1777623902926,31.17,77469.25,0.0,0.27937,0.00013,27.21047]
[1777623903059,31.17,77469.25,0.0,0.27937,0.00013,27.21047]
[1777623903207,31.17,77469.25,0.0,0.27937,0.00013,27.21047]
[1777623903896,31.17,77469.25,0.0,0.27937,0.00013,27.21047]
[1777623903927,31.17,77457.19,0.0,0.27781,0.00013,27.13218]
[1777623903944,31.17,77457.19,0.0,0.27781,0.00013,27.13218]
[1777623904610,31.17,77457.19,0.0,0.27781,0.00013,27.13218]
[1777623904642,31.17,77457.19,0.0,0.27781,0.00013,27.13218]
[1777623904928,31.18,77448.69,0.0,0.27672,0.00013,27.07696]
[1777623905534,31.18,77448.69,0.0,0.27672,0.00013,27.07696]
[1777623905564,31.18,77448.69,0.0,0.27672,0.00013,27.07696]
[1777623905929,31.19,77445.08,0.0,0.27628,0.00013,27.05469]
[1777623906835,31.19,77445.08,0.0,0.27628,0.00013,27.05469]
[1777623906850,31.19,77445.08,0.0,0.27628,0.00013,27.05469]
[1777623906874,31.19,77445.08,0.0,0.27632,0.00013,27.05654]
[1777623908032,31.2,77444.76,0.0,0.27631,0.00013,27.05614]
[1777623908066,31.2,77444.76,0.0,0.27631,0.00013,27.05614]
[1777623908932,31.2,77445.15,0.0,0.2764,0.00013,27.06045]
[1777623909229,31.2,77445.15,0.0,0.2764,0.00013,27.06045]
[1777623909256,31.2,77445.15,0.0,0.2764,0.00013,27.06045]
[1777623909933,31.21,77445.85,0.0,0.27654,0.00013,27.06769]
[1777623910447,31.21,77445.85,0.0,0.27654,0.00013,27.06769]
[1777623910464,31.21,77445.85,0.0,0.27654,0.00013,27.06769]
[1777623910934,31.22,77443.51,0.0,0.27629,0.00013,27.05457]
[1777623911157,31.22,77443.51,0.0,0.27629,0.00013,27.05457]
[1777623911186,31.22,77443.51,0.0,0.27629,0.00013,27.05457]
[1777623911361,31.22,77443.51,0.0,0.27629,0.00013,27.05457]
[1777623912337,31.22,77443.51,0.0,0.27629,0.00013,27.05457]
[1777623912936,31.23,77443.16,0.0,0.27634,0.00013,27.05716]
[1777623913054,31.23,77443.16,0.0,0.27634,0.00013,27.05716]
[1777623914084,31.24,77441.3,0.0,0.27615,0.00013,27.04709]
[1777623915823,31.25,77441.3,0.0,0.2762,0.00013,27.04951]
[1777623915869,31.25,77441.3,0.0,0.2762,0.00013,27.04951]
[1777623915925,31.26,77441.3,0.0,0.27625,0.00013,27.05198]
[1777623916752,31.26,77441.3,0.0,0.27625,0.00013,27.05198]
[1777623916769,31.26,77441.3,0.0,0.27625,0.00013,27.05198]
[1777623916817,31.26,77441.3,0.0,0.2763,0.00013,27.05434]
[1777623919365,31.28,77437.82,0.0,0.27593,0.00013,27.0352]
[1777623919461,31.28,77437.82,0.0,0.27593,0.00013,27.0352]
[1777623919491,31.28,77437.82,0.0,0.27593,0.00013,27.0352]
[1777623919617,31.28,77437.82,0.0,0.27593,0.00013,27.0352]
[1777623919645,31.28,77437.82,0.0,0.27593,0.00013,27.0352]
[1777623920758,31.28,77437.82,0.0,0.27597,0.00013,27.03711]
[1777623920794,31.28,77437.82,0.0,0.27597,0.00013,27.03711]
[1777623920860,31.29,77437.82,0.0,0.276,0.00013,27.03878]
[1777623921198,31.29,77437.82,0.0,0.276,0.00013,27.03878]
[1777623921238,31.29,77437.82,0.0,0.276,0.00013,27.03878]
[1777623921945,31.29,77444.57,0.0,0.27692,0.00013,27.08548]
[1777623926950,31.31,77443.92,0.0,0.27698,0.00013,27.08785]
[1777623932028,31.33,77442.83,0.0,0.27692,0.00013,27.08216]
[1777623937222,31.34,77454.26,0.0,0.27848,0.00013,27.16072]
[1777623942965,31.34,77453.6,0.0,0.27843,0.00013,27.15791]
[1777623947970,31.35,77445.52,0.0,0.27742,0.00013,27.10697]
[1777623952975,31.35,77451.17,0.0,0.27819,0.00013,27.14586]
[1777623958981,31.36,77451.18,0.0,0.27821,0.00013,27.1466]
[1777623963986,31.36,77444.51,0.0,0.27732,0.00013,27.10203]
[1777623964619,31.36,77444.51,0.0,0.27732,0.00013,27.10203]
[1777623964650,31.36,77444.51,0.0,0.27732,0.00013,27.10203]
[1777623964807,31.36,77444.51,0.0,0.27731,0.00013,27.10176]
[1777623966244,31.35,77439.27,0.0,0.2766,0.00013,27.06591]
[1777623966271,31.35,77439.27,0.0,0.2766,0.00013,27.06591]
[1777623966750,31.35,77439.27,0.0,0.2766,0.00013,27.06591]
[1777623971228,31.34,77436.71,0.0,0.2762,0.00013,27.04586]
[1777623971264,31.34,77436.71,0.0,0.2762,0.00013,27.04586]
[1777623971994,31.34,77438.66,0.0,0.27645,0.00013,27.05817]
[1777623973027,31.34,77439.14,0.0,0.27649,0.00013,27.06058]
[1777623973082,31.34,77439.14,0.0,0.27649,0.00013,27.06058]
[1777623973996,31.33,77449.69,0.0,0.27784,0.00013,27.12876]
[1777623979001,31.32,77450.95,0.0,0.27791,0.00013,27.13224]
[1777623985009,31.3,77449.41,0.0,0.27757,0.00013,27.11557]
[1777623990924,31.28,77448.08,0.0,0.2773,0.00013,27.10238]
[1777623994951,31.28,77434.0,0.0,0.27543,0.00013,27.00538]
[1777623999813,31.29,77435.51,0.0,0.27564,0.00013,27.01594]
[1777623999882,31.29,77435.51,0.0,0.27564,0.00013,27.01594]
[1777623999987,31.28,77435.51,0.0,0.27563,0.00013,27.01544]
[1777624001042,31.28,77444.23,0.0,0.27676,0.00013,27.07283]
[1777624001076,31.28,77444.23,0.0,0.27676,0.00013,27.07283]
[1777624001131,31.28,77444.23,0.0,0.27676,0.00013,27.07283]
[1777624001169,31.28,77444.23,0.0,0.27676,0.00013,27.07283]
[1777624002154,31.28,77444.23,0.0,0.27675,0.00013,27.07251]
[1777624002185,31.28,77444.23,0.0,0.27675,0.00013,27.07251]
[1777624003007,31.28,77444.23,0.0,0.27675,0.00013,27.07251]
[1777624004015,31.28,77457.21,0.0,0.27847,0.00013,27.15878]
[1777624006759,31.28,77452.89,0.0,0.27789,0.00013,27.12991]
[1777624006793,31.28,77452.89,0.0,0.27789,0.00013,27.12991]
[1777624006860,31.28,77452.89,0.0,0.27789,0.00013,27.12964]
[1777624012038,31.28,77452.46,0.0,0.27782,0.00013,27.1262]
[1777624012339,31.28,77452.46,0.0,0.27782,0.00013,27.1262]
[1777624012367,31.28,77452.46,0.0,0.27782,0.00013,27.1262]
[1777624013039,31.28,77451.34,0.0,0.27767,0.00013,27.11878]
[1777624016814,31.28,77453.39,0.0,0.27794,0.00013,27.13248]
[1777624016855,31.28,77453.39,0.0,0.27794,0.00013,27.13248]
[1777624016891,31.27,77453.39,0.0,0.27794,0.00013,27.13223]
[1777624017989,31.27,77453.39,0.0,0.27794,0.00013,27.13223]
[1777624018026,31.27,77453.39,0.0,0.27794,0.00013,27.13223]
[1777624018044,31.28,77461.26,0.0,0.27899,0.00013,27.18496]
[1777624020339,31.28,77463.09,0.0,0.27924,0.00013,27.19752]
[1777624020395,31.28,77463.09,0.0,0.27924,0.00013,27.19752]
[1777624021031,31.28,77463.09,0.0,0.27924,0.00013,27.19734]
[1777624021558,31.28,77463.09,0.0,0.27924,0.00013,27.19734]
[1777624021586,31.28,77463.09,0.0,0.27924,0.00013,27.19734]
[1777624022272,31.28,77455.08,0.0,0.27817,0.00013,27.14406]
[1777624022302,31.28,77455.08,0.0,0.27817,0.00013,27.14406]
[1777624023049,31.28,77441.87,0.0,0.27644,0.00013,27.05684]
[1777624028054,31.29,77445.53,0.0,0.27697,0.00013,27.08326]
[1777624031144,31.29,77450.27,0.0,0.2776,0.00013,27.11524]
[1777624031196,31.29,77450.27,0.0,0.2776,0.00013,27.11524]
[1777624031501,31.29,77450.27,0.0,0.2776,0.00013,27.11524]
[1777624031548,31.29,77450.27,0.0,0.2776,0.00013,27.11524]
[1777624032066,31.29,77456.33,0.0,0.2784,0.00013,27.15522]
[1777624032858,31.29,77456.33,0.0,0.2784,0.00013,27.15522]
[1777624032895,31.29,77456.33,0.0,0.2784,0.00013,27.15522]
[1777624032959,31.28,77456.33,0.0,0.27838,0.00013,27.1545]
[1777624039073,31.27,77462.61,0.0,0.27913,0.00013,27.192]
[1777624044078,31.27,77463.48,0.0,0.27923,0.00013,27.19705]
[1777624049083,31.27,77457.58,0.0,0.27847,0.00013,27.15922]
[1777624054088,31.27,77456.32,0.0,0.27829,0.00013,27.14775]
[1777624059093,31.27,77453.25,0.0,0.27786,0.00013,27.12636]
[1777624064098,31.27,77453.45,0.0,0.27788,0.00013,27.12717]
[1777624069103,31.27,77453.44,0.0,0.27786,0.00013,27.12626]
[1777624073806,31.27,77448.41,0.0,0.2772,0.00013,27.09281]
[1777624073828,31.27,77448.41,0.0,0.2772,0.00013,27.09281]
[1777624073907,31.27,77448.41,0.0,0.2772,0.00013,27.09301]
[1777624076110,31.27,77448.36,0.0,0.2772,0.00013,27.09284]
[1777624076415,31.27,77448.36,0.0,0.2772,0.00013,27.09284]
[1777624077111,31.27,77448.3,0.0,0.27719,0.00013,27.09262]
[1777624082118,31.28,77442.46,0.0,0.27648,0.00013,27.05624]
[1777624087123,31.28,77447.26,0.0,0.27713,0.00013,27.08913]
[1777624092128,31.28,77448.03,0.0,0.27723,0.00013,27.09424]
[1777624097133,31.28,77445.9,0.0,0.27695,0.00013,27.08017]
[1777624102138,31.28,77443.6,0.0,0.27666,0.00013,27.06546]
[1777624103479,31.28,77443.6,0.0,0.27668,0.00013,27.06618]
[1777624103521,31.28,77443.6,0.0,0.27668,0.00013,27.06618]
[1777624104028,31.28,77443.6,0.0,0.27667,0.00013,27.06607]
[1777624104645,31.28,77443.6,0.0,0.27667,0.00013,27.06607]
[1777624104664,31.28,77443.6,0.0,0.27667,0.00013,27.06607]
[1777624105037,31.28,77443.6,0.0,0.27667,0.00013,27.06573]
[1777624106142,31.28,77466.68,0.0,0.27972,0.00013,27.21909]
[1777624111147,31.28,77464.39,0.0,0.27937,0.00013,27.19955]
[1777624116152,31.27,77464.46,0.0,0.27937,0.00013,27.19939]
[1777624121157,31.27,77467.4,0.0,0.27973,0.00013,27.21733]
[1777624126162,31.27,77464.74,0.0,0.27936,0.00013,27.19899]
[1777624131167,31.27,77464.83,0.0,0.27936,0.00013,27.19902]
[1777624136172,31.26,77464.98,0.0,0.27937,0.00013,27.19939]
[1777624141176,31.25,77464.23,0.0,0.27917,0.00013,27.18971]
[1777624146181,31.24,77464.05,0.0,0.27906,0.00013,27.18468]
[1777624152098,31.23,77463.58,0.0,0.27893,0.00013,27.17848]
[1777624157133,31.23,77464.38,0.0,0.27903,0.00013,27.1833]
[1777624161161,31.23,77454.03,0.0,0.27769,0.00013,27.11611]
[1777624164182,31.23,77463.74,0.0,0.27901,0.00013,27.18189]
[1777624165497,31.24,77463.43,0.0,0.27897,0.00013,27.18004]
[1777624165541,31.24,77463.43,0.0,0.27897,0.00013,27.18004]
[1777624166197,31.24,77463.43,0.0,0.27897,0.00013,27.1803]
[1777624166437,31.24,77463.43,0.0,0.27897,0.00013,27.1803]
[1777624166468,31.24,77463.43,0.0,0.27897,0.00013,27.1803]
[1777624167203,31.23,77463.43,0.0,0.27896,0.00013,27.17969]
[1777624169217,31.23,77449.16,0.0,0.27707,0.00013,27.08455]
[1777624175213,31.24,77445.87,0.0,0.27665,0.00013,27.0608]
[1777624180218,31.25,77435.6,0.0,0.27536,0.00013,26.99531]
[1777624186224,31.26,77439.35,0.0,0.27594,0.00013,27.02468]
[1777624191229,31.27,77440.35,0.0,0.27612,0.00013,27.03341]
[1777624191259,31.27,77440.35,0.0,0.27612,0.00013,27.03341]
[1777624191304,31.27,77440.35,0.0,0.27612,0.00013,27.03341]
[1777624192230,31.27,77440.7,0.0,0.27617,0.00013,27.0361]
[1777624197235,31.27,77439.48,0.0,0.27604,0.00013,27.02948]
[1777624202240,31.28,77441.41,0.0,0.27632,0.00013,27.04345]
[1777624207245,31.28,77442.0,0.0,0.2764,0.00013,27.04788]
[1777624210655,31.28,77443.06,0.0,0.27655,0.00013,27.05514]
[1777624210681,31.28,77443.06,0.0,0.27655,0.00013,27.05514]
[1777624211249,31.28,77445.88,0.0,0.27692,0.00013,27.07388]
[1777624214254,31.27,77455.46,0.0,0.27815,0.00013,27.136]
[1777624219259,31.26,77459.45,0.0,0.27859,0.00013,27.15831]
[1777624220723,31.26,77459.73,0.0,0.27861,0.00013,27.15936]
[1777624220737,31.26,77459.73,0.0,0.27861,0.00013,27.15936]
[1777624221104,31.26,77459.73,0.0,0.27861,0.00013,27.15936]
[1777624221126,31.26,77459.73,0.0,0.27861,0.00013,27.15936]
[1777624226148,31.25,77460.82,0.0,0.27868,0.00013,27.16324]
[1777624231093,31.24,77459.75,0.0,0.27847,0.00013,27.15258]
[1777624231124,31.24,77459.75,0.0,0.27847,0.00013,27.15258]
[1777624231195,31.23,77459.75,0.0,0.27844,0.00013,27.14893]
[1777624232209,31.23,77459.75,0.0,0.27844,0.00013,27.14893]
[1777624232231,31.23,77459.75,0.0,0.27844,0.00013,27.14893]
[1777624232272,31.23,77453.34,0.0,0.27758,0.00013,27.10573]
[1777624237277,31.23,77452.59,0.0,0.27747,0.00013,27.10037]
[1777624241200,31.23,77452.45,0.0,0.27745,0.00013,27.09932]
[1777624241218,31.23,77452.45,0.0,0.27745,0.00013,27.09932]
[1777624241281,31.23,77451.34,0.0,0.2773,0.00013,27.09188]
[1777624242417,31.23,77448.35,0.0,0.27691,0.00013,27.07204]
[1777624242470,31.23,77448.35,0.0,0.27691,0.00013,27.07204]
[1777624243282,31.23,77447.21,0.0,0.27677,0.00013,27.06473]
[1777624248287,31.24,77444.5,0.0,0.27644,0.00013,27.04822]
[1777624252264,31.24,77443.69,0.0,0.27636,0.00013,27.04398]
[1777624252285,31.24,77443.69,0.0,0.27636,0.00013,27.04398]
[1777624252291,31.24,77444.77,0.0,0.27651,0.00013,27.05153]
[1777624255109,31.25,77444.52,0.0,0.27653,0.00013,27.0522]
[1777624255183,31.25,77444.52,0.0,0.27653,0.00013,27.0522]
[1777624255209,31.25,77444.52,0.0,0.27655,0.00013,27.05332]
[1777624259298,31.26,77435.19,0.0,0.27536,0.00013,26.99294]
[1777624264303,31.27,77431.43,0.0,0.27494,0.00013,26.97106]
[1777624269308,31.28,77434.27,0.0,0.27536,0.00013,26.99262]
[1777624274313,31.29,77432.26,0.0,0.27514,0.00013,26.98124]
[1777624279318,31.29,77427.44,0.0,0.27456,0.00013,26.95164]
[1777624284323,31.3,77425.85,0.0,0.27442,0.00013,26.94433]
[1777624286217,31.31,77425.85,0.0,0.27444,0.00013,26.94494]
[1777624286257,31.31,77425.85,0.0,0.27444,0.00013,26.94494]
[1777624286316,31.31,77425.85,0.0,0.27445,0.00013,26.94555]
[1777624286443,31.31,77425.85,0.0,0.27445,0.00013,26.94555]
[1777624286484,31.31,77425.85,0.0,0.27445,0.00013,26.94555]
[1777624286645,31.31,77425.85,0.0,0.27445,0.00013,26.94555]
[1777624287326,31.31,77425.82,0.0,0.27446,0.00013,26.94592]
[1777624291140,31.32,77426.75,0.0,0.27462,0.00013,26.95415]
[1777624291178,31.32,77426.75,0.0,0.27462,0.00013,26.95415]
[1777624291211,31.32,77426.75,0.0,0.27462,0.00013,26.95415]
[1777624291278,31.32,77426.75,0.0,0.2746,0.00013,26.95091]
[1777624292227,31.32,77426.75,0.0,0.2746,0.00013,26.95091]
[1777624292245,31.32,77426.75,0.0,0.2746,0.00013,26.95091]
[1777624292331,31.32,77426.21,0.0,0.27455,0.00013,26.94818]
[1777624293345,31.32,77426.1,0.0,0.27454,0.00013,26.9479]
[1777624293367,31.32,77426.1,0.0,0.27454,0.00013,26.9479]
[1777624294333,31.32,77426.3,0.0,0.27458,0.00013,26.94968]
[1777624299338,31.33,77426.19,0.0,0.2746,0.00013,26.9507]
[1777624301091,31.33,77426.19,0.0,0.2746,0.00013,26.9507]
[1777624301123,31.33,77426.19,0.0,0.2746,0.00013,26.9507]
[1777624301340,31.33,77426.14,0.0,0.27461,0.00013,26.95098]
[1777624301440,31.33,77426.14,0.0,0.27461,0.00013,26.95098]
[1777624308347,31.34,77423.9,0.0,0.27436,0.00013,26.93811]
[1777624311350,31.33,77433.86,0.0,0.27566,0.00013,27.00438]
[1777624316355,31.33,77432.61,0.0,0.27547,0.00013,26.99491]
[1777624321360,31.33,77428.36,0.0,0.2749,0.00013,26.96618]
[1777624327366,31.33,77429.24,0.0,0.27503,0.00013,26.97269]
[1777624332371,31.33,77433.52,0.0,0.27555,0.00013,26.9993]
[1777624337376,31.31,77432.76,0.0,0.27534,0.00013,26.98892]
[1777624341084,31.3,77432.55,0.0,0.27528,0.00013,26.98585]
[1777624341111,31.3,77432.55,0.0,0.27528,0.00013,26.98585]
[1777624341207,31.3,77432.55,0.0,0.27528,0.00013,26.98585]
[1777624341381,31.3,77430.43,0.0,0.27497,0.00013,26.97025]
[1777624342124,31.3,77430.43,0.0,0.27497,0.00013,26.97025]
[1777624342163,31.3,77430.43,0.0,0.27497,0.00013,26.97025]
[1777624342382,31.3,77430.96,0.0,0.27503,0.00013,26.97316]
[1777624347387,31.29,77429.19,0.0,0.27474,0.00013,26.95856]
[1777624353393,31.3,77429.56,0.0,0.27483,0.00013,26.96063]
[1777624357123,31.3,77431.08,0.0,0.27504,0.00013,26.97147]
[1777624357150,31.3,77431.08,0.0,0.27504,0.00013,26.97147]
[1777624357307,31.3,77431.08,0.0,0.27504,0.00013,26.97147]
[1777624357397,31.3,77430.96,0.0,0.27503,0.00013,26.97095]
[1777624357958,31.3,77430.96,0.0,0.27503,0.00013,26.97095]
[1777624358010,31.3,77430.96,0.0,0.27503,0.00013,26.97095]
[1777624358117,31.3,77430.96,0.0,0.27504,0.00013,26.97122]
[1777624359399,31.3,77445.78,0.0,0.27698,0.00013,27.06957]
[1777624364404,31.29,77445.43,0.0,0.27686,0.00013,27.06399]
[1777624369409,31.28,77441.05,0.0,0.27626,0.00013,27.03345]
[1777624371120,31.28,77441.05,0.0,0.27626,0.00013,27.03345]
[1777624371167,31.28,77441.05,0.0,0.27626,0.00013,27.03345]
[1777624371291,31.28,77441.05,0.0,0.27626,0.00013,27.03345]
[1777624371386,31.28,77441.05,0.0,0.27625,0.00013,27.03325]
[1777624372174,31.28,77441.05,0.0,0.27625,0.00013,27.03325]
[1777624372207,31.28,77441.05,0.0,0.27625,0.00013,27.03325]
[1777624372412,31.28,77440.4,0.0,0.27616,0.00013,27.02865]
[1777624377417,31.28,77437.88,0.0,0.27582,0.00013,27.01148]
[1777624381202,31.28,77438.64,0.0,0.27592,0.00013,27.01655]
[1777624381233,31.28,77438.64,0.0,0.27592,0.00013,27.01655]
[1777624381277,31.28,77438.64,0.0,0.27592,0.00013,27.01655]
[1777624381327,31.28,77438.64,0.0,0.27592,0.00013,27.01651]
[1777624382297,31.28,77438.64,0.0,0.27592,0.00013,27.01651]
[1777624382319,31.28,77438.64,0.0,0.27592,0.00013,27.01651]
[1777624382398,31.28,77438.64,0.0,0.27592,0.00013,27.0164]
[1777624388428,31.28,77438.58,0.0,0.27591,0.00013,27.0158]
[1777624391132,31.28,77439.14,0.0,0.27598,0.00013,27.01946]
[1777624391162,31.28,77439.14,0.0,0.27598,0.00013,27.01946]
[1777624391430,31.28,77438.33,0.0,0.27587,0.00013,27.01405]
[1777624391633,31.28,77438.33,0.0,0.27587,0.00013,27.01405]
[1777624397436,31.28,77439.47,0.0,0.27602,0.00013,27.0213]
[1777624403442,31.28,77440.81,0.0,0.27618,0.00013,27.0294]
[1777624408447,31.28,77440.44,0.0,0.27611,0.00013,27.02636]
[1777624413452,31.28,77439.35,0.0,0.27595,0.00013,27.01586]
[1777624418457,31.28,77438.04,0.0,0.27578,0.00013,27.00702]
[1777624424464,31.28,77434.2,0.0,0.27529,0.00013,26.98206]
[1777624429469,31.28,77431.67,0.0,0.275,0.00013,26.96722]
[1777624432133,31.29,77431.87,0.0,0.27503,0.00013,26.96891]
[1777624432180,31.29,77431.87,0.0,0.27503,0.00013,26.96891]
[1777624432282,31.29,77431.87,0.0,0.27504,0.00013,26.96924]
[1777624436746,31.29,77436.85,0.0,0.27572,0.00013,27.00356]
[1777624436789,31.29,77436.85,0.0,0.27572,0.00013,27.00356]
[1777624436977,31.29,77436.85,0.0,0.27572,0.00013,27.00356]
[1777624437477,31.29,77436.36,0.0,0.27565,0.00013,27.00022]
[1777624441684,31.29,77436.33,0.0,0.27565,0.00013,27.00001]
[1777624441707,31.29,77436.33,0.0,0.27565,0.00013,27.00001]
[1777624442482,31.29,77435.51,0.0,0.27554,0.00013,26.99454]
[1777624447487,31.29,77435.59,0.0,0.27555,0.00013,26.99529]
[1777624452492,31.29,77436.27,0.0,0.27564,0.00013,26.9998]
[1777624457497,31.29,77436.35,0.0,0.27565,0.00013,27.00015]
[1777624462502,31.29,77432.09,0.0,0.2751,0.00013,26.97199]
[1777624466011,31.29,77430.48,0.0,0.2749,0.00013,26.96205]
[1777624466051,31.29,77430.48,0.0,0.2749,0.00013,26.96205]
[1777624466194,31.29,77430.48,0.0,0.2749,0.00013,26.96205]
[1777624466294,31.29,77430.48,0.0,0.2749,0.00013,26.96205]
[1777624467742,31.29,77429.94,0.0,0.27484,0.00013,26.95879]
[1777624467774,31.29,77429.94,0.0,0.27484,0.00013,26.95879]
[1777624468508,31.3,77428.08,0.0,0.2746,0.00013,26.94668]
[1777624473513,31.31,77422.04,0.0,0.27387,0.00013,26.90654]
[1777624478518,31.32,77423.71,0.0,0.27414,0.00013,26.92039]
[1777624483523,31.32,77420.53,0.0,0.27378,0.00013,26.90186]
[1777624488527,31.33,77418.17,0.0,0.27353,0.00013,26.88889]
[1777624493533,31.34,77418.69,0.0,0.27365,0.00013,26.89477]
[1777624499433,31.35,77418.19,0.0,0.27363,0.00013,26.89356]
[1777624499475,31.35,77418.19,0.0,0.27363,0.00013,26.89356]
[1777624499523,31.35,77418.19,0.0,0.27364,0.00013,26.89403]
[1777624499599,31.35,77418.19,0.0,0.27364,0.00013,26.89403]
[1777624501132,31.35,77418.19,0.0,0.27364,0.00013,26.89403]
[1777624501165,31.35,77418.19,0.0,0.27364,0.00013,26.89403]
[1777624501537,31.35,77418.19,0.0,0.27363,0.00013,26.89361]
[1777624502542,31.35,77404.75,0.0,0.27187,0.00013,26.80299]
[1777624506700,31.35,77401.18,0.0,0.27143,0.00013,26.78027]
[1777624506756,31.35,77401.18,0.0,0.27143,0.00013,26.78027]
[1777624506854,31.35,77401.18,0.0,0.27143,0.00013,26.78027]
[1777624507547,31.35,77401.35,0.0,0.27146,0.00013,26.78189]
[1777624507957,31.35,77401.35,0.0,0.27146,0.00013,26.78189]
[1777624507983,31.35,77401.35,0.0,0.27146,0.00013,26.78189]
[1777624508548,31.35,77400.17,0.0,0.27132,0.00013,26.77439]
[1777624511085,31.36,77398.47,0.0,0.27111,0.00013,26.76347]
[1777624511119,31.36,77398.47,0.0,0.27111,0.00013,26.76347]
[1777624511274,31.36,77398.47,0.0,0.27111,0.00013,26.76347]
[1777624511311,31.36,77398.47,0.0,0.27112,0.00013,26.76391]
[1777624516726,31.36,77401.15,0.0,0.27151,0.00013,26.78404]
[1777624519780,31.38,77409.69,0.0,0.2727,0.00013,26.84563]
[1777624519806,31.38,77409.69,0.0,0.2727,0.00013,26.84563]
[1777624520560,31.38,77409.92,0.0,0.27274,0.00013,26.84776]
[1777624521128,31.38,77409.92,0.0,0.27274,0.00013,26.84776]
[1777624521157,31.38,77409.92,0.0,0.27274,0.00013,26.84776]
[1777624521241,31.38,77409.92,0.0,0.27274,0.00013,26.84776]
[1777624521561,31.38,77409.99,0.0,0.27277,0.00013,26.84881]
[1777624522280,31.38,77409.99,0.0,0.27277,0.00013,26.84881]
[1777624522301,31.38,77409.99,0.0,0.27277,0.00013,26.84881]
[1777624522562,31.38,77409.95,0.0,0.27277,0.00013,26.84904]
[1777624526856,31.39,77410.68,0.0,0.2729,0.00013,26.85578]
[1777624526903,31.39,77410.68,0.0,0.2729,0.00013,26.85578]
[1777624526952,31.39,77410.68,0.0,0.2729,0.00013,26.85578]
[1777624527567,31.39,77410.91,0.0,0.27294,0.00013,26.85768]
[1777624532338,31.39,77411.17,0.0,0.273,0.00013,26.86056]
[1777624532374,31.39,77411.17,0.0,0.273,0.00013,26.86056]
[1777624532504,31.39,77411.17,0.0,0.27299,0.00013,26.85765]
[1777624537577,31.4,77404.94,0.0,0.27223,0.00013,26.81833]
[1777624542582,31.41,77404.53,0.0,0.27223,0.00013,26.81858]
[1777624547587,31.41,77405.07,0.0,0.2723,0.00013,26.82185]
[1777624553593,31.4,77407.69,0.0,0.27258,0.00013,26.83663]
[1777624558598,31.39,77405.72,0.0,0.27227,0.00013,26.82082]
[1777624561098,31.39,77403.71,0.0,0.27201,0.00013,26.80708]
[1777624561150,31.39,77403.71,0.0,0.27201,0.00013,26.80708]
[1777624561192,31.39,77403.71,0.0,0.27201,0.00013,26.80708]
[1777624561198,31.39,77403.71,0.0,0.272,0.00013,26.80695]
[1777624565602,31.39,77399.15,0.0,0.27141,0.00013,26.77654]
[1777624565605,31.39,77395.94,0.0,0.271,0.00013,26.75512]
[1777624565639,31.39,77395.94,0.0,0.271,0.00013,26.75512]
[1777624571162,31.39,77391.7,0.0,0.27041,0.00013,26.72452]
[1777624571195,31.39,77391.7,0.0,0.27041,0.00013,26.72452]
[1777624571372,31.39,77391.7,0.0,0.27041,0.00013,26.72452]
[1777624571611,31.39,77390.86,0.0,0.27029,0.00013,26.71834]
[1777624574213,31.39,77386.63,0.0,0.26974,0.00013,26.68935]
[1777624574289,31.39,77386.63,0.0,0.26974,0.00013,26.68935]
[1777624574614,31.39,77386.53,0.0,0.26972,0.00013,26.68875]
[1777624577086,31.39,77384.7,0.0,0.26949,0.00013,26.67661]
[1777624577124,31.39,77384.7,0.0,0.26949,0.00013,26.67661]
[1777624577337,31.39,77384.7,0.0,0.26949,0.00013,26.67661]
[1777624577377,31.39,77384.7,0.0,0.26949,0.00013,26.67661]
[1777624577563,31.39,77384.7,0.0,0.26949,0.00013,26.67661]
[1777624577592,31.39,77384.7,0.0,0.26949,0.00013,26.67661]
[1777624577617,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624577924,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624577961,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624578132,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624578175,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624578244,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624578270,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624578390,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624578409,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624579483,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624579532,31.39,77385.66,0.0,0.26962,0.00013,26.68323]
[1777624579619,31.39,77386.28,0.0,0.2697,0.00013,26.68753]
[1777624580702,31.39,77384.23,0.0,0.26943,0.00013,26.67356]
[1777624580739,31.39,77384.23,0.0,0.26943,0.00013,26.67356]
[1777624581620,31.39,77384.4,0.0,0.26947,0.00013,26.67515]
[1777624586625,31.39,77384.82,0.0,0.26956,0.00013,26.67997]
[1777624591244,31.4,77384.27,0.0,0.26951,0.00013,26.67723]
[1777624591298,31.4,77384.27,0.0,0.26951,0.00013,26.67723]
[1777624591357,31.4,77384.27,0.0,0.26951,0.00013,26.67723]
[1777624591385,31.4,77384.27,0.0,0.26951,0.00013,26.67723]
[1777624591507,31.4,77384.27,0.0,0.26951,0.00013,26.67723]
[1777624591608,31.4,77384.27,0.0,0.26949,0.00013,26.67417]
[1777624597222,31.4,77388.8,0.0,0.27009,0.00013,26.70515]
[1777624598090,31.4,77388.8,0.0,0.27009,0.00013,26.70511]
[1777624598122,31.4,77388.8,0.0,0.27009,0.00013,26.70511]
[1777624598217,31.4,77388.8,0.0,0.27009,0.00013,26.7051]
[1777624602982,31.4,77389.55,0.0,0.27018,0.00013,26.71007]
[1777624603029,31.4,77389.55,0.0,0.27018,0.00013,26.71007]
[1777624603281,31.4,77389.55,0.0,0.27018,0.00013,26.71011]
[1777624608376,31.4,77391.61,0.0,0.27045,0.00013,26.72392]
[1777624610239,31.4,77390.83,0.0,0.27034,0.00013,26.71847]
[1777624610279,31.4,77390.83,0.0,0.27034,0.00013,26.71847]
[1777624610434,31.4,77390.83,0.0,0.27034,0.00013,26.7183]
[1777624616655,31.39,77391.52,0.0,0.2704,0.00013,26.72132]
[1777624617171,31.39,77391.52,0.0,0.2704,0.00013,26.72132]
[1777624617204,31.39,77391.52,0.0,0.2704,0.00013,26.72132]
[1777624617381,31.39,77391.52,0.0,0.2704,0.00013,26.72132]
[1777624617418,31.39,77391.52,0.0,0.2704,0.00013,26.72132]
[1777624617593,31.39,77391.52,0.0,0.2704,0.00013,26.72132]
[1777624617656,31.39,77389.14,0.0,0.27008,0.00013,26.70509]
[1777624618214,31.39,77389.14,0.0,0.27008,0.00013,26.70509]
[1777624618232,31.39,77389.14,0.0,0.27008,0.00013,26.70509]
[1777624618657,31.39,77389.08,0.0,0.27008,0.00013,26.70475]
[1777624620262,31.39,77388.33,0.0,0.26998,0.00013,26.69971]
[1777624620297,31.39,77388.33,0.0,0.26998,0.00013,26.69971]
[1777624620659,31.39,77388.19,0.0,0.26996,0.00013,26.69874]
[1777624620975,31.39,77388.19,0.0,0.26996,0.00013,26.69874]
[1777624621022,31.39,77388.19,0.0,0.26996,0.00013,26.69874]
[1777624621660,31.39,77388.16,0.0,0.26996,0.00013,26.69866]
[1777624624158,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624624214,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624624406,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624624705,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624624763,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624625312,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624625354,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624625542,31.39,77388.38,0.0,0.26999,0.00013,26.70022]
[1777624625617,31.39,77388.38,0.0,0.26999,0.00013,26.70034]
[1777624625703,31.39,77388.38,0.0,0.26999,0.00013,26.70034]
[1777624625733,31.39,77388.38,0.0,0.26999,0.00013,26.70034]
[1777624626666,31.39,77390.69,0.0,0.27028,0.00013,26.71521]
[1777624628668,31.38,77401.54,0.0,0.27166,0.00013,26.78715]
[1777624632027,31.38,77400.3,0.0,0.27146,0.00013,26.7767]
[1777624632497,31.38,77400.3,0.0,0.27146,0.00013,26.7767]
[1777624632648,31.38,77400.3,0.0,0.27146,0.00013,26.7767]
[1777624635410,31.37,77401.68,0.0,0.2716,0.00013,26.78426]
[1777624635900,31.37,77401.77,0.0,0.2716,0.00013,26.78426]
[1777624641181,31.36,77401.6,0.0,0.27153,0.00013,26.78086]
[1777624641204,31.36,77401.6,0.0,0.27153,0.00013,26.78086]
[1777624641297,31.36,77401.6,0.0,0.27153,0.00013,26.78086]
[1777624641680,31.36,77401.27,0.0,0.27148,0.00013,26.77813]
[1777624647569,31.36,77399.7,0.0,0.27123,0.00013,26.76525]
[1777624648808,31.36,77399.64,0.0,0.27122,0.00013,26.76463]
[1777624649493,31.36,77399.64,0.0,0.27122,0.00013,26.76463]
[1777624649688,31.35,77399.63,0.0,0.2712,0.00013,26.76399]
[1777624650068,31.35,77399.63,0.0,0.2712,0.00013,26.76399]
[1777624652395,31.35,77399.63,0.0,0.27118,0.00013,26.76047]
[1777624652425,31.35,77399.63,0.0,0.27118,0.00013,26.76047]
[1777624652691,31.35,77402.07,0.0,0.27149,0.00013,26.77663]
[1777624657696,31.34,77403.58,0.0,0.27163,0.00013,26.78398]
[1777624658677,31.34,77403.58,0.0,0.27163,0.00013,26.78398]
[1777624658719,31.34,77403.1,0.0,0.27156,0.00013,26.78037]
[1777624659123,31.34,77403.1,0.0,0.27156,0.00013,26.78037]
[1777624659654,31.34,77403.1,0.0,0.27156,0.00013,26.78037]
[1777624661992,31.34,77402.74,0.0,0.27149,0.00013,26.77697]
[1777624662039,31.34,77402.74,0.0,0.27149,0.00013,26.77697]
[1777624662701,31.34,77400.2,0.0,0.27116,0.00013,26.75965]
[1777624667080,31.34,77398.46,0.0,0.27093,0.00013,26.74788]
[1777624667303,31.34,77398.46,0.0,0.27093,0.00013,26.74788]
[1777624667472,31.34,77398.46,0.0,0.27093,0.00013,26.74788]
[1777624667623,31.34,77398.46,0.0,0.27093,0.00013,26.74788]
[1777624667706,31.34,77397.55,0.0,0.27081,0.00013,26.74173]
[1777624668843,31.34,77397.55,0.0,0.27085,0.00013,26.7435]
[1777624668978,31.34,77397.55,0.0,0.27085,0.00013,26.7435]
[1777624669570,31.34,77397.55,0.0,0.27085,0.00013,26.7435]
[1777624669611,31.34,77397.55,0.0,0.27085,0.00013,26.74346]
[1777624670556,31.34,77397.55,0.0,0.27085,0.00013,26.74346]
[1777624670581,31.35,77397.55,0.0,0.27086,0.00013,26.74415]
[1777624671710,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624671998,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672041,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672102,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672135,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672294,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672345,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672481,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672528,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672579,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672730,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672771,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672933,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624672980,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673159,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673190,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673380,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673401,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673526,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673555,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673601,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673647,31.35,77444.4,0.0,0.27703,0.00013,27.05969]
[1777624673712,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624673836,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624673853,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674065,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674098,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674299,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674336,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674596,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674636,31.34,77439.45,0.0,0.27634,0.00013,27.02524]
[1777624674713,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624674885,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624674905,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624675104,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624675144,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624675519,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624675573,31.34,77439.0,0.0,0.27627,0.00013,27.02128]
[1777624675714,31.34,77438.41,0.0,0.27617,0.00013,27.01651]
[1777624678717,31.34,77425.76,0.0,0.27449,0.00013,26.93098]
[1777624678866,31.34,77425.76,0.0,0.27449,0.00013,26.93098]
[1777624678945,31.34,77425.76,0.0,0.27449,0.00013,26.93098]
[1777624679718,31.34,77423.57,0.0,0.2742,0.00013,26.91634]
[1777624681199,31.34,77422.55,0.0,0.27407,0.00013,26.90963]
[1777624681230,31.34,77422.55,0.0,0.27407,0.00013,26.90963]
[1777624681720,31.34,77422.26,0.0,0.27404,0.00013,26.90789]
[1777624682110,31.34,77422.26,0.0,0.27404,0.00013,26.90789]
[1777624682143,31.34,77422.26,0.0,0.27404,0.00013,26.90789]
[1777624682548,31.34,77422.26,0.0,0.27404,0.00013,26.90789]
[1777624682721,31.34,77421.79,0.0,0.27398,0.00013,26.9049]
[1777624683872,31.34,77421.79,0.0,0.27398,0.00013,26.9049]
[1777624684516,31.34,77421.79,0.0,0.27398,0.00013,26.9049]
[1777624688035,31.34,77421.07,0.0,0.2739,0.00013,26.90086]
[1777624688554,31.34,77421.07,0.0,0.27392,0.00013,26.90187]
[1777624690303,31.35,77421.07,0.0,0.27394,0.00013,26.90265]
[1777624690309,31.35,77421.07,0.0,0.27395,0.00013,26.90335]
[1777624695734,31.35,77423.47,0.0,0.27431,0.00013,26.92167]
[1777624700739,31.35,77418.93,0.0,0.27371,0.00013,26.89099]
[1777624702695,31.35,77418.69,0.0,0.27368,0.00013,26.88944]
[1777624702735,31.35,77418.69,0.0,0.27368,0.00013,26.88944]
[1777624702741,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624702753,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624702773,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624702797,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624702827,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624702997,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624703043,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624703202,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624703229,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624703525,31.35,77418.32,0.0,0.27364,0.00013,26.8871]
[1777624703742,31.35,77418.05,0.0,0.2736,0.00013,26.88544]
[1777624707594,31.36,77416.97,0.0,0.27347,0.00013,26.87854]
[1777624707636,31.36,77416.97,0.0,0.27347,0.00013,26.87854]
[1777624707694,31.36,77416.97,0.0,0.27347,0.00013,26.87854]
[1777624707696,31.36,77416.97,0.0,0.27347,0.00013,26.87876]
[1777624709456,31.36,77415.85,0.0,0.27334,0.00013,26.8717]
[1777624709497,31.36,77415.85,0.0,0.27334,0.00013,26.8717]
[1777624709746,31.36,77415.85,0.0,0.27334,0.00013,26.8717]
[1777624709852,31.36,77415.85,0.0,0.27334,0.00013,26.8717]
[1777624709897,31.36,77415.85,0.0,0.27334,0.00013,26.8717]
[1777624710749,31.36,77414.54,0.0,0.27317,0.00013,26.86318]
[1777624710819,31.36,77414.54,0.0,0.27317,0.00013,26.86318]
[1777624711750,31.36,77408.84,0.0,0.27243,0.00013,26.82255]
[1777624716756,31.37,77407.97,0.0,0.27238,0.00013,26.81966]
[1777624721761,31.38,77407.7,0.0,0.27239,0.00013,26.82039]
[1777624726765,31.39,77404.78,0.0,0.27206,0.00013,26.80299]
[1777624730498,31.39,77402.74,0.0,0.27181,0.00013,26.79033]
[1777624730510,31.39,77402.74,0.0,0.27182,0.00013,26.79066]
[1777624731821,31.39,77407.23,0.0,0.27242,0.00013,26.82134]
[1777624731854,31.39,77407.23,0.0,0.27242,0.00013,26.82134]
[1777624731932,31.39,77407.23,0.0,0.27242,0.00013,26.82134]
[1777624732771,31.39,77407.27,0.0,0.27243,0.00013,26.82192]
[1777624735136,31.4,77408.81,0.0,0.27269,0.00013,26.83555]
[1777624735162,31.4,77408.81,0.0,0.27269,0.00013,26.83555]
[1777624735776,31.41,77407.2,0.0,0.27251,0.00013,26.82582]
[1777624740781,31.42,77405.52,0.0,0.2724,0.00013,26.81978]
[1777624741160,31.42,77405.52,0.0,0.2724,0.00013,26.81978]
[1777624741204,31.42,77405.52,0.0,0.2724,0.00013,26.81978]
[1777624741455,31.42,77405.52,0.0,0.2724,0.00013,26.81978]
[1777624741782,31.42,77405.45,0.0,0.27241,0.00013,26.82031]
[1777624742696,31.42,77405.45,0.0,0.27241,0.00013,26.82031]
[1777624742729,31.42,77405.45,0.0,0.27241,0.00013,26.82031]
[1777624742783,31.43,77405.23,0.0,0.2724,0.00013,26.81977]
[1777624745757,31.43,77406.29,0.0,0.27255,0.00013,26.82766]
[1777624745786,31.43,77405.9,0.0,0.27252,0.00013,26.82591]
[1777624747703,31.43,77408.17,0.0,0.27283,0.00013,26.84182]
[1777624747788,31.44,77408.12,0.0,0.27283,0.00013,26.84209]
[1777624750248,31.44,77408.41,0.0,0.2729,0.00013,26.84557]
[1777624750349,31.45,77408.41,0.0,0.27293,0.00013,26.84703]
[1777624755477,31.45,77407.56,0.0,0.27287,0.00013,26.8435]
[1777624760801,31.46,77407.08,0.0,0.27285,0.00013,26.84274]
[1777624765806,31.46,77406.22,0.0,0.27278,0.00013,26.83874]
[1777624769384,31.47,77405.62,0.0,0.27272,0.00013,26.8356]
[1777624769810,31.47,77405.56,0.0,0.27272,0.00013,26.83553]
[1777624770003,31.47,77405.56,0.0,0.27272,0.00013,26.83553]
[1777624770811,31.47,77405.53,0.0,0.27272,0.00013,26.83564]
[1777624772305,31.47,77405.64,0.0,0.27272,0.00013,26.83342]
[1777624772333,31.47,77405.64,0.0,0.27272,0.00013,26.83342]
[1777624772813,31.47,77405.62,0.0,0.27273,0.00013,26.83359]
[1777624775027,31.47,77405.76,0.0,0.27275,0.00013,26.83503]
[1777624775797,31.47,77405.76,0.0,0.27275,0.00013,26.83503]
[1777624782823,31.47,77410.89,0.0,0.27343,0.00013,26.86973]
[1777624785960,31.47,77412.42,0.0,0.27362,0.00013,26.87934]
[1777624786827,31.47,77412.59,0.0,0.27364,0.00013,26.88033]
[1777624787341,31.47,77412.59,0.0,0.27364,0.00013,26.88033]
[1777624787828,31.47,77412.29,0.0,0.27359,0.00013,26.87815]
[1777624792833,31.47,77410.58,0.0,0.27336,0.00013,26.86616]
[1777624797838,31.47,77410.3,0.0,0.27332,0.00013,26.86408]
[1777624801151,31.47,77407.97,0.0,0.27301,0.00013,26.84848]
[1777624801181,31.47,77407.97,0.0,0.27301,0.00013,26.84848]
[1777624801262,31.47,77407.97,0.0,0.27301,0.00013,26.84848]
[1777624801604,31.47,77407.97,0.0,0.27301,0.00013,26.84848]
[1777624801664,31.47,77407.97,0.0,0.27301,0.00013,26.84848]
[1777624802795,31.47,77407.97,0.0,0.27301,0.00013,26.84848]
[1777624802843,31.47,77404.56,0.0,0.27258,0.00013,26.82598]
[1777624806905,31.48,77399.62,0.0,0.27197,0.00013,26.79456]
[1777624806964,31.48,77399.62,0.0,0.27197,0.00013,26.79456]
[1777624807848,31.48,77400.49,0.0,0.27209,0.00013,26.80091]
[1777624808041,31.48,77400.49,0.0,0.27209,0.00013,26.80091]
[1777624808101,31.48,77400.49,0.0,0.27209,0.00013,26.80091]
[1777624808331,31.48,77400.49,0.0,0.27209,0.00013,26.80091]
[1777624808849,31.48,77404.45,0.0,0.27262,0.00013,26.82808]
[1777624809097,31.48,77404.45,0.0,0.27262,0.00013,26.82808]
[1777624809142,31.48,77404.45,0.0,0.27262,0.00013,26.82808]
[1777624809699,31.48,77404.45,0.0,0.27262,0.00013,26.82808]
[1777624811097,31.48,77404.67,0.0,0.27266,0.00013,26.82996]
[1777624811130,31.48,77404.67,0.0,0.27266,0.00013,26.82996]
[1777624811188,31.48,77404.67,0.0,0.27266,0.00013,26.82996]
[1777624811852,31.48,77404.42,0.0,0.27263,0.00013,26.82847]
[1777624816856,31.48,77403.47,0.0,0.27252,0.00013,26.82295]
[1777624817798,31.48,77403.47,0.0,0.27252,0.00013,26.82295]
[1777624817822,31.48,77403.47,0.0,0.27252,0.00013,26.82295]
[1777624817857,31.48,77403.32,0.0,0.27249,0.00013,26.82122]
[1777624822438,31.47,77402.91,0.0,0.27238,0.00013,26.81585]
[1777624822470,31.47,77402.91,0.0,0.27238,0.00013,26.81585]
[1777624822625,31.47,77402.91,0.0,0.27238,0.00013,26.81585]
[1777624822792,31.47,77402.91,0.0,0.27237,0.00013,26.81526]
[1777624824270,31.47,77402.84,0.0,0.27235,0.00013,26.81419]
[1777624824322,31.47,77402.84,0.0,0.27235,0.00013,26.81419]
[1777624824806,31.47,77402.84,0.0,0.27233,0.00013,26.81356]
[1777624829843,31.46,77405.95,0.0,0.27268,0.00013,26.83134]
[1777624834875,31.45,77411.28,0.0,0.27328,0.00013,26.86021]
[1777624839834,31.44,77412.67,0.0,0.2734,0.00013,26.86645]
[1777624840097,31.43,77412.71,0.0,0.27339,0.00013,26.86594]
[1777624840198,31.43,77412.71,0.0,0.27337,0.00013,26.86521]
[1777624842163,31.43,77413.76,0.0,0.27351,0.00013,26.87245]
[1777624845691,31.43,77416.67,0.0,0.27389,0.00013,26.892]
[1777624845886,31.43,77416.42,0.0,0.27386,0.00013,26.89028]
[1777624849320,31.43,77416.09,0.0,0.27382,0.00013,26.88817]
[1777624849333,31.43,77416.09,0.0,0.27382,0.00013,26.88817]
[1777624849388,31.43,77416.09,0.0,0.27382,0.00013,26.88817]
[1777624849519,31.43,77416.09,0.0,0.27382,0.00013,26.88821]
[1777624850810,31.43,77416.09,0.0,0.27382,0.00013,26.88821]
[1777624850843,31.43,77416.09,0.0,0.27382,0.00013,26.88821]
[1777624850850,31.43,77416.09,0.0,0.27382,0.00013,26.88828]
[1777624851547,31.43,77416.09,0.0,0.27382,0.00013,26.88828]
[1777624851588,31.43,77416.09,0.0,0.27382,0.00013,26.88828]
[1777624851892,31.43,77415.41,0.0,0.27373,0.00013,26.88374]
[1777624853692,31.43,77414.84,0.0,0.27366,0.00013,26.88]
[1777624856723,31.43,77414.27,0.0,0.27359,0.00013,26.87646]
[1777624857377,31.44,77414.27,0.0,0.27359,0.00013,26.87656]
[1777624862903,31.43,77413.5,0.0,0.27346,0.00013,26.86997]
[1777624868320,31.42,77411.24,0.0,0.27311,0.00013,26.85192]
[1777624873914,31.41,77410.88,0.0,0.27301,0.00013,26.84682]
[1777624878919,31.41,77412.2,0.0,0.27314,0.00013,26.85372]
[1777624879388,31.41,77412.2,0.0,0.27314,0.00013,26.85372]
[1777624879489,31.41,77412.2,0.0,0.27313,0.00013,26.85318]
[1777624884925,31.4,77417.43,0.0,0.27375,0.00013,26.88523]
[1777624889930,31.39,77417.53,0.0,0.27371,0.00013,26.88322]
[1777624892488,31.39,77417.53,0.0,0.27367,0.00013,26.87895]
[1777624892588,31.38,77417.53,0.0,0.27366,0.00013,26.87849]
[1777624895200,31.38,77414.82,0.0,0.27329,0.00013,26.85949]
[1777624895936,31.38,77413.12,0.0,0.27306,0.00013,26.84793]
[1777624896509,31.38,77413.12,0.0,0.27306,0.00013,26.84793]
[1777624896899,31.38,77413.12,0.0,0.27306,0.00013,26.84784]
[1777624902346,31.38,77412.06,0.0,0.27291,0.00013,26.84039]
[1777624905327,31.38,77412.43,0.0,0.27296,0.00013,26.84268]
[1777624905428,31.38,77412.43,0.0,0.27296,0.00013,26.84258]
[1777624907077,31.38,77412.95,0.0,0.27302,0.00013,26.84602]
[1777624907948,31.38,77412.96,0.0,0.27304,0.00013,26.84695]
[1777624910704,31.39,77412.37,0.0,0.273,0.00013,26.84466]
[1777624910805,31.39,77412.37,0.0,0.27302,0.00013,26.84539]
[1777624911333,31.39,77412.37,0.0,0.27302,0.00013,26.84539]
[1777624911434,31.39,77412.37,0.0,0.27303,0.00013,26.84606]
[1777624916957,31.4,77416.16,0.0,0.27357,0.00013,26.87387]
[1777624920829,31.4,77415.92,0.0,0.27357,0.00013,26.87339]
[1777624920930,31.4,77415.92,0.0,0.27357,0.00013,26.87371]
[1777624922670,31.4,77416.85,0.0,0.2737,0.00013,26.8803]
[1777624922771,31.4,77416.85,0.0,0.27371,0.00013,26.88077]
[1777624923359,31.4,77416.85,0.0,0.27371,0.00013,26.88077]
[1777624923964,31.41,77413.27,0.0,0.27325,0.00013,26.85713]
[1777624929536,31.41,77412.27,0.0,0.27318,0.00013,26.85332]
[1777624934975,31.42,77411.22,0.0,0.27308,0.00013,26.84838]
[1777624939230,31.42,77410.49,0.0,0.27299,0.00013,26.84329]
[1777624939980,31.42,77409.97,0.0,0.27291,0.00013,26.83931]
[1777624943723,31.42,77406.03,0.0,0.27237,0.00013,26.81193]
[1777624943738,31.42,77406.03,0.0,0.27237,0.00013,26.8118]
[1777624944702,31.42,77406.03,0.0,0.27237,0.00013,26.8118]
[1777624944749,31.42,77406.03,0.0,0.27237,0.00013,26.8118]
[1777624946838,31.42,77405.51,0.0,0.2723,0.00013,26.80805]
[1777624946940,31.42,77405.51,0.0,0.2723,0.00013,26.80795]
[1777624947462,31.42,77405.51,0.0,0.2723,0.00013,26.80795]
[1777624947988,31.42,77399.81,0.0,0.27156,0.00013,26.76968]
[1777624949312,31.42,77399.81,0.0,0.27158,0.00013,26.771]
[1777624949989,31.42,77398.52,0.0,0.27144,0.00013,26.7635]
[1777624954422,31.43,77396.65,0.0,0.27124,0.00013,26.7505]
[1777624954994,31.43,77398.05,0.0,0.27142,0.00013,26.7601]
[1777624960000,31.44,77393.72,0.0,0.27089,0.00013,26.73253]
[1777624960066,31.44,77393.72,0.0,0.27089,0.00013,26.73253]
[1777624960108,31.44,77393.72,0.0,0.27089,0.00013,26.73253]
[1777624961001,31.44,77393.64,0.0,0.27089,0.00013,26.73233]
[1777624964725,31.44,77387.07,0.0,0.27007,0.00013,26.68959]
[1777624964768,31.44,77387.07,0.0,0.27007,0.00013,26.68959]
[1777624964845,31.44,77387.07,0.0,0.27007,0.00013,26.68959]
[1777624964899,31.44,77387.07,0.0,0.27007,0.00013,26.68959]
[1777624964965,31.44,77387.07,0.0,0.27007,0.00013,26.68959]
[1777624965812,31.45,77383.75,0.0,0.26965,0.00013,26.66794]
[1777624966403,31.45,77383.75,0.0,0.26967,0.00013,26.66881]
[1777624966461,31.45,77383.75,0.0,0.26967,0.00013,26.66881]
[1777624966551,31.45,77383.75,0.0,0.26967,0.00013,26.66881]
[1777624967007,31.45,77384.63,0.0,0.26978,0.00013,26.67458]
[1777624972017,31.45,77379.33,0.0,0.2691,0.00013,26.63902]
[1777624977022,31.45,77386.34,0.0,0.27002,0.00013,26.68707]
[1777624982027,31.46,77381.11,0.0,0.26942,0.00013,26.65555]
[1777624987032,31.47,77382.88,0.0,0.26973,0.00013,26.67128]
[1777624988772,31.48,77382.88,0.0,0.26974,0.00013,26.6719]
[1777624988780,31.48,77382.88,0.0,0.26974,0.00013,26.6719]
[1777624988840,31.48,77382.88,0.0,0.26974,0.00013,26.6719]
[1777624989018,31.48,77382.88,0.0,0.26975,0.00013,26.67261]
[1777624992239,31.48,77376.32,0.0,0.26891,0.00013,26.62845]
[1777624993054,31.48,77376.32,0.0,0.26891,0.00013,26.62845]
[1777624993104,31.48,77376.32,0.0,0.26891,0.00013,26.62845]
[1777624993323,31.48,77376.32,0.0,0.26891,0.00013,26.62845]
[1777624993986,31.48,77376.32,0.0,0.26891,0.00013,26.62841]
[1777624995139,31.48,77376.32,0.0,0.26891,0.00013,26.6286]
[1777625001153,31.49,77370.31,0.0,0.26817,0.00013,26.58937]
[1777625001184,31.49,77370.31,0.0,0.26817,0.00013,26.58937]
[1777625001362,31.49,77370.31,0.0,0.26817,0.00013,26.58937]
[1777625002042,31.49,77370.31,0.0,0.26817,0.00013,26.58969]
[1777625004174,31.49,77373.04,0.0,0.26853,0.00013,26.60844]
[1777625010058,31.49,77364.21,0.0,0.26743,0.00013,26.55065]
[1777625010813,31.49,77364.21,0.0,0.26743,0.00013,26.55065]
[1777625010814,31.5,77364.21,0.0,0.26744,0.00013,26.55122]
[1777625012485,31.5,77364.21,0.0,0.26744,0.00013,26.54856]
[1777625012867,31.5,77364.21,0.0,0.26744,0.00013,26.54856]
[1777625021075,31.52,77355.53,0.0,0.26644,0.00013,26.49564]
[1777625023314,31.52,77354.73,0.0,0.26637,0.00013,26.49192]
[1777625023415,31.52,77354.73,0.0,0.26639,0.00013,26.4928]
[1777625029083,31.54,77354.88,0.0,0.26649,0.00013,26.49777]
[1777625034513,31.54,77354.01,0.0,0.26644,0.00013,26.49479]
[1777625039895,31.55,77352.86,0.0,0.26634,0.00013,26.48935]
[1777625045099,31.56,77349.36,0.0,0.26597,0.00013,26.46965]
[1777625050104,31.57,77347.73,0.0,0.26582,0.00013,26.46173]
[1777625055037,31.58,77343.08,0.0,0.26528,0.00013,26.43265]
[1777625055074,31.58,77343.08,0.0,0.26528,0.00013,26.43265]
[1777625055109,31.58,77342.51,0.0,0.26522,0.00013,26.42963]
[1777625055627,31.58,77342.51,0.0,0.26522,0.00013,26.42963]
[1777625055728,31.59,77342.51,0.0,0.26524,0.00013,26.43049]
[1777625057781,31.59,77342.1,0.0,0.2652,0.00013,26.42846]
[1777625057806,31.59,77342.1,0.0,0.2652,0.00013,26.42846]
[1777625057923,31.59,77342.1,0.0,0.2652,0.00013,26.42846]
[1777625057950,31.59,77342.1,0.0,0.26522,0.00013,26.42927]
[1777625061341,31.6,77344.29,0.0,0.26554,0.00013,26.44636]
[1777625061364,31.6,77344.29,0.0,0.26554,0.00013,26.44636]
[1777625061561,31.6,77344.29,0.0,0.26555,0.00013,26.4467]
[1777625067046,31.6,77346.71,0.0,0.26589,0.00013,26.46455]
[1777625073127,31.61,77346.0,0.0,0.26582,0.00013,26.45864]
[1777625078132,31.61,77345.89,0.0,0.26583,0.00013,26.45935]
[1777625081982,31.61,77344.46,0.0,0.26567,0.00013,26.4504]
[1777625082084,31.62,77344.46,0.0,0.26567,0.00013,26.45083]
[1777625086634,31.62,77341.12,0.0,0.26529,0.00013,26.43007]
[1777625086734,31.62,77341.12,0.0,0.2653,0.00013,26.43054]
[1777625092146,31.63,77345.08,0.0,0.26583,0.00013,26.45902]
[1777625097151,31.63,77346.04,0.0,0.26596,0.00013,26.46598]
[1777625102158,31.63,77351.76,0.0,0.2667,0.00013,26.50481]
[1777625107163,31.62,77349.09,0.0,0.26633,0.00013,26.48566]
[1777625112168,31.62,77348.32,0.0,0.26623,0.00013,26.48006]
[1777625114982,31.62,77347.24,0.0,0.26609,0.00013,26.47275]
[1777625115031,31.62,77347.24,0.0,0.26609,0.00013,26.47275]
[1777625115159,31.62,77347.24,0.0,0.26609,0.00013,26.47275]
[1777625115171,31.62,77347.47,0.0,0.26612,0.00013,26.47435]
[1777625116878,31.62,77347.17,0.0,0.26608,0.00013,26.47238]
[1777625116902,31.62,77347.17,0.0,0.26608,0.00013,26.47238]
[1777625117070,31.62,77347.17,0.0,0.26605,0.00013,26.47069]
[1777625122178,31.6,77346.44,0.0,0.26581,0.00013,26.4584]
[1777625125611,31.59,77346.08,0.0,0.26569,0.00013,26.45234]
[1777625125646,31.59,77346.08,0.0,0.26569,0.00013,26.45234]
[1777625125850,31.59,77346.08,0.0,0.26569,0.00013,26.45234]
[1777625125952,31.58,77346.08,0.0,0.26567,0.00013,26.45122]
[1777625126224,31.58,77346.08,0.0,0.26567,0.00013,26.45122]
[1777625126243,31.58,77346.08,0.0,0.26567,0.00013,26.45122]
[1777625126860,31.58,77346.08,0.0,0.26567,0.00013,26.45122]
[1777625126899,31.58,77346.08,0.0,0.26567,0.00013,26.45122]
[1777625126977,31.58,77346.08,0.0,0.26567,0.00013,26.45122]
[1777625130861,31.57,77346.1,0.0,0.26559,0.00013,26.44733]
[1777625130885,31.57,77346.1,0.0,0.26559,0.00013,26.44733]
[1777625131080,31.57,77346.1,0.0,0.26556,0.00013,26.44329]
[1777625132448,31.57,77343.67,0.0,0.26523,0.00013,26.42593]
[1777625132475,31.57,77343.67,0.0,0.26523,0.00013,26.42593]
[1777625132646,31.57,77343.67,0.0,0.26523,0.00013,26.42593]
[1777625132748,31.57,77343.67,0.0,0.26522,0.00013,26.42534]
[1777625133575,31.57,77343.67,0.0,0.26522,0.00013,26.42534]
[1777625133606,31.57,77343.67,0.0,0.26522,0.00013,26.42534]
[1777625133977,31.56,77343.67,0.0,0.26521,0.00013,26.42476]
[1777625135036,31.56,77343.67,0.0,0.26521,0.00013,26.42476]
[1777625135072,31.56,77343.67,0.0,0.26521,0.00013,26.42476]
[1777625135174,31.56,77343.67,0.0,0.2652,0.00013,26.42421]
[1777625135204,31.56,77343.67,0.0,0.2652,0.00013,26.42421]
[1777625139095,31.56,77342.63,0.0,0.26504,0.00013,26.41555]
[1777625139126,31.56,77342.63,0.0,0.26504,0.00013,26.41555]
[1777625139098,31.56,77342.63,0.0,0.26503,0.00013,26.41507]
[1777625139985,31.56,77342.63,0.0,0.26503,0.00013,26.41507]
[1777625140029,31.56,77342.63,0.0,0.26503,0.00013,26.41507]
[1777625140085,31.56,77342.63,0.0,0.26503,0.00013,26.41507]
[1777625140087,31.56,77342.63,0.0,0.26502,0.00013,26.4146]
[1777625143323,31.55,77342.35,0.0,0.26496,0.00013,26.41142]
[1777625143343,31.55,77342.35,0.0,0.26496,0.00013,26.41142]
[1777625144034,31.55,77342.35,0.0,0.26495,0.00013,26.41105]
[1777625149204,31.55,77344.44,0.0,0.26518,0.00013,26.42372]
[1777625153802,31.54,77344.66,0.0,0.26518,0.00013,26.4236]
[1777625153839,31.54,77344.66,0.0,0.26518,0.00013,26.4236]
[1777625153937,31.54,77344.66,0.0,0.26518,0.00013,26.4236]
[1777625154209,31.54,77344.67,0.0,0.26517,0.00013,26.42328]
[1777625156914,31.54,77344.67,0.0,0.26516,0.00013,26.42258]
[1777625156946,31.54,77344.67,0.0,0.26516,0.00013,26.42258]
[1777625157125,31.54,77344.67,0.0,0.26516,0.00013,26.4224]
[1777625162162,31.54,77340.58,0.0,0.26462,0.00013,26.39394]
[1777625167222,31.54,77341.38,0.0,0.26472,0.00013,26.39911]
[1777625172227,31.54,77341.98,0.0,0.26479,0.00013,26.40286]
[1777625178233,31.52,77342.81,0.0,0.26479,0.00013,26.40311]
[1777625184239,31.5,77345.33,0.0,0.26499,0.00013,26.41443]
[1777625187622,31.5,77345.34,0.0,0.26499,0.00013,26.41411]
[1777625193248,31.51,77341.04,0.0,0.26446,0.00013,26.38343]
[1777625198252,31.51,77341.53,0.0,0.26455,0.00013,26.38844]
[1777625200707,31.51,77341.43,0.0,0.26455,0.00013,26.38836]
[1777625201224,31.51,77341.43,0.0,0.26454,0.00013,26.3876]
[1777625202655,31.51,77341.42,0.0,0.26452,0.00013,26.38678]
[1777625202758,31.51,77341.42,0.0,0.26451,0.00013,26.38607]
[1777625204902,31.51,77341.86,0.0,0.26455,0.00013,26.38842]
[1777625205003,31.5,77341.86,0.0,0.26454,0.00013,26.38773]
[1777625210264,31.49,77343.3,0.0,0.26466,0.00013,26.3944]
[1777625212968,31.49,77343.23,0.0,0.26463,0.00013,26.39287]
[1777625213013,31.49,77343.23,0.0,0.26463,0.00013,26.39305]
[1777625213674,31.49,77343.23,0.0,0.26463,0.00013,26.39305]
[1777625214238,31.49,77343.23,0.0,0.26463,0.00013,26.39298]
[1777625215467,31.49,77352.02,0.0,0.26576,0.00013,26.45322]
[1777625215822,31.49,77352.02,0.0,0.26576,0.00013,26.45311]
[1777625221126,31.49,77353.31,0.0,0.26592,0.00013,26.4614]
[1777625226280,31.49,77349.01,0.0,0.26536,0.00013,26.43184]
[1777625228731,31.49,77350.56,0.0,0.26556,0.00013,26.44244]
[1777625234288,31.49,77350.8,0.0,0.26557,0.00013,26.44302]
[1777625239291,31.49,77347.99,0.0,0.26521,0.00013,26.42367]
[1777625241003,31.49,77347.82,0.0,0.26518,0.00013,26.42256]
[1777625241104,31.49,77347.82,0.0,0.26519,0.00013,26.42264]
[1777625243413,31.49,77347.51,0.0,0.26515,0.00013,26.42067]
[1777625243852,31.49,77347.51,0.0,0.26515,0.00013,26.42067]
[1777625244747,31.49,77347.51,0.0,0.26515,0.00013,26.42077]
[1777625244841,31.49,77347.51,0.0,0.26515,0.00013,26.42092]
[1777625245415,31.49,77347.51,0.0,0.26515,0.00013,26.42092]
[1777625245980,31.49,77347.51,0.0,0.26515,0.00013,26.42092]
[1777625251859,31.49,77346.22,0.0,0.265,0.00013,26.41287]
[1777625251890,31.49,77346.22,0.0,0.26499,0.00013,26.40972]
[1777625252386,31.49,77346.22,0.0,0.26499,0.00013,26.40972]
[1777625252565,31.49,77346.22,0.0,0.26499,0.00013,26.40972]
[1777625253306,31.49,77345.82,0.0,0.26494,0.00013,26.40712]
[1777625256422,31.49,77345.5,0.0,0.2649,0.00013,26.40528]
[1777625257310,31.49,77344.67,0.0,0.2648,0.00013,26.39979]
[1777625262315,31.48,77345.99,0.0,0.26489,0.00013,26.40477]
[1777625268321,31.49,77346.42,0.0,0.26499,0.00013,26.40977]
[1777625272509,31.49,77344.5,0.0,0.26477,0.00013,26.39828]
[1777625272536,31.49,77344.5,0.0,0.26477,0.00013,26.39828]
[1777625273326,31.49,77344.58,0.0,0.26478,0.00013,26.39881]
[1777625274540,31.49,77344.7,0.0,0.2648,0.00013,26.39955]
[1777625274566,31.49,77344.7,0.0,0.2648,0.00013,26.39955]
[1777625274715,31.49,77344.7,0.0,0.2648,0.00013,26.39955]
[1777625275328,31.49,77344.17,0.0,0.26473,0.00013,26.39583]
[1777625280333,31.49,77346.61,0.0,0.26503,0.00013,26.41201]
[1777625281610,31.49,77346.57,0.0,0.26502,0.00013,26.41155]
[1777625281634,31.49,77346.57,0.0,0.26502,0.00013,26.41155]
[1777625282335,31.49,77346.31,0.0,0.26499,0.00013,26.40965]
[1777625286564,31.49,77346.4,0.0,0.26498,0.00013,26.40963]
[1777625286611,31.49,77346.4,0.0,0.26498,0.00013,26.40963]
[1777625286698,31.49,77346.4,0.0,0.26498,0.00013,26.40963]
[1777625287125,31.49,77346.4,0.0,0.26498,0.00013,26.40963]
[1777625287151,31.49,77346.4,0.0,0.26498,0.00013,26.40963]
[1777625288069,31.49,77346.4,0.0,0.26498,0.00013,26.40957]
[1777625288116,31.49,77346.4,0.0,0.26498,0.00013,26.40957]
[1777625288136,31.49,77346.4,0.0,0.26498,0.00013,26.40957]
[1777625288144,31.49,77346.4,0.0,0.26498,0.00013,26.40943]
[1777625291952,31.48,77346.81,0.0,0.26502,0.00013,26.4118]
[1777625291970,31.48,77346.81,0.0,0.26502,0.00013,26.4118]
[1777625292345,31.48,77346.4,0.0,0.26497,0.00013,26.40884]
[1777625293540,31.48,77347.48,0.0,0.2651,0.00013,26.41611]
[1777625293584,31.48,77347.48,0.0,0.2651,0.00013,26.41611]
[1777625293696,31.48,77347.48,0.0,0.2651,0.00013,26.41611]
[1777625294347,31.49,77347.6,0.0,0.26514,0.00013,26.41781]
[1777625299352,31.49,77348.8,0.0,0.26535,0.00013,26.42896]
[1777625301559,31.5,77348.83,0.0,0.26538,0.00013,26.43043]
[1777625301594,31.5,77348.83,0.0,0.26538,0.00013,26.43043]
[1777625302019,31.5,77348.83,0.0,0.26538,0.00013,26.43043]
[1777625302120,31.5,77348.83,0.0,0.26539,0.00013,26.43104]
[1777625303345,31.5,77348.83,0.0,0.26539,0.00013,26.43104]
[1777625303356,31.5,77348.21,0.0,0.26532,0.00013,26.42739]
[1777625303396,31.5,77348.21,0.0,0.26532,0.00013,26.42739]
[1777625303516,31.5,77348.21,0.0,0.26532,0.00013,26.42739]
[1777625303920,31.5,77348.21,0.0,0.26532,0.00013,26.42739]
[1777625303940,31.5,77348.21,0.0,0.26532,0.00013,26.42739]
[1777625304155,31.5,77348.21,0.0,0.26531,0.00013,26.42694]
[1777625310089,31.5,77349.12,0.0,0.2654,0.00013,26.43144]
[1777625314783,31.49,77348.99,0.0,0.26532,0.00013,26.42503]
[1777625314824,31.49,77348.99,0.0,0.26532,0.00013,26.42503]
[1777625315104,31.49,77348.99,0.0,0.26532,0.00013,26.42503]
[1777625315205,31.49,77348.99,0.0,0.26531,0.00013,26.42473]
[1777625316041,31.49,77348.99,0.0,0.26531,0.00013,26.42473]
[1777625316369,31.49,77348.85,0.0,0.26529,0.00013,26.42345]
[1777625322375,31.48,77348.52,0.0,0.26522,0.00013,26.41978]
[1777625328322,31.49,77348.03,0.0,0.26517,0.00013,26.41742]
[1777625333358,31.48,77347.11,0.0,0.26504,0.00013,26.41036]
[1777625336478,31.48,77346.61,0.0,0.26497,0.00013,26.40668]
[1777625336510,31.48,77346.61,0.0,0.26497,0.00013,26.40668]
[1777625337386,31.48,77346.61,0.0,0.26497,0.00013,26.4066]
[1777625342398,31.48,77346.9,0.0,0.265,0.00013,26.4082]
[1777625344171,31.48,77346.83,0.0,0.26499,0.00013,26.40759]
[1777625344213,31.48,77346.83,0.0,0.26499,0.00013,26.40759]
[1777625344314,31.48,77346.83,0.0,0.26499,0.00013,26.40753]
[1777625344842,31.48,77346.83,0.0,0.26499,0.00013,26.40753]
[1777625344872,31.48,77346.83,0.0,0.26499,0.00013,26.40753]
[1777625344942,31.48,77346.83,0.0,0.26498,0.00013,26.40748]
[1777625346020,31.48,77346.83,0.0,0.26498,0.00013,26.40748]
[1777625346048,31.48,77346.83,0.0,0.26498,0.00013,26.40748]
[1777625346273,31.48,77346.83,0.0,0.26498,0.00013,26.40748]
[1777625346375,31.48,77346.83,0.0,0.26498,0.00013,26.40743]
[1777625349178,31.48,77346.83,0.0,0.26498,0.00013,26.40733]
[1777625354410,31.48,77346.49,0.0,0.26493,0.00013,26.40484]
[1777625359415,31.48,77346.6,0.0,0.26494,0.00013,26.4054]
[1777625360223,31.48,77346.6,0.0,0.26494,0.00013,26.4054]
[1777625360325,31.48,77346.6,0.0,0.26494,0.00013,26.40537]
[1777625360791,31.48,77346.6,0.0,0.26494,0.00013,26.40537]
[1777625360892,31.48,77346.6,0.0,0.26494,0.00013,26.40537]
[1777625361986,31.48,77346.6,0.0,0.26494,0.00013,26.40537]
[1777625362087,31.48,77346.6,0.0,0.26495,0.00013,26.40554]
[1777625362629,31.48,77346.6,0.0,0.26495,0.00013,26.40554]
[1777625362674,31.48,77346.6,0.0,0.26495,0.00013,26.40554]
[1777625363142,31.48,77346.6,0.0,0.26495,0.00013,26.4057]
[1777625368424,31.48,77346.21,0.0,0.26491,0.00013,26.40327]
[1777625371893,31.48,77345.89,0.0,0.26484,0.00013,26.39778]
[1777625371941,31.48,77345.89,0.0,0.26484,0.00013,26.39778]
[1777625372049,31.48,77345.89,0.0,0.26484,0.00013,26.39778]
[1777625372150,31.48,77345.89,0.0,0.26484,0.00013,26.39777]
[1777625373174,31.48,77345.89,0.0,0.26484,0.00013,26.39777]
[1777625373196,31.48,77345.89,0.0,0.26484,0.00013,26.39777]
[1777625373307,31.48,77345.89,0.0,0.26484,0.00013,26.39776]
[1777625373832,31.48,77345.89,0.0,0.26484,0.00013,26.39776]
[1777625373875,31.48,77345.89,0.0,0.26484,0.00013,26.39776]
[1777625373928,31.48,77345.89,0.0,0.26484,0.00013,26.39776]
[1777625373933,31.48,77345.89,0.0,0.26484,0.00013,26.39773]
[1777625375274,31.48,77345.89,0.0,0.26484,0.00013,26.39773]
[1777625375313,31.48,77345.89,0.0,0.26484,0.00013,26.39773]
[1777625375376,31.48,77345.89,0.0,0.26484,0.00013,26.39756]
[1777625380007,31.48,77347.18,0.0,0.265,0.00013,26.40616]
[1777625383475,31.48,77346.66,0.0,0.26493,0.00013,26.40254]
[1777625384442,31.48,77346.17,0.0,0.26487,0.00013,26.39918]
[1777625386508,31.48,77345.3,0.0,0.26476,0.00013,26.39331]
[1777625387190,31.48,77345.3,0.0,0.26476,0.00013,26.39331]
[1777625388388,31.48,77345.3,0.0,0.26476,0.00013,26.39338]
[1777625388446,31.48,77345.63,0.0,0.26481,0.00013,26.39568]
[1777625393451,31.48,77345.35,0.0,0.26477,0.00013,26.39387]
[1777625398456,31.48,77346.73,0.0,0.26495,0.00013,26.4034]
[1777625404463,31.48,77346.7,0.0,0.26494,0.00013,26.40298]
[1777625409470,31.48,77346.12,0.0,0.26487,0.00013,26.39891]
[1777625412201,31.48,77346.75,0.0,0.26495,0.00013,26.40322]
[1777625412456,31.48,77346.75,0.0,0.26495,0.00013,26.40322]
[1777625412473,31.48,77349.0,0.0,0.26523,0.00013,26.41845]
[1777625412499,31.48,77349.0,0.0,0.26523,0.00013,26.41845]
[1777625412663,31.48,77349.0,0.0,0.26523,0.00013,26.41845]
[1777625412872,31.48,77349.0,0.0,0.26523,0.00013,26.41845]
[1777625412931,31.48,77349.0,0.0,0.26523,0.00013,26.41845]
[1777625413187,31.48,77349.0,0.0,0.26523,0.00013,26.41823]
[1777625415476,31.48,77362.29,0.0,0.26696,0.00013,26.50987]
[1777625415720,31.48,77362.29,0.0,0.26696,0.00013,26.50987]
[1777625416477,31.48,77362.35,0.0,0.26696,0.00013,26.51024]
[1777625418964,31.48,77362.62,0.0,0.267,0.00013,26.51198]
[1777625419000,31.48,77362.62,0.0,0.267,0.00013,26.51198]
[1777625419059,31.48,77362.62,0.0,0.267,0.00013,26.5119]
[1777625421203,31.48,77363.18,0.0,0.26707,0.00013,26.51562]
[1777625421237,31.48,77363.18,0.0,0.26707,0.00013,26.51562]
[1777625421475,31.48,77363.18,0.0,0.26704,0.00013,26.51446]
[1777625421884,31.48,77363.18,0.0,0.26704,0.00013,26.51446]
[1777625421927,31.48,77363.18,0.0,0.26704,0.00013,26.51446]
[1777625422004,31.48,77363.18,0.0,0.26704,0.00013,26.51446]
[1777625422441,31.47,77363.18,0.0,0.26702,0.00013,26.51318]
[1777625422533,31.47,77363.18,0.0,0.26702,0.00013,26.51318]
[1777625422557,31.47,77363.18,0.0,0.26702,0.00013,26.51318]
[1777625423098,31.47,77363.18,0.0,0.26702,0.00013,26.51318]
[1777625423120,31.47,77363.18,0.0,0.26702,0.00013,26.51318]
[1777625424024,31.47,77363.18,0.0,0.26699,0.00013,26.51195]
[1777625424518,31.46,77363.18,0.0,0.26697,0.00013,26.51073]
[1777625424619,31.46,77363.18,0.0,0.26694,0.00013,26.50952]
[1777625425623,31.46,77363.18,0.0,0.26694,0.00013,26.50952]
[1777625426487,31.46,77367.5,0.0,0.26748,0.00013,26.53793]
[1777625428244,31.45,77365.84,0.0,0.26725,0.00013,26.52557]
[1777625428303,31.45,77365.84,0.0,0.26725,0.00013,26.52557]
[1777625428402,31.45,77365.84,0.0,0.26725,0.00013,26.52557]
[1777625428489,31.45,77361.77,0.0,0.2667,0.00013,26.49697]
[1777625431492,31.45,77354.17,0.0,0.26568,0.00013,26.44044]
[1777625436497,31.45,77352.71,0.0,0.26549,0.00013,26.43019]
[1777625441502,31.45,77351.22,0.0,0.2653,0.00013,26.42023]
[1777625441991,31.45,77351.22,0.0,0.2653,0.00013,26.42023]
[1777625442503,31.45,77351.15,0.0,0.26529,0.00013,26.4198]
[1777625443266,31.45,77351.15,0.0,0.26529,0.00013,26.4198]
[1777625443367,31.45,77351.15,0.0,0.26529,0.00013,26.41996]
[1777625445195,31.45,77349.93,0.0,0.26514,0.00013,26.41175]
[1777625445246,31.45,77349.93,0.0,0.26514,0.00013,26.4119]
[1777625445773,31.45,77349.93,0.0,0.26514,0.00013,26.4119]
[1777625446464,31.45,77349.93,0.0,0.26514,0.00013,26.4119]
[1777625451512,31.45,77349.11,0.0,0.26506,0.00013,26.40731]
[1777625456517,31.46,77348.02,0.0,0.26493,0.00013,26.40074]
[1777625461522,31.46,77347.53,0.0,0.26489,0.00013,26.39831]
[1777625466528,31.46,77349.33,0.0,0.26514,0.00013,26.41141]
[1777625471533,31.46,77346.58,0.0,0.26479,0.00013,26.39306]
[1777625476538,31.47,77346.76,0.0,0.26483,0.00013,26.39495]
[1777625481542,31.47,77347.29,0.0,0.2649,0.00013,26.39895]
[1777625486547,31.47,77347.05,0.0,0.26488,0.00013,26.39757]
[1777625491749,31.47,77346.83,0.0,0.26483,0.00013,26.39289]
[1777625492955,31.47,77346.83,0.0,0.26483,0.00013,26.39294]
[1777625493001,31.47,77346.83,0.0,0.26483,0.00013,26.39294]
[1777625493519,31.47,77346.83,0.0,0.26484,0.00013,26.39299]
[1777625499520,31.47,77347.49,0.0,0.26492,0.00013,26.3977]
[1777625502742,31.47,77348.45,0.0,0.26504,0.00013,26.404]
[1777625502778,31.47,77348.45,0.0,0.26504,0.00013,26.404]
[1777625503091,31.47,77348.45,0.0,0.26504,0.00013,26.404]
[1777625503550,31.47,77348.45,0.0,0.26504,0.00013,26.40393]
[1777625509574,31.47,77348.09,0.0,0.26498,0.00013,26.40099]
[1777625514579,31.46,77348.31,0.0,0.265,0.00013,26.40195]
[1777625519584,31.46,77348.38,0.0,0.265,0.00013,26.40184]
[1777625524040,31.46,77348.39,0.0,0.26499,0.00013,26.40144]
[1777625524088,31.46,77348.39,0.0,0.26499,0.00013,26.40144]
[1777625524360,31.46,77348.39,0.0,0.26499,0.00013,26.40136]
[1777625525537,31.46,77348.39,0.0,0.26499,0.00013,26.40136]
[1777625525555,31.46,77348.39,0.0,0.26499,0.00013,26.40136]
[1777625525590,31.46,77348.25,0.0,0.26497,0.00013,26.40032]
[1777625531596,31.46,77348.59,0.0,0.265,0.00013,26.40201]
[1777625536601,31.46,77347.11,0.0,0.26481,0.00013,26.3918]
[1777625540209,31.46,77349.1,0.0,0.26506,0.00013,26.40532]
[1777625540234,31.46,77349.1,0.0,0.26506,0.00013,26.40532]
[1777625540414,31.46,77349.1,0.0,0.26506,0.00013,26.40532]
[1777625540516,31.46,77349.1,0.0,0.26506,0.00013,26.40517]
[1777625545207,31.46,77348.39,0.0,0.26496,0.00013,26.39977]
[1777625545246,31.46,77348.39,0.0,0.26496,0.00013,26.39977]
[1777625545306,31.46,77348.39,0.0,0.26496,0.00013,26.39968]
[1777625550615,31.46,77347.08,0.0,0.26478,0.00013,26.39045]
[1777625551081,31.46,77347.08,0.0,0.26478,0.00013,26.39045]
[1777625551117,31.46,77347.08,0.0,0.26478,0.00013,26.39045]
[1777625551237,31.46,77347.08,0.0,0.26478,0.00013,26.39045]
[1777625551338,31.46,77347.08,0.0,0.26477,0.00013,26.38729]
[1777625557622,31.46,77344.97,0.0,0.26451,0.00013,26.37332]
[1777625563628,31.46,77345.32,0.0,0.26456,0.00013,26.37608]
[1777625568633,31.46,77345.21,0.0,0.26455,0.00013,26.37545]
[1777625573638,31.46,77344.34,0.0,0.26444,0.00013,26.36976]
[1777625577129,31.46,77345.27,0.0,0.26456,0.00013,26.37622]
[1777625577165,31.46,77345.27,0.0,0.26456,0.00013,26.3762]
[1777625582647,31.46,77347.55,0.0,0.26484,0.00013,26.39128]
[1777625585799,31.46,77347.53,0.0,0.26483,0.00013,26.39063]
[1777625586651,31.46,77348.16,0.0,0.26491,0.00013,26.39477]
[1777625587621,31.46,77348.16,0.0,0.26491,0.00013,26.39477]
[1777625587627,31.46,77348.16,0.0,0.2649,0.00013,26.39453]
[1777625588239,31.46,77348.16,0.0,0.2649,0.00013,26.39453]
[1777625588241,31.45,77348.16,0.0,0.2649,0.00013,26.39431]
[1777625593658,31.45,77345.24,0.0,0.26451,0.00013,26.37381]
[1777625598665,31.45,77345.63,0.0,0.26456,0.00013,26.37641]
[1777625601960,31.45,77345.57,0.0,0.26455,0.00013,26.37594]
[1777625602008,31.45,77345.57,0.0,0.26455,0.00013,26.37594]
[1777625602111,31.45,77345.57,0.0,0.26455,0.00013,26.37594]
[1777625602669,31.45,77345.55,0.0,0.26455,0.00013,26.37578]
[1777625604689,31.45,77345.56,0.0,0.26455,0.00013,26.37582]
[1777625604716,31.45,77345.56,0.0,0.26455,0.00013,26.37582]
[1777625605672,31.45,77345.52,0.0,0.26454,0.00013,26.3755]
[1777625609407,31.45,77345.03,0.0,0.26448,0.00013,26.37209]
[1777625609508,31.45,77345.03,0.0,0.26448,0.00013,26.37208]
[1777625611336,31.45,77345.53,0.0,0.26454,0.00013,26.37549]
[1777625611437,31.45,77345.53,0.0,0.26452,0.00013,26.37219]
[1777625616683,31.45,77345.54,0.0,0.26452,0.00013,26.37219]
[1777625618120,31.45,77345.56,0.0,0.26453,0.00013,26.37226]
[1777625618685,31.45,77345.7,0.0,0.26454,0.00013,26.37322]
[1777625620056,31.45,77345.7,0.0,0.26454,0.00013,26.37317]
[1777625620080,31.45,77345.7,0.0,0.26454,0.00013,26.37317]
[1777625620687,31.45,77345.79,0.0,0.26455,0.00013,26.37371]
[1777625620847,31.45,77345.79,0.0,0.26455,0.00013,26.37371]
[1777625620890,31.45,77345.79,0.0,0.26455,0.00013,26.37371]
[1777625621376,31.45,77345.79,0.0,0.26455,0.00013,26.37366]
[1777625622658,31.45,77345.79,0.0,0.26455,0.00013,26.37366]
[1777625622689,31.45,77345.94,0.0,0.26457,0.00013,26.37463]
[1777625622694,31.45,77345.94,0.0,0.26457,0.00013,26.37463]
[1777625622732,31.45,77345.94,0.0,0.26457,0.00013,26.37463]
[1777625623201,31.45,77345.94,0.0,0.26457,0.00013,26.37463]
[1777625623233,31.45,77345.94,0.0,0.26457,0.00013,26.37463]
[1777625623372,31.45,77345.94,0.0,0.26457,0.00013,26.37463]
[1777625623472,31.45,77345.94,0.0,0.26457,0.00013,26.37457]
[1777625623834,31.45,77345.94,0.0,0.26457,0.00013,26.37457]
[1777625623864,31.45,77345.94,0.0,0.26457,0.00013,26.37457]
[1777625624691,31.45,77345.92,0.0,0.26457,0.00013,26.37436]
[1777625627848,31.45,77346.11,0.0,0.26459,0.00013,26.37556]
[1777625627869,31.45,77346.11,0.0,0.26459,0.00013,26.37556]
[1777625628695,31.45,77346.36,0.0,0.26462,0.00013,26.3772]
[1777625630098,31.45,77346.75,0.0,0.26467,0.00013,26.37978]
[1777625630125,31.45,77346.75,0.0,0.26467,0.00013,26.37978]
[1777625630697,31.45,77346.76,0.0,0.26467,0.00013,26.37974]
[1777625635702,31.45,77346.81,0.0,0.26467,0.00013,26.37975]
[1777625640707,31.45,77346.9,0.0,0.26467,0.00013,26.37995]
[1777625645712,31.45,77346.64,0.0,0.26463,0.00013,26.37789]
[1777625650717,31.45,77346.9,0.0,0.26466,0.00013,26.3794]
[1777625655724,31.45,77346.36,0.0,0.26459,0.00013,26.37561]
[1777625661657,31.45,77346.88,0.0,0.26465,0.00013,26.3789]
[1777625666691,31.44,77346.26,0.0,0.26456,0.00013,26.37441]
[1777625671726,31.44,77346.26,0.0,0.26454,0.00013,26.37093]
[1777625676744,31.44,77345.67,0.0,0.26447,0.00013,26.36697]
[1777625681749,31.44,77348.63,0.0,0.26484,0.00013,26.38682]
[1777625685272,31.44,77348.54,0.0,0.26482,0.00013,26.38572]
[1777625685320,31.44,77348.54,0.0,0.26482,0.00013,26.38572]
[1777625685374,31.44,77348.54,0.0,0.26481,0.00013,26.38556]
[1777625690758,31.44,77348.37,0.0,0.26478,0.00013,26.38361]
[1777625691175,31.44,77348.37,0.0,0.26478,0.00013,26.38361]
[1777625691214,31.44,77348.37,0.0,0.26478,0.00013,26.38361]
[1777625691248,31.44,77348.37,0.0,0.26477,0.00013,26.3835]
[1777625696764,31.44,77345.99,0.0,0.26447,0.00013,26.36736]
[1777625701769,31.44,77342.38,0.0,0.26403,0.00013,26.34349]
[1777625706774,31.44,77343.9,0.0,0.26424,0.00013,26.35479]
[1777625711780,31.45,77345.63,0.0,0.2645,0.00013,26.36882]
[1777625716785,31.46,77347.9,0.0,0.26487,0.00013,26.3882]
[1777625722793,31.46,77350.44,0.0,0.26517,0.00013,26.40423]
[1777625727798,31.45,77351.17,0.0,0.26521,0.00013,26.40645]
[1777625731631,31.44,77348.96,0.0,0.2649,0.00013,26.38981]
[1777625731674,31.44,77348.96,0.0,0.2649,0.00013,26.38981]
[1777625731773,31.44,77348.96,0.0,0.2649,0.00013,26.38981]
[1777625731802,31.44,77350.64,0.0,0.26509,0.00013,26.3977]
[1777625732170,31.44,77350.64,0.0,0.26509,0.00013,26.3977]
[1777625732219,31.44,77350.64,0.0,0.26509,0.00013,26.3977]
[1777625732679,31.44,77350.64,0.0,0.26509,0.00013,26.3977]
[1777625732711,31.44,77350.64,0.0,0.26509,0.00013,26.3977]
[1777625733002,31.44,77350.64,0.0,0.26507,0.00013,26.39715]
[1777625738809,31.43,77351.81,0.0,0.26517,0.00013,26.4025]
[1777625743814,31.43,77350.74,0.0,0.265,0.00013,26.39345]
[1777625748819,31.42,77351.75,0.0,0.2651,0.00013,26.39886]
[1777625753824,31.42,77351.91,0.0,0.2651,0.00013,26.39863]
[1777625756397,31.42,77352.08,0.0,0.26511,0.00013,26.39924]
[1777625756423,31.42,77352.08,0.0,0.26511,0.00013,26.39924]
[1777625756632,31.42,77352.08,0.0,0.2651,0.00013,26.39901]
[1777625756950,31.42,77352.08,0.0,0.2651,0.00013,26.39901]
[1777625756992,31.42,77352.08,0.0,0.2651,0.00013,26.39901]
[1777625757034,31.42,77352.08,0.0,0.2651,0.00013,26.39901]
[1777625757828,31.42,77351.85,0.0,0.26507,0.00013,26.39726]
[1777625762466,31.42,77351.29,0.0,0.26498,0.00013,26.39269]
[1777625762484,31.42,77351.29,0.0,0.26498,0.00013,26.39269]
[1777625762734,31.42,77351.29,0.0,0.26498,0.00013,26.39252]
[1777625762914,31.42,77351.29,0.0,0.26498,0.00013,26.39252]
[1777625762960,31.42,77351.29,0.0,0.26498,0.00013,26.39252]
[1777625763169,31.42,77351.29,0.0,0.26498,0.00013,26.39252]
[1777625763834,31.42,77351.42,0.0,0.26499,0.00013,26.39322]
[1777625768289,31.41,77351.36,0.0,0.26497,0.00013,26.39219]
[1777625768320,31.41,77351.36,0.0,0.26497,0.00013,26.39219]
[1777625768504,31.41,77351.36,0.0,0.26497,0.00013,26.39201]
[1777625773845,31.41,77351.64,0.0,0.26499,0.00013,26.39319]
[1777625779851,31.41,77351.59,0.0,0.26497,0.00013,26.39214]
[1777625784856,31.41,77352.1,0.0,0.26502,0.00013,26.39502]
[1777625787787,31.41,77352.4,0.0,0.26506,0.00013,26.3968]
[1777625787816,31.41,77352.4,0.0,0.26506,0.00013,26.3968]
[1777625787827,31.41,77352.4,0.0,0.26505,0.00013,26.3965]
[1777625788488,31.41,77352.4,0.0,0.26505,0.00013,26.3965]
[1777625788533,31.41,77352.4,0.0,0.26505,0.00013,26.3965]
[1777625788623,31.41,77352.4,0.0,0.26505,0.00013,26.3965]
[1777625788724,31.4,77352.4,0.0,0.26504,0.00013,26.39623]
[1777625789071,31.4,77352.4,0.0,0.26504,0.00013,26.39623]
[1777625789101,31.4,77352.4,0.0,0.26504,0.00013,26.39623]
[1777625789839,31.4,77352.4,0.0,0.26504,0.00013,26.39623]
[1777625789861,31.4,77354.5,0.0,0.26531,0.00013,26.4104]
[1777625790053,31.4,77354.5,0.0,0.26531,0.00013,26.4104]
[1777625790862,31.4,77354.34,0.0,0.26528,0.00013,26.40904]
[1777625792191,31.4,77354.31,0.0,0.26526,0.00013,26.40533]
[1777625794594,31.4,77354.14,0.0,0.26523,0.00013,26.40377]
[1777625794632,31.4,77354.14,0.0,0.26523,0.00013,26.40377]
[1777625794800,31.4,77354.14,0.0,0.26522,0.00013,26.40359]
[1777625799871,31.4,77353.5,0.0,0.26513,0.00013,26.39837]
[1777625800508,31.4,77353.5,0.0,0.26513,0.00013,26.39837]
[1777625800554,31.4,77353.5,0.0,0.26513,0.00013,26.39837]
[1777625800872,31.4,77353.57,0.0,0.26513,0.00013,26.39868]
[1777625800895,31.4,77353.57,0.0,0.26513,0.00013,26.39868]
[1777625806878,31.39,77355.03,0.0,0.2653,0.00013,26.40774]
[1777625811883,31.39,77353.76,0.0,0.26513,0.00013,26.39857]
[1777625816888,31.39,77353.43,0.0,0.26508,0.00013,26.39603]
[1777625821893,31.39,77350.32,0.0,0.26468,0.00013,26.37454]
[1777625823582,31.39,77350.25,0.0,0.26467,0.00013,26.37425]
[1777625823788,31.39,77350.25,0.0,0.26467,0.00013,26.37438]
[1777625828900,31.4,77349.83,0.0,0.26463,0.00013,26.37216]
[1777625835346,31.41,77350.18,0.0,0.26478,0.00013,26.37986]
[1777625836727,31.42,77350.18,0.0,0.26482,0.00013,26.38165]
[1777625836751,31.42,77350.18,0.0,0.26482,0.00013,26.38165]
[1777625836764,31.42,77350.18,0.0,0.26482,0.00013,26.38165]
[1777625836878,31.42,77350.18,0.0,0.26483,0.00013,26.38249]
[1777625837962,31.42,77350.43,0.0,0.26488,0.00013,26.38499]
[1777625838006,31.42,77350.43,0.0,0.26488,0.00013,26.38499]
[1777625838782,31.42,77350.43,0.0,0.26488,0.00013,26.38499]
[1777625838814,31.42,77350.43,0.0,0.26488,0.00013,26.38499]
[1777625839640,31.42,77350.43,0.0,0.2649,0.00013,26.38573]
[1777625839678,31.42,77350.43,0.0,0.2649,0.00013,26.38573]
[1777625839741,31.42,77350.43,0.0,0.26491,0.00013,26.38643]
[1777625844918,31.43,77351.29,0.0,0.26508,0.00013,26.39538]
[1777625849923,31.44,77351.5,0.0,0.26516,0.00013,26.39921]
[1777625854928,31.45,77352.23,0.0,0.26527,0.00013,26.40272]
[1777625860294,31.45,77352.35,0.0,0.26531,0.00013,26.40486]
[1777625863460,31.45,77352.57,0.0,0.26535,0.00013,26.40695]
[1777625863488,31.45,77352.57,0.0,0.26535,0.00013,26.40695]
[1777625863562,31.45,77352.57,0.0,0.26535,0.00013,26.40713]
[1777625863980,31.45,77352.57,0.0,0.26535,0.00013,26.40713]
[1777625864028,31.45,77352.57,0.0,0.26535,0.00013,26.40713]
[1777625864212,31.45,77352.57,0.0,0.26535,0.00013,26.4073]
[1777625869943,31.45,77352.91,0.0,0.26541,0.00013,26.41026]
[1777625871993,31.45,77353.08,0.0,0.26544,0.00013,26.41161]
[1777625872038,31.45,77353.08,0.0,0.26544,0.00013,26.41161]
[1777625872946,31.45,77352.96,0.0,0.26542,0.00013,26.41087]
[1777625873469,31.45,77352.96,0.0,0.26542,0.00013,26.41087]
[1777625873490,31.45,77352.96,0.0,0.26542,0.00013,26.41087]
[1777625873561,31.45,77352.96,0.0,0.26542,0.00013,26.41096]
[1777625873962,31.45,77352.96,0.0,0.26542,0.00013,26.41096]
[1777625873994,31.45,77352.96,0.0,0.26542,0.00013,26.41096]
[1777625874702,31.45,77352.96,0.0,0.26542,0.00013,26.41096]
[1777625874740,31.45,77352.96,0.0,0.26542,0.00013,26.41096]
[1777625883957,31.46,77352.71,0.0,0.2654,0.00013,26.40989]
[1777625885746,31.46,77352.74,0.0,0.26541,0.00013,26.41012]
[1777625885784,31.46,77352.74,0.0,0.26541,0.00013,26.41012]
[1777625885848,31.46,77352.74,0.0,0.26541,0.00013,26.41016]
[1777625887909,31.46,77352.74,0.0,0.26541,0.00013,26.4102]
[1777625887938,31.46,77352.74,0.0,0.26541,0.00013,26.4102]
[1777625887961,31.46,77352.63,0.0,0.2654,0.00013,26.40952]
[1777625891404,31.46,77352.47,0.0,0.26538,0.00013,26.40856]
[1777625891445,31.46,77352.47,0.0,0.26538,0.00013,26.40856]
[1777625891575,31.46,77352.47,0.0,0.26538,0.00013,26.40847]
[1777625897300,31.43,77354.93,0.0,0.26552,0.00013,26.4167]
[1777625902553,31.39,77353.9,0.0,0.26511,0.00013,26.39536]
[1777625904374,31.37,77353.64,0.0,0.26495,0.00013,26.38728]
[1777625904594,31.37,77353.64,0.0,0.26495,0.00013,26.38728]
[1777625904745,31.36,77353.64,0.0,0.26489,0.00013,26.3843]
[1777625907981,31.37,77371.15,0.0,0.26719,0.00013,26.50617]
[1777625913987,31.37,77371.48,0.0,0.2672,0.00013,26.50443]
[1777625919993,31.37,77369.73,0.0,0.26698,0.00013,26.49248]
[1777625923542,31.37,77370.58,0.0,0.26709,0.00013,26.49836]
[1777625923574,31.37,77370.58,0.0,0.26709,0.00013,26.49836]
[1777625923997,31.37,77370.43,0.0,0.26707,0.00013,26.49727]
[1777625927070,31.33,77370.88,0.0,0.26689,0.00013,26.48872]
[1777625931004,31.3,77360.62,0.0,0.26535,0.00013,26.40761]
[1777625936009,31.32,77361.91,0.0,0.26564,0.00013,26.42255]
[1777625941014,31.34,77362.02,0.0,0.26582,0.00013,26.43149]
[1777625946019,31.32,77366.25,0.0,0.26622,0.00013,26.45345]
[1777625951024,31.29,77367.18,0.0,0.26614,0.00013,26.44944]
[1777625956029,31.26,77364.3,0.0,0.26554,0.00013,26.41857]
[1777625956293,31.26,77364.3,0.0,0.26554,0.00013,26.41857]
[1777625956316,31.26,77364.3,0.0,0.26554,0.00013,26.41857]
[1777625956424,31.26,77364.3,0.0,0.26554,0.00013,26.41857]
[1777625957030,31.25,77364.44,0.0,0.26552,0.00013,26.41721]
[1777625957539,31.25,77364.44,0.0,0.26552,0.00013,26.41721]
[1777625960878,31.24,77363.93,0.0,0.26533,0.00013,26.40743]
[1777625960903,31.24,77363.93,0.0,0.26533,0.00013,26.40743]
[1777625960979,31.23,77363.93,0.0,0.26529,0.00013,26.40545]
[1777625966038,31.21,77364.44,0.0,0.26518,0.00013,26.40013]
[1777625966949,31.21,77364.44,0.0,0.26518,0.00013,26.40013]
[1777625966978,31.21,77364.44,0.0,0.26518,0.00013,26.40013]
[1777625967039,31.2,77364.18,0.0,0.26511,0.00013,26.39681]
[1777625967082,31.2,77364.18,0.0,0.26511,0.00013,26.39681]
[1777625967659,31.2,77364.18,0.0,0.26511,0.00013,26.39681]
[1777625967698,31.2,77364.18,0.0,0.26511,0.00013,26.39681]
[1777625967981,31.2,77364.18,0.0,0.26508,0.00013,26.39531]
[1777625973045,31.18,77364.38,0.0,0.26496,0.00013,26.38665]
[1777625978050,31.16,77364.2,0.0,0.26483,0.00013,26.37996]
[1777625980160,31.16,77364.53,0.0,0.26483,0.00013,26.38033]
[1777625980188,31.16,77364.53,0.0,0.26483,0.00013,26.38033]
[1777625980514,31.16,77364.53,0.0,0.26483,0.00013,26.38033]
[1777625981053,31.15,77363.77,0.0,0.26472,0.00013,26.37418]
[1777625981869,31.15,77363.77,0.0,0.26472,0.00013,26.37418]
[1777625987059,31.14,77363.43,0.0,0.26458,0.00013,26.36737]
[1777625988874,31.14,77363.36,0.0,0.26456,0.00013,26.36622]
[1777625988905,31.14,77363.36,0.0,0.26456,0.00013,26.36622]
[1777625989992,31.14,77363.36,0.0,0.26455,0.00013,26.36559]
[1777625990062,31.14,77365.06,0.0,0.26476,0.00013,26.37667]
[1777625995067,31.13,77361.99,0.0,0.2643,0.00013,26.35231]
[1777626000076,31.12,77361.8,0.0,0.26424,0.00013,26.34918]
[1777626000841,31.12,77361.8,0.0,0.26424,0.00013,26.34918]
[1777626001035,31.12,77361.8,0.0,0.26423,0.00013,26.34886]
[1777626001297,31.12,77361.8,0.0,0.26423,0.00013,26.34886]
[1777626001346,31.12,77361.8,0.0,0.26423,0.00013,26.34886]
[1777626007075,31.12,77365.35,0.0,0.2647,0.00013,26.37415]
[1777626012600,31.13,77365.84,0.0,0.26479,0.00013,26.37877]
[1777626016446,31.16,77371.9,0.0,0.2658,0.00013,26.43201]
[1777626018459,31.17,77371.96,0.0,0.26591,0.00013,26.43734]
[1777626025101,31.12,77371.11,0.0,0.26545,0.00013,26.41367]
[1777626026574,31.11,77370.91,0.0,0.26536,0.00013,26.40927]
[1777626026599,31.11,77370.91,0.0,0.26536,0.00013,26.40927]
[1777626026666,31.1,77370.91,0.0,0.2653,0.00013,26.40626]
[1777626032643,31.06,77370.44,0.0,0.26494,0.00013,26.38549]
[1777626038114,31.02,77370.61,0.0,0.26466,0.00013,26.37145]
[1777626040654,30.98,77370.96,0.0,0.26445,0.00013,26.36107]
[1777626040701,30.98,77370.96,0.0,0.26445,0.00013,26.36107]
[1777626040754,30.97,77370.96,0.0,0.26433,0.00013,26.35482]
[1777626042625,30.95,77371.4,0.0,0.26427,0.00013,26.3517]
[1777626042674,30.95,77371.4,0.0,0.26427,0.00013,26.3517]
[1777626042776,30.94,77371.4,0.0,0.26423,0.00013,26.34977]
[1777626048124,30.92,77369.29,0.0,0.26378,0.00013,26.32643]
[1777626056132,30.9,77369.72,0.0,0.26368,0.00013,26.32139]
[1777626061137,30.9,77371.98,0.0,0.26396,0.00013,26.33641]
[1777626063412,30.89,77371.51,0.0,0.26389,0.00013,26.33283]
[1777626063448,30.89,77371.51,0.0,0.26389,0.00013,26.33283]
[1777626063962,30.89,77371.51,0.0,0.26389,0.00013,26.33267]
[1777626064722,30.89,77371.51,0.0,0.26389,0.00013,26.33267]
[1777626064762,30.89,77371.51,0.0,0.26389,0.00013,26.33267]
[1777626065141,30.89,77372.03,0.0,0.26396,0.00013,26.33614]
[1777626070146,30.89,77371.51,0.0,0.26387,0.00013,26.33172]
[1777626075151,30.89,77372.56,0.0,0.264,0.00013,26.33833]
[1777626080156,30.89,77369.13,0.0,0.26353,0.00013,26.31349]
[1777626085161,30.89,77368.16,0.0,0.26339,0.00013,26.30599]
[1777626090166,30.88,77368.41,0.0,0.26341,0.00013,26.30714]
[1777626095171,30.88,77368.81,0.0,0.26343,0.00013,26.30602]
[1777626100176,30.88,77370.51,0.0,0.26364,0.00013,26.31728]
[1777626106181,30.88,77370.79,0.0,0.26366,0.00013,26.31841]
[1777626107276,30.88,77370.8,0.0,0.26366,0.00013,26.31831]
[1777626107321,30.88,77370.8,0.0,0.26366,0.00013,26.31831]
[1777626108183,30.88,77372.76,0.0,0.26392,0.00013,26.33204]
[1777626112917,30.88,77381.05,0.0,0.265,0.00013,26.38962]
[1777626112973,30.88,77381.05,0.0,0.265,0.00013,26.38962]
[1777626112978,30.87,77381.05,0.0,0.26499,0.00013,26.38943]
[1777626113924,30.87,77381.05,0.0,0.26499,0.00013,26.38943]
[1777626113965,30.87,77381.05,0.0,0.26499,0.00013,26.38943]
[1777626114010,30.87,77381.05,0.0,0.26499,0.00013,26.38925]
[1777626114689,30.87,77381.05,0.0,0.26499,0.00013,26.38925]
[1777626114778,30.87,77381.05,0.0,0.26499,0.00013,26.38925]
[1777626114909,30.87,77381.05,0.0,0.26499,0.00013,26.38925]
[1777626114955,30.87,77381.05,0.0,0.26499,0.00013,26.38925]
[1777626116191,30.87,77364.58,0.0,0.2628,0.00013,26.27238]
[1777626119632,30.87,77356.5,0.0,0.26173,0.00013,26.2147]
[1777626119676,30.87,77356.5,0.0,0.26173,0.00013,26.2147]
[1777626120195,30.87,77351.45,0.0,0.26107,0.00013,26.17903]
[1777626120217,30.87,77351.45,0.0,0.26107,0.00013,26.17903]
[1777626120244,30.87,77351.45,0.0,0.26107,0.00013,26.17903]
[1777626120778,30.87,77351.45,0.0,0.26107,0.00013,26.17903]
[1777626120809,30.87,77351.45,0.0,0.26107,0.00013,26.17903]
[1777626126574,30.83,77350.89,0.0,0.26068,0.00013,26.15896]
[1777626130095,30.82,77351.73,0.0,0.26077,0.00013,26.16372]
[1777626130146,30.82,77351.73,0.0,0.26077,0.00013,26.16372]
[1777626130197,30.82,77351.73,0.0,0.26076,0.00013,26.16333]
[1777626131405,30.82,77352.45,0.0,0.26085,0.00013,26.16804]
[1777626131435,30.82,77352.45,0.0,0.26085,0.00013,26.16804]
[1777626132015,30.82,77352.45,0.0,0.26085,0.00013,26.16804]
[1777626132065,30.82,77352.45,0.0,0.26085,0.00013,26.16804]
[1777626133220,30.82,77353.77,0.0,0.26101,0.00013,26.17661]
[1777626133254,30.82,77353.77,0.0,0.26101,0.00013,26.17661]
[1777626134210,30.82,77355.11,0.0,0.26117,0.00013,26.18568]
[1777626139215,30.81,77356.95,0.0,0.26137,0.00013,26.19666]
[1777626144220,30.81,77357.69,0.0,0.26143,0.00013,26.19978]
[1777626149224,30.8,77358.98,0.0,0.26156,0.00013,26.2068]
[1777626153541,30.79,77359.34,0.0,0.26155,0.00013,26.20438]
[1777626153588,30.79,77359.34,0.0,0.26155,0.00013,26.20438]
[1777626154229,30.79,77357.14,0.0,0.26126,0.00013,26.18838]
[1777626160235,30.79,77357.1,0.0,0.26121,0.00013,26.1857]
[1777626166219,30.78,77358.13,0.0,0.26129,0.00013,26.19053]
[1777626171246,30.78,77358.85,0.0,0.26138,0.00013,26.19535]
[1777626176251,30.78,77357.38,0.0,0.26119,0.00013,26.18477]
[1777626181256,30.78,77355.66,0.0,0.26094,0.00013,26.17138]
[1777626186042,30.77,77355.51,0.0,0.2609,0.00013,26.16942]
[1777626186285,30.77,77355.27,0.0,0.26086,0.00013,26.1675]
[1777626187262,30.77,77354.77,0.0,0.26079,0.00013,26.16373]
[1777626187939,30.77,77354.77,0.0,0.26079,0.00013,26.16373]
[1777626187975,30.77,77354.77,0.0,0.26079,0.00013,26.16373]
[1777626188038,30.77,77354.77,0.0,0.26079,0.00013,26.16331]
[1777626193165,30.77,77354.77,0.0,0.26076,0.00013,26.16198]
[1777626194271,30.77,77330.74,0.0,0.25761,0.00013,25.98984]
[1777626195930,30.76,77331.97,0.0,0.25776,0.00013,25.99826]
[1777626195967,30.76,77331.97,0.0,0.25776,0.00013,25.99826]
[1777626196112,30.76,77331.97,0.0,0.25775,0.00013,25.99791]
[1777626196758,30.76,77331.97,0.0,0.25775,0.00013,25.99791]
[1777626196828,30.76,77331.97,0.0,0.25775,0.00013,25.99791]
[1777626196988,30.76,77331.97,0.0,0.25775,0.00013,25.99791]
[1777626197014,30.76,77331.97,0.0,0.25775,0.00013,25.99791]
[1777626197115,30.76,77331.97,0.0,0.25775,0.00013,25.99756]
[1777626199073,30.76,77330.25,0.0,0.25751,0.00013,25.98481]
[1777626199276,30.76,77319.42,0.0,0.2561,0.00013,25.90676]
[1777626204281,30.76,77317.48,0.0,0.25581,0.00013,25.89106]
[1777626209286,30.75,77318.37,0.0,0.2559,0.00013,25.89577]
[1777626214291,30.75,77315.44,0.0,0.25546,0.00013,25.86919]
[1777626219296,30.74,77312.34,0.0,0.25502,0.00013,25.84487]
[1777626224301,30.74,77310.8,0.0,0.25478,0.00013,25.83179]
[1777626229306,30.73,77311.62,0.0,0.25485,0.00013,25.83578]
[1777626233256,30.73,77311.17,0.0,0.25477,0.00013,25.83135]
[1777626233313,30.73,77311.17,0.0,0.25477,0.00013,25.83135]
[1777626234312,30.73,77309.06,0.0,0.25448,0.00013,25.8154]
[1777626235313,30.72,77299.94,0.0,0.25329,0.00013,25.74894]
[1777626240318,30.72,77295.69,0.0,0.25271,0.00013,25.71613]
[1777626242320,30.72,77286.08,0.0,0.25145,0.00013,25.64557]
[1777626247325,30.71,77289.46,0.0,0.25185,0.00013,25.66799]
[1777626247995,30.71,77289.46,0.0,0.25185,0.00013,25.66799]
[1777626248044,30.71,77289.46,0.0,0.25185,0.00013,25.66799]
[1777626248088,30.71,77289.46,0.0,0.25185,0.00013,25.66799]
[1777626248119,30.71,77289.46,0.0,0.25185,0.00013,25.66799]
[1777626253972,30.71,77291.22,0.0,0.25203,0.00013,25.67821]
[1777626259116,30.7,77291.7,0.0,0.25204,0.00013,25.67933]
[1777626264861,30.69,77291.22,0.0,0.25193,0.00013,25.67318]
[1777626270016,30.69,77290.94,0.0,0.25186,0.00013,25.66892]
[1777626270282,30.69,77290.94,0.0,0.25186,0.00013,25.66892]
[1777626270314,30.69,77290.94,0.0,0.25186,0.00013,25.66892]
[1777626270343,30.69,77290.94,0.0,0.25185,0.00013,25.66848]
[1777626276354,30.68,77305.32,0.0,0.25364,0.00013,25.76727]
[1777626281359,30.68,77304.91,0.0,0.25356,0.00013,25.76281]
[1777626284830,30.67,77306.83,0.0,0.2538,0.00013,25.77586]
[1777626284878,30.67,77306.83,0.0,0.2538,0.00013,25.77586]
[1777626285363,30.67,77314.23,0.0,0.25475,0.00013,25.82909]
[1777626288180,30.67,77318.21,0.0,0.25525,0.00013,25.8571]
[1777626291277,30.67,77319.54,0.0,0.2554,0.00013,25.86549]
[1777626291429,30.67,77320.43,0.0,0.25551,0.00013,25.87155]
[1777626294233,30.66,77320.47,0.0,0.2555,0.00013,25.87105]
[1777626294335,30.66,77320.47,0.0,0.2555,0.00013,25.87076]
[1777626296374,30.66,77321.45,0.0,0.25561,0.00013,25.87726]
[1777626301478,30.66,77320.76,0.0,0.2555,0.00013,25.87083]
[1777626305954,30.65,77321.15,0.0,0.25552,0.00013,25.87235]
[1777626306384,30.65,77320.83,0.0,0.25547,0.00013,25.86952]
[1777626311389,30.65,77320.7,0.0,0.25541,0.00013,25.86624]
[1777626316394,30.64,77320.65,0.0,0.25536,0.00013,25.86372]
[1777626324331,30.63,77321.68,0.0,0.25544,0.00013,25.86792]
[1777626329407,30.63,77324.83,0.0,0.25581,0.00013,25.88863]
[1777626335405,30.62,77324.83,0.0,0.25574,0.00013,25.88285]
[1777626335657,30.62,77324.83,0.0,0.25574,0.00013,25.88285]
[1777626336413,30.62,77324.83,0.0,0.25573,0.00013,25.88242]
[1777626337613,30.62,77329.88,0.0,0.25638,0.00013,25.91848]
[1777626337715,30.62,77329.88,0.0,0.25638,0.00013,25.91804]
[1777626343421,30.61,77328.91,0.0,0.25621,0.00013,25.90896]
[1777626343488,30.61,77328.91,0.0,0.25621,0.00013,25.90896]
[1777626343716,30.61,77328.91,0.0,0.25621,0.00013,25.90896]
[1777626343758,30.61,77328.91,0.0,0.2562,0.00013,25.90853]
[1777626349427,30.61,77340.27,0.0,0.25765,0.00013,25.98838]
[1777626354432,30.58,77342.1,0.0,0.25774,0.00013,25.99361]
[1777626359437,30.58,77343.06,0.0,0.25783,0.00013,25.99879]
[1777626364442,30.58,77342.52,0.0,0.25773,0.00013,25.99324]
[1777626365930,30.57,77341.79,0.0,0.25762,0.00013,25.98757]
[1777626365951,30.57,77341.79,0.0,0.25762,0.00013,25.98757]
[1777626366022,30.57,77341.79,0.0,0.25762,0.00013,25.98724]
[1777626370423,30.57,77340.68,0.0,0.25745,0.00013,25.97832]
[1777626370448,30.57,77336.59,0.0,0.25691,0.00013,25.94848]
[1777626370462,30.57,77336.59,0.0,0.25691,0.00013,25.94848]
[1777626370913,30.57,77336.59,0.0,0.25691,0.00013,25.94848]
[1777626370938,30.57,77336.59,0.0,0.25691,0.00013,25.94848]
[1777626371069,30.57,77336.59,0.0,0.25691,0.00013,25.94819]
[1777626377455,30.54,77334.55,0.0,0.2564,0.00013,25.92085]
[1777626382460,30.53,77334.78,0.0,0.2564,0.00013,25.92106]
[1777626387465,30.53,77333.67,0.0,0.25622,0.00013,25.91131]
[1777626392470,30.52,77332.08,0.0,0.25596,0.00013,25.89459]
[1777626393686,30.52,77332.59,0.0,0.25602,0.00013,25.89791]
[1777626394472,30.51,77333.19,0.0,0.25603,0.00013,25.8985]
[1777626394595,30.51,77333.19,0.0,0.25603,0.00013,25.8985]
[1777626395473,30.51,77332.47,0.0,0.25593,0.00013,25.89291]
[1777626395890,30.51,77332.47,0.0,0.25593,0.00013,25.89291]
[1777626395991,30.51,77332.47,0.0,0.25592,0.00013,25.89265]
[1777626399998,30.51,77333.32,0.0,0.25602,0.00013,25.89804]
[1777626400100,30.51,77333.32,0.0,0.25601,0.00013,25.89778]
[1777626405483,30.51,77332.26,0.0,0.25585,0.00013,25.88889]
[1777626410489,30.5,77329.67,0.0,0.25549,0.00013,25.86896]
[1777626415494,30.5,77329.55,0.0,0.25545,0.00013,25.86695]
[1777626420499,30.5,77329.93,0.0,0.25548,0.00013,25.86862]
[1777626422941,30.5,77331.75,0.0,0.25571,0.00013,25.88139]
[1777626422983,30.5,77331.75,0.0,0.25571,0.00013,25.88139]
[1777626423043,30.49,77331.75,0.0,0.25571,0.00013,25.88116]
[1777626426227,30.49,77331.57,0.0,0.25568,0.00013,25.87938]
[1777626426254,30.49,77331.57,0.0,0.25568,0.00013,25.87938]
[1777626426294,30.49,77331.57,0.0,0.25567,0.00013,25.87915]
[1777626431510,30.49,77337.68,0.0,0.25645,0.00013,25.9222]
[1777626436515,30.49,77337.32,0.0,0.25638,0.00013,25.91828]
[1777626442521,30.48,77328.52,0.0,0.2552,0.00013,25.85308]
[1777626447527,30.48,77327.9,0.0,0.2551,0.00013,25.84757]
[1777626450430,30.48,77322.61,0.0,0.25437,0.00013,25.80734]
[1777626450474,30.48,77322.61,0.0,0.25437,0.00013,25.80734]
[1777626450530,30.48,77321.6,0.0,0.25424,0.00013,25.79987]
[1777626451026,30.48,77321.6,0.0,0.25424,0.00013,25.79987]
[1777626451048,30.48,77321.6,0.0,0.25424,0.00013,25.79987]
[1777626451361,30.47,77321.6,0.0,0.25419,0.00013,25.79518]
[1777626452990,30.47,77321.31,0.0,0.25415,0.00013,25.79291]
[1777626453016,30.47,77321.31,0.0,0.25415,0.00013,25.79291]
[1777626453023,30.47,77321.31,0.0,0.25415,0.00013,25.79291]
[1777626453091,30.47,77321.31,0.0,0.25415,0.00013,25.79277]
[1777626458538,30.47,77322.83,0.0,0.25434,0.00013,25.80319]
[1777626463543,30.47,77323.5,0.0,0.25441,0.00013,25.80726]
[1777626468548,30.47,77324.64,0.0,0.25454,0.00013,25.81478]
[1777626470269,30.46,77324.47,0.0,0.25452,0.00013,25.81337]
[1777626470305,30.46,77324.47,0.0,0.25452,0.00013,25.81337]
[1777626470370,30.46,77324.47,0.0,0.25451,0.00013,25.81322]
[1777626470953,30.46,77324.47,0.0,0.25451,0.00013,25.81322]
[1777626470997,30.46,77324.47,0.0,0.25451,0.00013,25.81322]
[1777626471550,30.46,77324.22,0.0,0.25448,0.00013,25.81124]
[1777626471584,30.46,77324.22,0.0,0.25448,0.00013,25.81124]
[1777626471630,30.46,77324.22,0.0,0.25448,0.00013,25.81124]
[1777626471685,30.46,77324.22,0.0,0.25448,0.00013,25.81109]
[1777626475913,30.46,77323.53,0.0,0.25438,0.00013,25.80562]
[1777626475963,30.46,77323.53,0.0,0.25438,0.00013,25.80562]
[1777626476555,30.46,77323.64,0.0,0.25439,0.00013,25.80627]
[1777626476816,30.46,77323.64,0.0,0.25439,0.00013,25.80627]
[1777626476848,30.46,77323.64,0.0,0.25439,0.00013,25.80627]
[1777626477555,30.46,77323.98,0.0,0.25443,0.00013,25.80845]
[1777626478974,30.46,77322.25,0.0,0.2542,0.00013,25.79557]
[1777626479009,30.46,77322.25,0.0,0.2542,0.00013,25.79557]
[1777626479557,30.46,77318.82,0.0,0.25374,0.00013,25.77034]
[1777626484562,30.46,77319.29,0.0,0.25378,0.00013,25.77254]
[1777626489771,30.45,77319.88,0.0,0.25384,0.00013,25.7756]
[1777626495524,30.45,77326.58,0.0,0.25468,0.00013,25.8227]
[1777626496298,30.45,77326.58,0.0,0.25468,0.00013,25.8227]
[1777626496331,30.45,77326.58,0.0,0.25468,0.00013,25.8227]
[1777626496531,30.45,77326.58,0.0,0.25467,0.00013,25.82241]
[1777626501568,30.45,77333.63,0.0,0.25558,0.00013,25.87256]
[1777626505902,30.44,77334.0,0.0,0.25561,0.00013,25.87437]
[1777626505927,30.44,77334.0,0.0,0.25561,0.00013,25.87437]
[1777626506003,30.44,77334.0,0.0,0.2556,0.00013,25.87415]
[1777626506656,30.44,77334.0,0.0,0.2556,0.00013,25.87415]
[1777626506696,30.44,77334.0,0.0,0.2556,0.00013,25.87415]
[1777626507248,30.44,77334.0,0.0,0.2556,0.00013,25.87384]
[1777626509045,30.44,77325.17,0.0,0.25443,0.00013,25.8092]
[1777626509082,30.44,77325.17,0.0,0.25443,0.00013,25.8092]
[1777626509147,30.43,77325.17,0.0,0.25438,0.00013,25.80654]
[1777626510390,30.43,77325.17,0.0,0.25438,0.00013,25.80654]
[1777626510426,30.43,77325.17,0.0,0.25438,0.00013,25.80654]
[1777626510492,30.43,77325.17,0.0,0.25438,0.00013,25.80627]
[1777626514963,30.43,77325.02,0.0,0.25432,0.00013,25.80081]
[1777626514995,30.43,77325.02,0.0,0.25432,0.00013,25.80081]
[1777626515048,30.43,77325.02,0.0,0.25432,0.00013,25.80054]
[1777626521599,30.43,77327.7,0.0,0.25464,0.00013,25.81854]
[1777626527605,30.42,77324.77,0.0,0.25422,0.00013,25.79558]
[1777626532609,30.42,77325.13,0.0,0.25425,0.00013,25.79692]
[1777626535009,30.42,77327.22,0.0,0.25451,0.00013,25.81168]
[1777626535038,30.42,77327.22,0.0,0.25451,0.00013,25.81168]
[1777626535111,30.42,77327.22,0.0,0.25451,0.00013,25.81139]
[1777626536676,30.42,77330.28,0.0,0.2549,0.00013,25.8334]
[1777626536715,30.42,77330.28,0.0,0.2549,0.00013,25.8334]
[1777626537614,30.41,77327.51,0.0,0.25453,0.00013,25.8129]
[1777626538264,30.41,77327.51,0.0,0.25453,0.00013,25.8129]
[1777626538295,30.41,77327.51,0.0,0.25453,0.00013,25.8129]
[1777626538366,30.41,77327.51,0.0,0.25453,0.00013,25.81263]
[1777626542104,30.41,77327.77,0.0,0.25455,0.00013,25.81371]
[1777626542132,30.41,77327.77,0.0,0.25455,0.00013,25.81371]
[1777626542206,30.41,77327.77,0.0,0.25454,0.00013,25.81344]
[1777626542690,30.41,77327.77,0.0,0.25454,0.00013,25.81344]
[1777626542736,30.41,77327.77,0.0,0.25454,0.00013,25.81344]
[1777626543620,30.41,77326.69,0.0,0.2544,0.00013,25.80534]
[1777626544549,30.41,77326.69,0.0,0.2544,0.00013,25.80534]
[1777626544592,30.41,77326.69,0.0,0.2544,0.00013,25.80534]
[1777626544621,30.41,77323.38,0.0,0.25396,0.00013,25.78094]
[1777626549626,30.41,77322.84,0.0,0.25386,0.00013,25.77576]
[1777626555632,30.4,77323.8,0.0,0.25396,0.00013,25.78135]
[1777626561638,30.4,77323.8,0.0,0.25394,0.00013,25.77993]
[1777626564573,30.4,77324.04,0.0,0.25396,0.00013,25.78121]
[1777626564617,30.4,77324.04,0.0,0.25396,0.00013,25.78121]
[1777626564641,30.4,77325.59,0.0,0.25416,0.00013,25.79232]
[1777626565739,30.4,77326.32,0.0,0.25425,0.00013,25.79738]
[1777626565777,30.4,77326.32,0.0,0.25425,0.00013,25.79738]
[1777626566643,30.4,77326.89,0.0,0.25432,0.00013,25.80133]
[1777626569959,30.39,77326.75,0.0,0.25429,0.00013,25.79955]
[1777626569983,30.39,77326.75,0.0,0.25429,0.00013,25.79955]
[1777626570059,30.39,77326.75,0.0,0.25428,0.00013,25.79928]
[1777626575653,30.39,77336.6,0.0,0.25553,0.00013,25.86673]
[1777626577120,30.39,77336.6,0.0,0.25553,0.00013,25.86653]
[1777626577329,30.39,77336.6,0.0,0.25553,0.00013,25.86653]
[1777626577522,30.39,77336.6,0.0,0.25553,0.00013,25.86633]
[1777626580575,30.39,77337.76,0.0,0.25567,0.00013,25.8744]
[1777626580658,30.39,77352.58,0.0,0.25762,0.00013,25.9819]
[1777626582872,30.39,77354.52,0.0,0.25787,0.00013,25.99559]
[1777626583661,30.39,77354.91,0.0,0.25792,0.00013,25.99821]
[1777626589573,30.38,77352.73,0.0,0.25761,0.00013,25.98143]
[1777626594672,30.38,77344.79,0.0,0.25655,0.00013,25.92326]
[1777626599677,30.38,77343.82,0.0,0.25642,0.00013,25.91575]
[1777626604218,30.38,77344.97,0.0,0.25656,0.00013,25.9236]
[1777626604256,30.38,77344.97,0.0,0.25656,0.00013,25.9236]
[1777626604305,30.38,77344.97,0.0,0.25656,0.00013,25.92346]
[1777626609687,30.38,77347.94,0.0,0.25693,0.00013,25.94424]
[1777626614692,30.38,77348.39,0.0,0.25698,0.00013,25.94672]
[1777626620698,30.37,77347.17,0.0,0.2568,0.00013,25.93696]
[1777626625704,30.37,77347.36,0.0,0.25681,0.00013,25.93756]
[1777626630709,30.37,77346.73,0.0,0.25671,0.00013,25.93219]
[1777626635714,30.37,77346.94,0.0,0.25671,0.00013,25.92973]
[1777626638224,30.37,77346.42,0.0,0.25663,0.00013,25.92568]
[1777626638717,30.37,77344.51,0.0,0.25638,0.00013,25.91165]
[1777626643722,30.36,77343.15,0.0,0.25617,0.00013,25.90025]
[1777626648727,30.36,77345.37,0.0,0.25645,0.00013,25.91578]
[1777626650416,30.36,77345.37,0.0,0.25645,0.00013,25.91566]
[1777626650729,30.36,77345.28,0.0,0.25643,0.00013,25.91491]
[1777626651655,30.36,77345.28,0.0,0.25643,0.00013,25.91491]
[1777626651723,30.36,77345.28,0.0,0.25643,0.00013,25.91477]
[1777626652287,30.36,77345.28,0.0,0.25643,0.00013,25.91477]
[1777626652731,30.36,77347.94,0.0,0.25678,0.00013,25.93399]
[1777626652790,30.36,77347.94,0.0,0.25678,0.00013,25.93399]
[1777626653635,30.36,77347.94,0.0,0.25678,0.00013,25.93385]
[1777626656732,30.36,77347.58,0.0,0.25672,0.00013,25.93092]
[1777626656735,30.36,77347.62,0.0,0.25673,0.00013,25.93105]
[1777626657581,30.36,77347.62,0.0,0.25673,0.00013,25.93105]
[1777626657663,30.36,77347.62,0.0,0.25672,0.00013,25.93089]
[1777626662740,30.36,77351.02,0.0,0.25716,0.00013,25.95478]
[1777626668741,30.35,77350.43,0.0,0.25706,0.00013,25.94958]
[1777626673753,30.35,77348.43,0.0,0.25678,0.00013,25.93432]
[1777626674671,30.35,77348.43,0.0,0.25678,0.00013,25.93432]
[1777626674754,30.35,77348.34,0.0,0.25677,0.00013,25.93353]
[1777626675954,30.35,77349.31,0.0,0.25689,0.00013,25.94042]
[1777626676575,30.35,77349.31,0.0,0.25689,0.00013,25.94042]
[1777626678815,30.35,77350.57,0.0,0.25705,0.00013,25.94912]
[1777626678913,30.35,77350.57,0.0,0.25705,0.00013,25.94898]
[1777626684764,30.35,77350.97,0.0,0.25709,0.00013,25.9511]
[1777626687364,30.35,77352.17,0.0,0.25724,0.00013,25.95953]
[1777626687464,30.35,77352.17,0.0,0.25724,0.00013,25.95936]
[1777626692772,30.34,77355.07,0.0,0.25758,0.00013,25.97622]
[1777626697777,30.34,77358.44,0.0,0.25801,0.00013,25.99972]
[1777626702783,30.34,77357.01,0.0,0.2578,0.00013,25.98832]
[1777626708789,30.34,77358.86,0.0,0.25802,0.00013,26.00054]
[1777626713794,30.33,77359.42,0.0,0.25808,0.00013,26.00363]
[1777626718566,30.33,77360.02,0.0,0.25814,0.00013,26.00719]
[1777626723804,30.33,77361.4,0.0,0.2583,0.00013,26.01592]
[1777626728813,30.32,77361.73,0.0,0.25832,0.00013,26.0172]
[1777626733821,30.32,77357.02,0.0,0.25768,0.00013,25.98186]
[1777626738826,30.32,77350.25,0.0,0.25676,0.00013,25.93137]
[1777626743831,30.31,77350.98,0.0,0.25683,0.00013,25.9356]
[1777626745627,30.31,77351.94,0.0,0.25696,0.00013,25.94239]
[1777626745682,30.31,77351.94,0.0,0.25696,0.00013,25.94239]
[1777626745699,30.31,77351.94,0.0,0.25695,0.00013,25.94216]
[1777626751839,30.31,77350.19,0.0,0.25668,0.00013,25.92469]
[1777626756844,30.31,77348.2,0.0,0.25639,0.00013,25.90921]
[1777626761849,30.31,77347.73,0.0,0.25631,0.00013,25.90484]
[1777626766854,30.3,77345.52,0.0,0.256,0.00013,25.8878]
[1777626771859,30.3,77343.86,0.0,0.25577,0.00013,25.87481]
[1777626776864,30.3,77342.83,0.0,0.25562,0.00013,25.86656]
[1777626781869,30.3,77341.62,0.0,0.25545,0.00013,25.85693]
[1777626786874,30.29,77340.32,0.0,0.25526,0.00013,25.84678]
[1777626791880,30.29,77332.78,0.0,0.25425,0.00013,25.79084]
[1777626792170,30.29,77332.78,0.0,0.25425,0.00013,25.79084]
[1777626792211,30.29,77332.78,0.0,0.25425,0.00013,25.79084]
[1777626793951,30.29,77326.87,0.0,0.25348,0.00013,25.74737]
[1777626793960,30.29,77326.87,0.0,0.25348,0.00013,25.74737]
[1777626794883,30.29,77323.32,0.0,0.25301,0.00013,25.72128]
[1777626799888,30.29,77321.31,0.0,0.25275,0.00013,25.70653]
[1777626804893,30.29,77321.57,0.0,0.25278,0.00013,25.70855]
[1777626809898,30.29,77320.27,0.0,0.2526,0.00013,25.69841]
[1777626814903,30.29,77317.09,0.0,0.25216,0.00013,25.67114]
[1777626819908,30.29,77318.83,0.0,0.25237,0.00013,25.68348]
[1777626820222,30.29,77318.83,0.0,0.25237,0.00013,25.68348]
[1777626820263,30.29,77318.83,0.0,0.25237,0.00013,25.68348]
[1777626820909,30.29,77319.02,0.0,0.2524,0.00013,25.68476]
[1777626822780,30.29,77317.6,0.0,0.25221,0.00013,25.67423]
[1777626822822,30.29,77317.6,0.0,0.25221,0.00013,25.67423]
[1777626822865,30.29,77317.6,0.0,0.25221,0.00013,25.67413]
[1777626823504,30.29,77317.6,0.0,0.25221,0.00013,25.67413]
[1777626823550,30.29,77317.6,0.0,0.25221,0.00013,25.67413]
[1777626823912,30.29,77319.55,0.0,0.25246,0.00013,25.6884]
[1777626829918,30.29,77329.61,0.0,0.25377,0.00013,25.76186]
[1777626835904,30.28,77328.27,0.0,0.25358,0.00013,25.75103]
[1777626841455,30.28,77328.51,0.0,0.2536,0.00013,25.7521]
[1777626846935,30.28,77328.74,0.0,0.2536,0.00013,25.75261]
[1777626851940,30.28,77328.86,0.0,0.25361,0.00013,25.75268]
[1777626857946,30.27,77327.47,0.0,0.2534,0.00013,25.74141]
[1777626862951,30.27,77328.27,0.0,0.25344,0.00013,25.7437]
[1777626867956,30.23,77332.3,0.0,0.25373,0.00013,25.76049]
[1777626872962,30.22,77332.57,0.0,0.25368,0.00013,25.75561]
[1777626877967,30.22,77328.83,0.0,0.25317,0.00013,25.72692]
[1777626882175,30.22,77330.96,0.0,0.25343,0.00013,25.74175]
[1777626882191,30.22,77330.96,0.0,0.25343,0.00013,25.74175]
[1777626883334,30.22,77330.96,0.0,0.25343,0.00013,25.74151]
[1777626883630,30.22,77330.96,0.0,0.25342,0.00013,25.74126]
[1777626888979,30.21,77329.63,0.0,0.25322,0.00013,25.73034]
[1777626893986,30.21,77329.81,0.0,0.25323,0.00013,25.73054]
[1777626898991,30.21,77330.2,0.0,0.25326,0.00013,25.73231]
[1777626899749,30.21,77330.2,0.0,0.25326,0.00013,25.73231]
[1777626899785,30.21,77330.2,0.0,0.25326,0.00013,25.73231]
[1777626899886,30.21,77330.2,0.0,0.25325,0.00013,25.73209]
[1777626904839,30.21,77330.1,0.0,0.25322,0.00013,25.73048]
[1777626904879,30.21,77330.1,0.0,0.25322,0.00013,25.73048]
[1777626904940,30.21,77330.1,0.0,0.25322,0.00013,25.73026]
[1777626911003,30.2,77330.43,0.0,0.25324,0.00013,25.73134]
[1777626916008,30.2,77329.98,0.0,0.25316,0.00013,25.72696]
[1777626918384,30.2,77329.8,0.0,0.25313,0.00013,25.72518]
[1777626918423,30.2,77329.8,0.0,0.25313,0.00013,25.72518]
[1777626918856,30.2,77329.8,0.0,0.25312,0.00013,25.72497]
[1777626920986,30.2,77329.97,0.0,0.25314,0.00013,25.72601]
[1777626921016,30.2,77329.97,0.0,0.25314,0.00013,25.7258]
[1777626922014,30.2,77332.28,0.0,0.25344,0.00013,25.74263]
[1777626928020,30.19,77334.52,0.0,0.25371,0.00013,25.75775]
[1777626929367,30.19,77334.52,0.0,0.2537,0.00013,25.75749]
[1777626929396,30.19,77334.52,0.0,0.2537,0.00013,25.75749]
[1777626929989,30.19,77334.52,0.0,0.2537,0.00013,25.75749]
[1777626930008,30.19,77334.52,0.0,0.2537,0.00013,25.75749]
[1777626935833,30.19,77336.11,0.0,0.25387,0.00013,25.76451]
[1777626943037,30.19,77335.82,0.0,0.2538,0.00013,25.76107]
[1777626948042,30.18,77335.39,0.0,0.25373,0.00013,25.7571]
[1777626953047,30.18,77337.44,0.0,0.25399,0.00013,25.77129]
[1777626958054,30.18,77334.81,0.0,0.25362,0.00013,25.75111]
[1777626960721,30.16,77334.37,0.0,0.25342,0.00013,25.73992]
[1777626960754,30.16,77334.37,0.0,0.25342,0.00013,25.73992]
[1777626960822,30.15,77334.37,0.0,0.25336,0.00013,25.73665]
[1777626961423,30.15,77334.37,0.0,0.25336,0.00013,25.73665]
[1777626961452,30.15,77334.37,0.0,0.25336,0.00013,25.73665]
[1777626962058,30.14,77336.11,0.0,0.25355,0.00013,25.74736]
[1777626968064,30.13,77340.29,0.0,0.25401,0.00013,25.77331]
[1777626973069,30.13,77342.07,0.0,0.25423,0.00013,25.78576]
[1777626978903,30.13,77345.31,0.0,0.25464,0.00013,25.80877]
[1777626984080,30.13,77344.08,0.0,0.25446,0.00013,25.79881]
[1777626989085,30.12,77340.83,0.0,0.25401,0.00013,25.77362]
[1777626995091,30.12,77328.27,0.0,0.25231,0.00013,25.6763]
[1777626996550,30.12,77328.27,0.0,0.25231,0.00013,25.67617]
[1777626996648,30.12,77328.27,0.0,0.25231,0.00013,25.67617]
[1777626997093,30.12,77328.13,0.0,0.25228,0.00013,25.675]
[1777626997994,30.12,77328.13,0.0,0.25228,0.00013,25.675]
[1777626998038,30.12,77328.13,0.0,0.25228,0.00013,25.675]
[1777626998094,30.12,77328.4,0.0,0.25232,0.00013,25.67692]
[1777627001097,30.11,77317.48,0.0,0.25082,0.00013,25.59284]
[1777627002702,30.11,77317.48,0.0,0.25082,0.00013,25.59255]
[1777627003374,30.11,77317.48,0.0,0.25081,0.00013,25.59226]
[1777627003830,30.11,77317.48,0.0,0.25081,0.00013,25.59226]
[1777627004696,30.1,77317.48,0.0,0.25076,0.00013,25.58935]
[1777627005085,30.1,77317.48,0.0,0.25075,0.00013,25.58907]
[1777627007529,30.1,77318.28,0.0,0.25085,0.00013,25.59438]
[1777627007563,30.1,77318.28,0.0,0.25085,0.00013,25.59438]
[1777627007574,30.1,77318.28,0.0,0.25085,0.00013,25.59438]
[1777627009569,30.1,77318.28,0.0,0.25084,0.00013,25.59379]
[1777627009614,30.1,77318.28,0.0,0.25084,0.00013,25.59379]
[1777627011461,30.1,77319.91,0.0,0.25104,0.00013,25.60532]
[1777627011679,30.1,77319.91,0.0,0.25104,0.00013,25.60532]
[1777627011724,30.1,77319.91,0.0,0.25104,0.00013,25.60532]
[1777627011767,30.1,77319.91,0.0,0.25104,0.00013,25.60515]
[1777627012379,30.1,77319.91,0.0,0.25104,0.00013,25.60515]
[1777627012417,30.1,77319.91,0.0,0.25104,0.00013,25.60515]
[1777627012913,30.1,77319.91,0.0,0.25104,0.00013,25.60515]
[1777627013048,30.1,77319.91,0.0,0.25103,0.00013,25.60497]
[1777627018102,30.09,77317.12,0.0,0.25065,0.00013,25.58321]
[1777627019720,30.09,77316.98,0.0,0.25062,0.00013,25.58167]
[1777627021760,30.09,77318.36,0.0,0.25079,0.00013,25.59136]
[1777627027123,30.09,77319.42,0.0,0.2509,0.00013,25.59756]
[1777627033129,30.08,77316.22,0.0,0.2504,0.00013,25.56967]
[1777627033706,30.08,77316.22,0.0,0.2504,0.00013,25.56967]
[1777627033742,30.08,77316.22,0.0,0.2504,0.00013,25.56967]
[1777627033924,30.08,77316.22,0.0,0.2504,0.00013,25.56967]
[1777627033940,30.08,77316.22,0.0,0.2504,0.00013,25.56967]
[1777627034041,30.08,77316.22,0.0,0.2504,0.00013,25.56944]
[1777627035331,30.08,77314.87,0.0,0.25022,0.00013,25.55919]
[1777627035373,30.08,77314.87,0.0,0.25022,0.00013,25.55919]
[1777627035952,30.08,77314.87,0.0,0.25022,0.00013,25.55919]
[1777627035960,30.08,77314.87,0.0,0.25022,0.00013,25.55919]
[1777627036024,30.08,77314.87,0.0,0.25021,0.00013,25.55895]
[1777627042138,30.06,77314.13,0.0,0.25002,0.00013,25.54816]
[1777627048144,30.04,77316.04,0.0,0.2501,0.00013,25.55306]
[1777627053149,30.04,77316.81,0.0,0.25016,0.00013,25.5544]
[1777627058154,30.03,77316.5,0.0,0.2501,0.00013,25.55096]
[1777627063159,30.03,77318.08,0.0,0.25027,0.00013,25.56106]
[1777627067627,30.03,77318.68,0.0,0.25033,0.00013,25.56406]
[1777627067654,30.03,77318.68,0.0,0.25033,0.00013,25.56406]
[1777627068492,30.03,77318.68,0.0,0.25032,0.00013,25.56371]
[1777627069165,30.02,77319.24,0.0,0.25039,0.00013,25.56757]
[1777627071918,30.02,77319.47,0.0,0.25041,0.00013,25.5687]
[1777627071954,30.02,77319.47,0.0,0.25041,0.00013,25.5687]
[1777627072147,30.02,77319.47,0.0,0.2504,0.00013,25.56846]
[1777627072506,30.02,77319.47,0.0,0.2504,0.00013,25.56846]
[1777627072524,30.02,77319.47,0.0,0.2504,0.00013,25.56846]
[1777627072943,30.02,77319.47,0.0,0.2504,0.00013,25.56846]
[1777627072969,30.02,77319.47,0.0,0.2504,0.00013,25.56846]
[1777627073484,30.02,77319.41,0.0,0.25039,0.00013,25.56775]
[1777627073541,30.02,77319.41,0.0,0.25039,0.00013,25.56775]
[1777627073584,30.02,77319.41,0.0,0.25039,0.00013,25.56751]
[1777627078597,30.02,77314.72,0.0,0.24974,0.00013,25.53113]
[1777627082721,30.02,77313.2,0.0,0.24953,0.00013,25.51916]
[1777627087449,30.01,77313.98,0.0,0.24959,0.00013,25.52271]
[1777627087479,30.01,77313.98,0.0,0.24959,0.00013,25.52271]
[1777627088208,30.01,77314.81,0.0,0.2497,0.00013,25.52862]
[1777627091211,30.01,77325.75,0.0,0.25112,0.00013,25.60954]
[1777627094871,29.99,77325.65,0.0,0.25097,0.00013,25.60095]
[1777627094890,29.99,77325.65,0.0,0.25097,0.00013,25.60095]
[1777627094970,29.98,77325.65,0.0,0.25092,0.00013,25.59844]
[1777627100219,29.98,77331.44,0.0,0.25166,0.00013,25.64028]
[1777627105224,29.98,77330.9,0.0,0.25156,0.00013,25.63485]
[1777627107886,29.97,77330.87,0.0,0.25155,0.00013,25.63401]
[1777627107928,29.97,77330.87,0.0,0.25155,0.00013,25.63401]
[1777627107934,29.97,77330.87,0.0,0.25155,0.00013,25.63401]
[1777627107987,29.97,77330.87,0.0,0.25154,0.00013,25.63372]
[1777627113232,29.97,77331.36,0.0,0.25156,0.00013,25.63274]
[1777627117127,29.97,77331.68,0.0,0.25159,0.00013,25.63425]
[1777627117170,29.97,77331.68,0.0,0.25159,0.00013,25.63425]
[1777627117236,29.97,77330.47,0.0,0.25142,0.00013,25.62494]
[1777627122241,29.96,77334.82,0.0,0.25197,0.00013,25.65595]
[1777627127246,29.96,77333.98,0.0,0.25184,0.00013,25.6486]
[1777627129477,29.96,77333.98,0.0,0.25184,0.00013,25.6486]
[1777627129503,29.96,77333.98,0.0,0.25184,0.00013,25.6486]
[1777627129547,29.96,77333.98,0.0,0.25183,0.00013,25.64774]
[1777627135254,29.96,77333.16,0.0,0.25169,0.00013,25.64018]
[1777627140438,29.95,77332.81,0.0,0.25162,0.00013,25.63624]
[1777627146265,29.95,77332.8,0.0,0.25159,0.00013,25.63449]
[1777627151270,29.94,77332.2,0.0,0.25148,0.00013,25.62871]
[1777627156274,29.94,77325.96,0.0,0.25064,0.00013,25.58098]
[1777627161279,29.94,77325.56,0.0,0.25056,0.00013,25.57686]
[1777627167223,29.94,77321.58,0.0,0.25002,0.00013,25.5459]
[1777627172259,29.93,77330.63,0.0,0.25117,0.00013,25.6091]
[1777627177293,29.93,77330.13,0.0,0.25108,0.00013,25.60414]
[1777627182301,29.93,77331.74,0.0,0.25127,0.00013,25.61502]
[1777627187306,29.92,77332.52,0.0,0.25135,0.00013,25.61959]
[1777627194313,29.92,77331.64,0.0,0.25121,0.00013,25.61132]
[1777627200319,29.92,77331.87,0.0,0.25121,0.00013,25.61161]
[1777627205324,29.91,77331.89,0.0,0.25119,0.00013,25.61054]
[1777627210329,29.91,77333.18,0.0,0.25134,0.00013,25.619]
[1777627210805,29.91,77333.18,0.0,0.25134,0.00013,25.619]
[1777627210849,29.91,77333.18,0.0,0.25134,0.00013,25.619]
[1777627210950,29.91,77333.18,0.0,0.25133,0.00013,25.61876]
[1777627216335,29.91,77332.12,0.0,0.25117,0.00013,25.60965]
[1777627221340,29.9,77331.89,0.0,0.25112,0.00013,25.60674]
[1777627222945,29.9,77332.25,0.0,0.25116,0.00013,25.60926]
[1777627222972,29.9,77332.25,0.0,0.25116,0.00013,25.60926]
[1777627223578,29.9,77332.25,0.0,0.25116,0.00013,25.60903]
[1777627223600,29.9,77332.25,0.0,0.25116,0.00013,25.60903]
[1777627224929,29.9,77332.25,0.0,0.25115,0.00013,25.60879]
[1777627227753,29.89,77337.59,0.0,0.25176,0.00013,25.64294]
[1777627227787,29.89,77337.59,0.0,0.25176,0.00013,25.64294]
[1777627227853,29.89,77337.59,0.0,0.25175,0.00013,25.64265]
[1777627233020,29.86,77339.91,0.0,0.25184,0.00013,25.64608]
[1777627238357,29.86,77339.41,0.0,0.25175,0.00013,25.64086]
[1777627243362,29.85,77338.21,0.0,0.25157,0.00013,25.63067]
[1777627248367,29.85,77336.91,0.0,0.25137,0.00013,25.61973]
[1777627248541,29.85,77336.91,0.0,0.25137,0.00013,25.61973]
[1777627248584,29.85,77336.91,0.0,0.25137,0.00013,25.61973]
[1777627249312,29.85,77336.91,0.0,0.25137,0.00013,25.61973]
[1777627249368,29.85,77336.78,0.0,0.25135,0.00013,25.6186]
[1777627254373,29.85,77336.7,0.0,0.25132,0.00013,25.61688]
[1777627260379,29.84,77336.41,0.0,0.25126,0.00013,25.61338]
[1777627263134,29.84,77336.52,0.0,0.25126,0.00013,25.6138]
[1777627263166,29.84,77336.52,0.0,0.25126,0.00013,25.6138]
[1777627263178,29.84,77336.52,0.0,0.25126,0.00013,25.61358]
[1777627264683,29.84,77334.82,0.0,0.25103,0.00013,25.60063]
[1777627264718,29.84,77334.82,0.0,0.25103,0.00013,25.60063]
[1777627265383,29.84,77330.28,0.0,0.25042,0.00013,25.56642]
[1777627270388,29.84,77328.98,0.0,0.25024,0.00013,25.55588]
[1777627270966,29.84,77328.98,0.0,0.25024,0.00013,25.55588]
[1777627271002,29.84,77328.98,0.0,0.25024,0.00013,25.55588]
[1777627271067,29.84,77328.98,0.0,0.25023,0.00013,25.55573]
[1777627275039,29.84,77329.54,0.0,0.2503,0.00013,25.55949]
[1777627275077,29.84,77329.54,0.0,0.2503,0.00013,25.55949]
[1777627275179,29.84,77329.54,0.0,0.2503,0.00013,25.55934]
[1777627280398,29.84,77328.84,0.0,0.25019,0.00013,25.55332]
[1777627285403,29.83,77334.22,0.0,0.25089,0.00013,25.59287]
[1777627291018,29.83,77333.98,0.0,0.25082,0.00013,25.58664]
[1777627296414,29.83,77333.55,0.0,0.25074,0.00013,25.58247]
[1777627299399,29.83,77333.07,0.0,0.25067,0.00013,25.57852]
[1777627299437,29.83,77333.24,0.0,0.25069,0.00013,25.57964]
[1777627300188,29.83,77333.24,0.0,0.25069,0.00013,25.57947]
[1777627300868,29.83,77333.24,0.0,0.25069,0.00013,25.57947]
[1777627300900,29.83,77333.24,0.0,0.25069,0.00013,25.57947]
[1777627301401,29.83,77333.24,0.0,0.25069,0.00013,25.5793]
[1777627305423,29.83,77321.81,0.0,0.24916,0.00013,25.49267]
[1777627310428,29.82,77320.02,0.0,0.2489,0.00013,25.47821]
[1777627310960,29.82,77320.02,0.0,0.2489,0.00013,25.47821]
[1777627311029,29.82,77320.02,0.0,0.2489,0.00013,25.47821]
[1777627311429,29.82,77319.89,0.0,0.24888,0.00013,25.47708]
[1777627315433,29.82,77310.88,0.0,0.24768,0.00013,25.40844]
[1777627320438,29.82,77307.02,0.0,0.24716,0.00013,25.37872]
[1777627325443,29.82,77308.85,0.0,0.2474,0.00013,25.39229]
[1777627328024,29.82,77310.18,0.0,0.24757,0.00013,25.40211]
[1777627328175,29.82,77310.18,0.0,0.24757,0.00013,25.40211]
[1777627328345,29.82,77310.18,0.0,0.24757,0.00013,25.40187]
[1777627328686,29.82,77310.18,0.0,0.24757,0.00013,25.40187]
[1777627329351,29.82,77310.18,0.0,0.24756,0.00013,25.40165]
[1777627330448,29.82,77320.18,0.0,0.24888,0.00013,25.47697]
[1777627334387,29.82,77329.55,0.0,0.25011,0.00013,25.54673]
[1777627339457,29.81,77329.35,0.0,0.25007,0.00013,25.54443]
[1777627344457,29.81,77329.74,0.0,0.25009,0.00013,25.54605]
[1777627349467,29.81,77329.39,0.0,0.25002,0.00013,25.54221]
[1777627355473,29.8,77329.55,0.0,0.25,0.00013,25.53854]
[1777627360478,29.8,77331.75,0.0,0.25026,0.00013,25.5538]
[1777627365483,29.8,77329.34,0.0,0.24992,0.00013,25.53445]
[1777627370488,29.79,77329.04,0.0,0.24986,0.00013,25.53104]
[1777627375493,29.79,77327.62,0.0,0.24965,0.00013,25.5192]
[1777627380498,29.79,77327.55,0.0,0.24961,0.00013,25.51699]
[1777627384535,29.78,77326.79,0.0,0.24949,0.00013,25.51003]
[1777627384664,29.78,77326.79,0.0,0.24949,0.00013,25.51003]
[1777627385117,29.78,77326.79,0.0,0.24949,0.00013,25.51003]
[1777627385161,29.78,77326.79,0.0,0.24949,0.00013,25.51003]
[1777627387505,29.78,77340.82,0.0,0.25134,0.00013,25.61471]
[1777627388968,29.78,77340.82,0.0,0.25133,0.00013,25.61439]
[1777627388997,29.78,77340.82,0.0,0.25133,0.00013,25.61439]
[1777627389672,29.77,77340.82,0.0,0.25127,0.00013,25.61125]
[1777627389736,29.77,77340.82,0.0,0.25122,0.00013,25.60817]
[1777627395513,29.73,77338.01,0.0,0.25058,0.00013,25.57308]
[1777627400518,29.73,77336.46,0.0,0.25035,0.00013,25.5602]
[1777627405523,29.73,77337.83,0.0,0.25051,0.00013,25.56929]
[1777627410528,29.72,77334.88,0.0,0.2501,0.00013,25.5459]
[1777627412666,29.72,77334.56,0.0,0.25003,0.00013,25.53972]
[1777627416192,29.72,77327.54,0.0,0.24909,0.00013,25.48613]
[1777627416243,29.72,77327.54,0.0,0.24909,0.00013,25.48613]
[1777627416270,29.72,77327.54,0.0,0.24908,0.00013,25.48596]
[1777627421539,29.72,77326.66,0.0,0.24895,0.00013,25.47855]
[1777627426544,29.72,77326.8,0.0,0.24896,0.00013,25.47885]
[1777627432550,29.71,77328.4,0.0,0.24915,0.00013,25.48984]
[1777627437648,29.71,77327.63,0.0,0.24902,0.00013,25.48253]
[1777627437933,29.71,77327.63,0.0,0.24902,0.00013,25.48253]
[1777627437962,29.71,77327.63,0.0,0.24902,0.00013,25.48253]
[1777627437972,29.71,77327.63,0.0,0.24902,0.00013,25.48253]
[1777627438556,29.71,77327.61,0.0,0.24901,0.00013,25.48214]
[1777627439830,29.71,77328.03,0.0,0.24906,0.00013,25.48505]
[1777627439859,29.71,77328.03,0.0,0.24906,0.00013,25.48505]
[1777627440277,29.71,77328.03,0.0,0.24906,0.00013,25.48505]
[1777627440329,29.71,77328.03,0.0,0.24906,0.00013,25.48477]
[1777627445563,29.7,77322.43,0.0,0.24828,0.00013,25.44077]
[1777627450737,29.67,77322.73,0.0,0.24806,0.00013,25.42865]
[1777627451502,29.67,77322.73,0.0,0.24806,0.00013,25.42865]
[1777627451568,29.67,77322.49,0.0,0.24803,0.00013,25.42679]
[1777627452569,29.67,77332.54,0.0,0.24936,0.00013,25.50292]
[1777627455572,29.67,77341.59,0.0,0.25056,0.00013,25.57075]
[1777627461169,29.67,77340.96,0.0,0.25045,0.00013,25.56488]
[1777627467584,29.66,77339.66,0.0,0.25022,0.00013,25.55159]
[1777627472589,29.65,77339.37,0.0,0.25014,0.00013,25.54512]
[1777627477594,29.65,77338.55,0.0,0.25001,0.00013,25.53798]
[1777627480597,29.65,77357.41,0.0,0.25253,0.00013,25.67971]
[1777627481598,29.65,77368.37,0.0,0.254,0.00013,25.76189]
[1777627481959,29.65,77368.37,0.0,0.254,0.00013,25.76189]
[1777627482599,29.65,77369.93,0.0,0.25421,0.00013,25.77356]
[1777627486060,29.65,77371.02,0.0,0.25435,0.00013,25.78129]
[1777627486086,29.65,77371.02,0.0,0.25435,0.00013,25.78129]
[1777627486098,29.65,77371.02,0.0,0.25435,0.00013,25.78129]
[1777627486603,29.65,77371.74,0.0,0.25444,0.00013,25.78642]
[1777627488055,29.65,77371.92,0.0,0.25446,0.00013,25.78761]
[1777627488087,29.65,77371.92,0.0,0.25446,0.00013,25.78761]
[1777627496613,29.64,77373.91,0.0,0.25469,0.00013,25.80059]
[1777627501618,29.64,77368.12,0.0,0.2539,0.00013,25.75639]
[1777627506928,29.64,77368.74,0.0,0.25397,0.00013,25.76026]
[1777627512627,29.64,77371.69,0.0,0.25434,0.00013,25.78124]
[1777627514674,29.64,77371.18,0.0,0.25427,0.00013,25.77709]
[1777627514713,29.64,77371.18,0.0,0.25427,0.00013,25.77709]
[1777627516507,29.64,77368.29,0.0,0.25388,0.00013,25.75531]
[1777627516520,29.64,77368.29,0.0,0.25388,0.00013,25.75525]
[1777627518636,29.64,77351.04,0.0,0.25156,0.00013,25.62555]
[1777627523641,29.63,77352.02,0.0,0.25167,0.00013,25.63207]
[1777627528646,29.63,77352.9,0.0,0.25177,0.00013,25.63731]
[1777627533778,29.63,77354.14,0.0,0.25189,0.00013,25.64189]
[1777627539657,29.62,77351.67,0.0,0.25152,0.00013,25.62158]
[1777627544662,29.62,77352.71,0.0,0.25164,0.00013,25.6281]
[1777627549667,29.62,77353.88,0.0,0.25177,0.00013,25.63557]
[1777627554925,29.61,77354.63,0.0,0.25184,0.00013,25.63956]
[1777627560678,29.61,77356.79,0.0,0.2521,0.00013,25.65432]
[1777627565683,29.6,77353.06,0.0,0.25158,0.00013,25.62486]
[1777627570688,29.6,77354.21,0.0,0.25171,0.00013,25.63225]
[1777627573691,29.6,77364.91,0.0,0.25313,0.00013,25.71191]
[1777627578696,29.6,77364.15,0.0,0.25299,0.00013,25.70442]
[1777627583700,29.59,77363.91,0.0,0.25293,0.00013,25.701]
[1777627588705,29.59,77364.22,0.0,0.25294,0.00013,25.70165]
[1777627594711,29.58,77363.8,0.0,0.25283,0.00013,25.69327]
[1777627600241,29.58,77366.17,0.0,0.25311,0.00013,25.70909]
[1777627605722,29.57,77365.71,0.0,0.25302,0.00013,25.70398]
[1777627610727,29.57,77363.73,0.0,0.25272,0.00013,25.68744]
[1777627615732,29.56,77368.16,0.0,0.25328,0.00013,25.71917]
[1777627620737,29.56,77363.43,0.0,0.25262,0.00013,25.68187]
[1777627625742,29.55,77358.58,0.0,0.25187,0.00013,25.64033]
[1777627630747,29.51,77358.86,0.0,0.25164,0.00013,25.62798]
[1777627635752,29.48,77364.49,0.0,0.25216,0.00013,25.65798]
[1777627640757,29.46,77365.05,0.0,0.25209,0.00013,25.65428]
[1777627645762,29.46,77363.44,0.0,0.25185,0.00013,25.64093]
[1777627650767,29.46,77363.5,0.0,0.25184,0.00013,25.64028]
[1777627658775,29.45,77364.27,0.0,0.25189,0.00013,25.64103]
[1777627664715,29.45,77364.06,0.0,0.25184,0.00013,25.63829]
[1777627669786,29.45,77364.3,0.0,0.25185,0.00013,25.63884]
[1777627675768,29.44,77364.26,0.0,0.25182,0.00013,25.63723]
[1777627680799,29.44,77363.07,0.0,0.25164,0.00013,25.62723]
[1777627685804,29.44,77363.07,0.0,0.25162,0.00013,25.62616]
[1777627691810,29.44,77363.66,0.0,0.25168,0.00013,25.62944]
[1777627698817,29.43,77366.05,0.0,0.25197,0.00013,25.64607]
[1777627703822,29.43,77365.57,0.0,0.25189,0.00013,25.64138]
[1777627708827,29.43,77363.19,0.0,0.25155,0.00013,25.62233]
[1777627713832,29.42,77363.3,0.0,0.25153,0.00013,25.61884]
[1777627719069,29.42,77362.61,0.0,0.25141,0.00013,25.6125]
[1777627725717,29.42,77362.61,0.0,0.2514,0.00013,25.61159]
[1777627730849,29.42,77362.14,0.0,0.25131,0.00013,25.60699]
[1777627735854,29.41,77360.79,0.0,0.25112,0.00013,25.5959]
[1777627740859,29.41,77360.3,0.0,0.25104,0.00013,25.59136]
[1777627745864,29.41,77360.36,0.0,0.25103,0.00013,25.59101]
[1777627750869,29.41,77360.52,0.0,0.25104,0.00013,25.59153]
[1777627756329,29.41,77360.74,0.0,0.25105,0.00013,25.59224]
[1777627761881,29.4,77361.08,0.0,0.25108,0.00013,25.59405]
[1777627766886,29.4,77360.1,0.0,0.25093,0.00013,25.5858]
[1777627771891,29.4,77360.13,0.0,0.2509,0.00013,25.582]
[1777627776896,29.4,77360.33,0.0,0.25092,0.00013,25.5828]
[1777627781901,29.4,77360.86,0.0,0.25098,0.00013,25.58608]
[1777627787907,29.4,77360.8,0.0,0.25095,0.00013,25.58477]
[1777627792912,29.39,77360.98,0.0,0.25096,0.00013,25.58542]
[1777627797917,29.39,77361.05,0.0,0.25096,0.00013,25.58527]
[1777627801859,29.39,77361.33,0.0,0.25099,0.00013,25.58691]
[1777627801921,29.39,77360.98,0.0,0.25094,0.00013,25.58414]
[1777627801933,29.39,77360.98,0.0,0.25094,0.00013,25.58414]
[1777627801969,29.39,77360.98,0.0,0.25094,0.00013,25.58414]
[1777627801971,29.39,77360.98,0.0,0.25094,0.00013,25.58414]
[1777627802006,29.39,77360.98,0.0,0.25094,0.00013,25.58414]
[1777627802022,29.39,77360.98,0.0,0.25094,0.00013,25.58414]
[1777627803660,29.39,77359.56,0.0,0.25075,0.00013,25.57319]
[1777627803735,29.39,77359.56,0.0,0.25074,0.00013,25.57299]
[1777627804924,29.39,77350.24,0.0,0.24948,0.00013,25.50176]
[1777627809929,29.39,77342.43,0.0,0.24842,0.00013,25.44146]
[1777627815916,29.39,77336.3,0.0,0.24759,0.00013,25.394]
[1777627821053,29.39,77334.29,0.0,0.24732,0.00013,25.37824]
[1777627821926,29.39,77334.29,0.0,0.24732,0.00013,25.37824]
[1777627821976,29.39,77333.77,0.0,0.24725,0.00013,25.3742]
[1777627821988,29.39,77333.77,0.0,0.24725,0.00013,25.3742]
[1777627822867,29.39,77333.77,0.0,0.24725,0.00013,25.37416]
[1777627823941,29.39,77321.53,0.0,0.24561,0.00013,25.28014]
[1777627824025,29.39,77321.53,0.0,0.24561,0.00013,25.28014]
[1777627824047,29.39,77321.53,0.0,0.24561,0.00013,25.28014]
[1777627824181,29.39,77321.53,0.0,0.24561,0.00013,25.28014]
[1777627824942,29.39,77316.41,0.0,0.24493,0.00013,25.24059]
[1777627826240,29.39,77316.21,0.0,0.2449,0.00013,25.23901]
[1777627826277,29.39,77316.21,0.0,0.2449,0.00013,25.23901]
[1777627826353,29.39,77316.21,0.0,0.2449,0.00013,25.23901]
[1777627826365,29.39,77316.21,0.0,0.2449,0.00013,25.23901]
[1777627826944,29.39,77315.79,0.0,0.24484,0.00013,25.23573]
[1777627832395,29.39,77312.84,0.0,0.24443,0.00013,25.20958]
[1777627837955,29.39,77311.81,0.0,0.24429,0.00013,25.20161]
[1777627843961,29.39,77310.13,0.0,0.24407,0.00013,25.1887]
[1777627848966,29.39,77307.99,0.0,0.24379,0.00013,25.17225]
[1777627853982,29.39,77307.36,0.0,0.24371,0.00013,25.16754]
[1777627855984,29.39,77319.27,0.0,0.24529,0.00013,25.25943]
[1777627860677,29.38,77322.76,0.0,0.24575,0.00013,25.28594]
[1777627860684,29.38,77322.76,0.0,0.24575,0.00013,25.28594]
[1777627860708,29.38,77322.76,0.0,0.24575,0.00013,25.28594]
[1777627860776,29.38,77322.76,0.0,0.24575,0.00013,25.28594]
[1777627860805,29.38,77322.76,0.0,0.24575,0.00013,25.28594]
[1777627860874,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861005,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861048,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861360,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861404,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861573,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861637,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861791,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861822,29.38,77322.76,0.0,0.24575,0.00013,25.28585]
[1777627861892,29.38,77322.76,0.0,0.24575,0.00013,25.28575]
[1777627862035,29.38,77322.76,0.0,0.24575,0.00013,25.28575]
[1777627867226,29.38,77322.29,0.0,0.24568,0.00013,25.28176]
[1777627868831,29.38,77322.29,0.0,0.24567,0.00013,25.28168]
[1777627868872,29.38,77322.29,0.0,0.24567,0.00013,25.28168]
[1777627868923,29.38,77322.29,0.0,0.24567,0.00013,25.2816]
[1777627874002,29.38,77324.79,0.0,0.246,0.00013,25.30032]
[1777627879007,29.38,77326.39,0.0,0.2462,0.00013,25.31212]
[1777627881208,29.38,77326.62,0.0,0.24623,0.00013,25.31367]
[1777627881217,29.38,77326.62,0.0,0.24623,0.00013,25.31367]
[1777627881980,29.38,77326.62,0.0,0.24623,0.00013,25.31356]
[1777627882385,29.38,77326.62,0.0,0.24623,0.00013,25.31356]
[1777627882400,29.38,77326.62,0.0,0.24623,0.00013,25.31356]
[1777627882964,29.38,77326.62,0.0,0.24622,0.00013,25.31344]
[1777627883501,29.38,77326.62,0.0,0.24622,0.00013,25.31344]
[1777627883539,29.38,77326.62,0.0,0.24622,0.00013,25.31344]
[1777627885076,29.38,77326.66,0.0,0.24623,0.00013,25.31354]
[1777627885247,29.38,77326.66,0.0,0.24622,0.00013,25.31343]
[1777627890714,29.38,77322.58,0.0,0.24567,0.00013,25.28157]
[1777627896028,29.38,77322.56,0.0,0.24564,0.00013,25.27763]
[1777627901033,29.38,77321.92,0.0,0.24555,0.00013,25.27229]
[1777627906043,29.38,77319.14,0.0,0.24517,0.00013,25.25056]
[1777627911049,29.37,77322.44,0.0,0.2456,0.00013,25.27563]
[1777627916054,29.37,77322.82,0.0,0.24565,0.00013,25.27821]
[1777627921060,29.37,77317.83,0.0,0.24498,0.00013,25.23944]
[1777627926065,29.37,77317.27,0.0,0.2449,0.00013,25.23493]
[1777627931070,29.37,77315.62,0.0,0.24468,0.00013,25.22207]
[1777627936075,29.37,77314.3,0.0,0.2445,0.00013,25.21185]
[1777627941080,29.37,77314.66,0.0,0.24455,0.00013,25.21459]
[1777627946782,29.37,77317.91,0.0,0.24498,0.00013,25.23957]
[1777627952092,29.37,77316.81,0.0,0.24481,0.00013,25.2275]
[1777627957097,29.37,77316.81,0.0,0.24481,0.00013,25.22741]
[1777627962102,29.37,77315.5,0.0,0.24463,0.00013,25.21719]
[1777627967107,29.37,77315.65,0.0,0.24465,0.00013,25.21828]
[1777627972112,29.37,77313.44,0.0,0.24436,0.00013,25.20121]
[1777627977117,29.37,77313.27,0.0,0.24433,0.00013,25.19992]
[1777627982277,29.37,77314.36,0.0,0.24448,0.00013,25.20839]
[1777627988128,29.37,77315.63,0.0,0.24465,0.00013,25.21812]
[1777627993133,29.37,77314.49,0.0,0.24449,0.00013,25.20921]
[1777627996136,29.37,77324.14,0.0,0.24578,0.00013,25.28357]
[1777628001141,29.37,77325.34,0.0,0.24593,0.00013,25.29233]
[1777628007091,29.37,77325.51,0.0,0.24594,0.00013,25.29307]
[1777628014141,29.37,77325.63,0.0,0.24593,0.00013,25.29007]
[1777628019160,29.37,77317.85,0.0,0.24489,0.00013,25.22986]
[1777628024165,29.37,77316.21,0.0,0.24466,0.00013,25.21705]
[1777628029170,29.37,77316.13,0.0,0.24465,0.00013,25.21634]
[1777628034179,29.36,77316.62,0.0,0.24472,0.00013,25.2201]
[1777628039185,29.36,77318.97,0.0,0.24503,0.00013,25.23808]
[1777628044189,29.36,77324.2,0.0,0.24572,0.00013,25.27818]
[1777628049194,29.36,77323.86,0.0,0.24567,0.00013,25.27514]
[1777628055201,29.36,77323.38,0.0,0.2456,0.00013,25.27104]
[1777628057967,29.36,77323.47,0.0,0.24561,0.00013,25.2716]
[1777628058015,29.36,77323.47,0.0,0.24561,0.00013,25.2716]
[1777628058017,29.36,77323.47,0.0,0.24561,0.00013,25.2716]
[1777628058109,29.36,77323.47,0.0,0.24561,0.00013,25.27153]
[1777628064210,29.36,77320.79,0.0,0.24524,0.00013,25.25054]
[1777628070216,29.36,77319.27,0.0,0.24503,0.00013,25.23852]
[1777628075221,29.36,77317.73,0.0,0.24481,0.00013,25.22322]
[1777628080226,29.36,77319.08,0.0,0.24498,0.00013,25.2335]
[1777628085231,29.36,77319.73,0.0,0.24507,0.00013,25.23834]
[1777628090236,29.36,77317.14,0.0,0.24472,0.00013,25.21829]
[1777628095240,29.36,77315.73,0.0,0.24453,0.00013,25.20738]
[1777628100245,29.36,77316.73,0.0,0.24467,0.00013,25.21505]
[1777628105250,29.36,77317.43,0.0,0.24476,0.00013,25.22042]
[1777628110255,29.36,77317.63,0.0,0.24478,0.00013,25.22188]
[1777628115260,29.36,77316.49,0.0,0.24463,0.00013,25.21306]
[1777628120265,29.36,77315.39,0.0,0.24448,0.00013,25.2045]
[1777628125270,29.36,77314.72,0.0,0.2444,0.00013,25.19939]
[1777628130275,29.36,77313.52,0.0,0.24424,0.00013,25.19015]
[1777628135280,29.36,77312.6,0.0,0.2441,0.00013,25.17986]
[1777628140286,29.36,77311.99,0.0,0.24402,0.00013,25.17529]
[1777628144290,29.36,77301.32,0.0,0.2426,0.00013,25.09259]
[1777628150296,29.36,77301.49,0.0,0.24262,0.00013,25.09385]
[1777628155302,29.36,77301.03,0.0,0.24256,0.00013,25.09023]
[1777628160307,29.36,77303.07,0.0,0.24283,0.00013,25.10602]
[1777628165313,29.36,77294.52,0.0,0.2417,0.00013,25.03968]
[1777628171238,29.36,77296.05,0.0,0.2419,0.00013,25.05182]
[1777628176324,29.36,77295.17,0.0,0.24179,0.00013,25.04511]
[1777628181329,29.36,77296.43,0.0,0.24196,0.00013,25.05506]
[1777628186335,29.36,77297.05,0.0,0.24204,0.00013,25.05993]
[1777628191340,29.36,77296.2,0.0,0.24191,0.00013,25.05011]
[1777628196345,29.36,77295.82,0.0,0.24186,0.00013,25.04732]
[1777628201350,29.36,77295.28,0.0,0.24179,0.00013,25.04334]
[1777628206355,29.36,77296.44,0.0,0.24195,0.00013,25.0525]
[1777628211441,29.36,77297.24,0.0,0.24206,0.00013,25.05878]
[1777628217366,29.36,77296.48,0.0,0.24196,0.00013,25.05305]
[1777628222371,29.36,77296.23,0.0,0.24193,0.00013,25.05122]
[1777628227376,29.36,77299.71,0.0,0.24239,0.00013,25.07842]
[1777628232381,29.36,77299.01,0.0,0.2423,0.00013,25.073]
[1777628237386,29.36,77307.1,0.0,0.24338,0.00013,25.13598]
[1777628243392,29.36,77311.38,0.0,0.24395,0.00013,25.16937]
[1777628250006,29.36,77311.38,0.0,0.24396,0.00013,25.16958]
[1777628255893,29.36,77321.22,0.0,0.24525,0.00013,25.24221]
[1777628261410,29.36,77325.3,0.0,0.24579,0.00013,25.27321]
[1777628266415,29.36,77326.15,0.0,0.24589,0.00013,25.27938]
[1777628271251,29.36,77326.57,0.0,0.24594,0.00013,25.28224]
[1777628271398,29.36,77326.57,0.0,0.24594,0.00013,25.28216]
[1777628271951,29.36,77326.57,0.0,0.24594,0.00013,25.28216]
[1777628271973,29.36,77326.57,0.0,0.24594,0.00013,25.28216]
[1777628271989,29.36,77326.57,0.0,0.24594,0.00013,25.28216]
[1777628272114,29.36,77326.57,0.0,0.24594,0.00013,25.28207]
[1777628277428,29.36,77324.95,0.0,0.24572,0.00013,25.26928]
[1777628283434,29.36,77324.88,0.0,0.2457,0.00013,25.26826]
[1777628288439,29.36,77323.4,0.0,0.2455,0.00013,25.25658]
[1777628293444,29.36,77323.66,0.0,0.24553,0.00013,25.25833]
[1777628298449,29.36,77323.38,0.0,0.24548,0.00013,25.25551]
[1777628303454,29.35,77323.5,0.0,0.24548,0.00013,25.25551]
[1777628308459,29.35,77323.57,0.0,0.24547,0.00013,25.25508]
[1777628313464,29.35,77324.71,0.0,0.24558,0.00013,25.25963]
[1777628319366,29.35,77324.9,0.0,0.24559,0.00013,25.26015]
[1777628324441,29.35,77332.91,0.0,0.24666,0.00013,25.32135]
[1777628326254,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628326407,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628326652,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628326834,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628327009,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628327286,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628327332,29.35,77331.72,0.0,0.24649,0.00013,25.31206]
[1777628327422,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327489,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327522,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327548,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327709,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327766,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327941,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628327985,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628328376,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628328421,29.35,77331.72,0.0,0.24649,0.00013,25.31209]
[1777628328481,29.35,77320.15,0.0,0.24495,0.00013,25.22286]
[1777628328695,29.35,77320.15,0.0,0.24495,0.00013,25.22286]
[1777628328737,29.35,77320.15,0.0,0.24495,0.00013,25.22286]
[1777628329231,29.35,77320.15,0.0,0.24495,0.00013,25.22286]
[1777628329482,29.35,77311.33,0.0,0.24377,0.00013,25.15465]
[1777628330988,29.35,77304.34,0.0,0.24284,0.00013,25.10035]
[1777628331019,29.35,77304.34,0.0,0.24284,0.00013,25.10035]
[1777628331369,29.35,77304.34,0.0,0.24284,0.00013,25.10027]
[1777628331579,29.35,77304.34,0.0,0.24284,0.00013,25.10027]
[1777628331602,29.35,77304.34,0.0,0.24284,0.00013,25.10027]
[1777628332424,29.35,77304.34,0.0,0.24284,0.00013,25.10018]
[1777628337717,29.35,77303.66,0.0,0.24274,0.00013,25.09455]
[1777628339869,29.35,77303.66,0.0,0.24274,0.00013,25.09451]
[1777628339906,29.35,77303.66,0.0,0.24274,0.00013,25.09451]
[1777628341690,29.34,77297.07,0.0,0.24186,0.00013,25.04302]
[1777628342494,29.34,77294.55,0.0,0.24152,0.00013,25.02341]
[1777628348488,29.34,77292.62,0.0,0.24126,0.00013,25.00804]
[1777628353505,29.34,77293.89,0.0,0.24143,0.00013,25.01808]
[1777628358510,29.34,77291.71,0.0,0.24115,0.00013,25.00123]
[1777628363327,29.34,77290.16,0.0,0.24094,0.00013,24.98901]
[1777628363340,29.34,77290.16,0.0,0.24094,0.00013,24.98901]
[1777628363515,29.34,77290.07,0.0,0.24093,0.00013,24.98831]
[1777628364569,29.34,77290.07,0.0,0.24093,0.00013,24.98828]
[1777628364585,29.34,77290.07,0.0,0.24093,0.00013,24.98828]
[1777628365517,29.34,77289.32,0.0,0.24083,0.00013,24.98239]
[1777628370520,29.34,77287.24,0.0,0.24055,0.00013,24.96609]
[1777628375526,29.34,77285.8,0.0,0.24034,0.00013,24.95151]
[1777628380532,29.34,77280.45,0.0,0.23962,0.00013,24.90894]
[1777628385549,29.34,77280.66,0.0,0.23963,0.00013,24.90979]
[1777628390587,29.34,77280.55,0.0,0.2396,0.00013,24.90812]
[1777628391319,29.34,77280.55,0.0,0.2396,0.00013,24.90812]
[1777628391361,29.34,77280.55,0.0,0.2396,0.00013,24.90812]
[1777628392541,29.34,77280.55,0.0,0.2396,0.00013,24.90799]
[1777628392547,29.34,77276.42,0.0,0.23905,0.00013,24.87562]
[1777628397552,29.34,77278.78,0.0,0.23935,0.00013,24.89346]
[1777628402556,29.33,77283.49,0.0,0.23996,0.00013,24.92933]
[1777628407561,29.33,77281.76,0.0,0.23972,0.00013,24.91496]
[1777628412936,29.32,77280.72,0.0,0.23952,0.00013,24.90333]
[1777628418572,29.32,77276.75,0.0,0.23898,0.00013,24.87167]
[1777628424578,29.32,77276.33,0.0,0.23891,0.00013,24.86768]
[1777628429583,29.32,77275.54,0.0,0.23879,0.00013,24.86035]
[1777628435372,29.32,77275.05,0.0,0.23869,0.00013,24.85242]
[1777628440595,29.31,77274.47,0.0,0.23858,0.00013,24.84611]
[1777628445600,29.31,77277.35,0.0,0.23894,0.00013,24.86747]
[1777628450605,29.31,77274.2,0.0,0.23851,0.00013,24.84166]
[1777628455610,29.3,77267.22,0.0,0.23755,0.00013,24.78451]
[1777628460615,29.3,77264.62,0.0,0.23719,0.00013,24.76346]
[1777628465620,29.3,77265.24,0.0,0.23727,0.00013,24.76771]
[1777628470625,29.3,77266.36,0.0,0.2374,0.00013,24.7758]
[1777628475630,29.3,77269.07,0.0,0.23774,0.00013,24.79631]
[1777628480635,29.29,77276.98,0.0,0.23877,0.00013,24.85739]
[1777628485640,29.29,77276.58,0.0,0.2387,0.00013,24.85314]
[1777628490645,29.29,77276.32,0.0,0.23864,0.00013,24.84995]
[1777628495651,29.29,77274.77,0.0,0.2384,0.00013,24.83345]
[1777628500656,29.28,77277.36,0.0,0.23872,0.00013,24.85263]
[1777628507599,29.28,77278.49,0.0,0.23884,0.00013,24.85994]
[1777628512634,29.28,77279.83,0.0,0.239,0.00013,24.86925]
[1777628517669,29.28,77281.74,0.0,0.23923,0.00013,24.88304]
[1777628523681,29.27,77282.92,0.0,0.23936,0.00013,24.89079]
[1777628528686,29.27,77286.04,0.0,0.23975,0.00013,24.91387]
[1777628533782,29.27,77286.34,0.0,0.23977,0.00013,24.91486]
[1777628539697,29.26,77284.1,0.0,0.23944,0.00013,24.89577]
[1777628544702,29.26,77279.91,0.0,0.23886,0.00013,24.8614]
[1777628550708,29.26,77281.25,0.0,0.23901,0.00013,24.87023]
[1777628555713,29.25,77280.9,0.0,0.23892,0.00013,24.86273]
[1777628560718,29.25,77282.66,0.0,0.23913,0.00013,24.87523]
[1777628565742,29.25,77290.72,0.0,0.24018,0.00013,24.9375]
[1777628572346,29.25,77291.35,0.0,0.24025,0.00013,24.94166]
[1777628577754,29.24,77292.61,0.0,0.2404,0.00013,24.95045]
[1777628582759,29.24,77292.14,0.0,0.24032,0.00013,24.94595]
[1777628587765,29.24,77291.79,0.0,0.24026,0.00013,24.94242]
[1777628592770,29.24,77291.19,0.0,0.24017,0.00013,24.93697]
[1777628596721,29.24,77290.88,0.0,0.24012,0.00013,24.93408]
[1777628596738,29.24,77290.88,0.0,0.24012,0.00013,24.93408]
[1777628596774,29.24,77290.7,0.0,0.24009,0.00013,24.93259]
[1777628597834,29.24,77290.11,0.0,0.24001,0.00013,24.92777]
[1777628597850,29.24,77290.11,0.0,0.24001,0.00013,24.92777]
[1777628598575,29.24,77290.11,0.0,0.24001,0.00013,24.92757]
[1777628604782,29.23,77289.48,0.0,0.2399,0.00013,24.92148]
[1777628609788,29.23,77287.94,0.0,0.23968,0.00013,24.90844]
[1777628614262,29.23,77287.49,0.0,0.23959,0.00013,24.90099]
[1777628614533,29.23,77287.49,0.0,0.23959,0.00013,24.9009]
[1777628619798,29.23,77284.92,0.0,0.23924,0.00013,24.88035]
[1777628624803,29.23,77286.1,0.0,0.23939,0.00013,24.88916]
[1777628629808,29.23,77285.75,0.0,0.23934,0.00013,24.88594]
[1777628634813,29.22,77286.02,0.0,0.23931,0.00013,24.88454]
[1777628639818,29.22,77286.36,0.0,0.23933,0.00013,24.88572]
[1777628644705,29.21,77286.95,0.0,0.23939,0.00013,24.88919]
[1777628644770,29.21,77286.95,0.0,0.23939,0.00013,24.88919]
[1777628644800,29.21,77286.95,0.0,0.23938,0.00013,24.88889]
[1777628647687,29.21,77286.73,0.0,0.23934,0.00013,24.88654]
[1777628648688,29.21,77286.73,0.0,0.23934,0.00013,24.88624]
[1777628652265,29.21,77287.3,0.0,0.23939,0.00013,24.88955]
[1777628652891,29.21,77287.55,0.0,0.23942,0.00013,24.89121]
[1777628653832,29.21,77287.67,0.0,0.23943,0.00013,24.89186]
[1777628656953,29.2,77289.66,0.0,0.23968,0.00013,24.90658]
[1777628657839,29.2,77289.72,0.0,0.23968,0.00013,24.90664]
[1777628662844,29.2,77288.41,0.0,0.23947,0.00013,24.89445]
[1777628667849,29.19,77288.83,0.0,0.23949,0.00013,24.89589]
[1777628672215,29.19,77289.19,0.0,0.2395,0.00013,24.89394]
[1777628673226,29.19,77289.19,0.0,0.23949,0.00013,24.89364]
[1777628673855,29.19,77289.4,0.0,0.23951,0.00013,24.89498]
[1777628678860,29.19,77289.41,0.0,0.23948,0.00013,24.89285]
[1777628684591,29.18,77289.42,0.0,0.23945,0.00013,24.89108]
[1777628689871,29.18,77287.05,0.0,0.2391,0.00013,24.87042]
[1777628694876,29.17,77286.99,0.0,0.23905,0.00013,24.86794]
[1777628699881,29.17,77286.05,0.0,0.23889,0.00013,24.85859]
[1777628701696,29.17,77285.63,0.0,0.23883,0.00013,24.85488]
[1777628701749,29.17,77285.63,0.0,0.23882,0.00013,24.8545]
[1777628706887,29.16,77285.77,0.0,0.23882,0.00013,24.85441]
[1777628711892,29.16,77286.3,0.0,0.23887,0.00013,24.85736]
[1777628716897,29.16,77283.72,0.0,0.2385,0.00013,24.83544]
[1777628722099,29.15,77282.69,0.0,0.23833,0.00013,24.82516]
[1777628727908,29.15,77271.67,0.0,0.23684,0.00013,24.73673]
[1777628732913,29.15,77266.15,0.0,0.23607,0.00013,24.68851]
[1777628737918,29.14,77262.45,0.0,0.23557,0.00013,24.65822]
[1777628742923,29.14,77253.63,0.0,0.23438,0.00013,24.5866]
[1777628747928,29.14,77255.14,0.0,0.23455,0.00013,24.59722]
[1777628752795,29.14,77258.4,0.0,0.23497,0.00013,24.62209]
[1777628752942,29.13,77258.4,0.0,0.23496,0.00013,24.62181]
[1777628752963,29.13,77258.4,0.0,0.23496,0.00013,24.62181]
[1777628752979,29.13,77258.4,0.0,0.23496,0.00013,24.62181]
[1777628753937,29.13,77258.98,0.0,0.23503,0.00013,24.62608]
[1777628758942,29.13,77252.66,0.0,0.23418,0.00013,24.57482]
[1777628763947,29.13,77250.04,0.0,0.23382,0.00013,24.55291]
[1777628768952,29.13,77249.03,0.0,0.23367,0.00013,24.54389]
[1777628773957,29.13,77249.27,0.0,0.23369,0.00013,24.5449]
[1777628779963,29.12,77249.05,0.0,0.23364,0.00013,24.5422]
[1777628784968,29.12,77246.78,0.0,0.23333,0.00013,24.52359]
[1777628787971,29.12,77237.46,0.0,0.23211,0.00013,24.44894]
[1777628791975,29.12,77229.04,0.0,0.23098,0.00013,24.3781]
[1777628796980,29.12,77226.37,0.0,0.23064,0.00013,24.35679]
[1777628802668,29.12,77219.69,0.0,0.22976,0.00013,24.30271]
[1777628802757,29.12,77219.69,0.0,0.22976,0.00013,24.30271]
[1777628802880,29.12,77219.69,0.0,0.22976,0.00013,24.30271]
[1777628802964,29.12,77219.69,0.0,0.22976,0.00013,24.30271]
[1777628802972,29.12,77219.69,0.0,0.22976,0.00013,24.30271]
[1777628802973,29.12,77219.69,0.0,0.22975,0.00013,24.3025]
[1777628807991,29.12,77211.0,0.0,0.22861,0.00013,24.23189]
[1777628812996,29.12,77208.32,0.0,0.22825,0.00013,24.20967]
[1777628818001,29.12,77212.01,0.0,0.22872,0.00013,24.23865]
[1777628823010,29.11,77211.98,0.0,0.2287,0.00013,24.23766]
[1777628828015,29.11,77209.91,0.0,0.22842,0.00013,24.22033]
[1777628833020,29.11,77209.67,0.0,0.22838,0.00013,24.2179]
[1777628839026,29.11,77208.82,0.0,0.22828,0.00013,24.21123]
[1777628844031,29.11,77209.42,0.0,0.22836,0.00013,24.21617]
[1777628850016,29.11,77204.79,0.0,0.22776,0.00013,24.17909]
[1777628855043,29.11,77204.5,0.0,0.2277,0.00013,24.17355]
[1777628860048,29.11,77205.72,0.0,0.22785,0.00013,24.1829]
[1777628865053,29.11,77205.31,0.0,0.22779,0.00013,24.17915]
[1777628870058,29.11,77207.0,0.0,0.228,0.00013,24.19225]
[1777628875063,29.11,77207.52,0.0,0.22806,0.00013,24.19593]
[1777628880068,29.11,77207.42,0.0,0.22804,0.00013,24.19461]
[1777628883071,29.11,77220.94,0.0,0.2298,0.00013,24.3032]
[1777628888076,29.11,77223.19,0.0,0.23008,0.00013,24.32082]
[1777628893081,29.11,77221.75,0.0,0.22989,0.00013,24.30888]
[1777628898086,29.1,77220.14,0.0,0.22967,0.00013,24.29561]
[1777628906094,29.11,77219.85,0.0,0.22965,0.00013,24.29394]
[1777628911099,29.11,77219.9,0.0,0.22964,0.00013,24.29149]
[1777628916104,29.11,77216.37,0.0,0.22919,0.00013,24.26361]
[1777628921109,29.11,77215.91,0.0,0.22914,0.00013,24.26053]
[1777628927115,29.11,77215.46,0.0,0.22909,0.00013,24.25766]
[1777628932120,29.11,77211.08,0.0,0.22854,0.00013,24.2232]
[1777628937125,29.12,77206.67,0.0,0.22798,0.00013,24.18879]
[1777628942126,29.12,77207.76,0.0,0.22814,0.00013,24.19853]
[1777628947134,29.12,77207.3,0.0,0.2281,0.00013,24.19575]
[1777628952139,29.12,77209.78,0.0,0.22843,0.00013,24.21657]
[1777628957143,29.12,77206.69,0.0,0.22805,0.00013,24.19265]
[1777628962148,29.12,77204.34,0.0,0.22776,0.00013,24.17469]
[1777628967153,29.13,77205.56,0.0,0.22794,0.00013,24.18559]
[1777628972158,29.13,77205.27,0.0,0.22789,0.00013,24.18086]
[1777628977163,29.13,77206.27,0.0,0.22804,0.00013,24.18985]
[1777628982168,29.13,77204.94,0.0,0.22788,0.00013,24.18021]
[1777628987173,29.14,77205.76,0.0,0.22801,0.00013,24.18774]
[1777628992178,29.14,77205.13,0.0,0.22794,0.00013,24.18363]
[1777628998097,29.14,77204.9,0.0,0.22793,0.00013,24.18302]
[1777629004139,29.14,77204.23,0.0,0.22786,0.00013,24.17875]
[1777629009195,29.14,77203.37,0.0,0.22776,0.00013,24.17246]
[1777629014200,29.14,77209.28,0.0,0.22853,0.00013,24.22014]
[1777629020206,29.14,77210.13,0.0,0.22864,0.00013,24.22707]
[1777629024210,29.14,77219.35,0.0,0.22985,0.00013,24.30141]
[1777629025704,29.14,77219.39,0.0,0.22985,0.00013,24.30175]
[1777629025717,29.14,77219.39,0.0,0.22985,0.00013,24.30175]
[1777629026211,29.15,77219.39,0.0,0.22985,0.00013,24.30185]
[1777629026901,29.15,77219.39,0.0,0.22985,0.00013,24.30185]
[1777629026914,29.15,77219.39,0.0,0.22985,0.00013,24.30185]
[1777629027213,29.14,77217.72,0.0,0.22964,0.00013,24.28839]
[1777629028119,29.14,77217.72,0.0,0.22964,0.00013,24.28839]
[1777629028126,29.14,77217.72,0.0,0.22964,0.00013,24.28839]
[1777629028169,29.14,77217.72,0.0,0.22963,0.00013,24.28831]
[1777629029211,29.14,77217.72,0.0,0.22963,0.00013,24.28831]
[1777629029221,29.14,77217.9,0.0,0.22966,0.00013,24.28974]
[1777629030216,29.14,77218.04,0.0,0.22967,0.00013,24.29073]
[1777629035221,29.14,77217.24,0.0,0.22955,0.00013,24.28096]
[1777629036931,29.14,77217.24,0.0,0.22955,0.00013,24.28104]
[1777629037223,29.14,77216.98,0.0,0.22952,0.00013,24.27904]
[1777629042228,29.15,77216.06,0.0,0.22941,0.00013,24.27212]
[1777629043032,29.15,77216.06,0.0,0.22941,0.00013,24.27212]
[1777629043035,29.15,77216.06,0.0,0.22941,0.00013,24.27212]
[1777629043045,29.15,77216.06,0.0,0.22941,0.00013,24.27212]
[1777629048069,29.15,77214.89,0.0,0.22926,0.00013,24.26318]
[1777629051154,29.15,77215.27,0.0,0.22932,0.00013,24.26658]
[1777629051237,29.15,77214.99,0.0,0.22928,0.00013,24.26436]
[1777629056746,29.15,77214.68,0.0,0.22925,0.00013,24.26241]
[1777629059245,29.15,77214.25,0.0,0.2292,0.00013,24.2592]
[1777629059254,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629059306,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629059372,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629059525,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629059585,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629059769,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629059886,29.15,77214.25,0.0,0.2292,0.00013,24.25931]
[1777629060085,29.15,77214.25,0.0,0.2292,0.00013,24.25956]
[1777629065251,29.15,77213.72,0.0,0.22916,0.00013,24.25658]
[1777629066794,29.15,77213.72,0.0,0.22916,0.00013,24.25683]
[1777629066854,29.15,77213.72,0.0,0.22916,0.00013,24.25683]
[1777629066939,29.15,77213.72,0.0,0.22916,0.00013,24.25683]
[1777629066941,29.15,77213.72,0.0,0.22917,0.00013,24.25709]
[1777629067349,29.15,77213.72,0.0,0.22917,0.00013,24.25709]
[1777629067359,29.15,77213.72,0.0,0.22917,0.00013,24.25709]
[1777629067668,29.15,77213.72,0.0,0.22917,0.00013,24.25735]
[1777629073259,29.16,77220.77,0.0,0.2301,0.00013,24.31487]
[1777629078264,29.16,77219.61,0.0,0.22997,0.00013,24.30663]
[1777629084270,29.16,77218.13,0.0,0.2298,0.00013,24.296]
[1777629089275,29.16,77217.67,0.0,0.22976,0.00013,24.29334]
[1777629094280,29.17,77217.44,0.0,0.22972,0.00013,24.28919]
[1777629099285,29.17,77221.28,0.0,0.23024,0.00013,24.32085]
[1777629104294,29.17,77220.16,0.0,0.23011,0.00013,24.31282]
[1777629109299,29.17,77219.44,0.0,0.23003,0.00013,24.30797]
[1777629114305,29.17,77219.84,0.0,0.2301,0.00013,24.31215]
[1777629119310,29.18,77223.09,0.0,0.23054,0.00013,24.33899]
[1777629124315,29.18,77225.5,0.0,0.23086,0.00013,24.3589]
[1777629124341,29.18,77225.5,0.0,0.23086,0.00013,24.3589]
[1777629124380,29.18,77225.5,0.0,0.23086,0.00013,24.3589]
[1777629126106,29.18,77225.19,0.0,0.23082,0.00013,24.35662]
[1777629126162,29.18,77225.19,0.0,0.23083,0.00013,24.35675]
[1777629131323,29.18,77206.87,0.0,0.22845,0.00013,24.21046]
[1777629136328,29.18,77213.15,0.0,0.22928,0.00013,24.26139]
[1777629141333,29.18,77212.52,0.0,0.2292,0.00013,24.25675]
[1777629146338,29.18,77212.11,0.0,0.22916,0.00013,24.25395]
[1777629151343,29.18,77213.49,0.0,0.22932,0.00013,24.26218]
[1777629156348,29.18,77213.19,0.0,0.22929,0.00013,24.26013]
[1777629161353,29.18,77212.8,0.0,0.22925,0.00013,24.2575]
[1777629166358,29.19,77212.22,0.0,0.22918,0.00013,24.25333]
[1777629172315,29.19,77212.43,0.0,0.22922,0.00013,24.25551]
[1777629177350,29.19,77213.02,0.0,0.2293,0.00013,24.26073]
[1777629182375,29.19,77214.62,0.0,0.22952,0.00013,24.27392]
[1777629187380,29.19,77213.76,0.0,0.22941,0.00013,24.26739]
[1777629193386,29.19,77213.63,0.0,0.2294,0.00013,24.26684]
[1777629198946,29.19,77214.29,0.0,0.22949,0.00013,24.27239]
[1777629204397,29.19,77219.32,0.0,0.23015,0.00013,24.31296]
[1777629209402,29.19,77218.15,0.0,0.23,0.00013,24.30375]
[1777629214407,29.19,77217.14,0.0,0.22985,0.00013,24.29248]
[1777629219412,29.19,77217.54,0.0,0.22991,0.00013,24.29594]
[1777629224417,29.19,77219.05,0.0,0.23011,0.00013,24.30818]
[1777629229422,29.19,77216.3,0.0,0.22975,0.00013,24.28615]
[1777629234426,29.19,77216.35,0.0,0.22975,0.00013,24.28606]
[1777629239431,29.19,77216.25,0.0,0.22973,0.00013,24.2848]
[1777629244436,29.19,77216.21,0.0,0.22971,0.00013,24.28398]
[1777629249441,29.19,77217.44,0.0,0.22987,0.00013,24.29338]
[1777629254446,29.19,77217.54,0.0,0.22987,0.00013,24.29366]
[1777629259451,29.19,77215.33,0.0,0.22958,0.00013,24.2755]
[1777629264456,29.19,77213.4,0.0,0.22932,0.00013,24.2597]
[1777629269461,29.18,77213.48,0.0,0.22932,0.00013,24.25994]
[1777629274466,29.18,77214.01,0.0,0.22937,0.00013,24.26046]
[1777629279471,29.18,77213.84,0.0,0.22934,0.00013,24.25876]
[1777629284476,29.18,77214.31,0.0,0.22939,0.00013,24.26214]
[1777629289482,29.18,77214.52,0.0,0.22941,0.00013,24.26351]
[1777629294487,29.18,77213.69,0.0,0.2293,0.00013,24.25651]
[1777629300211,29.18,77214.36,0.0,0.22938,0.00013,24.26145]
[1777629306499,29.18,77214.6,0.0,0.22941,0.00013,24.26299]
[1777629311504,29.18,77215.01,0.0,0.22945,0.00013,24.26591]
[1777629316509,29.18,77216.19,0.0,0.2296,0.00013,24.2749]
[1777629321514,29.18,77217.75,0.0,0.22979,0.00013,24.28697]
[1777629326519,29.18,77217.9,0.0,0.2298,0.00013,24.28769]
[1777629330523,29.17,77229.27,0.0,0.23128,0.00013,24.37807]
[1777629336464,29.17,77228.17,0.0,0.23109,0.00013,24.36481]
[1777629341499,29.17,77228.34,0.0,0.2311,0.00013,24.36528]
[1777629346534,29.17,77230.35,0.0,0.23135,0.00013,24.38039]
[1777629351546,29.17,77228.75,0.0,0.23112,0.00013,24.36675]
[1777629356551,29.16,77230.71,0.0,0.23136,0.00013,24.3815]
[1777629361556,29.16,77231.89,0.0,0.2315,0.00013,24.38996]
[1777629366561,29.16,77237.19,0.0,0.23217,0.00013,24.43106]
[1777629371565,29.16,77237.76,0.0,0.23223,0.00013,24.4344]
[1777629376570,29.15,77238.64,0.0,0.23232,0.00013,24.44015]
[1777629382576,29.15,77238.89,0.0,0.23233,0.00013,24.44061]
[1777629387581,29.15,77239.37,0.0,0.23237,0.00013,24.44324]
[1777629392858,29.15,77241.95,0.0,0.23266,0.00013,24.45882]
[1777629398592,29.14,77242.12,0.0,0.23266,0.00013,24.4588]
[1777629403597,29.14,77242.47,0.0,0.23268,0.00013,24.4603]
[1777629408602,29.14,77242.15,0.0,0.23262,0.00013,24.45637]
[1777629414608,29.13,77242.68,0.0,0.23266,0.00013,24.45906]
[1777629419613,29.13,77242.29,0.0,0.23259,0.00013,24.45464]
[1777629424618,29.13,77241.76,0.0,0.23249,0.00013,24.44915]
[1777629430254,29.13,77239.29,0.0,0.23215,0.00013,24.42848]
[1777629435629,29.12,77239.76,0.0,0.23219,0.00013,24.43064]
[1777629441635,29.12,77240.06,0.0,0.2322,0.00013,24.43163]
[1777629446640,29.12,77240.06,0.0,0.23219,0.00013,24.43049]
[1777629451645,29.11,77240.16,0.0,0.23216,0.00013,24.42681]
[1777629459653,29.11,77240.25,0.0,0.23214,0.00013,24.42576]
[1777629464658,29.11,77240.89,0.0,0.2322,0.00013,24.42976]
[1777629469663,29.11,77245.09,0.0,0.23274,0.00013,24.46215]
[1777629474668,29.1,77250.59,0.0,0.23344,0.00013,24.50504]
[1777629479674,29.1,77255.38,0.0,0.23406,0.00013,24.54238]
[1777629484679,29.1,77256.14,0.0,0.23414,0.00013,24.54742]
[1777629489684,29.1,77255.77,0.0,0.23408,0.00013,24.54352]
[1777629494689,29.1,77253.64,0.0,0.23378,0.00013,24.52564]
[1777629500619,29.09,77251.31,0.0,0.23346,0.00013,24.50617]
[1777629505654,29.09,77251.32,0.0,0.23345,0.00013,24.50548]
[1777629510686,29.09,77252.54,0.0,0.23359,0.00013,24.51442]
[1777629515721,29.09,77252.95,0.0,0.23361,0.00013,24.51359]
[1777629520735,29.09,77252.55,0.0,0.23355,0.00013,24.50964]
[1777629525740,29.09,77252.12,0.0,0.23348,0.00013,24.50541]
[1777629530745,29.08,77250.95,0.0,0.23331,0.00013,24.4954]
[1777629535749,29.08,77250.44,0.0,0.23323,0.00013,24.49066]
[1777629541755,29.08,77250.52,0.0,0.23323,0.00013,24.49052]
[1777629546760,29.08,77250.53,0.0,0.23322,0.00013,24.48993]
[1777629551765,29.08,77254.84,0.0,0.23378,0.00013,24.52365]
[1777629554274,29.08,77259.13,0.0,0.23434,0.00013,24.55751]
[1777629554562,29.08,77259.13,0.0,0.23434,0.00013,24.55751]
[1777629555068,29.08,77259.13,0.0,0.23433,0.00013,24.55733]
[1777629555311,29.08,77259.13,0.0,0.23433,0.00013,24.55712]
[1777629560774,29.07,77265.37,0.0,0.23513,0.00013,24.60567]
[1777629565779,29.07,77267.66,0.0,0.23541,0.00013,24.62266]
[1777629571785,29.07,77268.08,0.0,0.23543,0.00013,24.62123]
[1777629576790,29.07,77268.45,0.0,0.23545,0.00013,24.62299]
[1777629581795,29.06,77268.96,0.0,0.2355,0.00013,24.62589]
[1777629587113,29.06,77268.4,0.0,0.2354,0.00013,24.62003]
[1777629592401,29.06,77268.37,0.0,0.23538,0.00013,24.61883]
[1777629597811,29.06,77269.0,0.0,0.23544,0.00013,24.62248]
[1777629602823,29.05,77270.17,0.0,0.23558,0.00013,24.63062]
[1777629604825,29.05,77259.66,0.0,0.23418,0.00013,24.54667]
[1777629609839,29.05,77259.99,0.0,0.23421,0.00013,24.54859]
[1777629614844,29.05,77259.42,0.0,0.23413,0.00013,24.54333]
[1777629620852,29.05,77258.73,0.0,0.23402,0.00013,24.53707]
[1777629625857,29.05,77259.85,0.0,0.23416,0.00013,24.54538]
[1777629630862,29.05,77259.29,0.0,0.23408,0.00013,24.54029]
[1777629634866,29.04,77249.7,0.0,0.23278,0.00013,24.4596]
[1777629639871,29.04,77250.05,0.0,0.23281,0.00013,24.46136]
[1777629644876,29.04,77252.35,0.0,0.23309,0.00013,24.4786]
[1777629650882,29.04,77255.87,0.0,0.23354,0.00013,24.50602]
[1777629655887,29.04,77255.68,0.0,0.23351,0.00013,24.50401]
[1777629660892,29.03,77251.95,0.0,0.233,0.00013,24.47304]
[1777629665896,29.03,77253.91,0.0,0.23323,0.00013,24.48747]
[1777629671902,29.03,77252.47,0.0,0.23302,0.00013,24.47453]
[1777629676907,29.03,77253.03,0.0,0.23309,0.00013,24.47852]
[1777629682887,29.03,77252.66,0.0,0.23303,0.00013,24.47502]
[1777629688920,29.02,77253.68,0.0,0.23315,0.00013,24.48266]
[1777629693925,29.02,77253.78,0.0,0.23314,0.00013,24.47957]
[1777629698930,29.02,77254.13,0.0,0.23317,0.00013,24.48187]
[1777629703935,29.02,77254.28,0.0,0.23319,0.00013,24.4826]
[1777629708940,29.02,77254.54,0.0,0.2332,0.00013,24.48359]
[1777629713944,29.02,77251.13,0.0,0.23273,0.00013,24.45518]
[1777629718949,29.01,77250.02,0.0,0.23257,0.00013,24.44538]
[1777629723953,29.01,77246.97,0.0,0.23217,0.00013,24.42076]
[1777629729959,29.01,77246.62,0.0,0.23212,0.00013,24.41767]
[1777629730653,29.01,77246.62,0.0,0.23212,0.00013,24.41767]
[1777629730674,29.01,77246.62,0.0,0.23212,0.00013,24.41767]
[1777629732103,29.01,77239.55,0.0,0.23118,0.00013,24.36069]
[1777629732299,29.01,77239.55,0.0,0.23118,0.00013,24.36052]
[1777629737967,29.01,77240.64,0.0,0.23131,0.00013,24.36859]
[1777629742972,29.01,77239.05,0.0,0.23109,0.00013,24.3553]
[1777629747978,29.01,77239.44,0.0,0.23114,0.00013,24.35787]
[1777629752983,29.01,77236.82,0.0,0.23076,0.00013,24.33295]
[1777629757988,29.01,77236.49,0.0,0.23071,0.00013,24.32992]
[1777629762993,29.01,77230.71,0.0,0.22995,0.00013,24.28312]
[1777629767998,29.01,77230.25,0.0,0.22989,0.00013,24.27931]
[1777629773003,29.01,77229.62,0.0,0.2298,0.00013,24.27408]
[1777629778010,29.0,77227.49,0.0,0.22951,0.00013,24.25619]
[1777629783015,29.0,77231.0,0.0,0.22996,0.00013,24.28364]
[1777629788020,29.0,77232.12,0.0,0.23009,0.00013,24.29176]
[1777629793025,29.0,77232.05,0.0,0.23006,0.00013,24.29023]
[1777629799031,29.0,77232.97,0.0,0.23017,0.00013,24.2967]
[1777629804036,28.99,77233.01,0.0,0.23016,0.00013,24.29605]
[1777629809041,28.99,77231.45,0.0,0.22994,0.00013,24.28261]
[1777629814046,28.99,77232.12,0.0,0.22999,0.00013,24.28393]
[1777629819054,28.99,77230.33,0.0,0.22975,0.00013,24.26908]
[1777629824059,28.99,77230.48,0.0,0.22976,0.00013,24.26987]
[1777629829064,28.99,77231.13,0.0,0.22984,0.00013,24.27465]
[1777629834069,28.99,77232.75,0.0,0.23004,0.00013,24.28716]
[1777629839074,28.99,77231.02,0.0,0.22981,0.00013,24.27278]
[1777629844079,28.99,77229.29,0.0,0.22958,0.00013,24.25836]
[1777629850060,28.98,77226.55,0.0,0.22921,0.00013,24.23578]
[1777629855095,28.98,77225.46,0.0,0.22906,0.00013,24.22639]
[1777629860130,28.98,77223.42,0.0,0.22878,0.00013,24.20943]
[1777629866100,28.98,77220.72,0.0,0.22842,0.00013,24.18722]
[1777629872106,28.98,77219.84,0.0,0.22828,0.00013,24.17641]
[1777629877111,28.98,77220.86,0.0,0.22841,0.00013,24.1846]
[1777629882285,28.98,77220.15,0.0,0.22832,0.00013,24.179]
[1777629887441,28.98,77217.72,0.0,0.22801,0.00013,24.15964]
[1777629893127,28.98,77217.96,0.0,0.22805,0.00013,24.16188]
[1777629899133,28.98,77219.25,0.0,0.22822,0.00013,24.17259]
[1777629904138,28.98,77219.62,0.0,0.22827,0.00013,24.17543]
[1777629909143,28.98,77217.62,0.0,0.228,0.00013,24.15908]
[1777629914148,28.98,77221.62,0.0,0.22852,0.00013,24.1914]
[1777629919153,28.98,77223.51,0.0,0.22877,0.00013,24.20674]
[1777629924158,28.98,77230.15,0.0,0.22964,0.00013,24.26015]
[1777629929163,28.98,77233.59,0.0,0.23008,0.00013,24.28748]
[1777629934168,28.98,77234.03,0.0,0.23011,0.00013,24.28727]
[1777629939173,28.98,77233.52,0.0,0.23004,0.00013,24.28268]
[1777629944178,28.98,77233.27,0.0,0.23,0.00013,24.28033]
[1777629949651,28.98,77233.18,0.0,0.22998,0.00013,24.27916]
[1777629955189,28.98,77234.65,0.0,0.23017,0.00013,24.29061]
[1777629960192,28.98,77234.85,0.0,0.23018,0.00013,24.29178]
[1777629966198,28.97,77231.56,0.0,0.22974,0.00013,24.26443]
[1777629971203,28.97,77232.96,0.0,0.22991,0.00013,24.27492]
[1777629976208,28.97,77234.41,0.0,0.23009,0.00013,24.28585]
[1777629981213,28.97,77233.8,0.0,0.22999,0.00013,24.28017]
[1777629986218,28.97,77238.08,0.0,0.23054,0.00013,24.31376]
[1777629991223,28.97,77240.3,0.0,0.23079,0.00013,24.32723]
[1777629996228,28.96,77239.34,0.0,0.23066,0.00013,24.31922]
[1777630001233,28.96,77238.86,0.0,0.23059,0.00013,24.3151]
[1777630007580,28.96,77239.11,0.0,0.23061,0.00013,24.31634]
[1777630013245,28.96,77239.13,0.0,0.2306,0.00013,24.31548]
[1777630020247,28.96,77239.1,0.0,0.23058,0.00013,24.31427]
[1777630024258,28.96,77253.16,0.0,0.23242,0.00013,24.42678]
[1777630029263,28.96,77252.38,0.0,0.2323,0.00013,24.41963]
[1777630034268,28.95,77252.13,0.0,0.23226,0.00013,24.41685]
[1777630039273,28.95,77249.3,0.0,0.23187,0.00013,24.39333]
[1777630044277,28.95,77245.23,0.0,0.23132,0.00013,24.35993]
[1777630049282,28.95,77242.69,0.0,0.23098,0.00013,24.33871]
[1777630054287,28.95,77243.05,0.0,0.23099,0.00013,24.33744]
[1777630059292,28.95,77244.83,0.0,0.23121,0.00013,24.35083]
[1777630064297,28.94,77241.45,0.0,0.23075,0.00013,24.32277]
[1777630069302,28.94,77241.59,0.0,0.23075,0.00013,24.32313]
[1777630074307,28.94,77242.04,0.0,0.2308,0.00013,24.326]
[1777630079312,28.94,77240.22,0.0,0.23055,0.00013,24.31066]
[1777630084317,28.94,77240.37,0.0,0.23056,0.00013,24.31117]
[1777630090322,28.94,77241.61,0.0,0.2307,0.00013,24.32018]
[1777630095327,28.93,77241.73,0.0,0.23069,0.00013,24.31963]
[1777630101333,28.93,77241.39,0.0,0.23062,0.00013,24.31507]
[1777630106338,28.93,77241.08,0.0,0.23056,0.00013,24.31168]
[1777630112328,28.93,77243.23,0.0,0.23083,0.00013,24.32831]
[1777630112361,28.92,77243.27,0.0,0.23081,0.00013,24.32511]
[1777630114335,28.92,77243.27,0.0,0.23081,0.00013,24.32492]
[1777630114346,28.92,77243.44,0.0,0.23083,0.00013,24.32603]
[1777630119351,28.92,77240.97,0.0,0.23049,0.00013,24.3052]
[1777630124356,28.92,77240.68,0.0,0.23043,0.00013,24.30169]
[1777630129361,28.92,77241.28,0.0,0.23048,0.00013,24.30452]
[1777630134366,28.91,77241.52,0.0,0.23047,0.00013,24.30443]
[1777630139371,28.91,77245.28,0.0,0.23093,0.00013,24.33268]
[1777630144376,28.9,77245.19,0.0,0.23088,0.00013,24.32982]
[1777630149381,28.9,77244.7,0.0,0.23078,0.00013,24.32376]
[1777630154386,28.89,77244.43,0.0,0.23071,0.00013,24.31952]
[1777630159391,28.89,77244.5,0.0,0.23069,0.00013,24.31798]
[1777630164396,28.88,77244.47,0.0,0.23065,0.00013,24.31572]
[1777630169401,28.88,77242.41,0.0,0.23034,0.00013,24.29715]
[1777630174406,28.88,77242.67,0.0,0.23033,0.00013,24.29396]
[1777630180366,28.87,77242.73,0.0,0.2303,0.00013,24.29216]
[1777630186418,28.87,77243.41,0.0,0.23035,0.00013,24.29542]
[1777630188815,28.87,77243.41,0.0,0.23033,0.00013,24.29467]
[1777630188952,28.87,77243.41,0.0,0.23033,0.00013,24.29467]
[1777630189039,28.86,77243.41,0.0,0.23033,0.00013,24.29429]
[1777630190178,28.86,77243.41,0.0,0.23033,0.00013,24.29429]
[1777630190205,28.86,77243.41,0.0,0.23033,0.00013,24.29429]
[1777630191426,28.86,77243.85,0.0,0.23037,0.00013,24.29702]
[1777630191994,28.86,77243.85,0.0,0.23037,0.00013,24.29669]
[1777630193425,28.86,77230.28,0.0,0.22858,0.00013,24.18645]
[1777630198430,28.86,77227.9,0.0,0.22824,0.00013,24.16563]
[1777630202628,28.86,77226.81,0.0,0.22807,0.00013,24.15544]
[1777630202749,28.86,77226.81,0.0,0.22807,0.00013,24.15544]
[1777630203156,28.86,77226.81,0.0,0.22807,0.00013,24.15544]
[1777630203248,28.86,77226.81,0.0,0.22807,0.00013,24.15544]
[1777630203364,28.86,77226.81,0.0,0.22807,0.00013,24.15544]
[1777630203399,28.86,77226.81,0.0,0.22807,0.00013,24.15544]
[1777630203437,28.85,77217.39,0.0,0.22683,0.00013,24.07853]
[1777630203598,28.85,77217.39,0.0,0.22683,0.00013,24.07853]
[1777630203647,28.85,77217.39,0.0,0.22683,0.00013,24.07853]
[1777630203965,28.85,77217.39,0.0,0.22683,0.00013,24.07808]
[1777630205439,28.85,77197.19,0.0,0.22419,0.00013,23.91296]
[1777630206262,28.85,77197.19,0.0,0.22419,0.00013,23.91296]
[1777630206301,28.85,77197.19,0.0,0.22419,0.00013,23.91296]
[1777630206309,28.85,77197.19,0.0,0.22419,0.00013,23.91296]
[1777630206440,28.85,77193.63,0.0,0.22372,0.00013,23.88357]
[1777630212446,28.85,77190.85,0.0,0.22333,0.00013,23.85895]
[1777630217451,28.85,77189.25,0.0,0.2231,0.00013,23.84453]
[1777630222456,28.82,77184.14,0.0,0.22227,0.00013,23.79199]
[1777630227462,28.82,77180.39,0.0,0.22177,0.00013,23.76028]
[1777630232467,28.82,77173.87,0.0,0.22088,0.00013,23.70204]
[1777630236753,28.82,77169.02,0.0,0.22024,0.00013,23.66111]
[1777630236802,28.82,77169.02,0.0,0.22024,0.00013,23.66111]
[1777630238189,28.82,77169.02,0.0,0.22024,0.00013,23.66092]
[1777630238275,28.82,77169.02,0.0,0.22024,0.00013,23.66074]
[1777630243478,28.82,77165.81,0.0,0.21981,0.00013,23.63341]
[1777630248483,28.81,77170.94,0.0,0.22046,0.00013,23.67507]
[1777630253488,28.81,77167.77,0.0,0.22005,0.00013,23.64867]
[1777630258493,28.81,77164.06,0.0,0.21956,0.00013,23.61755]
[1777630263498,28.81,77163.05,0.0,0.21942,0.00013,23.60844]
[1777630268503,28.81,77168.09,0.0,0.22005,0.00013,23.64894]
[1777630273508,28.81,77159.0,0.0,0.21887,0.00013,23.57307]
[1777630278513,28.81,77157.05,0.0,0.21861,0.00013,23.55621]
[1777630283518,28.81,77155.91,0.0,0.21846,0.00013,23.54695]
[1777630286521,28.81,77165.72,0.0,0.21972,0.00013,23.62808]
[1777630291526,28.81,77167.43,0.0,0.21992,0.00013,23.63861]
[1777630296531,28.81,77169.3,0.0,0.22016,0.00013,23.6538]
[1777630301536,28.81,77163.52,0.0,0.21941,0.00013,23.60599]
[1777630306541,28.81,77164.62,0.0,0.21955,0.00013,23.61514]
[1777630311546,28.81,77162.73,0.0,0.21931,0.00013,23.59962]
[1777630316551,28.81,77164.67,0.0,0.21956,0.00013,23.61565]
[1777630321556,28.81,77166.24,0.0,0.21976,0.00013,23.62853]
[1777630326561,28.81,77165.9,0.0,0.21972,0.00013,23.62565]
[1777630331566,28.81,77164.9,0.0,0.21959,0.00013,23.61741]
[1777630338573,28.81,77163.66,0.0,0.21943,0.00013,23.60724]
[1777630343578,28.81,77162.99,0.0,0.21935,0.00013,23.60196]
[1777630349584,28.81,77161.8,0.0,0.2192,0.00013,23.59245]
[1777630354587,28.81,77161.23,0.0,0.21911,0.00013,23.58464]
[1777630359593,28.81,77171.51,0.0,0.22044,0.00013,23.66956]
[1777630364598,28.81,77172.08,0.0,0.22051,0.00013,23.67416]
[1777630369603,28.81,77172.62,0.0,0.22057,0.00013,23.67834]
[1777630375609,28.81,77172.77,0.0,0.22059,0.00013,23.67933]
[1777630381615,28.81,77170.19,0.0,0.22025,0.00013,23.65798]
[1777630386620,28.81,77169.72,0.0,0.22019,0.00013,23.65409]
[1777630391625,28.81,77169.52,0.0,0.22017,0.00013,23.6524]
[1777630396630,28.81,77169.7,0.0,0.22019,0.00013,23.65378]
[1777630402636,28.81,77170.09,0.0,0.22024,0.00013,23.65694]
[1777630407641,28.81,77171.65,0.0,0.22044,0.00013,23.6696]
[1777630412646,28.81,77171.6,0.0,0.22041,0.00013,23.66564]
[1777630418652,28.81,77171.72,0.0,0.22042,0.00013,23.66647]
[1777630423657,28.8,77174.34,0.0,0.22075,0.00013,23.68788]
[1777630428662,28.8,77173.86,0.0,0.22069,0.00013,23.68361]
[1777630433667,28.8,77173.26,0.0,0.22061,0.00013,23.67848]
[1777630438672,28.8,77173.15,0.0,0.22059,0.00013,23.67736]
[1777630444678,28.8,77173.1,0.0,0.22058,0.00013,23.67675]
[1777630449683,28.8,77171.18,0.0,0.22033,0.00013,23.66074]
[1777630455294,28.8,77172.14,0.0,0.22045,0.00013,23.6685]
[1777630460694,28.8,77172.22,0.0,0.22046,0.00013,23.66902]
[1777630465699,28.8,77172.62,0.0,0.22051,0.00013,23.67219]
[1777630470704,28.8,77172.5,0.0,0.22049,0.00013,23.67106]
[1777630475709,28.8,77172.23,0.0,0.22043,0.00013,23.66523]
[1777630480714,28.8,77172.22,0.0,0.22043,0.00013,23.66505]
[1777630485719,28.8,77172.14,0.0,0.22042,0.00013,23.66424]
[1777630490724,28.8,77172.11,0.0,0.22041,0.00013,23.66394]
[1777630495729,28.8,77171.97,0.0,0.22039,0.00013,23.66263]
[1777630500734,28.8,77171.84,0.0,0.22037,0.00013,23.66141]
[1777630505739,28.8,77171.74,0.0,0.22036,0.00013,23.66048]
[1777630510744,28.8,77171.53,0.0,0.22033,0.00013,23.65868]
[1777630515749,28.8,77172.03,0.0,0.22039,0.00013,23.66271]
[1777630520752,28.8,77171.97,0.0,0.22038,0.00013,23.66212]
[1777630525761,28.8,77178.68,0.0,0.22124,0.00013,23.71703]
[1777630530766,28.8,77175.39,0.0,0.22081,0.00013,23.68956]
[1777630535771,28.8,77172.96,0.0,0.22047,0.00013,23.66582]
[1777630540776,28.8,77171.15,0.0,0.22023,0.00013,23.65066]
[1777630545781,28.8,77170.96,0.0,0.22021,0.00013,23.64895]
[1777630550786,28.8,77174.38,0.0,0.22064,0.00013,23.67675]
[1777630555791,28.8,77176.1,0.0,0.22086,0.00013,23.69058]
[1777630560797,28.79,77177.78,0.0,0.22107,0.00013,23.70391]
[1777630565802,28.79,77175.57,0.0,0.22077,0.00013,23.68525]
[1777630570807,28.79,77176.84,0.0,0.22093,0.00013,23.69532]
[1777630575812,28.79,77178.22,0.0,0.2211,0.00013,23.70614]
[1777630580817,28.79,77179.24,0.0,0.22122,0.00013,23.71404]
[1777630585822,28.79,77182.27,0.0,0.22161,0.00013,23.73834]
[1777630591828,28.77,77201.0,0.0,0.22388,0.00013,23.88075]
[1777630594831,28.77,77212.06,0.0,0.22527,0.00013,23.96789]
[1777630599836,28.77,77216.68,0.0,0.22587,0.00013,24.00521]
[1777630604841,28.76,77224.3,0.0,0.22685,0.00013,24.06686]
[1777630609846,28.76,77227.02,0.0,0.22717,0.00013,24.08641]
[1777630614852,28.75,77234.88,0.0,0.22813,0.00013,24.14615]
[1777630619857,28.75,77233.5,0.0,0.22793,0.00013,24.13376]
[1777630624862,28.74,77235.99,0.0,0.22823,0.00013,24.15284]
[1777630629867,28.74,77240.76,0.0,0.22884,0.00013,24.1902]
[1777630634871,28.74,77241.73,0.0,0.22894,0.00013,24.19684]
[1777630639876,28.74,77244.86,0.0,0.22934,0.00013,24.22139]
[1777630644059,28.73,77248.55,0.0,0.22981,0.00013,24.25]
[1777630644276,28.73,77248.55,0.0,0.22981,0.00013,24.25]
[1777630644286,28.73,77248.55,0.0,0.22981,0.00013,24.25]
[1777630644827,28.73,77248.55,0.0,0.22981,0.00013,24.25]
[1777630644881,28.73,77261.5,0.0,0.23152,0.00013,24.35483]
[1777630645693,28.73,77261.5,0.0,0.23152,0.00013,24.35483]
[1777630645767,28.73,77261.5,0.0,0.23152,0.00013,24.35486]
[1777630649803,28.73,77254.04,0.0,0.23053,0.00013,24.29422]
[1777630649835,28.73,77254.04,0.0,0.23053,0.00013,24.29422]
[1777630649840,28.73,77254.04,0.0,0.23053,0.00013,24.29422]
[1777630649882,28.73,77254.04,0.0,0.23052,0.00013,24.29397]
[1777630650887,28.73,77266.02,0.0,0.23211,0.00013,24.39096]
[1777630651167,28.73,77266.02,0.0,0.23211,0.00013,24.39096]
[1777630651199,28.73,77266.02,0.0,0.23211,0.00013,24.39096]
[1777630651888,28.73,77268.15,0.0,0.23237,0.00013,24.40467]
[1777630652209,28.73,77268.15,0.0,0.23237,0.00013,24.40467]
[1777630652238,28.73,77268.15,0.0,0.23237,0.00013,24.40467]
[1777630652262,28.73,77268.15,0.0,0.23237,0.00013,24.40467]
[1777630652889,28.73,77269.45,0.0,0.23254,0.00013,24.41498]
[1777630653330,28.73,77269.45,0.0,0.23254,0.00013,24.41498]
[1777630653353,28.73,77269.45,0.0,0.23254,0.00013,24.41498]
[1777630653890,28.73,77266.86,0.0,0.23219,0.00013,24.39385]
[1777630654266,28.73,77266.86,0.0,0.23219,0.00013,24.39385]
[1777630654443,28.73,77266.86,0.0,0.23219,0.00013,24.39385]
[1777630654493,28.73,77266.86,0.0,0.23219,0.00013,24.39385]
[1777630654891,28.72,77266.72,0.0,0.23212,0.00013,24.38934]
[1777630656281,28.72,77264.89,0.0,0.23182,0.00013,24.37143]
[1777630656893,28.72,77262.71,0.0,0.23152,0.00013,24.35348]
[1777630661898,28.71,77265.19,0.0,0.23178,0.00013,24.36936]
[1777630666903,28.71,77264.09,0.0,0.23162,0.00013,24.35933]
[1777630671908,28.7,77262.55,0.0,0.2314,0.00013,24.34609]
[1777630676913,28.7,77260.63,0.0,0.23113,0.00013,24.3299]
[1777630680777,28.7,77257.72,0.0,0.23073,0.00013,24.30552]
[1777630680833,28.7,77257.72,0.0,0.23073,0.00013,24.30552]
[1777630682694,28.7,77257.63,0.0,0.23072,0.00013,24.30434]
[1777630682886,28.7,77257.63,0.0,0.23071,0.00013,24.30422]
[1777630684900,28.7,77244.38,0.0,0.22896,0.00013,24.19624]
[1777630689926,28.7,77249.95,0.0,0.22967,0.00013,24.24047]
[1777630695932,28.69,77248.12,0.0,0.22941,0.00013,24.22404]
[1777630700937,28.69,77252.24,0.0,0.22993,0.00013,24.25644]
[1777630705942,28.69,77254.68,0.0,0.23024,0.00013,24.27524]
[1777630710947,28.69,77254.82,0.0,0.23024,0.00013,24.27534]
[1777630715952,28.69,77253.55,0.0,0.23003,0.00013,24.26068]
[1777630720957,28.68,77259.26,0.0,0.23077,0.00013,24.3059]
[1777630725962,28.68,77256.82,0.0,0.23043,0.00013,24.28493]
[1777630731222,28.68,77256.43,0.0,0.23036,0.00013,24.2807]
[1777630741978,28.67,77256.31,0.0,0.23031,0.00013,24.27768]
[1777630746983,28.67,77254.33,0.0,0.23003,0.00013,24.26083]
[1777630751988,28.67,77254.49,0.0,0.23004,0.00013,24.26136]
[1777630756993,28.67,77254.82,0.0,0.23007,0.00013,24.26332]
[1777630761998,28.67,77255.68,0.0,0.23017,0.00013,24.26949]
[1777630767003,28.67,77254.64,0.0,0.23002,0.00013,24.26028]
[1777630772008,28.67,77253.99,0.0,0.2299,0.00013,24.25085]
[1777630778013,28.66,77256.67,0.0,0.23024,0.00013,24.27166]
[1777630782648,28.66,77262.67,0.0,0.23103,0.00013,24.32009]
[1777630782674,28.66,77262.67,0.0,0.23103,0.00013,24.32009]
[1777630783523,28.66,77262.67,0.0,0.23103,0.00013,24.31997]
[1777630783531,28.66,77262.67,0.0,0.23103,0.00013,24.31997]
[1777630783550,28.66,77262.67,0.0,0.23103,0.00013,24.31997]
[1777630783668,28.66,77262.67,0.0,0.23103,0.00013,24.31985]
[1777630786021,28.66,77273.42,0.0,0.23242,0.00013,24.40507]
[1777630787002,28.66,77273.42,0.0,0.23242,0.00013,24.40507]
[1777630787022,28.65,77273.95,0.0,0.23246,0.00013,24.40759]
[1777630792027,28.64,77272.44,0.0,0.23219,0.00013,24.39106]
[1777630797032,28.64,77267.45,0.0,0.23151,0.00013,24.34996]
[1777630802037,28.64,77266.85,0.0,0.23142,0.00013,24.34447]
[1777630807044,28.64,77264.51,0.0,0.2311,0.00013,24.325]
[1777630812049,28.64,77277.16,0.0,0.23275,0.00013,24.42547]
[1777630817054,28.62,77282.55,0.0,0.23338,0.00013,24.46355]
[1777630822060,28.62,77291.06,0.0,0.23451,0.00013,24.53215]
[1777630825062,28.62,77303.85,0.0,0.23623,0.00013,24.63515]
[1777630830067,28.62,77307.66,0.0,0.23673,0.00013,24.66519]
[1777630836075,28.62,77307.39,0.0,0.23666,0.00013,24.65881]
[1777630841080,28.62,77307.65,0.0,0.23668,0.00013,24.66032]
[1777630846085,28.62,77305.08,0.0,0.23633,0.00013,24.63917]
[1777630852064,28.62,77308.97,0.0,0.23685,0.00013,24.67002]
[1777630857096,28.62,77310.38,0.0,0.23703,0.00013,24.68077]
[1777630862101,28.62,77308.95,0.0,0.23683,0.00013,24.66882]
[1777630867105,28.61,77304.36,0.0,0.2362,0.00013,24.63156]
[1777630872110,28.61,77303.94,0.0,0.23614,0.00013,24.62792]
[1777630877115,28.61,77305.57,0.0,0.23635,0.00013,24.64074]
[1777630883102,28.61,77306.02,0.0,0.23641,0.00013,24.64409]
[1777630888126,28.61,77305.04,0.0,0.23627,0.00013,24.63545]
[1777630893131,28.61,77306.22,0.0,0.23639,0.00013,24.64097]
[1777630894914,28.61,77306.22,0.0,0.23639,0.00013,24.64085]
[1777630894970,28.61,77306.22,0.0,0.23639,0.00013,24.64085]
[1777630895811,28.61,77306.22,0.0,0.23639,0.00013,24.64071]
[1777630895825,28.61,77306.22,0.0,0.23639,0.00013,24.64071]
[1777630895976,28.61,77306.22,0.0,0.23639,0.00013,24.64054]
[1777630896939,28.61,77306.22,0.0,0.23639,0.00013,24.64054]
[1777630896966,28.61,77306.22,0.0,0.23639,0.00013,24.64054]
[1777630898138,28.61,77315.64,0.0,0.23765,0.00014,24.71596]
[1777630903143,28.61,77321.86,0.0,0.23848,0.00014,24.76497]
[1777630908765,28.61,77322.67,0.0,0.23858,0.00014,24.77136]
[1777630908774,28.61,77322.67,0.0,0.23858,0.00014,24.77136]
[1777630908832,28.61,77322.67,0.0,0.23858,0.00014,24.77136]
[1777630909283,28.61,77322.67,0.0,0.23858,0.00014,24.77133]
[1777630909294,28.61,77322.67,0.0,0.23858,0.00014,24.77133]
[1777630909338,28.61,77322.67,0.0,0.23858,0.00014,24.77133]
[1777630909570,28.61,77322.67,0.0,0.23858,0.00014,24.77124]
[1777630911151,28.61,77337.25,0.0,0.24056,0.00014,24.88787]
[1777630911391,28.61,77337.25,0.0,0.24056,0.00014,24.88787]
[1777630911467,28.61,77337.25,0.0,0.24056,0.00014,24.88787]
[1777630911484,28.61,77337.25,0.0,0.24056,0.00014,24.88787]
[1777630911540,28.61,77337.25,0.0,0.24056,0.00014,24.88787]
[1777630911717,28.61,77337.25,0.0,0.24056,0.00014,24.88778]
[1777630912678,28.61,77337.25,0.0,0.24056,0.00014,24.88778]
[1777630912722,28.61,77337.25,0.0,0.24056,0.00014,24.88778]
[1777630912821,28.6,77337.25,0.0,0.24054,0.00014,24.88662]
[1777630913364,28.6,77337.25,0.0,0.24054,0.00014,24.88662]
[1777630913743,28.6,77337.25,0.0,0.24052,0.00014,24.88542]
[1777630919158,28.59,77339.34,0.0,0.24071,0.00014,24.89696]
[1777630925164,28.58,77338.44,0.0,0.2405,0.00014,24.88463]
[1777630930169,28.57,77338.24,0.0,0.24044,0.00014,24.88129]
[1777630935174,28.57,77340.03,0.0,0.24067,0.00014,24.89517]
[1777630940179,28.57,77340.53,0.0,0.24073,0.00014,24.8987]
[1777630945184,28.57,77338.93,0.0,0.24051,0.00014,24.88552]
[1777630950189,28.57,77337.71,0.0,0.24034,0.00014,24.87537]
[1777630955195,28.57,77338.59,0.0,0.24043,0.00014,24.87876]
[1777630960200,28.57,77339.29,0.0,0.24052,0.00014,24.88396]
[1777630965205,28.57,77341.27,0.0,0.24078,0.00014,24.89936]
[1777630970210,28.57,77343.09,0.0,0.24102,0.00014,24.91354]
[1777630976216,28.57,77343.33,0.0,0.24105,0.00014,24.91525]
[1777630981221,28.57,77343.02,0.0,0.24101,0.00014,24.91252]
[1777630983819,28.56,77343.13,0.0,0.24102,0.00014,24.91333]
[1777630983843,28.56,77343.13,0.0,0.24102,0.00014,24.91333]
[1777630984224,28.56,77340.75,0.0,0.24069,0.00014,24.89431]
[1777630987721,28.56,77342.18,0.0,0.24089,0.00014,24.90564]
[1777630988228,28.56,77343.09,0.0,0.24101,0.00014,24.91292]
[1777630990396,28.56,77343.83,0.0,0.24111,0.00014,24.91877]
[1777630990417,28.56,77343.83,0.0,0.24111,0.00014,24.91877]
[1777630990855,28.56,77343.83,0.0,0.24111,0.00014,24.91877]
[1777630990899,28.56,77343.83,0.0,0.24111,0.00014,24.91877]
[1777630991651,28.56,77343.83,0.0,0.24111,0.00014,24.91877]
[1777630991681,28.56,77343.83,0.0,0.24111,0.00014,24.91877]
[1777630992232,28.56,77344.05,0.0,0.24114,0.00014,24.92048]
[1777630992321,28.56,77344.05,0.0,0.24114,0.00014,24.92048]
[1777630992346,28.56,77344.05,0.0,0.24114,0.00014,24.92048]
[1777630993161,28.56,77344.05,0.0,0.24114,0.00014,24.92048]
[1777630998230,28.56,77343.62,0.0,0.24108,0.00014,24.91704]
[1777630998258,28.56,77344.0,0.0,0.24113,0.00014,24.92005]
[1777630999238,28.56,77342.79,0.0,0.24097,0.00014,24.91041]
[1777631004243,28.56,77343.29,0.0,0.24104,0.00014,24.9144]
[1777631008407,28.56,77343.17,0.0,0.24102,0.00014,24.91345]
[1777631008456,28.56,77343.17,0.0,0.24102,0.00014,24.91345]
[1777631009166,28.56,77343.17,0.0,0.24102,0.00014,24.91345]
[1777631011570,28.56,77343.51,0.0,0.24105,0.00014,24.91285]
[1777631011601,28.56,77343.51,0.0,0.24105,0.00014,24.91285]
[1777631012187,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631012741,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631012768,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631013194,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631014444,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631014612,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631014845,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631014947,28.56,77343.51,0.0,0.24105,0.00014,24.91286]
[1777631015257,28.56,77343.72,0.0,0.24108,0.00014,24.91454]
[1777631016014,28.56,77343.72,0.0,0.24108,0.00014,24.91454]
[1777631016123,28.56,77343.72,0.0,0.24108,0.00014,24.91454]
[1777631016201,28.56,77343.72,0.0,0.24108,0.00014,24.91454]
[1777631016204,28.56,77343.72,0.0,0.24108,0.00014,24.91454]
[1777631016214,28.56,77343.72,0.0,0.24108,0.00014,24.91473]
[1777631016670,28.56,77343.72,0.0,0.24108,0.00014,24.91473]
[1777631016701,28.56,77343.72,0.0,0.24108,0.00014,24.91473]
[1777631017223,28.57,77343.72,0.0,0.24108,0.00014,24.91476]
[1777631017265,28.57,77343.72,0.0,0.24108,0.00014,24.91476]
[1777631017666,28.57,77343.72,0.0,0.24108,0.00014,24.91476]
[1777631017698,28.57,77343.72,0.0,0.24108,0.00014,24.91476]
[1777631018260,28.56,77391.0,0.0,0.24758,0.00014,25.28975]
[1777631018436,28.56,77391.0,0.0,0.24758,0.00014,25.28975]
[1777631018461,28.56,77391.0,0.0,0.24758,0.00014,25.28975]
[1777631018641,28.56,77391.0,0.0,0.24758,0.00014,25.28975]
[1777631019237,28.57,77391.0,0.0,0.24758,0.00014,25.2899]
[1777631020051,28.57,77391.0,0.0,0.24758,0.00014,25.2899]
[1777631020110,28.57,77391.0,0.0,0.24758,0.00014,25.2899]
[1777631020242,28.57,77391.0,0.0,0.24758,0.00014,25.28998]
[1777631024267,28.57,77407.41,0.0,0.24986,0.00014,25.41896]
[1777631027386,28.57,77407.41,0.0,0.24986,0.00014,25.41898]
[1777631028271,28.57,77409.99,0.0,0.25022,0.00014,25.43922]
[1777631028400,28.57,77409.99,0.0,0.25022,0.00014,25.43922]
[1777631028422,28.57,77409.99,0.0,0.25022,0.00014,25.43922]
[1777631028439,28.57,77409.99,0.0,0.25022,0.00014,25.43922]
[1777631028569,28.57,77409.99,0.0,0.25022,0.00014,25.43922]
[1777631028740,28.57,77409.99,0.0,0.25022,0.00014,25.43922]
[1777631029649,28.57,77414.21,0.0,0.2508,0.00014,25.47218]
[1777631029730,28.57,77414.21,0.0,0.2508,0.00014,25.47212]
[1777631030803,28.57,77414.21,0.0,0.2508,0.00014,25.47212]
[1777631031066,28.57,77414.21,0.0,0.2508,0.00014,25.47212]
[1777631036732,28.56,77413.8,0.0,0.25074,0.00014,25.46874]
[1777631042860,28.56,77412.42,0.0,0.25054,0.00014,25.4577]
[1777631047892,28.56,77414.11,0.0,0.25078,0.00014,25.47078]
[1777631053360,28.57,77414.27,0.0,0.25081,0.00014,25.47243]
[1777631058228,28.57,77410.88,0.0,0.25034,0.00014,25.44611]
[1777631058252,28.57,77410.88,0.0,0.25034,0.00014,25.44611]
[1777631058490,28.57,77410.88,0.0,0.25034,0.00014,25.44598]
[1777631058529,28.57,77410.88,0.0,0.25034,0.00014,25.44598]
[1777631058544,28.57,77410.88,0.0,0.25034,0.00014,25.44598]
[1777631059302,28.56,77409.08,0.0,0.25008,0.00014,25.4318]
[1777631064307,28.56,77404.01,0.0,0.24935,0.00014,25.39045]
[1777631070313,28.56,77403.29,0.0,0.24924,0.00014,25.38443]
[1777631075687,28.56,77402.26,0.0,0.24908,0.00014,25.37279]
[1777631076211,28.56,77402.26,0.0,0.24908,0.00014,25.37279]
[1777631076252,28.56,77402.26,0.0,0.24908,0.00014,25.37279]
[1777631076319,28.56,77402.11,0.0,0.24905,0.00014,25.37153]
[1777631076987,28.56,77402.11,0.0,0.24905,0.00014,25.37153]
[1777631077013,28.56,77402.11,0.0,0.24905,0.00014,25.37153]
[1777631077090,28.56,77402.11,0.0,0.24905,0.00014,25.37148]
[1777631082325,28.56,77402.45,0.0,0.2491,0.00014,25.37391]
[1777631087330,28.56,77401.9,0.0,0.24902,0.00014,25.36942]
[1777631087409,28.56,77401.9,0.0,0.24902,0.00014,25.36942]
[1777631087433,28.56,77401.9,0.0,0.24902,0.00014,25.36942]
[1777631087969,28.56,77401.9,0.0,0.24902,0.00014,25.36942]
[1777631088011,28.56,77401.9,0.0,0.24902,0.00014,25.36942]
[1777631094384,28.56,77400.75,0.0,0.24883,0.00014,25.35914]
[1777631094431,28.56,77400.75,0.0,0.24883,0.00014,25.35914]
[1777631095100,28.56,77400.75,0.0,0.24883,0.00014,25.35914]
[1777631095121,28.56,77400.75,0.0,0.24883,0.00014,25.35914]
[1777631100274,28.55,77401.22,0.0,0.24888,0.00014,25.36203]
[1777631100343,28.55,77401.19,0.0,0.24888,0.00014,25.36165]
[1777631101650,28.55,77401.19,0.0,0.24887,0.00014,25.36151]
[1777631101679,28.55,77401.19,0.0,0.24887,0.00014,25.36151]
[1777631103773,28.55,77401.19,0.0,0.24887,0.00014,25.3612]
[1777631104123,28.55,77401.19,0.0,0.24887,0.00014,25.36102]
[1777631105348,28.55,77382.28,0.0,0.24624,0.00014,25.2118]
[1777631109967,28.55,77376.83,0.0,0.24548,0.00014,25.16793]
[1777631110012,28.55,77376.83,0.0,0.24548,0.00014,25.16793]
[1777631110024,28.55,77376.83,0.0,0.24548,0.00014,25.16793]
[1777631110027,28.55,77376.83,0.0,0.24548,0.00014,25.16793]
[1777631110068,28.55,77376.83,0.0,0.24548,0.00014,25.16774]
[1777631112657,28.55,77370.55,0.0,0.2446,0.00014,25.1176]
[1777631112717,28.55,77370.55,0.0,0.2446,0.00014,25.1176]
[1777631113357,28.55,77370.88,0.0,0.24465,0.00014,25.12008]
[1777631113950,28.55,77370.88,0.0,0.24465,0.00014,25.12008]
[1777631113993,28.55,77370.88,0.0,0.24465,0.00014,25.12004]
[1777631116360,28.55,77384.29,0.0,0.24649,0.00014,25.2261]
[1777631121366,28.55,77382.27,0.0,0.2462,0.00014,25.2094]
[1777631125809,28.55,77382.4,0.0,0.24621,0.00014,25.21009]
[1777631125841,28.55,77382.4,0.0,0.24621,0.00014,25.21009]
[1777631126371,28.55,77381.68,0.0,0.24611,0.00014,25.20443]
[1777631131376,28.55,77378.62,0.0,0.24567,0.00014,25.17679]
[1777631133458,28.55,77378.55,0.0,0.24566,0.00014,25.17628]
[1777631133491,28.55,77378.55,0.0,0.24566,0.00014,25.17628]
[1777631133986,28.55,77378.55,0.0,0.24566,0.00014,25.17628]
[1777631134027,28.55,77378.55,0.0,0.24566,0.00014,25.17628]
[1777631139822,28.54,77373.3,0.0,0.24493,0.00014,25.13446]
[1777631144179,28.54,77372.18,0.0,0.24477,0.00014,25.12534]
[1777631144217,28.54,77372.18,0.0,0.24477,0.00014,25.12534]
[1777631144394,28.54,77372.18,0.0,0.24477,0.00014,25.12528]
[1777631145390,28.54,77372.58,0.0,0.24483,0.00014,25.1284]
[1777631150395,28.54,77368.3,0.0,0.24423,0.00014,25.09414]
[1777631155400,28.54,77364.14,0.0,0.24365,0.00014,25.06064]
[1777631160405,28.54,77364.28,0.0,0.24367,0.00014,25.06176]
[1777631165410,28.54,77368.91,0.0,0.24431,0.00014,25.09832]
[1777631169749,28.54,77369.15,0.0,0.24432,0.00014,25.09896]
[1777631169795,28.54,77369.15,0.0,0.24432,0.00014,25.09896]
[1777631169803,28.54,77369.15,0.0,0.24432,0.00014,25.09896]
[1777631169887,28.54,77369.15,0.0,0.24431,0.00014,25.09856]
[1777631170946,28.54,77369.15,0.0,0.24431,0.00014,25.09856]
[1777631170959,28.54,77369.15,0.0,0.24431,0.00014,25.09856]
[1777631170974,28.54,77369.15,0.0,0.24431,0.00014,25.09856]
[1777631171416,28.54,77368.62,0.0,0.24425,0.00014,25.09517]
[1777631177338,28.54,77366.77,0.0,0.24399,0.00014,25.07993]
[1777631180431,28.54,77365.8,0.0,0.24385,0.00014,25.07192]
[1777631180475,28.54,77365.8,0.0,0.24385,0.00014,25.07192]
[1777631181366,28.54,77365.8,0.0,0.24385,0.00014,25.07191]
[1777631184652,28.54,77365.34,0.0,0.24378,0.00014,25.06826]
[1777631184992,28.54,77365.34,0.0,0.24378,0.00014,25.06826]
[1777631187018,28.54,77361.93,0.0,0.24332,0.00014,25.04116]
[1777631187611,28.54,77361.93,0.0,0.24332,0.00014,25.04118]
[1777631187658,28.54,77361.93,0.0,0.24332,0.00014,25.04118]
[1777631189056,28.54,77361.93,0.0,0.24331,0.00014,25.04109]
[1777631189422,28.54,77361.93,0.0,0.24331,0.00014,25.041]
[1777631193439,28.53,77354.98,0.0,0.24227,0.00014,24.97833]
[1777631199445,28.53,77354.56,0.0,0.2422,0.00014,24.97404]
[1777631204450,28.52,77360.24,0.0,0.24292,0.00014,25.01633]
[1777631205622,28.52,77360.56,0.0,0.24295,0.00014,25.01825]
[1777631205677,28.52,77360.56,0.0,0.24295,0.00014,25.01825]
[1777631206452,28.52,77360.7,0.0,0.24296,0.00014,25.01867]
[1777631207331,28.52,77360.7,0.0,0.24296,0.00014,25.01867]
[1777631207351,28.52,77360.7,0.0,0.24295,0.00014,25.018]
[1777631210546,28.51,77364.41,0.0,0.24341,0.00014,25.04468]
[1777631210577,28.51,77364.41,0.0,0.24341,0.00014,25.04468]
[1777631210583,28.51,77364.41,0.0,0.24341,0.00014,25.04468]
[1777631210678,28.51,77364.41,0.0,0.24341,0.00014,25.04468]
[1777631211134,28.51,77364.41,0.0,0.24339,0.00014,25.04374]
[1777631213405,28.5,77364.41,0.0,0.24335,0.00014,25.04174]
[1777631213472,28.5,77359.16,0.0,0.2426,0.00014,24.99811]
[1777631218477,28.5,77356.63,0.0,0.24224,0.00014,24.97714]
[1777631223482,28.49,77357.32,0.0,0.24232,0.00014,24.98186]
[1777631228487,28.49,77357.11,0.0,0.24228,0.00014,24.97948]
[1777631233492,28.49,77357.58,0.0,0.24233,0.00014,24.98256]
[1777631238497,28.49,77358.51,0.0,0.24245,0.00014,24.98929]
[1777631243502,28.49,77359.1,0.0,0.24251,0.00014,24.99335]
[1777631248507,28.49,77359.18,0.0,0.24251,0.00014,24.99322]
[1777631253512,28.49,77360.26,0.0,0.24263,0.00014,24.99774]
[1777631258519,28.48,77360.88,0.0,0.2427,0.00014,25.00202]
[1777631264525,28.48,77352.14,0.0,0.24149,0.00014,24.93147]
[1777631269530,28.48,77348.8,0.0,0.24102,0.00014,24.90423]
[1777631274322,28.48,77345.22,0.0,0.24053,0.00014,24.87533]
[1777631276658,28.48,77344.93,0.0,0.24048,0.00014,24.87237]
[1777631282343,28.48,77348.43,0.0,0.24094,0.00014,24.89942]
[1777631284281,28.48,77348.19,0.0,0.2409,0.00014,24.89703]
[1777631284309,28.48,77348.19,0.0,0.2409,0.00014,24.89703]
[1777631284382,28.48,77348.19,0.0,0.24089,0.00014,24.89681]
[1777631289549,28.47,77347.01,0.0,0.24072,0.00014,24.88642]
[1777631290094,28.47,77347.01,0.0,0.24072,0.00014,24.88642]
[1777631290121,28.47,77347.01,0.0,0.24072,0.00014,24.88642]
[1777631290195,28.47,77347.01,0.0,0.24071,0.00014,24.88636]
[1777631295557,28.47,77346.23,0.0,0.2406,0.00014,24.87975]
[1777631300562,28.47,77345.92,0.0,0.24056,0.00014,24.8771]
[1777631303421,28.47,77345.64,0.0,0.24052,0.00014,24.87475]
[1777631303454,28.47,77345.64,0.0,0.24052,0.00014,24.87475]
[1777631303522,28.47,77345.64,0.0,0.24052,0.00014,24.87471]
[1777631305409,28.47,77345.63,0.0,0.24051,0.00014,24.87462]
[1777631305428,28.47,77345.63,0.0,0.24051,0.00014,24.87462]
[1777631305505,28.47,77345.63,0.0,0.24051,0.00014,24.87459]
[1777631310572,28.47,77344.85,0.0,0.2404,0.00014,24.86821]
[1777631315577,28.47,77344.15,0.0,0.24029,0.00014,24.8591]
[1777631316477,28.47,77344.15,0.0,0.24029,0.00014,24.8591]
[1777631316522,28.47,77344.15,0.0,0.24029,0.00014,24.8591]
[1777631316578,28.47,77344.44,0.0,0.24032,0.00014,24.86137]
[1777631318064,28.47,77344.25,0.0,0.2403,0.00014,24.85987]
[1777631318108,28.47,77344.25,0.0,0.2403,0.00014,24.85987]
[1777631318580,28.47,77343.91,0.0,0.24025,0.00014,24.85708]
[1777631321439,28.47,77344.0,0.0,0.24026,0.00014,24.85779]
[1777631321465,28.47,77344.0,0.0,0.24026,0.00014,24.85779]
[1777631321566,28.47,77344.0,0.0,0.24026,0.00014,24.85778]
[1777631327589,28.47,77343.44,0.0,0.24019,0.00014,24.85318]
[1777631330760,28.47,77342.7,0.0,0.24008,0.00014,24.84726]
[1777631330786,28.47,77342.7,0.0,0.24008,0.00014,24.84726]
[1777631331593,28.47,77341.91,0.0,0.23998,0.00014,24.84092]
[1777631336628,28.47,77341.54,0.0,0.23992,0.00014,24.83751]
[1777631336902,28.47,77341.54,0.0,0.23992,0.00014,24.83751]
[1777631336950,28.47,77341.54,0.0,0.23992,0.00014,24.83751]
[1777631337517,28.47,77341.54,0.0,0.23992,0.00014,24.83738]
[1777631342553,28.47,77338.01,0.0,0.23942,0.00014,24.80807]
[1777631347587,28.47,77341.55,0.0,0.23988,0.00014,24.83544]
[1777631352618,28.46,77342.14,0.0,0.23994,0.00014,24.83905]
[1777631355089,28.46,77341.89,0.0,0.2399,0.00014,24.83661]
[1777631355113,28.46,77341.89,0.0,0.2399,0.00014,24.83661]
[1777631355190,28.46,77341.89,0.0,0.2399,0.00014,24.83641]
[1777631360626,28.46,77343.54,0.0,0.24011,0.00014,24.84873]
[1777631365631,28.46,77341.54,0.0,0.23982,0.00014,24.83171]
[1777631369904,28.46,77341.41,0.0,0.23979,0.00014,24.82996]
[1777631369931,28.46,77341.41,0.0,0.23979,0.00014,24.82996]
[1777631370005,28.46,77341.41,0.0,0.23978,0.00014,24.82978]
[1777631375641,28.45,77342.48,0.0,0.23989,0.00014,24.83406]
[1777631380818,28.45,77342.65,0.0,0.2399,0.00014,24.83451]
[1777631386652,28.45,77342.2,0.0,0.23982,0.00014,24.82981]
[1777631391657,28.45,77341.84,0.0,0.23975,0.00014,24.82603]
[1777631393344,28.45,77342.08,0.0,0.23978,0.00014,24.82783]
[1777631393385,28.45,77342.08,0.0,0.23978,0.00014,24.82783]
[1777631393760,28.44,77342.08,0.0,0.23975,0.00014,24.82608]
[1777631394574,28.44,77342.08,0.0,0.23975,0.00014,24.8259]
[1777631399666,28.42,77343.41,0.0,0.23978,0.00014,24.82813]
[1777631404671,28.41,77342.57,0.0,0.23953,0.00014,24.81377]
[1777631405490,28.41,77342.57,0.0,0.23953,0.00014,24.81377]
[1777631405509,28.41,77342.57,0.0,0.23953,0.00014,24.81377]
[1777631405517,28.41,77342.57,0.0,0.23953,0.00014,24.81364]
[1777631410677,28.41,77333.9,0.0,0.23834,0.00014,24.74317]
[1777631415855,28.4,77333.63,0.0,0.23829,0.00014,24.74063]
[1777631415873,28.4,77333.63,0.0,0.23829,0.00014,24.74063]
[1777631416683,28.4,77333.34,0.0,0.23825,0.00014,24.7381]
[1777631417282,28.4,77333.34,0.0,0.23825,0.00014,24.7381]
[1777631417306,28.4,77333.34,0.0,0.23825,0.00014,24.7381]
[1777631417383,28.4,77333.34,0.0,0.23825,0.00014,24.73795]
[1777631419897,28.4,77331.78,0.0,0.23803,0.00014,24.72507]
[1777631419947,28.4,77331.78,0.0,0.23803,0.00014,24.72507]
[1777631420687,28.4,77331.74,0.0,0.23802,0.00014,24.72466]
[1777631423800,28.4,77329.91,0.0,0.23776,0.00014,24.70907]
[1777631423831,28.4,77329.91,0.0,0.23776,0.00014,24.70907]
[1777631424691,28.4,77329.51,0.0,0.2377,0.00014,24.70553]
[1777631429696,28.4,77328.92,0.0,0.2376,0.00014,24.69948]
[1777631434701,28.4,77328.61,0.0,0.23751,0.00014,24.69238]
[1777631438146,28.39,77328.64,0.0,0.2375,0.00014,24.69182]
[1777631438194,28.39,77328.64,0.0,0.2375,0.00014,24.69182]
[1777631438238,28.39,77328.64,0.0,0.2375,0.00014,24.69165]
[1777631440080,28.39,77332.02,0.0,0.23796,0.00014,24.71892]
[1777631440707,28.39,77336.81,0.0,0.23861,0.00014,24.75746]
[1777631445712,28.39,77335.82,0.0,0.23845,0.00014,24.74807]
[1777631450717,28.39,77335.29,0.0,0.23836,0.00014,24.74278]
[1777631455722,28.39,77339.92,0.0,0.23898,0.00014,24.7793]
[1777631461374,28.38,77342.31,0.0,0.23922,0.00014,24.79399]
[1777631463457,28.37,77343.14,0.0,0.23928,0.00014,24.79753]
[1777631463482,28.37,77343.14,0.0,0.23928,0.00014,24.79753]
[1777631463553,28.37,77343.14,0.0,0.23926,0.00014,24.79638]
[1777631464413,28.37,77343.14,0.0,0.23926,0.00014,24.79638]
[1777631464510,28.36,77343.14,0.0,0.23923,0.00014,24.79477]
[1777631465732,28.36,77353.12,0.0,0.24057,0.00014,24.87338]
[1777631470737,28.34,77353.88,0.0,0.24051,0.00014,24.87032]
[1777631475742,28.32,77353.55,0.0,0.24032,0.00014,24.8594]
[1777631480749,28.31,77354.93,0.0,0.24039,0.00014,24.86408]
[1777631481947,28.3,77354.73,0.0,0.24034,0.00014,24.8613]
[1777631482008,28.3,77354.73,0.0,0.24034,0.00014,24.8613]
[1777631483676,28.3,77354.73,0.0,0.24032,0.00014,24.86012]
[1777631483752,28.3,77355.15,0.0,0.24036,0.00014,24.86232]
[1777631486030,28.29,77355.16,0.0,0.24032,0.00014,24.86014]
[1777631486076,28.29,77355.16,0.0,0.24032,0.00014,24.86014]
[1777631486755,28.29,77355.27,0.0,0.24032,0.00014,24.85993]
[1777631488098,28.29,77355.23,0.0,0.24029,0.00014,24.85859]
[1777631488125,28.29,77355.23,0.0,0.24029,0.00014,24.85859]
[1777631488757,28.29,77355.51,0.0,0.24031,0.00014,24.85975]
[1777631491786,28.28,77355.55,0.0,0.24024,0.00014,24.85362]
[1777631492761,28.28,77355.38,0.0,0.2402,0.00014,24.85128]
[1777631496897,28.27,77355.53,0.0,0.24016,0.00014,24.84872]
[1777631496937,28.27,77355.53,0.0,0.24016,0.00014,24.84872]
[1777631497766,28.27,77355.59,0.0,0.24015,0.00014,24.84835]
[1777631503073,28.26,77355.42,0.0,0.24005,0.00014,24.84281]
[1777631503104,28.26,77355.42,0.0,0.24005,0.00014,24.84281]
[1777631503681,28.26,77355.42,0.0,0.24004,0.00014,24.84199]
[1777631508722,28.25,77354.96,0.0,0.23991,0.00014,24.83471]
[1777631513754,28.24,77353.55,0.0,0.23967,0.00014,24.82061]
[1777631518792,28.24,77353.03,0.0,0.23956,0.00014,24.81426]
[1777631523802,28.23,77352.22,0.0,0.23942,0.00014,24.80605]
[1777631528807,28.23,77351.42,0.0,0.23929,0.00014,24.7984]
[1777631533435,28.23,77351.16,0.0,0.23924,0.00014,24.79558]
[1777631533490,28.23,77351.16,0.0,0.23924,0.00014,24.79558]
[1777631533528,28.23,77351.16,0.0,0.23924,0.00014,24.79558]
[1777631533812,28.23,77351.1,0.0,0.23923,0.00014,24.79501]
[1777631536815,28.23,77335.01,0.0,0.23702,0.00014,24.6642]
[1777631541822,28.23,77331.59,0.0,0.23656,0.00014,24.63646]
[1777631543099,28.23,77331.47,0.0,0.23654,0.00014,24.63556]
[1777631543130,28.23,77331.47,0.0,0.23654,0.00014,24.63556]
[1777631543671,28.23,77331.47,0.0,0.23654,0.00014,24.63556]
[1777631543700,28.23,77331.47,0.0,0.23654,0.00014,24.63556]
[1777631543701,28.23,77331.47,0.0,0.23654,0.00014,24.63559]
[1777631544549,28.23,77331.47,0.0,0.23654,0.00014,24.63559]
[1777631544584,28.23,77331.47,0.0,0.23654,0.00014,24.63549]
[1777631545934,28.23,77331.47,0.0,0.23654,0.00014,24.6354]
[1777631545960,28.23,77331.47,0.0,0.23654,0.00014,24.6354]
[1777631546639,28.23,77331.47,0.0,0.23654,0.00014,24.6354]
[1777631546741,28.23,77331.47,0.0,0.23654,0.00014,24.63536]
[1777631548829,28.23,77315.56,0.0,0.23437,0.00014,24.50527]
[1777631553838,28.23,77312.38,0.0,0.23392,0.00014,24.47606]
[1777631558843,28.23,77311.35,0.0,0.23378,0.00014,24.4675]
[1777631563848,28.23,77314.12,0.0,0.23414,0.00014,24.48979]
[1777631568708,28.23,77313.12,0.0,0.234,0.00014,24.48132]
[1777631568754,28.23,77313.12,0.0,0.234,0.00014,24.48132]
[1777631568808,28.23,77313.12,0.0,0.234,0.00014,24.48123]
[1777631570333,28.23,77312.86,0.0,0.23397,0.00014,24.47909]
[1777631570359,28.23,77312.86,0.0,0.23397,0.00014,24.47909]
[1777631570407,28.23,77312.86,0.0,0.23397,0.00014,24.47909]
[1777631570938,28.23,77312.86,0.0,0.23397,0.00014,24.47909]
[1777631570993,28.23,77312.86,0.0,0.23397,0.00014,24.47909]
[1777631571856,28.23,77311.48,0.0,0.23378,0.00014,24.46768]
[1777631572116,28.23,77311.48,0.0,0.23378,0.00014,24.46768]
[1777631572143,28.23,77311.48,0.0,0.23378,0.00014,24.46768]
[1777631572709,28.23,77311.48,0.0,0.23378,0.00014,24.46768]
[1777631572741,28.23,77311.48,0.0,0.23378,0.00014,24.46768]
[1777631578203,28.23,77309.59,0.0,0.23351,0.00014,24.45176]
[1777631578233,28.23,77309.59,0.0,0.23351,0.00014,24.45176]
[1777631578303,28.23,77309.59,0.0,0.23351,0.00014,24.45169]
[1777631584869,28.23,77309.59,0.0,0.23351,0.00014,24.45136]
[1777631587888,28.23,77309.67,0.0,0.23352,0.00014,24.45205]
[1777631587933,28.23,77309.67,0.0,0.23352,0.00014,24.45205]
[1777631588873,28.23,77309.02,0.0,0.23343,0.00014,24.4467]
[1777631593878,28.23,77309.25,0.0,0.23346,0.00014,24.44875]
[1777631598883,28.23,77310.6,0.0,0.23365,0.00014,24.45997]
[1777631603888,28.23,77310.36,0.0,0.23362,0.00014,24.45805]
[1777631608893,28.23,77308.8,0.0,0.23341,0.00014,24.44545]
[1777631613898,28.23,77308.64,0.0,0.23337,0.00014,24.4409]
[1777631617902,28.23,77297.87,0.0,0.23191,0.00014,24.35249]
[1777631622907,28.23,77297.82,0.0,0.23192,0.00014,24.35275]
[1777631627912,28.23,77297.63,0.0,0.23188,0.00014,24.35066]
[1777631632917,28.23,77296.46,0.0,0.23171,0.00014,24.34052]
[1777631637922,28.22,77296.83,0.0,0.2317,0.00014,24.33958]
[1777631642927,28.21,77295.21,0.0,0.23141,0.00014,24.32212]
[1777631644425,28.21,77293.75,0.0,0.2312,0.00014,24.30944]
[1777631644455,28.21,77293.75,0.0,0.2312,0.00014,24.30944]
[1777631644674,28.21,77293.75,0.0,0.2312,0.00014,24.30944]
[1777631644683,28.21,77293.75,0.0,0.2312,0.00014,24.30944]
[1777631644703,28.21,77293.75,0.0,0.2312,0.00014,24.30944]
[1777631644929,28.21,77294.08,0.0,0.23123,0.00014,24.3116]
[1777631649934,28.21,77288.28,0.0,0.23044,0.00014,24.26306]
[1777631654939,28.2,77293.27,0.0,0.23108,0.00014,24.30234]
[1777631659941,28.2,77298.37,0.0,0.23173,0.00014,24.34221]
[1777631659944,28.2,77300.02,0.0,0.23194,0.00014,24.35479]
[1777631659988,28.2,77300.02,0.0,0.23194,0.00014,24.35479]
[1777631660561,28.2,77300.02,0.0,0.23194,0.00014,24.35479]
[1777631660616,28.2,77300.02,0.0,0.23194,0.00014,24.35479]
[1777631660658,28.2,77300.02,0.0,0.23194,0.00014,24.35479]
[1777631660945,28.19,77300.61,0.0,0.232,0.00014,24.35867]
[1777631667952,28.19,77301.39,0.0,0.23208,0.00014,24.36336]
[1777631672957,28.19,77302.13,0.0,0.23215,0.00014,24.36552]
[1777631678963,28.19,77301.4,0.0,0.23204,0.00014,24.35889]
[1777631684944,28.19,77301.49,0.0,0.23204,0.00014,24.35898]
[1777631689975,28.19,77301.66,0.0,0.23205,0.00014,24.35989]
[1777631694980,28.18,77301.87,0.0,0.23207,0.00014,24.36108]
[1777631699985,28.18,77302.81,0.0,0.23219,0.00014,24.36829]
[1777631700575,28.18,77302.81,0.0,0.23219,0.00014,24.36829]
[1777631700604,28.18,77302.81,0.0,0.23219,0.00014,24.36829]
[1777631700615,28.18,77302.81,0.0,0.23219,0.00014,24.36829]
[1777631701090,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701125,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701212,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701214,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701785,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701819,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701827,28.18,77302.81,0.0,0.23219,0.00014,24.36818]
[1777631701887,28.18,77302.81,0.0,0.23219,0.00014,24.36807]
[1777631702407,28.18,77302.81,0.0,0.23219,0.00014,24.36807]
[1777631702430,28.18,77302.81,0.0,0.23219,0.00014,24.36807]
[1777631703249,28.18,77302.81,0.0,0.23219,0.00014,24.36795]
[1777631703253,28.18,77302.81,0.0,0.23219,0.00014,24.36795]
[1777631703659,28.18,77302.81,0.0,0.23219,0.00014,24.36795]
[1777631703679,28.18,77302.81,0.0,0.23219,0.00014,24.36795]
[1777631703694,28.18,77302.81,0.0,0.23219,0.00014,24.36795]
[1777631703760,28.18,77302.81,0.0,0.23218,0.00014,24.36784]
[1777631709006,28.18,77303.38,0.0,0.23225,0.00014,24.372]
[1777631709958,28.18,77303.38,0.0,0.23225,0.00014,24.372]
[1777631709998,28.18,77303.38,0.0,0.23225,0.00014,24.372]
[1777631711382,28.18,77303.21,0.0,0.23223,0.00014,24.37035]
[1777631714846,28.18,77303.28,0.0,0.23223,0.00014,24.37073]
[1777631714871,28.18,77303.28,0.0,0.23223,0.00014,24.37073]
[1777631714879,28.18,77303.28,0.0,0.23223,0.00014,24.37073]
[1777631720017,28.18,77303.29,0.0,0.23222,0.00014,24.37002]
[1777631724460,28.18,77303.32,0.0,0.23222,0.00014,24.36983]
[1777631724497,28.18,77303.32,0.0,0.23222,0.00014,24.36983]
[1777631725598,28.18,77303.32,0.0,0.23221,0.00014,24.36972]
[1777631731525,28.18,77303.1,0.0,0.23217,0.00014,24.36734]
[1777631732275,28.18,77303.1,0.0,0.23215,0.00014,24.36375]
[1777631732313,28.18,77303.1,0.0,0.23215,0.00014,24.36375]
[1777631732326,28.18,77303.1,0.0,0.23215,0.00014,24.36375]
[1777631732327,28.18,77303.1,0.0,0.23215,0.00014,24.36375]
[1777631732376,28.18,77303.1,0.0,0.23215,0.00014,24.36364]
[1777631733486,28.18,77303.1,0.0,0.23215,0.00014,24.36364]
[1777631733507,28.18,77303.1,0.0,0.23215,0.00014,24.36364]
[1777631733730,28.18,77303.1,0.0,0.23215,0.00014,24.36364]
[1777631733831,28.18,77303.1,0.0,0.23215,0.00014,24.36354]
[1777631736071,28.18,77303.1,0.0,0.23214,0.00014,24.36333]
[1777631736117,28.18,77303.1,0.0,0.23214,0.00014,24.36333]
[1777631736895,28.18,77303.1,0.0,0.23214,0.00014,24.36333]
[1777631742039,28.17,77298.91,0.0,0.23157,0.00014,24.32841]
[1777631747044,28.17,77299.15,0.0,0.23159,0.00014,24.32984]
[1777631747402,28.17,77299.15,0.0,0.23159,0.00014,24.32984]
[1777631747432,28.17,77299.15,0.0,0.23159,0.00014,24.32984]
[1777631747951,28.17,77299.15,0.0,0.23159,0.00014,24.32984]
[1777631748836,28.17,77299.15,0.0,0.23159,0.00014,24.32954]
[1777631753893,28.17,77299.89,0.0,0.23168,0.00014,24.33506]
[1777631753914,28.17,77299.89,0.0,0.23168,0.00014,24.33506]
[1777631753994,28.17,77299.89,0.0,0.23167,0.00014,24.33491]
[1777631759056,28.17,77301.18,0.0,0.23184,0.00014,24.34476]
[1777631762498,28.17,77301.56,0.0,0.23188,0.00014,24.34735]
[1777631762533,28.17,77301.56,0.0,0.23188,0.00014,24.34735]
[1777631762574,28.17,77301.56,0.0,0.23187,0.00014,24.34719]
[1777631765684,28.17,77301.56,0.0,0.23187,0.00014,24.34685]
[1777631765709,28.17,77301.56,0.0,0.23187,0.00014,24.34685]
[1777631765785,28.17,77301.56,0.0,0.23187,0.00014,24.34669]
[1777631771068,28.17,77301.32,0.0,0.23182,0.00014,24.34394]
[1777631776073,28.16,77301.87,0.0,0.23188,0.00014,24.34761]
[1777631781078,28.16,77302.2,0.0,0.23191,0.00014,24.34931]
[1777631786083,28.16,77301.87,0.0,0.23184,0.00014,24.34553]
[1777631791088,28.16,77301.76,0.0,0.23179,0.00014,24.34024]
[1777631797094,28.15,77301.69,0.0,0.23176,0.00014,24.33845]
[1777631802765,28.15,77302.07,0.0,0.23179,0.00014,24.34035]
[1777631808105,28.15,77302.25,0.0,0.2318,0.00014,24.34082]
[1777631811894,28.15,77303.23,0.0,0.23192,0.00014,24.34836]
[1777631811925,28.15,77303.23,0.0,0.23192,0.00014,24.34836]
[1777631811929,28.15,77303.23,0.0,0.23192,0.00014,24.34815]
[1777631812529,28.15,77303.23,0.0,0.23192,0.00014,24.34815]
[1777631813110,28.15,77303.34,0.0,0.23193,0.00014,24.34879]
[1777631818115,28.15,77308.1,0.0,0.23256,0.00014,24.38731]
[1777631819647,28.15,77307.49,0.0,0.23248,0.00014,24.38208]
[1777631819672,28.15,77307.49,0.0,0.23248,0.00014,24.38208]
[1777631821147,28.15,77304.06,0.0,0.23201,0.00014,24.35351]
[1777631822119,28.15,77303.83,0.0,0.23197,0.00014,24.35147]
[1777631824507,28.14,77303.96,0.0,0.23199,0.00014,24.35235]
[1777631824537,28.14,77303.96,0.0,0.23199,0.00014,24.35235]
[1777631824607,28.14,77303.96,0.0,0.23199,0.00014,24.35223]
[1777631830127,28.14,77303.8,0.0,0.23195,0.00014,24.35031]
[1777631835132,28.14,77302.92,0.0,0.23182,0.00014,24.34237]
[1777631840137,28.14,77301.41,0.0,0.2316,0.00014,24.32892]
[1777631841121,28.14,77301.41,0.0,0.2316,0.00014,24.32892]
[1777631841145,28.14,77300.79,0.0,0.23151,0.00014,24.32362]
[1777631841336,28.14,77300.79,0.0,0.23151,0.00014,24.32362]
[1777631842039,28.14,77300.79,0.0,0.23151,0.00014,24.32343]
[1777631845063,28.14,77286.51,0.0,0.22957,0.00014,24.20463]
[1777631849478,28.14,77284.73,0.0,0.22931,0.00014,24.18904]
[1777631849515,28.14,77284.73,0.0,0.22931,0.00014,24.18904]
[1777631850097,28.14,77284.73,0.0,0.22931,0.00014,24.18884]
[1777631851187,28.14,77284.31,0.0,0.22923,0.00014,24.18175]
[1777631851206,28.14,77284.31,0.0,0.22923,0.00014,24.18175]
[1777631852149,28.13,77285.25,0.0,0.22932,0.00014,24.18743]
[1777631857417,28.11,77285.23,0.0,0.22918,0.00014,24.17905]
[1777631857455,28.11,77285.23,0.0,0.22918,0.00014,24.17905]
[1777631858154,28.11,77285.23,0.0,0.22917,0.00014,24.17888]
[1777631860513,28.11,77282.73,0.0,0.22883,0.00013,24.15778]
[1777631860544,28.11,77282.73,0.0,0.22883,0.00013,24.15778]
[1777631860614,28.11,77282.73,0.0,0.22883,0.00013,24.15761]
[1777631867169,28.11,77281.01,0.0,0.22858,0.00013,24.14239]
[1777631872174,28.11,77278.09,0.0,0.22818,0.00013,24.11743]
[1777631874035,28.11,77278.09,0.0,0.22817,0.00013,24.1173]
[1777631874127,28.11,77278.09,0.0,0.22817,0.00013,24.1173]
[1777631874162,28.11,77278.09,0.0,0.22817,0.00013,24.1173]
[1777631874176,28.11,77278.33,0.0,0.22821,0.00013,24.11926]
[1777631876058,28.11,77277.4,0.0,0.22808,0.00013,24.11138]
[1777631876132,28.11,77277.4,0.0,0.22808,0.00013,24.11126]
[1777631881183,28.11,77280.49,0.0,0.22848,0.00013,24.13629]
[1777631887189,28.11,77280.53,0.0,0.22847,0.00013,24.13578]
[1777631891851,28.1,77280.69,0.0,0.22848,0.00013,24.13655]
[1777631891871,28.1,77280.69,0.0,0.22848,0.00013,24.13655]
[1777631891953,28.1,77280.69,0.0,0.22848,0.00013,24.13641]
[1777631897115,28.1,77280.46,0.0,0.22844,0.00013,24.13393]
[1777631897141,28.1,77280.46,0.0,0.22844,0.00013,24.13393]
[1777631897198,28.1,77280.18,0.0,0.2284,0.00013,24.13148]
[1777631898432,28.1,77280.18,0.0,0.2284,0.00013,24.13135]
[1777631898484,28.1,77280.18,0.0,0.2284,0.00013,24.13135]
[1777631898585,28.1,77280.18,0.0,0.2284,0.00013,24.13121]
[1777631902210,28.1,77277.88,0.0,0.22808,0.00013,24.11176]
[1777631902235,28.1,77277.88,0.0,0.22808,0.00013,24.11176]
[1777631902440,28.1,77277.88,0.0,0.22808,0.00013,24.11176]
[1777631902884,28.1,77277.88,0.0,0.22808,0.00013,24.11165]
[1777631909210,28.1,77278.19,0.0,0.22811,0.00013,24.11351]
[1777631914215,28.1,77277.67,0.0,0.22801,0.00013,24.10528]
[1777631919220,28.1,77278.86,0.0,0.22816,0.00013,24.11456]
[1777631924254,28.1,77279.3,0.0,0.22821,0.00013,24.11764]
[1777631929259,28.1,77277.68,0.0,0.22798,0.00013,24.10369]
[1777631934264,28.09,77278.26,0.0,0.22805,0.00013,24.10792]
[1777631939269,28.09,77279.24,0.0,0.22817,0.00013,24.11558]
[1777631944274,28.09,77279.63,0.0,0.22822,0.00013,24.11827]
[1777631946774,28.09,77279.55,0.0,0.2282,0.00013,24.11739]
[1777631946791,28.09,77279.55,0.0,0.2282,0.00013,24.11739]
[1777631946803,28.09,77279.55,0.0,0.2282,0.00013,24.11739]
[1777631946873,28.09,77279.55,0.0,0.2282,0.00013,24.11727]
[1777631947967,28.09,77279.55,0.0,0.2282,0.00013,24.11727]
[1777631948009,28.09,77279.55,0.0,0.2282,0.00013,24.11727]
[1777631949165,28.09,77279.55,0.0,0.2282,0.00013,24.11715]
[1777631950028,28.09,77279.55,0.0,0.2282,0.00013,24.11703]
[1777631950070,28.09,77279.55,0.0,0.2282,0.00013,24.11703]
[1777631950077,28.09,77279.55,0.0,0.2282,0.00013,24.11703]
[1777631950764,28.09,77279.55,0.0,0.2282,0.00013,24.11692]
[1777631950805,28.09,77279.55,0.0,0.2282,0.00013,24.11692]
[1777631951187,28.09,77279.55,0.0,0.2282,0.00013,24.11692]
[1777631951281,28.09,77279.92,0.0,0.22824,0.00013,24.11982]
[1777631953229,28.09,77279.99,0.0,0.22825,0.00013,24.1203]
[1777631953272,28.09,77279.99,0.0,0.22825,0.00013,24.1203]
[1777631955240,28.09,77280.75,0.0,0.22835,0.00013,24.1264]
[1777631955244,28.09,77280.75,0.0,0.22835,0.00013,24.1264]
[1777631955285,28.09,77281.22,0.0,0.22841,0.00013,24.13017]
[1777631960290,28.09,77278.92,0.0,0.22809,0.00013,24.11047]
[1777631965295,28.09,77279.93,0.0,0.22822,0.00013,24.11826]
[1777631966620,28.09,77279.58,0.0,0.22817,0.00013,24.11521]
[1777631966654,28.09,77279.58,0.0,0.22817,0.00013,24.11521]
[1777631966663,28.09,77279.58,0.0,0.22817,0.00013,24.11521]
[1777631970499,28.09,77276.04,0.0,0.22769,0.00013,24.08546]
[1777631970525,28.09,77276.04,0.0,0.22769,0.00013,24.08546]
[1777631970831,28.09,77276.04,0.0,0.22769,0.00013,24.08546]
[1777631970856,28.09,77276.04,0.0,0.22769,0.00013,24.08546]
[1777631972466,28.09,77274.05,0.0,0.22739,0.00013,24.06527]
[1777631973304,28.09,77273.18,0.0,0.22728,0.00013,24.058]
[1777631973658,28.09,77273.18,0.0,0.22728,0.00013,24.058]
[1777631973687,28.09,77273.18,0.0,0.22728,0.00013,24.058]
[1777631974516,28.09,77272.77,0.0,0.22722,0.00013,24.05451]
[1777631980311,28.08,77270.03,0.0,0.22683,0.00013,24.03052]
[1777631981489,28.08,77269.08,0.0,0.2267,0.00013,24.02247]
[1777631981526,28.08,77269.08,0.0,0.2267,0.00013,24.02247]
[1777631981536,28.08,77269.08,0.0,0.2267,0.00013,24.02247]
[1777631981986,28.08,77269.08,0.0,0.2267,0.00013,24.02247]
[1777631982158,28.08,77269.08,0.0,0.2267,0.00013,24.02247]
[1777631982186,28.08,77269.08,0.0,0.2267,0.00013,24.02247]
[1777631984734,28.08,77267.21,0.0,0.22644,0.00013,24.00633]
[1777631984759,28.08,77267.21,0.0,0.22644,0.00013,24.00633]
[1777631985272,28.08,77267.21,0.0,0.22644,0.00013,24.00623]
[1777631989497,28.08,77260.11,0.0,0.22548,0.00013,23.94652]
[1777631989523,28.08,77260.11,0.0,0.22548,0.00013,23.94652]
[1777631990800,28.08,77259.35,0.0,0.22538,0.00013,23.94009]
[1777631991322,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631991615,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631991645,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631991658,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631991869,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631992011,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631992044,28.08,77258.64,0.0,0.22528,0.00013,23.93393]
[1777631995326,28.08,77248.97,0.0,0.22397,0.00013,23.85218]
[1777632000331,28.08,77247.85,0.0,0.22381,0.00013,23.84211]
[1777632005334,28.08,77243.23,0.0,0.22319,0.00013,23.80272]
[1777632009338,28.08,77253.02,0.0,0.22449,0.00013,23.88438]
[1777632014343,28.08,77255.3,0.0,0.22479,0.00013,23.90317]
[1777632019348,28.07,77257.24,0.0,0.22504,0.00013,23.91879]
[1777632024455,28.07,77256.91,0.0,0.22499,0.00013,23.91564]
[1777632030359,28.07,77255.0,0.0,0.22472,0.00013,23.89928]
[1777632035364,28.07,77253.88,0.0,0.22452,0.00013,23.88432]
[1777632037042,28.07,77253.72,0.0,0.22449,0.00013,23.88262]
[1777632037058,28.07,77253.72,0.0,0.22449,0.00013,23.88262]
[1777632037067,28.07,77253.72,0.0,0.22448,0.00013,23.8823]
[1777632039966,28.07,77253.12,0.0,0.2244,0.00013,23.87675]
[1777632040003,28.07,77253.12,0.0,0.2244,0.00013,23.87675]
[1777632040106,28.07,77253.12,0.0,0.22439,0.00013,23.87651]
[1777632040730,28.07,77253.12,0.0,0.22439,0.00013,23.87651]
[1777632040765,28.07,77253.12,0.0,0.22439,0.00013,23.87651]
[1777632040831,28.07,77253.12,0.0,0.22439,0.00013,23.8763]
[1777632041474,28.07,77253.12,0.0,0.22439,0.00013,23.8763]
[1777632041514,28.07,77253.12,0.0,0.22439,0.00013,23.8763]
[1777632042371,28.06,77252.8,0.0,0.22434,0.00013,23.87347]
[1777632045727,28.06,77252.46,0.0,0.22429,0.00013,23.86998]
[1777632045778,28.06,77252.46,0.0,0.22429,0.00013,23.86998]
[1777632045899,28.06,77252.46,0.0,0.22428,0.00013,23.86983]
[1777632051380,28.06,77251.95,0.0,0.2242,0.00013,23.86482]
[1777632056385,28.06,77251.54,0.0,0.22414,0.00013,23.86105]
[1777632062391,28.06,77250.75,0.0,0.22404,0.00013,23.85434]
[1777632067394,28.06,77250.52,0.0,0.22401,0.00013,23.85262]
[1777632073402,28.06,77250.07,0.0,0.22395,0.00013,23.84918]
[1777632078407,28.06,77249.78,0.0,0.22392,0.00013,23.84713]
[1777632083412,28.06,77249.63,0.0,0.22391,0.00013,23.84641]
[1777632089418,28.06,77249.31,0.0,0.22387,0.00013,23.84385]
[1777632094423,28.06,77249.23,0.0,0.22384,0.00013,23.83985]
[1777632097781,28.06,77248.72,0.0,0.22376,0.00013,23.83514]
[1777632097803,28.06,77248.72,0.0,0.22376,0.00013,23.83514]
[1777632097821,28.06,77248.72,0.0,0.22376,0.00013,23.83514]
[1777632100902,28.06,77247.16,0.0,0.22355,0.00013,23.82168]
[1777632100950,28.06,77247.16,0.0,0.22355,0.00013,23.82168]
[1777632101537,28.06,77247.16,0.0,0.22355,0.00013,23.82153]
[1777632101560,28.06,77247.16,0.0,0.22355,0.00013,23.82153]
[1777632102680,28.06,77249.79,0.0,0.2239,0.00013,23.84343]
[1777632102707,28.06,77249.79,0.0,0.2239,0.00013,23.84343]
[1777632104712,28.06,77249.79,0.0,0.2239,0.00013,23.84345]
[1777632104973,28.06,77249.79,0.0,0.2239,0.00013,23.84347]
[1777632110915,28.06,77249.39,0.0,0.22384,0.00013,23.84019]
[1777632114917,28.06,77249.3,0.0,0.22383,0.00013,23.83953]
[1777632114951,28.06,77249.3,0.0,0.22383,0.00013,23.83953]
[1777632116987,28.06,77249.3,0.0,0.22384,0.00013,23.8396]
[1777632122015,28.06,77253.76,0.0,0.22441,0.00013,23.87597]
[1777632125147,28.06,77253.46,0.0,0.22437,0.00013,23.87312]
[1777632125158,28.06,77253.46,0.0,0.22437,0.00013,23.87312]
[1777632130186,28.06,77253.03,0.0,0.2243,0.00013,23.86872]
[1777632133302,28.06,77253.16,0.0,0.22431,0.00013,23.86949]
[1777632133315,28.06,77253.16,0.0,0.22431,0.00013,23.86949]
[1777632135333,28.06,77252.47,0.0,0.22422,0.00013,23.86358]
[1777632135351,28.06,77252.47,0.0,0.22422,0.00013,23.86358]
[1777632137359,28.06,77252.24,0.0,0.22418,0.00013,23.8615]
[1777632137367,28.06,77252.24,0.0,0.22418,0.00013,23.8615]
[1777632138849,28.06,77252.51,0.0,0.22422,0.00013,23.86368]
[1777632139401,28.06,77252.51,0.0,0.22422,0.00013,23.86368]
[1777632139416,28.06,77252.51,0.0,0.22422,0.00013,23.86368]
[1777632139468,28.06,77252.3,0.0,0.22419,0.00013,23.86185]
[1777632139799,28.06,77252.3,0.0,0.22419,0.00013,23.86185]
[1777632140469,28.06,77252.41,0.0,0.2242,0.00013,23.86273]
[1777632140528,28.06,77252.41,0.0,0.2242,0.00013,23.86273]
[1777632140538,28.06,77252.41,0.0,0.2242,0.00013,23.86273]
[1777632141470,28.06,77252.29,0.0,0.22418,0.00013,23.86164]
[1777632141549,28.06,77252.29,0.0,0.22418,0.00013,23.86164]
[1777632147476,28.06,77252.05,0.0,0.22415,0.00013,23.85948]
[1777632152481,28.06,77251.29,0.0,0.22403,0.00013,23.84968]
[1777632157486,28.06,77250.66,0.0,0.22394,0.00013,23.84448]
[1777632162491,28.06,77250.61,0.0,0.22393,0.00013,23.84356]
[1777632167497,28.06,77250.39,0.0,0.2239,0.00013,23.84162]
[1777632172098,28.06,77250.24,0.0,0.22389,0.00013,23.84119]
[1777632172130,28.06,77250.24,0.0,0.22389,0.00013,23.84119]
[1777632172502,28.06,77250.32,0.0,0.22391,0.00013,23.8423]
[1777632173209,28.06,77250.32,0.0,0.22391,0.00013,23.8423]
[1777632173254,28.06,77250.32,0.0,0.22391,0.00013,23.8423]
[1777632173961,28.06,77249.53,0.0,0.22381,0.00013,23.83609]
[1777632174504,28.06,77248.6,0.0,0.2237,0.00013,23.82886]
[1777632179509,28.06,77246.57,0.0,0.22343,0.00013,23.81212]
[1777632184514,28.06,77246.51,0.0,0.22343,0.00013,23.81196]
[1777632189519,28.06,77247.23,0.0,0.22353,0.00013,23.81835]
[1777632190210,28.06,77247.23,0.0,0.22353,0.00013,23.81835]
[1777632190231,28.06,77247.23,0.0,0.22353,0.00013,23.81835]
[1777632190241,28.06,77247.23,0.0,0.22353,0.00013,23.81835]
[1777632195502,28.06,77247.44,0.0,0.22357,0.00013,23.82053]
[1777632200531,28.06,77247.62,0.0,0.22359,0.00013,23.82234]
[1777632205777,28.07,77247.97,0.0,0.22366,0.00013,23.82656]
[1777632205825,28.07,77247.97,0.0,0.22366,0.00013,23.82656]
[1777632206500,28.07,77247.97,0.0,0.22366,0.00013,23.82656]
[1777632206661,28.06,77247.97,0.0,0.22364,0.00013,23.82519]
[1777632206683,28.06,77247.97,0.0,0.22364,0.00013,23.82519]
[1777632207539,28.06,77247.97,0.0,0.22362,0.00013,23.8238]
[1777632212544,28.05,77248.36,0.0,0.22354,0.00013,23.81724]
[1777632212594,28.05,77248.36,0.0,0.22354,0.00013,23.81724]
[1777632213545,28.05,77248.46,0.0,0.22353,0.00013,23.81684]
[1777632216095,28.05,77249.47,0.0,0.22368,0.00013,23.82602]
[1777632216136,28.05,77249.47,0.0,0.22368,0.00013,23.82602]
[1777632216667,28.05,77249.47,0.0,0.22369,0.00013,23.8263]
[1777632222554,28.05,77248.14,0.0,0.22351,0.00013,23.81552]
[1777632224768,28.05,77248.14,0.0,0.22352,0.00013,23.81566]
[1777632224810,28.05,77248.14,0.0,0.22352,0.00013,23.81566]
[1777632224820,28.05,77248.14,0.0,0.22352,0.00013,23.81566]
[1777632230243,28.05,77248.0,0.0,0.22353,0.00013,23.81638]
[1777632230335,28.05,77248.0,0.0,0.22353,0.00013,23.81643]
[1777632235567,28.05,77244.47,0.0,0.22305,0.00013,23.78639]
[1777632240575,28.05,77244.08,0.0,0.22299,0.00013,23.78273]
[1777632245580,28.05,77242.47,0.0,0.22277,0.00013,23.7688]
[1777632250585,28.05,77241.76,0.0,0.22267,0.00013,23.76254]
[1777632255590,28.05,77241.81,0.0,0.22268,0.00013,23.76263]
[1777632260595,28.05,77244.6,0.0,0.22304,0.00013,23.78574]
[1777632263722,28.05,77244.77,0.0,0.22306,0.00013,23.78689]
[1777632263768,28.05,77244.77,0.0,0.22306,0.00013,23.78689]
[1777632263786,28.05,77244.77,0.0,0.22306,0.00013,23.78689]
[1777632268473,28.05,77244.94,0.0,0.22308,0.00013,23.78795]
[1777632268508,28.05,77244.94,0.0,0.22308,0.00013,23.78795]
[1777632268514,28.05,77244.94,0.0,0.22308,0.00013,23.78795]
[1777632268522,28.05,77244.94,0.0,0.22308,0.00013,23.78795]
[1777632268538,28.05,77244.94,0.0,0.22307,0.00013,23.78786]
[1777632273608,28.05,77246.16,0.0,0.22321,0.00013,23.79446]
[1777632278613,28.05,77245.12,0.0,0.22307,0.00013,23.78535]
[1777632280977,28.05,77245.36,0.0,0.2231,0.00013,23.78725]
[1777632281616,28.05,77244.47,0.0,0.22298,0.00013,23.77967]
[1777632286620,28.04,77235.34,0.0,0.22175,0.00013,23.70193]
[1777632290742,28.04,77236.5,0.0,0.22189,0.00013,23.71115]
[1777632290787,28.04,77236.5,0.0,0.22189,0.00013,23.71115]
[1777632290799,28.04,77236.5,0.0,0.22189,0.00013,23.71115]
[1777632296630,28.04,77237.65,0.0,0.22203,0.00013,23.71997]
[1777632302640,28.04,77239.57,0.0,0.22227,0.00013,23.73514]
[1777632307645,28.04,77241.35,0.0,0.22249,0.00013,23.74925]
[1777632312650,28.04,77241.78,0.0,0.22253,0.00013,23.75193]
[1777632318656,28.03,77242.01,0.0,0.22255,0.00013,23.75293]
[1777632323661,28.03,77242.79,0.0,0.22264,0.00013,23.75854]
[1777632328666,28.03,77241.64,0.0,0.22247,0.00013,23.74793]
[1777632334589,28.03,77243.04,0.0,0.22262,0.00013,23.75555]
[1777632339677,28.03,77246.88,0.0,0.22312,0.00013,23.78709]
[1777632339893,28.03,77246.88,0.0,0.22312,0.00013,23.78709]
[1777632339916,28.03,77246.88,0.0,0.22312,0.00013,23.78709]
[1777632341615,28.03,77246.7,0.0,0.2231,0.00013,23.7854]
[1777632346684,28.02,77246.72,0.0,0.22308,0.00013,23.7842]
[1777632352083,28.02,77245.92,0.0,0.22295,0.00013,23.77639]
[1777632352116,28.02,77245.92,0.0,0.22295,0.00013,23.77639]
[1777632352161,28.02,77245.92,0.0,0.22295,0.00013,23.77639]
[1777632352690,28.02,77245.59,0.0,0.2229,0.00013,23.77343]
[1777632357695,28.02,77245.26,0.0,0.22285,0.00013,23.77008]
[1777632359948,28.02,77244.8,0.0,0.22279,0.00013,23.76602]
[1777632359959,28.02,77244.8,0.0,0.22279,0.00013,23.76602]
[1777632359979,28.02,77244.8,0.0,0.22279,0.00013,23.76602]
[1777632360656,28.02,77244.8,0.0,0.22278,0.00013,23.76591]
[1777632365692,28.02,77245.09,0.0,0.22281,0.00013,23.76745]
[1777632367529,28.02,77245.09,0.0,0.22281,0.00013,23.7673]
[1777632367571,28.02,77245.09,0.0,0.22281,0.00013,23.7673]
[1777632367707,28.02,77245.09,0.0,0.2228,0.00013,23.76716]
[1777632369982,28.01,77250.14,0.0,0.22345,0.00013,23.80769]
[1777632370002,28.01,77250.14,0.0,0.22345,0.00013,23.80769]
[1777632370673,28.01,77250.14,0.0,0.22345,0.00013,23.80769]
[1777632371359,28.01,77256.27,0.0,0.22423,0.00013,23.85723]
[1777632371405,28.01,77256.27,0.0,0.22423,0.00013,23.85723]
[1777632371822,28.01,77256.27,0.0,0.2242,0.00013,23.85529]
[1777632371854,28.01,77256.27,0.0,0.2242,0.00013,23.85529]
[1777632373026,28.0,77257.32,0.0,0.22431,0.00013,23.86213]
[1777632373048,28.0,77257.32,0.0,0.22431,0.00013,23.86213]
[1777632373363,28.0,77257.32,0.0,0.22431,0.00013,23.86213]
[1777632373774,28.0,77257.32,0.0,0.22428,0.00013,23.86015]
[1777632373804,28.0,77257.32,0.0,0.22428,0.00013,23.86015]
[1777632373811,28.0,77257.32,0.0,0.22428,0.00013,23.86015]
[1777632379720,27.98,77254.79,0.0,0.22379,0.00013,23.82991]
[1777632384725,27.98,77252.29,0.0,0.22344,0.00013,23.80814]
[1777632387565,27.98,77251.11,0.0,0.22328,0.00013,23.79792]
[1777632387666,27.98,77251.11,0.0,0.22328,0.00013,23.79781]
[1777632391650,27.98,77242.68,0.0,0.22214,0.00013,23.72632]
[1777632391732,27.98,77240.75,0.0,0.22186,0.00013,23.70647]
[1777632392977,27.98,77240.75,0.0,0.22186,0.00013,23.70636]
[1777632393734,27.98,77240.44,0.0,0.22182,0.00013,23.70377]
[1777632398759,27.98,77238.07,0.0,0.2215,0.00013,23.68326]
[1777632403777,27.97,77238.66,0.0,0.22157,0.00013,23.68784]
[1777632408778,27.97,77239.47,0.0,0.22167,0.00013,23.69434]
[1777632411969,27.97,77239.27,0.0,0.22164,0.00013,23.69241]
[1777632411978,27.97,77239.27,0.0,0.22164,0.00013,23.69241]
[1777632411981,27.97,77239.27,0.0,0.22164,0.00013,23.69241]
[1777632418055,27.97,77239.73,0.0,0.22169,0.00013,23.69573]
[1777632418156,27.97,77239.73,0.0,0.22169,0.00013,23.69569]
[1777632423764,27.97,77239.81,0.0,0.2217,0.00013,23.69615]
[1777632428769,27.97,77240.26,0.0,0.22176,0.00013,23.69975]
[1777632430262,27.97,77240.69,0.0,0.22181,0.00013,23.70331]
[1777632430302,27.97,77240.69,0.0,0.22181,0.00013,23.70331]
[1777632430310,27.97,77240.69,0.0,0.22181,0.00013,23.70331]
[1777632430889,27.97,77240.69,0.0,0.22181,0.00013,23.70326]
[1777632430931,27.97,77240.69,0.0,0.22181,0.00013,23.70326]
[1777632431801,27.97,77240.11,0.0,0.22173,0.00013,23.69827]
[1777632436880,27.97,77241.09,0.0,0.22186,0.00013,23.70645]
[1777632436896,27.97,77241.09,0.0,0.22186,0.00013,23.70645]
[1777632438114,27.97,77241.09,0.0,0.22186,0.00013,23.7064]
[1777632438216,27.97,77241.09,0.0,0.22186,0.00013,23.70638]
[1777632441221,27.97,77240.73,0.0,0.22181,0.00013,23.70317]
[1777632441252,27.97,77240.73,0.0,0.22181,0.00013,23.70317]
[1777632441262,27.97,77240.73,0.0,0.22181,0.00013,23.70317]
[1777632441265,27.97,77240.73,0.0,0.22181,0.00013,23.70317]
[1777632441322,27.97,77240.73,0.0,0.22181,0.00013,23.70307]
[1777632446787,27.97,77239.61,0.0,0.22166,0.00013,23.69347]
[1777632451792,27.97,77239.93,0.0,0.22168,0.00013,23.69269]
[1777632455647,27.97,77239.92,0.0,0.22168,0.00013,23.69264]
[1777632455688,27.97,77239.92,0.0,0.22168,0.00013,23.69264]
[1777632456404,27.97,77239.92,0.0,0.22168,0.00013,23.69271]
[1777632456937,27.97,77239.92,0.0,0.22168,0.00013,23.69279]
[1777632456970,27.97,77239.92,0.0,0.22168,0.00013,23.69279]
[1777632458452,27.97,77240.58,0.0,0.22176,0.00013,23.69829]
[1777632458547,27.97,77240.58,0.0,0.22176,0.00013,23.69826]
[1777632463567,27.97,77243.5,0.0,0.22216,0.00013,23.72301]
[1777632468809,27.97,77245.93,0.0,0.22248,0.00013,23.74341]
[1777632473814,27.97,77246.95,0.0,0.22261,0.00013,23.75174]
[1777632478819,27.97,77247.15,0.0,0.22263,0.00013,23.75298]
[1777632483824,27.97,77248.01,0.0,0.22274,0.00013,23.75983]
[1777632488829,27.97,77246.62,0.0,0.22255,0.00013,23.74773]
[1777632490032,27.97,77246.39,0.0,0.22251,0.00013,23.74563]
[1777632490058,27.97,77246.39,0.0,0.22251,0.00013,23.74563]
[1777632490069,27.97,77246.39,0.0,0.22251,0.00013,23.74563]
[1777632490667,27.97,77246.39,0.0,0.22251,0.00013,23.74563]
[1777632490689,27.97,77246.39,0.0,0.22251,0.00013,23.74563]
[1777632490915,27.97,77246.39,0.0,0.22251,0.00013,23.74548]
[1777632493097,27.97,77246.39,0.0,0.2225,0.00013,23.74518]
[1777632493124,27.97,77246.39,0.0,0.2225,0.00013,23.74518]
[1777632493138,27.97,77246.39,0.0,0.2225,0.00013,23.74518]
[1777632493789,27.97,77246.39,0.0,0.2225,0.00013,23.74518]
[1777632493815,27.97,77246.39,0.0,0.2225,0.00013,23.74518]
[1777632493834,27.97,77246.08,0.0,0.22246,0.00013,23.74256]
[1777632494997,27.97,77245.81,0.0,0.22243,0.00013,23.74019]
[1777632500841,27.97,77244.47,0.0,0.22224,0.00013,23.72854]
[1777632505846,27.96,77244.41,0.0,0.22223,0.00013,23.72774]
[1777632510851,27.96,77244.12,0.0,0.22219,0.00013,23.72509]
[1777632512836,27.96,77244.74,0.0,0.22225,0.00013,23.72691]
[1777632512867,27.96,77244.63,0.0,0.22223,0.00013,23.72593]
[1777632513230,27.96,77244.63,0.0,0.22223,0.00013,23.72593]
[1777632513854,27.96,77244.51,0.0,0.22222,0.00013,23.72487]
[1777632515916,27.96,77244.49,0.0,0.22221,0.00013,23.7245]
[1777632515947,27.96,77244.49,0.0,0.22221,0.00013,23.7245]
[1777632516602,27.96,77244.49,0.0,0.22221,0.00013,23.7245]
[1777632516649,27.96,77244.49,0.0,0.22221,0.00013,23.7245]
[1777632516857,27.96,77245.02,0.0,0.22228,0.00013,23.72902]
[1777632517316,27.96,77245.02,0.0,0.22228,0.00013,23.72902]
[1777632517325,27.96,77245.02,0.0,0.22228,0.00013,23.72902]
[1777632517347,27.96,77245.02,0.0,0.22228,0.00013,23.72902]
[1777632517858,27.96,77260.46,0.0,0.22435,0.00013,23.85905]
[1777632518193,27.96,77260.46,0.0,0.22435,0.00013,23.85905]
[1777632518225,27.96,77260.46,0.0,0.22435,0.00013,23.85905]
[1777632518768,27.96,77260.46,0.0,0.22434,0.00013,23.85845]
[1777632520005,27.96,77264.11,0.0,0.22482,0.00013,23.88855]
[1777632520031,27.96,77264.11,0.0,0.22482,0.00013,23.88855]
[1777632520845,27.96,77264.11,0.0,0.22482,0.00013,23.88855]
[1777632520873,27.96,77264.74,0.0,0.22489,0.00013,23.89324]
[1777632520888,27.96,77264.74,0.0,0.22489,0.00013,23.89324]
[1777632521789,27.96,77264.74,0.0,0.22488,0.00013,23.89262]
[1777632526824,27.95,77264.78,0.0,0.22484,0.00013,23.89002]
[1777632531858,27.95,77264.6,0.0,0.22482,0.00013,23.88855]
[1777632537801,27.95,77264.57,0.0,0.22481,0.00013,23.88845]
[1777632541882,27.95,77255.2,0.0,0.22351,0.00013,23.80685]
[1777632542686,27.95,77255.2,0.0,0.22351,0.00013,23.80685]
[1777632542729,27.95,77255.2,0.0,0.22351,0.00013,23.80685]
[1777632543536,27.95,77255.2,0.0,0.22351,0.00013,23.80677]
[1777632543561,27.95,77255.2,0.0,0.22351,0.00013,23.80677]
[1777632543573,27.95,77255.2,0.0,0.22351,0.00013,23.80677]
[1777632543613,27.95,77255.2,0.0,0.2235,0.00013,23.80601]
[1777632548102,27.93,77256.63,0.0,0.22355,0.00013,23.80962]
[1777632548137,27.93,77256.63,0.0,0.22355,0.00013,23.80962]
[1777632548561,27.93,77256.63,0.0,0.22352,0.00013,23.80763]
[1777632551647,27.92,77256.83,0.0,0.22351,0.00013,23.80723]
[1777632551683,27.92,77256.83,0.0,0.22351,0.00013,23.80723]
[1777632551748,27.92,77256.83,0.0,0.22351,0.00013,23.80703]
[1777632556897,27.92,77256.1,0.0,0.22339,0.00013,23.7999]
[1777632561902,27.92,77256.72,0.0,0.22346,0.00013,23.80414]
[1777632566904,27.92,77256.79,0.0,0.22346,0.00013,23.80432]
[1777632571912,27.92,77256.31,0.0,0.22336,0.00013,23.7962]
[1777632576917,27.91,77255.47,0.0,0.22324,0.00013,23.78817]
[1777632581922,27.91,77255.82,0.0,0.22327,0.00013,23.79029]
[1777632586927,27.91,77257.59,0.0,0.22349,0.00013,23.80445]
[1777632590884,27.91,77257.35,0.0,0.22346,0.00013,23.80229]
[1777632590912,27.91,77257.35,0.0,0.22346,0.00013,23.80229]
[1777632590931,27.91,77259.93,0.0,0.2238,0.00013,23.82398]
[1777632592378,27.91,77261.54,0.0,0.22402,0.00013,23.83744]
[1777632592919,27.91,77261.54,0.0,0.22402,0.00013,23.83744]
[1777632592933,27.91,77261.63,0.0,0.22403,0.00013,23.83814]
[1777632592946,27.91,77261.63,0.0,0.22403,0.00013,23.83814]
[1777632593934,27.91,77261.65,0.0,0.22402,0.00013,23.83739]
[1777632598939,27.89,77262.49,0.0,0.22402,0.00013,23.83751]
[1777632603944,27.89,77261.41,0.0,0.22381,0.00013,23.8247]
[1777632609950,27.88,77261.59,0.0,0.22377,0.00013,23.8225]
[1777632614954,27.87,77260.89,0.0,0.22364,0.00013,23.81403]
[1777632619959,27.87,77261.52,0.0,0.22368,0.00013,23.81683]
[1777632624964,27.86,77261.87,0.0,0.22368,0.00013,23.81731]
[1777632629969,27.86,77261.21,0.0,0.22356,0.00013,23.80957]
[1777632635975,27.85,77253.24,0.0,0.2224,0.00013,23.73466]
[1777632636567,27.85,77253.24,0.0,0.2224,0.00013,23.73466]
[1777632636604,27.85,77253.24,0.0,0.2224,0.00013,23.73466]
[1777632637027,27.85,77253.24,0.0,0.2224,0.00013,23.73457]
[1777632637977,27.85,77253.03,0.0,0.22237,0.00013,23.73268]
[1777632642982,27.85,77252.72,0.0,0.22232,0.00013,23.72963]
[1777632647987,27.85,77252.78,0.0,0.22232,0.00013,23.72975]
[1777632652992,27.85,77252.39,0.0,0.22227,0.00013,23.72607]
[1777632658446,27.85,77250.44,0.0,0.222,0.00013,23.70908]
[1777632664003,27.85,77251.7,0.0,0.22216,0.00013,23.71936]
[1777632669008,27.85,77253.01,0.0,0.22233,0.00013,23.73009]
[1777632674930,27.85,77253.99,0.0,0.22246,0.00013,23.73858]
[1777632679967,27.85,77253.04,0.0,0.22234,0.00013,23.73083]
[1777632685001,27.85,77247.55,0.0,0.2216,0.00013,23.68397]
[1777632690033,27.85,77248.78,0.0,0.22176,0.00013,23.69424]
[1777632695038,27.85,77248.63,0.0,0.22172,0.00013,23.6893]
[1777632700043,27.85,77248.81,0.0,0.22174,0.00013,23.69065]
[1777632705047,27.85,77248.89,0.0,0.22174,0.00013,23.69114]
[1777632710052,27.85,77248.91,0.0,0.22174,0.00013,23.69113]
[1777632715057,27.85,77249.43,0.0,0.22181,0.00013,23.69527]
[1777632720062,27.85,77248.69,0.0,0.22171,0.00013,23.68875]
[1777632725067,27.84,77241.86,0.0,0.22078,0.00013,23.63021]
[1777632730072,27.84,77244.91,0.0,0.22118,0.00013,23.65543]
[1777632735077,27.84,77247.23,0.0,0.22148,0.00013,23.67451]
[1777632740082,27.84,77246.97,0.0,0.22144,0.00013,23.67184]
[1777632746088,27.84,77245.54,0.0,0.22123,0.00013,23.65865]
[1777632752094,27.84,77244.91,0.0,0.22111,0.00013,23.64883]
[1777632757099,27.84,77245.3,0.0,0.22115,0.00013,23.6514]
[1777632763105,27.83,77248.15,0.0,0.22152,0.00013,23.67495]
[1777632768110,27.83,77247.41,0.0,0.22141,0.00013,23.66824]
[1777632774116,27.83,77246.12,0.0,0.22123,0.00013,23.65679]
[1777632779462,27.83,77246.55,0.0,0.22127,0.00013,23.65955]
[1777632785127,27.83,77245.66,0.0,0.22114,0.00013,23.65113]
[1777632790471,27.83,77245.65,0.0,0.22113,0.00013,23.65035]
[1777632795587,27.83,77250.65,0.0,0.22179,0.00013,23.6921]
[1777632801145,27.82,77254.96,0.0,0.22234,0.00013,23.72741]
[1777632806848,27.82,77256.26,0.0,0.2225,0.00013,23.73756]
[1777632811981,27.82,77258.18,0.0,0.22273,0.00013,23.7499]
[1777632817164,27.82,77259.62,0.0,0.22291,0.00013,23.76118]
[1777632822169,27.82,77265.07,0.0,0.22363,0.00013,23.80662]
[1777632827174,27.82,77261.49,0.0,0.22314,0.00013,23.77537]
[1777632830895,27.82,77261.03,0.0,0.22307,0.00013,23.77101]
[1777632830927,27.82,77261.03,0.0,0.22307,0.00013,23.77101]
[1777632830937,27.82,77261.03,0.0,0.22307,0.00013,23.77101]
[1777632836185,27.81,77261.98,0.0,0.22318,0.00013,23.77801]
[1777632841190,27.81,77263.63,0.0,0.22338,0.00013,23.79103]
[1777632847196,27.81,77264.2,0.0,0.22343,0.00013,23.79412]
[1777632853170,27.8,77264.52,0.0,0.22345,0.00013,23.7951]
[1777632858209,27.8,77265.99,0.0,0.22362,0.00013,23.80611]
[1777632863215,27.8,77265.39,0.0,0.22352,0.00013,23.79977]
[1777632868219,27.8,77266.22,0.0,0.22361,0.00013,23.80577]
[1777632868898,27.8,77266.22,0.0,0.22361,0.00013,23.80577]
[1777632869000,27.8,77266.22,0.0,0.22361,0.00013,23.80557]
[1777632874225,27.79,77265.93,0.0,0.22353,0.00013,23.79849]
[1777632879230,27.79,77265.97,0.0,0.22351,0.00013,23.79741]
[1777632884235,27.79,77266.16,0.0,0.22351,0.00013,23.79759]
[1777632889240,27.79,77266.52,0.0,0.22354,0.00014,23.79921]
[1777632894245,27.78,77267.07,0.0,0.22359,0.00014,23.80252]
[1777632899250,27.78,77267.08,0.0,0.22357,0.00014,23.80116]
[1777632904154,27.78,77266.97,0.0,0.22353,0.00014,23.79913]
[1777632904189,27.78,77266.97,0.0,0.22353,0.00014,23.79913]
[1777632904207,27.78,77266.97,0.0,0.22353,0.00014,23.79913]
[1777632904544,27.78,77266.21,0.0,0.22343,0.00014,23.79234]
[1777632904587,27.78,77266.21,0.0,0.22343,0.00014,23.79234]
[1777632905495,27.78,77266.21,0.0,0.22342,0.00014,23.79208]
[1777632908259,27.78,77257.03,0.0,0.22218,0.00013,23.71351]
[1777632913264,27.77,77256.21,0.0,0.22205,0.00013,23.70566]
[1777632918269,27.77,77254.94,0.0,0.22184,0.00013,23.69255]
[1777632923274,27.77,77257.04,0.0,0.22211,0.00013,23.70959]
[1777632928279,27.77,77257.03,0.0,0.2221,0.00013,23.70866]
[1777632933284,27.77,77256.32,0.0,0.22196,0.00013,23.6983]
[1777632938289,27.76,77255.27,0.0,0.22181,0.00013,23.68865]
[1777632944295,27.76,77255.24,0.0,0.22179,0.00013,23.68746]
[1777632949300,27.76,77255.3,0.0,0.22179,0.00013,23.68719]
[1777632954881,27.76,77254.91,0.0,0.22172,0.00013,23.68306]
[1777632960315,27.76,77255.68,0.0,0.22181,0.00013,23.68887]
[1777632965320,27.76,77254.81,0.0,0.22168,0.00013,23.68072]
[1777632970079,27.76,77254.94,0.0,0.22169,0.00013,23.68134]
[1777632970101,27.76,77254.94,0.0,0.22169,0.00013,23.68134]
[1777632970170,27.76,77254.94,0.0,0.22169,0.00013,23.68131]
[1777632971260,27.76,77254.94,0.0,0.22169,0.00013,23.68131]
[1777632971262,27.76,77254.94,0.0,0.22169,0.00013,23.68124]
[1777632972550,27.75,77259.53,0.0,0.22231,0.00013,23.72026]
[1777632972598,27.75,77259.53,0.0,0.22231,0.00013,23.72026]
[1777632973277,27.75,77259.53,0.0,0.22231,0.00013,23.72026]
[1777632973302,27.75,77259.53,0.0,0.22231,0.00013,23.72021]
[1777632978721,27.75,77258.47,0.0,0.22216,0.00013,23.71099]
[1777632979555,27.75,77258.51,0.0,0.22216,0.00013,23.71107]
[1777632979582,27.75,77258.51,0.0,0.22216,0.00013,23.71107]
[1777632980335,27.75,77258.16,0.0,0.22211,0.00013,23.70798]
[1777632983708,27.75,77257.64,0.0,0.22204,0.00013,23.70304]
[1777632983742,27.75,77257.64,0.0,0.22204,0.00013,23.70304]
[1777632983756,27.75,77257.64,0.0,0.22204,0.00013,23.70304]
[1777632983884,27.75,77257.64,0.0,0.22204,0.00013,23.70304]
[1777632983931,27.75,77257.64,0.0,0.22204,0.00013,23.70304]
[1777632983953,27.75,77257.64,0.0,0.22203,0.00013,23.70288]
[1777632985440,27.75,77257.58,0.0,0.22202,0.00013,23.70225]
[1777632985449,27.75,77257.58,0.0,0.22202,0.00013,23.70225]
[1777632985465,27.75,77257.58,0.0,0.22202,0.00013,23.70225]
[1777632986341,27.75,77257.37,0.0,0.22199,0.00013,23.70024]
[1777632988738,27.75,77257.2,0.0,0.22196,0.00013,23.6985]
[1777632988777,27.75,77257.2,0.0,0.22196,0.00013,23.6985]
[1777632989344,27.75,77257.22,0.0,0.22196,0.00013,23.69849]
[1777632990090,27.75,77257.22,0.0,0.22196,0.00013,23.69849]
[1777632990112,27.75,77257.22,0.0,0.22196,0.00013,23.69849]
[1777632990169,27.75,77257.22,0.0,0.22196,0.00013,23.69834]
[1777632992788,27.75,77255.82,0.0,0.22175,0.00013,23.68275]
[1777632992832,27.75,77255.82,0.0,0.22175,0.00013,23.68275]
[1777632993348,27.75,77256.03,0.0,0.22177,0.00013,23.6844]
[1777632998353,27.75,77255.08,0.0,0.22163,0.00013,23.67559]
[1777633002084,27.75,77254.81,0.0,0.22159,0.00013,23.67294]
[1777633002126,27.75,77254.81,0.0,0.22159,0.00013,23.67294]
[1777633002210,27.75,77254.81,0.0,0.22159,0.00013,23.67282]
[1777633006646,27.75,77254.69,0.0,0.22156,0.00013,23.67124]
[1777633006678,27.75,77254.69,0.0,0.22156,0.00013,23.67124]
[1777633007362,27.75,77254.5,0.0,0.22154,0.00013,23.66954]
[1777633008871,27.75,77254.5,0.0,0.22153,0.00013,23.66944]
[1777633008908,27.75,77254.5,0.0,0.22153,0.00013,23.66944]
[1777633009364,27.75,77253.48,0.0,0.22139,0.00013,23.66059]
[1777633015302,27.74,77257.1,0.0,0.22187,0.00013,23.69068]
[1777633020338,27.74,77259.36,0.0,0.22216,0.00013,23.70911]
[1777633025373,27.74,77261.01,0.0,0.22237,0.00013,23.72223]
[1777633031240,27.74,77262.33,0.0,0.22253,0.00013,23.73233]
[1777633036391,27.74,77264.14,0.0,0.22276,0.00014,23.7468]
[1777633042396,27.73,77265.0,0.0,0.22285,0.00014,23.75285]
[1777633047401,27.73,77266.08,0.0,0.22298,0.00014,23.76097]
[1777633052406,27.73,77266.29,0.0,0.22297,0.00014,23.75823]
[1777633057411,27.73,77265.94,0.0,0.2229,0.00014,23.75416]
[1777633062416,27.73,77267.14,0.0,0.22305,0.00014,23.76331]
[1777633067422,27.72,77267.66,0.0,0.2231,0.00014,23.76663]
[1777633072427,27.72,77268.04,0.0,0.22314,0.00014,23.76909]
[1777633073578,27.72,77267.82,0.0,0.22311,0.00014,23.76707]
[1777633073620,27.72,77267.82,0.0,0.22311,0.00014,23.76707]
[1777633074429,27.72,77267.81,0.0,0.2231,0.00014,23.76683]
[1777633075514,27.72,77267.8,0.0,0.2231,0.00014,23.76657]
[1777633075540,27.72,77267.8,0.0,0.2231,0.00014,23.76657]
[1777633076144,27.72,77267.8,0.0,0.2231,0.00014,23.76657]
[1777633076170,27.72,77267.8,0.0,0.2231,0.00014,23.76657]
[1777633076793,27.72,77267.8,0.0,0.2231,0.00014,23.76642]
[1777633076833,27.72,77267.8,0.0,0.2231,0.00014,23.76642]
[1777633076895,27.72,77267.8,0.0,0.22309,0.00014,23.76627]
[1777633083438,27.72,77268.87,0.0,0.22322,0.00014,23.77426]
[1777633088443,27.72,77268.44,0.0,0.22315,0.00014,23.76972]
[1777633089996,27.72,77268.77,0.0,0.22319,0.00014,23.77233]
[1777633090028,27.72,77268.77,0.0,0.22319,0.00014,23.77233]
[1777633090297,27.72,77268.77,0.0,0.22319,0.00014,23.77215]
[1777633091368,27.72,77268.77,0.0,0.22319,0.00014,23.77215]
[1777633091389,27.72,77268.77,0.0,0.22319,0.00014,23.77215]
[1777633091446,27.72,77268.69,0.0,0.22317,0.00014,23.77133]
[1777633091812,27.72,77268.69,0.0,0.22317,0.00014,23.77133]
[1777633091842,27.72,77268.69,0.0,0.22317,0.00014,23.77133]
[1777633091913,27.72,77268.69,0.0,0.22317,0.00014,23.77115]
[1777633092606,27.72,77268.69,0.0,0.22317,0.00014,23.77115]
[1777633092655,27.72,77268.69,0.0,0.22317,0.00014,23.77115]
[1777633093271,27.72,77268.69,0.0,0.22317,0.00014,23.77115]
[1777633093289,27.72,77268.69,0.0,0.22317,0.00014,23.77115]
[1777633102457,27.71,77267.46,0.0,0.22298,0.00014,23.75899]
[1777633107462,27.71,77267.45,0.0,0.22296,0.00014,23.75809]
[1777633112467,27.71,77267.38,0.0,0.22292,0.00014,23.75324]
[1777633117472,27.71,77267.95,0.0,0.22298,0.00014,23.75727]
[1777633122477,27.71,77268.27,0.0,0.22301,0.00014,23.7592]
[1777633127482,27.7,77268.77,0.0,0.22306,0.00014,23.76265]
[1777633131646,27.7,77268.97,0.0,0.22308,0.00014,23.76363]
[1777633132467,27.7,77268.97,0.0,0.22308,0.00014,23.76346]
[1777633135706,27.7,77268.93,0.0,0.22306,0.00014,23.76264]
[1777633135714,27.7,77268.93,0.0,0.22306,0.00014,23.76264]
[1777633135744,27.7,77268.93,0.0,0.22306,0.00014,23.76264]
[1777633136491,27.7,77269.01,0.0,0.22307,0.00014,23.7632]
[1777633142497,27.7,77269.39,0.0,0.22311,0.00014,23.76544]
[1777633148228,27.7,77269.13,0.0,0.22305,0.00014,23.76219]
[1777633153508,27.7,77269.29,0.0,0.22306,0.00014,23.76274]
[1777633158513,27.69,77269.42,0.0,0.22307,0.00014,23.76301]
[1777633163518,27.69,77270.28,0.0,0.22317,0.00014,23.76949]
[1777633165854,27.69,77270.28,0.0,0.22316,0.00014,23.76915]
[1777633166028,27.69,77270.28,0.0,0.22316,0.00014,23.76915]
[1777633166790,27.69,77270.17,0.0,0.22315,0.00014,23.76805]
[1777633166807,27.69,77270.17,0.0,0.22315,0.00014,23.76805]
[1777633166828,27.69,77270.17,0.0,0.22315,0.00014,23.76805]
[1777633166885,27.69,77270.17,0.0,0.22315,0.00014,23.76805]
[1777633167522,27.69,77272.44,0.0,0.22345,0.00014,23.78748]
[1777633167587,27.69,77272.44,0.0,0.22345,0.00014,23.78748]
[1777633167640,27.69,77272.44,0.0,0.22345,0.00014,23.78748]
[1777633168114,27.69,77272.44,0.0,0.22345,0.00014,23.78748]
[1777633168523,27.69,77299.15,0.0,0.22709,0.00014,24.01397]
[1777633168773,27.69,77299.15,0.0,0.22709,0.00014,24.01397]
[1777633168801,27.69,77299.15,0.0,0.22709,0.00014,24.01397]
[1777633169380,27.69,77299.15,0.0,0.22708,0.00014,24.01373]
[1777633170251,27.69,77299.15,0.0,0.22708,0.00014,24.01373]
[1777633170525,27.69,77306.19,0.0,0.22804,0.00014,24.07302]
[1777633175530,27.69,77304.07,0.0,0.22773,0.00014,24.05142]
[1777633180517,27.69,77302.64,0.0,0.22753,0.00014,24.03915]
[1777633185540,27.69,77300.85,0.0,0.22728,0.00014,24.02387]
[1777633189880,27.69,77300.78,0.0,0.22727,0.00014,24.02319]
[1777633189910,27.69,77300.78,0.0,0.22727,0.00014,24.02319]
[1777633190529,27.69,77300.78,0.0,0.22727,0.00014,24.02315]
[1777633195566,27.69,77298.91,0.0,0.22701,0.00014,24.00724]
[1777633195596,27.69,77298.91,0.0,0.22701,0.00014,24.00724]
[1777633196596,27.69,77298.91,0.0,0.22701,0.00014,24.00723]
[1777633197555,27.69,77302.4,0.0,0.22749,0.00014,24.03678]
[1777633201560,27.69,77291.62,0.0,0.22601,0.00014,23.94516]
[1777633201887,27.69,77291.62,0.0,0.22601,0.00014,23.94516]
[1777633201923,27.69,77291.62,0.0,0.22601,0.00014,23.94516]
[1777633202561,27.69,77290.7,0.0,0.22589,0.00014,23.93746]
[1777633204804,27.69,77296.85,0.0,0.22672,0.00014,23.98952]
[1777633204831,27.69,77296.85,0.0,0.22672,0.00014,23.98952]
[1777633204905,27.69,77296.85,0.0,0.22672,0.00014,23.98949]
[1777633210569,27.69,77300.9,0.0,0.22728,0.00014,24.02366]
[1777633215574,27.69,77301.6,0.0,0.22737,0.00014,24.02951]
[1777633220579,27.69,77302.61,0.0,0.22751,0.00014,24.0379]
[1777633225584,27.69,77301.58,0.0,0.22736,0.00014,24.02907]
[1777633230611,27.69,77301.1,0.0,0.2273,0.00014,24.02486]
[1777633233550,27.69,77307.5,0.0,0.22815,0.00014,24.07538]
[1777633233597,27.69,77307.5,0.0,0.22815,0.00014,24.07538]
[1777633233592,27.69,77309.31,0.0,0.2284,0.00014,24.09059]
[1777633238597,27.69,77310.56,0.0,0.22856,0.00014,24.10078]
[1777633240611,27.69,77313.0,0.0,0.22889,0.00014,24.12128]
[1777633241348,27.69,77313.0,0.0,0.22889,0.00014,24.12128]
[1777633241358,27.69,77313.0,0.0,0.22889,0.00014,24.12128]
[1777633241600,27.69,77314.41,0.0,0.22909,0.00014,24.13309]
[1777633246613,27.69,77316.51,0.0,0.22937,0.00014,24.15054]
[1777633247443,27.69,77316.51,0.0,0.22937,0.00014,24.15054]
[1777633247458,27.69,77316.51,0.0,0.22937,0.00014,24.15054]
[1777633249490,27.69,77317.02,0.0,0.22944,0.00014,24.15483]
[1777633249505,27.69,77317.02,0.0,0.22944,0.00014,24.15483]
[1777633251529,27.69,77316.56,0.0,0.22937,0.00014,24.1508]
[1777633251539,27.69,77316.56,0.0,0.22937,0.00014,24.1508]
[1777633253562,27.68,77316.08,0.0,0.22931,0.00014,24.14665]
[1777633253579,27.68,77316.08,0.0,0.22931,0.00014,24.14665]
[1777633255599,27.68,77316.02,0.0,0.2293,0.00014,24.14613]
[1777633255614,27.68,77315.67,0.0,0.22925,0.00014,24.14314]
[1777633256615,27.68,77314.91,0.0,0.22914,0.00014,24.13667]
[1777633256769,27.68,77314.91,0.0,0.22914,0.00014,24.13667]
[1777633256802,27.68,77314.91,0.0,0.22914,0.00014,24.13667]
[1777633256854,27.68,77314.91,0.0,0.22914,0.00014,24.13667]
[1777633257616,27.68,77314.87,0.0,0.22914,0.00014,24.13628]
[1777633258001,27.68,77314.87,0.0,0.22914,0.00014,24.13628]
[1777633258617,27.68,77311.55,0.0,0.22868,0.00014,24.1083]
[1777633263623,27.68,77307.36,0.0,0.22811,0.00014,24.07312]
[1777633266758,27.69,77306.95,0.0,0.22806,0.00014,24.07017]
[1777633266770,27.69,77306.95,0.0,0.22806,0.00014,24.07017]
[1777633270847,27.69,77307.04,0.0,0.22809,0.00014,24.07156]
[1777633270852,27.69,77307.04,0.0,0.22809,0.00014,24.07156]
[1777633270859,27.69,77307.04,0.0,0.22809,0.00014,24.07156]
[1777633270866,27.69,77307.04,0.0,0.22809,0.00014,24.07156]
[1777633272870,27.69,77307.11,0.0,0.2281,0.00014,24.07251]
[1777633273632,27.69,77307.33,0.0,0.22814,0.00014,24.07458]
[1777633279638,27.69,77307.33,0.0,0.22815,0.00014,24.07553]
[1777633284643,27.69,77304.83,0.0,0.22782,0.00014,24.05529]
[1777633287778,27.69,77304.32,0.0,0.22776,0.00014,24.05139]
[1777633291620,27.69,77303.47,0.0,0.22765,0.00014,24.04463]
[1777633291649,27.69,77303.47,0.0,0.22765,0.00014,24.04463]
[1777633293162,27.69,77297.3,0.0,0.22679,0.00014,23.98927]
[1777633293652,27.69,77295.4,0.0,0.22653,0.00014,23.97334]
[1777633296062,27.69,77289.38,0.0,0.22571,0.00014,23.92243]
[1777633296655,27.69,77289.55,0.0,0.22574,0.00014,23.92404]
[1777633298678,27.7,77290.09,0.0,0.22582,0.00014,23.92877]
[1777633299658,27.7,77292.36,0.0,0.22613,0.00014,23.948]
[1777633304663,27.7,77301.4,0.0,0.22737,0.00014,24.02483]
[1777633309668,27.7,77302.15,0.0,0.22748,0.00014,24.03175]
[1777633314673,27.7,77302.16,0.0,0.22749,0.00014,24.03267]
[1777633319678,27.7,77301.44,0.0,0.22741,0.00014,24.02745]
[1777633324683,27.7,77303.88,0.0,0.22776,0.00014,24.04894]
[1777633329688,27.7,77306.48,0.0,0.22812,0.00014,24.0715]
[1777633331875,27.7,77303.52,0.0,0.22773,0.00014,24.04687]
[1777633333875,27.7,77304.07,0.0,0.2278,0.00014,24.05174]
[1777633333887,27.7,77304.07,0.0,0.2278,0.00014,24.05174]
[1777633333894,27.7,77304.07,0.0,0.2278,0.00014,24.05174]
[1777633335914,27.7,77306.25,0.0,0.22811,0.00014,24.07041]
[1777633335924,27.7,77306.25,0.0,0.22811,0.00014,24.07041]
[1777633336698,27.71,77306.91,0.0,0.2282,0.00014,24.07611]
[1777633341703,27.71,77306.7,0.0,0.22818,0.00014,24.0749]
[1777633347657,27.71,77306.33,0.0,0.22814,0.00014,24.0725]
[1777633352693,27.71,77307.68,0.0,0.22832,0.00014,24.08104]
[1777633357719,27.71,77308.5,0.0,0.22844,0.00014,24.08844]
[1777633361935,27.71,77303.92,0.0,0.22782,0.00014,24.05026]
[1777633363507,27.71,77302.38,0.0,0.22761,0.00014,24.03741]
[1777633363570,27.71,77302.38,0.0,0.22761,0.00014,24.03758]
[1777633364009,27.71,77302.38,0.0,0.22761,0.00014,24.03758]
[1777633364033,27.71,77302.38,0.0,0.22761,0.00014,24.03758]
[1777633364102,27.71,77302.38,0.0,0.22761,0.00014,24.03777]
[1777633369481,27.71,77295.54,0.0,0.22669,0.00014,23.98071]
[1777633375737,27.71,77293.73,0.0,0.22646,0.00014,23.96615]
[1777633378732,27.72,77293.88,0.0,0.22648,0.00014,23.96766]
[1777633378740,27.72,77294.34,0.0,0.22655,0.00014,23.97165]
[1777633384746,27.72,77290.75,0.0,0.22607,0.00014,23.94181]
[1777633389751,27.72,77290.94,0.0,0.2261,0.00014,23.9441]
[1777633394757,27.72,77288.73,0.0,0.22581,0.00014,23.92576]
[1777633395167,27.72,77288.73,0.0,0.22581,0.00014,23.92576]
[1777633395172,27.72,77288.73,0.0,0.22581,0.00014,23.92576]
[1777633395208,27.72,77288.73,0.0,0.22581,0.00014,23.92576]
[1777633395220,27.72,77288.73,0.0,0.22581,0.00014,23.92576]
[1777633395223,27.72,77288.73,0.0,0.22581,0.00014,23.92576]
[1777633395260,27.72,77288.73,0.0,0.22581,0.00014,23.92583]
[1777633396478,27.72,77288.73,0.0,0.22581,0.00014,23.92583]
[1777633396505,27.72,77288.73,0.0,0.22581,0.00014,23.92583]
[1777633396897,27.72,77288.73,0.0,0.22581,0.00014,23.9259]
[1777633396910,27.72,77288.73,0.0,0.22581,0.00014,23.9259]
[1777633397760,27.72,77286.62,0.0,0.22553,0.00014,23.90809]
[1777633402765,27.72,77290.04,0.0,0.226,0.00014,23.93732]
[1777633407119,27.72,77288.49,0.0,0.22579,0.00014,23.9244]
[1777633407166,27.72,77288.49,0.0,0.22579,0.00014,23.9244]
[1777633407183,27.72,77288.49,0.0,0.22579,0.00014,23.9244]
[1777633407769,27.72,77288.49,0.0,0.22579,0.00014,23.92445]
[1777633411561,27.72,77286.02,0.0,0.22546,0.00014,23.90374]
[1777633411574,27.72,77286.02,0.0,0.22546,0.00014,23.90374]
[1777633411579,27.72,77286.02,0.0,0.22546,0.00014,23.90374]
[1777633411599,27.72,77286.02,0.0,0.22546,0.00014,23.90374]
[1777633411621,27.72,77286.02,0.0,0.22544,0.00014,23.9004]
[1777633412823,27.72,77286.38,0.0,0.22549,0.00014,23.90352]
[1777633412872,27.72,77286.38,0.0,0.22549,0.00014,23.90352]
[1777633413637,27.72,77286.38,0.0,0.22549,0.00014,23.90352]
[1777633413671,27.72,77286.38,0.0,0.22549,0.00014,23.90352]
[1777633413739,27.72,77286.38,0.0,0.22549,0.00014,23.90359]
[1777633414776,27.72,77286.38,0.0,0.22549,0.00014,23.90359]
[1777633414816,27.72,77286.99,0.0,0.22557,0.00014,23.90885]
[1777633415777,27.72,77286.57,0.0,0.22551,0.00014,23.90532]
[1777633416249,27.72,77286.57,0.0,0.22551,0.00014,23.90532]
[1777633416278,27.72,77286.57,0.0,0.22551,0.00014,23.90532]
[1777633416769,27.72,77286.57,0.0,0.22551,0.00014,23.90532]
[1777633416793,27.72,77286.81,0.0,0.22555,0.00014,23.90748]
[1777633416981,27.72,77286.81,0.0,0.22555,0.00014,23.90748]
[1777633417004,27.72,77286.81,0.0,0.22555,0.00014,23.90748]
[1777633417779,27.72,77286.83,0.0,0.22555,0.00014,23.90765]
[1777633422784,27.72,77288.66,0.0,0.22581,0.00014,23.92345]
[1777633424908,27.72,77288.86,0.0,0.22584,0.00014,23.92524]
[1777633424940,27.72,77288.86,0.0,0.22584,0.00014,23.92524]
[1777633424957,27.72,77288.86,0.0,0.22584,0.00014,23.92524]
[1777633425787,27.72,77289.32,0.0,0.2259,0.00014,23.92914]
[1777633430792,27.72,77285.62,0.0,0.2254,0.00014,23.8982]
[1777633432626,27.72,77285.22,0.0,0.22535,0.00014,23.89485]
[1777633432794,27.72,77285.36,0.0,0.22537,0.00014,23.89618]
[1777633433483,27.72,77285.36,0.0,0.22537,0.00014,23.89618]
[1777633433492,27.72,77285.36,0.0,0.22537,0.00014,23.89618]
[1777633437543,27.72,77287.69,0.0,0.22569,0.00014,23.91621]
[1777633437556,27.72,77287.69,0.0,0.22569,0.00014,23.91621]
[1777633437685,27.72,77287.69,0.0,0.22569,0.00014,23.91621]
[1777633437748,27.72,77287.69,0.0,0.22569,0.00014,23.91621]
[1777633439563,27.72,77287.42,0.0,0.22565,0.00014,23.91398]
[1777633439665,27.72,77287.42,0.0,0.22566,0.00014,23.91403]
[1777633441142,27.72,77287.35,0.0,0.22565,0.00014,23.91352]
[1777633441574,27.72,77287.35,0.0,0.22565,0.00014,23.91352]
[1777633441598,27.72,77287.35,0.0,0.22565,0.00014,23.91352]
[1777633441621,27.72,77287.35,0.0,0.22565,0.00014,23.91352]
[1777633441674,27.72,77287.35,0.0,0.22565,0.00014,23.91357]
[1777633447809,27.72,77287.25,0.0,0.22564,0.00014,23.9129]
[1777633452814,27.72,77286.84,0.0,0.22558,0.00014,23.90906]
[1777633457819,27.72,77285.84,0.0,0.22543,0.00014,23.90023]
[1777633462824,27.72,77285.8,0.0,0.22542,0.00014,23.89953]
[1777633465806,27.72,77285.51,0.0,0.22538,0.00014,23.897]
[1777633465854,27.72,77285.71,0.0,0.22541,0.00014,23.89861]
[1777633465861,27.72,77285.71,0.0,0.22541,0.00014,23.89861]
[1777633471833,27.72,77285.31,0.0,0.22533,0.00014,23.89143]
[1777633476838,27.72,77284.72,0.0,0.22524,0.00014,23.88613]
[1777633481843,27.72,77282.9,0.0,0.22499,0.00014,23.87051]
[1777633486848,27.72,77282.26,0.0,0.2249,0.00014,23.86488]
[1777633491854,27.72,77282.59,0.0,0.22494,0.00014,23.86758]
[1777633495356,27.72,77283.46,0.0,0.22506,0.00014,23.8748]
[1777633495384,27.72,77283.46,0.0,0.22506,0.00014,23.8748]
[1777633496358,27.72,77283.92,0.0,0.22512,0.00014,23.87864]
[1777633502173,27.72,77286.44,0.0,0.22546,0.00014,23.89969]
[1777633502865,27.72,77288.99,0.0,0.22581,0.00014,23.92137]
[1777633504521,27.72,77289.57,0.0,0.22589,0.00014,23.92629]
[1777633504614,27.72,77289.57,0.0,0.22589,0.00014,23.92629]
[1777633504643,27.72,77289.57,0.0,0.22589,0.00014,23.92629]
[1777633504867,27.72,77289.2,0.0,0.22584,0.00014,23.9233]
[1777633510802,27.72,77284.82,0.0,0.22525,0.00014,23.88673]
[1777633515836,27.72,77284.9,0.0,0.22527,0.00014,23.88804]
[1777633520874,27.72,77284.72,0.0,0.22526,0.00014,23.88711]
[1777633525890,27.72,77281.41,0.0,0.22482,0.00014,23.8598]
[1777633530895,27.73,77284.05,0.0,0.22519,0.00014,23.88273]
[1777633535900,27.73,77283.21,0.0,0.22506,0.00014,23.87283]
[1777633540905,27.73,77282.29,0.0,0.22495,0.00014,23.8656]
[1777633545910,27.73,77281.7,0.0,0.22488,0.00014,23.86131]
[1777633551916,27.73,77282.28,0.0,0.22497,0.00014,23.86706]
[1777633554922,27.73,77283.86,0.0,0.22519,0.00014,23.88076]
[1777633554955,27.73,77283.86,0.0,0.22519,0.00014,23.88076]
[1777633555920,27.73,77283.83,0.0,0.22519,0.00014,23.88062]
[1777633557215,27.73,77283.9,0.0,0.2252,0.00014,23.88137]
[1777633557395,27.73,77283.9,0.0,0.2252,0.00014,23.88137]
[1777633563325,27.73,77282.52,0.0,0.22502,0.00014,23.87033]
[1777633566657,27.73,77283.07,0.0,0.2251,0.00014,23.87533]
[1777633566672,27.73,77283.07,0.0,0.2251,0.00014,23.87533]
[1777633566759,27.73,77283.07,0.0,0.22511,0.00014,23.87545]
[1777633572937,27.74,77282.69,0.0,0.22507,0.00014,23.87296]
[1777633573600,27.74,77282.69,0.0,0.22507,0.00014,23.87296]
[1777633573627,27.74,77282.69,0.0,0.22507,0.00014,23.87296]
[1777633573701,27.74,77282.69,0.0,0.22507,0.00014,23.87308]
[1777633578423,27.74,77282.66,0.0,0.22507,0.00014,23.87319]
[1777633578457,27.74,77282.66,0.0,0.22507,0.00014,23.87319]
[1777633578908,27.74,77282.66,0.0,0.22507,0.00014,23.87319]
[1777633578944,27.74,77282.66,0.0,0.22507,0.00014,23.87319]
[1777633583948,27.74,77282.42,0.0,0.22505,0.00014,23.87206]
[1777633589954,27.74,77281.06,0.0,0.22488,0.00014,23.86127]
[1777633590619,27.74,77281.06,0.0,0.22488,0.00014,23.86127]
[1777633590686,27.74,77281.06,0.0,0.22488,0.00014,23.86127]
[1777633590945,27.74,77281.06,0.0,0.22488,0.00014,23.8614]
[1777633591837,27.74,77281.06,0.0,0.22488,0.00014,23.8614]
[1777633591863,27.74,77281.06,0.0,0.22488,0.00014,23.8614]
[1777633593730,27.74,77281.06,0.0,0.22486,0.00014,23.85812]
[1777633593828,27.74,77281.06,0.0,0.22486,0.00014,23.85815]
[1777633598963,27.74,77274.34,0.0,0.22396,0.00014,23.80131]
[1777633603968,27.74,77266.29,0.0,0.22287,0.00014,23.73326]
[1777633609974,27.74,77263.67,0.0,0.22253,0.00014,23.71154]
[1777633614978,27.74,77262.22,0.0,0.22233,0.00013,23.69923]
[1777633617456,27.74,77261.36,0.0,0.22222,0.00013,23.6919]
[1777633617506,27.74,77261.36,0.0,0.22222,0.00013,23.6919]
[1777633617557,27.74,77261.36,0.0,0.22222,0.00013,23.69193]
[1777633619477,27.74,77261.36,0.0,0.22222,0.00013,23.69195]
[1777633619507,27.74,77261.36,0.0,0.22222,0.00013,23.69195]
[1777633619578,27.74,77261.36,0.0,0.22222,0.00013,23.69198]
[1777633624988,27.74,77256.66,0.0,0.22159,0.00013,23.65219]
[1777633630994,27.74,77257.45,0.0,0.2217,0.00013,23.65925]
[1777633635999,27.74,77256.14,0.0,0.22153,0.00013,23.64843]
[1777633637766,27.74,77255.59,0.0,0.22146,0.00013,23.64373]
[1777633637805,27.74,77255.59,0.0,0.22146,0.00013,23.64373]
[1777633637907,27.74,77255.59,0.0,0.22146,0.00013,23.64381]
[1777633638400,27.74,77255.59,0.0,0.22146,0.00013,23.64381]
[1777633638438,27.74,77255.59,0.0,0.22146,0.00013,23.64381]
[1777633638958,27.74,77255.59,0.0,0.22146,0.00013,23.64381]
[1777633638979,27.74,77255.59,0.0,0.22146,0.00013,23.64381]
[1777633642536,27.75,77253.38,0.0,0.22117,0.00013,23.62538]
[1777633642575,27.75,77253.38,0.0,0.22117,0.00013,23.62538]
[1777633643011,27.75,77252.35,0.0,0.22103,0.00013,23.61666]
[1777633643148,27.75,77252.35,0.0,0.22103,0.00013,23.61666]
[1777633643186,27.75,77252.35,0.0,0.22103,0.00013,23.61666]
[1777633644012,27.75,77251.49,0.0,0.22091,0.00013,23.60943]
[1777633648641,27.75,77250.39,0.0,0.22078,0.00013,23.60058]
[1777633648685,27.75,77250.39,0.0,0.22078,0.00013,23.60058]
[1777633650562,27.75,77250.21,0.0,0.22075,0.00013,23.5992]
[1777633651019,27.75,77249.73,0.0,0.22067,0.00013,23.59176]
[1777633656024,27.75,77248.87,0.0,0.22056,0.00013,23.58494]
[1777633662030,27.75,77245.59,0.0,0.22013,0.00013,23.5576]
[1777633667035,27.75,77244.65,0.0,0.22002,0.00013,23.55026]
[1777633672040,27.75,77244.66,0.0,0.22003,0.00013,23.55104]
[1777633677044,27.75,77248.71,0.0,0.22058,0.00013,23.58625]
[1777633683009,27.75,77249.99,0.0,0.22077,0.00013,23.59778]
[1777633688055,27.76,77248.35,0.0,0.22055,0.00013,23.58428]
[1777633693061,27.76,77249.6,0.0,0.22073,0.00013,23.59541]
[1777633698066,27.76,77251.31,0.0,0.22097,0.00013,23.61033]
[1777633703071,27.76,77250.31,0.0,0.22084,0.00013,23.60223]
[1777633708076,27.76,77250.72,0.0,0.2209,0.00013,23.60609]
[1777633711366,27.76,77250.5,0.0,0.22085,0.00013,23.60098]
[1777633711414,27.76,77250.5,0.0,0.22085,0.00013,23.60098]
[1777633711435,27.76,77250.5,0.0,0.22085,0.00013,23.60098]
[1777633711437,27.76,77250.5,0.0,0.22085,0.00013,23.60098]
[1777633711450,27.76,77250.5,0.0,0.22085,0.00013,23.60098]
[1777633711468,27.76,77250.5,0.0,0.22085,0.00013,23.60105]
[1777633713466,27.76,77250.74,0.0,0.22089,0.00013,23.60324]
[1777633713567,27.76,77250.74,0.0,0.22089,0.00013,23.60332]
[1777633714605,27.76,77250.74,0.0,0.22089,0.00013,23.60332]
[1777633714631,27.76,77250.74,0.0,0.22089,0.00013,23.60332]
[1777633715503,27.76,77250.74,0.0,0.22089,0.00013,23.60341]
[1777633715888,27.76,77250.74,0.0,0.22089,0.00013,23.60341]
[1777633715922,27.76,77250.74,0.0,0.22089,0.00013,23.60341]
[1777633715933,27.76,77250.74,0.0,0.22089,0.00013,23.60341]
[1777633721089,27.76,77246.84,0.0,0.22038,0.00013,23.57073]
[1777633726094,27.76,77245.64,0.0,0.22022,0.00013,23.56107]
[1777633731099,27.76,77244.37,0.0,0.22006,0.00013,23.55083]
[1777633736104,27.76,77243.63,0.0,0.21998,0.00013,23.54525]
[1777633741108,27.77,77243.01,0.0,0.2199,0.00013,23.54067]
[1777633746113,27.77,77242.84,0.0,0.21989,0.00013,23.53989]
[1777633751118,27.77,77243.14,0.0,0.21994,0.00013,23.54313]
[1777633756123,27.77,77242.66,0.0,0.21989,0.00013,23.53974]
[1777633761128,27.77,77241.52,0.0,0.21975,0.00013,23.5308]
[1777633766133,27.77,77241.03,0.0,0.2197,0.00013,23.52737]
[1777633771139,27.77,77241.81,0.0,0.21979,0.00013,23.53136]
[1777633776144,27.78,77242.49,0.0,0.2199,0.00013,23.53787]
[1777633781149,27.78,77241.64,0.0,0.21979,0.00013,23.53137]
[1777633786154,27.78,77243.35,0.0,0.22004,0.00013,23.54673]
[1777633786537,27.78,77243.35,0.0,0.22004,0.00013,23.54673]
[1777633786568,27.78,77243.35,0.0,0.22004,0.00013,23.54673]
[1777633788513,27.78,77243.67,0.0,0.22008,0.00013,23.54969]
[1777633789157,27.78,77242.7,0.0,0.21995,0.00013,23.54155]
[1777633794165,27.78,77242.19,0.0,0.2199,0.00013,23.53797]
[1777633799170,27.78,77240.48,0.0,0.21968,0.00013,23.52408]
[1777633804175,27.78,77240.34,0.0,0.21968,0.00013,23.52365]
[1777633809180,27.78,77240.1,0.0,0.21966,0.00013,23.52238]
[1777633811805,27.79,77238.78,0.0,0.21948,0.00013,23.51142]
[1777633811851,27.79,77238.78,0.0,0.21948,0.00013,23.51142]
[1777633812389,27.79,77238.78,0.0,0.21949,0.00013,23.51159]
[1777633815186,27.79,77254.19,0.0,0.22156,0.00013,23.64328]
[1777633820191,27.79,77256.33,0.0,0.22185,0.00013,23.66147]
[1777633825197,27.79,77249.66,0.0,0.22095,0.00013,23.60484]
[1777633830202,27.79,77248.95,0.0,0.22086,0.00013,23.59916]
[1777633835207,27.79,77249.11,0.0,0.22087,0.00013,23.59741]
[1777633837746,27.79,77253.0,0.0,0.22139,0.00013,23.63062]
[1777633837796,27.79,77253.0,0.0,0.22139,0.00013,23.63062]
[1777633844216,27.79,77248.85,0.0,0.22084,0.00013,23.59563]
[1777633849221,27.79,77247.64,0.0,0.22068,0.00013,23.58571]
[1777633854227,27.79,77246.71,0.0,0.22057,0.00013,23.57821]
[1777633860234,27.79,77248.56,0.0,0.22083,0.00013,23.59459]
[1777633860622,27.79,77248.56,0.0,0.22083,0.00013,23.59459]
[1777633860648,27.79,77248.56,0.0,0.22083,0.00013,23.59459]
[1777633860770,27.79,77248.56,0.0,0.22083,0.00013,23.59459]
[1777633860801,27.79,77248.56,0.0,0.22083,0.00013,23.59459]
[1777633861385,27.79,77248.56,0.0,0.22083,0.00013,23.59464]
[1777633861428,27.79,77248.56,0.0,0.22083,0.00013,23.59464]
[1777633861620,27.79,77248.56,0.0,0.22083,0.00013,23.59464]
[1777633861627,27.79,77248.56,0.0,0.22083,0.00013,23.59464]
[1777633861705,27.79,77248.56,0.0,0.22083,0.00013,23.59466]
[1777633864238,27.79,77258.26,0.0,0.22213,0.00013,23.67716]
[1777633869243,27.79,77259.5,0.0,0.22229,0.00013,23.68753]
[1777633874248,27.79,77260.38,0.0,0.22241,0.00013,23.6948]
[1777633879253,27.79,77260.99,0.0,0.22249,0.00013,23.69975]
[1777633885259,27.79,77261.96,0.0,0.22261,0.00013,23.70772]
[1777633891486,27.79,77262.16,0.0,0.22261,0.00013,23.70562]
[1777633896616,27.79,77262.78,0.0,0.22269,0.00013,23.71019]
[1777633900165,27.79,77263.84,0.0,0.22282,0.00013,23.71864]
[1777633900266,27.79,77263.84,0.0,0.22282,0.00013,23.71857]
[1777633901574,27.79,77265.54,0.0,0.22305,0.00014,23.73294]
[1777633901589,27.79,77265.54,0.0,0.22305,0.00014,23.73294]
[1777633901766,27.79,77265.54,0.0,0.22305,0.00014,23.73294]
[1777633906778,27.79,77270.48,0.0,0.2237,0.00014,23.77424]
[1777633911789,27.78,77270.57,0.0,0.22371,0.00014,23.77436]
[1777633912332,27.78,77270.37,0.0,0.22368,0.00014,23.77254]
[1777633917495,27.78,77268.95,0.0,0.22348,0.00014,23.75992]
[1777633922686,27.78,77265.6,0.0,0.22301,0.00014,23.73095]
[1777633929303,27.78,77264.31,0.0,0.22283,0.00014,23.71955]
[1777633934308,27.78,77266.57,0.0,0.22313,0.00014,23.73831]
[1777633939313,27.78,77268.57,0.0,0.22339,0.00014,23.75468]
[1777633944318,27.78,77269.52,0.0,0.22351,0.00014,23.7622]
[1777633949146,27.78,77269.78,0.0,0.22354,0.00014,23.76396]
[1777633954328,27.78,77270.86,0.0,0.22365,0.00014,23.76896]
[1777633959333,27.77,77273.25,0.0,0.22396,0.00014,23.78857]
[1777633964338,27.77,77273.16,0.0,0.22394,0.00014,23.78704]
[1777633966391,27.77,77273.0,0.0,0.22391,0.00014,23.78536]
[1777633966414,27.77,77273.0,0.0,0.22391,0.00014,23.78536]
[1777633967341,27.77,77272.4,0.0,0.22383,0.00014,23.78018]
[1777633967601,27.77,77272.4,0.0,0.22383,0.00014,23.78018]
[1777633967631,27.77,77272.4,0.0,0.22383,0.00014,23.78018]
[1777633968331,27.77,77272.4,0.0,0.22383,0.00014,23.78018]
[1777633968342,27.77,77271.84,0.0,0.22375,0.00014,23.77526]
[1777633968375,27.77,77271.84,0.0,0.22375,0.00014,23.77526]
[1777633969343,27.77,77273.02,0.0,0.22391,0.00014,23.78512]
[1777633970299,27.77,77273.02,0.0,0.22391,0.00014,23.78512]
[1777633970322,27.77,77273.02,0.0,0.22391,0.00014,23.78512]
[1777633970344,27.77,77273.86,0.0,0.22402,0.00014,23.7921]
[1777633973843,27.77,77273.47,0.0,0.22396,0.00014,23.7884]
[1777633973866,27.77,77273.47,0.0,0.22396,0.00014,23.7884]
[1777633974348,27.77,77274.03,0.0,0.22403,0.00014,23.79301]
[1777633974414,27.77,77274.03,0.0,0.22403,0.00014,23.79301]
[1777633974460,27.77,77274.03,0.0,0.22403,0.00014,23.79301]
[1777633975349,27.77,77273.79,0.0,0.224,0.00014,23.79079]
[1777633980354,27.77,77279.44,0.0,0.22475,0.00014,23.83798]
[1777633985359,27.77,77283.14,0.0,0.22524,0.00014,23.86835]
[1777633990364,27.76,77288.31,0.0,0.22592,0.00014,23.91103]
[1777633994963,27.76,77287.65,0.0,0.22582,0.00014,23.90449]
[1777633995350,27.76,77287.65,0.0,0.22581,0.00014,23.90426]
[1777634000371,27.76,77291.05,0.0,0.22626,0.00014,23.9318]
[1777634000998,27.76,77291.05,0.0,0.22626,0.00014,23.9318]
[1777634001008,27.76,77291.05,0.0,0.22626,0.00014,23.9318]
[1777634003018,27.76,77291.95,0.0,0.22637,0.00014,23.93881]
[1777634003030,27.76,77291.95,0.0,0.22637,0.00014,23.93881]
[1777634004192,27.76,77292.17,0.0,0.2264,0.00014,23.94044]
[1777634005070,27.76,77292.17,0.0,0.22639,0.00014,23.94018]
[1777634005289,27.76,77292.17,0.0,0.22639,0.00014,23.9399]
[1777634010326,27.75,77298.24,0.0,0.22719,0.00014,23.98958]
[1777634015361,27.75,77299.53,0.0,0.22732,0.00014,23.99589]
[1777634020394,27.75,77301.27,0.0,0.22754,0.00014,24.00942]
[1777634025398,27.75,77303.09,0.0,0.22777,0.00014,24.02359]
[1777634030855,27.74,77303.63,0.0,0.22783,0.00014,24.02724]
[1777634037410,27.74,77304.74,0.0,0.22795,0.00014,24.03483]
[1777634044419,27.74,77305.77,0.0,0.22807,0.00014,24.04197]
[1777634049424,27.74,77306.81,0.0,0.22819,0.00014,24.04959]
[1777634051038,27.74,77306.81,0.0,0.22819,0.00014,24.04934]
[1777634051177,27.74,77306.81,0.0,0.22819,0.00014,24.04934]
[1777634051698,27.73,77306.81,0.0,0.22818,0.00014,24.04909]
[1777634052427,27.73,77306.98,0.0,0.2282,0.00014,24.05026]
[1777634052697,27.73,77306.98,0.0,0.2282,0.00014,24.05026]
[1777634052733,27.73,77306.98,0.0,0.2282,0.00014,24.05026]
[1777634053721,27.73,77306.98,0.0,0.2282,0.00014,24.05001]
[1777634053872,27.73,77306.98,0.0,0.2282,0.00014,24.05001]
[1777634053944,27.73,77306.98,0.0,0.22819,0.00014,24.04976]
[1777634059068,27.73,77307.79,0.0,0.22829,0.00014,24.05555]
[1777634059966,27.73,77307.79,0.0,0.22828,0.00014,24.0553]
[1777634060011,27.73,77307.79,0.0,0.22828,0.00014,24.0553]
[1777634061863,27.73,77307.73,0.0,0.22827,0.00014,24.05448]
[1777634066870,27.73,77315.67,0.0,0.22934,0.00014,24.12054]
[1777634071881,27.73,77312.41,0.0,0.22886,0.00014,24.08892]
[1777634076887,27.73,77311.49,0.0,0.22873,0.00014,24.08065]
[1777634081898,27.72,77312.74,0.0,0.22889,0.00014,24.09059]
[1777634086913,27.72,77312.2,0.0,0.22881,0.00014,24.08556]
[1777634091933,27.72,77312.65,0.0,0.22886,0.00014,24.08893]
[1777634096938,27.72,77312.84,0.0,0.22888,0.00014,24.08994]
[1777634100627,27.72,77312.89,0.0,0.22888,0.00014,24.08999]
[1777634100654,27.72,77312.89,0.0,0.22888,0.00014,24.08999]
[1777634100666,27.72,77312.89,0.0,0.22888,0.00014,24.08999]
[1777634106480,27.72,77311.61,0.0,0.22869,0.00014,24.07848]
[1777634107946,27.72,77311.71,0.0,0.2287,0.00014,24.07917]
[1777634107983,27.72,77311.71,0.0,0.2287,0.00014,24.07917]
[1777634108524,27.72,77311.71,0.0,0.2287,0.00014,24.07905]
[1777634114488,27.72,77311.14,0.0,0.22861,0.00014,24.07363]
[1777634120493,27.72,77311.11,0.0,0.22859,0.00014,24.07271]
[1777634125498,27.72,77311.8,0.0,0.22868,0.00014,24.07802]
[1777634130503,27.71,77312.02,0.0,0.2287,0.00014,24.07933]
[1777634135508,27.71,77311.84,0.0,0.22865,0.00014,24.07388]
[1777634140514,27.71,77303.8,0.0,0.22753,0.00014,24.00507]
[1777634145519,27.71,77304.61,0.0,0.22762,0.00014,24.01092]
[1777634150524,27.71,77304.19,0.0,0.22755,0.00014,24.00652]
[1777634155529,27.71,77303.51,0.0,0.22745,0.00014,24.00016]
[1777634158892,27.71,77302.08,0.0,0.22724,0.00014,23.98767]
[1777634159180,27.71,77302.08,0.0,0.22724,0.00014,23.98767]
[1777634159197,27.71,77302.08,0.0,0.22724,0.00014,23.98767]
[1777634159533,27.71,77302.43,0.0,0.22729,0.00014,23.99056]
[1777634160270,27.71,77302.43,0.0,0.22729,0.00014,23.99056]
[1777634160534,27.7,77302.16,0.0,0.22725,0.00014,23.9881]
[1777634160695,27.7,77302.16,0.0,0.22725,0.00014,23.9881]
[1777634161334,27.7,77302.16,0.0,0.22725,0.00014,23.9881]
[1777634162936,27.7,77298.85,0.0,0.22679,0.00014,23.95979]
[1777634163537,27.7,77297.68,0.0,0.22663,0.00014,23.94977]
[1777634168542,27.7,77299.0,0.0,0.2268,0.00014,23.96024]
[1777634173547,27.7,77299.45,0.0,0.22685,0.00014,23.96334]
[1777634174454,27.7,77299.45,0.0,0.22685,0.00014,23.96334]
[1777634174477,27.7,77299.45,0.0,0.22685,0.00014,23.9632]
[1777634175054,27.7,77299.45,0.0,0.22685,0.00014,23.9632]
[1777634175484,27.7,77299.45,0.0,0.22684,0.00014,23.96305]
[1777634180519,27.7,77300.85,0.0,0.22702,0.00014,23.97412]
[1777634185553,27.7,77304.05,0.0,0.22745,0.00014,24.00034]
[1777634188875,27.7,77305.42,0.0,0.22763,0.00014,24.01132]
[1777634189565,27.7,77305.33,0.0,0.22761,0.00014,24.01043]
[1777634189688,27.7,77305.33,0.0,0.22761,0.00014,24.01043]
[1777634189698,27.7,77305.33,0.0,0.22761,0.00014,24.01043]
[1777634190467,27.7,77305.33,0.0,0.22761,0.00014,24.01043]
[1777634190566,27.7,77305.71,0.0,0.22766,0.00014,24.01341]
[1777634191402,27.7,77305.71,0.0,0.22766,0.00014,24.01341]
[1777634191408,27.7,77305.71,0.0,0.22766,0.00014,24.01341]
[1777634191440,27.7,77305.71,0.0,0.22764,0.00014,24.00987]
[1777634194967,27.69,77305.4,0.0,0.22759,0.00014,24.0069]
[1777634195485,27.69,77305.4,0.0,0.22759,0.00014,24.0069]
[1777634196043,27.69,77305.4,0.0,0.22758,0.00014,24.00676]
[1777634196588,27.69,77305.6,0.0,0.22761,0.00014,24.00843]
[1777634196986,27.69,77305.6,0.0,0.22761,0.00014,24.00843]
[1777634197569,27.69,77305.6,0.0,0.22761,0.00014,24.00861]
[1777634198574,27.69,77330.79,0.0,0.23108,0.00014,24.22079]
[1777634200576,27.69,77345.71,0.0,0.23314,0.00014,24.34564]
[1777634201918,27.69,77346.19,0.0,0.23321,0.00014,24.34963]
[1777634201977,27.69,77346.19,0.0,0.23321,0.00014,24.34963]
[1777634202019,27.69,77346.19,0.0,0.23321,0.00014,24.3497]
[1777634203970,27.69,77345.52,0.0,0.23312,0.00014,24.34409]
[1777634204063,27.69,77345.52,0.0,0.23312,0.00014,24.34416]
[1777634206497,27.69,77344.68,0.0,0.23301,0.00014,24.33726]
[1777634206582,27.69,77345.83,0.0,0.23317,0.00014,24.34691]
[1777634206962,27.69,77345.83,0.0,0.23317,0.00014,24.34691]
[1777634206975,27.69,77345.83,0.0,0.23317,0.00014,24.34691]
[1777634207063,27.69,77345.83,0.0,0.23317,0.00014,24.34698]
[1777634209695,27.7,77347.93,0.0,0.23346,0.00014,24.36469]
[1777634209896,27.7,77347.93,0.0,0.23346,0.00014,24.36469]
[1777634213200,27.7,77349.91,0.0,0.23374,0.00014,24.3813]
[1777634213300,27.7,77349.91,0.0,0.23374,0.00014,24.38125]
[1777634213788,27.7,77349.91,0.0,0.23374,0.00014,24.38125]
[1777634214591,27.7,77349.44,0.0,0.23367,0.00014,24.37734]
[1777634220597,27.69,77345.59,0.0,0.23313,0.00014,24.34491]
[1777634225602,27.7,77339.44,0.0,0.23228,0.00014,24.29358]
[1777634225730,27.7,77339.44,0.0,0.23228,0.00014,24.29358]
[1777634225780,27.7,77339.44,0.0,0.23228,0.00014,24.29358]
[1777634226191,27.7,77339.44,0.0,0.23228,0.00014,24.29358]
[1777634226286,27.69,77339.44,0.0,0.23228,0.00014,24.29356]
[1777634228278,27.69,77339.44,0.0,0.23228,0.00014,24.29355]
[1777634233610,27.69,77337.43,0.0,0.232,0.00014,24.27667]
[1777634238615,27.69,77336.68,0.0,0.2319,0.00014,24.27041]
[1777634243620,27.7,77336.36,0.0,0.23186,0.00014,24.26785]
[1777634249629,27.7,77335.99,0.0,0.23181,0.00014,24.265]
[1777634254634,27.7,77335.95,0.0,0.23179,0.00014,24.26136]
[1777634259639,27.7,77335.77,0.0,0.23176,0.00014,24.25985]
[1777634264644,27.7,77336.12,0.0,0.23181,0.00014,24.26288]
[1777634265853,27.7,77335.8,0.0,0.23177,0.00014,24.26025]
[1777634265997,27.7,77335.8,0.0,0.23177,0.00014,24.26025]
[1777634266880,27.7,77335.75,0.0,0.23176,0.00014,24.25978]
[1777634267647,27.7,77335.92,0.0,0.23179,0.00014,24.26135]
[1777634268312,27.7,77335.92,0.0,0.23179,0.00014,24.26135]
[1777634271519,27.7,77343.04,0.0,0.23278,0.00014,24.32118]
[1777634271596,27.7,77343.04,0.0,0.23278,0.00014,24.32124]
[1777634273707,27.7,77349.63,0.0,0.2337,0.00014,24.37655]
[1777634274605,27.7,77349.63,0.0,0.2337,0.00014,24.37655]
[1777634274719,27.7,77349.63,0.0,0.2337,0.00014,24.37667]
[1777634275353,27.7,77349.63,0.0,0.2337,0.00014,24.37667]
[1777634277043,27.7,77350.59,0.0,0.23384,0.00014,24.38494]
[1777634277068,27.7,77350.59,0.0,0.23384,0.00014,24.38494]
[1777634277072,27.7,77350.59,0.0,0.23384,0.00014,24.38494]
[1777634277657,27.7,77359.7,0.0,0.23511,0.00014,24.46101]
[1777634278272,27.7,77359.7,0.0,0.23511,0.00014,24.46101]
[1777634279058,27.7,77359.7,0.0,0.2351,0.00014,24.461]
[1777634279659,27.7,77363.82,0.0,0.23568,0.00014,24.49525]
[1777634280983,27.7,77363.82,0.0,0.23568,0.00014,24.49524]
[1777634286666,27.7,77361.65,0.0,0.23537,0.00014,24.47682]
[1777634289602,27.7,77362.35,0.0,0.23547,0.00014,24.48251]
[1777634291595,27.7,77364.18,0.0,0.23572,0.00014,24.49755]
[1777634291671,27.7,77364.1,0.0,0.2357,0.00014,24.49678]
[1777634291985,27.7,77364.1,0.0,0.2357,0.00014,24.49678]
[1777634292461,27.7,77364.1,0.0,0.2357,0.00014,24.49678]
[1777634296317,27.7,77371.54,0.0,0.23674,0.00014,24.55845]
[1777634297727,27.7,77376.29,0.0,0.23741,0.00014,24.59806]
[1777634297965,27.7,77376.29,0.0,0.23741,0.00014,24.59806]
[1777634298186,27.7,77376.29,0.0,0.23741,0.00014,24.59806]
[1777634298219,27.7,77376.29,0.0,0.23741,0.00014,24.59806]
[1777634298678,27.7,77379.44,0.0,0.23785,0.00014,24.6243]
[1777634298727,27.7,77379.44,0.0,0.23785,0.00014,24.6243]
[1777634299679,27.7,77381.46,0.0,0.23814,0.00014,24.64088]
[1777634305685,27.7,77377.26,0.0,0.23754,0.00014,24.60588]
[1777634310690,27.7,77378.48,0.0,0.23771,0.00014,24.61578]
[1777634315695,27.7,77379.13,0.0,0.23778,0.00014,24.61755]
[1777634320700,27.69,77380.87,0.0,0.23802,0.00014,24.63167]
[1777634325705,27.69,77379.64,0.0,0.23784,0.00014,24.62113]
[1777634327513,27.69,77379.82,0.0,0.23786,0.00014,24.62257]
[1777634327707,27.69,77380.21,0.0,0.23791,0.00014,24.6257]
[1777634332712,27.69,77375.19,0.0,0.2372,0.00014,24.58366]
[1777634337326,27.69,77374.94,0.0,0.23716,0.00014,24.58122]
[1777634337350,27.69,77374.94,0.0,0.23716,0.00014,24.58122]
[1777634337928,27.69,77374.94,0.0,0.23716,0.00014,24.58112]
[1777634338626,27.69,77374.94,0.0,0.23716,0.00014,24.58102]
[1777634343661,27.69,77375.42,0.0,0.23721,0.00014,24.58423]
[1777634346543,27.69,77369.8,0.0,0.23642,0.00014,24.53732]
[1777634346578,27.69,77369.8,0.0,0.23642,0.00014,24.53732]
[1777634346587,27.69,77369.8,0.0,0.23642,0.00014,24.53732]
[1777634346683,27.69,77369.8,0.0,0.23642,0.00014,24.53718]
[1777634347550,27.69,77369.8,0.0,0.23642,0.00014,24.53718]
[1777634347605,27.69,77369.8,0.0,0.23642,0.00014,24.53718]
[1777634347727,27.69,77370.07,0.0,0.23645,0.00014,24.53927]
[1777634348085,27.69,77370.07,0.0,0.23645,0.00014,24.53927]
[1777634348696,27.69,77370.07,0.0,0.23645,0.00014,24.53913]
[1777634350366,27.69,77370.07,0.0,0.23644,0.00014,24.53882]
[1777634353260,27.69,77372.29,0.0,0.23674,0.00014,24.55665]
[1777634353622,27.69,77372.29,0.0,0.23674,0.00014,24.55665]
[1777634354946,27.69,77371.45,0.0,0.23662,0.00014,24.54929]
[1777634355745,27.69,77371.45,0.0,0.23662,0.00014,24.54911]
[1777634356260,27.69,77371.45,0.0,0.23662,0.00014,24.54911]
[1777634356338,27.68,77371.45,0.0,0.23661,0.00014,24.54891]
[1777634357951,27.68,77372.57,0.0,0.23677,0.00014,24.55801]
[1777634358750,27.68,77372.6,0.0,0.23677,0.00014,24.55804]
[1777634363755,27.68,77373.88,0.0,0.23693,0.00014,24.5676]
[1777634368760,27.68,77375.18,0.0,0.23708,0.00014,24.57679]
[1777634369279,27.68,77375.18,0.0,0.23708,0.00014,24.57679]
[1777634369315,27.68,77375.18,0.0,0.23708,0.00014,24.57679]
[1777634369327,27.68,77375.18,0.0,0.23708,0.00014,24.57679]
[1777634369428,27.68,77375.18,0.0,0.23708,0.00014,24.57647]
[1777634374766,27.67,77381.4,0.0,0.2379,0.00014,24.62293]
[1777634378571,27.67,77382.49,0.0,0.23803,0.00014,24.63098]
[1777634378607,27.67,77382.49,0.0,0.23803,0.00014,24.63071]
[1777634381622,27.67,77386.53,0.0,0.23859,0.00014,24.66395]
[1777634381773,27.67,77398.31,0.0,0.24025,0.00014,24.76107]
[1777634384642,27.67,77400.55,0.0,0.24056,0.00014,24.77906]
[1777634384670,27.67,77400.55,0.0,0.24056,0.00014,24.77906]
[1777634384753,27.67,77400.55,0.0,0.24055,0.00014,24.77887]
[1777634389782,27.67,77402.13,0.0,0.24076,0.00014,24.79087]
[1777634390449,27.67,77402.13,0.0,0.24076,0.00014,24.79087]
[1777634390783,27.67,77401.95,0.0,0.24073,0.00014,24.78918]
[1777634390803,27.67,77401.95,0.0,0.24073,0.00014,24.78918]
[1777634390833,27.67,77401.95,0.0,0.24073,0.00014,24.78918]
[1777634391289,27.67,77401.95,0.0,0.24072,0.00014,24.78896]
[1777634393786,27.66,77411.25,0.0,0.24203,0.00014,24.86514]
[1777634398791,27.66,77411.67,0.0,0.24208,0.00014,24.8679]
[1777634401062,27.66,77408.7,0.0,0.24166,0.00014,24.84323]
[1777634403796,27.66,77421.28,0.0,0.24342,0.00014,24.94531]
[1777634404891,27.66,77421.28,0.0,0.2434,0.00014,24.94421]
[1777634410803,27.66,77418.29,0.0,0.24296,0.00014,24.91907]
[1777634415808,27.66,77417.58,0.0,0.24286,0.00014,24.91291]
[1777634417584,27.66,77417.41,0.0,0.24283,0.00014,24.91135]
[1777634417801,27.66,77417.41,0.0,0.24283,0.00014,24.91135]
[1777634423438,27.65,77413.02,0.0,0.24217,0.00014,24.87349]
[1777634423538,27.65,77413.02,0.0,0.24217,0.00014,24.87346]
[1777634425971,27.65,77412.39,0.0,0.24208,0.00014,24.86794]
[1777634426819,27.65,77413.71,0.0,0.24226,0.00014,24.87835]
[1777634431823,27.65,77413.48,0.0,0.2422,0.00014,24.87255]
[1777634433236,27.65,77413.35,0.0,0.24218,0.00014,24.87145]
[1777634438830,27.65,77412.18,0.0,0.24201,0.00014,24.86168]
[1777634439496,27.65,77412.18,0.0,0.24201,0.00014,24.86168]
[1777634439816,27.65,77412.18,0.0,0.24201,0.00014,24.86166]
[1777634442835,27.64,77427.35,0.0,0.24414,0.00014,24.98489]
[1777634443616,27.64,77427.35,0.0,0.24414,0.00014,24.98489]
[1777634443747,27.64,77427.35,0.0,0.24414,0.00014,24.98473]
[1777634447177,27.64,77427.92,0.0,0.24421,0.00014,24.98893]
[1777634447210,27.64,77427.92,0.0,0.24421,0.00014,24.98893]
[1777634447661,27.64,77427.92,0.0,0.24421,0.00014,24.98893]
[1777634447758,27.64,77427.92,0.0,0.24421,0.00014,24.9888]
[1777634452844,27.64,77425.97,0.0,0.24392,0.00014,24.97239]
[1777634457849,27.64,77424.2,0.0,0.24367,0.00014,24.95791]
[1777634462854,27.64,77423.57,0.0,0.24359,0.00014,24.95321]
[1777634467859,27.64,77425.29,0.0,0.24384,0.00014,24.96775]
[1777634473865,27.65,77425.25,0.0,0.24387,0.00014,24.96938]
[1777634474448,27.65,77425.25,0.0,0.24387,0.00014,24.96938]
[1777634475833,27.65,77425.18,0.0,0.24386,0.00014,24.96891]
[1777634475840,27.65,77425.18,0.0,0.24387,0.00014,24.96904]
[1777634477869,27.65,77435.82,0.0,0.24539,0.00014,25.0562]
[1777634480429,27.65,77441.6,0.0,0.24622,0.00014,25.10343]
[1777634480815,27.65,77441.6,0.0,0.24622,0.00014,25.10342]
[1777634483839,27.65,77447.81,0.0,0.24711,0.00014,25.15401]
[1777634484489,27.65,77449.08,0.0,0.24729,0.00014,25.16442]
[1777634484956,27.65,77449.08,0.0,0.24729,0.00014,25.16442]
[1777634484876,27.65,77451.16,0.0,0.24759,0.00014,25.1814]
[1777634485354,27.65,77451.16,0.0,0.24759,0.00014,25.1814]
[1777634485874,27.65,77451.16,0.0,0.24759,0.00014,25.1814]
[1777634486352,27.65,77451.16,0.0,0.24759,0.00014,25.1814]
[1777634486867,27.65,77451.16,0.0,0.24759,0.00014,25.1814]
[1777634486883,27.65,77454.6,0.0,0.24809,0.00014,25.20951]
[1777634487295,27.65,77454.6,0.0,0.24809,0.00014,25.20951]
[1777634487735,27.65,77454.6,0.0,0.24809,0.00014,25.20951]
[1777634487891,27.65,77488.53,0.0,0.25299,0.00015,25.4835]
[1777634488081,27.65,77488.53,0.0,0.25299,0.00015,25.4835]
[1777634488616,27.65,77488.53,0.0,0.25299,0.00015,25.4835]
[1777634488892,27.65,77533.18,0.0,0.25951,0.00015,25.83866]
[1777634488985,27.65,77533.18,0.0,0.25951,0.00015,25.83866]
[1777634489898,27.65,77547.2,0.0,0.26157,0.00015,25.94898]
[1777634490447,27.65,77547.2,0.0,0.26157,0.00015,25.94898]
[1777634490525,27.65,77547.2,0.0,0.26157,0.00015,25.94898]
[1777634490657,27.65,77547.2,0.0,0.26157,0.00015,25.94898]
[1777634490894,27.65,77551.31,0.0,0.26218,0.00015,25.98115]
[1777634491247,27.65,77551.31,0.0,0.26218,0.00015,25.98115]
[1777634491297,27.65,77551.31,0.0,0.26218,0.00015,25.98115]
[1777634491752,27.65,77551.31,0.0,0.26218,0.00015,25.98115]
[1777634491787,27.65,77551.31,0.0,0.26216,0.00015,25.97781]
[1777634492126,27.65,77551.31,0.0,0.26216,0.00015,25.97781]
[1777634492895,27.65,77553.02,0.0,0.26242,0.00015,25.99144]
[1777634493926,27.65,77557.86,0.0,0.26313,0.00015,26.02922]
[1777634494578,27.65,77557.86,0.0,0.26313,0.00015,26.02922]
[1777634495303,27.65,77554.56,0.0,0.26264,0.00015,26.00334]
[1777634495911,27.65,77555.93,0.0,0.26284,0.00015,26.01405]
[1777634496656,27.65,77555.93,0.0,0.26284,0.00015,26.01405]
[1777634496744,27.65,77555.93,0.0,0.26284,0.00015,26.01405]
[1777634496775,27.65,77555.93,0.0,0.26284,0.00015,26.01405]
[1777634496832,27.65,77555.93,0.0,0.26284,0.00015,26.01397]
[1777634497780,27.65,77555.93,0.0,0.26284,0.00015,26.01397]
[1777634497831,27.65,77555.93,0.0,0.26284,0.00015,26.01397]
[1777634497913,27.65,77558.6,0.0,0.26324,0.00015,26.0349]
[1777634498867,27.65,77558.6,0.0,0.26324,0.00015,26.0349]
[1777634498906,27.65,77558.6,0.0,0.26324,0.00015,26.0349]
[1777634498914,27.65,77567.07,0.0,0.2645,0.00015,26.10106]
[1777634500977,27.65,77569.46,0.0,0.26486,0.00015,26.12006]
[1777634501917,27.65,77559.54,0.0,0.26339,0.00015,26.04275]
[1777634502920,27.65,77559.54,0.0,0.26339,0.00015,26.04275]
[1777634503919,27.65,77556.03,0.0,0.26289,0.00015,26.01618]
[1777634507725,27.66,77550.7,0.0,0.26211,0.00015,25.97482]
[1777634507759,27.66,77550.7,0.0,0.26211,0.00015,25.97482]
[1777634508052,27.66,77550.7,0.0,0.26211,0.00015,25.97494]
[1777634508073,27.66,77550.7,0.0,0.26211,0.00015,25.97494]
[1777634508080,27.66,77550.7,0.0,0.26211,0.00015,25.97494]
[1777634508188,27.66,77550.7,0.0,0.26211,0.00015,25.97494]
[1777634508853,27.66,77550.7,0.0,0.26211,0.00015,25.97506]
[1777634511909,27.66,77545.83,0.0,0.2614,0.00015,25.93711]
[1777634515204,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634515334,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634515877,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634515903,27.66,77546.16,0.0,0.26146,0.00015,25.94057]
[1777634516108,27.66,77546.16,0.0,0.26146,0.00015,25.94057]
[1777634516151,27.66,77546.16,0.0,0.26146,0.00015,25.94057]
[1777634516195,27.66,77546.16,0.0,0.26146,0.00015,25.94057]
[1777634516928,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634517335,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634517383,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634517410,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634517798,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634517840,27.66,77546.16,0.0,0.26146,0.00015,25.94038]
[1777634517916,27.66,77546.16,0.0,0.26146,0.00015,25.9403]
[1777634518929,27.66,77528.8,0.0,0.2589,0.00015,25.80337]
[1777634519803,27.66,77528.8,0.0,0.2589,0.00015,25.80337]
[1777634519836,27.66,77528.8,0.0,0.2589,0.00015,25.80337]
[1777634519930,27.66,77528.8,0.0,0.2589,0.00015,25.80326]
[1777634520942,27.66,77501.93,0.0,0.25497,0.00015,25.58989]
[1777634521217,27.66,77501.93,0.0,0.25497,0.00015,25.58989]
[1777634521945,27.66,77501.93,0.0,0.25497,0.00015,25.58982]
[1777634522287,27.66,77501.93,0.0,0.25497,0.00015,25.58982]
[1777634522351,27.66,77501.93,0.0,0.25497,0.00015,25.58982]
[1777634522630,27.66,77501.93,0.0,0.25497,0.00015,25.58982]
[1777634522649,27.66,77501.93,0.0,0.25497,0.00015,25.58982]
[1777634523949,27.66,77490.44,0.0,0.25329,0.00015,25.49787]
[1777634528146,27.66,77483.91,0.0,0.25235,0.00014,25.4456]
[1777634528228,27.66,77483.91,0.0,0.25235,0.00014,25.4456]
[1777634528418,27.66,77483.91,0.0,0.25235,0.00014,25.44566]
[1777634529925,27.66,77483.91,0.0,0.25235,0.00014,25.44566]
[1777634529948,27.66,77483.91,0.0,0.25235,0.00014,25.44566]
[1777634529963,27.66,77480.57,0.0,0.25187,0.00014,25.41888]
[1777634530956,27.66,77494.06,0.0,0.25382,0.00015,25.52709]
[1777634532596,27.66,77494.06,0.0,0.25382,0.00015,25.52702]
[1777634532664,27.66,77494.06,0.0,0.25382,0.00015,25.52702]
[1777634532919,27.66,77494.06,0.0,0.25382,0.00015,25.52695]
[1777634534376,27.66,77499.42,0.0,0.2546,0.00015,25.56968]
[1777634534378,27.66,77499.42,0.0,0.2546,0.00015,25.56972]
[1777634535961,27.66,77508.98,0.0,0.25599,0.00015,25.64589]
[1777634536890,27.66,77508.98,0.0,0.25599,0.00015,25.64589]
[1777634536899,27.66,77508.98,0.0,0.25599,0.00015,25.64587]
[1777634542968,27.66,77506.64,0.0,0.25565,0.00015,25.62727]
[1777634543404,27.66,77506.64,0.0,0.25565,0.00015,25.62727]
[1777634543431,27.66,77506.64,0.0,0.25565,0.00015,25.62727]
[1777634543549,27.66,77506.64,0.0,0.25565,0.00015,25.62727]
[1777634543646,27.66,77506.64,0.0,0.25565,0.00015,25.62724]
[1777634545673,27.66,77506.92,0.0,0.25569,0.00015,25.62943]
[1777634545705,27.66,77506.92,0.0,0.25569,0.00015,25.62943]
[1777634545719,27.66,77506.92,0.0,0.25569,0.00015,25.62941]
[1777634548508,27.66,77506.92,0.0,0.25569,0.00015,25.62936]
[1777634548539,27.66,77506.92,0.0,0.25569,0.00015,25.62936]
[1777634548974,27.66,77506.92,0.0,0.25569,0.00015,25.62936]
[1777634549012,27.66,77506.92,0.0,0.25569,0.00015,25.62934]
[1777634550850,27.66,77504.08,0.0,0.25527,0.00015,25.60664]
[1777634550895,27.66,77504.08,0.0,0.25527,0.00015,25.60664]
[1777634551331,27.66,77504.08,0.0,0.25527,0.00015,25.60668]
[1777634551377,27.66,77504.08,0.0,0.25527,0.00015,25.60668]
[1777634551391,27.66,77504.08,0.0,0.25527,0.00015,25.60668]
[1777634551977,27.66,77494.11,0.0,0.2538,0.00015,25.52374]
[1777634552744,27.66,77494.11,0.0,0.2538,0.00015,25.52374]
[1777634552766,27.66,77494.11,0.0,0.2538,0.00015,25.52374]
[1777634552806,27.66,77494.11,0.0,0.2538,0.00015,25.52369]
[1777634555386,27.66,77486.04,0.0,0.25263,0.00015,25.45877]
[1777634555409,27.66,77486.04,0.0,0.25263,0.00015,25.45877]
[1777634555480,27.66,77486.04,0.0,0.25262,0.00015,25.45867]
[1777634560991,27.65,77482.14,0.0,0.25203,0.00014,25.42578]
[1777634564325,27.65,77483.93,0.0,0.25224,0.00014,25.4377]
[1777634564960,27.65,77483.93,0.0,0.25224,0.00014,25.4377]
[1777634564969,27.64,77483.93,0.0,0.25223,0.00014,25.43679]
[1777634569032,27.64,77490.34,0.0,0.25311,0.00015,25.48566]
[1777634569503,27.64,77490.34,0.0,0.25311,0.00015,25.48566]
[1777634569605,27.64,77490.34,0.0,0.2531,0.00015,25.48548]
[1777634570335,27.64,77490.34,0.0,0.2531,0.00015,25.48548]
[1777634570947,27.64,77490.34,0.0,0.2531,0.00015,25.48548]
[1777634574004,27.63,77478.29,0.0,0.25132,0.00014,25.3869]
[1777634576517,27.63,77473.34,0.0,0.2506,0.00014,25.3467]
[1777634576546,27.63,77473.34,0.0,0.2506,0.00014,25.3467]
[1777634576576,27.63,77473.34,0.0,0.2506,0.00014,25.3467]
[1777634576582,27.63,77473.34,0.0,0.2506,0.00014,25.3467]
[1777634576612,27.63,77473.34,0.0,0.2506,0.00014,25.3467]
[1777634576713,27.63,77473.34,0.0,0.2506,0.00014,25.3466]
[1777634582015,27.64,77467.74,0.0,0.24983,0.00014,25.30319]
[1777634585026,27.64,77467.57,0.0,0.24982,0.00014,25.30291]
[1777634585377,27.64,77467.57,0.0,0.24982,0.00014,25.30291]
[1777634590557,27.64,77466.73,0.0,0.24974,0.00014,25.29808]
[1777634598015,27.63,77463.83,0.0,0.24918,0.00014,25.26686]
[1777634598057,27.62,77464.89,0.0,0.24929,0.00014,25.27344]
[1777634598340,27.62,77464.89,0.0,0.24929,0.00014,25.27344]
[1777634599032,27.62,77464.8,0.0,0.24927,0.00014,25.27251]
[1777634600651,27.62,77464.25,0.0,0.24919,0.00014,25.26786]
[1777634600695,27.62,77464.25,0.0,0.24919,0.00014,25.26786]
[1777634600752,27.62,77464.25,0.0,0.24919,0.00014,25.26767]
[1777634606039,27.62,77462.29,0.0,0.24889,0.00014,25.2509]
[1777634611044,27.62,77461.1,0.0,0.24868,0.00014,25.23711]
[1777634616049,27.61,77462.13,0.0,0.24882,0.00014,25.24461]
[1777634621054,27.61,77462.97,0.0,0.24892,0.00014,25.2505]
[1777634621635,27.61,77462.97,0.0,0.24892,0.00014,25.2505]
[1777634621901,27.61,77462.97,0.0,0.24892,0.00014,25.2505]
[1777634621987,27.61,77462.97,0.0,0.24892,0.00014,25.2505]
[1777634622055,27.61,77463.22,0.0,0.24895,0.00014,25.25239]
[1777634622156,27.61,77463.22,0.0,0.24895,0.00014,25.25239]
[1777634622832,27.61,77463.22,0.0,0.24892,0.00014,25.25065]
[1777634623085,27.61,77463.22,0.0,0.24892,0.00014,25.25065]
[1777634623117,27.61,77463.22,0.0,0.24892,0.00014,25.25065]
[1777634623749,27.6,77463.22,0.0,0.24889,0.00014,25.24904]
[1777634624761,27.6,77463.22,0.0,0.24889,0.00014,25.24904]
[1777634625006,27.6,77463.22,0.0,0.24889,0.00014,25.2489]
[1777634626059,27.6,77431.79,0.0,0.24438,0.00014,24.99254]
[1777634631064,27.6,77429.22,0.0,0.24399,0.00014,24.97057]
[1777634636069,27.6,77427.16,0.0,0.24368,0.00014,24.95258]
[1777634641074,27.6,77425.85,0.0,0.24348,0.00014,24.94094]
[1777634646079,27.6,77425.18,0.0,0.24337,0.00014,24.93455]
[1777634651084,27.59,77424.22,0.0,0.24321,0.00014,24.92576]
[1777634655994,27.59,77423.13,0.0,0.24305,0.00014,24.91624]
[1777634657472,27.59,77423.07,0.0,0.24303,0.00014,24.91544]
[1777634657497,27.59,77423.07,0.0,0.24303,0.00014,24.91544]
[1777634658942,27.59,77419.98,0.0,0.24259,0.00014,24.88987]
[1777634658954,27.59,77419.98,0.0,0.24259,0.00014,24.88987]
[1777634659015,27.59,77419.98,0.0,0.24259,0.00014,24.88976]
[1777634664097,27.59,77412.21,0.0,0.24148,0.00014,24.82529]
[1777634669102,27.59,77409.9,0.0,0.24114,0.00014,24.80559]
[1777634674214,27.59,77403.05,0.0,0.24013,0.00014,24.74465]
[1777634674305,27.59,77403.05,0.0,0.24013,0.00014,24.74465]
[1777634675402,27.59,77403.05,0.0,0.24012,0.00014,24.74444]
[1777634679242,27.58,77402.05,0.0,0.23997,0.00014,24.73526]
[1777634685096,27.58,77397.65,0.0,0.23932,0.00014,24.69773]
[1777634690126,27.58,77396.41,0.0,0.23913,0.00014,24.68665]
[1777634691021,27.58,77396.41,0.0,0.23913,0.00014,24.68665]
[1777634691063,27.58,77396.41,0.0,0.23913,0.00014,24.68651]
[1777634691698,27.58,77396.41,0.0,0.23913,0.00014,24.68651]
[1777634691778,27.58,77396.41,0.0,0.23913,0.00014,24.6864]
[1777634695964,27.58,77392.03,0.0,0.23851,0.00014,24.64972]
[1777634696120,27.58,77392.03,0.0,0.23851,0.00014,24.64972]
[1777634696342,27.58,77392.96,0.0,0.23864,0.00014,24.65732]
[1777634700136,27.58,77407.33,0.0,0.24066,0.00014,24.77568]
[1777634701296,27.58,77406.94,0.0,0.2406,0.00014,24.77219]
[1777634702138,27.58,77406.61,0.0,0.24054,0.00014,24.76917]
[1777634706671,27.58,77410.46,0.0,0.24108,0.00014,24.80053]
[1777634706695,27.58,77410.46,0.0,0.24108,0.00014,24.80053]
[1777634706699,27.58,77410.46,0.0,0.24108,0.00014,24.80053]
[1777634708728,27.57,77414.12,0.0,0.2416,0.00014,24.83051]
[1777634708781,27.57,77414.12,0.0,0.2416,0.00014,24.83041]
[1777634710233,27.57,77414.12,0.0,0.24159,0.00014,24.83032]
[1777634710276,27.57,77414.12,0.0,0.24159,0.00014,24.83032]
[1777634710766,27.57,77414.12,0.0,0.24159,0.00014,24.83032]
[1777634710867,27.57,77414.12,0.0,0.24159,0.00014,24.83028]
[1777634712148,27.57,77403.6,0.0,0.2401,0.00014,24.74327]
[1777634714087,27.57,77403.6,0.0,0.2401,0.00014,24.7431]
[1777634714128,27.57,77403.6,0.0,0.24009,0.00014,24.74294]
[1777634718079,27.57,77400.57,0.0,0.23966,0.00014,24.7173]
[1777634718131,27.57,77400.57,0.0,0.23966,0.00014,24.7173]
[1777634718586,27.57,77395.27,0.0,0.2389,0.00014,24.67317]
[1777634718600,27.57,77395.27,0.0,0.2389,0.00014,24.67317]
[1777634718603,27.57,77395.27,0.0,0.2389,0.00014,24.67317]
[1777634719155,27.57,77392.72,0.0,0.23854,0.00014,24.65194]
[1777634720274,27.57,77392.72,0.0,0.23852,0.00014,24.6508]
[1777634723975,27.56,77387.98,0.0,0.23778,0.00014,24.60748]
[1777634724008,27.56,77387.98,0.0,0.23778,0.00014,24.60748]
[1777634724990,27.56,77387.98,0.0,0.23774,0.00014,24.60492]
[1777634725060,27.55,77387.98,0.0,0.2377,0.00014,24.60272]
[1777634726162,27.55,77377.72,0.0,0.23622,0.00014,24.51508]
[1777634730480,27.53,77376.73,0.0,0.23595,0.00014,24.49921]
[1777634730579,27.53,77376.73,0.0,0.23592,0.00014,24.4975]
[1777634735440,27.52,77372.22,0.0,0.23516,0.00014,24.45056]
[1777634735637,27.51,77372.22,0.0,0.23514,0.00014,24.4492]
[1777634741215,27.5,77377.16,0.0,0.2357,0.00014,24.48318]
[1777634748185,27.48,77376.63,0.0,0.23546,0.00014,24.46929]
[1777634753190,27.46,77375.97,0.0,0.23527,0.00014,24.45781]
[1777634756432,27.46,77375.59,0.0,0.23516,0.00014,24.45152]
[1777634756551,27.46,77375.59,0.0,0.23516,0.00014,24.45152]
[1777634757477,27.46,77375.59,0.0,0.23514,0.00014,24.45052]
[1777634758195,27.45,77378.37,0.0,0.23551,0.00014,24.47279]
[1777634759472,27.45,77380.98,0.0,0.23586,0.00014,24.49341]
[1777634763030,27.44,77385.14,0.0,0.23637,0.00014,24.52368]
[1777634763200,27.44,77386.21,0.0,0.23649,0.00014,24.53098]
[1777634765637,27.43,77391.75,0.0,0.23723,0.00014,24.575]
[1777634765649,27.43,77391.75,0.0,0.23723,0.00014,24.575]
[1777634769684,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634769699,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634769728,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634769909,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634769952,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634770025,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634770066,27.42,77399.75,0.0,0.23829,0.00014,24.6376]
[1777634770127,27.42,77399.75,0.0,0.23827,0.00014,24.63674]
[1777634770478,27.42,77399.75,0.0,0.23827,0.00014,24.63674]
[1777634770515,27.42,77399.75,0.0,0.23827,0.00014,24.63674]
[1777634771738,27.42,77399.85,0.0,0.23827,0.00014,24.63677]
[1777634771778,27.42,77399.85,0.0,0.23827,0.00014,24.63659]
[1777634772650,27.42,77399.85,0.0,0.23827,0.00014,24.63659]
[1777634772751,27.42,77399.85,0.0,0.23827,0.00014,24.63644]
[1777634774306,27.42,77392.73,0.0,0.23725,0.00014,24.57672]
[1777634775165,27.42,77392.73,0.0,0.23725,0.00014,24.57672]
[1777634775211,27.42,77390.68,0.0,0.23696,0.00014,24.55956]
[1777634776953,27.42,77390.44,0.0,0.2369,0.00014,24.55609]
[1777634777054,27.41,77390.44,0.0,0.23688,0.00014,24.55465]
[1777634781479,27.4,77389.83,0.0,0.2367,0.00014,24.54417]
[1777634781526,27.4,77389.83,0.0,0.2367,0.00014,24.54417]
[1777634781675,27.4,77389.83,0.0,0.2367,0.00014,24.54417]
[1777634781704,27.4,77389.83,0.0,0.2367,0.00014,24.54417]
[1777634782379,27.4,77389.83,0.0,0.23668,0.00014,24.54302]
[1777634782424,27.4,77389.83,0.0,0.23668,0.00014,24.54302]
[1777634783606,27.4,77387.8,0.0,0.23637,0.00014,24.52488]
[1777634784219,27.4,77384.57,0.0,0.2359,0.00014,24.49701]
[1777634784349,27.4,77384.57,0.0,0.2359,0.00014,24.49701]
[1777634784820,27.39,77384.57,0.0,0.23589,0.00014,24.49618]
[1777634787379,27.39,77379.18,0.0,0.23508,0.00014,24.44835]
[1777634787450,27.39,77379.18,0.0,0.23508,0.00014,24.44835]
[1777634787474,27.39,77379.18,0.0,0.23508,0.00014,24.44835]
[1777634790068,27.39,77371.08,0.0,0.23394,0.00014,24.37978]
[1777634790131,27.39,77371.08,0.0,0.23394,0.00014,24.3797]
[1777634791226,27.39,77361.35,0.0,0.23255,0.00014,24.29403]
[1777634792804,27.39,77361.35,0.0,0.23255,0.00014,24.29397]
[1777634792902,27.39,77361.35,0.0,0.23255,0.00014,24.29392]
[1777634797689,27.39,77361.49,0.0,0.23256,0.00014,24.29487]
[1777634797726,27.39,77361.49,0.0,0.23256,0.00014,24.29487]
[1777634797741,27.39,77361.49,0.0,0.23256,0.00014,24.29487]
[1777634798233,27.39,77360.5,0.0,0.23242,0.00014,24.28642]
[1777634798926,27.39,77360.5,0.0,0.23242,0.00014,24.28642]
[1777634798942,27.39,77360.5,0.0,0.23242,0.00014,24.28642]
[1777634798970,27.39,77360.5,0.0,0.23242,0.00014,24.28642]
[1777634798996,27.39,77360.5,0.0,0.23242,0.00014,24.28637]
[1777634804240,27.39,77357.08,0.0,0.23194,0.00014,24.25732]
[1777634809245,27.39,77355.33,0.0,0.23169,0.00014,24.24239]
[1777634814250,27.39,77352.0,0.0,0.23123,0.00014,24.21439]
[1777634819255,27.39,77358.98,0.0,0.23221,0.00014,24.27354]
[1777634824260,27.39,77358.29,0.0,0.23211,0.00014,24.26754]
[1777634829264,27.39,77353.98,0.0,0.2315,0.00014,24.23095]
[1777634835270,27.39,77358.06,0.0,0.23207,0.00014,24.2655]
[1777634841276,27.39,77355.98,0.0,0.23178,0.00014,24.24774]
[1777634843102,27.39,77355.98,0.0,0.23178,0.00014,24.24774]
[1777634843141,27.39,77355.98,0.0,0.23178,0.00014,24.24774]
[1777634843242,27.39,77355.98,0.0,0.23178,0.00014,24.24774]
[1777634844423,27.39,77355.23,0.0,0.23168,0.00014,24.24144]
[1777634844445,27.39,77355.23,0.0,0.23168,0.00014,24.24144]
[1777634844920,27.39,77355.23,0.0,0.23168,0.00014,24.24144]
[1777634844933,27.39,77355.23,0.0,0.23168,0.00014,24.24144]
[1777634844959,27.39,77355.23,0.0,0.23168,0.00014,24.24144]
[1777634845280,27.39,77350.84,0.0,0.23106,0.00014,24.20427]
[1777634847298,27.39,77347.79,0.0,0.23064,0.00014,24.17847]
[1777634847322,27.39,77347.79,0.0,0.23064,0.00014,24.17847]
[1777634847822,27.39,77347.79,0.0,0.23064,0.00014,24.17847]
[1777634847859,27.39,77347.79,0.0,0.23064,0.00014,24.17847]
[1777634850484,27.39,77350.41,0.0,0.231,0.00014,24.2006]
[1777634850503,27.39,77350.41,0.0,0.231,0.00014,24.2006]
[1777634851261,27.39,77350.41,0.0,0.23098,0.00014,24.1971]
[1777634851699,27.39,77350.41,0.0,0.23098,0.00014,24.1971]
[1777634852287,27.39,77348.71,0.0,0.23074,0.00014,24.18268]
[1777634854366,27.39,77345.58,0.0,0.23031,0.00014,24.15604]
[1777634855289,27.39,77345.58,0.0,0.2303,0.00014,24.156]
[1777634860295,27.39,77342.22,0.0,0.22983,0.00014,24.12722]
[1777634865300,27.39,77341.23,0.0,0.22969,0.00014,24.11862]
[1777634867796,27.39,77341.25,0.0,0.22969,0.00014,24.11879]
[1777634867825,27.39,77341.25,0.0,0.22969,0.00014,24.11879]
[1777634867897,27.39,77341.25,0.0,0.22969,0.00014,24.11878]
[1777634869653,27.39,77339.71,0.0,0.22948,0.00014,24.1056]
[1777634869680,27.39,77339.71,0.0,0.22948,0.00014,24.1056]
[1777634870602,27.39,77339.71,0.0,0.22948,0.00014,24.10558]
[1777634870621,27.39,77339.71,0.0,0.22948,0.00014,24.10558]
[1777634870625,27.39,77339.71,0.0,0.22948,0.00014,24.10558]
[1777634870702,27.39,77339.71,0.0,0.22948,0.00014,24.10557]
[1777634876311,27.39,77336.52,0.0,0.22904,0.00014,24.07861]
[1777634881316,27.39,77337.0,0.0,0.22909,0.00014,24.08214]
[1777634886321,27.38,77337.55,0.0,0.22916,0.00014,24.08599]
[1777634887166,27.38,77337.55,0.0,0.22916,0.00014,24.08599]
[1777634887190,27.38,77337.55,0.0,0.22916,0.00014,24.08599]
[1777634887267,27.38,77337.55,0.0,0.22915,0.00014,24.08582]
[1777634890722,27.38,77338.24,0.0,0.22924,0.00014,24.09118]
[1777634890768,27.38,77338.24,0.0,0.22924,0.00014,24.09118]
[1777634891259,27.38,77338.24,0.0,0.22924,0.00014,24.09118]
[1777634891280,27.38,77338.24,0.0,0.22924,0.00014,24.09118]
[1777634891288,27.38,77338.24,0.0,0.22924,0.00014,24.09118]
[1777634891293,27.38,77338.24,0.0,0.22924,0.00014,24.09118]
[1777634891326,27.38,77338.84,0.0,0.22932,0.00014,24.09609]
[1777634892599,27.38,77338.8,0.0,0.22931,0.00014,24.09558]
[1777634892619,27.38,77338.8,0.0,0.22931,0.00014,24.09558]
[1777634893304,27.38,77338.8,0.0,0.22931,0.00014,24.09558]
[1777634893328,27.38,77338.1,0.0,0.22921,0.00014,24.08948]
[1777634893837,27.38,77338.1,0.0,0.22921,0.00014,24.08948]
[1777634893938,27.38,77338.1,0.0,0.22921,0.00014,24.08933]
[1777634897146,27.38,77337.84,0.0,0.22917,0.00014,24.08685]
[1777634897181,27.38,77337.84,0.0,0.22917,0.00014,24.08685]
[1777634897247,27.38,77337.84,0.0,0.22917,0.00014,24.08671]
[1777634902337,27.38,77339.18,0.0,0.22934,0.00014,24.09743]
[1777634907342,27.38,77338.87,0.0,0.22929,0.00014,24.09399]
[1777634912691,27.38,77336.76,0.0,0.22896,0.00014,24.07181]
[1777634918353,27.37,77335.3,0.0,0.22874,0.00014,24.05882]
[1777634923358,27.37,77332.93,0.0,0.22841,0.00014,24.0381]
[1777634928363,27.37,77330.8,0.0,0.2281,0.00014,24.01935]
[1777634933368,27.37,77326.05,0.0,0.22743,0.00014,23.97795]
[1777634934951,27.37,77328.79,0.0,0.22781,0.00014,24.00121]
[1777634934975,27.37,77328.79,0.0,0.22781,0.00014,24.00121]
[1777634935053,27.37,77328.79,0.0,0.2278,0.00014,24.00103]
[1777634936464,27.37,77328.79,0.0,0.2278,0.00014,24.00081]
[1777634937372,27.37,77333.85,0.0,0.2285,0.00014,24.04375]
[1777634942377,27.37,77332.8,0.0,0.22833,0.00014,24.03379]
[1777634947382,27.37,77333.25,0.0,0.22839,0.00014,24.03733]
[1777634952387,27.37,77334.65,0.0,0.22858,0.00014,24.04902]
[1777634957392,27.37,77333.4,0.0,0.2284,0.00014,24.03812]
[1777634963398,27.36,77337.35,0.0,0.22895,0.00014,24.0714]
[1777634964981,27.36,77337.64,0.0,0.22899,0.00014,24.07391]
[1777634965400,27.36,77338.63,0.0,0.22913,0.00014,24.08242]
[1777634967627,27.36,77338.86,0.0,0.22916,0.00014,24.0844]
[1777634967636,27.36,77338.86,0.0,0.22916,0.00014,24.0844]
[1777634967656,27.36,77338.86,0.0,0.22916,0.00014,24.0844]
[1777634968403,27.36,77342.37,0.0,0.22965,0.00014,24.1143]
[1777634968653,27.36,77342.37,0.0,0.22965,0.00014,24.1143]
[1777634968671,27.36,77342.37,0.0,0.22965,0.00014,24.1143]
[1777634968998,27.36,77342.37,0.0,0.22965,0.00014,24.1143]
[1777634969097,27.36,77342.37,0.0,0.22965,0.00014,24.11429]
[1777634972860,27.36,77342.56,0.0,0.22965,0.00014,24.11244]
[1777634973071,27.36,77342.56,0.0,0.22965,0.00014,24.11244]
[1777634973099,27.36,77342.56,0.0,0.22965,0.00014,24.11244]
[1777634973131,27.36,77342.56,0.0,0.22965,0.00014,24.11243]
[1777634974639,27.36,77342.56,0.0,0.22966,0.00014,24.11255]
[1777634974665,27.36,77342.56,0.0,0.22966,0.00014,24.11255]
[1777634975246,27.36,77342.56,0.0,0.22966,0.00014,24.11255]
[1777634975347,27.36,77342.56,0.0,0.22966,0.00014,24.11262]
[1777634977116,27.37,77351.43,0.0,0.2309,0.00014,24.18811]
[1777634977216,27.37,77351.43,0.0,0.2309,0.00014,24.18818]
[1777634982420,27.37,77350.04,0.0,0.23071,0.00014,24.17679]
[1777634987425,27.37,77349.27,0.0,0.2306,0.00014,24.17017]
[1777634992430,27.37,77349.79,0.0,0.23067,0.00014,24.17439]
[1777634998436,27.37,77348.13,0.0,0.23044,0.00014,24.16016]
[1777635003441,27.36,77349.6,0.0,0.23064,0.00014,24.17246]
[1777635007228,27.36,77351.02,0.0,0.23083,0.00014,24.18436]
[1777635007260,27.36,77351.02,0.0,0.23083,0.00014,24.18436]
[1777635007445,27.36,77351.89,0.0,0.23096,0.00014,24.19176]
[1777635007594,27.36,77351.89,0.0,0.23096,0.00014,24.19176]
[1777635007862,27.36,77351.89,0.0,0.23096,0.00014,24.19176]
[1777635007888,27.36,77351.89,0.0,0.23096,0.00014,24.19176]
[1777635008362,27.36,77351.89,0.0,0.23096,0.00014,24.19171]
[1777635009329,27.36,77351.89,0.0,0.23096,0.00014,24.19171]
[1777635009368,27.36,77351.89,0.0,0.23096,0.00014,24.19171]
[1777635009430,27.36,77351.89,0.0,0.23095,0.00014,24.19165]
[1777635014678,27.36,77354.97,0.0,0.23138,0.00014,24.21741]
[1777635017927,27.36,77357.75,0.0,0.23177,0.00014,24.241]
[1777635018087,27.36,77357.75,0.0,0.23177,0.00014,24.241]
[1777635018435,27.36,77357.75,0.0,0.23177,0.00014,24.24103]
[1777635019029,27.36,77357.75,0.0,0.23177,0.00014,24.24103]
[1777635019091,27.36,77357.75,0.0,0.23177,0.00014,24.24103]
[1777635019440,27.36,77357.75,0.0,0.23177,0.00014,24.2413]
[1777635019813,27.36,77357.75,0.0,0.23177,0.00014,24.2413]
[1777635020446,27.36,77357.75,0.0,0.23178,0.00014,24.24146]
[1777635020504,27.36,77357.75,0.0,0.23178,0.00014,24.24146]
[1777635023464,27.36,77378.27,0.0,0.23466,0.00014,24.41472]
[1777635028469,27.36,77380.15,0.0,0.23492,0.00014,24.43067]
[1777635033474,27.36,77387.23,0.0,0.23591,0.00014,24.48714]
[1777635038963,27.36,77389.86,0.0,0.23628,0.00014,24.50943]
[1777635044485,27.36,77390.07,0.0,0.23631,0.00014,24.51114]
[1777635050490,27.36,77392.56,0.0,0.23666,0.00014,24.53189]
[1777635056496,27.36,77396.44,0.0,0.2372,0.00014,24.56376]
[1777635062502,27.36,77398.8,0.0,0.23753,0.00014,24.58346]
[1777635063453,27.36,77398.8,0.0,0.23753,0.00014,24.58346]
[1777635063503,27.36,77398.95,0.0,0.23756,0.00014,24.5848]
[1777635063517,27.36,77398.95,0.0,0.23756,0.00014,24.5848]
[1777635064553,27.36,77399.38,0.0,0.23762,0.00014,24.58847]
[1777635065505,27.36,77400.8,0.0,0.23782,0.00014,24.60038]
[1777635070510,27.36,77406.1,0.0,0.23857,0.00014,24.64476]
[1777635075515,27.36,77405.42,0.0,0.23848,0.00014,24.63907]
[1777635075944,27.36,77405.42,0.0,0.23848,0.00014,24.63907]
[1777635077417,27.36,77405.42,0.0,0.23848,0.00014,24.63908]
[1777635077517,27.36,77403.67,0.0,0.23823,0.00014,24.62444]
[1777635078076,27.36,77403.67,0.0,0.23823,0.00014,24.62444]
[1777635078177,27.36,77403.67,0.0,0.23823,0.00014,24.62439]
[1777635078687,27.36,77403.67,0.0,0.23823,0.00014,24.62439]
[1777635079519,27.36,77395.76,0.0,0.2371,0.00014,24.55807]
[1777635079567,27.36,77395.76,0.0,0.2371,0.00014,24.55807]
[1777635080363,27.36,77395.76,0.0,0.2371,0.00014,24.55801]
[1777635085525,27.36,77394.65,0.0,0.23693,0.00014,24.54797]
[1777635091531,27.36,77395.97,0.0,0.23708,0.00014,24.55466]
[1777635097537,27.36,77394.46,0.0,0.23685,0.00014,24.54101]
[1777635099390,27.36,77394.28,0.0,0.23682,0.00014,24.53934]
[1777635102542,27.36,77403.9,0.0,0.23818,0.00014,24.6197]
[1777635107547,27.36,77401.76,0.0,0.23788,0.00014,24.60188]
[1777635111445,27.36,77401.07,0.0,0.23778,0.00014,24.59612]
[1777635112352,27.36,77401.07,0.0,0.23778,0.00014,24.59613]
[1777635112434,27.36,77401.07,0.0,0.23778,0.00014,24.59613]
[1777635112832,27.36,77401.07,0.0,0.23778,0.00014,24.59613]
[1777635113459,27.36,77401.07,0.0,0.23778,0.00014,24.59591]
[1777635113591,27.36,77401.07,0.0,0.23778,0.00014,24.59591]
[1777635114004,27.36,77401.07,0.0,0.23778,0.00014,24.59591]
[1777635114043,27.36,77401.07,0.0,0.23778,0.00014,24.59591]
[1777635114105,27.36,77401.07,0.0,0.23778,0.00014,24.59576]
[1777635114651,27.36,77401.07,0.0,0.23778,0.00014,24.59576]
[1777635115461,27.36,77401.07,0.0,0.23777,0.00014,24.59565]
[1777635116556,27.36,77387.39,0.0,0.23583,0.00014,24.48061]
[1777635121561,27.35,77383.12,0.0,0.23522,0.00014,24.44428]
[1777635126566,27.35,77380.19,0.0,0.2348,0.00014,24.41941]
[1777635131571,27.35,77378.47,0.0,0.23456,0.00014,24.40474]
[1777635136577,27.35,77384.8,0.0,0.23545,0.00014,24.45808]
[1777635141581,27.35,77383.88,0.0,0.23532,0.00014,24.45026]
[1777635147461,27.35,77383.14,0.0,0.23521,0.00014,24.44385]
[1777635152591,27.35,77379.96,0.0,0.23474,0.00014,24.41336]
[1777635157596,27.35,77385.33,0.0,0.23549,0.00014,24.45842]
[1777635160006,27.35,77385.84,0.0,0.23556,0.00014,24.46261]
[1777635160047,27.35,77385.84,0.0,0.23556,0.00014,24.46261]
[1777635160599,27.35,77386.31,0.0,0.23563,0.00014,24.46646]
[1777635161378,27.35,77386.31,0.0,0.23563,0.00014,24.46646]
[1777635161474,27.35,77386.31,0.0,0.23563,0.00014,24.46642]
[1777635166605,27.35,77394.19,0.0,0.23674,0.00014,24.53223]
[1777635170582,27.35,77394.56,0.0,0.23678,0.00014,24.53507]
[1777635170629,27.35,77394.54,0.0,0.23678,0.00014,24.53479]
[1777635171063,27.35,77394.54,0.0,0.23678,0.00014,24.53479]
[1777635171088,27.35,77394.54,0.0,0.23678,0.00014,24.53479]
[1777635171775,27.35,77394.43,0.0,0.23676,0.00014,24.53379]
[1777635171828,27.35,77394.43,0.0,0.23676,0.00014,24.53379]
[1777635171870,27.35,77394.43,0.0,0.23676,0.00014,24.53379]
[1777635171917,27.35,77394.43,0.0,0.23676,0.00014,24.53379]
[1777635171942,27.35,77394.43,0.0,0.23676,0.00014,24.53379]
[1777635172611,27.35,77392.05,0.0,0.23642,0.00014,24.51369]
[1777635178551,27.35,77384.89,0.0,0.2354,0.00014,24.45305]
[1777635183587,27.35,77383.77,0.0,0.23524,0.00014,24.44349]
[1777635188622,27.35,77382.83,0.0,0.23511,0.00014,24.43543]
[1777635193634,27.35,77382.0,0.0,0.23499,0.00014,24.42838]
[1777635198639,27.35,77381.3,0.0,0.23489,0.00014,24.42243]
[1777635203644,27.35,77380.48,0.0,0.23477,0.00014,24.4155]
[1777635208649,27.35,77378.81,0.0,0.23454,0.00014,24.40148]
[1777635213654,27.35,77377.52,0.0,0.23434,0.00014,24.38735]
[1777635218659,27.35,77377.28,0.0,0.23431,0.00014,24.38543]
[1777635223664,27.35,77377.08,0.0,0.23428,0.00014,24.38386]
[1777635228669,27.35,77375.2,0.0,0.23402,0.00014,24.36825]
[1777635233674,27.35,77375.3,0.0,0.23404,0.00014,24.36933]
[1777635239680,27.35,77380.44,0.0,0.23477,0.00014,24.41293]
[1777635244685,27.35,77378.26,0.0,0.23446,0.00014,24.39458]
[1777635249690,27.35,77372.12,0.0,0.2336,0.00014,24.34291]
[1777635254695,27.35,77370.58,0.0,0.23339,0.00014,24.33034]
[1777635259700,27.35,77369.9,0.0,0.2333,0.00014,24.32507]
[1777635264126,27.35,77363.18,0.0,0.23236,0.00014,24.2686]
[1777635264157,27.35,77363.18,0.0,0.23236,0.00014,24.2686]
[1777635264166,27.35,77363.18,0.0,0.23236,0.00014,24.2686]
[1777635264226,27.35,77363.18,0.0,0.23237,0.00014,24.26877]
[1777635266707,27.35,77353.15,0.0,0.23097,0.00014,24.18399]
[1777635272713,27.36,77351.37,0.0,0.23072,0.00014,24.1667]
[1777635278719,27.36,77348.52,0.0,0.23034,0.00014,24.14385]
[1777635283724,27.36,77354.66,0.0,0.23122,0.00014,24.19705]
[1777635288729,27.36,77353.7,0.0,0.23109,0.00014,24.18938]
[1777635293735,27.36,77354.24,0.0,0.23118,0.00014,24.19442]
[1777635298740,27.36,77355.34,0.0,0.23134,0.00014,24.20408]
[1777635300000,27.36,77355.32,0.0,0.23133,0.00014,24.20388]
[1777635300027,27.36,77355.32,0.0,0.23133,0.00014,24.20388]
[1777635300742,27.36,77355.33,0.0,0.23133,0.00014,24.204]
[1777635303027,27.36,77355.76,0.0,0.2314,0.00014,24.20771]
[1777635303060,27.36,77355.76,0.0,0.2314,0.00014,24.20771]
[1777635303745,27.36,77356.02,0.0,0.23143,0.00014,24.21001]
[1777635308750,27.36,77359.04,0.0,0.23186,0.00014,24.23561]
[1777635310103,27.36,77359.04,0.0,0.23186,0.00014,24.23561]
[1777635310143,27.36,77359.04,0.0,0.23186,0.00014,24.23561]
[1777635310752,27.36,77359.04,0.0,0.23186,0.00014,24.23565]
[1777635314967,27.36,77358.6,0.0,0.23179,0.00014,24.23182]
[1777635315004,27.36,77358.6,0.0,0.23179,0.00014,24.23182]
[1777635315068,27.36,77358.6,0.0,0.23179,0.00014,24.2318]
[1777635318411,27.36,77358.59,0.0,0.23179,0.00014,24.23169]
[1777635318437,27.36,77358.59,0.0,0.23179,0.00014,24.23169]
[1777635318760,27.36,77358.55,0.0,0.23179,0.00014,24.23131]
[1777635319014,27.36,77358.55,0.0,0.23179,0.00014,24.23131]
[1777635319041,27.36,77358.55,0.0,0.23179,0.00014,24.23131]
[1777635319761,27.36,77358.69,0.0,0.2318,0.00014,24.23248]
[1777635319806,27.36,77358.69,0.0,0.2318,0.00014,24.23248]
[1777635319847,27.36,77358.69,0.0,0.2318,0.00014,24.23248]
[1777635320445,27.36,77358.69,0.0,0.2318,0.00014,24.23248]
[1777635320484,27.36,77358.69,0.0,0.2318,0.00014,24.23248]
[1777635324140,27.36,77360.16,0.0,0.23201,0.00014,24.2449]
[1777635324485,27.36,77360.16,0.0,0.23201,0.00014,24.2449]
[1777635324618,27.36,77360.16,0.0,0.23201,0.00014,24.24487]
[1777635325190,27.36,77360.16,0.0,0.23201,0.00014,24.24487]
[1777635325212,27.36,77360.16,0.0,0.23201,0.00014,24.24487]
[1777635325913,27.36,77359.37,0.0,0.2319,0.00014,24.23814]
[1777635326768,27.36,77356.6,0.0,0.23151,0.00014,24.2145]
[1777635331773,27.36,77352.55,0.0,0.23092,0.00014,24.17669]
[1777635336778,27.36,77350.17,0.0,0.23059,0.00014,24.15653]
[1777635342784,27.36,77347.2,0.0,0.23017,0.00014,24.13113]
[1777635348248,27.36,77344.48,0.0,0.22979,0.00014,24.10795]
[1777635350679,27.36,77343.2,0.0,0.22961,0.00014,24.09705]
[1777635350714,27.36,77343.2,0.0,0.22961,0.00014,24.09705]
[1777635350776,27.36,77343.2,0.0,0.22961,0.00014,24.09705]
[1777635350902,27.36,77343.2,0.0,0.22961,0.00014,24.09705]
[1777635350926,27.36,77343.2,0.0,0.22961,0.00014,24.09705]
[1777635351763,27.36,77343.2,0.0,0.22961,0.00014,24.09705]
[1777635355129,27.36,77343.45,0.0,0.22965,0.00014,24.09925]
[1777635355154,27.36,77343.45,0.0,0.22965,0.00014,24.09925]
[1777635355162,27.36,77343.45,0.0,0.22965,0.00014,24.09925]
[1777635355166,27.36,77343.45,0.0,0.22965,0.00014,24.09925]
[1777635355790,27.36,77343.45,0.0,0.22965,0.00014,24.09923]
[1777635358800,27.36,77332.69,0.0,0.22815,0.00014,24.00754]
[1777635363805,27.36,77332.21,0.0,0.22808,0.00014,24.00359]
[1777635366828,27.36,77331.27,0.0,0.22795,0.00014,23.99559]
[1777635366868,27.36,77331.27,0.0,0.22795,0.00014,23.99559]
[1777635368567,27.36,77331.27,0.0,0.22795,0.00014,23.99564]
[1777635368664,27.36,77331.27,0.0,0.22795,0.00014,23.99554]
[1777635373814,27.36,77322.84,0.0,0.22677,0.00014,23.923]
[1777635378819,27.36,77326.58,0.0,0.22729,0.00014,23.9548]
[1777635383824,27.36,77329.78,0.0,0.22774,0.00014,23.98221]
[1777635388829,27.36,77328.26,0.0,0.22753,0.00014,23.96931]
[1777635394835,27.36,77328.08,0.0,0.22748,0.00014,23.96444]
[1777635399840,27.36,77327.77,0.0,0.22744,0.00014,23.96183]
[1777635404845,27.36,77328.44,0.0,0.22753,0.00014,23.96764]
[1777635409850,27.36,77328.55,0.0,0.22755,0.00014,23.96859]
[1777635414855,27.36,77327.11,0.0,0.22735,0.00014,23.95635]
[1777635419860,27.36,77326.81,0.0,0.22731,0.00014,23.95378]
[1777635424865,27.36,77325.94,0.0,0.22719,0.00014,23.94651]
[1777635429870,27.36,77325.77,0.0,0.22717,0.00014,23.94532]
[1777635434878,27.37,77325.92,0.0,0.2272,0.00014,23.9468]
[1777635437275,27.37,77326.62,0.0,0.22729,0.00014,23.95288]
[1777635437315,27.37,77326.62,0.0,0.22729,0.00014,23.95288]
[1777635437520,27.37,77326.62,0.0,0.22729,0.00014,23.95288]
[1777635437673,27.37,77326.62,0.0,0.22729,0.00014,23.95288]
[1777635437774,27.37,77326.62,0.0,0.22729,0.00014,23.95292]
[1777635438601,27.37,77326.62,0.0,0.22729,0.00014,23.95292]
[1777635443887,27.37,77336.33,0.0,0.22865,0.00014,24.03644]
[1777635448892,27.37,77336.6,0.0,0.2287,0.00014,24.03904]
[1777635453897,27.37,77337.81,0.0,0.22885,0.00014,24.04626]
[1777635458902,27.37,77338.18,0.0,0.2289,0.00014,24.04962]
[1777635464908,27.37,77338.76,0.0,0.22899,0.00014,24.05482]
[1777635470914,27.37,77336.6,0.0,0.22869,0.00014,24.0367]
[1777635475527,27.37,77335.3,0.0,0.22852,0.00014,24.02592]
[1777635475548,27.37,77335.3,0.0,0.22852,0.00014,24.02592]
[1777635475555,27.37,77335.3,0.0,0.22852,0.00014,24.02592]
[1777635475559,27.37,77335.3,0.0,0.22852,0.00014,24.02592]
[1777635475593,27.37,77335.3,0.0,0.22852,0.00014,24.02592]
[1777635475628,27.37,77335.3,0.0,0.22852,0.00014,24.026]
[1777635476120,27.37,77335.3,0.0,0.22852,0.00014,24.026]
[1777635476163,27.37,77335.3,0.0,0.22852,0.00014,24.026]
[1777635476201,27.37,77335.3,0.0,0.22852,0.00014,24.026]
[1777635476921,27.37,77334.84,0.0,0.22846,0.00014,24.02215]
[1777635477506,27.37,77334.84,0.0,0.22846,0.00014,24.02215]
[1777635477545,27.37,77334.84,0.0,0.22846,0.00014,24.02215]
[1777635477741,27.37,77334.84,0.0,0.22846,0.00014,24.02223]
[1777635480290,27.37,77336.2,0.0,0.22865,0.00014,24.03398]
[1777635480341,27.37,77336.2,0.0,0.22865,0.00014,24.03398]
[1777635480925,27.37,77335.73,0.0,0.22859,0.00014,24.03002]
[1777635482097,27.37,77335.99,0.0,0.22862,0.00014,24.03235]
[1777635482853,27.37,77335.99,0.0,0.22862,0.00014,24.03235]
[1777635485199,27.37,77344.1,0.0,0.22976,0.00014,24.10156]
[1777635485930,27.37,77344.64,0.0,0.22983,0.00014,24.10634]
[1777635490236,27.37,77344.83,0.0,0.22987,0.00014,24.10858]
[1777635490935,27.37,77344.06,0.0,0.22977,0.00014,24.10224]
[1777635495940,27.37,77343.29,0.0,0.22967,0.00014,24.09633]
[1777635500945,27.37,77341.43,0.0,0.22942,0.00014,24.0807]
[1777635505950,27.38,77341.49,0.0,0.22943,0.00014,24.08145]
[1777635510951,27.38,77341.71,0.0,0.22946,0.00014,24.0837]
[1777635515960,27.38,77342.07,0.0,0.2295,0.00014,24.08374]
[1777635520965,27.38,77341.93,0.0,0.22949,0.00014,24.08293]
[1777635525972,27.38,77342.17,0.0,0.22953,0.00014,24.08536]
[1777635530977,27.38,77343.99,0.0,0.22979,0.00014,24.10118]
[1777635535983,27.38,77343.89,0.0,0.22978,0.00014,24.10059]
[1777635540988,27.38,77343.33,0.0,0.2297,0.00014,24.09612]
[1777635542820,27.38,77343.45,0.0,0.22972,0.00014,24.09722]
[1777635542840,27.38,77343.45,0.0,0.22972,0.00014,24.09722]
[1777635542922,27.38,77343.45,0.0,0.22972,0.00014,24.09728]
[1777635543176,27.38,77343.45,0.0,0.22972,0.00014,24.09728]
[1777635543991,27.38,77343.54,0.0,0.22974,0.00014,24.09804]
[1777635544720,27.38,77343.54,0.0,0.22974,0.00014,24.09804]
[1777635544757,27.38,77343.54,0.0,0.22974,0.00014,24.09804]
[1777635545221,27.38,77343.54,0.0,0.22974,0.00014,24.09803]
[1777635550997,27.38,77344.08,0.0,0.22981,0.00014,24.10251]
[1777635556002,27.38,77344.07,0.0,0.22981,0.00014,24.10236]
[1777635561008,27.38,77344.86,0.0,0.22992,0.00014,24.10897]
[1777635567014,27.38,77344.15,0.0,0.22981,0.00014,24.10284]
[1777635572020,27.38,77343.69,0.0,0.22973,0.00014,24.09541]
[1777635577025,27.38,77343.84,0.0,0.22975,0.00014,24.09664]
[1777635582030,27.38,77340.11,0.0,0.22923,0.00014,24.06502]
[1777635587035,27.38,77340.49,0.0,0.22929,0.00014,24.06845]
[1777635590983,27.38,77341.49,0.0,0.22943,0.00014,24.07722]
[1777635591026,27.38,77341.49,0.0,0.22943,0.00014,24.07722]
[1777635591039,27.38,77341.47,0.0,0.22943,0.00014,24.07704]
[1777635592427,27.38,77341.5,0.0,0.22943,0.00014,24.07731]
[1777635592464,27.38,77341.5,0.0,0.22943,0.00014,24.07731]
[1777635592529,27.38,77341.5,0.0,0.22943,0.00014,24.07732]
[1777635593532,27.38,77341.5,0.0,0.22943,0.00014,24.07732]
[1777635593577,27.38,77341.5,0.0,0.22943,0.00014,24.07732]
[1777635593679,27.38,77341.5,0.0,0.22943,0.00014,24.07732]
[1777635595670,27.38,77340.77,0.0,0.22933,0.00014,24.07115]
[1777635596038,27.38,77340.77,0.0,0.22933,0.00014,24.07116]
[1777635597023,27.38,77340.77,0.0,0.22933,0.00014,24.07116]
[1777635597045,27.38,77340.98,0.0,0.22939,0.00014,24.07468]
[1777635602050,27.41,77343.15,0.0,0.22995,0.00014,24.10847]
[1777635607055,27.44,77341.61,0.0,0.22999,0.00014,24.11013]
[1777635612060,27.45,77343.02,0.0,0.23022,0.00014,24.12414]
[1777635612117,27.45,77343.02,0.0,0.23022,0.00014,24.12414]
[1777635612280,27.45,77343.02,0.0,0.23022,0.00014,24.12414]
[1777635612726,27.45,77343.02,0.0,0.23022,0.00014,24.12414]
[1777635612826,27.45,77343.02,0.0,0.23023,0.00014,24.12469]
[1777635614529,27.45,77346.55,0.0,0.23073,0.00014,24.15522]
[1777635615066,27.45,77346.55,0.0,0.23074,0.00014,24.15559]
[1777635616064,27.45,77347.54,0.0,0.23088,0.00014,24.16425]
[1777635620500,27.46,77347.83,0.0,0.23096,0.00014,24.16881]
[1777635621069,27.46,77347.84,0.0,0.23097,0.00014,24.16938]
[1777635621706,27.46,77347.84,0.0,0.23097,0.00014,24.16938]
[1777635621743,27.46,77347.84,0.0,0.23098,0.00014,24.16989]
[1777635623061,27.46,77347.84,0.0,0.23098,0.00014,24.16989]
[1777635623071,27.46,77349.44,0.0,0.23121,0.00014,24.18394]
[1777635626843,27.46,77349.83,0.0,0.23129,0.00014,24.18867]
[1777635627004,27.46,77349.83,0.0,0.23129,0.00014,24.18867]
[1777635626942,27.46,77349.83,0.0,0.2313,0.00014,24.18915]
[1777635632079,27.47,77357.72,0.0,0.23242,0.00014,24.25458]
[1777635637084,27.47,77359.36,0.0,0.23268,0.00014,24.27035]
[1777635642089,27.48,77361.01,0.0,0.23294,0.00014,24.2861]
[1777635647094,27.48,77361.08,0.0,0.23298,0.00014,24.28851]
[1777635655102,27.48,77360.92,0.0,0.23301,0.00014,24.28999]
[1777635660387,27.49,77360.77,0.0,0.23302,0.00014,24.29051]
[1777635661612,27.49,77360.77,0.0,0.23303,0.00014,24.29086]
[1777635661649,27.49,77360.77,0.0,0.23303,0.00014,24.29086]
[1777635662110,27.49,77360.41,0.0,0.23298,0.00014,24.28818]
[1777635663213,27.49,77364.46,0.0,0.23356,0.00014,24.32267]
[1777635664112,27.49,77368.19,0.0,0.23409,0.00014,24.35445]
[1777635664181,27.49,77368.19,0.0,0.23409,0.00014,24.35445]
[1777635665113,27.49,77372.13,0.0,0.23465,0.00014,24.38796]
[1777635665476,27.49,77372.13,0.0,0.23465,0.00014,24.38796]
[1777635665481,27.49,77372.13,0.0,0.23465,0.00014,24.38796]
[1777635665506,27.49,77372.13,0.0,0.23465,0.00014,24.38796]
[1777635666114,27.49,77375.37,0.0,0.23511,0.00014,24.41558]
[1777635667677,27.49,77375.37,0.0,0.23512,0.00014,24.41603]
[1777635667778,27.5,77375.37,0.0,0.23513,0.00014,24.41648]
[1777635669480,27.5,77377.67,0.0,0.23546,0.00014,24.43616]
[1777635670118,27.5,77377.68,0.0,0.23547,0.00014,24.43669]
[1777635675123,27.5,77377.81,0.0,0.23551,0.00014,24.43925]
[1777635681060,27.51,77379.18,0.0,0.23574,0.00014,24.45314]
[1777635686095,27.51,77379.01,0.0,0.23576,0.00014,24.45384]
[1777635691131,27.51,77375.74,0.0,0.23531,0.00014,24.42517]
[1777635694938,27.52,77375.33,0.0,0.23528,0.00014,24.42305]
[1777635694970,27.52,77375.33,0.0,0.23528,0.00014,24.42305]
[1777635695056,27.52,77375.33,0.0,0.23528,0.00014,24.42339]
[1777635695510,27.52,77375.33,0.0,0.23528,0.00014,24.42339]
[1777635695545,27.52,77375.33,0.0,0.23528,0.00014,24.42339]
[1777635695562,27.52,77375.33,0.0,0.23529,0.00014,24.42382]
[1777635697948,27.52,77375.33,0.0,0.2353,0.00014,24.42401]
[1777635697993,27.52,77375.33,0.0,0.2353,0.00014,24.42401]
[1777635698049,27.52,77375.33,0.0,0.2353,0.00014,24.42421]
[1777635699974,27.52,77373.71,0.0,0.23507,0.00014,24.41078]
[1777635700009,27.52,77373.71,0.0,0.23507,0.00014,24.41078]
[1777635700075,27.52,77373.71,0.0,0.23508,0.00014,24.41099]
[1777635705155,27.52,77371.59,0.0,0.2348,0.00014,24.39432]
[1777635711161,27.52,77371.82,0.0,0.23485,0.00014,24.39754]
[1777635713705,27.53,77371.77,0.0,0.23485,0.00014,24.39755]
[1777635713751,27.53,77371.77,0.0,0.23485,0.00014,24.39755]
[1777635714028,27.53,77371.77,0.0,0.23486,0.00014,24.39776]
[1777635720111,27.53,77372.18,0.0,0.23494,0.00014,24.40243]
[1777635723382,27.53,77372.06,0.0,0.23493,0.00014,24.40202]
[1777635723457,27.53,77372.06,0.0,0.23493,0.00014,24.40202]
[1777635724173,27.53,77370.72,0.0,0.23475,0.00014,24.39101]
[1777635724598,27.53,77370.72,0.0,0.23475,0.00014,24.39101]
[1777635724641,27.53,77370.72,0.0,0.23475,0.00014,24.39101]
[1777635725174,27.53,77364.8,0.0,0.23392,0.00014,24.34165]
[1777635726162,27.53,77364.8,0.0,0.23392,0.00014,24.34165]
[1777635726175,27.53,77358.64,0.0,0.23306,0.00014,24.29023]
[1777635728104,27.53,77357.54,0.0,0.23291,0.00014,24.28125]
[1777635728134,27.53,77357.54,0.0,0.23291,0.00014,24.28125]
[1777635728177,27.53,77357.28,0.0,0.23288,0.00014,24.27938]
[1777635730446,27.53,77359.89,0.0,0.23326,0.00014,24.30204]
[1777635730474,27.53,77359.89,0.0,0.23326,0.00014,24.30204]
[1777635731180,27.54,77360.89,0.0,0.23341,0.00014,24.31069]
[1777635736185,27.54,77359.66,0.0,0.23326,0.00014,24.30191]
[1777635741190,27.54,77359.28,0.0,0.23323,0.00014,24.30028]
[1777635746196,27.54,77357.67,0.0,0.23304,0.00014,24.28841]
[1777635751201,27.55,77355.04,0.0,0.23268,0.00014,24.2646]
[1777635755007,27.55,77354.83,0.0,0.23267,0.00014,24.26389]
[1777635755030,27.55,77354.83,0.0,0.23267,0.00014,24.26389]
[1777635755108,27.55,77354.83,0.0,0.23267,0.00014,24.26424]
[1777635756181,27.55,77354.83,0.0,0.23267,0.00014,24.26424]
[1777635756206,27.55,77354.45,0.0,0.23263,0.00014,24.2614]
[1777635756226,27.55,77354.45,0.0,0.23263,0.00014,24.2614]
[1777635763213,27.56,77353.7,0.0,0.23256,0.00014,24.25759]
[1777635769219,27.56,77352.52,0.0,0.23244,0.00014,24.24983]
[1777635774224,27.56,77356.84,0.0,0.23307,0.00014,24.28785]
[1777635776070,27.57,77356.84,0.0,0.23308,0.00014,24.28817]
[1777635776115,27.57,77356.84,0.0,0.23308,0.00014,24.28817]
[1777635776164,27.57,77356.84,0.0,0.23308,0.00014,24.28848]
[1777635781231,27.6,77358.0,0.0,0.23349,0.00014,24.31274]
[1777635785958,27.6,77358.98,0.0,0.23369,0.00014,24.32449]
[1777635785983,27.6,77358.98,0.0,0.23369,0.00014,24.32449]
[1777635786059,27.6,77358.98,0.0,0.2337,0.00014,24.32475]
[1777635790263,27.61,77359.83,0.0,0.23383,0.00014,24.33287]
[1777635790307,27.61,77359.83,0.0,0.23383,0.00014,24.33287]
[1777635791241,27.61,77360.34,0.0,0.23391,0.00014,24.33735]
[1777635796246,27.61,77361.17,0.0,0.23405,0.00014,24.34551]
[1777635801251,27.61,77362.21,0.0,0.23421,0.00014,24.35533]
[1777635806256,27.61,77363.71,0.0,0.23444,0.00014,24.3689]
[1777635811261,27.62,77363.55,0.0,0.23441,0.00014,24.36527]
[1777635816266,27.62,77364.63,0.0,0.23458,0.00014,24.3753]
[1777635822272,27.62,77365.15,0.0,0.23467,0.00014,24.38077]
[1777635822452,27.62,77365.15,0.0,0.23467,0.00014,24.38077]
[1777635822473,27.62,77365.15,0.0,0.23467,0.00014,24.38077]
[1777635823050,27.62,77365.15,0.0,0.23468,0.00014,24.38096]
[1777635823607,27.62,77365.15,0.0,0.23468,0.00014,24.38096]
[1777635823657,27.62,77365.15,0.0,0.23468,0.00014,24.38096]
[1777635824255,27.62,77365.15,0.0,0.23468,0.00014,24.38115]
[1777635825552,27.62,77365.15,0.0,0.23469,0.00014,24.38148]
[1777635825585,27.62,77365.15,0.0,0.23469,0.00014,24.38148]
[1777635825704,27.62,77365.15,0.0,0.23469,0.00014,24.38148]
[1777635826276,27.62,77371.18,0.0,0.23554,0.00014,24.43219]
[1777635829279,27.62,77380.7,0.0,0.23689,0.00014,24.51252]
[1777635834284,27.63,77389.31,0.0,0.23813,0.00014,24.58525]
[1777635838627,27.63,77393.9,0.0,0.23879,0.00014,24.62409]
[1777635838669,27.63,77393.9,0.0,0.23879,0.00014,24.62409]
[1777635838890,27.63,77393.9,0.0,0.23879,0.00014,24.62409]
[1777635838908,27.63,77393.9,0.0,0.23879,0.00014,24.62409]
[1777635839562,27.63,77393.73,0.0,0.23877,0.00014,24.62288]
[1777635839591,27.63,77393.73,0.0,0.23877,0.00014,24.62288]
[1777635840289,27.63,77396.14,0.0,0.23911,0.00014,24.64298]
[1777635842256,27.63,77396.14,0.0,0.23912,0.00014,24.64322]
[1777635842813,27.63,77396.14,0.0,0.23912,0.00014,24.64345]
[1777635843190,27.63,77396.14,0.0,0.23912,0.00014,24.64355]
[1777635843439,27.63,77396.14,0.0,0.23912,0.00014,24.64355]
[1777635843548,27.63,77396.14,0.0,0.23912,0.00014,24.64355]
[1777635850510,27.63,77390.29,0.0,0.23832,0.00014,24.59626]
[1777635854129,27.63,77389.78,0.0,0.23826,0.00014,24.59267]
[1777635854627,27.63,77389.78,0.0,0.23826,0.00014,24.59289]
[1777635855275,27.64,77389.78,0.0,0.23826,0.00014,24.59315]
[1777635859303,27.64,77376.45,0.0,0.23641,0.00014,24.4836]
[1777635864312,27.64,77377.03,0.0,0.23652,0.00014,24.48987]
[1777635869317,27.64,77377.63,0.0,0.23663,0.00014,24.49641]
[1777635874322,27.65,77377.05,0.0,0.23655,0.00014,24.48964]
[1777635879327,27.65,77377.28,0.0,0.23661,0.00014,24.49308]
[1777635884135,27.65,77379.77,0.0,0.23698,0.00014,24.51499]
[1777635884183,27.65,77379.77,0.0,0.23698,0.00014,24.51499]
[1777635884232,27.65,77379.77,0.0,0.23699,0.00014,24.51527]
[1777635886958,27.65,77382.17,0.0,0.23733,0.00014,24.53576]
[1777635886985,27.65,77382.17,0.0,0.23733,0.00014,24.53576]
[1777635887059,27.66,77382.17,0.0,0.23734,0.00014,24.53601]
[1777635892340,27.66,77385.5,0.0,0.23783,0.00014,24.56476]
[1777635893981,27.66,77385.3,0.0,0.2378,0.00014,24.56335]
[1777635894046,27.66,77385.3,0.0,0.2378,0.00014,24.56335]
[1777635894076,27.66,77385.3,0.0,0.23781,0.00014,24.56358]
[1777635899346,27.66,77391.55,0.0,0.2387,0.00014,24.61636]
[1777635901928,27.66,77391.35,0.0,0.23868,0.00014,24.615]
[1777635902073,27.66,77391.35,0.0,0.23868,0.00014,24.615]
[1777635902174,27.66,77391.35,0.0,0.23868,0.00014,24.61514]
[1777635903429,27.66,77391.35,0.0,0.23869,0.00014,24.61528]
[1777635903451,27.66,77391.35,0.0,0.23869,0.00014,24.61528]
[1777635904254,27.66,77391.35,0.0,0.23869,0.00014,24.61528]
[1777635904286,27.66,77391.35,0.0,0.23869,0.00014,24.61528]
[1777635907677,27.66,77399.32,0.0,0.23982,0.00014,24.68163]
[1777635907702,27.66,77399.32,0.0,0.23982,0.00014,24.68163]
[1777635907803,27.66,77399.32,0.0,0.23982,0.00014,24.68174]
[1777635913360,27.66,77388.61,0.0,0.23832,0.00014,24.5938]
[1777635918365,27.67,77393.5,0.0,0.23903,0.00014,24.63527]
[1777635923370,27.67,77394.74,0.0,0.23921,0.00014,24.64612]
[1777635928375,27.67,77402.22,0.0,0.24028,0.00014,24.70842]
[1777635933380,27.67,77400.66,0.0,0.24005,0.00014,24.69252]
[1777635938385,27.67,77403.03,0.0,0.24039,0.00014,24.71274]
[1777635943389,27.67,77401.71,0.0,0.24022,0.00014,24.70249]
[1777635946868,27.67,77401.63,0.0,0.24022,0.00014,24.7023]
[1777635946970,27.67,77401.63,0.0,0.24022,0.00014,24.70245]
[1777635949087,27.67,77401.06,0.0,0.24014,0.00014,24.69788]
[1777635949111,27.67,77401.06,0.0,0.24014,0.00014,24.69788]
[1777635949566,27.67,77401.06,0.0,0.24014,0.00014,24.69803]
[1777635952496,27.68,77402.75,0.0,0.2404,0.00014,24.71278]
[1777635952784,27.68,77402.75,0.0,0.2404,0.00014,24.71278]
[1777635953399,27.68,77402.44,0.0,0.24036,0.00014,24.71063]
[1777635956402,27.68,77389.05,0.0,0.23848,0.00014,24.60064]
[1777635961407,27.68,77384.53,0.0,0.23786,0.00014,24.56439]
[1777635964435,27.68,77385.52,0.0,0.23802,0.00014,24.5733]
[1777635964681,27.68,77385.52,0.0,0.23802,0.00014,24.5733]
[1777635965411,27.68,77386.93,0.0,0.23822,0.00014,24.58519]
[1777635969415,27.69,77376.3,0.0,0.23674,0.00014,24.49824]
[1777635974420,27.69,77372.79,0.0,0.23628,0.00014,24.47077]
[1777635975984,27.69,77373.16,0.0,0.23634,0.00014,24.47416]
[1777635976013,27.69,77373.16,0.0,0.23634,0.00014,24.47416]
[1777635976063,27.69,77373.16,0.0,0.23635,0.00014,24.4745]
[1777635981139,27.69,77371.64,0.0,0.23615,0.00014,24.46275]
[1777635984552,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635984560,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635984591,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635985687,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635985724,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635985731,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635986420,27.7,77370.65,0.0,0.23603,0.00014,24.45591]
[1777635986432,27.7,77370.61,0.0,0.23604,0.00014,24.45616]
[1777635986443,27.7,77370.61,0.0,0.23604,0.00014,24.45616]
[1777635988138,27.7,77370.61,0.0,0.23604,0.00014,24.45644]
[1777635989567,27.7,77370.09,0.0,0.23598,0.00014,24.45252]
[1777635989618,27.7,77370.09,0.0,0.23598,0.00014,24.45252]
[1777635989644,27.7,77370.09,0.0,0.23598,0.00014,24.45252]
[1777635994703,27.7,77369.59,0.0,0.23591,0.00014,24.4461]
[1777635998363,27.7,77369.28,0.0,0.23587,0.00014,24.44423]
[1777635998397,27.7,77369.28,0.0,0.23587,0.00014,24.44423]
[1777635999308,27.7,77369.15,0.0,0.23586,0.00014,24.44338]
[1777636004449,27.71,77372.86,0.0,0.23641,0.00014,24.4757]
[1777636010455,27.71,77374.16,0.0,0.23662,0.00014,24.48849]
[1777636016416,27.71,77371.95,0.0,0.23634,0.00014,24.47189]
[1777636018275,27.71,77373.19,0.0,0.23652,0.00014,24.48254]
[1777636018302,27.71,77373.19,0.0,0.23652,0.00014,24.48254]
[1777636018429,27.72,77373.19,0.0,0.23653,0.00014,24.48285]
[1777636023465,27.72,77373.68,0.0,0.23662,0.00014,24.48831]
[1777636025787,27.72,77372.75,0.0,0.2365,0.00014,24.48111]
[1777636025823,27.72,77372.75,0.0,0.2365,0.00014,24.48111]
[1777636025888,27.72,77372.75,0.0,0.23651,0.00014,24.4814]
[1777636031476,27.72,77372.11,0.0,0.23644,0.00014,24.47753]
[1777636036037,27.73,77371.82,0.0,0.23642,0.00014,24.4763]
[1777636036078,27.73,77371.82,0.0,0.23642,0.00014,24.4763]
[1777636036138,27.73,77371.82,0.0,0.23643,0.00014,24.47661]
[1777636041485,27.73,77372.96,0.0,0.23661,0.00014,24.48755]
[1777636046490,27.73,77372.84,0.0,0.23662,0.00014,24.48804]
[1777636047081,27.73,77372.84,0.0,0.23662,0.00014,24.48804]
[1777636047123,27.73,77372.84,0.0,0.23662,0.00014,24.48804]
[1777636047225,27.73,77372.84,0.0,0.23663,0.00014,24.48834]
[1777636052435,27.74,77370.69,0.0,0.23633,0.00014,24.46871]
[1777636055578,27.74,77370.52,0.0,0.23633,0.00014,24.46822]
[1777636056500,27.74,77370.99,0.0,0.2364,0.00014,24.47234]
[1777636057483,27.74,77370.99,0.0,0.2364,0.00014,24.47234]
[1777636057501,27.74,77371.14,0.0,0.23642,0.00014,24.47389]
[1777636062506,27.74,77370.69,0.0,0.23639,0.00014,24.47172]
[1777636067513,27.75,77368.78,0.0,0.23615,0.00014,24.45738]
[1777636072518,27.75,77366.5,0.0,0.23586,0.00014,24.44009]
[1777636077523,27.75,77366.62,0.0,0.2359,0.00014,24.44269]
[1777636083529,27.76,77364.6,0.0,0.23565,0.00014,24.42775]
[1777636088534,27.76,77364.7,0.0,0.23568,0.00014,24.42954]
[1777636093539,27.76,77364.41,0.0,0.23566,0.00014,24.42815]
[1777636098544,27.76,77362.05,0.0,0.23535,0.00014,24.40956]
[1777636103387,27.76,77362.19,0.0,0.23538,0.00014,24.41158]
[1777636103407,27.76,77362.19,0.0,0.23538,0.00014,24.41158]
[1777636103481,27.77,77362.19,0.0,0.23539,0.00014,24.41182]
[1777636106552,27.77,77352.12,0.0,0.23399,0.00014,24.32871]
[1777636111557,27.77,77352.33,0.0,0.23402,0.00014,24.32789]
[1777636116562,27.77,77354.63,0.0,0.23435,0.00014,24.34792]
[1777636121567,27.77,77358.82,0.0,0.23495,0.00014,24.38332]
[1777636126572,27.77,77359.26,0.0,0.23502,0.00014,24.38745]
[1777636131577,27.77,77361.91,0.0,0.23539,0.00014,24.40997]
[1777636136582,27.77,77362.61,0.0,0.2355,0.00014,24.41618]
[1777636141587,27.77,77362.81,0.0,0.23553,0.00014,24.41817]
[1777636146592,27.78,77362.42,0.0,0.23548,0.00014,24.41529]
[1777636147485,27.78,77362.42,0.0,0.23548,0.00014,24.41529]
[1777636147532,27.78,77362.42,0.0,0.23548,0.00014,24.41529]
[1777636147543,27.78,77362.42,0.0,0.23548,0.00014,24.41529]
[1777636147545,27.78,77362.42,0.0,0.23548,0.00014,24.41529]
[1777636147593,27.78,77361.8,0.0,0.2354,0.00014,24.4102]
[1777636148086,27.78,77361.8,0.0,0.2354,0.00014,24.4102]
[1777636148130,27.78,77361.8,0.0,0.2354,0.00014,24.4102]
[1777636148762,27.78,77361.8,0.0,0.2354,0.00014,24.41032]
[1777636149595,27.78,77352.57,0.0,0.23414,0.00014,24.33519]
[1777636150047,27.78,77352.57,0.0,0.23414,0.00014,24.33519]
[1777636150074,27.78,77352.57,0.0,0.23414,0.00014,24.33519]
[1777636150086,27.78,77352.57,0.0,0.23414,0.00014,24.33519]
[1777636151055,27.78,77347.3,0.0,0.23345,0.00014,24.2934]
[1777636151243,27.78,77347.3,0.0,0.23345,0.00014,24.2934]
[1777636151387,27.78,77347.3,0.0,0.23345,0.00014,24.2934]
[1777636151478,27.78,77347.3,0.0,0.23345,0.00014,24.29346]
[1777636151953,27.78,77347.3,0.0,0.23345,0.00014,24.29346]
[1777636151988,27.78,77347.3,0.0,0.23345,0.00014,24.29346]
[1777636152029,27.78,77347.3,0.0,0.23345,0.00014,24.29346]
[1777636152048,27.78,77347.3,0.0,0.23345,0.00014,24.29346]
[1777636152841,27.78,77346.57,0.0,0.23335,0.00014,24.28741]
[1777636153599,27.78,77340.66,0.0,0.23252,0.00014,24.2378]
[1777636158604,27.79,77332.83,0.0,0.23145,0.00014,24.17328]
[1777636158925,27.79,77332.83,0.0,0.23145,0.00014,24.17328]
[1777636158959,27.79,77332.83,0.0,0.23145,0.00014,24.17328]
[1777636159026,27.79,77332.83,0.0,0.23145,0.00014,24.17331]
[1777636162399,27.79,77332.28,0.0,0.23138,0.00014,24.16876]
[1777636162422,27.79,77332.28,0.0,0.23138,0.00014,24.16876]
[1777636162458,27.79,77332.28,0.0,0.23138,0.00014,24.16882]
[1777636163001,27.79,77332.28,0.0,0.23138,0.00014,24.16882]
[1777636163023,27.79,77332.28,0.0,0.23138,0.00014,24.16882]
[1777636163443,27.79,77332.28,0.0,0.23138,0.00014,24.1689]
[1777636165818,27.79,77327.61,0.0,0.23074,0.00014,24.13001]
[1777636165846,27.79,77327.61,0.0,0.23074,0.00014,24.13001]
[1777636166612,27.79,77326.84,0.0,0.23063,0.00014,24.12363]
[1777636170464,27.79,77329.25,0.0,0.23097,0.00014,24.14403]
[1777636170500,27.79,77329.25,0.0,0.23097,0.00014,24.14403]
[1777636170566,27.79,77329.25,0.0,0.23097,0.00014,24.1441]
[1777636175620,27.79,77321.94,0.0,0.22995,0.00014,24.07999]
[1777636181569,27.79,77321.63,0.0,0.22992,0.00014,24.07821]
[1777636185332,27.79,77323.58,0.0,0.2302,0.00014,24.09487]
[1777636185599,27.79,77323.58,0.0,0.2302,0.00014,24.09496]
[1777636189788,27.79,77325.1,0.0,0.23041,0.00014,24.10802]
[1777636189833,27.79,77325.1,0.0,0.23041,0.00014,24.10802]
[1777636190082,27.79,77325.1,0.0,0.23041,0.00014,24.10802]
[1777636190203,27.79,77325.1,0.0,0.23041,0.00014,24.10802]
[1777636190963,27.79,77325.1,0.0,0.23041,0.00014,24.1081]
[1777636191067,27.79,77325.1,0.0,0.23041,0.00014,24.1081]
[1777636191097,27.79,77325.1,0.0,0.23041,0.00014,24.1081]
[1777636191640,27.79,77325.1,0.0,0.23042,0.00014,24.10832]
[1777636194645,27.79,77340.17,0.0,0.23252,0.00014,24.23515]
[1777636199650,27.8,77346.24,0.0,0.23338,0.00014,24.28679]
[1777636201584,27.8,77345.61,0.0,0.23329,0.00014,24.28181]
[1777636201612,27.8,77345.61,0.0,0.2333,0.00014,24.28203]
[1777636206657,27.8,77344.33,0.0,0.23314,0.00014,24.27245]
[1777636211662,27.8,77354.52,0.0,0.23457,0.00014,24.35808]
[1777636216667,27.8,77353.66,0.0,0.23446,0.00014,24.35159]
[1777636221672,27.8,77352.87,0.0,0.23436,0.00014,24.34571]
[1777636226722,27.8,77355.24,0.0,0.2347,0.00014,24.36604]
[1777636232128,27.81,77358.99,0.0,0.23521,0.00014,24.39421]
[1777636238689,27.81,77358.97,0.0,0.23522,0.00014,24.39448]
[1777636243694,27.81,77357.36,0.0,0.235,0.00014,24.38162]
[1777636246968,27.81,77353.17,0.0,0.23443,0.00014,24.34726]
[1777636246998,27.81,77353.17,0.0,0.23443,0.00014,24.34726]
[1777636247010,27.81,77353.17,0.0,0.23443,0.00014,24.34726]
[1777636248876,27.81,77348.92,0.0,0.23384,0.00014,24.31222]
[1777636248896,27.81,77348.92,0.0,0.23384,0.00014,24.31222]
[1777636249600,27.81,77348.92,0.0,0.23384,0.00014,24.31222]
[1777636249647,27.81,77348.92,0.0,0.23384,0.00014,24.31222]
[1777636251324,27.81,77349.08,0.0,0.23387,0.00014,24.31392]
[1777636251354,27.81,77349.08,0.0,0.23387,0.00014,24.31392]
[1777636252554,27.81,77349.08,0.0,0.23387,0.00014,24.31409]
[1777636253810,27.81,77348.56,0.0,0.2338,0.00014,24.31008]
[1777636253850,27.81,77348.56,0.0,0.2338,0.00014,24.31008]
[1777636253878,27.81,77348.56,0.0,0.2338,0.00014,24.31008]
[1777636259469,27.81,77347.81,0.0,0.23372,0.00014,24.30474]
[1777636259492,27.81,77347.81,0.0,0.23372,0.00014,24.30474]
[1777636259562,27.81,77347.81,0.0,0.23372,0.00014,24.30492]
[1777636259911,27.81,77347.81,0.0,0.23372,0.00014,24.30492]
[1777636260800,27.81,77348.02,0.0,0.23375,0.00014,24.30686]
[1777636260828,27.81,77348.02,0.0,0.23375,0.00014,24.30686]
[1777636261712,27.81,77348.49,0.0,0.23381,0.00014,24.31064]
[1777636263353,27.81,77348.7,0.0,0.23384,0.00014,24.3124]
[1777636263384,27.81,77348.7,0.0,0.23384,0.00014,24.3124]
[1777636263609,27.81,77348.7,0.0,0.23384,0.00014,24.3124]
[1777636263711,27.81,77348.7,0.0,0.23384,0.00014,24.31235]
[1777636267632,27.81,77349.62,0.0,0.23397,0.00014,24.31979]
[1777636267700,27.81,77349.62,0.0,0.23397,0.00014,24.31973]
[1777636272723,27.81,77351.96,0.0,0.2343,0.00014,24.33958]
[1777636277728,27.81,77352.61,0.0,0.2344,0.00014,24.34549]
[1777636282733,27.82,77353.16,0.0,0.23448,0.00014,24.35055]
[1777636287738,27.82,77352.22,0.0,0.23436,0.00014,24.34327]
[1777636291887,27.82,77358.26,0.0,0.23518,0.00014,24.39022]
[1777636291913,27.82,77358.26,0.0,0.23518,0.00014,24.39022]
[1777636292742,27.82,77357.87,0.0,0.23513,0.00014,24.38707]
[1777636295633,27.82,77365.82,0.0,0.23624,0.00014,24.45296]
[1777636295675,27.82,77365.82,0.0,0.23624,0.00014,24.45296]
[1777636295745,27.82,77366.27,0.0,0.2363,0.00014,24.45671]
[1777636300750,27.82,77360.95,0.0,0.23556,0.00014,24.4128]
[1777636305755,27.82,77360.68,0.0,0.23553,0.00014,24.41092]
[1777636307992,27.82,77361.01,0.0,0.23558,0.00014,24.41389]
[1777636308020,27.82,77361.01,0.0,0.23558,0.00014,24.41389]
[1777636308758,27.82,77360.28,0.0,0.23549,0.00014,24.40809]
[1777636313763,27.82,77368.72,0.0,0.23668,0.00014,24.47879]
[1777636317165,27.82,77369.44,0.0,0.23679,0.00014,24.48531]
[1777636317196,27.82,77369.44,0.0,0.23679,0.00014,24.48531]
[1777636317767,27.82,77369.25,0.0,0.23677,0.00014,24.48406]
[1777636320770,27.82,77378.58,0.0,0.23808,0.00014,24.56169]
[1777636325775,27.83,77384.79,0.0,0.23897,0.00014,24.6134]
[1777636331779,27.83,77386.87,0.0,0.23927,0.00014,24.63121]
[1777636336784,27.83,77387.34,0.0,0.23935,0.00014,24.63561]
[1777636341788,27.83,77388.27,0.0,0.23948,0.00014,24.64366]
[1777636347731,27.83,77389.28,0.0,0.23964,0.00014,24.65251]
[1777636352766,27.83,77390.73,0.0,0.23983,0.00014,24.66138]
[1777636357401,27.83,77391.45,0.0,0.23993,0.00014,24.66754]
[1777636357495,27.83,77391.45,0.0,0.23993,0.00014,24.66754]
[1777636357801,27.83,77391.45,0.0,0.23993,0.00014,24.66761]
[1777636360806,27.83,77401.27,0.0,0.24132,0.00014,24.74852]
[1777636365811,27.83,77400.76,0.0,0.24126,0.00014,24.74471]
[1777636370817,27.84,77403.01,0.0,0.24159,0.00014,24.76401]
[1777636375580,27.84,77403.61,0.0,0.24169,0.00014,24.76986]
[1777636376223,27.84,77403.61,0.0,0.2417,0.00014,24.77009]
[1777636376256,27.84,77403.61,0.0,0.2417,0.00014,24.77032]
[1777636379826,27.84,77394.26,0.0,0.24039,0.00014,24.69389]
[1777636385276,27.84,77389.91,0.0,0.23978,0.00014,24.65848]
[1777636390837,27.84,77392.03,0.0,0.24008,0.00014,24.67621]
[1777636395274,27.84,77392.09,0.0,0.2401,0.00014,24.67719]
[1777636395298,27.84,77392.09,0.0,0.2401,0.00014,24.67719]
[1777636395783,27.84,77392.09,0.0,0.2401,0.00014,24.67719]
[1777636395809,27.84,77392.09,0.0,0.2401,0.00014,24.67719]
[1777636400847,27.84,77394.17,0.0,0.24042,0.00014,24.69568]
[1777636405852,27.85,77397.34,0.0,0.24089,0.00014,24.72308]
[1777636410857,27.85,77396.46,0.0,0.24079,0.00014,24.71706]
[1777636415862,27.85,77396.1,0.0,0.24073,0.00014,24.71147]
[1777636417935,27.85,77396.89,0.0,0.24085,0.00014,24.71826]
[1777636417973,27.85,77396.89,0.0,0.24085,0.00014,24.71826]
[1777636417982,27.85,77396.89,0.0,0.24085,0.00014,24.71826]
[1777636423871,27.85,77396.32,0.0,0.24078,0.00014,24.71444]
[1777636425880,27.86,77395.19,0.0,0.24063,0.00014,24.70552]
[1777636425906,27.86,77395.19,0.0,0.24063,0.00014,24.70552]
[1777636426162,27.86,77395.19,0.0,0.24063,0.00014,24.70552]
[1777636428966,27.86,77391.62,0.0,0.24014,0.00014,24.67683]
[1777636429071,27.86,77391.62,0.0,0.24014,0.00014,24.67683]
[1777636429877,27.86,77389.75,0.0,0.23988,0.00014,24.66167]
[1777636430100,27.86,77389.75,0.0,0.23988,0.00014,24.66167]
[1777636430130,27.86,77389.75,0.0,0.23988,0.00014,24.66167]
[1777636430518,27.86,77389.75,0.0,0.23988,0.00014,24.66178]
[1777636431879,27.86,77375.95,0.0,0.23795,0.00014,24.54853]
[1777636436884,27.86,77372.96,0.0,0.23754,0.00014,24.52451]
[1777636441889,27.86,77372.03,0.0,0.23743,0.00014,24.51792]
[1777636443524,27.86,77371.17,0.0,0.23731,0.00014,24.51107]
[1777636443578,27.86,77371.17,0.0,0.23731,0.00014,24.51107]
[1777636443625,27.86,77371.17,0.0,0.23731,0.00014,24.51129]
[1777636448896,27.86,77370.65,0.0,0.23726,0.00014,24.5081]
[1777636452724,27.87,77370.45,0.0,0.23725,0.00014,24.50714]
[1777636452765,27.87,77370.45,0.0,0.23725,0.00014,24.50714]
[1777636452825,27.87,77370.45,0.0,0.23725,0.00014,24.50732]
[1777636458743,27.87,77378.37,0.0,0.23837,0.00014,24.57336]
[1777636463911,27.87,77379.21,0.0,0.2385,0.00014,24.58114]
[1777636468917,27.87,77377.81,0.0,0.23832,0.00014,24.57033]
[1777636473922,27.87,77377.82,0.0,0.23831,0.00014,24.56773]
[1777636478927,27.87,77380.5,0.0,0.2387,0.00014,24.5905]
[1777636480716,27.87,77381.15,0.0,0.2388,0.00014,24.59598]
[1777636480742,27.87,77381.15,0.0,0.2388,0.00014,24.59598]
[1777636480762,27.87,77381.15,0.0,0.2388,0.00014,24.59609]
[1777636483947,27.88,77382.57,0.0,0.239,0.00014,24.60802]
[1777636483994,27.88,77382.57,0.0,0.239,0.00014,24.60802]
[1777636484933,27.88,77381.76,0.0,0.23889,0.00014,24.60152]
[1777636489941,27.88,77377.31,0.0,0.23828,0.00014,24.56567]
[1777636495946,27.88,77378.41,0.0,0.23845,0.00014,24.57565]
[1777636500951,27.88,77380.97,0.0,0.23882,0.00014,24.59733]
[1777636501613,27.88,77380.97,0.0,0.23882,0.00014,24.59733]
[1777636501641,27.88,77380.97,0.0,0.23882,0.00014,24.59733]
[1777636501952,27.88,77380.86,0.0,0.23881,0.00014,24.59654]
[1777636506957,27.88,77383.33,0.0,0.23916,0.00014,24.61732]
[1777636512886,27.88,77380.83,0.0,0.23882,0.00014,24.59746]
[1777636517968,27.88,77381.07,0.0,0.23887,0.00014,24.59993]
[1777636523963,27.89,77378.34,0.0,0.2385,0.00014,24.57829]
[1777636528982,27.89,77378.37,0.0,0.23852,0.00014,24.5793]
[1777636533987,27.89,77377.28,0.0,0.23836,0.00014,24.56767]
[1777636538992,27.89,77376.05,0.0,0.2382,0.00014,24.55833]
[1777636544194,27.89,77374.53,0.0,0.238,0.00014,24.5466]
[1777636550003,27.9,77372.22,0.0,0.23769,0.00014,24.52873]
[1777636555009,27.9,77371.73,0.0,0.23764,0.00014,24.52559]
[1777636561016,27.9,77374.36,0.0,0.23803,0.00014,24.54829]
[1777636561590,27.9,77374.36,0.0,0.23803,0.00014,24.54829]
[1777636561621,27.9,77374.36,0.0,0.23803,0.00014,24.54829]
[1777636561684,27.9,77374.36,0.0,0.23803,0.00014,24.54845]
[1777636562948,27.9,77374.36,0.0,0.23803,0.00014,24.54845]
[1777636562983,27.9,77374.36,0.0,0.23803,0.00014,24.54845]
[1777636563018,27.9,77374.6,0.0,0.23807,0.00014,24.55058]
[1777636563575,27.9,77374.6,0.0,0.23807,0.00014,24.55058]
[1777636563618,27.9,77374.6,0.0,0.23807,0.00014,24.55058]
[1777636563719,27.9,77374.6,0.0,0.23807,0.00014,24.55073]
[1777636564204,27.9,77374.6,0.0,0.23807,0.00014,24.55073]
[1777636564252,27.9,77374.6,0.0,0.23807,0.00014,24.55073]
[1777636564770,27.9,77374.6,0.0,0.23807,0.00014,24.55073]
[1777636564797,27.9,77374.6,0.0,0.23807,0.00014,24.55073]
[1777636571175,27.9,77377.36,0.0,0.23847,0.00014,24.57438]
[1777636580035,27.91,77374.58,0.0,0.23811,0.00014,24.55281]
[1777636585040,27.91,77374.13,0.0,0.23806,0.00014,24.54993]
[1777636590045,27.91,77373.26,0.0,0.23795,0.00014,24.54352]
[1777636596051,27.91,77379.26,0.0,0.23878,0.00014,24.59022]
[1777636601056,27.91,77381.79,0.0,0.23915,0.00014,24.61146]
[1777636606061,27.91,77379.5,0.0,0.23883,0.00014,24.59309]
[1777636611066,27.91,77378.69,0.0,0.23873,0.00014,24.58711]
[1777636611782,27.91,77378.69,0.0,0.23873,0.00014,24.58711]
[1777636611890,27.91,77378.69,0.0,0.23873,0.00014,24.58711]
[1777636611909,27.91,77378.69,0.0,0.23873,0.00014,24.58721]
[1777636613025,27.91,77378.69,0.0,0.23873,0.00014,24.58721]
[1777636613070,27.91,77378.69,0.0,0.23873,0.00014,24.58721]
[1777636613050,27.91,77378.69,0.0,0.23873,0.00014,24.5873]
[1777636619074,27.92,77378.94,0.0,0.23878,0.00014,24.58993]
[1777636624079,27.92,77378.06,0.0,0.23867,0.00014,24.58326]
[1777636629084,27.92,77377.7,0.0,0.23863,0.00014,24.58086]
[1777636634089,27.92,77381.41,0.0,0.23915,0.00014,24.61177]
[1777636639094,27.92,77384.5,0.0,0.23959,0.00014,24.63742]
[1777636645100,27.92,77386.77,0.0,0.23992,0.00014,24.65626]
[1777636646528,27.92,77387.17,0.0,0.23997,0.00014,24.65958]
[1777636646551,27.92,77387.17,0.0,0.23997,0.00014,24.65958]
[1777636646905,27.92,77387.17,0.0,0.23997,0.00014,24.6596]
[1777636651106,27.92,77402.81,0.0,0.24217,0.00014,24.78457]
[1777636652750,27.92,77402.31,0.0,0.2421,0.00014,24.78061]
[1777636653108,27.92,77402.11,0.0,0.24207,0.00014,24.77905]
[1777636653951,27.92,77402.11,0.0,0.24207,0.00014,24.77905]
[1777636653973,27.92,77402.11,0.0,0.24207,0.00014,24.77918]
[1777636654149,27.92,77402.11,0.0,0.24207,0.00014,24.77918]
[1777636654260,27.92,77402.11,0.0,0.24207,0.00014,24.77918]
[1777636655100,27.92,77402.11,0.0,0.24207,0.00014,24.77928]
[1777636655485,27.92,77402.11,0.0,0.24207,0.00014,24.77928]
[1777636656111,27.92,77409.69,0.0,0.24315,0.00014,24.84113]
[1777636658113,27.92,77421.19,0.0,0.24478,0.00014,24.9347]
[1777636661327,27.92,77427.3,0.0,0.24565,0.00014,24.98434]
[1777636661805,27.92,77427.3,0.0,0.24565,0.00014,24.98434]
[1777636663396,27.92,77427.76,0.0,0.24572,0.00014,24.98842]
[1777636664119,27.93,77430.3,0.0,0.24609,0.00014,25.00912]
[1777636665632,27.93,77429.39,0.0,0.24596,0.00014,25.00193]
[1777636665678,27.93,77429.39,0.0,0.24596,0.00014,25.00193]
[1777636665809,27.93,77429.39,0.0,0.24596,0.00014,25.00193]
[1777636666121,27.93,77429.66,0.0,0.246,0.00014,25.00424]
[1777636667122,27.93,77430.15,0.0,0.24607,0.00014,25.00821]
[1777636667415,27.93,77430.15,0.0,0.24607,0.00014,25.00821]
[1777636667427,27.93,77430.15,0.0,0.24607,0.00014,25.00821]
[1777636668123,27.93,77428.22,0.0,0.2458,0.00014,24.99262]
[1777636671437,27.93,77426.78,0.0,0.24559,0.00014,24.98089]
[1777636672127,27.93,77426.01,0.0,0.24548,0.00014,24.97466]
[1777636678133,27.93,77428.23,0.0,0.2458,0.00014,24.99264]
[1777636684086,27.93,77429.29,0.0,0.24597,0.00014,25.00237]
[1777636689120,27.93,77427.04,0.0,0.24567,0.00014,24.98516]
[1777636694059,27.93,77425.13,0.0,0.24541,0.00014,24.97064]
[1777636694146,27.93,77425.13,0.0,0.24542,0.00014,24.97088]
[1777636694197,27.93,77425.13,0.0,0.24542,0.00014,24.97088]
[1777636694212,27.93,77425.13,0.0,0.24542,0.00014,24.97088]
[1777636694243,27.93,77425.13,0.0,0.24542,0.00014,24.97088]
[1777636695153,27.93,77423.42,0.0,0.24518,0.00014,24.95737]
[1777636697864,27.94,77422.86,0.0,0.24511,0.00014,24.95329]
[1777636697965,27.94,77422.86,0.0,0.24511,0.00014,24.95354]
[1777636703161,27.94,77417.2,0.0,0.24434,0.00014,24.90911]
[1777636708166,27.94,77423.82,0.0,0.2453,0.00014,24.96406]
[1777636713171,27.94,77425.88,0.0,0.24559,0.00014,24.97849]
[1777636716622,27.95,77428.05,0.0,0.24592,0.00014,24.99673]
[1777636716645,27.95,77428.05,0.0,0.24592,0.00014,24.99673]
[1777636716652,27.95,77428.05,0.0,0.24592,0.00014,24.99673]
[1777636716664,27.95,77428.05,0.0,0.24592,0.00014,24.99673]
[1777636716721,27.95,77428.05,0.0,0.24592,0.00014,24.99694]
[1777636722180,27.95,77434.8,0.0,0.24693,0.00014,25.054]
[1777636724182,27.95,77445.51,0.0,0.24846,0.00014,25.14043]
[1777636726553,27.95,77444.93,0.0,0.24838,0.00014,25.13609]
[1777636726654,27.95,77444.93,0.0,0.24839,0.00014,25.13627]
[1777636732189,27.96,77443.21,0.0,0.24816,0.00014,25.12334]
[1777636737194,27.96,77442.08,0.0,0.24801,0.00014,25.11523]
[1777636741487,27.96,77443.35,0.0,0.24821,0.00014,25.12616]
[1777636741519,27.96,77443.35,0.0,0.24821,0.00014,25.12616]
[1777636741530,27.96,77443.35,0.0,0.24821,0.00014,25.12616]
[1777636741951,27.96,77443.35,0.0,0.24821,0.00014,25.12616]
[1777636741991,27.96,77443.35,0.0,0.24821,0.00014,25.12616]
[1777636742593,27.96,77443.35,0.0,0.24821,0.00014,25.12634]
[1777636742621,27.96,77443.35,0.0,0.24821,0.00014,25.12634]
[1777636743917,27.96,77443.35,0.0,0.24822,0.00014,25.12653]
[1777636743958,27.96,77443.35,0.0,0.24822,0.00014,25.12653]
[1777636744924,27.96,77443.35,0.0,0.24822,0.00014,25.12672]
[1777636747919,27.96,77438.85,0.0,0.24759,0.00014,25.09125]
[1777636747949,27.96,77438.85,0.0,0.24759,0.00014,25.09125]
[1777636747956,27.96,77438.85,0.0,0.24759,0.00014,25.09125]
[1777636753210,27.97,77439.19,0.0,0.24766,0.00014,25.09529]
[1777636758215,27.97,77439.28,0.0,0.2477,0.00014,25.0971]
[1777636760486,27.97,77439.41,0.0,0.24772,0.00014,25.09858]
[1777636760518,27.97,77439.41,0.0,0.24772,0.00014,25.09858]
[1777636761111,27.97,77439.41,0.0,0.24772,0.00014,25.09858]
[1777636761116,27.97,77439.41,0.0,0.24772,0.00014,25.09858]
[1777636761140,27.97,77439.41,0.0,0.24772,0.00014,25.09858]
[1777636761155,27.97,77439.41,0.0,0.24772,0.00014,25.09858]
[1777636763649,27.97,77439.4,0.0,0.24773,0.00014,25.09904]
[1777636763684,27.97,77439.4,0.0,0.24773,0.00014,25.09904]
[1777636764304,27.97,77439.4,0.0,0.24773,0.00014,25.09924]
[1777636764335,27.97,77439.4,0.0,0.24773,0.00014,25.09924]
[1777636765626,27.97,77438.41,0.0,0.2476,0.00014,25.0915]
[1777636765664,27.97,77438.41,0.0,0.2476,0.00014,25.0915]
[1777636766894,27.97,77438.41,0.0,0.2476,0.00014,25.09172]
[1777636766935,27.97,77438.41,0.0,0.2476,0.00014,25.09172]
[1777636770960,27.97,77438.36,0.0,0.24761,0.00014,25.09221]
[1777636770992,27.97,77438.36,0.0,0.24761,0.00014,25.09221]
[1777636771250,27.98,77438.36,0.0,0.24759,0.00014,25.08905]
[1777636773020,27.98,77438.32,0.0,0.24759,0.00014,25.08892]
[1777636773047,27.98,77438.32,0.0,0.24759,0.00014,25.08892]
[1777636773058,27.98,77438.32,0.0,0.24759,0.00014,25.08892]
[1777636775027,27.98,77438.64,0.0,0.24765,0.00014,25.09195]
[1777636775045,27.98,77438.64,0.0,0.24765,0.00014,25.09195]
[1777636775308,27.98,77438.64,0.0,0.24765,0.00014,25.09216]
[1777636775641,27.98,77438.64,0.0,0.24765,0.00014,25.09216]
[1777636775668,27.98,77438.64,0.0,0.24765,0.00014,25.09216]
[1777636775675,27.98,77438.64,0.0,0.24765,0.00014,25.09216]
[1777636776095,27.98,77438.64,0.0,0.24765,0.00014,25.09216]
[1777636776114,27.98,77438.64,0.0,0.24765,0.00014,25.09216]
[1777636777335,27.98,77439.08,0.0,0.24772,0.00014,25.09613]
[1777636778040,27.98,77439.08,0.0,0.24772,0.00014,25.09613]
[1777636778066,27.98,77439.08,0.0,0.24772,0.00014,25.09613]
[1777636778081,27.98,77439.08,0.0,0.24772,0.00014,25.09613]
[1777636783239,27.98,77439.41,0.0,0.24779,0.00014,25.10001]
[1777636788244,27.98,77440.42,0.0,0.24795,0.00014,25.10908]
[1777636793249,27.99,77441.68,0.0,0.24815,0.00014,25.12007]
[1777636798254,27.99,77442.19,0.0,0.24824,0.00014,25.125]
[1777636802927,27.99,77441.37,0.0,0.24813,0.00014,25.11916]
[1777636802966,27.99,77441.37,0.0,0.24813,0.00014,25.11916]
[1777636803712,27.99,77441.18,0.0,0.24811,0.00014,25.11783]
[1777636804535,27.99,77441.18,0.0,0.24811,0.00014,25.11799]
[1777636804590,27.99,77441.18,0.0,0.24811,0.00014,25.11799]
[1777636804727,27.99,77441.18,0.0,0.24811,0.00014,25.11799]
[1777636805103,27.99,77441.18,0.0,0.24811,0.00014,25.11799]
[1777636805233,27.99,77441.18,0.0,0.24811,0.00014,25.11799]
[1777636805263,27.99,77446.68,0.0,0.2489,0.00014,25.16218]
[1777636805754,27.99,77446.68,0.0,0.2489,0.00014,25.16218]
[1777636805796,27.99,77446.68,0.0,0.2489,0.00014,25.16218]
[1777636806264,27.99,77452.52,0.0,0.24973,0.00014,25.2089]
[1777636807265,27.99,77462.25,0.0,0.25113,0.00014,25.28651]
[1777636809267,27.99,77452.89,0.0,0.24979,0.00014,25.21201]
[1777636814273,27.99,77463.15,0.0,0.25126,0.00014,25.2941]
[1777636819952,27.99,77462.84,0.0,0.25122,0.00014,25.29173]
[1777636819980,27.99,77462.84,0.0,0.25122,0.00014,25.29173]
[1777636820052,27.99,77462.53,0.0,0.25118,0.00014,25.28929]
[1777636820610,27.99,77462.53,0.0,0.25118,0.00014,25.28929]
[1777636820632,27.99,77462.53,0.0,0.25118,0.00014,25.28929]
[1777636821040,27.99,77462.53,0.0,0.25118,0.00014,25.28931]
[1777636822490,27.99,77462.36,0.0,0.25115,0.00014,25.28797]
[1777636822508,27.99,77462.36,0.0,0.25115,0.00014,25.28797]
[1777636822591,27.99,77462.27,0.0,0.25114,0.00014,25.28725]
[1777636828089,27.99,77461.18,0.0,0.25099,0.00014,25.2787]
[1777636830205,27.99,77446.71,0.0,0.24892,0.00014,25.16317]
[1777636835576,27.99,77446.13,0.0,0.24882,0.00014,25.15543]
[1777636841179,27.99,77440.12,0.0,0.24797,0.00014,25.10779]
[1777636848228,28.0,77435.0,0.0,0.24726,0.00014,25.06757]
[1777636851879,28.0,77433.52,0.0,0.24706,0.00014,25.0561]
[1777636851903,28.0,77433.52,0.0,0.24706,0.00014,25.0561]
[1777636851959,28.0,77433.52,0.0,0.24706,0.00014,25.0561]
[1777636851974,28.0,77433.52,0.0,0.24706,0.00014,25.0561]
[1777636851989,28.0,77433.52,0.0,0.24706,0.00014,25.0561]
[1777636852010,28.0,77433.52,0.0,0.24706,0.00014,25.0561]
[1777636852257,28.0,77432.83,0.0,0.24696,0.00014,25.05069]
[1777636855281,28.0,77423.36,0.0,0.24563,0.00014,24.97509]
[1777636860312,28.0,77421.95,0.0,0.24544,0.00014,24.96405]
[1777636862666,28.0,77421.81,0.0,0.24542,0.00014,24.96306]
[1777636863055,28.0,77420.84,0.0,0.24528,0.00014,24.9553]
[1777636863743,28.0,77420.84,0.0,0.24528,0.00014,24.9553]
[1777636863779,28.0,77420.84,0.0,0.24528,0.00014,24.9553]
[1777636864692,28.0,77422.02,0.0,0.24545,0.00014,24.96491]
[1777636865782,28.0,77427.06,0.0,0.24617,0.00014,25.00559]
[1777636865821,28.0,77427.06,0.0,0.24617,0.00014,25.00559]
[1777636865988,28.0,77427.06,0.0,0.24617,0.00014,25.00559]
[1777636866259,28.0,77427.03,0.0,0.24616,0.00014,25.00547]
[1777636866729,28.0,77427.03,0.0,0.24616,0.00014,25.00547]
[1777636867276,28.0,77435.94,0.0,0.24743,0.00014,25.07736]
[1777636868506,28.0,77441.77,0.0,0.24827,0.00014,25.12428]
[1777636868533,28.0,77441.77,0.0,0.24827,0.00014,25.12428]
[1777636868562,28.0,77441.77,0.0,0.24827,0.00014,25.12428]
[1777636869267,28.0,77445.39,0.0,0.24879,0.00014,25.15338]
[1777636871494,28.0,77456.61,0.0,0.2504,0.00014,25.2434]
[1777636872337,28.0,77456.61,0.0,0.2504,0.00014,25.2434]
[1777636873274,28.0,77455.26,0.0,0.25021,0.00014,25.23302]
[1777636877138,28.0,77448.56,0.0,0.24926,0.00014,25.17984]
[1777636877232,28.0,77448.56,0.0,0.24926,0.00014,25.17984]
[1777636878294,28.0,77449.03,0.0,0.24933,0.00014,25.18374]
[1777636878421,28.0,77445.31,0.0,0.2488,0.00014,25.1541]
[1777636878644,28.0,77433.69,0.0,0.24715,0.00014,25.06094]
[1777636879642,28.0,77433.69,0.0,0.24715,0.00014,25.06094]
[1777636879677,28.0,77433.69,0.0,0.24715,0.00014,25.06094]
[1777636880064,28.0,77433.69,0.0,0.24715,0.00014,25.06094]
[1777636880093,28.0,77433.69,0.0,0.24715,0.00014,25.06094]
[1777636882474,28.01,77425.68,0.0,0.24601,0.00014,24.99687]
[1777636887502,28.01,77424.2,0.0,0.24582,0.00014,24.98555]
[1777636889431,28.01,77422.93,0.0,0.24564,0.00014,24.97576]
[1777636889471,28.01,77422.93,0.0,0.24564,0.00014,24.97576]
[1777636889532,28.01,77422.1,0.0,0.24553,0.00014,24.96929]
[1777636892016,28.01,77422.1,0.0,0.24553,0.00014,24.96952]
[1777636892046,28.01,77422.1,0.0,0.24553,0.00014,24.96952]
[1777636892703,28.01,77421.1,0.0,0.24538,0.00014,24.95853]
[1777636892734,28.01,77421.1,0.0,0.24538,0.00014,24.95853]
[1777636893451,28.01,77415.86,0.0,0.24464,0.00014,24.91634]
[1777636893477,28.01,77415.86,0.0,0.24464,0.00014,24.91634]
[1777636895109,28.01,77415.86,0.0,0.24464,0.00014,24.91634]
[1777636895113,28.01,77415.86,0.0,0.24464,0.00014,24.91634]
[1777636895335,28.01,77415.23,0.0,0.24456,0.00014,24.91153]
[1777636900600,28.01,77412.26,0.0,0.24415,0.00014,24.88828]
[1777636905634,28.01,77412.03,0.0,0.24413,0.00014,24.88708]
[1777636910593,28.02,77413.96,0.0,0.24442,0.00014,24.90349]
[1777636910644,28.02,77413.96,0.0,0.24442,0.00014,24.90349]
[1777636910694,28.02,77417.55,0.0,0.24493,0.00014,24.93248]
[1777636915706,28.02,77419.23,0.0,0.24519,0.00014,24.94721]
[1777636918406,28.02,77418.62,0.0,0.24511,0.00014,24.94276]
[1777636918455,28.02,77418.62,0.0,0.24511,0.00014,24.94276]
[1777636918688,28.02,77418.62,0.0,0.24511,0.00014,24.94276]
[1777636919319,28.02,77418.62,0.0,0.24511,0.00014,24.94276]
[1777636919336,28.02,77415.7,0.0,0.2447,0.00014,24.91943]
[1777636920411,28.02,77415.7,0.0,0.2447,0.00014,24.91963]
[1777636920508,28.02,77415.7,0.0,0.2447,0.00014,24.91963]
[1777636920652,28.02,77415.7,0.0,0.2447,0.00014,24.91963]
[1777636920678,28.02,77415.7,0.0,0.2447,0.00014,24.91963]
[1777636921323,28.02,77415.7,0.0,0.2447,0.00014,24.91963]
[1777636921364,28.02,77415.7,0.0,0.2447,0.00014,24.91963]
[1777636921750,28.02,77416.67,0.0,0.24485,0.00014,24.92792]
[1777636926782,28.02,77421.65,0.0,0.24557,0.00014,24.969]
[1777636930067,28.02,77420.23,0.0,0.24537,0.00014,24.95791]
[1777636930085,28.02,77420.23,0.0,0.24537,0.00014,24.95791]
[1777636930339,28.02,77420.13,0.0,0.24536,0.00014,24.95727]
[1777636931512,28.03,77420.43,0.0,0.24541,0.00014,24.95985]
[1777636931552,28.03,77420.43,0.0,0.24541,0.00014,24.95985]
[1777636932099,28.03,77420.43,0.0,0.24541,0.00014,24.95985]
[1777636932116,28.03,77420.43,0.0,0.24541,0.00014,24.95985]
[1777636940623,28.03,77419.52,0.0,0.2453,0.00014,24.9534]
[1777636941301,28.03,77419.52,0.0,0.2453,0.00014,24.9534]
[1777636941393,28.03,77420.85,0.0,0.24548,0.00014,24.96414]
[1777636942349,28.03,77420.85,0.0,0.24548,0.00014,24.96414]
[1777636942388,28.03,77420.85,0.0,0.24548,0.00014,24.96414]
[1777636943171,28.03,77423.48,0.0,0.24586,0.00014,24.98543]
[1777636943375,28.03,77430.29,0.0,0.24683,0.00014,25.04029]
[1777636945727,28.03,77436.16,0.0,0.24766,0.00014,25.08748]
[1777636945898,28.03,77436.16,0.0,0.24766,0.00014,25.08748]
[1777636945906,28.03,77436.16,0.0,0.24766,0.00014,25.08748]
[1777636945933,28.03,77436.16,0.0,0.24766,0.00014,25.08748]
[1777636946090,28.03,77436.16,0.0,0.24766,0.00014,25.08748]
[1777636946314,28.03,77436.16,0.0,0.24766,0.00014,25.08748]
[1777636946398,28.03,77439.18,0.0,0.24809,0.00014,25.11169]
[1777636947404,28.03,77451.99,0.0,0.24992,0.00014,25.2142]
[1777636949700,28.03,77457.78,0.0,0.25075,0.00014,25.26043]
[1777636950195,28.03,77457.78,0.0,0.25075,0.00014,25.26043]
[1777636950211,28.03,77457.78,0.0,0.25075,0.00014,25.26043]
[1777636950238,28.03,77457.78,0.0,0.25075,0.00014,25.26043]
[1777636950267,28.03,77457.78,0.0,0.25075,0.00014,25.26043]
[1777636950278,28.03,77464.91,0.0,0.25177,0.00014,25.31712]
[1777636950456,28.03,77464.91,0.0,0.25177,0.00014,25.31712]
[1777636950648,28.03,77464.91,0.0,0.25177,0.00014,25.31712]
[1777636950680,28.03,77464.91,0.0,0.25177,0.00014,25.31712]
[1777636951066,28.03,77464.91,0.0,0.25177,0.00014,25.31712]
[1777636951167,28.03,77465.25,0.0,0.2518,0.00014,25.31644]
[1777636951509,28.03,77465.25,0.0,0.2518,0.00014,25.31644]
[1777636951537,28.03,77465.25,0.0,0.2518,0.00014,25.31644]
[1777636951992,28.03,77465.25,0.0,0.2518,0.00014,25.31644]
[1777636952041,28.03,77465.25,0.0,0.2518,0.00014,25.31644]
[1777636952187,28.03,77465.25,0.0,0.2518,0.00014,25.31644]
[1777636952271,28.03,77465.85,0.0,0.25189,0.00014,25.32119]
[1777636955199,28.03,77465.94,0.0,0.2519,0.00014,25.32188]
[1777636955302,28.03,77466.99,0.0,0.25205,0.00014,25.3302]
[1777636955592,28.03,77466.99,0.0,0.25205,0.00014,25.3302]
[1777636956264,28.03,77466.99,0.0,0.25205,0.00014,25.3302]
[1777636956327,28.03,77481.49,0.0,0.25413,0.00014,25.44494]
[1777636957295,28.03,77481.49,0.0,0.25413,0.00014,25.44494]
[1777636958332,28.03,77487.12,0.0,0.25495,0.00014,25.4895]
[1777636959006,28.03,77476.18,0.0,0.25338,0.00014,25.40347]
[1777636960279,28.03,77476.18,0.0,0.25338,0.00014,25.40347]
[1777636960329,28.03,77476.18,0.0,0.25338,0.00014,25.40347]
[1777636960380,28.03,77470.13,0.0,0.25251,0.00014,25.3558]
[1777636962370,28.03,77470.13,0.0,0.25252,0.00014,25.35604]
[1777636962398,28.03,77470.82,0.0,0.25262,0.00014,25.36164]
[1777636963610,28.03,77470.82,0.0,0.25262,0.00014,25.36177]
[1777636964045,28.03,77470.93,0.0,0.25264,0.00014,25.36276]
[1777636969082,28.03,77471.93,0.0,0.2528,0.00014,25.3713]
[1777636974118,28.03,77468.97,0.0,0.25238,0.00014,25.34844]
[1777636979156,28.04,77468.69,0.0,0.25235,0.00014,25.34692]
[1777636982971,28.04,77471.17,0.0,0.25272,0.00014,25.36693]
[1777636983001,28.04,77471.17,0.0,0.25272,0.00014,25.36693]
[1777636983015,28.04,77471.17,0.0,0.25272,0.00014,25.36693]
[1777636988218,28.04,77470.77,0.0,0.25267,0.00014,25.36431]
[1777636993254,28.04,77475.54,0.0,0.25337,0.00014,25.40257]
[1777636994674,28.04,77478.17,0.0,0.25375,0.00014,25.42344]
[1777636994783,28.04,77478.17,0.0,0.25375,0.00014,25.42344]
[1777636994942,28.04,77478.17,0.0,0.25375,0.00014,25.42344]
[1777636996900,28.04,77488.77,0.0,0.25528,0.00014,25.5071]
[1777636997283,28.04,77492.55,0.0,0.25582,0.00014,25.53692]
[1777637002323,28.04,77498.17,0.0,0.25664,0.00014,25.58133]
[1777637008361,28.04,77497.5,0.0,0.25656,0.00014,25.57704]
[1777637013395,28.05,77498.71,0.0,0.25673,0.00014,25.58403]
[1777637019437,28.05,77495.16,0.0,0.25624,0.00014,25.55713]
[1777637022913,28.05,77496.82,0.0,0.25649,0.00014,25.57066]
[1777637022942,28.05,77496.82,0.0,0.25649,0.00014,25.57066]
[1777637023301,28.05,77496.82,0.0,0.25649,0.00014,25.57066]
[1777637023309,28.05,77496.82,0.0,0.25649,0.00014,25.57066]
[1777637023465,28.05,77498.94,0.0,0.2568,0.00014,25.58742]
[1777637025486,28.05,77499.58,0.0,0.2569,0.00014,25.59265]
[1777637025530,28.05,77499.58,0.0,0.2569,0.00014,25.59265]
[1777637025538,28.05,77499.58,0.0,0.2569,0.00014,25.59265]
[1777637026163,28.05,77499.58,0.0,0.2569,0.00014,25.59265]
[1777637026191,28.05,77499.58,0.0,0.2569,0.00014,25.59265]
[1777637026725,28.05,77498.62,0.0,0.25676,0.00014,25.58522]
[1777637026762,28.05,77498.62,0.0,0.25676,0.00014,25.58522]
[1777637032274,28.05,77496.95,0.0,0.25652,0.00014,25.5724]
[1777637033527,28.05,77485.0,0.0,0.2548,0.00014,25.47875]
[1777637033765,28.05,77485.0,0.0,0.2548,0.00014,25.47875]
[1777637034339,28.05,77479.68,0.0,0.25404,0.00014,25.43708]
[1777637039342,28.05,77470.26,0.0,0.25269,0.00014,25.3631]
[1777637041641,28.05,77470.69,0.0,0.25276,0.00014,25.36656]
[1777637042432,28.05,77470.69,0.0,0.25276,0.00014,25.36656]
[1777637042472,28.05,77470.69,0.0,0.25276,0.00014,25.36656]
[1777637041683,28.05,77470.61,0.0,0.25275,0.00014,25.36599]
[1777637043654,28.05,77470.61,0.0,0.25275,0.00014,25.36605]
[1777637043917,28.05,77470.59,0.0,0.25274,0.00014,25.36576]
[1777637044908,28.05,77470.59,0.0,0.25274,0.00014,25.36576]
[1777637044941,28.05,77470.59,0.0,0.25274,0.00014,25.36576]
[1777637045571,28.05,77470.63,0.0,0.25275,0.00014,25.36611]
[1777637045602,28.05,77470.63,0.0,0.25275,0.00014,25.36611]
[1777637046790,28.05,77466.16,0.0,0.25211,0.00014,25.33071]
[1777637046822,28.05,77466.16,0.0,0.25211,0.00014,25.33071]
[1777637047733,28.05,77465.78,0.0,0.25206,0.00014,25.32782]
[1777637049575,28.05,77465.76,0.0,0.25206,0.00014,25.32782]
[1777637049609,28.05,77465.76,0.0,0.25206,0.00014,25.32782]
[1777637049721,28.05,77465.76,0.0,0.25206,0.00014,25.32782]
[1777637049759,28.05,77465.76,0.0,0.25206,0.00014,25.32782]
[1777637050472,28.05,77465.76,0.0,0.25206,0.00014,25.32782]
[1777637050404,28.05,77462.97,0.0,0.25166,0.00014,25.30577]
[1777637050631,28.05,77462.97,0.0,0.25166,0.00014,25.30577]
[1777637050664,28.05,77462.97,0.0,0.25166,0.00014,25.30577]
[1777637050868,28.05,77462.97,0.0,0.25166,0.00014,25.30577]
[1777637051064,28.05,77457.91,0.0,0.25093,0.00014,25.2656]
[1777637056696,28.05,77449.15,0.0,0.24968,0.00014,25.19561]
[1777637061731,28.05,77448.65,0.0,0.2496,0.00014,25.19141]
[1777637064712,28.05,77451.6,0.0,0.25002,0.00014,25.21481]
[1777637064749,28.05,77451.6,0.0,0.25002,0.00014,25.21481]
[1777637064848,28.05,77464.94,0.0,0.25193,0.00014,25.32085]
[1777637069917,28.05,77466.13,0.0,0.2521,0.00014,25.3302]
[1777637075830,28.05,77467.07,0.0,0.25221,0.00014,25.33406]
[1777637083182,28.05,77469.37,0.0,0.25254,0.00014,25.35221]
[1777637083767,28.05,77469.37,0.0,0.25254,0.00014,25.3521]
[1777637083800,28.05,77469.37,0.0,0.25254,0.00014,25.3521]
[1777637083867,28.05,77469.37,0.0,0.25253,0.00014,25.35207]
[1777637088921,28.05,77472.15,0.0,0.25293,0.00014,25.37393]
[1777637093514,28.05,77459.84,0.0,0.25117,0.00014,25.27628]
[1777637094434,28.05,77449.59,0.0,0.2497,0.00014,25.19479]
[1777637096448,28.05,77449.73,0.0,0.24972,0.00014,25.19594]
[1777637096472,28.05,77449.73,0.0,0.24972,0.00014,25.19594]
[1777637096529,28.05,77449.73,0.0,0.24972,0.00014,25.19594]
[1777637096506,28.05,77446.84,0.0,0.24931,0.00014,25.17294]
[1777637096899,28.05,77446.84,0.0,0.24931,0.00014,25.17294]
[1777637096944,28.05,77446.84,0.0,0.24931,0.00014,25.17294]
[1777637097348,28.05,77443.23,0.0,0.2488,0.00014,25.14406]
[1777637098463,28.05,77443.23,0.0,0.2488,0.00014,25.14406]
[1777637098494,28.05,77443.13,0.0,0.24878,0.00014,25.14324]
[1777637104026,28.05,77443.8,0.0,0.24887,0.00014,25.14849]
[1777637106751,28.05,77436.78,0.0,0.24788,0.00014,25.09237]
[1777637106788,28.05,77436.78,0.0,0.24788,0.00014,25.09237]
[1777637107047,28.05,77434.91,0.0,0.24761,0.00014,25.07743]
[1777637110168,28.05,77433.07,0.0,0.24735,0.00014,25.06275]
[1777637110216,28.05,77433.07,0.0,0.24735,0.00014,25.06275]
[1777637110228,28.05,77431.63,0.0,0.24715,0.00014,25.05123]
[1777637113578,28.05,77431.35,0.0,0.24711,0.00014,25.04904]
[1777637113616,28.05,77430.32,0.0,0.24696,0.00014,25.04081]
[1777637114096,28.05,77430.05,0.0,0.24692,0.00014,25.03868]
[1777637115753,28.05,77429.08,0.0,0.24679,0.00014,25.03094]
[1777637115797,28.05,77429.08,0.0,0.24679,0.00014,25.03094]
[1777637116351,28.05,77429.08,0.0,0.24679,0.00014,25.03094]
[1777637116381,28.05,77429.08,0.0,0.24679,0.00014,25.03094]
[1777637118076,28.05,77426.7,0.0,0.24645,0.00014,25.01193]
[1777637118102,28.05,77426.7,0.0,0.24645,0.00014,25.01193]
[1777637118200,28.05,77426.47,0.0,0.24642,0.00014,25.01014]
[1777637118710,28.05,77426.47,0.0,0.24642,0.00014,25.01014]
[1777637118742,28.05,77426.47,0.0,0.24642,0.00014,25.01014]
[1777637119131,28.05,77426.47,0.0,0.24642,0.00014,25.01019]
[1777637120064,28.05,77426.47,0.0,0.24642,0.00014,25.01019]
[1777637120110,28.05,77426.47,0.0,0.24642,0.00014,25.01019]
[1777637120153,28.05,77423.34,0.0,0.24598,0.00014,24.98512]
[1777637120824,28.05,77423.34,0.0,0.24598,0.00014,24.98512]
[1777637120870,28.05,77423.34,0.0,0.24598,0.00014,24.98512]
[1777637121145,28.05,77423.34,0.0,0.24598,0.00014,24.9852]
[1777637124166,28.05,77410.04,0.0,0.2441,0.00014,24.87816]
[1777637125935,28.05,77410.17,0.0,0.24412,0.00014,24.87927]
[1777637125958,28.05,77410.17,0.0,0.24412,0.00014,24.87927]
[1777637126863,28.05,77410.29,0.0,0.24414,0.00014,24.88031]
[1777637127416,28.05,77410.12,0.0,0.24412,0.00014,24.87887]
[1777637129888,28.05,77410.8,0.0,0.24421,0.00014,24.88431]
[1777637129921,28.05,77410.8,0.0,0.24421,0.00014,24.88431]
[1777637130400,28.05,77410.8,0.0,0.24421,0.00014,24.88431]
[1777637130440,28.05,77410.8,0.0,0.24421,0.00014,24.88431]
[1777637132594,28.05,77412.1,0.0,0.24437,0.00014,24.89126]
[1777637132624,28.05,77416.12,0.0,0.24494,0.00014,24.9236]
[1777637133393,28.05,77416.12,0.0,0.24494,0.00014,24.9236]
[1777637133424,28.05,77416.12,0.0,0.24494,0.00014,24.9236]
[1777637133894,28.05,77415.97,0.0,0.24491,0.00014,24.92232]
[1777637133933,28.05,77415.97,0.0,0.24491,0.00014,24.92232]
[1777637134238,28.05,77415.97,0.0,0.24491,0.00014,24.92224]
[1777637139271,28.05,77416.19,0.0,0.24494,0.00014,24.9237]
[1777637144307,28.05,77416.22,0.0,0.24494,0.00014,24.92406]
[1777637149341,28.05,77414.9,0.0,0.24477,0.00014,24.91409]
[1777637154376,28.06,77415.26,0.0,0.24484,0.00014,24.91802]
[1777637159410,28.06,77420.9,0.0,0.24566,0.00014,24.96455]
[1777637164445,28.06,77419.76,0.0,0.24551,0.00014,24.95598]
[1777637169481,28.06,77419.45,0.0,0.24548,0.00014,24.95413]
[1777637174516,28.06,77419.48,0.0,0.2455,0.00014,24.95539]
[1777637179577,28.06,77419.19,0.0,0.24547,0.00014,24.95394]
[1777637179604,28.06,77419.19,0.0,0.24547,0.00014,24.95394]
[1777637180557,28.07,77419.22,0.0,0.24549,0.00014,24.95462]
[1777637185592,28.07,77420.7,0.0,0.24571,0.00014,24.96759]
[1777637190629,28.07,77420.18,0.0,0.24566,0.00014,24.96449]
[1777637195663,28.07,77420.49,0.0,0.2457,0.00014,24.96471]
[1777637200891,28.08,77419.31,0.0,0.24556,0.00014,24.95634]
[1777637200924,28.08,77419.31,0.0,0.24556,0.00014,24.95634]
[1777637201081,28.08,77419.39,0.0,0.24557,0.00014,24.95722]
[1777637208137,28.08,77419.29,0.0,0.24558,0.00014,24.95734]
[1777637211839,28.08,77415.82,0.0,0.2451,0.00014,24.93029]
[1777637212032,28.08,77415.82,0.0,0.2451,0.00014,24.93029]
[1777637212215,28.08,77410.09,0.0,0.2443,0.00014,24.88429]
[1777637213245,28.08,77410.09,0.0,0.2443,0.00014,24.88429]
[1777637213290,28.08,77410.09,0.0,0.2443,0.00014,24.88429]
[1777637213391,28.08,77398.83,0.0,0.24271,0.00014,24.7934]
[1777637213887,28.08,77398.83,0.0,0.24271,0.00014,24.7934]
[1777637213920,28.08,77398.83,0.0,0.24271,0.00014,24.7934]
[1777637215616,28.08,77397.5,0.0,0.24253,0.00014,24.78279]
[1777637215653,28.08,77397.5,0.0,0.24253,0.00014,24.78279]
[1777637218142,28.08,77395.37,0.0,0.24224,0.00014,24.76586]
[1777637218398,28.08,77391.75,0.0,0.24173,0.00014,24.73687]
[1777637223859,28.08,77399.29,0.0,0.2428,0.00014,24.79823]
[1777637228895,28.08,77400.52,0.0,0.24297,0.00014,24.80831]
[1777637233929,28.08,77400.82,0.0,0.24302,0.00014,24.8109]
[1777637238965,28.08,77399.48,0.0,0.24283,0.00014,24.80037]
[1777637241759,28.09,77400.31,0.0,0.24295,0.00014,24.8072]
[1777637241876,28.09,77400.31,0.0,0.24295,0.00014,24.8072]
[1777637242671,28.09,77406.38,0.0,0.24381,0.00014,24.85629]
[1777637243462,28.09,77415.63,0.0,0.24511,0.00014,24.93084]
[1777637246352,28.08,77416.01,0.0,0.24516,0.00014,24.93374]
[1777637246604,28.08,77416.01,0.0,0.24516,0.00014,24.93374]
[1777637246703,28.08,77418.5,0.0,0.24551,0.00014,24.95367]
[1777637247573,28.08,77418.5,0.0,0.24551,0.00014,24.95367]
[1777637247964,28.08,77419.24,0.0,0.24562,0.00014,24.95951]
[1777637248389,28.08,77420.72,0.0,0.24582,0.00014,24.97129]
[1777637249573,28.08,77420.72,0.0,0.24582,0.00014,24.97129]
[1777637249674,28.08,77419.89,0.0,0.2457,0.00014,24.96448]
[1777637251019,28.08,77419.38,0.0,0.24563,0.00014,24.96025]
[1777637251700,28.08,77419.17,0.0,0.24558,0.00014,24.95505]
[1777637256701,28.08,77417.2,0.0,0.24529,0.00014,24.93868]
[1777637261707,28.08,77417.63,0.0,0.24534,0.00014,24.94147]
[1777637266719,28.08,77415.88,0.0,0.24508,0.00014,24.92667]
[1777637271727,28.08,77414.84,0.0,0.24492,0.00014,24.91752]
[1777637276750,28.08,77412.13,0.0,0.24453,0.00014,24.89556]
[1777637278360,28.08,77409.99,0.0,0.24423,0.00014,24.87814]
[1777637278470,28.08,77409.99,0.0,0.24423,0.00014,24.87814]
[1777637278570,28.08,77405.68,0.0,0.24362,0.00014,24.84321]
[1777637279050,28.08,77405.68,0.0,0.24362,0.00014,24.84321]
[1777637279263,28.08,77405.68,0.0,0.24362,0.00014,24.84321]
[1777637279653,28.08,77385.05,0.0,0.24072,0.00014,24.67597]
[1777637280203,28.08,77385.05,0.0,0.24072,0.00014,24.67597]
[1777637280257,28.08,77385.05,0.0,0.24072,0.00014,24.67597]
[1777637280425,28.08,77379.46,0.0,0.23993,0.00014,24.63039]
[1777637281619,28.08,77388.83,0.0,0.24124,0.00014,24.70651]
[1777637281978,28.08,77388.83,0.0,0.24124,0.00014,24.70651]
[1777637282273,28.08,77388.83,0.0,0.24124,0.00014,24.70653]
[1777637286702,28.08,77388.84,0.0,0.24125,0.00014,24.7067]
[1777637287308,28.08,77388.98,0.0,0.24127,0.00014,24.70794]
[1777637292343,28.08,77391.7,0.0,0.24167,0.00014,24.73123]
[1777637297377,28.08,77395.88,0.0,0.24226,0.00014,24.7654]
[1777637298424,28.08,77395.88,0.0,0.24226,0.00014,24.7654]
[1777637298810,28.08,77395.37,0.0,0.24219,0.00014,24.76128]
[1777637299224,28.08,77395.37,0.0,0.24219,0.00014,24.76128]
[1777637299437,28.08,77395.37,0.0,0.24219,0.00014,24.76128]
[1777637299499,28.08,77395.37,0.0,0.24219,0.00014,24.76128]
[1777637299649,28.08,77395.37,0.0,0.24219,0.00014,24.76128]
[1777637299748,28.08,77427.42,0.0,0.24671,0.00014,25.01961]
[1777637300400,28.08,77427.42,0.0,0.24671,0.00014,25.01961]
[1777637300492,28.08,77427.42,0.0,0.24671,0.00014,25.01961]
[1777637300551,28.08,77427.42,0.0,0.24671,0.00014,25.01961]
[1777637300653,28.08,77427.42,0.0,0.24671,0.00014,25.01961]
[1777637300699,28.08,77427.42,0.0,0.24671,0.00014,25.01961]
[1777637300704,28.08,77439.35,0.0,0.24841,0.00014,25.11498]
[1777637300906,28.08,77439.35,0.0,0.24841,0.00014,25.11498]
[1777637300939,28.08,77439.35,0.0,0.24841,0.00014,25.11498]
[1777637301406,28.08,77439.35,0.0,0.2484,0.00014,25.1149]
[1777637302011,28.08,77439.35,0.0,0.2484,0.00014,25.1149]
[1777637303889,28.08,77433.45,0.0,0.24756,0.00014,25.06757]
[1777637304428,28.08,77433.45,0.0,0.24756,0.00014,25.06752]
[1777637309462,28.08,77431.17,0.0,0.24723,0.00014,25.04901]
[1777637313849,28.08,77430.35,0.0,0.24709,0.00014,25.03885]
[1777637313879,28.08,77430.35,0.0,0.24709,0.00014,25.03885]
[1777637314033,28.08,77430.35,0.0,0.24709,0.00014,25.03885]
[1777637314037,28.08,77430.35,0.0,0.24709,0.00014,25.03885]
[1777637314308,28.08,77430.35,0.0,0.24709,0.00014,25.03885]
[1777637314498,28.08,77430.19,0.0,0.24707,0.00014,25.03743]
[1777637315608,28.08,77420.41,0.0,0.24568,0.00014,24.95886]
[1777637317055,28.08,77420.41,0.0,0.24568,0.00014,24.95884]
[1777637317450,28.08,77420.41,0.0,0.24568,0.00014,24.95884]
[1777637317552,28.08,77418.1,0.0,0.24535,0.00014,24.94026]
[1777637322648,28.08,77417.7,0.0,0.2453,0.00014,24.93711]
[1777637328214,28.08,77417.12,0.0,0.24522,0.00014,24.93256]
[1777637333630,28.08,77417.62,0.0,0.24529,0.00014,24.93666]
[1777637338666,28.08,77416.87,0.0,0.24518,0.00014,24.93031]
[1777637343743,28.08,77415.91,0.0,0.24504,0.00014,24.92238]
[1777637348778,28.08,77423.14,0.0,0.24606,0.00014,24.98047]
[1777637353815,28.08,77422.32,0.0,0.24594,0.00014,24.97364]
[1777637358841,28.08,77422.98,0.0,0.24604,0.00014,24.97917]
[1777637363779,28.08,77411.43,0.0,0.24441,0.00014,24.88622]
[1777637366387,28.08,77410.82,0.0,0.24432,0.00014,24.88136]
[1777637366422,28.08,77410.82,0.0,0.24432,0.00014,24.88136]
[1777637366433,28.08,77410.82,0.0,0.24432,0.00014,24.88136]
[1777637368333,28.08,77411.16,0.0,0.24437,0.00014,24.88419]
[1777637368351,28.08,77411.16,0.0,0.24437,0.00014,24.88419]
[1777637368865,28.08,77410.77,0.0,0.24432,0.00014,24.88113]
[1777637368903,28.08,77410.77,0.0,0.24432,0.00014,24.88113]
[1777637374964,28.08,77409.21,0.0,0.24408,0.00014,24.8655]
[1777637379999,28.08,77406.62,0.0,0.24372,0.00014,24.84486]
[1777637381787,28.08,77415.76,0.0,0.24501,0.00014,24.91853]
[1777637387047,28.08,77414.42,0.0,0.24482,0.00014,24.90741]
[1777637392083,28.08,77413.17,0.0,0.24464,0.00014,24.89711]
[1777637396551,28.08,77413.61,0.0,0.2447,0.00014,24.9006]
[1777637396595,28.08,77413.61,0.0,0.2447,0.00014,24.9006]
[1777637396972,28.08,77413.56,0.0,0.24469,0.00014,24.90002]
[1777637396991,28.08,77413.56,0.0,0.24469,0.00014,24.90002]
[1777637402480,28.08,77412.63,0.0,0.24455,0.00014,24.89237]
[1777637402502,28.08,77412.63,0.0,0.24455,0.00014,24.89237]
[1777637402519,28.08,77403.69,0.0,0.24329,0.00014,24.82023]
[1777637403364,28.08,77403.69,0.0,0.24329,0.00014,24.82023]
[1777637403827,28.08,77403.69,0.0,0.24329,0.00014,24.82029]
[1777637409465,28.07,77412.53,0.0,0.24451,0.00014,24.89009]
[1777637409566,28.07,77413.92,0.0,0.2447,0.00014,24.90113]
[1777637414612,28.07,77413.75,0.0,0.24467,0.00014,24.89898]
[1777637417639,28.07,77411.72,0.0,0.24435,0.00014,24.88118]
[1777637417649,28.07,77411.72,0.0,0.24435,0.00014,24.88118]
[1777637418821,28.06,77409.88,0.0,0.24407,0.00014,24.86522]
[1777637419602,28.06,77409.88,0.0,0.24407,0.00014,24.86512]
[1777637420568,28.06,77408.01,0.0,0.24379,0.00014,24.84915]
[1777637420585,28.06,77408.01,0.0,0.24379,0.00014,24.84915]
[1777637422536,28.06,77408.34,0.0,0.24384,0.00014,24.85173]
[1777637423648,28.06,77407.68,0.0,0.24374,0.00014,24.84622]
[1777637425727,28.06,77407.92,0.0,0.24376,0.00014,24.84729]
[1777637425738,28.06,77407.92,0.0,0.24376,0.00014,24.84729]
[1777637426438,28.06,77406.16,0.0,0.24351,0.00014,24.833]
[1777637427697,28.06,77405.1,0.0,0.24335,0.00014,24.82381]
[1777637427869,28.06,77405.1,0.0,0.24335,0.00014,24.82381]
[1777637427798,28.06,77398.81,0.0,0.24246,0.00014,24.77285]
[1777637428546,28.06,77398.81,0.0,0.24246,0.00014,24.77285]
[1777637434376,28.06,77399.04,0.0,0.24247,0.00014,24.77131]
[1777637439411,28.06,77399.99,0.0,0.2426,0.00014,24.77873]
[1777637444292,28.06,77400.84,0.0,0.24272,0.00014,24.78538]
[1777637445943,28.06,77405.29,0.0,0.24334,0.00014,24.82125]
[1777637447419,28.06,77405.43,0.0,0.24336,0.00014,24.82231]
[1777637447434,28.06,77405.43,0.0,0.24336,0.00014,24.82231]
[1777637448126,28.06,77406.23,0.0,0.24347,0.00014,24.82871]
[1777637450024,28.06,77406.13,0.0,0.24346,0.00014,24.82773]
[1777637453368,28.06,77405.71,0.0,0.24339,0.00014,24.82408]
[1777637453381,28.06,77405.71,0.0,0.24339,0.00014,24.82408]
[1777637455757,28.06,77405.59,0.0,0.24337,0.00014,24.82294]
[1777637456103,28.05,77405.19,0.0,0.24331,0.00014,24.81962]
[1777637458598,28.05,77405.35,0.0,0.24333,0.00014,24.82075]
[1777637458628,28.05,77404.61,0.0,0.24323,0.00014,24.81468]
[1777637460010,28.05,77404.61,0.0,0.24323,0.00014,24.8146]
[1777637460560,28.05,77403.61,0.0,0.24308,0.00014,24.80644]
[1777637464501,28.05,77401.29,0.0,0.24275,0.00014,24.78748]
[1777637464602,28.05,77401.48,0.0,0.24278,0.00014,24.78896]
[1777637468957,28.05,77397.8,0.0,0.24226,0.00014,24.75891]
[1777637469624,28.05,77397.8,0.0,0.24226,0.00014,24.75887]
[1777637474483,28.05,77393.76,0.0,0.24169,0.00014,24.72605]
[1777637474674,28.05,77393.76,0.0,0.24169,0.00014,24.72605]
[1777637474763,28.05,77392.6,0.0,0.24153,0.00014,24.71664]
[1777637476569,28.05,77391.87,0.0,0.24142,0.00014,24.71075]
[1777637476610,28.05,77391.87,0.0,0.24142,0.00014,24.71075]
[1777637476976,28.05,77387.07,0.0,0.24075,0.00014,24.67179]
[1777637477168,28.05,77387.07,0.0,0.24075,0.00014,24.67179]
[1777637477177,28.05,77387.07,0.0,0.24075,0.00014,24.67179]
[1777637477182,28.05,77387.07,0.0,0.24075,0.00014,24.67179]
[1777637477782,28.05,77387.07,0.0,0.24075,0.00014,24.67179]
[1777637477798,28.05,77387.48,0.0,0.24081,0.00014,24.67519]
[1777637478608,28.05,77387.48,0.0,0.24081,0.00014,24.67519]
[1777637478862,28.05,77387.48,0.0,0.24081,0.00014,24.67519]
[1777637478871,28.05,77387.48,0.0,0.24081,0.00014,24.67519]
[1777637480525,28.05,77386.64,0.0,0.24069,0.00014,24.66829]
[1777637480626,28.05,77386.64,0.0,0.24069,0.00014,24.66829]
[1777637485733,28.05,77388.31,0.0,0.24092,0.00014,24.68167]
[1777637489706,28.05,77389.38,0.0,0.24107,0.00014,24.69038]
[1777637489712,28.05,77389.38,0.0,0.24107,0.00014,24.69038]
[1777637490381,28.05,77389.18,0.0,0.24104,0.00014,24.68876]
[1777637490772,28.05,77389.18,0.0,0.24104,0.00014,24.68876]
[1777637496811,28.05,77390.91,0.0,0.24127,0.00014,24.69956]
[1777637501845,28.05,77399.44,0.0,0.24247,0.00014,24.76875]
[1777637503079,28.05,77399.39,0.0,0.24246,0.00014,24.76831]
[1777637508895,28.05,77400.18,0.0,0.24257,0.00014,24.77451]
[1777637513932,28.05,77399.39,0.0,0.24245,0.00014,24.76801]
[1777637518964,28.05,77391.03,0.0,0.24128,0.00014,24.7004]
[1777637520091,28.05,77391.16,0.0,0.2413,0.00014,24.70152]
[1777637520133,28.05,77391.16,0.0,0.2413,0.00014,24.70152]
[1777637520143,28.05,77391.16,0.0,0.2413,0.00014,24.70152]
[1777637521243,28.05,77392.13,0.0,0.24144,0.00014,24.70947]
[1777637521276,28.05,77392.13,0.0,0.24144,0.00014,24.70947]
[1777637522527,28.05,77392.11,0.0,0.24144,0.00014,24.70937]
[1777637527569,28.05,77393.63,0.0,0.24166,0.00014,24.72189]
[1777637530273,28.05,77394.56,0.0,0.24179,0.00014,24.72952]
[1777637530311,28.05,77394.56,0.0,0.24179,0.00014,24.72952]
[1777637530324,28.05,77394.56,0.0,0.24179,0.00014,24.72952]
[1777637535264,28.05,77394.23,0.0,0.24175,0.00014,24.72715]
[1777637535323,28.05,77394.23,0.0,0.24175,0.00014,24.72715]
[1777637536749,28.05,77393.93,0.0,0.24171,0.00014,24.72478]
[1777637539883,28.05,77394.55,0.0,0.24179,0.00014,24.72995]
[1777637539927,28.05,77394.55,0.0,0.24179,0.00014,24.72995]
[1777637539941,28.05,77394.55,0.0,0.24179,0.00014,24.72995]
[1777637541278,28.05,77394.89,0.0,0.24184,0.00014,24.73283]
[1777637541345,28.05,77394.89,0.0,0.24184,0.00014,24.73283]
[1777637542861,28.06,77396.95,0.0,0.24214,0.00014,24.74966]
[1777637545415,28.06,77407.44,0.0,0.24361,0.00014,24.8346]
[1777637545879,28.06,77407.44,0.0,0.24361,0.00014,24.8346]
[1777637546029,28.06,77407.15,0.0,0.24357,0.00014,24.83217]
[1777637546581,28.06,77407.15,0.0,0.24357,0.00014,24.83217]
[1777637546814,28.06,77407.15,0.0,0.24357,0.00014,24.83217]
[1777637547100,28.06,77426.43,0.0,0.2463,0.00014,24.98749]
[1777637547512,28.06,77426.43,0.0,0.2463,0.00014,24.98749]
[1777637547985,28.06,77453.95,0.0,0.25021,0.00014,25.20762]
[1777637548398,28.06,77453.95,0.0,0.25021,0.00014,25.20762]
[1777637548723,28.06,77453.95,0.0,0.25021,0.00014,25.20762]
[1777637548984,28.06,77453.95,0.0,0.25021,0.00014,25.20762]
[1777637548971,28.06,77454.39,0.0,0.25028,0.00014,25.21108]
[1777637549355,28.06,77454.39,0.0,0.25028,0.00014,25.21108]
[1777637549447,28.06,77454.39,0.0,0.25028,0.00014,25.21108]
[1777637549702,28.06,77454.39,0.0,0.25028,0.00014,25.21108]
[1777637550000,28.06,77454.39,0.0,0.25028,0.00014,25.21108]
[1777637550001,28.06,77452.08,0.0,0.24995,0.00014,25.19277]
[1777637550108,28.06,77452.08,0.0,0.24995,0.00014,25.19277]
[1777637550440,28.06,77452.08,0.0,0.24995,0.00014,25.19277]
[1777637550461,28.06,77450.44,0.0,0.24971,0.00014,25.1797]
[1777637556230,28.05,77447.2,0.0,0.24921,0.00014,25.14927]
[1777637557140,28.05,77447.2,0.0,0.24921,0.00014,25.14927]
[1777637557188,28.05,77447.2,0.0,0.24921,0.00014,25.14927]
[1777637557913,28.05,77448.43,0.0,0.24938,0.00014,25.15878]
[1777637563164,28.05,77450.76,0.0,0.2497,0.00014,25.17672]
[1777637565898,28.05,77460.96,0.0,0.25115,0.00014,25.25756]
[1777637565928,28.05,77460.96,0.0,0.25115,0.00014,25.25756]
[1777637565999,28.05,77459.82,0.0,0.25098,0.00014,25.24824]
[1777637566468,28.05,77459.82,0.0,0.25098,0.00014,25.24824]
[1777637567259,28.05,77459.18,0.0,0.25089,0.00014,25.24318]
[1777637567347,28.05,77456.49,0.0,0.25051,0.00014,25.22178]
[1777637568233,28.05,77456.49,0.0,0.25051,0.00014,25.22178]
[1777637568263,28.05,77456.49,0.0,0.25051,0.00014,25.22178]
[1777637571431,28.05,77454.78,0.0,0.25027,0.00014,25.20853]
[1777637571512,28.05,77452.18,0.0,0.2499,0.00014,25.18816]
[1777637572200,28.05,77452.18,0.0,0.2499,0.00014,25.18816]
[1777637572241,28.05,77452.18,0.0,0.2499,0.00014,25.18816]
[1777637572842,28.05,77452.18,0.0,0.2499,0.00014,25.18816]
[1777637572871,28.05,77452.18,0.0,0.2499,0.00014,25.18816]
[1777637579352,28.05,77448.76,0.0,0.24944,0.00014,25.16216]
[1777637587854,28.06,77449.15,0.0,0.24953,0.00014,25.16695]
[1777637587956,28.06,77449.15,0.0,0.24953,0.00014,25.16695]
[1777637588053,28.06,77450.3,0.0,0.2497,0.00014,25.17653]
[1777637588521,28.06,77465.64,0.0,0.25189,0.00014,25.29848]
[1777637589675,28.06,77475.0,0.0,0.25324,0.00014,25.37298]
[1777637592489,28.06,77471.28,0.0,0.25272,0.00014,25.34385]
[1777637592534,28.06,77471.28,0.0,0.25272,0.00014,25.34385]
[1777637592635,28.06,77471.9,0.0,0.25281,0.00014,25.34892]
[1777637593641,28.06,77471.9,0.0,0.25281,0.00014,25.34892]
[1777637593743,28.06,77472.04,0.0,0.25283,0.00014,25.35016]
[1777637599534,28.06,77465.29,0.0,0.25188,0.00014,25.29754]
[1777637604822,28.06,77458.37,0.0,0.2509,0.00014,25.24327]
[1777637609921,28.07,77458.3,0.0,0.25091,0.00014,25.24374]
[1777637616085,28.07,77457.23,0.0,0.25075,0.00014,25.2328]
[1777637616452,28.07,77456.78,0.0,0.25069,0.00014,25.22936]
[1777637616525,28.07,77456.78,0.0,0.25069,0.00014,25.22936]
[1777637616660,28.07,77463.29,0.0,0.25162,0.00014,25.28117]
[1777637618884,28.07,77463.29,0.0,0.25163,0.00014,25.28125]
[1777637619017,28.07,77463.29,0.0,0.25163,0.00014,25.28125]
[1777637619062,28.07,77477.6,0.0,0.25369,0.00014,25.39471]
[1777637620214,28.07,77477.6,0.0,0.25369,0.00014,25.39492]
[1777637620251,28.07,77477.6,0.0,0.25369,0.00014,25.39492]
[1777637620891,28.07,77490.36,0.0,0.25553,0.00014,25.49553]
[1777637622171,28.07,77490.36,0.0,0.25553,0.00014,25.49564]
[1777637622195,28.07,77490.36,0.0,0.25553,0.00014,25.49564]
[1777637622799,28.07,77489.83,0.0,0.25546,0.00014,25.49159]
[1777637625886,28.07,77489.47,0.0,0.25541,0.00014,25.48899]
[1777637625934,28.07,77489.47,0.0,0.25541,0.00014,25.48899]
[1777637625948,28.07,77489.47,0.0,0.25541,0.00014,25.48899]
[1777637629037,28.07,77483.46,0.0,0.25455,0.00014,25.44212]
[1777637629062,28.07,77483.46,0.0,0.25455,0.00014,25.44212]
[1777637630215,28.07,77482.13,0.0,0.25437,0.00014,25.43201]
[1777637632504,28.07,77483.97,0.0,0.25464,0.00014,25.44686]
[1777637632540,28.07,77483.97,0.0,0.25464,0.00014,25.44686]
[1777637632765,28.08,77493.97,0.0,0.25609,0.00014,25.52572]
[1777637637800,28.08,77502.13,0.0,0.25729,0.00014,25.59083]
[1777637641428,28.08,77493.37,0.0,0.25604,0.00014,25.52283]
[1777637641759,28.08,77493.37,0.0,0.25604,0.00014,25.52283]
[1777637642031,28.08,77513.94,0.0,0.25902,0.00015,25.68375]
[1777637642589,28.08,77513.94,0.0,0.25902,0.00015,25.68375]
[1777637642907,28.08,77513.94,0.0,0.25902,0.00015,25.68375]
[1777637642946,28.08,77513.94,0.0,0.25902,0.00015,25.68375]
[1777637643037,28.08,77530.86,0.0,0.26149,0.00015,25.81502]
[1777637643277,28.08,77530.86,0.0,0.26149,0.00015,25.81502]
[1777637643856,28.08,77530.86,0.0,0.26149,0.00015,25.81502]
[1777637644016,28.08,77530.86,0.0,0.26149,0.00015,25.81502]
[1777637644049,28.08,77530.86,0.0,0.26149,0.00015,25.81502]
[1777637644084,28.08,77525.6,0.0,0.26072,0.00015,25.77464]
[1777637644424,28.08,77525.6,0.0,0.26072,0.00015,25.77464]
[1777637644648,28.08,77525.6,0.0,0.26072,0.00015,25.77464]
[1777637644852,28.08,77525.6,0.0,0.26072,0.00015,25.77464]
[1777637644953,28.08,77526.21,0.0,0.26081,0.00015,25.77926]
[1777637647559,28.08,77529.61,0.0,0.2613,0.00015,25.80535]
[1777637647883,28.08,77532.33,0.0,0.2617,0.00015,25.82642]
[1777637648686,28.08,77532.33,0.0,0.2617,0.00015,25.82642]
[1777637648890,28.08,77530.34,0.0,0.26141,0.00015,25.81105]
[1777637650195,28.08,77530.84,0.0,0.26149,0.00015,25.81508]
[1777637651137,28.08,77530.84,0.0,0.26149,0.00015,25.81508]
[1777637651166,28.08,77532.17,0.0,0.26168,0.00015,25.82553]
[1777637651911,28.08,77532.17,0.0,0.26169,0.00015,25.82569]
[1777637656947,28.08,77534.92,0.0,0.2621,0.00015,25.8475]
[1777637658858,28.08,77536.1,0.0,0.26227,0.00015,25.85668]
[1777637658902,28.08,77536.1,0.0,0.26227,0.00015,25.85668]
[1777637659080,28.08,77538.42,0.0,0.26261,0.00015,25.87464]
[1777637659491,28.08,77538.42,0.0,0.26261,0.00015,25.87464]
[1777637659549,28.08,77538.42,0.0,0.26261,0.00015,25.87464]
[1777637660045,28.08,77538.42,0.0,0.26261,0.00015,25.87464]
[1777637660070,28.08,77553.94,0.0,0.26489,0.00015,25.99398]
[1777637660897,28.08,77553.94,0.0,0.26489,0.00015,25.99398]
[1777637660953,28.08,77553.94,0.0,0.26489,0.00015,25.99398]
[1777637660981,28.08,77553.94,0.0,0.26489,0.00015,25.99398]
[1777637661065,28.08,77555.01,0.0,0.26505,0.00015,26.00234]
[1777637662243,28.08,77551.53,0.0,0.26454,0.00015,25.97583]
[1777637662884,28.08,77551.53,0.0,0.26454,0.00015,25.97583]
[1777637662940,28.08,77551.53,0.0,0.26454,0.00015,25.97583]
[1777637662987,28.09,77551.53,0.0,0.26455,0.00015,25.97599]
[1777637664946,28.09,77546.03,0.0,0.26374,0.00015,25.93395]
[1777637665011,28.09,77545.77,0.0,0.26371,0.00015,25.93206]
[1777637668241,28.09,77545.96,0.0,0.26374,0.00015,25.93397]
[1777637668362,28.09,77545.96,0.0,0.26374,0.00015,25.93397]
[1777637668606,28.09,77545.96,0.0,0.26374,0.00015,25.93397]
[1777637668977,28.09,77545.96,0.0,0.26374,0.00015,25.93397]
[1777637669078,28.09,77554.98,0.0,0.26507,0.00015,26.00339]
[1777637671098,28.09,77554.65,0.0,0.26503,0.00015,26.0012]
[1777637672150,28.09,77559.81,0.0,0.26578,0.00015,26.03761]
[1777637672162,28.09,77564.71,0.0,0.2665,0.00015,26.07529]
[1777637672516,28.09,77564.71,0.0,0.2665,0.00015,26.07529]
[1777637672845,28.09,77564.71,0.0,0.2665,0.00015,26.07529]
[1777637672955,28.09,77564.71,0.0,0.2665,0.00015,26.07529]
[1777637673317,28.09,77564.95,0.0,0.26654,0.00015,26.07712]
[1777637674164,28.09,77564.95,0.0,0.26654,0.00015,26.07712]
[1777637674089,28.09,77629.24,0.0,0.2761,0.00015,26.5612]
[1777637674808,28.09,77629.24,0.0,0.2761,0.00015,26.5612]
[1777637675040,28.09,77629.24,0.0,0.2761,0.00015,26.5612]
[1777637675176,28.09,77629.24,0.0,0.2761,0.00015,26.56115]
[1777637676094,28.09,77638.5,0.0,0.2775,0.00015,26.63013]
[1777637676725,28.09,77638.5,0.0,0.2775,0.00015,26.63013]
[1777637676762,28.09,77638.5,0.0,0.2775,0.00015,26.63013]
[1777637677139,28.09,77630.06,0.0,0.27624,0.00015,26.56815]
[1777637677273,28.09,77630.06,0.0,0.27624,0.00015,26.56815]
[1777637677592,28.09,77630.06,0.0,0.27624,0.00015,26.56815]
[1777637678134,28.09,77630.06,0.0,0.27624,0.00015,26.56816]
[1777637678253,28.09,77630.06,0.0,0.27624,0.00015,26.56816]
[1777637678491,28.09,77630.06,0.0,0.27624,0.00015,26.56816]
[1777637678627,28.09,77630.06,0.0,0.27624,0.00015,26.56816]
[1777637678937,28.09,77630.06,0.0,0.27624,0.00015,26.56816]
[1777637679142,28.09,77606.81,0.0,0.27276,0.00015,26.39465]
[1777637679742,28.09,77606.81,0.0,0.27276,0.00015,26.39465]
[1777637680149,28.09,77594.82,0.0,0.27098,0.00015,26.30448]
[1777637680345,28.09,77594.82,0.0,0.27098,0.00015,26.30448]
[1777637680381,28.09,77594.82,0.0,0.27098,0.00015,26.30448]
[1777637680474,28.09,77594.82,0.0,0.27098,0.00015,26.30448]
[1777637680539,28.09,77594.82,0.0,0.27098,0.00015,26.30448]
[1777637681158,28.09,77576.11,0.0,0.2682,0.00015,26.16301]
[1777637684176,28.09,77575.19,0.0,0.26807,0.00015,26.15625]
[1777637684354,28.09,77575.19,0.0,0.26807,0.00015,26.15625]
[1777637684378,28.09,77575.19,0.0,0.26807,0.00015,26.15625]
[1777637685192,28.09,77575.8,0.0,0.26817,0.00015,26.16098]
[1777637685386,28.09,77575.8,0.0,0.26817,0.00015,26.16098]
[1777637685648,28.09,77575.8,0.0,0.26817,0.00015,26.16098]
[1777637686047,28.09,77575.8,0.0,0.26817,0.00015,26.16098]
[1777637686197,28.09,77572.84,0.0,0.26773,0.00015,26.1386]
[1777637686792,28.09,77572.84,0.0,0.26773,0.00015,26.1386]
[1777637686849,28.09,77572.84,0.0,0.26773,0.00015,26.1386]
[1777637686899,28.09,77572.84,0.0,0.26773,0.00015,26.1386]
[1777637688387,28.1,77563.02,0.0,0.2663,0.00015,26.06456]
[1777637689416,28.1,77563.02,0.0,0.2663,0.00015,26.06456]
[1777637689476,28.1,77563.38,0.0,0.26636,0.00015,26.06761]
[1777637691997,28.1,77562.27,0.0,0.2662,0.00015,26.05932]
[1777637692015,28.1,77562.27,0.0,0.2662,0.00015,26.05932]
[1777637692081,28.1,77562.27,0.0,0.2662,0.00015,26.05932]
[1777637692093,28.1,77561.77,0.0,0.26613,0.00015,26.05568]
[1777637693529,28.1,77553.17,0.0,0.26486,0.00015,25.98993]
[1777637693576,28.1,77553.17,0.0,0.26486,0.00015,25.98993]
[1777637693614,28.1,77547.36,0.0,0.26402,0.00015,25.94571]
[1777637695530,28.1,77547.36,0.0,0.26402,0.00015,25.94571]
[1777637695654,28.1,77547.36,0.0,0.26402,0.00015,25.94571]
[1777637695794,28.1,77547.36,0.0,0.26402,0.00015,25.94571]
[1777637696058,28.1,77547.36,0.0,0.26402,0.00015,25.94571]
[1777637696121,28.1,77547.36,0.0,0.26402,0.00015,25.94571]
[1777637696117,28.1,77542.46,0.0,0.26331,0.00015,25.90844]
[1777637696824,28.1,77542.46,0.0,0.26331,0.00015,25.90844]
[1777637696862,28.1,77542.46,0.0,0.26331,0.00015,25.90844]
[1777637696938,28.1,77534.41,0.0,0.26213,0.00015,25.84665]
[1777637697585,28.1,77534.41,0.0,0.26213,0.00015,25.84665]
[1777637697661,28.1,77534.41,0.0,0.26213,0.00015,25.84665]
[1777637697698,28.1,77538.55,0.0,0.26274,0.00015,25.87885]
[1777637699597,28.1,77538.55,0.0,0.26274,0.00015,25.87885]
[1777637699883,28.1,77538.55,0.0,0.26274,0.00015,25.87885]
[1777637699892,28.1,77538.55,0.0,0.26274,0.00015,25.87885]
[1777637699980,28.1,77539.8,0.0,0.26294,0.00015,25.88895]
[1777637700365,28.1,77539.8,0.0,0.26294,0.00015,25.88895]
[1777637703074,28.1,77530.86,0.0,0.26164,0.00015,25.82042]
[1777637704253,28.1,77532.19,0.0,0.26184,0.00015,25.83113]
[1777637705147,28.1,77532.19,0.0,0.26184,0.00015,25.83113]
[1777637706784,28.1,77535.43,0.0,0.26232,0.00015,25.85633]
[1777637706883,28.11,77534.49,0.0,0.26219,0.00015,25.84956]
[1777637708116,28.11,77534.49,0.0,0.26219,0.00015,25.84956]
[1777637708217,28.11,77538.75,0.0,0.26282,0.00015,25.8827]
[1777637708383,28.11,77538.75,0.0,0.26282,0.00015,25.8827]
[1777637709679,28.11,77541.25,0.0,0.26319,0.00015,25.9021]
[1777637709780,28.11,77541.55,0.0,0.26324,0.00015,25.90463]
[1777637711976,28.11,77553.93,0.0,0.26506,0.00015,26.00004]
[1777637717413,28.11,77557.23,0.0,0.26556,0.00015,26.02607]
[1777637721429,28.11,77559.47,0.0,0.2659,0.00015,26.04347]
[1777637721905,28.11,77555.85,0.0,0.26537,0.00015,26.01594]
[1777637722716,28.11,77555.85,0.0,0.26537,0.00015,26.01594]
[1777637722817,28.11,77551.86,0.0,0.26478,0.00015,25.98554]
[1777637723424,28.11,77551.86,0.0,0.26478,0.00015,25.98554]
[1777637723517,28.11,77549.73,0.0,0.26447,0.00015,25.96937]
[1777637726018,28.11,77538.52,0.0,0.26283,0.00015,25.88338]
[1777637728101,28.11,77538.52,0.0,0.26284,0.00015,25.88349]
[1777637728189,28.11,77539.1,0.0,0.26292,0.00015,25.88796]
[1777637730088,28.11,77550.18,0.0,0.26455,0.00015,25.97335]
[1777637732868,28.11,77552.14,0.0,0.26482,0.00015,25.98531]
[1777637732893,28.12,77556.85,0.0,0.26552,0.00015,26.02146]
[1777637734330,28.12,77562.41,0.0,0.26634,0.00015,26.06399]
[1777637734743,28.12,77562.14,0.0,0.2663,0.00015,26.0621]
[1777637740576,28.12,77556.37,0.0,0.26547,0.00015,26.0187]
[1777637743784,28.12,77560.31,0.0,0.26605,0.00015,26.04913]
[1777637743805,28.12,77559.44,0.0,0.26593,0.00015,26.04268]
[1777637748994,28.12,77562.9,0.0,0.26646,0.00015,26.07003]
[1777637749096,28.12,77562.87,0.0,0.26646,0.00015,26.07006]
[1777637754673,28.13,77560.4,0.0,0.26613,0.00015,26.05283]
[1777637758052,28.13,77558.57,0.0,0.26587,0.00015,26.03928]
[1777637758153,28.13,77564.5,0.0,0.26674,0.00015,26.08474]
[1777637759777,28.13,77573.62,0.0,0.2681,0.00015,26.15448]
[1777637760481,28.13,77573.62,0.0,0.2681,0.00015,26.15448]
[1777637761176,28.13,77580.07,0.0,0.26905,0.00015,26.20347]
[1777637761830,28.13,77590.62,0.0,0.27062,0.00015,26.28317]
[1777637762730,28.13,77590.62,0.0,0.27062,0.00015,26.28317]
[1777637762859,28.13,77591.77,0.0,0.27079,0.00015,26.29205]
[1777637768772,28.13,77594.27,0.0,0.27117,0.00015,26.31148]
[1777637770731,28.13,77594.42,0.0,0.2712,0.00015,26.31267]
[1777637771275,28.13,77583.43,0.0,0.26957,0.00015,26.22997]
[1777637773543,28.13,77584.3,0.0,0.26971,0.00015,26.2368]
[1777637774835,28.13,77585.31,0.0,0.26986,0.00015,26.24454]
[1777637774870,28.13,77585.31,0.0,0.26986,0.00015,26.24454]
[1777637774949,28.13,77586.62,0.0,0.27005,0.00015,26.25454]
[1777637777228,28.13,77586.62,0.0,0.27006,0.00015,26.25464]
[1777637777285,28.13,77586.62,0.0,0.27006,0.00015,26.25464]
[1777637777286,28.13,77591.03,0.0,0.27071,0.00015,26.28793]
[1777637777959,28.13,77591.03,0.0,0.27071,0.00015,26.28793]
[1777637778002,28.13,77591.03,0.0,0.27071,0.00015,26.28793]
[1777637778020,28.13,77581.84,0.0,0.26935,0.00015,26.2187]
[1777637782160,28.14,77581.36,0.0,0.26929,0.00015,26.21545]
[1777637782200,28.14,77581.36,0.0,0.26929,0.00015,26.21545]
[1777637782301,28.14,77581.74,0.0,0.26935,0.00015,26.21844]
[1777637782958,28.14,77581.74,0.0,0.26935,0.00015,26.21844]
[1777637783141,28.14,77581.74,0.0,0.26935,0.00015,26.21844]
[1777637783282,28.14,77581.86,0.0,0.26937,0.00015,26.21946]
[1777637784883,28.14,77591.0,0.0,0.27072,0.00015,26.28854]
[1777637786921,28.14,77589.68,0.0,0.27053,0.00015,26.27876]
[1777637787162,28.14,77589.68,0.0,0.27053,0.00015,26.27876]
[1777637787183,28.14,77589.68,0.0,0.27053,0.00015,26.27876]
[1777637787292,28.14,77589.68,0.0,0.27053,0.00015,26.27876]
[1777637787211,28.14,77595.19,0.0,0.27135,0.00015,26.32025]
[1777637787510,28.14,77595.19,0.0,0.27135,0.00015,26.32025]
[1777637787648,28.14,77595.19,0.0,0.27135,0.00015,26.32025]
[1777637787907,28.14,77595.19,0.0,0.27135,0.00015,26.32036]
[1777637788941,28.14,77595.19,0.0,0.27135,0.00015,26.32036]
[1777637789251,28.14,77603.32,0.0,0.27256,0.00015,26.38136]
[1777637790809,28.14,77603.32,0.0,0.27256,0.00015,26.38141]
[1777637790847,28.14,77603.32,0.0,0.27256,0.00015,26.38141]
[1777637790867,28.14,77603.32,0.0,0.27256,0.00015,26.38141]
[1777637790909,28.14,77603.32,0.0,0.27256,0.00015,26.38141]
[1777637792241,28.14,77599.51,0.0,0.27198,0.00015,26.3496]
[1777637792324,28.14,77596.67,0.0,0.27156,0.00015,26.32837]
[1777637792940,28.14,77596.67,0.0,0.27156,0.00015,26.32845]
[1777637795961,28.14,77587.09,0.0,0.27014,0.00015,26.25658]
[1777637796629,28.14,77587.09,0.0,0.27014,0.00015,26.25658]
[1777637796691,28.14,77587.09,0.0,0.27014,0.00015,26.25658]
[1777637797070,28.14,77577.96,0.0,0.26879,0.00015,26.18771]
[1777637798429,28.14,77571.41,0.0,0.26783,0.00015,26.13818]
[1777637798462,28.14,77571.41,0.0,0.26783,0.00015,26.13818]
[1777637799229,28.14,77571.41,0.0,0.26783,0.00015,26.13818]
[1777637799249,28.14,77571.41,0.0,0.26783,0.00015,26.13818]
[1777637798982,28.14,77571.41,0.0,0.26783,0.00015,26.13827]
[1777637800082,28.14,77561.37,0.0,0.26635,0.00015,26.06181]
[1777637800607,28.14,77561.37,0.0,0.26635,0.00015,26.06181]
[1777637801277,28.14,77555.78,0.0,0.26553,0.00015,26.01911]
[1777637802303,28.14,77555.78,0.0,0.26553,0.00015,26.01911]
[1777637802596,28.14,77554.37,0.0,0.26532,0.00015,26.00827]
[1777637803016,28.14,77554.37,0.0,0.26532,0.00015,26.00827]
[1777637803688,28.14,77554.37,0.0,0.26532,0.00015,26.00827]
[1777637803916,28.14,77554.37,0.0,0.26532,0.00015,26.00827]
[1777637804121,28.14,77564.5,0.0,0.26681,0.00015,26.0858]
[1777637805563,28.14,77556.63,0.0,0.26566,0.00015,26.02595]
[1777637805606,28.14,77556.63,0.0,0.26566,0.00015,26.02595]
[1777637806043,28.14,77556.63,0.0,0.26566,0.00015,26.02609]
[1777637806802,28.14,77556.63,0.0,0.26566,0.00015,26.02609]
[1777637807058,28.14,77556.63,0.0,0.26566,0.00015,26.02609]
[1777637807154,28.14,77555.38,0.0,0.26548,0.00015,26.01665]
[1777637812779,28.14,77554.17,0.0,0.26531,0.00015,26.00794]
[1777637812801,28.14,77554.17,0.0,0.26531,0.00015,26.00794]
[1777637813092,28.14,77560.25,0.0,0.26621,0.00015,26.05445]
[1777637813470,28.14,77560.25,0.0,0.26621,0.00015,26.05445]
[1777637813490,28.14,77560.25,0.0,0.26621,0.00015,26.05445]
[1777637814099,28.14,77561.8,0.0,0.26644,0.00015,26.06634]
[1777637819134,28.14,77560.37,0.0,0.26624,0.00015,26.05585]
[1777637821577,28.14,77560.88,0.0,0.26631,0.00015,26.05994]
[1777637821647,28.14,77560.88,0.0,0.26631,0.00015,26.05994]
[1777637822157,28.14,77561.64,0.0,0.26643,0.00015,26.06584]
[1777637824624,28.15,77566.76,0.0,0.26719,0.00015,26.10518]
[1777637824691,28.15,77566.76,0.0,0.26719,0.00015,26.10518]
[1777637825248,28.15,77566.76,0.0,0.26719,0.00015,26.10518]
[1777637825349,28.15,77582.22,0.0,0.26947,0.00015,26.22243]
[1777637825828,28.15,77582.22,0.0,0.26947,0.00015,26.22243]
[1777637826023,28.15,77582.22,0.0,0.26947,0.00015,26.22243]
[1777637826225,28.15,77582.22,0.0,0.26947,0.00015,26.22243]
[1777637826325,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826509,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826539,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826626,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826665,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826839,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826873,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637826930,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637827038,28.15,77602.1,0.0,0.27242,0.00015,26.37205]
[1777637827189,28.15,77599.98,0.0,0.27211,0.00015,26.35631]
[1777637828265,28.15,77599.98,0.0,0.27211,0.00015,26.35631]
[1777637828313,28.15,77601.41,0.0,0.27233,0.00015,26.36703]
[1777637828398,28.15,77601.41,0.0,0.27233,0.00015,26.36703]
[1777637829204,28.15,77601.41,0.0,0.27233,0.00015,26.36718]
[1777637829609,28.15,77601.41,0.0,0.27233,0.00015,26.36718]
[1777637829709,28.15,77601.41,0.0,0.27233,0.00015,26.36718]
[1777637830061,28.15,77601.41,0.0,0.27233,0.00015,26.36718]
[1777637830212,28.15,77600.72,0.0,0.27223,0.00015,26.36214]
[1777637831228,28.15,77600.72,0.0,0.27223,0.00015,26.36214]
[1777637831360,28.15,77626.52,0.0,0.27608,0.00015,26.55438]
[1777637833233,28.15,77624.27,0.0,0.27574,0.00015,26.53763]
[1777637833916,28.15,77624.27,0.0,0.27574,0.00015,26.53763]
[1777637835675,28.15,77622.43,0.0,0.27546,0.00015,26.5238]
[1777637841289,28.15,77629.42,0.0,0.27649,0.00015,26.57493]
[1777637844195,28.14,77629.12,0.0,0.27644,0.00015,26.57245]
[1777637845643,28.14,77628.37,0.0,0.27632,0.00015,26.56664]
[1777637846184,28.14,77628.37,0.0,0.27632,0.00015,26.56664]
[1777637846352,28.14,77628.37,0.0,0.27632,0.00015,26.56664]
[1777637846324,28.14,77626.49,0.0,0.27604,0.00015,26.55261]
[1777637847493,28.14,77620.95,0.0,0.27521,0.00015,26.51142]
[1777637848340,28.14,77617.57,0.0,0.2747,0.00015,26.48624]
[1777637848864,28.14,77617.57,0.0,0.2747,0.00015,26.48624]
[1777637849478,28.14,77616.59,0.0,0.27456,0.00015,26.47891]
[1777637850617,28.14,77612.8,0.0,0.27399,0.00015,26.45083]
[1777637851359,28.14,77612.1,0.0,0.27387,0.00015,26.44236]
[1777637852557,28.14,77617.97,0.0,0.27475,0.00015,26.48612]
[1777637853373,28.14,77621.72,0.0,0.27531,0.00015,26.514]
[1777637853826,28.14,77621.72,0.0,0.27531,0.00015,26.514]
[1777637854379,28.14,77622.38,0.0,0.27541,0.00015,26.519]
[1777637859415,28.15,77621.22,0.0,0.27525,0.00015,26.51098]
[1777637859970,28.15,77621.22,0.0,0.27525,0.00015,26.51098]
[1777637860419,28.15,77623.61,0.0,0.27561,0.00015,26.52883]
[1777637868795,28.15,77632.19,0.0,0.27691,0.00015,26.5931]
[1777637873864,28.15,77640.38,0.0,0.27815,0.00015,26.65431]
[1777637875162,28.15,77640.38,0.0,0.27815,0.00015,26.65431]
[1777637876102,28.15,77646.41,0.0,0.27906,0.00015,26.69886]
[1777637879707,28.15,77645.59,0.0,0.27895,0.00015,26.69336]
[1777637879742,28.15,77645.59,0.0,0.27895,0.00015,26.69336]
[1777637881299,28.15,77645.14,0.0,0.27889,0.00015,26.69041]
[1777637881317,28.15,77645.14,0.0,0.27889,0.00015,26.69041]
[1777637881954,28.15,77645.88,0.0,0.27901,0.00015,26.69603]
[1777637881978,28.15,77645.88,0.0,0.27901,0.00015,26.69603]
[1777637881990,28.15,77645.88,0.0,0.27901,0.00015,26.69603]
[1777637881998,28.15,77645.88,0.0,0.27901,0.00015,26.69603]
[1777637882322,28.15,77645.88,0.0,0.27901,0.00015,26.69603]
[1777637882409,28.15,77645.89,0.0,0.27901,0.00015,26.69596]
[1777637882499,28.15,77645.89,0.0,0.27901,0.00015,26.69596]
[1777637883202,28.15,77645.89,0.0,0.27901,0.00015,26.69596]
[1777637883335,28.15,77645.89,0.0,0.27901,0.00015,26.69596]
[1777637883385,28.15,77645.89,0.0,0.27901,0.00015,26.69596]
[1777637883428,28.15,77645.89,0.0,0.27901,0.00015,26.69596]
[1777637883392,28.15,77635.07,0.0,0.27738,0.00015,26.61624]
[1777637884078,28.15,77635.07,0.0,0.27738,0.00015,26.61624]
[1777637884090,28.15,77635.07,0.0,0.27738,0.00015,26.61624]
[1777637884320,28.15,77628.43,0.0,0.27638,0.00015,26.56712]
[1777637885330,28.15,77628.43,0.0,0.27638,0.00015,26.56712]
[1777637885350,28.15,77628.43,0.0,0.27638,0.00015,26.56712]
[1777637885568,28.15,77623.32,0.0,0.27562,0.00015,26.52924]
[1777637885849,28.15,77623.32,0.0,0.27562,0.00015,26.52924]
[1777637886083,28.15,77623.32,0.0,0.27562,0.00015,26.52924]
[1777637886188,28.15,77623.32,0.0,0.27562,0.00015,26.52924]
[1777637886256,28.15,77623.32,0.0,0.27562,0.00015,26.52924]
[1777637886445,28.15,77614.55,0.0,0.27431,0.00015,26.46411]
[1777637886912,28.16,77642.34,0.0,0.27848,0.00015,26.6702]
[1777637887591,28.16,77642.34,0.0,0.27848,0.00015,26.6702]
[1777637888156,28.16,77642.34,0.0,0.27848,0.00015,26.6702]
[1777637888191,28.16,77642.34,0.0,0.27848,0.00015,26.6702]
[1777637888246,28.16,77650.75,0.0,0.27975,0.00015,26.73222]
[1777637888913,28.16,77650.75,0.0,0.27975,0.00015,26.73222]
[1777637889102,28.16,77650.75,0.0,0.27975,0.00015,26.73222]
[1777637889245,28.16,77650.75,0.0,0.27975,0.00015,26.73222]
[1777637889368,28.16,77650.75,0.0,0.27975,0.00015,26.73222]
[1777637889441,28.16,77650.75,0.0,0.27975,0.00015,26.73222]
[1777637889442,28.16,77651.33,0.0,0.27984,0.00015,26.73677]
[1777637890456,28.16,77651.33,0.0,0.27984,0.00015,26.73677]
[1777637890491,28.16,77651.33,0.0,0.27984,0.00015,26.73677]
[1777637891060,28.16,77651.33,0.0,0.27984,0.00015,26.73677]
[1777637891419,28.16,77665.39,0.0,0.28202,0.00015,26.84176]
[1777637893686,28.17,77668.23,0.0,0.28245,0.00015,26.86271]
[1777637893773,28.17,77668.23,0.0,0.28245,0.00015,26.86271]
[1777637893875,28.17,77668.29,0.0,0.28246,0.00015,26.86315]
[1777637896456,28.17,77667.68,0.0,0.28238,0.00015,26.85902]
[1777637896704,28.17,77665.31,0.0,0.28202,0.00015,26.84197]
[1777637901740,28.17,77664.55,0.0,0.28194,0.00015,26.83775]
[1777637907775,28.2,77660.49,0.0,0.28155,0.00015,26.81846]
[1777637910805,28.22,77657.9,0.0,0.28129,0.00015,26.80584]
[1777637910812,28.23,77658.13,0.0,0.28139,0.00015,26.81064]
[1777637915362,28.25,77658.28,0.0,0.28154,0.00015,26.81483]
[1777637915412,28.25,77658.28,0.0,0.28154,0.00015,26.81483]
[1777637915415,28.25,77660.76,0.0,0.28192,0.00015,26.8334]
[1777637920421,28.27,77666.57,0.0,0.28292,0.00015,26.88085]
[1777637925901,28.27,77674.19,0.0,0.28411,0.00015,26.93768]
[1777637926744,28.27,77674.19,0.0,0.28411,0.00015,26.93768]
[1777637927003,28.27,77674.19,0.0,0.28411,0.00015,26.93768]
[1777637927026,28.27,77674.19,0.0,0.28411,0.00015,26.93768]
[1777637927388,28.27,77674.19,0.0,0.28411,0.00015,26.93768]
[1777637930929,28.28,77677.35,0.0,0.28461,0.00015,26.96166]
[1777637930972,28.28,77677.35,0.0,0.28461,0.00015,26.96166]
[1777637930986,28.28,77681.44,0.0,0.28523,0.00015,26.99099]
[1777637933528,28.28,77681.19,0.0,0.2852,0.00015,26.98953]
[1777637933549,28.28,77681.19,0.0,0.2852,0.00015,26.98953]
[1777637933968,28.28,77681.08,0.0,0.28519,0.00015,26.9889]
[1777637936083,28.28,77679.83,0.0,0.285,0.00015,26.9801]
[1777637936132,28.28,77679.83,0.0,0.285,0.00015,26.9801]
[1777637936143,28.28,77679.83,0.0,0.285,0.00015,26.9801]
[1777637936315,28.28,77668.78,0.0,0.28334,0.00015,26.90107]
[1777637936688,28.28,77668.78,0.0,0.28334,0.00015,26.90107]
[1777637937469,28.28,77664.68,0.0,0.28273,0.00015,26.87174]
[1777637938055,28.28,77664.68,0.0,0.28273,0.00015,26.87174]
[1777637938089,28.28,77663.34,0.0,0.28253,0.00015,26.86206]
[1777637940026,28.28,77673.01,0.0,0.284,0.00015,26.9323]
[1777637941966,28.28,77672.07,0.0,0.28387,0.00015,26.926]
[1777637942009,28.28,77672.07,0.0,0.28387,0.00015,26.926]
[1777637942062,28.28,77672.93,0.0,0.284,0.00015,26.93218]
[1777637947998,28.29,77670.71,0.0,0.28368,0.00015,26.91726]
[1777637948327,28.29,77670.71,0.0,0.28368,0.00015,26.91726]
[1777637949086,28.29,77669.01,0.0,0.28344,0.00015,26.90548]
[1777637949167,28.29,77666.85,0.0,0.28312,0.00015,26.89015]
[1777637953871,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637953907,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954353,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954364,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954367,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954384,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954415,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954445,28.29,77661.24,0.0,0.2823,0.00015,26.85074]
[1777637954485,28.29,77655.39,0.0,0.28141,0.00015,26.80819]
[1777637955578,28.29,77651.24,0.0,0.28079,0.00015,26.77791]
[1777637955607,28.29,77651.24,0.0,0.28079,0.00015,26.77791]
[1777637956112,28.29,77651.24,0.0,0.28079,0.00015,26.77791]
[1777637956866,28.29,77651.24,0.0,0.28079,0.00015,26.77791]
[1777637956946,28.29,77651.24,0.0,0.28079,0.00015,26.77791]
[1777637956979,28.29,77651.24,0.0,0.28079,0.00015,26.77791]
[1777637957120,28.29,77647.92,0.0,0.28029,0.00015,26.75364]
[1777637957880,28.29,77647.92,0.0,0.28029,0.00015,26.75364]
[1777637957947,28.29,77647.92,0.0,0.28029,0.00015,26.75364]
[1777637958127,28.29,77641.44,0.0,0.27931,0.00015,26.7063]
[1777637959005,28.29,77641.44,0.0,0.27931,0.00015,26.7063]
[1777637959031,28.29,77641.44,0.0,0.27931,0.00015,26.7063]
[1777637959134,28.29,77644.64,0.0,0.27979,0.00015,26.72955]
[1777637963028,28.29,77651.2,0.0,0.28077,0.00015,26.77685]
[1777637963060,28.29,77651.2,0.0,0.28077,0.00015,26.77685]
[1777637963161,28.29,77649.9,0.0,0.28057,0.00015,26.76726]
[1777637963823,28.29,77649.9,0.0,0.28057,0.00015,26.76726]
[1777637964173,28.29,77651.46,0.0,0.2808,0.00015,26.77832]
[1777637964582,28.29,77651.46,0.0,0.2808,0.00015,26.77832]
[1777637965192,28.29,77651.67,0.0,0.28082,0.00015,26.77966]
[1777637966518,28.29,77651.67,0.0,0.28082,0.00015,26.77966]
[1777637966561,28.29,77651.67,0.0,0.28082,0.00015,26.77947]
[1777637967189,28.29,77652.48,0.0,0.28094,0.00015,26.78535]
[1777637971675,28.29,77657.61,0.0,0.28171,0.00015,26.82016]
[1777637975032,28.29,77652.11,0.0,0.28092,0.00015,26.78164]
[1777637975080,28.29,77652.11,0.0,0.28092,0.00015,26.78164]
[1777637975284,28.29,77652.11,0.0,0.28092,0.00015,26.78164]
[1777637975513,28.29,77670.2,0.0,0.28363,0.00015,26.91237]
[1777637975562,28.29,77670.2,0.0,0.28363,0.00015,26.91237]
[1777637976485,28.29,77670.2,0.0,0.28363,0.00015,26.91237]
[1777637976485,28.3,77680.01,0.0,0.28513,0.00015,26.9834]
[1777637976609,28.3,77680.01,0.0,0.28513,0.00015,26.9834]
[1777637976812,28.3,77680.01,0.0,0.28513,0.00015,26.9834]
[1777637977015,28.3,77680.01,0.0,0.28513,0.00015,26.9834]
[1777637977225,28.3,77680.01,0.0,0.28513,0.00015,26.9834]
[1777637977287,28.3,77678.06,0.0,0.28483,0.00015,26.96943]
[1777637977994,28.3,77678.06,0.0,0.28483,0.00015,26.96943]
[1777637978534,28.3,77675.42,0.0,0.28444,0.00015,26.95079]
[1777637979063,28.3,77675.42,0.0,0.28444,0.00015,26.95079]
[1777637982217,28.3,77672.71,0.0,0.28404,0.00015,26.93176]
[1777637983711,28.3,77672.15,0.0,0.28397,0.00015,26.92808]
[1777637984846,28.3,77673.49,0.0,0.28417,0.00015,26.93788]
[1777637985321,28.3,77674.81,0.0,0.28437,0.00015,26.94751]
[1777637986676,28.3,77674.14,0.0,0.28428,0.00015,26.94286]
[1777637987335,28.3,77673.88,0.0,0.28424,0.00015,26.94114]
[1777637989966,28.3,77673.8,0.0,0.28424,0.00015,26.94088]
[1777637989996,28.3,77673.8,0.0,0.28424,0.00015,26.94088]
[1777637990103,28.3,77673.8,0.0,0.28424,0.00015,26.94088]
[1777637990537,28.3,77673.8,0.0,0.28424,0.00015,26.94088]
[1777637990356,28.3,77674.01,0.0,0.28427,0.00015,26.94254]
[1777637991364,28.3,77673.73,0.0,0.28423,0.00015,26.94069]
[1777637995454,28.3,77672.44,0.0,0.28404,0.00015,26.93173]
[1777637995494,28.3,77671.14,0.0,0.28386,0.00015,26.92271]
[1777637996573,28.3,77671.14,0.0,0.28386,0.00015,26.92271]
[1777637997404,28.31,77672.14,0.0,0.28401,0.00015,26.93023]
[1777638002321,28.31,77671.44,0.0,0.28392,0.00015,26.92588]
[1777638002413,28.31,77671.44,0.0,0.28392,0.00015,26.92588]
[1777638002440,28.31,77671.62,0.0,0.28395,0.00015,26.92735]
[1777638003097,28.31,77671.62,0.0,0.28395,0.00015,26.92735]
[1777638005480,28.31,77675.37,0.0,0.28453,0.00015,26.95461]
[1777638006333,28.31,77678.06,0.0,0.28494,0.00015,26.97404]
[1777638006365,28.31,77678.06,0.0,0.28494,0.00015,26.97404]
[1777638006468,28.31,77678.06,0.0,0.28494,0.00015,26.97418]
[1777638007592,28.31,77678.05,0.0,0.28494,0.00015,26.97424]
[1777638007652,28.31,77678.05,0.0,0.28494,0.00015,26.97424]
[1777638008482,28.31,77676.82,0.0,0.28476,0.00015,26.96556]
[1777638013517,28.31,77678.52,0.0,0.28503,0.00015,26.97838]
[1777638018553,28.31,77678.05,0.0,0.28497,0.00015,26.97556]
[1777638023587,28.32,77681.74,0.0,0.28554,0.00015,27.0025]
[1777638028622,28.32,77681.42,0.0,0.2855,0.00015,27.00065]
[1777638033658,28.32,77682.02,0.0,0.28558,0.00015,27.00206]
[1777638035129,28.32,77682.02,0.0,0.28558,0.00015,27.00206]
[1777638040706,28.32,77680.68,0.0,0.28539,0.00015,26.99298]
[1777638044225,28.32,77680.93,0.0,0.28543,0.00015,26.99491]
[1777638048659,28.32,77683.94,0.0,0.28589,0.00015,27.01668]
[1777638049872,28.32,77682.58,0.0,0.28569,0.00015,27.00701]
[1777638049975,28.32,77677.81,0.0,0.28497,0.00015,26.97295]
[1777638052141,28.32,77677.81,0.0,0.28497,0.00015,26.973]
[1777638052242,28.32,77676.52,0.0,0.28478,0.00015,26.96384]
[1777638054639,28.32,77675.91,0.0,0.28469,0.00015,26.95953]
[1777638054804,28.32,77675.41,0.0,0.28461,0.00015,26.95608]
[1777638056601,28.32,77663.72,0.0,0.28286,0.00015,26.87223]
[1777638057207,28.32,77663.72,0.0,0.28286,0.00015,26.87223]
[1777638059510,28.32,77659.29,0.0,0.28219,0.00015,26.84039]
[1777638064879,28.33,77662.13,0.0,0.28263,0.00015,26.86149]
[1777638068522,28.33,77662.21,0.0,0.28265,0.00015,26.86222]
[1777638069971,28.33,77660.78,0.0,0.28244,0.00015,26.85216]
[1777638070146,28.33,77660.78,0.0,0.28244,0.00015,26.85216]
[1777638072527,28.33,77653.56,0.0,0.28135,0.00015,26.79992]
[1777638074390,28.33,77665.69,0.0,0.28317,0.00015,26.8872]
[1777638076098,28.33,77665.69,0.0,0.28317,0.00015,26.8872]
[1777638076292,28.33,77668.9,0.0,0.28366,0.00015,26.91041]
[1777638078204,28.33,77676.26,0.0,0.28477,0.00015,26.96348]
[1777638081215,28.33,77676.29,0.0,0.28478,0.00015,26.96387]
[1777638082020,28.33,77675.85,0.0,0.28471,0.00015,26.96083]
[1777638083251,28.33,77676.43,0.0,0.28481,0.00015,26.96518]
[1777638083353,28.33,77678.96,0.0,0.28519,0.00015,26.98328]
[1777638088595,28.33,77684.0,0.0,0.28596,0.00015,27.01956]
[1777638091834,28.33,77685.38,0.0,0.28615,0.00015,27.02616]
[1777638093342,28.33,77684.25,0.0,0.28598,0.00015,27.0181]
[1777638093650,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638093797,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638093820,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638094150,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638094281,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638094464,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638094563,28.33,77691.33,0.0,0.28705,0.00015,27.0685]
[1777638094609,28.33,77718.5,0.0,0.29117,0.00015,27.26022]
[1777638094863,28.33,77718.5,0.0,0.29117,0.00015,27.26022]
[1777638095136,28.33,77718.5,0.0,0.29117,0.00015,27.26022]
[1777638095506,28.33,77718.5,0.0,0.29117,0.00015,27.26022]
[1777638095698,28.33,77718.5,0.0,0.29117,0.00015,27.26022]
[1777638095727,28.33,77726.7,0.0,0.29241,0.00015,27.31718]
[1777638096141,28.33,77726.7,0.0,0.29241,0.00015,27.31718]
[1777638096199,28.33,77726.7,0.0,0.29241,0.00015,27.31718]
[1777638096249,28.33,77726.7,0.0,0.29241,0.00015,27.31718]
[1777638096393,28.33,77726.7,0.0,0.29241,0.00015,27.31718]
[1777638096709,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638096982,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097043,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097118,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097246,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097393,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097458,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097613,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097644,28.33,77709.92,0.0,0.28986,0.00015,27.19956]
[1777638097714,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638097749,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638097861,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638097918,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638098040,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638098153,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638098342,28.33,77690.97,0.0,0.28698,0.00015,27.06531]
[1777638098345,28.33,77688.53,0.0,0.28661,0.00015,27.04795]
[1777638099132,28.33,77688.53,0.0,0.28661,0.00015,27.04794]
[1777638099986,28.33,77688.53,0.0,0.28661,0.00015,27.04794]
[1777638100019,28.33,77688.53,0.0,0.28661,0.00015,27.04794]
[1777638100159,28.33,77688.53,0.0,0.28661,0.00015,27.04794]
[1777638100339,28.33,77688.53,0.0,0.28661,0.00015,27.04794]
[1777638100410,28.33,77688.53,0.0,0.28661,0.00015,27.04794]
[1777638100455,28.33,77684.66,0.0,0.28602,0.00015,27.02036]
[1777638103159,28.33,77694.07,0.0,0.28745,0.00015,27.08728]
[1777638104170,28.33,77694.07,0.0,0.28745,0.00015,27.08728]
[1777638104267,28.33,77694.23,0.0,0.28747,0.00015,27.08834]
[1777638105153,28.33,77694.23,0.0,0.28747,0.00015,27.08834]
[1777638110207,28.33,77688.42,0.0,0.28658,0.00015,27.04658]
[1777638111658,28.33,77688.42,0.0,0.28658,0.00015,27.04658]
[1777638111800,28.33,77684.81,0.0,0.28603,0.00015,27.02079]
[1777638112360,28.33,77684.81,0.0,0.28603,0.00015,27.02079]
[1777638112598,28.33,77684.81,0.0,0.28603,0.00015,27.02079]
[1777638112739,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638112839,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638113041,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638113229,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638113955,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638114000,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638114587,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638114623,28.32,77689.97,0.0,0.28681,0.00015,27.05742]
[1777638114624,28.32,77721.36,0.0,0.29157,0.00015,27.27868]
[1777638115866,28.32,77721.12,0.0,0.29153,0.00015,27.277]
[1777638115885,28.32,77721.12,0.0,0.29153,0.00015,27.277]
[1777638116110,28.32,77721.12,0.0,0.29153,0.00015,27.277]
[1777638116173,28.32,77721.12,0.0,0.29153,0.00015,27.277]
[1777638116684,28.32,77717.96,0.0,0.29105,0.00015,27.2548]
[1777638117477,28.32,77717.96,0.0,0.29105,0.00015,27.2548]
[1777638117516,28.32,77717.96,0.0,0.29105,0.00015,27.2548]
[1777638117577,28.32,77713.95,0.0,0.29044,0.00015,27.22665]
[1777638118567,28.32,77713.95,0.0,0.29044,0.00015,27.22665]
[1777638118601,28.32,77711.12,0.0,0.29001,0.00015,27.20678]
[1777638119417,28.32,77711.12,0.0,0.29001,0.00015,27.20678]
[1777638119576,28.32,77711.12,0.0,0.29001,0.00015,27.20678]
[1777638119590,28.32,77713.33,0.0,0.29035,0.00015,27.22232]
[1777638120478,28.32,77713.33,0.0,0.29035,0.00015,27.22232]
[1777638120748,28.32,77718.74,0.0,0.29117,0.00015,27.2604]
[1777638120788,28.32,77718.74,0.0,0.29117,0.00015,27.2604]
[1777638121682,28.32,77725.91,0.0,0.29227,0.00015,27.31057]
[1777638122535,28.32,77725.91,0.0,0.29227,0.00015,27.31057]
[1777638122643,28.32,77725.91,0.0,0.29227,0.00015,27.31057]
[1777638122741,28.32,77729.65,0.0,0.29284,0.00015,27.33666]
[1777638124581,28.32,77740.55,0.0,0.29447,0.00015,27.41101]
[1777638125830,28.32,77742.02,0.0,0.2947,0.00015,27.4212]
[1777638126701,28.31,77739.11,0.0,0.2942,0.00015,27.39877]
[1777638127613,28.31,77739.11,0.0,0.2942,0.00015,27.39877]
[1777638127646,28.31,77739.11,0.0,0.2942,0.00015,27.39877]
[1777638127695,28.31,77739.11,0.0,0.2942,0.00015,27.39877]
[1777638127952,28.31,77733.69,0.0,0.29335,0.00015,27.36015]
[1777638128654,28.31,77725.72,0.0,0.29213,0.00015,27.3045]
[1777638130772,28.31,77724.12,0.0,0.29188,0.00015,27.29332]
[1777638131366,28.31,77724.38,0.0,0.29192,0.00015,27.29514]
[1777638132168,28.31,77724.38,0.0,0.29192,0.00015,27.29514]
[1777638134985,28.31,77726.78,0.0,0.29229,0.00015,27.312]
[1777638140428,28.31,77731.63,0.0,0.29303,0.00015,27.34588]
[1777638141800,28.31,77731.63,0.0,0.29303,0.00015,27.34588]
[1777638141864,28.31,77732.07,0.0,0.2931,0.00015,27.34897]
[1777638141982,28.31,77732.07,0.0,0.2931,0.00015,27.34897]
[1777638141993,28.31,77732.07,0.0,0.2931,0.00015,27.34897]
[1777638142681,28.31,77724.22,0.0,0.2919,0.00015,27.29422]
[1777638144530,28.31,77724.22,0.0,0.2919,0.00015,27.29427]
[1777638144630,28.31,77711.99,0.0,0.29004,0.00015,27.20852]
[1777638145585,28.31,77711.99,0.0,0.29004,0.00015,27.20852]
[1777638145722,28.31,77711.99,0.0,0.29004,0.00015,27.20852]
[1777638145709,28.31,77706.81,0.0,0.28925,0.00015,27.17195]
[1777638146687,28.31,77696.5,0.0,0.28769,0.00015,27.09895]
[1777638147005,28.31,77696.5,0.0,0.28769,0.00015,27.09895]
[1777638147492,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638147858,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638147899,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638148181,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638148226,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638148768,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638148794,28.31,77696.5,0.0,0.28769,0.00015,27.09894]
[1777638148498,28.31,77693.3,0.0,0.28721,0.00015,27.07628]
[1777638149022,28.31,77693.3,0.0,0.28721,0.00015,27.07628]
[1777638149783,28.31,77686.69,0.0,0.28621,0.00015,27.02929]
[1777638151149,28.31,77686.69,0.0,0.28621,0.00015,27.02929]
[1777638151716,28.31,77689.54,0.0,0.28662,0.00015,27.04653]
[1777638151829,28.31,77689.54,0.0,0.28662,0.00015,27.04653]
[1777638152792,28.31,77689.54,0.0,0.28662,0.00015,27.04653]
[1777638153725,28.31,77696.91,0.0,0.28774,0.00015,27.09912]
[1777638156865,28.31,77695.59,0.0,0.28755,0.00015,27.08988]
[1777638157561,28.31,77695.59,0.0,0.28755,0.00015,27.08992]
[1777638161867,28.31,77693.87,0.0,0.28729,0.00015,27.07785]
[1777638161925,28.31,77693.87,0.0,0.28729,0.00015,27.07785]
[1777638162429,28.31,77693.87,0.0,0.28729,0.00015,27.07785]
[1777638162599,28.31,77693.87,0.0,0.28729,0.00015,27.07785]
[1777638164612,28.31,77706.07,0.0,0.28914,0.00015,27.16423]
[1777638169647,28.31,77708.52,0.0,0.2895,0.00015,27.18113]
[1777638171361,28.31,77709.25,0.0,0.28961,0.00015,27.1862]
[1777638171731,28.31,77709.25,0.0,0.28961,0.00015,27.1862]
[1777638173609,28.31,77707.37,0.0,0.28932,0.00015,27.17277]
[1777638173731,28.31,77707.37,0.0,0.28932,0.00015,27.17277]
[1777638173831,28.31,77701.1,0.0,0.28837,0.00015,27.12838]
[1777638177289,28.31,77699.08,0.0,0.28806,0.00015,27.11398]
[1777638177607,28.31,77699.08,0.0,0.28806,0.00015,27.11398]
[1777638177705,28.31,77714.38,0.0,0.29039,0.00015,27.22199]
[1777638181195,28.31,77720.06,0.0,0.29124,0.00015,27.26152]
[1777638181296,28.31,77720.06,0.0,0.29124,0.00015,27.26152]
[1777638181731,28.31,77720.06,0.0,0.29124,0.00015,27.26138]
[1777638181920,28.31,77720.06,0.0,0.29124,0.00015,27.26138]
[1777638182738,28.31,77726.16,0.0,0.29217,0.00015,27.30408]
[1777638183588,28.31,77726.16,0.0,0.29217,0.00015,27.30408]
[1777638184888,28.31,77737.17,0.0,0.29385,0.00015,27.38042]
[1777638185509,28.31,77737.17,0.0,0.29385,0.00015,27.38042]
[1777638185759,28.3,77737.17,0.0,0.29379,0.00015,27.37805]
[1777638190770,28.3,77735.0,0.0,0.29344,0.00015,27.36214]
[1777638193817,28.29,77734.16,0.0,0.2933,0.00015,27.3557]
[1777638194848,28.29,77734.27,0.0,0.29331,0.00015,27.35628]
[1777638195858,28.29,77719.7,0.0,0.29108,0.00015,27.25405]
[1777638197069,28.29,77719.81,0.0,0.29109,0.00015,27.25468]
[1777638197110,28.29,77719.81,0.0,0.29109,0.00015,27.25468]
[1777638197843,28.29,77719.81,0.0,0.29109,0.00015,27.25459]
[1777638198480,28.29,77719.81,0.0,0.29109,0.00015,27.25459]
[1777638198521,28.29,77719.81,0.0,0.29109,0.00015,27.25459]
[1777638198850,28.29,77717.96,0.0,0.2908,0.00015,27.24152]
[1777638203253,28.29,77719.32,0.0,0.29101,0.00015,27.25085]
[1777638208920,28.29,77718.83,0.0,0.29092,0.00015,27.24694]
[1777638210324,28.29,77718.83,0.0,0.29092,0.00015,27.24694]
[1777638210425,28.29,77716.71,0.0,0.2906,0.00015,27.23198]
[1777638211531,28.29,77716.71,0.0,0.2906,0.00015,27.23198]
[1777638211633,28.29,77718.18,0.0,0.2908,0.00015,27.23895]
[1777638216838,28.29,77719.23,0.0,0.29096,0.00015,27.24616]
[1777638217778,28.29,77718.58,0.0,0.29086,0.00015,27.24154]
[1777638217819,28.29,77718.58,0.0,0.29086,0.00015,27.24154]
[1777638217879,28.29,77719.28,0.0,0.29096,0.00015,27.24635]
[1777638220050,28.29,77719.38,0.0,0.29097,0.00015,27.247]
[1777638220096,28.29,77719.38,0.0,0.29097,0.00015,27.247]
[1777638220109,28.29,77720.67,0.0,0.29117,0.00015,27.25601]
[1777638221982,28.29,77720.67,0.0,0.29117,0.00015,27.25597]
[1777638222016,28.29,77720.67,0.0,0.29117,0.00015,27.25597]
[1777638222509,28.29,77720.67,0.0,0.29117,0.00015,27.25597]
[1777638222556,28.29,77720.67,0.0,0.29117,0.00015,27.25597]
[1777638229515,28.29,77721.31,0.0,0.29125,0.00015,27.25991]
[1777638229556,28.29,77721.31,0.0,0.29125,0.00015,27.25991]
[1777638229616,28.28,77720.0,0.0,0.29105,0.00015,27.2506]
[1777638229987,28.28,77720.0,0.0,0.29105,0.00015,27.2506]
[1777638230006,28.28,77720.0,0.0,0.29105,0.00015,27.2506]
[1777638230086,28.28,77720.67,0.0,0.29115,0.00015,27.2553]
[1777638234816,28.28,77721.27,0.0,0.29124,0.00015,27.25933]
[1777638234855,28.28,77721.27,0.0,0.29124,0.00015,27.25933]
[1777638235113,28.28,77720.57,0.0,0.29113,0.00015,27.25431]
[1777638236772,28.28,77720.57,0.0,0.29113,0.00015,27.25431]
[1777638236799,28.28,77720.57,0.0,0.29113,0.00015,27.25431]
[1777638236873,28.28,77721.8,0.0,0.29132,0.00015,27.26282]
[1777638239307,28.28,77726.18,0.0,0.29198,0.00015,27.29345]
[1777638239382,28.28,77735.52,0.0,0.29341,0.00015,27.35852]
[1777638241595,28.28,77735.46,0.0,0.2934,0.00015,27.3581]
[1777638245227,28.28,77735.99,0.0,0.29347,0.00015,27.3612]
[1777638245250,28.28,77735.99,0.0,0.29347,0.00015,27.3612]
[1777638245291,28.28,77735.73,0.0,0.29342,0.00015,27.35925]
[1777638247194,28.28,77735.73,0.0,0.29342,0.00015,27.35911]
[1777638247251,28.28,77735.73,0.0,0.29342,0.00015,27.35911]
[1777638247870,28.28,77737.46,0.0,0.29368,0.00015,27.37088]
[1777638248032,28.28,77737.46,0.0,0.29368,0.00015,27.37088]
[1777638250098,28.28,77745.94,0.0,0.29498,0.00015,27.42961]
[1777638250175,28.28,77745.94,0.0,0.29498,0.00015,27.42961]
[1777638250222,28.28,77748.71,0.0,0.2954,0.00015,27.44858]
[1777638254782,28.25,77758.2,0.0,0.2967,0.00015,27.50731]
[1777638256778,28.25,77756.96,0.0,0.29648,0.00015,27.49758]
[1777638259062,28.24,77751.7,0.0,0.29562,0.00015,27.45898]
[1777638259740,28.24,77751.7,0.0,0.29562,0.00015,27.45898]
[1777638261830,28.24,77752.27,0.0,0.29568,0.00015,27.46194]
[1777638267341,28.22,77752.68,0.0,0.29559,0.00015,27.45837]
[1777638268989,28.21,77751.99,0.0,0.29546,0.00015,27.45252]
[1777638274392,28.2,77747.75,0.0,0.29466,0.00015,27.41438]
[1777638275830,28.2,77747.75,0.0,0.29466,0.00015,27.41438]
[1777638281446,28.17,77750.84,0.0,0.29495,0.00015,27.4279]
[1777638286455,28.16,77752.51,0.0,0.29514,0.00015,27.43659]
[1777638291517,28.16,77750.46,0.0,0.29481,0.00015,27.42159]
[1777638292735,28.16,77750.46,0.0,0.29481,0.00015,27.42159]
[1777638292836,28.16,77749.99,0.0,0.29473,0.00015,27.41807]
[1777638297273,28.15,77750.24,0.0,0.29476,0.00015,27.41943]
[1777638297333,28.15,77750.24,0.0,0.29476,0.00015,27.41943]
[1777638297560,28.15,77750.71,0.0,0.29483,0.00015,27.42257]
[1777638298644,28.15,77750.71,0.0,0.29483,0.00015,27.42257]
[1777638298670,28.15,77735.8,0.0,0.29251,0.00015,27.317]
[1777638299432,28.15,77735.8,0.0,0.29251,0.00015,27.317]
[1777638299574,28.15,77735.8,0.0,0.29249,0.00015,27.31625]
[1777638300750,28.15,77735.8,0.0,0.29249,0.00015,27.31625]
[1777638300852,28.15,77728.02,0.0,0.29129,0.00015,27.26149]
[1777638301079,28.15,77728.02,0.0,0.29129,0.00015,27.26149]
[1777638301470,28.15,77728.02,0.0,0.29129,0.00015,27.26149]
[1777638301505,28.15,77728.02,0.0,0.29129,0.00015,27.26149]
[1777638301588,28.15,77728.02,0.0,0.29129,0.00015,27.2615]
[1777638302675,28.15,77728.02,0.0,0.29129,0.00015,27.2615]
[1777638302698,28.15,77733.16,0.0,0.29208,0.00015,27.29771]
[1777638304933,28.15,77733.16,0.0,0.29208,0.00015,27.29771]
[1777638305390,28.15,77733.92,0.0,0.2922,0.00015,27.30304]
[1777638305421,28.15,77733.92,0.0,0.2922,0.00015,27.30304]
[1777638305954,28.15,77734.59,0.0,0.2923,0.00015,27.3077]
[1777638307150,28.15,77736.15,0.0,0.29254,0.00015,27.31866]
[1777638307248,28.15,77736.15,0.0,0.29254,0.00015,27.31866]
[1777638307492,28.15,77736.15,0.0,0.29254,0.00015,27.31866]
[1777638307853,28.15,77750.28,0.0,0.29471,0.00015,27.41743]
[1777638310476,28.15,77754.14,0.0,0.29531,0.00015,27.44413]
[1777638310685,28.15,77754.14,0.0,0.29531,0.00015,27.44413]
[1777638311258,28.15,77752.7,0.0,0.29508,0.00015,27.43397]
[1777638315788,28.14,77752.88,0.0,0.2951,0.00015,27.43468]
[1777638319579,28.14,77752.76,0.0,0.29506,0.00015,27.4333]
[1777638321715,28.14,77752.33,0.0,0.29499,0.00015,27.43006]
[1777638321831,28.14,77752.33,0.0,0.29499,0.00015,27.43006]
[1777638327783,28.14,77750.68,0.0,0.29472,0.00015,27.41786]
[1777638328166,28.14,77751.58,0.0,0.29484,0.00015,27.42328]
[1777638328789,28.14,77751.58,0.0,0.29484,0.00015,27.42328]
[1777638329143,28.14,77751.58,0.0,0.29484,0.00015,27.42328]
[1777638329220,28.14,77751.58,0.0,0.29484,0.00015,27.42328]
[1777638330857,28.14,77759.47,0.0,0.29606,0.00015,27.47801]
[1777638337937,28.13,77757.6,0.0,0.29572,0.00015,27.46062]
[1777638338291,28.13,77756.45,0.0,0.29554,0.00015,27.4525]
[1777638338865,28.13,77756.28,0.0,0.29551,0.00015,27.45118]
[1777638343896,28.13,77756.71,0.0,0.29556,0.00015,27.45339]
[1777638344570,28.13,77756.71,0.0,0.29556,0.00015,27.45339]
[1777638344919,28.13,77760.02,0.0,0.29607,0.00015,27.47621]
[1777638346840,28.13,77758.45,0.0,0.29582,0.00015,27.46518]
[1777638346924,28.13,77754.83,0.0,0.29526,0.00015,27.43989]
[1777638349679,28.13,77751.79,0.0,0.29478,0.00015,27.4185]
[1777638353109,28.13,77752.82,0.0,0.29493,0.00015,27.42524]
[1777638353404,28.13,77752.82,0.0,0.29493,0.00015,27.42524]
[1777638353969,28.12,77751.48,0.0,0.2947,0.00015,27.41476]
[1777638354976,28.12,77728.28,0.0,0.29113,0.00015,27.25197]
[1777638355397,28.12,77728.28,0.0,0.29113,0.00015,27.25197]
[1777638355983,28.12,77730.52,0.0,0.29147,0.00015,27.26775]
[1777638360864,28.12,77730.09,0.0,0.2914,0.00015,27.26453]
[1777638361019,28.12,77729.17,0.0,0.29126,0.00015,27.25804]
[1777638366486,28.12,77730.28,0.0,0.29143,0.00015,27.26584]
[1777638366517,28.12,77730.28,0.0,0.29143,0.00015,27.26584]
[1777638366585,28.12,77728.46,0.0,0.29115,0.00015,27.25299]
[1777638367866,28.12,77728.46,0.0,0.29115,0.00015,27.25299]
[1777638367938,28.12,77724.71,0.0,0.29058,0.00015,27.22653]
[1777638372113,28.12,77725.2,0.0,0.29065,0.00015,27.23007]
[1777638372121,28.12,77723.95,0.0,0.29046,0.00015,27.22127]
[1777638374734,28.12,77723.95,0.0,0.29046,0.00015,27.2213]
[1777638374785,28.12,77723.95,0.0,0.29046,0.00015,27.2213]
[1777638375001,28.12,77723.95,0.0,0.29046,0.00015,27.2213]
[1777638375019,28.12,77723.95,0.0,0.29046,0.00015,27.2213]
[1777638375223,28.12,77722.26,0.0,0.29021,0.00015,27.20942]
[1777638381159,28.12,77721.15,0.0,0.29004,0.00015,27.20183]
[1777638386194,28.12,77718.99,0.0,0.28972,0.00015,27.18692]
[1777638391231,28.12,77719.04,0.0,0.28972,0.00015,27.18426]
[1777638396586,28.13,77723.17,0.0,0.29036,0.00015,27.21386]
[1777638400604,28.13,77726.66,0.0,0.2909,0.00015,27.23899]
[1777638400652,28.13,77726.66,0.0,0.2909,0.00015,27.23899]
[1777638400738,28.13,77725.96,0.0,0.2908,0.00015,27.23415]
[1777638402753,28.13,77738.77,0.0,0.29277,0.00015,27.32456]
[1777638408752,28.13,77739.67,0.0,0.29291,0.00015,27.33099]
[1777638412411,28.13,77741.01,0.0,0.29312,0.00015,27.34061]
[1777638412447,28.13,77741.01,0.0,0.29312,0.00015,27.34061]
[1777638412481,28.13,77750.4,0.0,0.29457,0.00015,27.4062]
[1777638414674,28.13,77750.2,0.0,0.29454,0.00015,27.40475]
[1777638414717,28.13,77750.2,0.0,0.29454,0.00015,27.40475]
[1777638415075,28.13,77748.59,0.0,0.29428,0.00015,27.39341]
[1777638417760,28.13,77748.25,0.0,0.29423,0.00015,27.39098]
[1777638418049,28.13,77748.25,0.0,0.29423,0.00015,27.39098]
[1777638418013,28.13,77747.84,0.0,0.29417,0.00015,27.38805]
[1777638418236,28.13,77747.84,0.0,0.29417,0.00015,27.38805]
[1777638418726,28.13,77747.84,0.0,0.29417,0.00015,27.38805]
[1777638418780,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638419146,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638419168,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638419194,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638419298,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638419589,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638419989,28.13,77756.85,0.0,0.29556,0.00015,27.45075]
[1777638420101,28.13,77760.91,0.0,0.29618,0.00015,27.47864]
[1777638420182,28.13,77760.91,0.0,0.29618,0.00015,27.47864]
[1777638420212,28.13,77760.91,0.0,0.29618,0.00015,27.47864]
[1777638420412,28.13,77760.91,0.0,0.29618,0.00015,27.47864]
[1777638420774,28.13,77760.91,0.0,0.29618,0.00015,27.47864]
[1777638420808,28.13,77760.91,0.0,0.29618,0.00015,27.47864]
[1777638420828,28.13,77763.46,0.0,0.29657,0.00015,27.49631]
[1777638421482,28.13,77763.46,0.0,0.29657,0.00015,27.49631]
[1777638421496,28.13,77763.46,0.0,0.29657,0.00015,27.49631]
[1777638421967,28.13,77766.04,0.0,0.29697,0.00015,27.51399]
[1777638422737,28.13,77766.04,0.0,0.29697,0.00015,27.51399]
[1777638422812,28.13,77762.75,0.0,0.29645,0.00015,27.49104]
[1777638423493,28.13,77762.75,0.0,0.29645,0.00015,27.49104]
[1777638423559,28.12,77763.5,0.0,0.29656,0.00015,27.49608]
[1777638429496,28.12,77762.08,0.0,0.29632,0.00015,27.48534]
[1777638434532,28.12,77761.95,0.0,0.29629,0.00015,27.48369]
[1777638439566,28.12,77760.83,0.0,0.29609,0.00015,27.47514]
[1777638441882,28.12,77757.68,0.0,0.2956,0.00015,27.45313]
[1777638441955,28.12,77756.9,0.0,0.29548,0.00015,27.44743]
[1777638443745,28.12,77756.9,0.0,0.29548,0.00015,27.44743]
[1777638443823,28.11,77753.61,0.0,0.29497,0.00015,27.42442]
[1777638447095,28.11,77759.69,0.0,0.2959,0.00015,27.46629]
[1777638449385,28.11,77762.08,0.0,0.29626,0.00015,27.48255]
[1777638454677,28.11,77760.9,0.0,0.29603,0.00015,27.47009]
[1777638459443,28.11,77753.15,0.0,0.29482,0.00015,27.41553]
[1777638460123,28.11,77747.01,0.0,0.29387,0.00015,27.37245]
[1777638461494,28.11,77747.01,0.0,0.29387,0.00015,27.37245]
[1777638461535,28.11,77747.01,0.0,0.29387,0.00015,27.37245]
[1777638461661,28.11,77747.01,0.0,0.29387,0.00015,27.37245]
[1777638462296,28.1,77738.86,0.0,0.2926,0.00015,27.31467]
[1777638462345,28.1,77738.86,0.0,0.2926,0.00015,27.31467]
[1777638464131,28.1,77738.94,0.0,0.29261,0.00015,27.3152]
[1777638464142,28.1,77738.94,0.0,0.29261,0.00015,27.3152]
[1777638464148,28.1,77738.94,0.0,0.29261,0.00015,27.31518]
[1777638464744,28.1,77735.21,0.0,0.29204,0.00015,27.28892]
[1777638469779,28.1,77727.63,0.0,0.29087,0.00015,27.23545]
[1777638472907,28.1,77731.34,0.0,0.29144,0.00015,27.26172]
[1777638472984,28.1,77730.79,0.0,0.29136,0.00015,27.25786]
[1777638476731,28.1,77728.02,0.0,0.29093,0.00015,27.23836]
[1777638476882,28.1,77728.02,0.0,0.29093,0.00015,27.23836]
[1777638479128,28.1,77730.25,0.0,0.29128,0.00015,27.25415]
[1777638479891,28.1,77732.27,0.0,0.29159,0.00015,27.2684]
[1777638485891,28.1,77728.03,0.0,0.29094,0.00015,27.23854]
[1777638490985,28.11,77723.33,0.0,0.29022,0.00015,27.20548]
[1777638497172,28.11,77719.61,0.0,0.2897,0.00015,27.18103]
[1777638497317,28.11,77719.22,0.0,0.28964,0.00015,27.17836]
[1777638497815,28.11,77719.22,0.0,0.28964,0.00015,27.17836]
[1777638499124,28.11,77719.39,0.0,0.28967,0.00015,27.17966]
[1777638499989,28.11,77713.87,0.0,0.28883,0.00015,27.14063]
[1777638501161,28.11,77713.87,0.0,0.28883,0.00015,27.14063]
[1777638503547,28.11,77712.25,0.0,0.28859,0.00015,27.12946]
[1777638506482,28.12,77715.53,0.0,0.2891,0.00015,27.15326]
[1777638506886,28.12,77715.53,0.0,0.2891,0.00015,27.15326]
[1777638507175,28.12,77727.71,0.0,0.29096,0.00015,27.23958]
[1777638507351,28.12,77727.71,0.0,0.29096,0.00015,27.23958]
[1777638508243,28.12,77727.71,0.0,0.29097,0.00015,27.23968]
[1777638509053,28.12,77732.84,0.0,0.29175,0.00015,27.27589]
[1777638509654,28.12,77732.84,0.0,0.29175,0.00015,27.27589]
[1777638510059,28.12,77729.57,0.0,0.29125,0.00015,27.25281]
[1777638515095,28.12,77730.52,0.0,0.29138,0.00015,27.25618]
[1777638520130,28.11,77733.93,0.0,0.2919,0.00015,27.28007]
[1777638525165,28.11,77732.48,0.0,0.29167,0.00015,27.26971]
[1777638530207,28.11,77728.59,0.0,0.29107,0.00015,27.24219]
[1777638535415,28.11,77725.18,0.0,0.29055,0.00015,27.21815]
[1777638540664,28.11,77726.94,0.0,0.29082,0.00015,27.23072]
[1777638547126,28.12,77726.79,0.0,0.2908,0.00015,27.22979]
[1777638552687,28.12,77727.26,0.0,0.29088,0.00015,27.23334]
[1777638553631,28.12,77726.72,0.0,0.2908,0.00015,27.22957]
[1777638553684,28.12,77726.72,0.0,0.2908,0.00015,27.22957]
[1777638553703,28.12,77726.76,0.0,0.29081,0.00015,27.22989]
[1777638555915,28.12,77720.88,0.0,0.28991,0.00015,27.18831]
[1777638556131,28.12,77720.88,0.0,0.28991,0.00015,27.18831]
[1777638556139,28.12,77714.65,0.0,0.28895,0.00015,27.14416]
[1777638558218,28.12,77704.46,0.0,0.2874,0.00015,27.07156]
[1777638558506,28.12,77704.46,0.0,0.2874,0.00015,27.07156]
[1777638558551,28.12,77704.46,0.0,0.2874,0.00015,27.07156]
[1777638560171,28.12,77701.12,0.0,0.28689,0.00015,27.04766]
[1777638560190,28.12,77700.19,0.0,0.28675,0.00015,27.04104]
[1777638565782,28.12,77699.0,0.0,0.28657,0.00015,27.03259]
[1777638565926,28.12,77699.0,0.0,0.28657,0.00015,27.03259]
[1777638566270,28.12,77698.48,0.0,0.28649,0.00015,27.02888]
[1777638567141,28.12,77710.28,0.0,0.2883,0.00015,27.11346]
[1777638572298,28.12,77711.92,0.0,0.28854,0.00015,27.12232]
[1777638578558,28.12,77714.51,0.0,0.28896,0.00015,27.14171]
[1777638583593,28.12,77716.24,0.0,0.28924,0.00015,27.15482]
[1777638588808,28.13,77715.87,0.0,0.2892,0.00015,27.15284]
[1777638588872,28.13,77715.87,0.0,0.2892,0.00015,27.15284]
[1777638588910,28.13,77715.69,0.0,0.28917,0.00015,27.15174]
[1777638590300,28.13,77715.69,0.0,0.28918,0.00015,27.15192]
[1777638590345,28.13,77715.69,0.0,0.28918,0.00015,27.15192]
[1777638590642,28.13,77719.73,0.0,0.2898,0.00015,27.18074]
[1777638592833,28.13,77720.75,0.0,0.28996,0.00015,27.18811]
[1777638592868,28.13,77720.75,0.0,0.28996,0.00015,27.18811]
[1777638592934,28.13,77720.4,0.0,0.28991,0.00015,27.18577]
[1777638598561,28.13,77717.99,0.0,0.28956,0.00015,27.16949]
[1777638603294,28.13,77716.39,0.0,0.28933,0.00015,27.15886]
[1777638603337,28.13,77719.52,0.0,0.28981,0.00015,27.18124]
[1777638603732,28.14,77721.39,0.0,0.2901,0.00015,27.19466]
[1777638604874,28.14,77721.39,0.0,0.2901,0.00015,27.19466]
[1777638604906,28.14,77721.39,0.0,0.2901,0.00015,27.19466]
[1777638604976,28.14,77731.29,0.0,0.29162,0.00015,27.2647]
[1777638605914,28.14,77731.29,0.0,0.29162,0.00015,27.2647]
[1777638605937,28.14,77742.03,0.0,0.29328,0.00015,27.34024]
[1777638606597,28.14,77742.03,0.0,0.29328,0.00015,27.34024]
[1777638606753,28.14,77742.03,0.0,0.29328,0.00015,27.34028]
[1777638608371,28.14,77742.92,0.0,0.29342,0.00015,27.34658]
[1777638608504,28.14,77742.92,0.0,0.29342,0.00015,27.34658]
[1777638608909,28.14,77742.92,0.0,0.29342,0.00015,27.34658]
[1777638609205,28.14,77742.92,0.0,0.29342,0.00015,27.34658]
[1777638609286,28.14,77744.32,0.0,0.29363,0.00015,27.35641]
[1777638613468,28.14,77745.68,0.0,0.29385,0.00015,27.36597]
[1777638614255,28.14,77745.68,0.0,0.29385,0.00015,27.36597]
[1777638616601,28.14,77748.8,0.0,0.29433,0.00015,27.38779]
[1777638617584,28.14,77747.2,0.0,0.29408,0.00015,27.37662]
[1777638617934,28.14,77761.24,0.0,0.29625,0.00015,27.47425]
[1777638619084,28.14,77761.24,0.0,0.29625,0.00015,27.47425]
[1777638619145,28.14,77765.5,0.0,0.2969,0.00015,27.50364]
[1777638621615,28.14,77764.96,0.0,0.29681,0.00015,27.49966]
[1777638622110,28.14,77764.96,0.0,0.29681,0.00015,27.49966]
[1777638622583,28.14,77763.61,0.0,0.2966,0.00015,27.4902]
[1777638622673,28.14,77763.61,0.0,0.2966,0.00015,27.4902]
[1777638623120,28.14,77763.61,0.0,0.2966,0.00015,27.4902]
[1777638623324,28.14,77774.0,0.0,0.29821,0.00016,27.56179]
[1777638625215,28.13,77775.09,0.0,0.29837,0.00016,27.56911]
[1777638625300,28.13,77781.66,0.0,0.29939,0.00016,27.61401]
[1777638625462,28.13,77781.66,0.0,0.29939,0.00016,27.61401]
[1777638625868,28.13,77781.66,0.0,0.29939,0.00016,27.61401]
[1777638626283,28.13,77781.66,0.0,0.29939,0.00016,27.61401]
[1777638626400,28.13,77776.03,0.0,0.29851,0.00016,27.57517]
[1777638627288,28.13,77776.03,0.0,0.29851,0.00016,27.57517]
[1777638627300,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627376,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627402,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627417,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627444,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627507,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627543,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627615,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627742,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627778,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627809,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638627914,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638629278,28.13,77772.53,0.0,0.29796,0.00016,27.55074]
[1777638629423,28.13,77776.1,0.0,0.29851,0.00016,27.57515]
[1777638629678,28.13,77776.1,0.0,0.29851,0.00016,27.57515]
[1777638630256,28.13,77786.87,0.0,0.30018,0.00016,27.64897]
[1777638632748,28.13,77790.53,0.0,0.30073,0.00016,27.67046]
[1777638632945,28.13,77790.96,0.0,0.30079,0.00016,27.67314]
[1777638634835,28.13,77795.16,0.0,0.30145,0.00016,27.70187]
[1777638634960,28.13,77795.16,0.0,0.30145,0.00016,27.70199]
[1777638639312,28.13,77796.09,0.0,0.3016,0.00016,27.70854]
[1777638640302,28.13,77807.14,0.0,0.30333,0.00016,27.78381]
[1777638640695,28.13,77807.14,0.0,0.30333,0.00016,27.78381]
[1777638641740,28.13,77807.28,0.0,0.30336,0.00016,27.78476]
[1777638643069,28.13,77807.43,0.0,0.30339,0.00016,27.78635]
[1777638643117,28.13,77806.15,0.0,0.30319,0.00016,27.7777]
[1777638643739,28.13,77806.15,0.0,0.30319,0.00016,27.7777]
[1777638644220,28.13,77806.15,0.0,0.30319,0.00016,27.7777]
[1777638645352,28.14,77806.6,0.0,0.30328,0.00016,27.78141]
[1777638645417,28.14,77802.39,0.0,0.30262,0.00016,27.75294]
[1777638645651,28.14,77802.39,0.0,0.30262,0.00016,27.75294]
[1777638645663,28.14,77802.39,0.0,0.30262,0.00016,27.75294]
[1777638646037,28.14,77802.39,0.0,0.30262,0.00016,27.75294]
[1777638646090,28.14,77802.39,0.0,0.30262,0.00016,27.75294]
[1777638646302,28.14,77802.39,0.0,0.30262,0.00016,27.75294]
[1777638646340,28.14,77790.69,0.0,0.30079,0.00016,27.67314]
[1777638646511,28.14,77790.69,0.0,0.30079,0.00016,27.67314]
[1777638646556,28.14,77790.69,0.0,0.30079,0.00016,27.67314]
[1777638647051,28.14,77790.69,0.0,0.30078,0.00016,27.67284]
[1777638648012,28.14,77790.69,0.0,0.30078,0.00016,27.67284]
[1777638648043,28.14,77790.69,0.0,0.30078,0.00016,27.67284]
[1777638648058,28.14,77790.69,0.0,0.30078,0.00016,27.67284]
[1777638648078,28.13,77764.56,0.0,0.29672,0.00015,27.49317]
[1777638648763,28.13,77764.56,0.0,0.29672,0.00015,27.49317]
[1777638648812,28.13,77764.56,0.0,0.29672,0.00015,27.49317]
[1777638649211,28.13,77764.56,0.0,0.29672,0.00015,27.49317]
[1777638649311,28.13,77764.23,0.0,0.29667,0.00015,27.49076]
[1777638649608,28.13,77764.23,0.0,0.29667,0.00015,27.49076]
[1777638650198,28.13,77766.26,0.0,0.29698,0.00015,27.50472]
[1777638651525,28.13,77765.77,0.0,0.29691,0.00015,27.50134]
[1777638652354,28.13,77766.17,0.0,0.29697,0.00015,27.50403]
[1777638656204,28.13,77765.37,0.0,0.29683,0.00015,27.49816]
[1777638656247,28.13,77765.37,0.0,0.29683,0.00015,27.49816]
[1777638656325,28.13,77770.18,0.0,0.29758,0.00015,27.5313]
[1777638657491,28.13,77770.18,0.0,0.29757,0.00015,27.53121]
[1777638657599,28.13,77770.18,0.0,0.29757,0.00015,27.53121]
[1777638657946,28.13,77770.18,0.0,0.29757,0.00015,27.53121]
[1777638658125,28.13,77774.58,0.0,0.29825,0.00016,27.56141]
[1777638659753,28.13,77782.96,0.0,0.29955,0.00016,27.61879]
[1777638659815,28.13,77782.96,0.0,0.29955,0.00016,27.61879]
[1777638659861,28.13,77782.96,0.0,0.29955,0.00016,27.61879]
[1777638660029,28.13,77782.96,0.0,0.29955,0.00016,27.61879]
[1777638660139,28.13,77784.35,0.0,0.29976,0.00016,27.62812]
[1777638661100,28.13,77784.35,0.0,0.29976,0.00016,27.62812]
[1777638662880,28.13,77785.29,0.0,0.2999,0.00016,27.63417]
[1777638662978,28.13,77785.29,0.0,0.2999,0.00016,27.63417]
[1777638663020,28.13,77785.29,0.0,0.2999,0.00016,27.63417]
[1777638663076,28.13,77785.29,0.0,0.2999,0.00016,27.63417]
[1777638663160,28.13,77792.73,0.0,0.30105,0.00016,27.68476]
[1777638663844,28.13,77792.73,0.0,0.30105,0.00016,27.68476]
[1777638664168,28.13,77792.73,0.0,0.30105,0.00016,27.68454]
[1777638669202,28.12,77797.63,0.0,0.30179,0.00016,27.71701]
[1777638674238,28.12,77790.83,0.0,0.3007,0.00016,27.66955]
[1777638679279,28.12,77788.97,0.0,0.30041,0.00016,27.65659]
[1777638680861,28.12,77788.99,0.0,0.3004,0.00016,27.65651]
[1777638681339,28.12,77788.99,0.0,0.3004,0.00016,27.65651]
[1777638681371,28.12,77788.99,0.0,0.3004,0.00016,27.65651]
[1777638681293,28.12,77787.79,0.0,0.30021,0.00016,27.6481]
[1777638682115,28.12,77787.79,0.0,0.30021,0.00016,27.6481]
[1777638682298,28.12,77786.62,0.0,0.30003,0.00016,27.63989]
[1777638687333,28.11,77781.8,0.0,0.29925,0.00016,27.60595]
[1777638692368,28.11,77782.97,0.0,0.2994,0.00016,27.60979]
[1777638696060,28.11,77781.42,0.0,0.29914,0.00016,27.5986]
[1777638696339,28.11,77781.42,0.0,0.29914,0.00016,27.5986]
[1777638697578,28.11,77783.56,0.0,0.29947,0.00016,27.61292]
[1777638698411,28.11,77788.39,0.0,0.30021,0.00016,27.64579]
[1777638701637,28.1,77792.33,0.0,0.30081,0.00016,27.67201]
[1777638702333,28.1,77791.47,0.0,0.30067,0.00016,27.6659]
[1777638707981,28.1,77792.64,0.0,0.30083,0.00016,27.67294]
[1777638713516,28.09,77791.61,0.0,0.30063,0.00016,27.66424]
[1777638718551,28.09,77790.55,0.0,0.30043,0.00016,27.65572]
[1777638723551,28.09,77786.92,0.0,0.29985,0.00016,27.62995]
[1777638724415,28.09,77786.92,0.0,0.29985,0.00016,27.62995]
[1777638724445,28.09,77786.92,0.0,0.29985,0.00016,27.62995]
[1777638728232,28.08,77787.1,0.0,0.29985,0.00016,27.63016]
[1777638728370,28.08,77788.17,0.0,0.30001,0.00016,27.63728]
[1777638728671,28.08,77788.17,0.0,0.30001,0.00016,27.63728]
[1777638728988,28.08,77788.17,0.0,0.30001,0.00016,27.63728]
[1777638729252,28.08,77793.07,0.0,0.30077,0.00016,27.67058]
[1777638731159,28.08,77805.92,0.0,0.30278,0.00016,27.75827]
[1777638736684,28.08,77806.22,0.0,0.30284,0.00016,27.7606]
[1777638738685,28.08,77805.24,0.0,0.30268,0.00016,27.75401]
[1777638739120,28.08,77805.24,0.0,0.30268,0.00016,27.75401]
[1777638739133,28.08,77805.24,0.0,0.30268,0.00016,27.75401]
[1777638739221,28.08,77806.38,0.0,0.30287,0.00016,27.76186]
[1777638740342,28.08,77806.38,0.0,0.30287,0.00016,27.76186]
[1777638740398,28.08,77808.38,0.0,0.30318,0.00016,27.77545]
[1777638740673,28.08,77808.38,0.0,0.30318,0.00016,27.77545]
[1777638740691,28.08,77808.38,0.0,0.30318,0.00016,27.77545]
[1777638741188,28.08,77808.38,0.0,0.30318,0.00016,27.77545]
[1777638741317,28.08,77808.38,0.0,0.30318,0.00016,27.77545]
[1777638741340,28.08,77808.38,0.0,0.30318,0.00016,27.77545]
[1777638741381,28.08,77820.26,0.0,0.30504,0.00016,27.85559]
[1777638741739,28.08,77820.26,0.0,0.30504,0.00016,27.85559]
[1777638741808,28.08,77820.26,0.0,0.30504,0.00016,27.85559]
[1777638742144,28.08,77820.26,0.0,0.30504,0.00016,27.85559]
[1777638742329,28.08,77820.26,0.0,0.30504,0.00016,27.85559]
[1777638742354,28.08,77820.26,0.0,0.30504,0.00016,27.85559]
[1777638742377,28.08,77818.75,0.0,0.3048,0.00016,27.8454]
[1777638743235,28.08,77818.75,0.0,0.3048,0.00016,27.8454]
[1777638743426,28.08,77820.66,0.0,0.3051,0.00016,27.85821]
[1777638744761,28.08,77826.31,0.0,0.30599,0.00016,27.8961]
[1777638745020,28.08,77826.31,0.0,0.30599,0.00016,27.8961]
[1777638745026,28.08,77830.54,0.0,0.30665,0.00016,27.92435]
[1777638745755,28.08,77830.54,0.0,0.30665,0.00016,27.92435]
[1777638746160,28.08,77842.58,0.0,0.30855,0.00016,28.00438]
[1777638747084,28.08,77842.58,0.0,0.30855,0.00016,28.00438]
[1777638747384,28.08,77842.58,0.0,0.30855,0.00016,28.00438]
[1777638747374,28.08,77842.71,0.0,0.30856,0.00016,28.00501]
[1777638748283,28.08,77850.6,0.0,0.3098,0.00016,28.05703]
[1777638751345,28.08,77842.67,0.0,0.30852,0.00016,28.00083]
[1777638755065,28.08,77832.48,0.0,0.30691,0.00016,27.93268]
[1777638757965,28.08,77823.05,0.0,0.30542,0.00016,27.86932]
[1777638760022,28.08,77820.48,0.0,0.30501,0.00016,27.85194]
[1777638760123,28.08,77819.75,0.0,0.3049,0.00016,27.847]
[1777638760631,28.08,77819.75,0.0,0.3049,0.00016,27.847]
[1777638761006,28.08,77818.84,0.0,0.30475,0.00016,27.84088]
[1777638762616,28.08,77818.49,0.0,0.3047,0.00016,27.83845]
[1777638762868,28.08,77818.49,0.0,0.3047,0.00016,27.83845]
[1777638766567,28.08,77818.19,0.0,0.30465,0.00016,27.83632]
[1777638766928,28.08,77823.27,0.0,0.30544,0.00016,27.87043]
[1777638770528,28.08,77831.19,0.0,0.30668,0.00016,27.92326]
[1777638771042,28.08,77831.19,0.0,0.30668,0.00016,27.92326]
[1777638772434,28.07,77831.77,0.0,0.30677,0.00016,27.92693]
[1777638772832,28.07,77831.77,0.0,0.30677,0.00016,27.92693]
[1777638772937,28.07,77831.84,0.0,0.30678,0.00016,27.9273]
[1777638774376,28.07,77831.84,0.0,0.30678,0.00016,27.9273]
[1777638774477,28.07,77838.29,0.0,0.30779,0.00016,27.97028]
[1777638776306,28.07,77838.29,0.0,0.30779,0.00016,27.97028]
[1777638776355,28.07,77838.29,0.0,0.30779,0.00016,27.97028]
[1777638776402,28.08,77835.31,0.0,0.30733,0.00016,27.95065]
[1777638779052,28.08,77833.55,0.0,0.30706,0.00016,27.93903]
[1777638779278,28.08,77833.59,0.0,0.30707,0.00016,27.93955]
[1777638781044,28.08,77845.04,0.0,0.30887,0.00016,28.01568]
[1777638786223,28.07,77845.74,0.0,0.30897,0.00016,28.0197]
[1777638790685,28.07,77851.06,0.0,0.30979,0.00016,28.05408]
[1777638790898,28.07,77851.06,0.0,0.30979,0.00016,28.05408]
[1777638790916,28.07,77851.06,0.0,0.30979,0.00016,28.05408]
[1777638791066,28.07,77851.06,0.0,0.30979,0.00016,28.05408]
[1777638792436,28.07,77860.97,0.0,0.31135,0.00016,28.11895]
[1777638798115,28.07,77863.99,0.0,0.31183,0.00016,28.13896]
[1777638803156,28.07,77864.75,0.0,0.31197,0.00016,28.1445]
[1777638804242,28.07,77864.75,0.0,0.31197,0.00016,28.1445]
[1777638808541,28.08,77874.66,0.0,0.31355,0.00016,28.20966]
[1777638808603,28.08,77874.66,0.0,0.31355,0.00016,28.20966]
[1777638808619,28.08,77874.66,0.0,0.31355,0.00016,28.20966]
[1777638810634,28.08,77874.27,0.0,0.3135,0.00016,28.2073]
[1777638811529,28.08,77875.27,0.0,0.31364,0.00016,28.21067]
[1777638814912,28.08,77878.12,0.0,0.3141,0.00016,28.22944]
[1777638815431,28.08,77880.03,0.0,0.3144,0.00016,28.24189]
[1777638816173,28.08,77880.03,0.0,0.3144,0.00016,28.24189]
[1777638816422,28.08,77879.96,0.0,0.3144,0.00016,28.24151]
[1777638816754,28.08,77879.96,0.0,0.3144,0.00016,28.24151]
[1777638816776,28.08,77879.96,0.0,0.3144,0.00016,28.24151]
[1777638816917,28.08,77879.96,0.0,0.3144,0.00016,28.24151]
[1777638817254,28.08,77879.96,0.0,0.3144,0.00016,28.24158]
[1777638818804,28.08,77880.58,0.0,0.3145,0.00016,28.24566]
[1777638819481,28.08,77880.2,0.0,0.31444,0.00016,28.24328]
[1777638820820,28.08,77880.26,0.0,0.31445,0.00016,28.24373]
[1777638820839,28.08,77880.26,0.0,0.31445,0.00016,28.24373]
[1777638820847,28.08,77880.26,0.0,0.31445,0.00016,28.24373]
[1777638822641,28.08,77880.61,0.0,0.31451,0.00016,28.24613]
[1777638823435,28.08,77881.68,0.0,0.31468,0.00016,28.25312]
[1777638824948,28.08,77881.56,0.0,0.31467,0.00016,28.25274]
[1777638825495,28.08,77879.46,0.0,0.31435,0.00016,28.23955]
[1777638830511,28.08,77875.74,0.0,0.31377,0.00016,28.21573]
[1777638831087,28.09,77876.51,0.0,0.31389,0.00016,28.22081]
[1777638831352,28.09,77876.51,0.0,0.31389,0.00016,28.22089]
[1777638832635,28.09,77884.05,0.0,0.31509,0.00016,28.26975]
[1777638832677,28.09,77884.05,0.0,0.31509,0.00016,28.26975]
[1777638833197,28.09,77884.05,0.0,0.31509,0.00016,28.26975]
[1777638833404,28.09,77884.05,0.0,0.31509,0.00016,28.26975]
[1777638833516,28.09,77928.01,0.0,0.32211,0.00016,28.54927]
[1777638833746,28.09,77928.01,0.0,0.32211,0.00016,28.54927]
[1777638834161,28.09,77928.01,0.0,0.32211,0.00016,28.54927]
[1777638834402,28.09,77928.01,0.0,0.32211,0.00016,28.54927]
[1777638834432,28.09,77958.83,0.0,0.32707,0.00016,28.74023]
[1777638834830,28.09,77958.83,0.0,0.32707,0.00016,28.74023]
[1777638835541,28.09,77962.59,0.0,0.32769,0.00016,28.76365]
[1777638836079,28.09,77962.59,0.0,0.32769,0.00016,28.76365]
[1777638836446,28.09,77964.53,0.0,0.328,0.00016,28.77549]
[1777638837541,28.09,77964.53,0.0,0.328,0.00016,28.77549]
[1777638837422,28.09,77964.39,0.0,0.32798,0.00016,28.7746]
[1777638837664,28.09,77964.39,0.0,0.32798,0.00016,28.7746]
[1777638838419,28.09,77970.2,0.0,0.32892,0.00016,28.80996]
[1777638838750,28.09,77970.2,0.0,0.32892,0.00016,28.80996]
[1777638839412,28.09,77969.03,0.0,0.32873,0.00016,28.80273]
[1777638840183,28.09,77969.03,0.0,0.32873,0.00016,28.80273]
[1777638840234,28.09,77969.03,0.0,0.32873,0.00016,28.80273]
[1777638840373,28.09,77969.03,0.0,0.32873,0.00016,28.80273]
[1777638840549,28.09,77969.03,0.0,0.32873,0.00016,28.80273]
[1777638840423,28.09,77968.2,0.0,0.32859,0.00016,28.79749]
[1777638840763,28.09,77968.2,0.0,0.32859,0.00016,28.79749]
[1777638840982,28.09,77968.2,0.0,0.32859,0.00016,28.79749]
[1777638841018,28.09,77968.2,0.0,0.32859,0.00016,28.79749]
[1777638841365,28.09,77968.2,0.0,0.32859,0.00016,28.79749]
[1777638841425,28.09,77968.2,0.0,0.32859,0.00016,28.79749]
[1777638841557,28.09,77972.35,0.0,0.32926,0.00016,28.8227]
[1777638843172,28.09,77972.35,0.0,0.32925,0.00016,28.82261]
[1777638843650,28.09,77968.56,0.0,0.32864,0.00016,28.7995]
[1777638843680,28.09,77968.56,0.0,0.32864,0.00016,28.7995]
[1777638843933,28.09,77968.56,0.0,0.32864,0.00016,28.7995]
[1777638844015,28.09,77968.56,0.0,0.32864,0.00016,28.7995]
[1777638844265,28.09,77968.56,0.0,0.32864,0.00016,28.7995]
[1777638844472,28.09,77972.32,0.0,0.32924,0.00016,28.82224]
[1777638844664,28.09,77972.32,0.0,0.32924,0.00016,28.82224]
[1777638844891,28.09,77972.32,0.0,0.32924,0.00016,28.82224]
[1777638845616,28.09,77972.32,0.0,0.32924,0.00016,28.82224]
[1777638845480,28.08,77984.27,0.0,0.33118,0.00016,28.89426]
[1777638845727,28.08,77984.27,0.0,0.33118,0.00016,28.89426]
[1777638846873,28.08,77990.92,0.0,0.33225,0.00016,28.93396]
[1777638846908,28.08,77990.92,0.0,0.33225,0.00016,28.93396]
[1777638846922,28.08,77990.92,0.0,0.33225,0.00016,28.93396]
[1777638847494,28.08,77993.66,0.0,0.33269,0.00016,28.95013]
[1777638847742,28.08,77993.66,0.0,0.33269,0.00016,28.95013]
[1777638847775,28.08,77993.66,0.0,0.33269,0.00016,28.95013]
[1777638848501,28.08,77996.62,0.0,0.33316,0.00016,28.96756]
[1777638849000,28.08,77996.62,0.0,0.33316,0.00016,28.96756]
[1777638849027,28.08,77996.62,0.0,0.33316,0.00016,28.96756]
[1777638849538,28.08,77996.62,0.0,0.33316,0.00016,28.96756]
[1777638849588,28.08,77992.16,0.0,0.33243,0.00016,28.94074]
[1777638850344,28.08,77992.16,0.0,0.33243,0.00016,28.94074]
[1777638850362,28.08,77992.16,0.0,0.33243,0.00016,28.94074]
[1777638850613,28.08,77992.16,0.0,0.33243,0.00016,28.94074]
[1777638851502,28.08,77992.16,0.0,0.33243,0.00016,28.94053]
[1777638851765,28.08,77996.94,0.0,0.3332,0.00016,28.96906]
[1777638851990,28.08,77996.94,0.0,0.3332,0.00016,28.96906]
[1777638852157,28.08,77996.94,0.0,0.3332,0.00016,28.96906]
[1777638852496,28.08,77996.94,0.0,0.3332,0.00016,28.96906]
[1777638852588,28.08,78055.31,0.0,0.34273,0.00016,29.30832]
[1777638853985,28.08,78055.31,0.0,0.34273,0.00016,29.30837]
[1777638854557,28.08,78080.88,0.0,0.34693,0.00016,29.45177]
[1777638855015,28.08,78080.88,0.0,0.34693,0.00016,29.45177]
[1777638855217,28.08,78080.88,0.0,0.34693,0.00016,29.45177]
[1777638855316,28.08,78080.88,0.0,0.34693,0.00016,29.45177]
[1777638855482,28.08,78080.88,0.0,0.34693,0.00016,29.45177]
[1777638855711,28.08,78077.1,0.0,0.3463,0.00016,29.43046]
[1777638855752,28.08,78077.1,0.0,0.3463,0.00016,29.43046]
[1777638856034,28.08,78077.1,0.0,0.3463,0.00016,29.43046]
[1777638856209,28.08,78077.1,0.0,0.3463,0.00016,29.43046]
[1777638856443,28.08,78077.1,0.0,0.3463,0.00016,29.43046]
[1777638856591,28.08,78077.1,0.0,0.3463,0.00016,29.43046]
[1777638856604,28.07,78015.26,0.0,0.33615,0.00016,29.07621]
[1777638856758,28.07,78015.26,0.0,0.33615,0.00016,29.07621]
[1777638856965,28.07,78015.26,0.0,0.33615,0.00016,29.07621]
[1777638857230,28.07,78015.26,0.0,0.33615,0.00016,29.07621]
[1777638857455,28.07,78015.26,0.0,0.33615,0.00016,29.07621]
[1777638857635,28.07,78015.26,0.0,0.33615,0.00016,29.07621]
[1777638857856,28.07,78013.9,0.0,0.33593,0.00016,29.06822]
[1777638858085,28.07,78013.9,0.0,0.33593,0.00016,29.06822]
[1777638858433,28.07,78013.9,0.0,0.33593,0.00016,29.06822]
[1777638858491,28.07,78013.9,0.0,0.33593,0.00016,29.06822]
[1777638858581,28.07,78002.28,0.0,0.33403,0.00016,28.99935]
[1777638858773,28.07,78002.28,0.0,0.33403,0.00016,28.99935]
[1777638858892,28.07,78002.28,0.0,0.33403,0.00016,28.99935]
[1777638860437,28.07,77996.85,0.0,0.33314,0.00016,28.96685]
[1777638860728,28.07,78001.08,0.0,0.33382,0.00016,28.99179]
[1777638861006,28.07,78001.08,0.0,0.33382,0.00016,28.99179]
[1777638861094,28.07,78001.08,0.0,0.33382,0.00016,28.99179]
[1777638862700,28.07,77987.82,0.0,0.33165,0.00016,28.91221]
[1777638863018,28.07,77987.82,0.0,0.33165,0.00016,28.91221]
[1777638863068,28.07,77987.82,0.0,0.33165,0.00016,28.91221]
[1777638863617,28.07,77987.82,0.0,0.33165,0.00016,28.912]
[1777638863803,28.07,77987.82,0.0,0.33165,0.00016,28.912]
[1777638863841,28.07,77987.82,0.0,0.33165,0.00016,28.912]
[1777638864478,28.07,77987.82,0.0,0.33165,0.00016,28.912]
[1777638864504,28.07,77987.82,0.0,0.33165,0.00016,28.912]
[1777638865460,28.07,77983.93,0.0,0.33101,0.00016,28.88845]
[1777638865499,28.07,77983.93,0.0,0.33101,0.00016,28.88845]
[1777638865517,28.07,77983.93,0.0,0.33101,0.00016,28.88845]
[1777638867420,28.06,77982.82,0.0,0.33082,0.00016,28.88145]
[1777638867439,28.06,77982.82,0.0,0.33082,0.00016,28.88145]
[1777638867856,28.06,77982.82,0.0,0.33082,0.00016,28.8813]
[1777638867885,28.06,77982.82,0.0,0.33082,0.00016,28.8813]
[1777638868228,28.06,77982.82,0.0,0.33082,0.00016,28.8813]
[1777638868422,28.06,77982.82,0.0,0.33082,0.00016,28.8813]
[1777638868446,28.06,77982.82,0.0,0.33082,0.00016,28.8813]
[1777638868653,28.06,77981.91,0.0,0.33067,0.00016,28.87566]
[1777638868861,28.06,77981.91,0.0,0.33067,0.00016,28.87566]
[1777638868896,28.06,77981.91,0.0,0.33067,0.00016,28.87566]
[1777638869660,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638869784,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638869839,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638870027,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638870085,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638870216,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638870402,28.06,77950.79,0.0,0.32563,0.00016,28.6857]
[1777638870666,28.06,77950.79,0.0,0.32563,0.00016,28.68564]
[1777638871028,28.06,77950.79,0.0,0.32563,0.00016,28.68564]
[1777638871138,28.06,77950.79,0.0,0.32563,0.00016,28.68564]
[1777638871566,28.06,77950.79,0.0,0.32563,0.00016,28.68564]
[1777638871615,28.06,77950.79,0.0,0.32563,0.00016,28.68564]
[1777638871628,28.06,77950.79,0.0,0.32563,0.00016,28.68564]
[1777638871672,28.06,77936.79,0.0,0.32336,0.00016,28.59564]
[1777638872867,28.06,77934.07,0.0,0.32293,0.00016,28.57875]
[1777638872911,28.06,77934.07,0.0,0.32293,0.00016,28.57875]
[1777638873127,28.06,77934.07,0.0,0.32293,0.00016,28.57875]
[1777638873143,28.06,77934.07,0.0,0.32293,0.00016,28.57875]
[1777638873622,28.06,77934.07,0.0,0.32293,0.00016,28.57875]
[1777638873670,28.06,77934.07,0.0,0.32293,0.00016,28.57875]
[1777638875457,28.06,77922.11,0.0,0.32101,0.00016,28.50395]
[1777638875489,28.06,77922.11,0.0,0.32101,0.00016,28.50395]
[1777638875531,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638875908,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638875939,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876295,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876330,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876400,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876424,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876596,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876623,28.06,77919.55,0.0,0.32061,0.00016,28.48797]
[1777638876463,28.07,77918.34,0.0,0.32042,0.00016,28.4805]
[1777638877432,28.07,77918.34,0.0,0.32042,0.00016,28.4805]
[1777638877455,28.07,77918.34,0.0,0.32042,0.00016,28.4805]
[1777638877461,28.07,77918.34,0.0,0.32042,0.00016,28.4805]
[1777638877944,28.07,77924.56,0.0,0.32142,0.00016,28.51986]
[1777638877971,28.07,77924.56,0.0,0.32142,0.00016,28.51986]
[1777638878439,28.07,77925.62,0.0,0.32159,0.00016,28.52667]
[1777638879401,28.07,77925.62,0.0,0.32159,0.00016,28.52667]
[1777638879439,28.07,77925.62,0.0,0.32159,0.00016,28.52667]
[1777638879525,28.07,77925.62,0.0,0.32159,0.00016,28.52667]
[1777638879611,28.07,77924.8,0.0,0.32146,0.00016,28.52165]
[1777638880247,28.07,77924.8,0.0,0.32146,0.00016,28.52165]
[1777638880351,28.07,77924.8,0.0,0.32146,0.00016,28.52165]
[1777638880408,28.07,77924.8,0.0,0.32146,0.00016,28.52165]
[1777638880529,28.07,77920.04,0.0,0.32071,0.00016,28.49183]
[1777638881366,28.07,77920.04,0.0,0.32071,0.00016,28.49183]
[1777638882171,28.07,77913.79,0.0,0.31969,0.00016,28.45186]
[1777638882282,28.07,77913.79,0.0,0.31969,0.00016,28.45186]
[1777638882571,28.06,77915.53,0.0,0.31996,0.00016,28.46243]
[1777638884067,28.06,77913.92,0.0,0.3197,0.00016,28.45224]
[1777638884310,28.06,77913.92,0.0,0.3197,0.00016,28.45224]
[1777638884352,28.06,77913.92,0.0,0.3197,0.00016,28.45224]
[1777638884657,28.06,77913.92,0.0,0.3197,0.00016,28.45224]
[1777638884402,28.06,77912.05,0.0,0.31938,0.00016,28.43948]
[1777638885058,28.06,77912.05,0.0,0.31938,0.00016,28.43948]
[1777638886250,28.06,77912.1,0.0,0.31937,0.00016,28.43935]
[1777638886599,28.06,77912.1,0.0,0.31937,0.00016,28.43935]
[1777638886689,28.06,77912.1,0.0,0.31937,0.00016,28.43935]
[1777638886305,28.06,77913.83,0.0,0.31964,0.00016,28.44987]
[1777638891397,28.05,77918.97,0.0,0.32045,0.00016,28.48189]
[1777638892318,28.05,77919.43,0.0,0.32051,0.00016,28.48451]
[1777638892587,28.05,77919.43,0.0,0.32051,0.00016,28.48451]
[1777638892623,28.05,77920.18,0.0,0.32063,0.00016,28.4891]
[1777638893282,28.05,77920.18,0.0,0.32063,0.00016,28.4891]
[1777638893302,28.05,77920.18,0.0,0.32063,0.00016,28.4891]
[1777638893343,28.05,77920.18,0.0,0.32063,0.00016,28.4891]
[1777638893688,28.05,77920.77,0.0,0.32072,0.00016,28.49268]
[1777638893807,28.05,77920.77,0.0,0.32072,0.00016,28.49268]
[1777638894365,28.05,77920.77,0.0,0.32072,0.00016,28.49268]
[1777638894459,28.05,77922.6,0.0,0.32101,0.00016,28.50422]
[1777638899681,28.05,77928.41,0.0,0.32193,0.00016,28.54025]
[1777638899727,28.05,77929.84,0.0,0.32216,0.00016,28.54905]
[1777638899739,28.05,77929.84,0.0,0.32216,0.00016,28.54905]
[1777638899743,28.05,77929.84,0.0,0.32216,0.00016,28.54905]
[1777638899869,28.05,77926.72,0.0,0.32165,0.00016,28.52929]
[1777638902871,28.05,77922.16,0.0,0.32091,0.00016,28.50017]
[1777638903040,28.05,77922.16,0.0,0.32091,0.00016,28.50017]
[1777638903100,28.05,77922.16,0.0,0.32091,0.00016,28.50017]
[1777638903382,28.05,77922.16,0.0,0.32091,0.00016,28.50017]
[1777638903618,28.05,77929.18,0.0,0.32203,0.00016,28.54419]
[1777638904591,28.05,77929.18,0.0,0.32203,0.00016,28.54419]
[1777638904607,28.05,77953.46,0.0,0.32595,0.00016,28.69533]
[1777638905018,28.05,77953.46,0.0,0.32595,0.00016,28.69533]
[1777638905520,28.05,77953.46,0.0,0.32595,0.00016,28.69533]
[1777638905545,28.05,77970.09,0.0,0.32863,0.00016,28.79724]
[1777638906014,28.05,77970.09,0.0,0.32863,0.00016,28.79724]
[1777638906485,28.05,77970.09,0.0,0.32863,0.00016,28.79724]
[1777638906509,28.05,77970.09,0.0,0.32863,0.00016,28.79724]
[1777638906564,28.05,77977.46,0.0,0.32983,0.00016,28.84194]
[1777638906952,28.05,77977.46,0.0,0.32983,0.00016,28.84194]
[1777638907536,28.05,77982.42,0.0,0.33063,0.00016,28.87182]
[1777638908045,28.05,77982.42,0.0,0.33063,0.00016,28.87182]
[1777638908280,28.05,77982.42,0.0,0.33063,0.00016,28.87182]
[1777638908412,28.05,77982.42,0.0,0.33063,0.00016,28.87182]
[1777638908683,28.05,77966.19,0.0,0.32799,0.00016,28.77318]
[1777638909680,28.05,77966.19,0.0,0.32799,0.00016,28.77318]
[1777638909444,28.04,77935.54,0.0,0.32304,0.00016,28.58335]
[1777638909768,28.04,77935.54,0.0,0.32304,0.00016,28.58335]
[1777638910677,28.04,77935.54,0.0,0.32304,0.00016,28.58335]
[1777638909946,28.04,77935.54,0.0,0.32304,0.00016,28.58335]
[1777638910970,28.04,77935.54,0.0,0.32304,0.00016,28.58335]
[1777638911236,28.04,77947.64,0.0,0.32498,0.00016,28.6585]
[1777638911775,28.04,77947.64,0.0,0.32498,0.00016,28.6585]
[1777638912250,28.04,77952.1,0.0,0.3257,0.00016,28.6861]
[1777638914839,28.04,77952.78,0.0,0.32581,0.00016,28.69031]
[1777638914980,28.04,77958.16,0.0,0.32668,0.00016,28.72344]
[1777638915963,28.04,77958.16,0.0,0.32668,0.00016,28.72344]
[1777638916673,28.04,77958.16,0.0,0.32668,0.00016,28.72344]
[1777638916690,28.04,77958.16,0.0,0.32668,0.00016,28.72344]
[1777638916694,28.04,77958.16,0.0,0.32668,0.00016,28.72344]
[1777638916993,28.04,77963.38,0.0,0.32752,0.00016,28.75541]
[1777638919888,28.04,77961.55,0.0,0.32723,0.00016,28.74412]
[1777638920294,28.04,77961.55,0.0,0.32723,0.00016,28.74412]
[1777638920303,28.04,77961.55,0.0,0.32723,0.00016,28.74412]
[1777638920593,28.04,77955.42,0.0,0.32623,0.00016,28.7064]
[1777638926061,28.04,77948.92,0.0,0.32515,0.00016,28.66486]
[1777638927365,28.04,77948.92,0.0,0.32515,0.00016,28.66486]
[1777638927374,28.04,77948.92,0.0,0.32515,0.00016,28.66486]
[1777638927800,28.03,77949.26,0.0,0.32518,0.00016,28.66641]
[1777638928999,28.03,77949.26,0.0,0.32518,0.00016,28.66641]
[1777638932878,28.0,77954.62,0.0,0.32584,0.00016,28.68953]
[1777638932885,28.0,77954.62,0.0,0.32584,0.00016,28.68953]
[1777638933761,27.99,77950.8,0.0,0.32514,0.00016,28.66283]
[1777638934499,27.99,77950.8,0.0,0.32514,0.00016,28.66283]
[1777638935733,27.99,77947.0,0.0,0.32451,0.00016,28.63868]
[1777638936788,27.98,77947.1,0.0,0.32452,0.00016,28.63903]
[1777638937453,27.98,77947.1,0.0,0.32452,0.00016,28.63903]
[1777638937543,27.98,77947.1,0.0,0.32452,0.00016,28.63903]
[1777638937597,27.98,77947.1,0.0,0.32452,0.00016,28.63903]
[1777638937624,27.98,77954.05,0.0,0.32563,0.00016,28.68159]
[1777638939228,27.98,77954.05,0.0,0.32563,0.00016,28.68159]
[1777638939335,27.98,77954.05,0.0,0.32563,0.00016,28.68159]
[1777638939370,27.98,77967.61,0.0,0.32782,0.00016,28.76506]
[1777638941047,27.98,77972.99,0.0,0.3287,0.00016,28.79788]
[1777638941256,27.98,77972.99,0.0,0.3287,0.00016,28.79788]
[1777638943678,27.98,77974.34,0.0,0.32891,0.00016,28.80593]
[1777638943826,27.98,77972.44,0.0,0.3286,0.00016,28.79426]
[1777638944189,27.98,77971.34,0.0,0.32842,0.00016,28.78746]
[1777638945266,27.98,77971.34,0.0,0.32842,0.00016,28.78746]
[1777638945279,27.98,77971.34,0.0,0.32842,0.00016,28.78746]
[1777638951238,27.98,77967.03,0.0,0.3277,0.00016,28.76053]
[1777638956017,27.98,77959.04,0.0,0.3264,0.00016,28.7111]
[1777638956143,27.98,77959.04,0.0,0.3264,0.00016,28.7111]
[1777638956381,27.98,77958.27,0.0,0.32627,0.00016,28.70629]
[1777638958203,27.96,77956.27,0.0,0.32585,0.00016,28.69047]
[1777638958289,27.96,77956.27,0.0,0.32585,0.00016,28.69044]
[1777638961674,27.96,77957.08,0.0,0.32597,0.00016,28.69477]
[1777638963341,27.95,77964.65,0.0,0.32717,0.00016,28.74077]
[1777638963352,27.95,77964.65,0.0,0.32717,0.00016,28.74077]
[1777638963396,27.95,77966.08,0.0,0.3274,0.00016,28.74948]
[1777638963791,27.95,77966.08,0.0,0.3274,0.00016,28.74948]
[1777638964598,27.95,77969.48,0.0,0.32795,0.00016,28.77026]
[1777638965408,27.95,77969.48,0.0,0.32795,0.00016,28.77026]
[1777638965460,27.95,77969.48,0.0,0.32795,0.00016,28.77026]
[1777638965739,27.95,77969.48,0.0,0.32795,0.00016,28.77026]
[1777638965576,27.95,77980.05,0.0,0.32967,0.00016,28.83468]
[1777638966346,27.95,77980.05,0.0,0.32966,0.00016,28.83453]
[1777638966987,27.95,77980.05,0.0,0.32966,0.00016,28.83453]
[1777638967680,27.95,77980.05,0.0,0.32966,0.00016,28.83453]
[1777638967709,27.95,77980.05,0.0,0.32966,0.00016,28.83453]
[1777638967712,27.95,77980.05,0.0,0.32966,0.00016,28.83453]
[1777638967355,27.95,78006.5,0.0,0.33397,0.00016,28.99347]
[1777638968359,27.95,78006.5,0.0,0.33397,0.00016,28.99345]
[1777638968992,27.95,78006.5,0.0,0.33397,0.00016,28.99345]
[1777638969903,27.95,78014.11,0.0,0.33521,0.00016,29.03863]
[1777638971179,27.95,78014.11,0.0,0.33521,0.00016,29.03862]
[1777638971307,27.95,78014.11,0.0,0.33521,0.00016,29.03862]
[1777638971319,27.95,78014.11,0.0,0.33521,0.00016,29.03862]
[1777638971382,27.95,78018.37,0.0,0.3359,0.00016,29.06375]
[1777638972704,27.95,78008.15,0.0,0.33423,0.00016,29.00315]
[1777638973265,27.95,78008.15,0.0,0.33423,0.00016,29.00315]
[1777638973947,27.95,78000.33,0.0,0.33295,0.00016,28.95646]
[1777638974157,27.95,78000.33,0.0,0.33295,0.00016,28.95646]
[1777638974292,27.95,78000.33,0.0,0.33295,0.00016,28.95646]
[1777638974695,27.95,77985.46,0.0,0.33053,0.00016,28.86693]
[1777638975718,27.95,77976.01,0.0,0.32899,0.00016,28.80929]
[1777638975905,27.95,77976.01,0.0,0.32899,0.00016,28.80929]
[1777638976527,27.95,77976.01,0.0,0.32899,0.00016,28.80929]
[1777638976592,27.95,77975.07,0.0,0.32883,0.00016,28.80342]
[1777638978555,27.95,77975.07,0.0,0.32883,0.00016,28.80332]
[1777638978577,27.95,77975.07,0.0,0.32883,0.00016,28.80332]
[1777638978629,27.95,77972.57,0.0,0.32842,0.00016,28.78796]
[1777638979182,27.95,77972.57,0.0,0.32842,0.00016,28.78796]
[1777638979779,27.95,77972.57,0.0,0.32842,0.00016,28.78796]
[1777638979826,27.95,77976.04,0.0,0.32898,0.00016,28.80906]
[1777638980128,27.95,77976.04,0.0,0.32898,0.00016,28.80906]
[1777638980435,27.95,77976.04,0.0,0.32898,0.00016,28.80906]
[1777638980552,27.95,77976.04,0.0,0.32898,0.00016,28.80906]
[1777638980661,27.95,77976.04,0.0,0.32898,0.00016,28.80906]
[1777638980725,27.95,77997.64,0.0,0.3325,0.00016,28.93973]
[1777638981379,27.95,77997.64,0.0,0.3325,0.00016,28.93973]
[1777638981479,27.95,77997.64,0.0,0.3325,0.00016,28.93973]
[1777638981514,27.95,77997.64,0.0,0.33249,0.00016,28.93955]
[1777638982019,27.95,77997.64,0.0,0.33249,0.00016,28.93955]
[1777638982778,27.95,78002.64,0.0,0.3333,0.00016,28.9693]
[1777638983277,27.95,78002.64,0.0,0.3333,0.00016,28.9693]
[1777638983418,27.95,78002.64,0.0,0.3333,0.00016,28.9693]
[1777638984226,27.94,78010.11,0.0,0.33452,0.00016,29.01357]
[1777638984231,27.94,78010.11,0.0,0.33452,0.00016,29.01357]
[1777638984803,27.94,78017.72,0.0,0.33575,0.00016,29.05845]
[1777638985517,27.94,78017.72,0.0,0.33575,0.00016,29.05845]
[1777638985548,27.94,78017.72,0.0,0.33575,0.00016,29.05845]
[1777638985619,27.94,78025.88,0.0,0.33709,0.00016,29.10646]
[1777638986047,27.94,78025.88,0.0,0.33709,0.00016,29.10646]
[1777638986059,27.94,78025.88,0.0,0.33709,0.00016,29.10646]
[1777638986632,27.94,78025.88,0.0,0.33709,0.00016,29.10646]
[1777638986723,27.94,78020.44,0.0,0.3362,0.00016,29.07442]
[1777638987443,27.94,78020.44,0.0,0.3362,0.00016,29.07442]
[1777638987452,27.94,78020.44,0.0,0.3362,0.00016,29.07442]
[1777638987551,27.94,78020.44,0.0,0.3362,0.00016,29.07433]
[1777638988558,27.94,78011.39,0.0,0.33471,0.00016,29.02074]
[1777638989205,27.94,78011.39,0.0,0.33471,0.00016,29.02074]
[1777638989565,27.94,78008.72,0.0,0.33428,0.00016,29.00485]
[1777638989916,27.94,78008.72,0.0,0.33428,0.00016,29.00485]
[1777638990574,27.94,78007.96,0.0,0.33415,0.00016,29.00032]
[1777638993201,27.94,78008.81,0.0,0.33427,0.00016,29.0022]
[1777638993220,27.94,78008.81,0.0,0.33427,0.00016,29.0022]
[1777638993441,27.94,78008.81,0.0,0.33427,0.00016,29.0022]
[1777638993592,27.94,78009.48,0.0,0.33438,0.00016,29.00617]
[1777638993897,27.94,78009.48,0.0,0.33438,0.00016,29.00617]
[1777638993934,27.94,78009.48,0.0,0.33438,0.00016,29.00617]
[1777638994602,27.94,78014.35,0.0,0.33518,0.00016,29.03511]
[1777638995946,27.94,78019.16,0.0,0.33597,0.00016,29.06356]
[1777638996615,27.94,78022.52,0.0,0.33652,0.00016,29.08336]
[1777639000154,27.94,78018.68,0.0,0.33589,0.00016,29.0607]
[1777639000642,27.94,78017.08,0.0,0.33563,0.00016,29.05125]
[1777639001842,27.94,78023.64,0.0,0.3367,0.00016,29.08993]
[1777639001851,27.94,78023.64,0.0,0.3367,0.00016,29.08993]
[1777639002434,27.94,78023.64,0.0,0.3367,0.00016,29.08993]
[1777639002660,27.94,78027.51,0.0,0.33734,0.00016,29.11263]
[1777639003398,27.94,78027.51,0.0,0.33734,0.00016,29.11263]
[1777639003664,27.94,78027.07,0.0,0.33726,0.00016,29.11002]
[1777639003946,27.94,78027.07,0.0,0.33726,0.00016,29.11002]
[1777639004672,27.94,78025.98,0.0,0.33708,0.00016,29.10359]
[1777639005396,27.94,78025.98,0.0,0.33708,0.00016,29.10359]
[1777639005678,27.94,78027.42,0.0,0.33732,0.00016,29.11201]
[1777639008166,27.94,78032.49,0.0,0.33815,0.00016,29.14161]
[1777639008476,27.94,78032.49,0.0,0.33815,0.00016,29.14161]
[1777639008491,27.94,78032.49,0.0,0.33815,0.00016,29.14161]
[1777639008495,27.94,78032.49,0.0,0.33815,0.00016,29.14161]
[1777639008700,27.94,78032.49,0.0,0.33815,0.00016,29.14156]
[1777639009632,27.94,78032.49,0.0,0.33815,0.00016,29.14156]
[1777639009664,27.94,78032.49,0.0,0.33815,0.00016,29.14156]
[1777639009701,27.94,78032.49,0.0,0.33815,0.00016,29.14156]
[1777639009714,27.94,78051.32,0.0,0.34124,0.00016,29.25058]
[1777639009888,27.94,78051.32,0.0,0.34124,0.00016,29.25058]
[1777639009961,27.94,78051.32,0.0,0.34124,0.00016,29.25058]
[1777639010234,27.94,78051.32,0.0,0.34124,0.00016,29.25058]
[1777639010732,27.94,78051.32,0.0,0.34124,0.00016,29.25058]
[1777639010818,27.94,78059.08,0.0,0.34252,0.00016,29.29494]
[1777639011951,27.94,78059.08,0.0,0.34252,0.00016,29.29481]
[1777639012138,27.94,78059.08,0.0,0.34252,0.00016,29.29481]
[1777639012631,27.94,78059.08,0.0,0.34252,0.00016,29.29481]
[1777639012728,27.94,78060.45,0.0,0.34274,0.00016,29.30247]
[1777639012919,27.94,78060.45,0.0,0.34274,0.00016,29.30247]
[1777639013283,27.94,78060.45,0.0,0.34274,0.00016,29.30247]
[1777639013743,27.94,78072.33,0.0,0.34469,0.00017,29.36972]
[1777639014743,27.94,78084.63,0.0,0.34672,0.00017,29.43858]
[1777639016760,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639016905,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639016922,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639016924,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639017625,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639017756,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639017778,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639017803,27.93,78092.25,0.0,0.34797,0.00017,29.48046]
[1777639017767,27.93,78090.14,0.0,0.34761,0.00017,29.46846]
[1777639018343,27.93,78090.14,0.0,0.34761,0.00017,29.46846]
[1777639019749,27.93,78087.47,0.0,0.34716,0.00017,29.45332]
[1777639019769,27.93,78087.47,0.0,0.34716,0.00017,29.45332]
[1777639019781,27.93,78087.47,0.0,0.34716,0.00017,29.45332]
[1777639020047,27.93,78084.08,0.0,0.34659,0.00017,29.43412]
[1777639020380,27.93,78084.08,0.0,0.34659,0.00017,29.43412]
[1777639020406,27.93,78084.08,0.0,0.34659,0.00017,29.43412]
[1777639020437,27.93,78084.08,0.0,0.34659,0.00017,29.43412]
[1777639020784,27.93,78080.58,0.0,0.346,0.00017,29.41427]
[1777639022666,27.93,78084.82,0.0,0.34669,0.00017,29.43776]
[1777639022795,27.93,78084.82,0.0,0.34669,0.00017,29.43776]
[1777639022802,27.92,78084.82,0.0,0.34669,0.00017,29.43751]
[1777639023879,27.92,78087.88,0.0,0.34719,0.00017,29.45433]
[1777639024154,27.92,78087.88,0.0,0.34719,0.00017,29.45433]
[1777639024587,27.92,78087.88,0.0,0.34719,0.00017,29.45433]
[1777639024815,27.92,78086.4,0.0,0.34693,0.00017,29.4458]
[1777639025435,27.92,78086.4,0.0,0.34693,0.00017,29.4458]
[1777639025543,27.92,78086.4,0.0,0.34693,0.00017,29.4458]
[1777639026128,27.92,78087.38,0.0,0.34709,0.00017,29.451]
[1777639026524,27.92,78087.38,0.0,0.34709,0.00017,29.451]
[1777639026646,27.92,78087.38,0.0,0.34709,0.00017,29.451]
[1777639026862,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027027,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027070,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027106,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027132,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027206,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027725,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027775,27.92,78093.28,0.0,0.34806,0.00017,29.48382]
[1777639027918,27.92,78094.86,0.0,0.34832,0.00017,29.49231]
[1777639028068,27.92,78094.86,0.0,0.34832,0.00017,29.49231]
[1777639028105,27.92,78094.86,0.0,0.34832,0.00017,29.49231]
[1777639028532,27.92,78094.86,0.0,0.34832,0.00017,29.49231]
[1777639028653,27.92,78094.86,0.0,0.34832,0.00017,29.49231]
[1777639028730,27.92,78094.86,0.0,0.34832,0.00017,29.49231]
[1777639028839,27.91,78094.86,0.0,0.34829,0.00017,29.49144]
[1777639030216,27.91,78091.74,0.0,0.34776,0.00017,29.47383]
[1777639030688,27.91,78091.74,0.0,0.34776,0.00017,29.47383]
[1777639030722,27.91,78091.74,0.0,0.34776,0.00017,29.47383]
[1777639030775,27.91,78091.74,0.0,0.34776,0.00017,29.47383]
[1777639030854,27.91,78089.99,0.0,0.34746,0.00017,29.4638]
[1777639031501,27.91,78089.99,0.0,0.34746,0.00017,29.4638]
[1777639031535,27.91,78089.99,0.0,0.34746,0.00017,29.4638]
[1777639032340,27.91,78091.88,0.0,0.34777,0.00017,29.47402]
[1777639032689,27.91,78091.88,0.0,0.34777,0.00017,29.47402]
[1777639032723,27.91,78091.88,0.0,0.34777,0.00017,29.47402]
[1777639032745,27.91,78091.88,0.0,0.34777,0.00017,29.47402]
[1777639032767,27.91,78091.88,0.0,0.34777,0.00017,29.47402]
[1777639034486,27.9,78095.18,0.0,0.3483,0.00017,29.49172]
[1777639034688,27.9,78095.18,0.0,0.3483,0.00017,29.49172]
[1777639034881,27.9,78098.26,0.0,0.3488,0.00017,29.50846]
[1777639035647,27.9,78098.26,0.0,0.3488,0.00017,29.50846]
[1777639035677,27.9,78098.26,0.0,0.3488,0.00017,29.50846]
[1777639035920,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036158,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036246,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036266,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036487,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036517,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036888,27.9,78113.65,0.0,0.35135,0.00017,29.59262]
[1777639036913,27.9,78114.58,0.0,0.3515,0.00017,29.59753]
[1777639037115,27.9,78114.58,0.0,0.3515,0.00017,29.59753]
[1777639037253,27.9,78114.58,0.0,0.3515,0.00017,29.59753]
[1777639037905,27.9,78114.58,0.0,0.3515,0.00017,29.59759]
[1777639038248,27.9,78114.58,0.0,0.3515,0.00017,29.59759]
[1777639038261,27.9,78114.58,0.0,0.3515,0.00017,29.59759]
[1777639038702,27.9,78114.58,0.0,0.3515,0.00017,29.59759]
[1777639039122,27.9,78110.95,0.0,0.35089,0.00017,29.57764]
[1777639042135,27.9,78112.18,0.0,0.35108,0.00017,29.58392]
[1777639042165,27.9,78112.18,0.0,0.35108,0.00017,29.58392]
[1777639042180,27.9,78112.18,0.0,0.35108,0.00017,29.58392]
[1777639043793,27.9,78114.57,0.0,0.35147,0.00017,29.5968]
[1777639043947,27.9,78119.27,0.0,0.35226,0.00017,29.6224]
[1777639044010,27.9,78119.27,0.0,0.35226,0.00017,29.6224]
[1777639045734,27.9,78119.08,0.0,0.35223,0.00017,29.62142]
[1777639045909,27.9,78119.08,0.0,0.35223,0.00017,29.62142]
[1777639045952,27.9,78119.08,0.0,0.35223,0.00017,29.62142]
[1777639046288,27.9,78125.71,0.0,0.35333,0.00017,29.65731]
[1777639046488,27.9,78125.71,0.0,0.35333,0.00017,29.65731]
[1777639046569,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047048,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047108,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047297,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047356,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047777,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047846,27.9,78130.67,0.0,0.35416,0.00017,29.684]
[1777639047947,27.9,78128.2,0.0,0.35375,0.00017,29.67062]
[1777639048646,27.9,78128.2,0.0,0.35375,0.00017,29.67062]
[1777639048700,27.9,78128.2,0.0,0.35375,0.00017,29.67062]
[1777639048741,27.9,78128.2,0.0,0.35375,0.00017,29.67062]
[1777639048795,27.9,78128.2,0.0,0.35375,0.00017,29.67062]
[1777639048892,27.9,78106.65,0.0,0.35015,0.00017,29.55335]
[1777639048985,27.9,78106.65,0.0,0.35015,0.00017,29.55335]
[1777639048995,27.9,78106.65,0.0,0.35015,0.00017,29.55335]
[1777639049057,27.9,78106.65,0.0,0.35015,0.00017,29.55335]
[1777639049801,27.9,78090.67,0.0,0.34749,0.00017,29.46498]
[1777639050067,27.9,78090.67,0.0,0.34749,0.00017,29.46498]
[1777639050114,27.9,78090.67,0.0,0.34749,0.00017,29.46498]
[1777639050391,27.89,78086.84,0.0,0.34685,0.00017,29.44354]
[1777639051572,27.89,78086.84,0.0,0.34685,0.00017,29.44354]
[1777639053370,27.89,78089.85,0.0,0.34734,0.00017,29.45709]
[1777639053863,27.89,78086.95,0.0,0.34685,0.00017,29.4408]
[1777639054578,27.89,78086.95,0.0,0.34685,0.00017,29.4408]
[1777639054616,27.89,78086.95,0.0,0.34685,0.00017,29.4408]
[1777639054673,27.89,78086.95,0.0,0.34685,0.00017,29.4408]
[1777639054718,27.89,78085.93,0.0,0.34668,0.00017,29.4351]
[1777639055307,27.89,78085.93,0.0,0.34668,0.00017,29.4351]
[1777639055436,27.89,78085.93,0.0,0.34668,0.00017,29.4351]
[1777639055628,27.89,78085.93,0.0,0.34668,0.00017,29.4351]
[1777639055793,27.89,78085.93,0.0,0.34668,0.00017,29.4351]
[1777639055879,27.89,78085.93,0.0,0.34668,0.00017,29.4351]
[1777639055958,27.89,78081.69,0.0,0.34598,0.00017,29.41125]
[1777639056011,27.89,78081.69,0.0,0.34598,0.00017,29.41125]
[1777639056526,27.89,78066.02,0.0,0.34338,0.00017,29.32265]
[1777639057061,27.89,78066.02,0.0,0.34338,0.00017,29.32265]
[1777639057134,27.89,78066.02,0.0,0.34338,0.00017,29.32265]
[1777639057192,27.89,78066.02,0.0,0.34338,0.00017,29.32265]
[1777639057362,27.89,78066.02,0.0,0.34338,0.00017,29.32265]
[1777639057411,27.89,78066.02,0.0,0.34338,0.00017,29.32265]
[1777639057592,27.89,78052.52,0.0,0.34115,0.00017,29.2454]
[1777639058649,27.89,78038.1,0.0,0.33877,0.00016,29.16171]
[1777639059143,27.89,78038.1,0.0,0.33877,0.00016,29.16171]
[1777639059838,27.89,78030.39,0.0,0.3375,0.00016,29.11649]
[1777639060480,27.89,78030.39,0.0,0.3375,0.00016,29.11649]
[1777639061233,27.89,78031.75,0.0,0.33772,0.00016,29.12447]
[1777639061942,27.89,78034.36,0.0,0.33816,0.00016,29.13988]
[1777639062910,27.89,78042.89,0.0,0.33957,0.00016,29.18972]
[1777639063201,27.89,78042.89,0.0,0.33957,0.00016,29.18972]
[1777639063211,27.89,78042.89,0.0,0.33957,0.00016,29.18972]
[1777639063246,27.89,78042.89,0.0,0.33957,0.00016,29.18972]
[1777639063936,27.9,78047.35,0.0,0.34034,0.00016,29.21682]
[1777639065071,27.9,78047.35,0.0,0.34034,0.00016,29.21682]
[1777639065139,27.9,78047.35,0.0,0.34034,0.00016,29.21682]
[1777639065550,27.9,78047.35,0.0,0.34034,0.00016,29.21682]
[1777639065832,27.9,78047.35,0.0,0.34034,0.00016,29.21682]
[1777639065933,27.91,78047.27,0.0,0.34036,0.00016,29.21756]
[1777639067841,27.91,78049.71,0.0,0.34076,0.00016,29.23165]
[1777639068869,27.92,78050.47,0.0,0.34095,0.00016,29.23809]
[1777639068909,27.92,78050.47,0.0,0.34095,0.00016,29.23809]
[1777639068963,27.92,78050.49,0.0,0.34096,0.00016,29.23831]
[1777639069525,27.92,78050.49,0.0,0.34096,0.00016,29.23831]
[1777639069558,27.92,78050.49,0.0,0.34096,0.00016,29.23831]
[1777639069571,27.92,78050.49,0.0,0.34096,0.00016,29.23831]
[1777639069626,27.92,78048.59,0.0,0.34065,0.00016,29.22736]
[1777639070875,27.92,78048.59,0.0,0.34065,0.00016,29.22736]
[1777639071314,27.92,78043.36,0.0,0.33979,0.00016,29.19716]
[1777639075902,27.92,78040.33,0.0,0.33928,0.00016,29.17939]
[1777639077914,27.92,78040.06,0.0,0.33923,0.00016,29.1776]
[1777639078973,27.92,78044.04,0.0,0.33988,0.00016,29.20064]
[1777639079815,27.92,78044.04,0.0,0.33988,0.00016,29.20064]
[1777639079824,27.92,78044.04,0.0,0.33988,0.00016,29.20064]
[1777639079837,27.92,78044.04,0.0,0.33988,0.00016,29.20064]
[1777639080353,27.92,78045.49,0.0,0.34012,0.00016,29.20906]
[1777639080672,27.92,78045.49,0.0,0.34012,0.00016,29.20906]
[1777639080920,27.92,78045.49,0.0,0.34012,0.00016,29.20906]
[1777639080965,27.92,78045.49,0.0,0.34012,0.00016,29.20906]
[1777639080980,27.92,78045.42,0.0,0.34012,0.00016,29.20877]
[1777639081857,27.92,78045.42,0.0,0.34012,0.00016,29.20877]
[1777639081918,27.92,78061.73,0.0,0.34282,0.00017,29.303]
[1777639082449,27.92,78061.73,0.0,0.34282,0.00017,29.303]
[1777639082509,27.92,78061.73,0.0,0.34282,0.00017,29.303]
[1777639082551,27.92,78066.2,0.0,0.34356,0.00017,29.32845]
[1777639083342,27.92,78066.2,0.0,0.34356,0.00017,29.32845]
[1777639083933,27.92,78066.2,0.0,0.34356,0.00017,29.32845]
[1777639084011,27.92,78062.44,0.0,0.34297,0.00017,29.30792]
[1777639084889,27.92,78062.44,0.0,0.34297,0.00017,29.30792]
[1777639084938,27.92,78062.44,0.0,0.34297,0.00017,29.30792]
[1777639084952,27.92,78062.44,0.0,0.34297,0.00017,29.30792]
[1777639084979,27.92,78062.44,0.0,0.34297,0.00017,29.30792]
[1777639085004,27.92,78050.99,0.0,0.34108,0.00016,29.24233]
[1777639085441,27.92,78041.82,0.0,0.33957,0.00016,29.18936]
[1777639087694,27.92,78034.56,0.0,0.33837,0.00016,29.14702]
[1777639087902,27.92,78034.0,0.0,0.33827,0.00016,29.14349]
[1777639090425,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090460,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090476,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090831,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090890,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090964,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090982,27.92,78037.0,0.0,0.33876,0.00016,29.16083]
[1777639090991,27.92,78035.08,0.0,0.33843,0.00016,29.14937]
[1777639091966,27.92,78035.08,0.0,0.33843,0.00016,29.14937]
[1777639092284,27.92,78033.05,0.0,0.3381,0.00016,29.1374]
[1777639093604,27.92,78033.05,0.0,0.3381,0.00016,29.1374]
[1777639093615,27.92,78033.05,0.0,0.3381,0.00016,29.1374]
[1777639093645,27.92,78033.05,0.0,0.3381,0.00016,29.1374]
[1777639093711,27.92,78033.05,0.0,0.3381,0.00016,29.1374]
[1777639093727,27.92,78033.05,0.0,0.3381,0.00016,29.1374]
[1777639093796,27.92,78028.99,0.0,0.33743,0.00016,29.11353]
[1777639099333,27.92,78022.04,0.0,0.33627,0.00016,29.07215]
[1777639104408,27.91,78021.7,0.0,0.3362,0.00016,29.06973]
[1777639104448,27.91,78021.7,0.0,0.3362,0.00016,29.06973]
[1777639104452,27.91,78021.7,0.0,0.3362,0.00016,29.06973]
[1777639104463,27.91,78021.7,0.0,0.3362,0.00016,29.06973]
[1777639104471,27.91,78021.68,0.0,0.3362,0.00016,29.06961]
[1777639105475,27.91,78021.68,0.0,0.3362,0.00016,29.06961]
[1777639105506,27.91,78021.68,0.0,0.3362,0.00016,29.06961]
[1777639105624,27.91,78021.68,0.0,0.3362,0.00016,29.06961]
[1777639107376,27.91,78036.29,0.0,0.33859,0.00016,29.15503]
[1777639110053,27.9,78046.68,0.0,0.34023,0.00016,29.21302]
[1777639113313,27.89,78049.16,0.0,0.34059,0.00016,29.22297]
[1777639113373,27.89,78049.16,0.0,0.34059,0.00016,29.22297]
[1777639113907,27.89,78053.6,0.0,0.34132,0.00017,29.24861]
[1777639114266,27.89,78053.6,0.0,0.34132,0.00017,29.24861]
[1777639114425,27.89,78053.6,0.0,0.34132,0.00017,29.24861]
[1777639114471,27.89,78053.6,0.0,0.34132,0.00017,29.24861]
[1777639114901,27.89,78053.6,0.0,0.34132,0.00017,29.24861]
[1777639114946,27.89,78053.6,0.0,0.34132,0.00017,29.24861]
[1777639114940,27.89,78062.78,0.0,0.34282,0.00017,29.30063]
[1777639115444,27.89,78062.78,0.0,0.34282,0.00017,29.30063]
[1777639116220,27.89,78062.78,0.0,0.34282,0.00017,29.30063]
[1777639116266,27.89,78062.78,0.0,0.34282,0.00017,29.30063]
[1777639116361,27.89,78062.78,0.0,0.34282,0.00017,29.30063]
[1777639116865,27.89,78074.12,0.0,0.3447,0.00017,29.36532]
[1777639117383,27.89,78074.12,0.0,0.3447,0.00017,29.36532]
[1777639117429,27.89,78074.12,0.0,0.3447,0.00017,29.36532]
[1777639117448,27.89,78074.12,0.0,0.3447,0.00017,29.36532]
[1777639117464,27.89,78073.83,0.0,0.34466,0.00017,29.36368]
[1777639119815,27.89,78073.83,0.0,0.34466,0.00017,29.36382]
[1777639119839,27.89,78073.83,0.0,0.34466,0.00017,29.36382]
[1777639119916,27.9,78072.46,0.0,0.34444,0.00017,29.35644]
[1777639120575,27.9,78072.46,0.0,0.34444,0.00017,29.35644]
[1777639120620,27.9,78072.46,0.0,0.34444,0.00017,29.35644]
[1777639120721,27.9,78073.14,0.0,0.34456,0.00017,29.36028]
[1777639121990,27.9,78073.14,0.0,0.34456,0.00017,29.36028]
[1777639122035,27.9,78073.14,0.0,0.34456,0.00017,29.36028]
[1777639122233,27.9,78073.14,0.0,0.34456,0.00017,29.36049]
[1777639122277,27.9,78073.14,0.0,0.34456,0.00017,29.36049]
[1777639122429,27.9,78073.14,0.0,0.34456,0.00017,29.36049]
[1777639122724,27.9,78073.14,0.0,0.34456,0.00017,29.36049]
[1777639122764,27.9,78073.14,0.0,0.34456,0.00017,29.36049]
[1777639124025,27.9,78065.92,0.0,0.3434,0.00017,29.32044]
[1777639124069,27.9,78059.89,0.0,0.3424,0.00017,29.28604]
[1777639124456,27.9,78059.89,0.0,0.3424,0.00017,29.28604]
[1777639124533,27.9,78057.96,0.0,0.34208,0.00017,29.27507]
[1777639125481,27.9,78057.96,0.0,0.34208,0.00017,29.27507]
[1777639125519,27.9,78057.96,0.0,0.34208,0.00017,29.27507]
[1777639125582,27.9,78057.22,0.0,0.34197,0.00017,29.27093]
[1777639126324,27.9,78057.22,0.0,0.34197,0.00017,29.27093]
[1777639126355,27.9,78057.22,0.0,0.34197,0.00017,29.27093]
[1777639126484,27.9,78057.22,0.0,0.34197,0.00017,29.27093]
[1777639126570,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127064,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127085,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127428,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127479,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127627,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127659,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127857,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639127932,27.9,78056.75,0.0,0.34189,0.00017,29.26833]
[1777639128725,27.9,78055.49,0.0,0.34168,0.00017,29.26107]
[1777639128763,27.9,78055.49,0.0,0.34168,0.00017,29.26107]
[1777639128775,27.9,78055.49,0.0,0.34168,0.00017,29.26107]
[1777639129008,27.9,78050.39,0.0,0.34084,0.00016,29.2316]
[1777639129927,27.9,78050.39,0.0,0.34084,0.00016,29.2316]
[1777639129965,27.9,78050.39,0.0,0.34084,0.00016,29.2316]
[1777639130171,27.9,78045.26,0.0,0.33999,0.00016,29.20183]
[1777639130550,27.9,78045.26,0.0,0.33999,0.00016,29.20183]
[1777639131448,27.9,78045.26,0.0,0.33999,0.00016,29.20183]
[1777639131493,27.9,78045.26,0.0,0.33999,0.00016,29.20183]
[1777639131985,27.9,78045.26,0.0,0.33999,0.00016,29.20183]
[1777639132033,27.9,78045.26,0.0,0.33999,0.00016,29.20183]
[1777639132564,27.9,78034.49,0.0,0.33821,0.00016,29.13901]
[1777639137609,27.9,78032.22,0.0,0.33783,0.00016,29.12544]
[1777639139644,27.9,78029.19,0.0,0.33733,0.00016,29.10758]
[1777639139682,27.9,78029.19,0.0,0.33733,0.00016,29.10758]
[1777639140141,27.9,78026.45,0.0,0.33687,0.00016,29.0914]
[1777639140171,27.9,78026.45,0.0,0.33687,0.00016,29.0914]
[1777639140179,27.9,78026.45,0.0,0.33687,0.00016,29.0914]
[1777639141048,27.9,78026.45,0.0,0.33687,0.00016,29.0914]
[1777639141056,27.9,78022.66,0.0,0.33625,0.00016,29.0689]
[1777639141093,27.9,78022.66,0.0,0.33625,0.00016,29.0689]
[1777639142822,27.9,78022.66,0.0,0.33625,0.00016,29.0689]
[1777639142843,27.9,78013.46,0.0,0.33474,0.00016,29.01435]
[1777639145528,27.9,78010.89,0.0,0.33431,0.00016,28.999]
[1777639145555,27.9,78010.89,0.0,0.33431,0.00016,28.999]
[1777639145661,27.9,78012.37,0.0,0.33455,0.00016,29.00781]
[1777639147526,27.9,78009.46,0.0,0.33408,0.00016,28.99046]
[1777639147545,27.9,78009.46,0.0,0.33408,0.00016,28.99046]
[1777639147637,27.9,78009.46,0.0,0.33408,0.00016,28.99046]
[1777639147675,27.9,78009.46,0.0,0.33408,0.00016,28.99046]
[1777639147744,27.9,78009.46,0.0,0.33408,0.00016,28.99046]
[1777639147975,27.9,78007.28,0.0,0.33372,0.00016,28.97745]
[1777639151615,27.89,77999.02,0.0,0.33235,0.00016,28.92737]
[1777639151682,27.89,77999.02,0.0,0.33235,0.00016,28.92737]
[1777639151715,27.89,77997.2,0.0,0.33206,0.00016,28.91641]
[1777639152596,27.89,77997.2,0.0,0.33206,0.00016,28.91641]
[1777639152629,27.89,77997.2,0.0,0.33206,0.00016,28.91641]
[1777639152875,27.89,77997.2,0.0,0.33206,0.00016,28.91641]
[1777639152899,27.89,77997.2,0.0,0.33206,0.00016,28.91641]
[1777639152936,27.89,77997.2,0.0,0.33206,0.00016,28.91641]
[1777639152941,27.89,77987.11,0.0,0.3304,0.00016,28.8551]
[1777639153234,27.89,77987.11,0.0,0.3304,0.00016,28.8551]
[1777639153258,27.89,77987.11,0.0,0.3304,0.00016,28.8551]
[1777639153717,27.89,77987.11,0.0,0.3304,0.00016,28.8551]
[1777639155128,27.89,77981.13,0.0,0.32942,0.00016,28.81862]
[1777639155152,27.89,77981.13,0.0,0.32942,0.00016,28.81862]
[1777639155825,27.89,77981.13,0.0,0.32942,0.00016,28.81862]
[1777639155853,27.89,77981.13,0.0,0.32942,0.00016,28.81862]
[1777639157043,27.89,77982.83,0.0,0.3297,0.00016,28.82886]
[1777639157066,27.89,77996.98,0.0,0.332,0.00016,28.9145]
[1777639162217,27.89,77998.1,0.0,0.33217,0.00016,28.92072]
[1777639165211,27.89,78000.19,0.0,0.3325,0.00016,28.93289]
[1777639165245,27.89,78000.19,0.0,0.3325,0.00016,28.93289]
[1777639165801,27.89,78001.48,0.0,0.33271,0.00016,28.9405]
[1777639168822,27.88,78010.5,0.0,0.33417,0.00016,28.99402]
[1777639173020,27.88,78010.83,0.0,0.33419,0.00016,28.99216]
[1777639173248,27.88,78011.6,0.0,0.33431,0.00016,28.99658]
[1777639173857,27.88,78013.0,0.0,0.33454,0.00016,29.00475]
[1777639174294,27.88,78013.0,0.0,0.33454,0.00016,29.00475]
[1777639174338,27.88,78013.0,0.0,0.33454,0.00016,29.00475]
[1777639175257,27.88,78010.49,0.0,0.33412,0.00016,28.98964]
[1777639175573,27.88,78010.49,0.0,0.33412,0.00016,28.98964]
[1777639175870,27.88,78011.48,0.0,0.33428,0.00016,28.99538]
[1777639176809,27.88,78011.48,0.0,0.33428,0.00016,28.99538]
[1777639176818,27.88,78011.48,0.0,0.33428,0.00016,28.99538]
[1777639176880,27.88,78011.63,0.0,0.3343,0.00016,28.99611]
[1777639177999,27.88,78011.63,0.0,0.3343,0.00016,28.99611]
[1777639178061,27.88,78010.38,0.0,0.33409,0.00016,28.98851]
[1777639179985,27.87,78010.38,0.0,0.33408,0.00016,28.98836]
[1777639180083,27.87,78010.64,0.0,0.33412,0.00016,28.98976]
[1777639182416,27.87,78010.61,0.0,0.33411,0.00016,28.98928]
[1777639182856,27.87,78010.61,0.0,0.33411,0.00016,28.98928]
[1777639182889,27.87,78010.61,0.0,0.33411,0.00016,28.98928]
[1777639182931,27.87,78010.45,0.0,0.33408,0.00016,28.98818]
[1777639183408,27.87,78010.45,0.0,0.33408,0.00016,28.98818]
[1777639183928,27.87,78010.45,0.0,0.33407,0.00016,28.98803]
[1777639184354,27.87,78010.45,0.0,0.33407,0.00016,28.98803]
[1777639184362,27.87,78010.45,0.0,0.33407,0.00016,28.98803]
[1777639184935,27.87,78010.35,0.0,0.33405,0.00016,28.98729]
[1777639185965,27.87,78010.35,0.0,0.33405,0.00016,28.98729]
[1777639186045,27.87,78004.89,0.0,0.33315,0.00016,28.9545]
[1777639191521,27.87,78006.83,0.0,0.33345,0.00016,28.96552]
[1777639191694,27.87,78006.83,0.0,0.33345,0.00016,28.96552]
[1777639191700,27.87,78006.83,0.0,0.33345,0.00016,28.96552]
[1777639191711,27.87,78006.83,0.0,0.33345,0.00016,28.96552]
[1777639191715,27.87,78006.83,0.0,0.33345,0.00016,28.96552]
[1777639191983,27.87,78007.88,0.0,0.33362,0.00016,28.97169]
[1777639197025,27.86,78006.66,0.0,0.33341,0.00016,28.96399]
[1777639197467,27.86,78006.42,0.0,0.33337,0.00016,28.96245]
[1777639197477,27.86,78006.42,0.0,0.33337,0.00016,28.96245]
[1777639203061,27.86,78016.55,0.0,0.33501,0.00016,29.02221]
[1777639203479,27.86,78016.55,0.0,0.33501,0.00016,29.02221]
[1777639204074,27.86,78019.37,0.0,0.33547,0.00016,29.03883]
[1777639209102,27.86,78019.98,0.0,0.33555,0.00016,29.04186]
[1777639210723,27.86,78019.54,0.0,0.33548,0.00016,29.03913]
[1777639210753,27.86,78019.54,0.0,0.33548,0.00016,29.03913]
[1777639210769,27.86,78019.54,0.0,0.33548,0.00016,29.03913]
[1777639211119,27.86,78019.64,0.0,0.33549,0.00016,29.03972]
[1777639216155,27.86,78019.53,0.0,0.33549,0.00016,29.03941]
[1777639221602,27.86,78022.61,0.0,0.336,0.00016,29.05806]
[1777639222579,27.86,78026.69,0.0,0.33668,0.00016,29.08224]
[1777639222623,27.86,78026.69,0.0,0.33668,0.00016,29.08224]
[1777639222681,27.86,78031.0,0.0,0.33739,0.00016,29.10766]
[1777639224066,27.86,78031.0,0.0,0.33739,0.00016,29.10766]
[1777639224147,27.86,78032.3,0.0,0.3376,0.00016,29.11537]
[1777639227916,27.86,78029.73,0.0,0.33718,0.00016,29.10035]
[1777639228094,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639228391,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639228423,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639228669,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639228732,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639228748,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639228895,27.86,78030.37,0.0,0.33729,0.00016,29.10424]
[1777639229158,27.86,78054.84,0.0,0.34133,0.00017,29.24662]
[1777639229237,27.86,78054.84,0.0,0.34133,0.00017,29.24662]
[1777639229723,27.86,78054.84,0.0,0.34133,0.00017,29.24662]
[1777639229836,27.86,78054.84,0.0,0.34133,0.00017,29.24662]
[1777639229938,27.86,78074.51,0.0,0.34458,0.00017,29.35892]
[1777639230438,27.86,78074.51,0.0,0.34458,0.00017,29.35892]
[1777639230539,27.86,78074.51,0.0,0.34458,0.00017,29.35892]
[1777639230566,27.86,78077.37,0.0,0.34506,0.00017,29.37521]
[1777639231863,27.86,78077.37,0.0,0.34506,0.00017,29.37521]
[1777639232081,27.86,78077.37,0.0,0.34506,0.00017,29.37521]
[1777639232144,27.86,78077.03,0.0,0.34499,0.00017,29.37025]
[1777639232273,27.86,78077.03,0.0,0.34499,0.00017,29.37025]
[1777639232371,27.86,78077.03,0.0,0.34499,0.00017,29.37025]
[1777639232848,27.86,78077.03,0.0,0.34499,0.00017,29.37025]
[1777639232930,27.86,78077.03,0.0,0.34499,0.00017,29.37025]
[1777639233012,27.86,78097.29,0.0,0.34836,0.00017,29.4838]
[1777639233980,27.86,78097.29,0.0,0.34836,0.00017,29.4838]
[1777639234018,27.86,78097.29,0.0,0.34836,0.00017,29.4838]
[1777639234031,27.86,78097.29,0.0,0.34836,0.00017,29.4838]
[1777639234081,27.86,78114.68,0.0,0.35126,0.00017,29.57955]
[1777639234708,27.86,78114.68,0.0,0.35126,0.00017,29.57955]
[1777639234810,27.86,78113.12,0.0,0.351,0.00017,29.57096]
[1777639236170,27.86,78113.12,0.0,0.351,0.00017,29.57096]
[1777639241339,27.86,78106.49,0.0,0.34988,0.00017,29.53419]
[1777639244239,27.86,78103.18,0.0,0.34932,0.00017,29.51583]
[1777639244342,27.86,78103.18,0.0,0.34932,0.00017,29.51583]
[1777639244398,27.86,78103.18,0.0,0.34932,0.00017,29.51583]
[1777639244562,27.86,78103.18,0.0,0.34932,0.00017,29.51583]
[1777639244607,27.86,78103.18,0.0,0.34932,0.00017,29.51583]
[1777639248345,27.86,78088.51,0.0,0.34688,0.00017,29.43416]
[1777639254005,27.86,78085.14,0.0,0.34632,0.00017,29.41528]
[1777639254092,27.86,78085.14,0.0,0.34632,0.00017,29.41528]
[1777639254117,27.86,78085.14,0.0,0.34632,0.00017,29.41528]
[1777639254124,27.86,78085.14,0.0,0.34632,0.00017,29.41528]
[1777639254146,27.86,78086.63,0.0,0.34657,0.00017,29.42364]
[1777639254827,27.86,78086.63,0.0,0.34657,0.00017,29.42364]
[1777639254859,27.86,78086.63,0.0,0.34657,0.00017,29.42364]
[1777639254928,27.86,78081.41,0.0,0.3457,0.00017,29.39433]
[1777639255719,27.86,78081.41,0.0,0.3457,0.00017,29.39433]
[1777639255737,27.86,78081.41,0.0,0.3457,0.00017,29.39433]
[1777639255758,27.86,78081.41,0.0,0.3457,0.00017,29.39433]
[1777639255821,27.86,78074.03,0.0,0.34448,0.00017,29.35267]
[1777639258451,27.86,78071.74,0.0,0.3441,0.00017,29.33983]
[1777639258476,27.86,78071.74,0.0,0.3441,0.00017,29.33983]
[1777639258491,27.86,78071.74,0.0,0.3441,0.00017,29.33983]
[1777639258523,27.86,78071.74,0.0,0.3441,0.00017,29.33983]
[1777639258539,27.86,78071.74,0.0,0.3441,0.00017,29.33983]
[1777639258547,27.86,78071.74,0.0,0.3441,0.00017,29.33983]
[1777639258584,27.86,78065.98,0.0,0.34315,0.00017,29.30712]
[1777639263834,27.86,78066.65,0.0,0.34327,0.00017,29.31136]
[1777639264200,27.86,78066.65,0.0,0.34327,0.00017,29.31136]
[1777639264282,27.86,78066.24,0.0,0.34321,0.00017,29.30912]
[1777639264546,27.86,78066.24,0.0,0.34321,0.00017,29.30912]
[1777639264614,27.86,78072.01,0.0,0.34417,0.00017,29.34206]
[1777639269750,27.87,78077.42,0.0,0.34507,0.00017,29.37298]
[1777639269781,27.87,78077.42,0.0,0.34507,0.00017,29.37298]
[1777639270215,27.87,78077.42,0.0,0.34507,0.00017,29.37298]
[1777639269851,27.87,78074.04,0.0,0.34452,0.00017,29.35394]
[1777639270358,27.87,78074.04,0.0,0.34452,0.00017,29.35394]
[1777639271182,27.87,78074.04,0.0,0.34452,0.00017,29.35394]
[1777639271209,27.87,78074.04,0.0,0.34452,0.00017,29.35394]
[1777639270798,27.87,78065.31,0.0,0.34307,0.00017,29.3044]
[1777639271726,27.87,78059.9,0.0,0.34218,0.00017,29.27358]
[1777639272335,27.87,78059.9,0.0,0.34218,0.00017,29.27358]
[1777639272369,27.87,78059.9,0.0,0.34218,0.00017,29.27358]
[1777639272381,27.87,78059.9,0.0,0.34218,0.00017,29.27358]
[1777639275901,27.87,78054.9,0.0,0.34137,0.00017,29.24533]
[1777639275949,27.87,78054.9,0.0,0.34137,0.00017,29.24533]
[1777639276749,27.87,78053.2,0.0,0.34109,0.00017,29.2357]
[1777639277165,27.87,78047.97,0.0,0.34024,0.00017,29.20584]
[1777639278944,27.87,78047.97,0.0,0.34024,0.00017,29.20584]
[1777639278997,27.87,78047.97,0.0,0.34024,0.00017,29.20584]
[1777639279157,27.87,78043.49,0.0,0.33951,0.00016,29.18007]
[1777639279651,27.87,78043.49,0.0,0.33951,0.00016,29.18007]
[1777639279671,27.87,78043.49,0.0,0.33951,0.00016,29.18007]
[1777639280774,27.88,78038.69,0.0,0.33872,0.00016,29.15233]
[1777639281155,27.88,78034.44,0.0,0.33802,0.00016,29.12747]
[1777639281943,27.88,78034.44,0.0,0.33802,0.00016,29.12747]
[1777639281980,27.88,78034.44,0.0,0.33802,0.00016,29.12747]
[1777639282044,27.87,78033.38,0.0,0.33785,0.00016,29.12124]
[1777639283838,27.87,78033.38,0.0,0.33785,0.00016,29.12123]
[1777639283868,27.87,78033.38,0.0,0.33785,0.00016,29.12123]
[1777639283939,27.87,78031.2,0.0,0.33749,0.00016,29.10844]
[1777639285404,27.87,78031.2,0.0,0.33749,0.00016,29.10844]
[1777639285435,27.87,78031.2,0.0,0.33749,0.00016,29.10844]
[1777639285527,27.87,78031.2,0.0,0.33749,0.00016,29.10844]
[1777639285657,27.87,78031.2,0.0,0.33749,0.00016,29.10844]
[1777639285701,27.87,78030.07,0.0,0.3373,0.00016,29.10179]
[1777639286859,27.87,78030.07,0.0,0.3373,0.00016,29.10179]
[1777639286881,27.87,78030.07,0.0,0.3373,0.00016,29.10179]
[1777639286885,27.87,78030.07,0.0,0.3373,0.00016,29.10179]
[1777639286958,27.87,78030.07,0.0,0.3373,0.00016,29.10179]
[1777639286962,27.87,78030.07,0.0,0.3373,0.00016,29.10179]
[1777639287625,27.87,78028.18,0.0,0.33699,0.00016,29.09063]
[1777639287663,27.87,78028.18,0.0,0.33699,0.00016,29.09063]
[1777639288885,27.87,78024.67,0.0,0.33641,0.00016,29.06991]
[1777639288982,27.87,78024.66,0.0,0.33641,0.00016,29.06983]
[1777639291015,27.87,78017.87,0.0,0.33528,0.00016,29.02648]
[1777639294782,27.87,78015.83,0.0,0.33495,0.00016,29.01446]
[1777639294807,27.87,78015.83,0.0,0.33495,0.00016,29.01446]
[1777639294883,27.87,78014.64,0.0,0.33475,0.00016,29.00739]
[1777639299879,27.88,78014.77,0.0,0.33477,0.00016,29.00824]
[1777639299920,27.88,78014.77,0.0,0.33477,0.00016,29.00824]
[1777639299956,27.88,78012.25,0.0,0.33436,0.00016,28.99328]
[1777639300384,27.88,78012.25,0.0,0.33436,0.00016,28.99328]
[1777639300459,27.88,78012.25,0.0,0.33436,0.00016,28.99328]
[1777639300753,27.88,78012.25,0.0,0.33436,0.00016,28.99329]
[1777639301389,27.88,78012.25,0.0,0.33436,0.00016,28.99329]
[1777639301417,27.88,78012.25,0.0,0.33436,0.00016,28.99329]
[1777639301499,27.88,78012.25,0.0,0.33436,0.00016,28.99329]
[1777639301765,27.88,77997.07,0.0,0.33188,0.00016,28.90231]
[1777639304402,27.88,77995.05,0.0,0.33155,0.00016,28.89026]
[1777639304435,27.88,77995.05,0.0,0.33155,0.00016,28.89026]
[1777639304782,27.88,77995.45,0.0,0.33162,0.00016,28.89278]
[1777639307168,27.88,77996.49,0.0,0.33179,0.00016,28.89918]
[1777639307280,27.88,77997.55,0.0,0.33197,0.00016,28.90569]
[1777639308585,27.88,77997.55,0.0,0.33197,0.00016,28.9058]
[1777639308662,27.88,77997.55,0.0,0.33197,0.00016,28.9058]
[1777639308684,27.88,77997.55,0.0,0.33197,0.00016,28.9058]
[1777639308784,27.88,77997.55,0.0,0.33197,0.00016,28.9058]
[1777639308803,27.88,77997.55,0.0,0.33197,0.00016,28.9058]
[1777639309236,27.88,77997.55,0.0,0.33197,0.00016,28.9058]
[1777639308840,27.88,77982.95,0.0,0.32959,0.00016,28.81719]
[1777639310146,27.88,77982.95,0.0,0.32959,0.00016,28.81719]
[1777639310187,27.88,77979.24,0.0,0.32898,0.00016,28.79447]
[1777639310290,27.88,77979.24,0.0,0.32898,0.00016,28.79447]
[1777639310330,27.88,77979.24,0.0,0.32898,0.00016,28.79447]
[1777639311836,27.88,77968.41,0.0,0.32721,0.00016,28.72793]
[1777639312980,27.88,77968.41,0.0,0.32721,0.00016,28.72793]
[1777639313007,27.88,77968.41,0.0,0.32721,0.00016,28.72793]
[1777639313075,27.88,77968.31,0.0,0.3272,0.00016,28.72734]
[1777639314590,27.88,77968.31,0.0,0.3272,0.00016,28.72735]
[1777639314618,27.88,77968.31,0.0,0.3272,0.00016,28.72735]
[1777639315314,27.88,77967.1,0.0,0.327,0.00016,28.71992]
[1777639315859,27.88,77966.48,0.0,0.3269,0.00016,28.71613]
[1777639318485,27.88,77966.73,0.0,0.32695,0.00016,28.71774]
[1777639318525,27.88,77966.73,0.0,0.32695,0.00016,28.71774]
[1777639318884,27.88,77966.76,0.0,0.32695,0.00016,28.71795]
[1777639319382,27.88,77966.76,0.0,0.32695,0.00016,28.71795]
[1777639319886,27.88,77965.83,0.0,0.3268,0.00016,28.71224]
[1777639320302,27.88,77965.83,0.0,0.3268,0.00016,28.71224]
[1777639320395,27.88,77965.83,0.0,0.3268,0.00016,28.71224]
[1777639320575,27.88,77965.83,0.0,0.3268,0.00016,28.71224]
[1777639320844,27.88,77965.83,0.0,0.3268,0.00016,28.71224]
[1777639320893,27.88,77965.83,0.0,0.3268,0.00016,28.71224]
[1777639320922,27.88,77950.73,0.0,0.32435,0.00016,28.61851]
[1777639322134,27.88,77950.73,0.0,0.32435,0.00016,28.61851]
[1777639322164,27.88,77950.73,0.0,0.32435,0.00016,28.61851]
[1777639322184,27.88,77950.73,0.0,0.32435,0.00016,28.61851]
[1777639322231,27.88,77950.51,0.0,0.32432,0.00016,28.61727]
[1777639325476,27.88,77948.35,0.0,0.32398,0.00016,28.604]
[1777639325503,27.88,77948.35,0.0,0.32398,0.00016,28.604]
[1777639327500,27.88,77950.36,0.0,0.32431,0.00016,28.6168]
[1777639327530,27.88,77950.36,0.0,0.32431,0.00016,28.6168]
[1777639327943,27.88,77949.65,0.0,0.3242,0.00016,28.61248]
[1777639329980,27.88,77949.43,0.0,0.32416,0.00016,28.61122]
[1777639330050,27.88,77949.43,0.0,0.32416,0.00016,28.61122]
[1777639330142,27.88,77949.43,0.0,0.32416,0.00016,28.61122]
[1777639330170,27.88,77949.43,0.0,0.32416,0.00016,28.61122]
[1777639330205,27.88,77949.43,0.0,0.32416,0.00016,28.61122]
[1777639330263,27.88,77949.43,0.0,0.32416,0.00016,28.61122]
[1777639330188,27.88,77950.28,0.0,0.3243,0.00016,28.61645]
[1777639330968,27.88,77950.28,0.0,0.3243,0.00016,28.61637]
[1777639331347,27.88,77950.28,0.0,0.3243,0.00016,28.61637]
[1777639332243,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332512,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332674,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332747,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332840,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332857,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332867,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332904,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639332983,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639333301,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639333328,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639333728,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639333759,27.88,77966.3,0.0,0.3269,0.00016,28.716]
[1777639333989,27.88,77971.99,0.0,0.32783,0.00016,28.75108]
[1777639335692,27.88,77975.59,0.0,0.32842,0.00016,28.77318]
[1777639336023,27.88,77972.78,0.0,0.32796,0.00016,28.75592]
[1777639338279,27.88,77972.87,0.0,0.32797,0.00016,28.75646]
[1777639338343,27.88,77973.27,0.0,0.32804,0.00016,28.75892]
[1777639339024,27.88,77974.95,0.0,0.32831,0.00016,28.76922]
[1777639339781,27.88,77974.95,0.0,0.32831,0.00016,28.76922]
[1777639340036,27.88,77980.28,0.0,0.32918,0.00016,28.80181]
[1777639343531,27.88,77976.52,0.0,0.32856,0.00016,28.77871]
[1777639343566,27.88,77976.52,0.0,0.32856,0.00016,28.77871]
[1777639343580,27.88,77976.52,0.0,0.32856,0.00016,28.77871]
[1777639344058,27.88,77976.52,0.0,0.32856,0.00016,28.77868]
[1777639348357,27.88,77970.8,0.0,0.32763,0.00016,28.74344]
[1777639349197,27.88,77970.8,0.0,0.32763,0.00016,28.74344]
[1777639351851,27.88,77963.4,0.0,0.32641,0.00016,28.69456]
[1777639351887,27.88,77963.4,0.0,0.32641,0.00016,28.69456]
[1777639352116,27.88,77964.66,0.0,0.32661,0.00016,28.70236]
[1777639353176,27.88,77964.66,0.0,0.32661,0.00016,28.70236]
[1777639353215,27.88,77964.66,0.0,0.32661,0.00016,28.70236]
[1777639354004,27.88,77962.58,0.0,0.32627,0.00016,28.6895]
[1777639354129,27.88,77962.58,0.0,0.32627,0.00016,28.6895]
[1777639356524,27.88,77962.26,0.0,0.32622,0.00016,28.68754]
[1777639356546,27.88,77962.26,0.0,0.32622,0.00016,28.68754]
[1777639357152,27.88,77959.11,0.0,0.32571,0.00016,28.66803]
[1777639358221,27.88,77959.11,0.0,0.32571,0.00016,28.66803]
[1777639358267,27.88,77959.11,0.0,0.32571,0.00016,28.66803]
[1777639360166,27.88,77951.69,0.0,0.3245,0.00016,28.62175]
[1777639360255,27.88,77946.86,0.0,0.32372,0.00016,28.59171]
[1777639362026,27.88,77944.43,0.0,0.32333,0.00016,28.57633]
[1777639362049,27.88,77944.43,0.0,0.32333,0.00016,28.57633]
[1777639362125,27.88,77944.43,0.0,0.32333,0.00016,28.57633]
[1777639362186,27.88,77944.43,0.0,0.32333,0.00016,28.57633]
[1777639363406,27.88,77942.23,0.0,0.32296,0.00016,28.56224]
[1777639363451,27.88,77942.23,0.0,0.32296,0.00016,28.56224]
[1777639364244,27.88,77937.67,0.0,0.32222,0.00016,28.53344]
[1777639364405,27.88,77937.67,0.0,0.32222,0.00016,28.53344]
[1777639364449,27.88,77937.67,0.0,0.32222,0.00016,28.53344]
[1777639365207,27.88,77937.67,0.0,0.32222,0.00016,28.53333]
[1777639367221,27.88,77948.81,0.0,0.32403,0.00016,28.60347]
[1777639367791,27.88,77948.81,0.0,0.32403,0.00016,28.60347]
[1777639367809,27.88,77948.81,0.0,0.32403,0.00016,28.60347]
[1777639368097,27.88,77948.81,0.0,0.32403,0.00016,28.60347]
[1777639368195,27.88,77948.81,0.0,0.32403,0.00016,28.60347]
[1777639368264,27.88,77951.45,0.0,0.32446,0.00016,28.62003]
[1777639369492,27.88,77951.45,0.0,0.32446,0.00016,28.6201]
[1777639369544,27.88,77951.45,0.0,0.32446,0.00016,28.6201]
[1777639369563,27.88,77951.45,0.0,0.32446,0.00016,28.6201]
[1777639369608,27.88,77951.45,0.0,0.32446,0.00016,28.6201]
[1777639369805,27.88,77951.45,0.0,0.32446,0.00016,28.6201]
[1777639370248,27.88,77955.1,0.0,0.32505,0.00016,28.64291]
[1777639375277,27.88,77963.48,0.0,0.32642,0.00016,28.69502]
[1777639380311,27.88,77957.92,0.0,0.32552,0.00016,28.66076]
[1777639380485,27.88,77957.92,0.0,0.32552,0.00016,28.66076]
[1777639380515,27.88,77957.92,0.0,0.32552,0.00016,28.66076]
[1777639380530,27.88,77957.92,0.0,0.32552,0.00016,28.66076]
[1777639381319,27.88,77957.68,0.0,0.32548,0.00016,28.65932]
[1777639386432,27.88,77958.5,0.0,0.32562,0.00016,28.66472]
[1777639386476,27.88,77958.5,0.0,0.32562,0.00016,28.66472]
[1777639387238,27.88,77959.83,0.0,0.32584,0.00016,28.67297]
[1777639388499,27.88,77959.83,0.0,0.32584,0.00016,28.67303]
[1777639393782,27.88,77966.28,0.0,0.32689,0.00016,28.71307]
[1777639399445,27.88,77968.4,0.0,0.32724,0.00016,28.72632]
[1777639404481,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406004,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406046,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406176,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406205,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406230,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406281,27.89,77972.05,0.0,0.32784,0.00016,28.74888]
[1777639406275,27.89,77971.73,0.0,0.32779,0.00016,28.74695]
[1777639407095,27.89,77966.26,0.0,0.3269,0.00016,28.71326]
[1777639408629,27.88,77961.44,0.0,0.32611,0.00016,28.6833]
[1777639408689,27.88,77961.44,0.0,0.32611,0.00016,28.6833]
[1777639408713,27.88,77961.44,0.0,0.32611,0.00016,28.6833]
[1777639408767,27.88,77961.44,0.0,0.32611,0.00016,28.6833]
[1777639409037,27.88,77955.14,0.0,0.32509,0.00016,28.64405]
[1777639409522,27.88,77946.24,0.0,0.32364,0.00016,28.58829]
[1777639410844,27.88,77946.24,0.0,0.32364,0.00016,28.58829]
[1777639410908,27.88,77943.92,0.0,0.32326,0.00016,28.57358]
[1777639416571,27.88,77938.72,0.0,0.32238,0.00016,28.53703]
[1777639417235,27.88,77938.72,0.0,0.32238,0.00016,28.53703]
[1777639417259,27.88,77938.72,0.0,0.32238,0.00016,28.53703]
[1777639417269,27.88,77938.46,0.0,0.32234,0.00016,28.53528]
[1777639417750,27.88,77938.46,0.0,0.32234,0.00016,28.53528]
[1777639417774,27.88,77938.46,0.0,0.32234,0.00016,28.53528]
[1777639417783,27.88,77938.46,0.0,0.32234,0.00016,28.53528]
[1777639417788,27.88,77938.46,0.0,0.32234,0.00016,28.53528]
[1777639417851,27.88,77939.39,0.0,0.32248,0.00016,28.54103]
[1777639420424,27.88,77939.07,0.0,0.32243,0.00016,28.53898]
[1777639420471,27.88,77939.07,0.0,0.32243,0.00016,28.53898]
[1777639420924,27.88,77939.07,0.0,0.32243,0.00016,28.53898]
[1777639421025,27.88,77938.24,0.0,0.3223,0.00016,28.53374]
[1777639427112,27.88,77934.27,0.0,0.32165,0.00016,28.50847]
[1777639427123,27.88,77934.27,0.0,0.32165,0.00016,28.50847]
[1777639427177,27.88,77934.27,0.0,0.32165,0.00016,28.50847]
[1777639427213,27.88,77936.49,0.0,0.32201,0.00016,28.52241]
[1777639427776,27.88,77936.49,0.0,0.32201,0.00016,28.52241]
[1777639427822,27.88,77936.49,0.0,0.32201,0.00016,28.52241]
[1777639427831,27.88,77936.49,0.0,0.32201,0.00016,28.52241]
[1777639427832,27.88,77937.79,0.0,0.32221,0.00016,28.53054]
[1777639433686,27.87,77939.9,0.0,0.32254,0.00016,28.54332]
[1777639435764,27.87,77939.4,0.0,0.32246,0.00016,28.54009]
[1777639435792,27.87,77939.4,0.0,0.32246,0.00016,28.54009]
[1777639435803,27.87,77935.98,0.0,0.3219,0.00016,28.51844]
[1777639441741,27.87,77935.99,0.0,0.32189,0.00016,28.51809]
[1777639446777,27.87,77939.76,0.0,0.3225,0.00016,28.54181]
[1777639447864,27.87,77939.76,0.0,0.3225,0.00016,28.54181]
[1777639447899,27.87,77939.76,0.0,0.3225,0.00016,28.54181]
[1777639447965,27.87,77939.87,0.0,0.32252,0.00016,28.54251]
[1777639451956,27.87,77939.94,0.0,0.32253,0.00016,28.54294]
[1777639452014,27.87,77939.94,0.0,0.32253,0.00016,28.54294]
[1777639452044,27.87,77941.21,0.0,0.32274,0.00016,28.55092]
[1777639456467,27.87,77947.91,0.0,0.32383,0.00016,28.59346]
[1777639456496,27.87,77947.91,0.0,0.32383,0.00016,28.59346]
[1777639456850,27.87,77947.13,0.0,0.32371,0.00016,28.58874]
[1777639457441,27.87,77947.13,0.0,0.32371,0.00016,28.58874]
[1777639457464,27.87,77947.13,0.0,0.32371,0.00016,28.58874]
[1777639457795,27.87,77947.13,0.0,0.32371,0.00016,28.58874]
[1777639458078,27.88,77947.69,0.0,0.32381,0.00016,28.59242]
[1777639458949,27.88,77947.69,0.0,0.32381,0.00016,28.59242]
[1777639458964,27.88,77947.69,0.0,0.32381,0.00016,28.59242]
[1777639459507,27.88,77951.34,0.0,0.32441,0.00016,28.61552]
[1777639459521,27.88,77951.34,0.0,0.32441,0.00016,28.61552]
[1777639459973,27.88,77951.34,0.0,0.32441,0.00016,28.61552]
[1777639460075,27.88,77948.74,0.0,0.32399,0.00016,28.59927]
[1777639461530,27.88,77948.74,0.0,0.32399,0.00016,28.59942]
[1777639461726,27.88,77948.74,0.0,0.32399,0.00016,28.59942]
[1777639461886,27.88,77949.02,0.0,0.32404,0.00016,28.60131]
[1777639466738,27.88,77948.24,0.0,0.32393,0.00016,28.59699]
[1777639466759,27.88,77948.24,0.0,0.32393,0.00016,28.59699]
[1777639467593,27.88,77947.18,0.0,0.32376,0.00016,28.59046]
[1777639467928,27.88,77946.15,0.0,0.32359,0.00016,28.58412]
[1777639472963,27.88,77949.18,0.0,0.32409,0.00016,28.60057]
[1777639477998,27.89,77947.76,0.0,0.32388,0.00016,28.5925]
[1777639480678,27.89,77947.78,0.0,0.32389,0.00016,28.59297]
[1777639480736,27.89,77947.78,0.0,0.32389,0.00016,28.59297]
[1777639481994,27.89,77946.4,0.0,0.32368,0.00016,28.58452]
[1777639482963,27.89,77943.77,0.0,0.32325,0.00016,28.56822]
[1777639483410,27.89,77943.77,0.0,0.32325,0.00016,28.56822]
[1777639483453,27.89,77937.47,0.0,0.32224,0.00016,28.52882]
[1777639483509,27.89,77937.47,0.0,0.32224,0.00016,28.52882]
[1777639483710,27.89,77937.47,0.0,0.32224,0.00016,28.52882]
[1777639483726,27.89,77937.47,0.0,0.32224,0.00016,28.52882]
[1777639483783,27.89,77937.47,0.0,0.32224,0.00016,28.52882]
[1777639483996,27.89,77937.47,0.0,0.32224,0.00016,28.52882]
[1777639484692,27.89,77945.02,0.0,0.32346,0.00016,28.57622]
[1777639484787,27.89,77945.02,0.0,0.32346,0.00016,28.57622]
[1777639485053,27.89,77945.02,0.0,0.32347,0.00016,28.57645]
[1777639485451,27.89,77945.02,0.0,0.32347,0.00016,28.57645]
[1777639485990,27.89,77945.02,0.0,0.32347,0.00016,28.57645]
[1777639486013,27.89,77945.02,0.0,0.32347,0.00016,28.57645]
[1777639486612,27.89,77938.4,0.0,0.3224,0.00016,28.535]
[1777639487912,27.89,77938.4,0.0,0.3224,0.00016,28.53512]
[1777639488070,27.89,77937.71,0.0,0.3223,0.00016,28.53094]
[1777639493108,27.9,77934.59,0.0,0.32181,0.00016,28.51204]
[1777639498139,27.9,77930.54,0.0,0.32118,0.00016,28.48723]
[1777639503179,27.9,77927.1,0.0,0.32065,0.00016,28.46626]
[1777639503931,27.9,77927.1,0.0,0.32065,0.00016,28.46626]
[1777639503988,27.9,77927.1,0.0,0.32065,0.00016,28.46626]
[1777639504015,27.9,77927.1,0.0,0.32065,0.00016,28.46626]
[1777639504055,27.9,77927.1,0.0,0.32065,0.00016,28.46626]
[1777639504184,27.91,77927.09,0.0,0.32065,0.00016,28.46637]
[1777639506153,27.9,77921.98,0.0,0.31982,0.00016,28.43383]
[1777639506235,27.9,77919.12,0.0,0.31936,0.00016,28.41555]
[1777639512079,27.9,77918.9,0.0,0.31932,0.00016,28.41393]
[1777639512145,27.9,77918.9,0.0,0.31932,0.00016,28.41393]
[1777639512239,27.9,77918.88,0.0,0.31932,0.00016,28.41375]
[1777639516017,27.9,77925.11,0.0,0.32032,0.00016,28.45358]
[1777639516277,27.9,77925.11,0.0,0.32032,0.00016,28.45358]
[1777639516291,27.9,77925.11,0.0,0.32032,0.00016,28.45358]
[1777639516321,27.9,77925.11,0.0,0.32032,0.00016,28.45358]
[1777639516422,27.91,77934.4,0.0,0.32184,0.00016,28.51285]
[1777639517544,27.91,77934.4,0.0,0.32184,0.00016,28.51285]
[1777639523425,27.91,77935.52,0.0,0.32204,0.00016,28.52081]
[1777639523880,27.91,77935.57,0.0,0.32205,0.00016,28.5213]
[1777639523924,27.91,77935.57,0.0,0.32205,0.00016,28.5213]
[1777639524322,27.91,77935.4,0.0,0.32203,0.00016,28.5204]
[1777639529358,27.92,77929.74,0.0,0.32114,0.00016,28.48553]
[1777639533302,27.92,77931.6,0.0,0.32143,0.00016,28.49431]
[1777639533446,27.92,77929.39,0.0,0.32108,0.00016,28.48064]
[1777639536581,27.92,77923.17,0.0,0.3201,0.00016,28.44191]
[1777639536588,27.92,77923.17,0.0,0.3201,0.00016,28.44191]
[1777639536597,27.92,77923.17,0.0,0.3201,0.00016,28.44191]
[1777639538610,27.92,77924.56,0.0,0.32034,0.00016,28.45123]
[1777639539429,27.92,77924.56,0.0,0.32034,0.00016,28.45123]
[1777639541176,27.92,77931.22,0.0,0.32142,0.00016,28.49384]
[1777639546478,27.93,77933.51,0.0,0.32182,0.00016,28.50937]
[1777639551513,27.93,77934.13,0.0,0.32195,0.00016,28.51418]
[1777639557444,27.94,77929.06,0.0,0.32116,0.00016,28.4833]
[1777639562590,27.94,77927.86,0.0,0.32099,0.00016,28.4767]
[1777639563954,27.94,77927.86,0.0,0.32099,0.00016,28.4767]
[1777639564394,27.94,77927.86,0.0,0.32099,0.00016,28.4767]
[1777639564410,27.94,77933.7,0.0,0.32194,0.00016,28.51374]
[1777639564533,27.94,77933.7,0.0,0.32194,0.00016,28.51374]
[1777639564743,27.94,77933.7,0.0,0.32194,0.00016,28.51374]
[1777639565498,27.94,77933.7,0.0,0.32194,0.00016,28.51374]
[1777639565431,27.94,77959.4,0.0,0.3261,0.00016,28.67426]
[1777639565656,27.94,77959.4,0.0,0.3261,0.00016,28.67426]
[1777639566133,27.94,77959.4,0.0,0.3261,0.00016,28.67426]
[1777639566174,27.94,77959.4,0.0,0.3261,0.00016,28.67426]
[1777639566235,27.94,77969.94,0.0,0.32781,0.00016,28.7392]
[1777639566696,27.94,77969.94,0.0,0.32781,0.00016,28.7392]
[1777639566714,27.94,77969.94,0.0,0.32781,0.00016,28.7392]
[1777639566747,27.94,77969.94,0.0,0.32781,0.00016,28.7392]
[1777639566818,27.94,77971.23,0.0,0.32802,0.00016,28.74699]
[1777639572408,27.94,77969.55,0.0,0.32773,0.00016,28.73633]
[1777639572771,27.94,77969.42,0.0,0.32771,0.00016,28.7355]
[1777639572812,27.94,77969.42,0.0,0.32771,0.00016,28.7355]
[1777639573135,27.94,77969.42,0.0,0.32771,0.00016,28.7355]
[1777639573472,27.94,77970.35,0.0,0.32786,0.00016,28.74118]
[1777639578702,27.94,77968.58,0.0,0.32757,0.00016,28.73021]
[1777639582220,27.94,77967.77,0.0,0.32744,0.00016,28.72519]
[1777639582423,27.94,77967.77,0.0,0.32744,0.00016,28.72519]
[1777639582485,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639582609,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639582737,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639583173,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639583212,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639583296,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639583335,27.94,77967.55,0.0,0.3274,0.00016,28.72381]
[1777639583391,27.94,77987.56,0.0,0.33066,0.00016,28.84582]
[1777639584042,27.94,78001.94,0.0,0.333,0.00016,28.9323]
[1777639585751,27.93,78004.64,0.0,0.3334,0.00016,28.94682]
[1777639587160,27.93,78004.64,0.0,0.3334,0.00016,28.94682]
[1777639587178,27.93,78004.64,0.0,0.3334,0.00016,28.94682]
[1777639587190,27.93,78004.64,0.0,0.3334,0.00016,28.94682]
[1777639587200,27.93,78004.64,0.0,0.3334,0.00016,28.94682]
[1777639587231,27.93,78004.64,0.0,0.3334,0.00016,28.94682]
[1777639588541,27.92,78003.14,0.0,0.33307,0.00016,28.93501]
[1777639588771,27.92,78004.23,0.0,0.33327,0.00016,28.94246]
[1777639590921,27.93,78004.57,0.0,0.33335,0.00016,28.94539]
[1777639590948,27.93,78004.57,0.0,0.33335,0.00016,28.94539]
[1777639591375,27.93,78005.33,0.0,0.33349,0.00016,28.94757]
[1777639595846,27.95,78000.68,0.0,0.33287,0.00016,28.92464]
[1777639596573,27.95,77999.97,0.0,0.33275,0.00016,28.92039]
[1777639596586,27.95,77999.97,0.0,0.33275,0.00016,28.92039]
[1777639596604,27.95,77999.97,0.0,0.33275,0.00016,28.92039]
[1777639596828,27.96,77999.97,0.0,0.33278,0.00016,28.92147]
[1777639601862,27.96,77995.73,0.0,0.33211,0.00016,28.89669]
[1777639605734,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639605775,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639605780,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639605801,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639605843,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639605899,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639606314,27.97,77997.02,0.0,0.33233,0.00016,28.90483]
[1777639606382,27.97,77992.56,0.0,0.33161,0.00016,28.87815]
[1777639606735,27.97,77992.56,0.0,0.33161,0.00016,28.87815]
[1777639606765,27.97,77992.56,0.0,0.33161,0.00016,28.87815]
[1777639606913,27.97,77992.56,0.0,0.33161,0.00016,28.87815]
[1777639606946,27.97,77992.56,0.0,0.33161,0.00016,28.87815]
[1777639607289,27.97,77976.09,0.0,0.32893,0.00016,28.77834]
[1777639607727,27.97,77976.09,0.0,0.32893,0.00016,28.77834]
[1777639607832,27.97,77976.09,0.0,0.32893,0.00016,28.77834]
[1777639607894,27.97,77976.09,0.0,0.32893,0.00016,28.77834]
[1777639608462,27.97,77966.16,0.0,0.32731,0.00016,28.71751]
[1777639609523,27.97,77958.71,0.0,0.32611,0.00016,28.67164]
[1777639609723,27.97,77958.71,0.0,0.32611,0.00016,28.67164]
[1777639610336,27.97,77957.95,0.0,0.32598,0.00016,28.66695]
[1777639615729,27.97,77957.62,0.0,0.32593,0.00016,28.66503]
[1777639618148,27.97,77957.54,0.0,0.32592,0.00016,28.66458]
[1777639618219,27.97,77957.54,0.0,0.32592,0.00016,28.66458]
[1777639618503,27.97,77956.91,0.0,0.32582,0.00016,28.66071]
[1777639619468,27.97,77956.91,0.0,0.32582,0.00016,28.66071]
[1777639619529,27.97,77956.91,0.0,0.32582,0.00016,28.66071]
[1777639619809,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620054,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620118,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620259,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620327,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620338,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620452,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620482,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620526,27.97,77963.45,0.0,0.32688,0.00016,28.70108]
[1777639620483,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639620668,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639620705,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639620727,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639620793,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639621137,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639621165,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639621351,27.97,77989.83,0.0,0.33117,0.00016,28.86187]
[1777639621506,27.97,78008.89,0.0,0.33432,0.00016,28.97746]
[1777639621666,27.97,78008.89,0.0,0.33432,0.00016,28.97746]
[1777639621705,27.97,78008.89,0.0,0.33432,0.00016,28.97746]
[1777639621893,27.97,78008.89,0.0,0.33432,0.00016,28.97746]
[1777639622428,27.97,78008.89,0.0,0.33432,0.00016,28.97746]
[1777639622446,27.98,78018.2,0.0,0.33586,0.00016,29.03289]
[1777639622587,27.98,78018.2,0.0,0.33586,0.00016,29.03289]
[1777639623200,27.98,78018.2,0.0,0.33586,0.00016,29.03289]
[1777639624462,27.99,78016.53,0.0,0.33567,0.00016,29.02585]
[1777639624495,27.99,78016.53,0.0,0.33567,0.00016,29.02585]
[1777639624563,28.02,78016.4,0.0,0.33579,0.00016,29.03015]
[1777639626006,28.02,78016.4,0.0,0.33579,0.00016,29.03015]
[1777639626066,28.02,78013.21,0.0,0.33528,0.00016,29.01155]
[1777639631102,28.02,78011.07,0.0,0.33496,0.00016,29.00002]
[1777639633436,28.02,78010.22,0.0,0.33483,0.00016,28.99522]
[1777639633537,28.03,78006.06,0.0,0.33417,0.00016,28.97104]
[1777639635977,28.03,78007.85,0.0,0.33447,0.00016,28.98193]
[1777639636006,28.03,78007.85,0.0,0.33447,0.00016,28.98193]
[1777639636041,28.03,78007.85,0.0,0.33447,0.00016,28.98193]
[1777639636138,28.03,78011.2,0.0,0.33502,0.00016,29.00201]
[1777639641170,28.03,78009.16,0.0,0.33471,0.00016,28.99071]
[1777639646206,28.04,78006.87,0.0,0.33437,0.00016,28.97835]
[1777639651241,28.04,78000.21,0.0,0.3333,0.00016,28.93654]
[1777639652787,28.04,77997.59,0.0,0.33287,0.00016,28.92095]
[1777639652812,28.04,77997.59,0.0,0.33287,0.00016,28.92095]
[1777639653255,28.04,77997.7,0.0,0.33289,0.00016,28.92165]
[1777639658290,28.04,77998.24,0.0,0.33298,0.00016,28.92504]
[1777639658641,28.04,77998.24,0.0,0.33298,0.00016,28.92504]
[1777639658673,28.04,77998.24,0.0,0.33298,0.00016,28.92504]
[1777639660352,28.04,77997.03,0.0,0.33279,0.00016,28.91785]
[1777639660371,28.04,77997.03,0.0,0.33279,0.00016,28.91785]
[1777639661668,28.04,77995.69,0.0,0.33257,0.00016,28.90993]
[1777639661704,28.04,77995.69,0.0,0.33257,0.00016,28.90993]
[1777639662476,28.04,77995.69,0.0,0.33257,0.00016,28.90993]
[1777639662552,28.04,77993.4,0.0,0.3322,0.00016,28.89633]
[1777639668362,28.05,77985.99,0.0,0.33101,0.00016,28.85227]
[1777639673396,28.05,77995.72,0.0,0.33261,0.00016,28.91116]
[1777639678431,28.05,77993.6,0.0,0.33227,0.00016,28.89878]
[1777639680904,28.05,77994.53,0.0,0.33243,0.00016,28.90449]
[1777639680933,28.05,77994.53,0.0,0.33243,0.00016,28.90449]
[1777639681453,28.05,77995.1,0.0,0.33252,0.00016,28.90797]
[1777639682781,28.05,78002.11,0.0,0.33367,0.00016,28.94983]
[1777639683468,28.05,78002.11,0.0,0.33367,0.00016,28.94989]
[1777639688502,28.05,78001.04,0.0,0.3335,0.00016,28.94373]
[1777639690597,28.05,78003.28,0.0,0.33386,0.00016,28.95708]
[1777639690621,28.05,78005.17,0.0,0.33417,0.00016,28.96833]
[1777639690663,28.05,78005.17,0.0,0.33417,0.00016,28.96833]
[1777639690926,28.05,78005.17,0.0,0.33417,0.00016,28.96833]
[1777639691524,28.05,78004.98,0.0,0.33414,0.00016,28.9672]
[1777639696558,28.06,78010.92,0.0,0.33516,0.00016,29.00389]
[1777639699042,28.06,78007.91,0.0,0.33467,0.00016,28.98636]
[1777639699088,28.06,78007.91,0.0,0.33467,0.00016,28.98636]
[1777639699099,28.06,78007.91,0.0,0.33467,0.00016,28.98636]
[1777639699580,28.06,78006.84,0.0,0.33451,0.00016,28.98047]
[1777639705621,28.07,77999.76,0.0,0.33337,0.00016,28.93875]
[1777639710657,28.07,78003.94,0.0,0.33405,0.00016,28.96361]
[1777639715692,28.07,78004.28,0.0,0.33411,0.00016,28.96325]
[1777639720727,28.08,78002.38,0.0,0.33384,0.00016,28.95333]
[1777639725761,28.08,78003.85,0.0,0.33412,0.00016,28.96336]
[1777639728953,28.09,78000.73,0.0,0.33364,0.00016,28.94565]
[1777639728998,28.09,78000.73,0.0,0.33364,0.00016,28.94565]
[1777639729469,28.09,78000.73,0.0,0.33364,0.00016,28.94565]
[1777639729570,28.09,77999.19,0.0,0.33339,0.00016,28.9365]
[1777639732224,28.09,78001.25,0.0,0.33374,0.00016,28.94929]
[1777639732239,28.09,78001.25,0.0,0.33374,0.00016,28.94929]
[1777639732378,28.09,78001.25,0.0,0.33374,0.00016,28.94929]
[1777639732425,28.09,78001.25,0.0,0.33374,0.00016,28.94929]
[1777639732526,28.09,78004.76,0.0,0.33432,0.00016,28.97035]
[1777639734323,28.09,77990.37,0.0,0.33198,0.00016,28.88493]
[1777639735943,28.09,77990.21,0.0,0.33196,0.00016,28.88407]
[1777639735983,28.09,77990.21,0.0,0.33196,0.00016,28.88407]
[1777639736045,28.09,77990.38,0.0,0.33199,0.00016,28.88508]
[1777639736705,28.09,77990.38,0.0,0.33199,0.00016,28.88508]
[1777639736743,28.09,77990.38,0.0,0.33199,0.00016,28.88508]
[1777639737300,28.09,77990.38,0.0,0.33199,0.00016,28.88508]
[1777639737319,28.09,77990.38,0.0,0.33199,0.00016,28.88508]
[1777639737812,28.09,77990.24,0.0,0.33196,0.00016,28.88429]
[1777639737843,28.09,77990.24,0.0,0.33196,0.00016,28.88429]
[1777639737914,28.09,77990.44,0.0,0.332,0.00016,28.88553]
[1777639742862,28.09,77989.67,0.0,0.33188,0.00016,28.88107]
[1777639742927,28.09,77989.67,0.0,0.33188,0.00016,28.88107]
[1777639742937,28.09,77988.47,0.0,0.33168,0.00016,28.87392]
[1777639744460,28.09,77988.47,0.0,0.33168,0.00016,28.87392]
[1777639744468,28.09,77988.47,0.0,0.33168,0.00016,28.87392]
[1777639744474,28.09,77988.47,0.0,0.33168,0.00016,28.87392]
[1777639744562,28.09,77979.03,0.0,0.33015,0.00016,28.81719]
[1777639749961,28.1,77980.48,0.0,0.3304,0.00016,28.82637]
[1777639749968,28.1,77980.48,0.0,0.3304,0.00016,28.82637]
[1777639750011,28.1,77980.48,0.0,0.3304,0.00016,28.82637]
[1777639750112,28.1,77980.48,0.0,0.3304,0.00016,28.82637]
[1777639750576,28.1,77982.74,0.0,0.33077,0.00016,28.84006]
[1777639755976,28.1,77980.78,0.0,0.33047,0.00016,28.82881]
[1777639761395,28.1,77977.11,0.0,0.32988,0.00016,28.80702]
[1777639763500,28.1,77971.58,0.0,0.32899,0.00016,28.77373]
[1777639763526,28.1,77971.58,0.0,0.32899,0.00016,28.77373]
[1777639763533,28.1,77971.58,0.0,0.32899,0.00016,28.77373]
[1777639763601,28.1,77968.29,0.0,0.32847,0.00016,28.75387]
[1777639768623,28.11,77967.75,0.0,0.3284,0.00016,28.75134]
[1777639771517,28.11,77963.48,0.0,0.32771,0.00016,28.72544]
[1777639771562,28.11,77963.48,0.0,0.32771,0.00016,28.72544]
[1777639771569,28.11,77963.48,0.0,0.32771,0.00016,28.72544]
[1777639771619,28.11,77960.83,0.0,0.32727,0.00016,28.70601]
[1777639772210,28.11,77960.83,0.0,0.32727,0.00016,28.70601]
[1777639772259,28.11,77960.83,0.0,0.32727,0.00016,28.70601]
[1777639772313,28.11,77961.24,0.0,0.32733,0.00016,28.70848]
[1777639772740,28.11,77961.24,0.0,0.32733,0.00016,28.70848]
[1777639772776,28.11,77961.24,0.0,0.32733,0.00016,28.70848]
[1777639773429,28.11,77961.24,0.0,0.32733,0.00016,28.70848]
[1777639773468,28.11,77961.24,0.0,0.32733,0.00016,28.70848]
[1777639783167,28.14,77966.62,0.0,0.32838,0.00016,28.74759]
[1777639788202,28.14,77970.93,0.0,0.32913,0.00016,28.77557]
[1777639793237,28.15,77969.07,0.0,0.32885,0.00016,28.76495]
[1777639797265,28.15,77970.16,0.0,0.32903,0.00016,28.77198]
[1777639798022,28.15,77968.2,0.0,0.32872,0.00016,28.76024]
[1777639801864,28.14,77968.35,0.0,0.32867,0.00016,28.75841]
[1777639802304,28.14,77968.83,0.0,0.32879,0.00016,28.76298]
[1777639806879,28.17,77975.92,0.0,0.33011,0.00016,28.81198]
[1777639810057,28.19,77976.57,0.0,0.33033,0.00016,28.81968]
[1777639811018,28.2,77977.05,0.0,0.33044,0.00016,28.82384]
[1777639811362,28.2,77977.29,0.0,0.33052,0.00016,28.82654]
[1777639813435,28.21,77976.62,0.0,0.33044,0.00016,28.82376]
[1777639813637,28.22,77978.93,0.0,0.33085,0.00016,28.83889]
[1777639815486,28.23,77981.06,0.0,0.33127,0.00016,28.85405]
[1777639815606,28.23,77986.93,0.0,0.33221,0.00016,28.88906]
[1777639816800,28.23,77986.93,0.0,0.33224,0.00016,28.8901]
[1777639817109,28.23,77986.93,0.0,0.33224,0.00016,28.8901]
[1777639820047,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820166,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820199,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820424,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820466,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820584,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820644,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820685,28.23,77994.45,0.0,0.33347,0.00016,28.9349]
[1777639820760,28.23,77993.03,0.0,0.33324,0.00016,28.92658]
[1777639820848,28.23,77993.03,0.0,0.33324,0.00016,28.92658]
[1777639821452,28.23,77993.03,0.0,0.33324,0.00016,28.92658]
[1777639821491,28.23,77993.03,0.0,0.33324,0.00016,28.92658]
[1777639821523,28.23,77993.05,0.0,0.33324,0.00016,28.9267]
[1777639822156,28.23,77993.05,0.0,0.33324,0.00016,28.9267]
[1777639823098,28.23,77993.05,0.0,0.33324,0.00016,28.92675]
[1777639824458,28.23,77989.37,0.0,0.33265,0.00016,28.90497]
[1777639824675,28.23,77989.37,0.0,0.33265,0.00016,28.90497]
[1777639824718,28.23,77989.37,0.0,0.33265,0.00016,28.90497]
[1777639824551,28.23,77984.52,0.0,0.33187,0.00016,28.87618]
[1777639824906,28.23,77984.52,0.0,0.33187,0.00016,28.87618]
[1777639825463,28.23,77984.52,0.0,0.33187,0.00016,28.87611]
[1777639828989,28.23,77980.56,0.0,0.33122,0.00016,28.85229]
[1777639830709,28.23,77980.54,0.0,0.33122,0.00016,28.8521]
[1777639830740,28.23,77980.54,0.0,0.33122,0.00016,28.8521]
[1777639830742,28.23,77981.77,0.0,0.33141,0.00016,28.85932]
[1777639831286,28.23,77981.77,0.0,0.33141,0.00016,28.85932]
[1777639836539,28.23,77979.0,0.0,0.33094,0.00016,28.83923]
[1777639841575,28.23,77979.55,0.0,0.33102,0.00016,28.84217]
[1777639846227,28.23,77978.47,0.0,0.33083,0.00016,28.83547]
[1777639851646,28.23,77975.61,0.0,0.33036,0.00016,28.81779]
[1777639856679,28.22,77973.28,0.0,0.32997,0.00016,28.80346]
[1777639860072,28.22,77966.47,0.0,0.32887,0.00016,28.76223]
[1777639860707,28.22,77963.83,0.0,0.32844,0.00016,28.74622]
[1777639861489,28.22,77963.83,0.0,0.32844,0.00016,28.74622]
[1777639861519,28.22,77963.83,0.0,0.32844,0.00016,28.74622]
[1777639861717,28.22,77963.86,0.0,0.32845,0.00016,28.74638]
[1777639863395,28.22,77964.0,0.0,0.32847,0.00016,28.74721]
[1777639863427,28.22,77964.0,0.0,0.32847,0.00016,28.74721]
[1777639863666,28.22,77964.0,0.0,0.32847,0.00016,28.74721]
[1777639863767,28.22,77964.53,0.0,0.32855,0.00016,28.75037]
[1777639868770,28.22,77964.41,0.0,0.32853,0.00016,28.74951]
[1777639873808,28.22,77961.3,0.0,0.32802,0.00016,28.73034]
[1777639878841,28.22,77958.35,0.0,0.32754,0.00016,28.71204]
[1777639883875,28.22,77956.18,0.0,0.32718,0.00016,28.69856]
[1777639889786,28.22,77955.72,0.0,0.32709,0.00016,28.69538]
[1777639895962,28.21,77953.36,0.0,0.32669,0.00016,28.67732]
[1777639900261,28.21,77959.9,0.0,0.32773,0.00016,28.71672]
[1777639900449,28.21,77959.86,0.0,0.32772,0.00016,28.71647]
[1777639903354,28.21,77961.01,0.0,0.3279,0.00016,28.7232]
[1777639903456,28.21,77961.96,0.0,0.32805,0.00016,28.72884]
[1777639907838,28.21,77962.17,0.0,0.32807,0.00016,28.72972]
[1777639907878,28.21,77962.12,0.0,0.32805,0.00016,28.72917]
[1777639913081,28.2,77961.2,0.0,0.32789,0.00016,28.723]
[1777639918116,28.21,77964.94,0.0,0.32853,0.00016,28.74715]
[1777639924062,28.21,77965.2,0.0,0.32858,0.00016,28.74907]
[1777639929745,28.21,77963.77,0.0,0.32837,0.00016,28.74101]
[1777639935236,28.23,77967.64,0.0,0.32908,0.00016,28.7674]
[1777639935982,28.23,77967.64,0.0,0.32908,0.00016,28.7674]
[1777639941234,28.23,77970.73,0.0,0.32959,0.00016,28.78655]
[1777639946311,28.23,77973.81,0.0,0.33011,0.00016,28.80572]
[1777639951348,28.24,77975.85,0.0,0.33043,0.00016,28.81525]
[1777639956382,28.25,77976.8,0.0,0.33064,0.00016,28.82295]
[1777639961418,28.25,77974.67,0.0,0.33034,0.00016,28.81148]
[1777639964079,28.25,77976.1,0.0,0.33057,0.00016,28.82025]
[1777639965630,28.25,77975.74,0.0,0.33052,0.00016,28.81818]
[1777639965651,28.25,77975.01,0.0,0.3304,0.00016,28.8139]
[1777639966377,28.25,77975.01,0.0,0.3304,0.00016,28.8139]
[1777639966932,28.25,77975.01,0.0,0.3304,0.00016,28.8139]
[1777639966479,28.25,77975.03,0.0,0.33041,0.00016,28.81411]
[1777639967459,28.26,77975.03,0.0,0.33041,0.00016,28.81421]
[1777639972494,28.26,77976.87,0.0,0.33072,0.00016,28.8257]
[1777639977087,28.26,77977.11,0.0,0.33077,0.00016,28.8275]
[1777639977529,28.26,77977.29,0.0,0.3308,0.00016,28.82867]
[1777639981113,28.26,77977.07,0.0,0.33078,0.00016,28.82763]
[1777639981557,28.26,77977.34,0.0,0.33082,0.00016,28.82934]
[1777639982305,28.26,77977.34,0.0,0.33082,0.00016,28.82934]
[1777639982510,28.26,77977.34,0.0,0.33082,0.00016,28.82934]
[1777639982923,28.26,77977.34,0.0,0.33082,0.00016,28.82934]
[1777639982611,28.26,77977.04,0.0,0.33078,0.00016,28.82764]
[1777639983572,28.26,77977.04,0.0,0.33078,0.00016,28.82773]
[1777639987462,28.26,77977.01,0.0,0.33078,0.00016,28.82785]
[1777639987599,28.26,77977.1,0.0,0.3308,0.00016,28.82849]
[1777639990753,28.27,77976.74,0.0,0.33075,0.00016,28.82654]
[1777639990854,28.27,77976.02,0.0,0.33064,0.00016,28.82233]
[1777639996228,28.28,77976.34,0.0,0.33076,0.00016,28.82682]
[1777640002173,28.28,77977.62,0.0,0.33099,0.00016,28.83514]
[1777640005674,28.29,77971.86,0.0,0.33009,0.00016,28.80185]
[1777640005934,28.29,77967.77,0.0,0.32943,0.00016,28.77728]
[1777640007567,28.29,77963.81,0.0,0.32879,0.00016,28.75333]
[1777640007610,28.29,77963.81,0.0,0.32879,0.00016,28.75333]
[1777640007746,28.29,77963.81,0.0,0.32879,0.00016,28.75326]
[1777640011774,28.29,77956.58,0.0,0.32761,0.00016,28.70623]
[1777640016978,28.29,77960.89,0.0,0.3283,0.00016,28.73224]
[1777640022711,28.28,77957.86,0.0,0.32781,0.00016,28.71363]
[1777640027887,28.28,77946.55,0.0,0.32599,0.00016,28.64456]
[1777640032922,28.28,77945.11,0.0,0.32575,0.00016,28.63565]
[1777640037958,28.28,77940.94,0.0,0.32508,0.00016,28.61]
[1777640042991,28.28,77942.31,0.0,0.3253,0.00016,28.61829]
[1777640048027,28.28,77944.55,0.0,0.32565,0.00016,28.63187]
[1777640052054,28.28,77935.08,0.0,0.32414,0.00016,28.57366]
[1777640054114,28.28,77931.7,0.0,0.3236,0.00016,28.55285]
[1777640054197,28.28,77931.7,0.0,0.3236,0.00016,28.55285]
[1777640054244,28.28,77931.7,0.0,0.3236,0.00016,28.55285]
[1777640054644,28.28,77927.25,0.0,0.32289,0.00016,28.5253]
[1777640055380,28.28,77927.25,0.0,0.32289,0.00016,28.5253]
[1777640055421,28.28,77927.25,0.0,0.32289,0.00016,28.5253]
[1777640055478,28.28,77927.25,0.0,0.32289,0.00016,28.5253]
[1777640055508,28.28,77927.25,0.0,0.32289,0.00016,28.5253]
[1777640055631,28.28,77927.25,0.0,0.32289,0.00016,28.5253]
[1777640055914,28.28,77922.3,0.0,0.3221,0.00016,28.4946]
[1777640056379,28.28,77922.3,0.0,0.3221,0.00016,28.4946]
[1777640056430,28.28,77922.3,0.0,0.3221,0.00016,28.4946]
[1777640058630,28.28,77916.33,0.0,0.32115,0.00016,28.45754]
[1777640058654,28.28,77916.33,0.0,0.32115,0.00016,28.45754]
[1777640058883,28.28,77911.72,0.0,0.32042,0.00016,28.42881]
[1777640064139,28.29,77912.83,0.0,0.32061,0.00016,28.43639]
[1777640069175,28.29,77908.84,0.0,0.31999,0.00016,28.41184]
[1777640071952,28.29,77908.08,0.0,0.31986,0.00016,28.40404]
[1777640072053,28.29,77905.54,0.0,0.31946,0.00016,28.38817]
[1777640073316,28.29,77905.54,0.0,0.31946,0.00016,28.38817]
[1777640073377,28.29,77905.62,0.0,0.31947,0.00016,28.38878]
[1777640079245,28.29,77904.0,0.0,0.31923,0.00016,28.37919]
[1777640084282,28.29,77901.64,0.0,0.31887,0.00016,28.36478]
[1777640086467,28.29,77900.42,0.0,0.31868,0.00016,28.35718]
[1777640086475,28.29,77901.47,0.0,0.31885,0.00016,28.3639]
[1777640087753,28.29,77901.47,0.0,0.31885,0.00016,28.3639]
[1777640087832,28.29,77899.66,0.0,0.31856,0.00016,28.35257]
[1777640092656,28.3,77900.02,0.0,0.31863,0.00016,28.35523]
[1777640092687,28.3,77899.81,0.0,0.3186,0.00016,28.354]
[1777640097897,28.3,77899.52,0.0,0.31856,0.00016,28.35254]
[1777640097941,28.3,77898.12,0.0,0.31834,0.00016,28.34379]
[1777640101659,28.3,77897.88,0.0,0.31831,0.00016,28.34255]
[1777640101740,28.3,77897.88,0.0,0.31831,0.00016,28.34255]
[1777640101792,28.3,77901.34,0.0,0.31886,0.00016,28.3645]
[1777640103906,28.3,77911.28,0.0,0.32045,0.00016,28.42707]
[1777640109052,28.3,77910.42,0.0,0.32031,0.00016,28.42177]
[1777640109099,28.3,77910.42,0.0,0.32031,0.00016,28.42177]
[1777640109065,28.3,77908.68,0.0,0.32004,0.00016,28.41091]
[1777640109891,28.3,77918.7,0.0,0.32163,0.00016,28.47355]
[1777640110936,28.3,77918.7,0.0,0.32163,0.00016,28.47355]
[1777640110956,28.3,77928.2,0.0,0.32315,0.00016,28.53271]
[1777640112404,28.3,77928.2,0.0,0.32316,0.00016,28.53285]
[1777640117438,28.31,77939.1,0.0,0.32491,0.00016,28.60063]
[1777640118492,28.31,77940.87,0.0,0.3252,0.00016,28.6116]
[1777640124563,28.31,77945.87,0.0,0.32602,0.00016,28.64297]
[1777640130605,28.31,77949.77,0.0,0.32667,0.00016,28.66739]
[1777640135643,28.31,77949.24,0.0,0.32658,0.00016,28.66154]
[1777640140676,28.32,77946.64,0.0,0.32618,0.00016,28.64636]
[1777640145709,28.32,77941.49,0.0,0.32536,0.00016,28.61509]
[1777640150619,28.32,77934.2,0.0,0.3242,0.00016,28.57023]
[1777640150770,28.32,77928.31,0.0,0.32326,0.00016,28.53387]
[1777640154682,28.32,77922.51,0.0,0.32233,0.00016,28.49793]
[1777640159808,28.32,77916.35,0.0,0.32135,0.00016,28.45969]
[1777640164843,28.32,77912.29,0.0,0.32071,0.00016,28.43446]
[1777640169877,28.32,77910.97,0.0,0.3205,0.00016,28.42629]
[1777640174914,28.32,77907.92,0.0,0.32002,0.00016,28.40727]
[1777640177349,28.32,77907.48,0.0,0.31995,0.00016,28.40455]
[1777640182969,28.32,77914.26,0.0,0.32103,0.00016,28.44695]
[1777640188007,28.32,77913.45,0.0,0.32089,0.00016,28.44177]
[1777640193039,28.32,77910.61,0.0,0.32042,0.00016,28.42071]
[1777640198077,28.32,77908.68,0.0,0.32011,0.00016,28.40853]
[1777640199474,28.32,77908.83,0.0,0.32014,0.00016,28.40945]
[1777640200088,28.32,77909.71,0.0,0.32028,0.00016,28.41494]
[1777640203113,28.32,77917.44,0.0,0.3215,0.00016,28.46309]
[1777640203862,28.32,77918.72,0.0,0.32171,0.00016,28.47119]
[1777640209150,28.32,77924.36,0.0,0.32263,0.00016,28.50698]
[1777640214186,28.32,77930.16,0.0,0.32355,0.00016,28.5427]
[1777640219621,28.32,77935.03,0.0,0.32432,0.00016,28.57244]
[1777640226043,28.32,77939.49,0.0,0.32502,0.00016,28.59942]
[1777640232180,28.32,77943.81,0.0,0.3257,0.00016,28.62536]
[1777640237347,28.31,77947.47,0.0,0.32628,0.00016,28.64738]
[1777640240916,28.31,77948.21,0.0,0.32639,0.00016,28.65176]
[1777640241265,28.31,77951.72,0.0,0.32695,0.00016,28.67311]
[1777640241562,28.31,77955.26,0.0,0.32752,0.00016,28.69457]
[1777640247418,28.32,77962.03,0.0,0.32864,0.00016,28.73656]
[1777640252453,28.32,77968.07,0.0,0.32961,0.00016,28.77051]
[1777640257493,28.33,77969.64,0.0,0.32989,0.00016,28.78071]
[1777640262530,28.33,77974.62,0.0,0.33071,0.00016,28.81128]
[1777640267563,28.33,77974.97,0.0,0.33079,0.00016,28.8141]
[1777640272649,28.34,77976.71,0.0,0.33109,0.00016,28.82508]
[1777640278640,28.34,77974.54,0.0,0.33077,0.00016,28.81324]
[1777640283675,28.34,77976.41,0.0,0.33109,0.00016,28.82516]
[1777640288957,28.35,77967.92,0.0,0.32974,0.00016,28.77502]
[1777640294753,28.35,77968.18,0.0,0.32982,0.00016,28.77769]
[1777640299786,28.36,77967.51,0.0,0.32973,0.00016,28.77446]
[1777640301200,28.36,77967.51,0.0,0.32973,0.00016,28.77446]
[1777640301244,28.36,77968.21,0.0,0.32985,0.00016,28.77898]
[1777640306836,28.36,77960.12,0.0,0.32858,0.00016,28.73125]
[1777640311871,28.37,77957.04,0.0,0.3281,0.00016,28.71046]
[1777640316909,28.37,77955.79,0.0,0.32793,0.00016,28.7039]
[1777640319225,28.37,77955.66,0.0,0.32791,0.00016,28.70331]
[1777640319251,28.37,77955.4,0.0,0.32787,0.00016,28.70194]
[1777640320049,28.37,77972.94,0.0,0.33069,0.00016,28.80744]
[1777640321981,28.38,77970.88,0.0,0.33038,0.00016,28.79556]
[1777640327983,28.38,77970.55,0.0,0.33035,0.00016,28.79469]
[1777640329714,28.38,77970.53,0.0,0.33036,0.00016,28.79475]
[1777640329997,28.38,77970.54,0.0,0.33036,0.00016,28.795]
[1777640335039,28.39,77972.56,0.0,0.33071,0.00016,28.80796]
[1777640340074,28.39,77974.07,0.0,0.33098,0.00016,28.81786]
[1777640342843,28.39,77974.51,0.0,0.33106,0.00016,28.82083]
[1777640343094,28.39,77974.72,0.0,0.3311,0.00016,28.82226]
[1777640344166,28.39,77974.72,0.0,0.3311,0.00016,28.82226]
[1777640344257,28.4,77975.29,0.0,0.3312,0.00016,28.82601]
[1777640345466,28.4,77973.06,0.0,0.33085,0.00016,28.81274]
[1777640346259,28.4,77973.06,0.0,0.33085,0.00016,28.81274]
[1777640346719,28.4,77965.11,0.0,0.32957,0.00016,28.76543]
[1777640347137,28.4,77965.11,0.0,0.32957,0.00016,28.76534]
[1777640351169,28.4,77973.88,0.0,0.331,0.00016,28.81851]
[1777640356202,28.4,77975.22,0.0,0.33124,0.00016,28.82737]
[1777640358100,28.41,77971.91,0.0,0.33072,0.00016,28.80785]
[1777640360372,28.41,77965.68,0.0,0.32974,0.00016,28.77128]
[1777640362875,28.41,77960.88,0.0,0.32897,0.00016,28.74263]
[1777640362997,28.41,77960.88,0.0,0.32897,0.00016,28.74263]
[1777640363375,28.41,77952.61,0.0,0.32764,0.00016,28.69274]
[1777640366257,28.41,77951.56,0.0,0.32747,0.00016,28.68635]
[1777640370064,28.41,77942.75,0.0,0.32607,0.00016,28.63287]
[1777640370301,28.41,77941.14,0.0,0.32581,0.00016,28.62306]
[1777640371307,28.41,77932.76,0.0,0.32446,0.00016,28.56867]
[1777640374665,28.41,77924.27,0.0,0.32311,0.00016,28.5166]
[1777640375237,28.41,77924.27,0.0,0.32311,0.00016,28.5166]
[1777640378255,28.41,77918.72,0.0,0.32223,0.00016,28.48244]
[1777640380005,28.41,77914.66,0.0,0.32159,0.00016,28.45738]
[1777640380371,28.41,77913.2,0.0,0.32136,0.00016,28.44838]
[1777640381295,28.41,77913.2,0.0,0.32136,0.00016,28.44838]
[1777640381340,28.41,77913.2,0.0,0.32136,0.00016,28.44838]
[1777640381809,28.41,77913.1,0.0,0.32134,0.00016,28.44783]
[1777640381947,28.41,77913.1,0.0,0.32134,0.00016,28.44783]
[1777640382183,28.41,77913.1,0.0,0.32134,0.00016,28.44783]
[1777640382391,28.41,77910.05,0.0,0.32086,0.00016,28.42893]
[1777640387340,28.41,77907.15,0.0,0.32041,0.00016,28.41122]
[1777640387879,28.41,77907.41,0.0,0.32045,0.00016,28.41293]
[1777640387938,28.41,77907.41,0.0,0.32045,0.00016,28.41293]
[1777640387977,28.41,77907.41,0.0,0.32045,0.00016,28.41293]
[1777640387998,28.41,77907.41,0.0,0.32045,0.00016,28.41293]
[1777640388302,28.41,77902.57,0.0,0.31969,0.00016,28.38268]
[1777640389980,28.41,77891.2,0.0,0.31789,0.00016,28.31118]
[1777640390620,28.41,77891.2,0.0,0.31789,0.00016,28.31118]
[1777640390665,28.41,77891.2,0.0,0.31789,0.00016,28.31118]
[1777640390839,28.41,77891.2,0.0,0.31789,0.00016,28.31118]
[1777640390867,28.41,77891.2,0.0,0.31789,0.00016,28.31118]
[1777640390948,28.41,77891.2,0.0,0.31789,0.00016,28.31118]
[1777640391366,28.41,77888.49,0.0,0.31745,0.00016,28.29392]
[1777640391971,28.41,77888.49,0.0,0.31745,0.00016,28.29392]
[1777640392060,28.41,77888.49,0.0,0.31745,0.00016,28.29392]
[1777640392079,28.41,77888.49,0.0,0.31745,0.00016,28.29392]
[1777640392089,28.41,77888.49,0.0,0.31745,0.00016,28.29392]
[1777640392375,28.41,77877.45,0.0,0.31571,0.00016,28.22377]
[1777640392635,28.41,77877.45,0.0,0.31571,0.00016,28.22377]
[1777640393401,28.41,77867.61,0.0,0.31416,0.00016,28.16084]
[1777640393486,28.41,77867.61,0.0,0.31416,0.00016,28.16084]
[1777640393523,28.41,77867.61,0.0,0.31416,0.00016,28.16084]
[1777640394103,28.41,77867.61,0.0,0.31416,0.00016,28.16084]
[1777640399507,28.41,77857.42,0.0,0.31256,0.00016,28.0955]
[1777640400983,28.41,77857.42,0.0,0.31256,0.00016,28.0955]
[1777640401034,28.41,77856.29,0.0,0.31238,0.00016,28.08823]
[1777640401789,28.41,77856.29,0.0,0.31238,0.00016,28.08823]
[1777640401943,28.41,77856.29,0.0,0.31238,0.00016,28.08823]
[1777640402044,28.41,77856.29,0.0,0.31238,0.00016,28.08823]
[1777640402550,28.41,77860.19,0.0,0.31299,0.00016,28.1134]
[1777640403017,28.41,77860.19,0.0,0.31299,0.00016,28.1134]
[1777640403116,28.41,77870.25,0.0,0.31458,0.00016,28.17795]
[1777640404379,28.41,77870.25,0.0,0.31458,0.00016,28.17795]
[1777640403896,28.41,77891.03,0.0,0.31785,0.00016,28.30991]
[1777640405155,28.41,77904.68,0.0,0.32002,0.00016,28.3958]
[1777640406309,28.41,77904.68,0.0,0.32002,0.00016,28.3958]
[1777640406459,28.41,77912.18,0.0,0.32121,0.00016,28.44264]
[1777640407274,28.41,77917.06,0.0,0.32199,0.00016,28.47298]
[1777640408301,28.41,77917.06,0.0,0.32199,0.00016,28.47298]
[1777640408403,28.41,77920.63,0.0,0.32256,0.00016,28.49508]
[1777640409895,28.41,77926.41,0.0,0.32347,0.00016,28.53074]
[1777640411647,28.41,77930.42,0.0,0.32411,0.00016,28.5553]
[1777640414095,28.41,77925.88,0.0,0.32338,0.00016,28.52726]
[1777640416112,28.41,77934.18,0.0,0.3247,0.00016,28.57813]
[1777640416213,28.41,77936.1,0.0,0.32501,0.00016,28.5898]
[1777640418368,28.41,77936.29,0.0,0.32504,0.00016,28.59089]
[1777640418427,28.41,77934.83,0.0,0.3248,0.00016,28.58181]
[1777640418776,28.41,77934.83,0.0,0.3248,0.00016,28.58181]
[1777640418822,28.41,77934.83,0.0,0.3248,0.00016,28.58181]
[1777640419368,28.41,77934.83,0.0,0.3248,0.00016,28.58181]
[1777640419458,28.41,77941.87,0.0,0.32592,0.00016,28.6247]
[1777640424429,28.41,77940.9,0.0,0.32577,0.00016,28.61905]
[1777640424949,28.41,77944.44,0.0,0.32634,0.00016,28.64051]
[1777640427027,28.42,77960.53,0.0,0.32896,0.00016,28.7394]
[1777640427919,28.42,77960.53,0.0,0.32896,0.00016,28.7394]
[1777640428020,28.42,77957.73,0.0,0.32851,0.00016,28.7227]
[1777640429221,28.42,77957.73,0.0,0.32851,0.00016,28.7227]
[1777640429393,28.42,77957.73,0.0,0.32851,0.00016,28.7227]
[1777640429996,28.43,77962.94,0.0,0.32943,0.00016,28.75691]
[1777640432661,28.44,77966.91,0.0,0.33011,0.00016,28.77972]
[1777640432730,28.44,77966.91,0.0,0.33011,0.00016,28.77972]
[1777640432741,28.44,77966.91,0.0,0.33011,0.00016,28.77972]
[1777640433345,28.44,77966.91,0.0,0.33011,0.00016,28.77972]
[1777640433422,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640433602,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640433686,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640433882,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640433945,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640434183,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640434329,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640434368,28.45,77983.27,0.0,0.33277,0.00016,28.87773]
[1777640434401,28.45,77991.09,0.0,0.33403,0.00016,28.92369]
[1777640434472,28.45,77991.09,0.0,0.33403,0.00016,28.92369]
[1777640434526,28.45,77991.09,0.0,0.33403,0.00016,28.92369]
[1777640434680,28.45,77991.09,0.0,0.33403,0.00016,28.92369]
[1777640434712,28.45,77991.09,0.0,0.33403,0.00016,28.92369]
[1777640434888,28.45,77991.09,0.0,0.33403,0.00016,28.92369]
[1777640434983,28.45,77988.2,0.0,0.33356,0.00016,28.90669]
[1777640435982,28.45,77988.2,0.0,0.33356,0.00016,28.90669]
[1777640436029,28.45,77989.3,0.0,0.33374,0.00016,28.9131]
[1777640438177,28.45,77995.17,0.0,0.33468,0.00016,28.94744]
[1777640438298,28.45,77995.17,0.0,0.33468,0.00016,28.94744]
[1777640438448,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640438556,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640438758,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640438978,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640438993,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640439009,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640439114,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640439251,28.45,77995.55,0.0,0.33474,0.00016,28.94963]
[1777640439309,28.45,78004.95,0.0,0.33626,0.00016,29.00425]
[1777640440753,28.45,78004.95,0.0,0.33626,0.00016,29.00444]
[1777640440970,28.45,78018.56,0.0,0.33846,0.00016,29.08297]
[1777640446857,28.47,78015.95,0.0,0.33817,0.00016,29.07227]
[1777640449651,28.49,78017.35,0.0,0.33847,0.00016,29.08273]
[1777640449690,28.49,78017.35,0.0,0.33847,0.00016,29.08273]
[1777640449878,28.49,78017.62,0.0,0.33855,0.00016,29.08544]
[1777640450494,28.49,78017.62,0.0,0.33855,0.00016,29.08544]
[1777640450985,28.49,78017.62,0.0,0.33855,0.00016,29.08544]
[1777640450993,28.5,78014.73,0.0,0.33812,0.00016,29.07004]
[1777640456929,28.5,78014.18,0.0,0.33805,0.00016,29.06769]
[1777640461597,28.5,78014.91,0.0,0.33819,0.00016,29.07241]
[1777640462417,28.51,78018.29,0.0,0.33877,0.00016,29.09318]
[1777640463092,28.51,78018.29,0.0,0.33877,0.00016,29.09318]
[1777640463161,28.51,78021.45,0.0,0.33928,0.00016,29.1112]
[1777640463962,28.51,78021.45,0.0,0.33928,0.00016,29.1112]
[1777640464063,28.51,78021.35,0.0,0.33927,0.00016,29.11074]
[1777640470078,28.53,78023.34,0.0,0.33972,0.00016,29.12615]
[1777640471881,28.54,78025.42,0.0,0.34008,0.00016,29.13873]
[1777640472047,28.54,78028.51,0.0,0.34058,0.00016,29.15628]
[1777640477080,28.54,78033.3,0.0,0.34136,0.00016,29.18347]
[1777640481469,28.54,78033.18,0.0,0.34135,0.00016,29.18304]
[1777640481506,28.54,78029.42,0.0,0.34074,0.00016,29.16189]
[1777640487150,28.54,78025.26,0.0,0.34008,0.00016,29.13867]
[1777640488762,28.54,78023.37,0.0,0.33977,0.00016,29.12801]
[1777640489166,28.54,78025.43,0.0,0.34011,0.00016,29.13977]
[1777640491446,28.54,78025.9,0.0,0.34019,0.00016,29.14249]
[1777640492185,28.55,78026.4,0.0,0.34026,0.00016,29.1423]
[1777640493310,28.55,78026.4,0.0,0.34026,0.00016,29.1423]
[1777640493411,28.55,78026.8,0.0,0.34032,0.00016,29.14462]
[1777640499236,28.55,78028.95,0.0,0.34068,0.00016,29.15714]
[1777640500145,28.55,78028.95,0.0,0.34068,0.00016,29.15714]
[1777640500247,28.55,78030.27,0.0,0.3409,0.00016,29.16465]
[1777640503489,28.55,78043.54,0.0,0.34305,0.00016,29.2393]
[1777640503845,28.55,78043.54,0.0,0.34305,0.00016,29.2393]
[1777640504390,28.55,78043.54,0.0,0.34305,0.00016,29.2393]
[1777640504492,28.55,78054.6,0.0,0.34485,0.00016,29.30089]
[1777640504896,28.55,78054.6,0.0,0.34485,0.00016,29.30089]
[1777640505290,28.55,78054.4,0.0,0.34481,0.00016,29.29978]
[1777640507064,28.55,78062.07,0.0,0.34606,0.00016,29.34217]
[1777640507303,28.55,78059.72,0.0,0.34569,0.00016,29.32935]
[1777640512336,28.55,78059.4,0.0,0.34565,0.00016,29.3281]
[1777640512968,28.55,78059.4,0.0,0.34565,0.00016,29.3281]
[1777640513170,28.55,78059.4,0.0,0.34565,0.00016,29.3281]
[1777640513517,28.55,78076.33,0.0,0.3484,0.00016,29.42068]
[1777640513735,28.55,78076.33,0.0,0.3484,0.00016,29.42068]
[1777640513762,28.55,78076.33,0.0,0.3484,0.00016,29.42068]
[1777640514382,28.55,78076.33,0.0,0.3484,0.00016,29.42068]
[1777640514412,28.55,78076.33,0.0,0.3484,0.00016,29.42068]
[1777640514430,28.56,78091.43,0.0,0.35087,0.00016,29.50215]
[1777640514769,28.56,78091.43,0.0,0.35087,0.00016,29.50215]
[1777640515386,28.56,78091.43,0.0,0.35087,0.00016,29.50215]
[1777640515413,28.56,78091.43,0.0,0.35087,0.00016,29.50215]
[1777640515416,28.56,78096.56,0.0,0.35171,0.00016,29.52961]
[1777640516173,28.56,78096.56,0.0,0.35171,0.00016,29.52961]
[1777640516366,28.56,78096.56,0.0,0.35171,0.00016,29.52963]
[1777640518009,28.56,78098.33,0.0,0.352,0.00016,29.53904]
[1777640518392,28.56,78100.71,0.0,0.35239,0.00016,29.55168]
[1777640521935,28.56,78101.9,0.0,0.35258,0.00016,29.55795]
[1777640522415,28.56,78102.47,0.0,0.35267,0.00016,29.56095]
[1777640522981,28.56,78102.47,0.0,0.35267,0.00016,29.56095]
[1777640523043,28.56,78102.47,0.0,0.35267,0.00016,29.56095]
[1777640523418,28.56,78104.47,0.0,0.353,0.00016,29.57151]
[1777640524425,28.56,78114.83,0.0,0.35469,0.00016,29.62599]
[1777640525537,28.55,78118.8,0.0,0.35531,0.00016,29.64576]
[1777640526192,28.55,78118.8,0.0,0.35531,0.00016,29.64576]
[1777640526439,28.55,78118.08,0.0,0.35519,0.00016,29.642]
[1777640528167,28.55,78112.45,0.0,0.35427,0.00016,29.61243]
[1777640528186,28.55,78112.45,0.0,0.35427,0.00016,29.61243]
[1777640528513,28.55,78099.32,0.0,0.35212,0.00016,29.54297]
[1777640534496,28.55,78100.87,0.0,0.35237,0.00016,29.55112]
[1777640539531,28.55,78097.5,0.0,0.35181,0.00016,29.53312]
[1777640539732,28.55,78097.5,0.0,0.35181,0.00016,29.53312]
[1777640539862,28.55,78097.5,0.0,0.35181,0.00016,29.53312]
[1777640540538,28.55,78097.8,0.0,0.35186,0.00016,29.53458]
[1777640541343,28.55,78097.8,0.0,0.35186,0.00016,29.53458]
[1777640541732,28.55,78090.9,0.0,0.35074,0.00016,29.49788]
[1777640542225,28.55,78090.9,0.0,0.35074,0.00016,29.49788]
[1777640542233,28.55,78090.9,0.0,0.35074,0.00016,29.49788]
[1777640542237,28.55,78090.9,0.0,0.35074,0.00016,29.49788]
[1777640544519,28.55,78084.19,0.0,0.34967,0.00016,29.46257]
[1777640544615,28.55,78083.36,0.0,0.34954,0.00016,29.45848]
[1777640545573,28.56,78082.64,0.0,0.34944,0.00016,29.45498]
[1777640550608,28.56,78079.44,0.0,0.34897,0.00016,29.43926]
[1777640556106,28.57,78077.65,0.0,0.34867,0.00016,29.42659]
[1777640556542,28.57,78075.45,0.0,0.34831,0.00016,29.41472]
[1777640556819,28.57,78075.45,0.0,0.34831,0.00016,29.41472]
[1777640557717,28.57,78082.76,0.0,0.3495,0.00016,29.45428]
[1777640558370,28.57,78097.79,0.0,0.35195,0.00016,29.53473]
[1777640559613,28.57,78102.89,0.0,0.35278,0.00016,29.56166]
[1777640560871,28.57,78104.52,0.0,0.35305,0.00016,29.57028]
[1777640561525,28.56,78106.39,0.0,0.35332,0.00016,29.5793]
[1777640564562,28.56,78107.48,0.0,0.3535,0.00016,29.58496]
[1777640564707,28.56,78106.23,0.0,0.35329,0.00016,29.57818]
[1777640565796,28.56,78106.23,0.0,0.35329,0.00016,29.57818]
[1777640565818,28.56,78104.71,0.0,0.35304,0.00016,29.57006]
[1777640571477,28.54,78102.45,0.0,0.35258,0.00016,29.55547]
[1777640571960,28.53,78103.17,0.0,0.35265,0.00016,29.55767]
[1777640572011,28.53,78102.85,0.0,0.35259,0.00016,29.55597]
[1777640573451,28.53,78102.85,0.0,0.35259,0.00016,29.55597]
[1777640573522,28.52,78103.45,0.0,0.35264,0.00016,29.55751]
[1777640578951,28.5,78099.84,0.0,0.35195,0.00016,29.53536]
[1777640585856,28.47,78098.11,0.0,0.35151,0.00016,29.52143]
[1777640590890,28.47,78096.39,0.0,0.35122,0.00016,29.51197]
[1777640595604,28.47,78098.24,0.0,0.35152,0.00016,29.5217]
[1777640595925,28.47,78098.17,0.0,0.3515,0.00016,29.52121]
[1777640600960,28.47,78094.94,0.0,0.35096,0.00016,29.50368]
[1777640603333,28.47,78095.06,0.0,0.35098,0.00016,29.50428]
[1777640603434,28.47,78093.65,0.0,0.35075,0.00016,29.49667]
[1777640604030,28.47,78093.65,0.0,0.35075,0.00016,29.49667]
[1777640604084,28.47,78093.54,0.0,0.35073,0.00016,29.49604]
[1777640610078,28.47,78090.84,0.0,0.35028,0.00016,29.48134]
[1777640616067,28.47,78086.99,0.0,0.34963,0.00016,29.4572]
[1777640621325,28.46,78089.47,0.0,0.35003,0.00016,29.47041]
[1777640627147,28.46,78085.08,0.0,0.3493,0.00016,29.44636]
[1777640632183,28.46,78089.25,0.0,0.34998,0.00016,29.46865]
[1777640635850,28.46,78085.7,0.0,0.34939,0.00016,29.44934]
[1777640636638,28.46,78085.7,0.0,0.34939,0.00016,29.44934]
[1777640637126,28.46,78083.04,0.0,0.34896,0.00016,29.4349]
[1777640637372,28.46,78083.04,0.0,0.34896,0.00016,29.4349]
[1777640639339,28.46,78082.71,0.0,0.3489,0.00016,29.43304]
[1777640639441,28.46,78074.09,0.0,0.34749,0.00016,29.38607]
[1777640645274,28.46,78079.72,0.0,0.34841,0.00016,29.41669]
[1777640646989,28.46,78081.01,0.0,0.34862,0.00016,29.42367]
[1777640647287,28.46,78081.66,0.0,0.34872,0.00016,29.42717]
[1777640648082,28.46,78081.66,0.0,0.34872,0.00016,29.42717]
[1777640648294,28.46,78084.43,0.0,0.34917,0.00016,29.44216]
[1777640650241,28.46,78086.22,0.0,0.34947,0.00016,29.4518]
[1777640650343,28.46,78082.79,0.0,0.3489,0.00016,29.43317]
[1777640650948,28.46,78082.79,0.0,0.3489,0.00016,29.43317]
[1777640651316,28.46,78082.91,0.0,0.34892,0.00016,29.43378]
[1777640652392,28.46,78082.91,0.0,0.34892,0.00016,29.43378]
[1777640652494,28.46,78080.02,0.0,0.34845,0.00016,29.41804]
[1777640653053,28.46,78080.02,0.0,0.34845,0.00016,29.41804]
[1777640653329,28.46,78080.02,0.0,0.34845,0.00016,29.41801]
[1777640653867,28.46,78080.02,0.0,0.34845,0.00016,29.41801]
[1777640654337,28.46,78082.21,0.0,0.3488,0.00016,29.42988]
[1777640655137,28.46,78082.21,0.0,0.3488,0.00016,29.42988]
[1777640655657,28.46,78082.21,0.0,0.3488,0.00016,29.42988]
[1777640655343,28.46,78083.19,0.0,0.34896,0.00016,29.43516]
[1777640656430,28.46,78083.19,0.0,0.34896,0.00016,29.43516]
[1777640657169,28.46,78084.87,0.0,0.34924,0.00016,29.44422]
[1777640657360,28.46,78084.87,0.0,0.34923,0.00016,29.44418]
[1777640657793,28.46,78084.87,0.0,0.34923,0.00016,29.44418]
[1777640658659,28.46,78085.82,0.0,0.34939,0.00016,29.44924]
[1777640664409,28.45,78087.55,0.0,0.34966,0.00016,29.45839]
[1777640666383,28.45,78089.8,0.0,0.35003,0.00016,29.4705]
[1777640666402,28.45,78089.8,0.0,0.35003,0.00016,29.4705]
[1777640666465,28.45,78092.01,0.0,0.35039,0.00016,29.48236]
[1777640668058,28.45,78088.18,0.0,0.34976,0.00016,29.46166]
[1777640668437,28.45,78088.13,0.0,0.34975,0.00016,29.46134]
[1777640668836,28.45,78088.13,0.0,0.34975,0.00016,29.46134]
[1777640669601,28.45,78088.13,0.0,0.34975,0.00016,29.46134]
[1777640677346,28.45,78080.3,0.0,0.34845,0.00016,29.41558]
[1777640681194,28.45,78089.68,0.0,0.34998,0.00016,29.46622]
[1777640681532,28.45,78090.57,0.0,0.35012,0.00016,29.47097]
[1777640682677,28.45,78101.29,0.0,0.35188,0.00016,29.52836]
[1777640683408,28.45,78101.29,0.0,0.35188,0.00016,29.52836]
[1777640683541,28.45,78101.29,0.0,0.35188,0.00016,29.52836]
[1777640686695,28.43,78112.48,0.0,0.35363,0.00016,29.58518]
[1777640686870,28.43,78112.48,0.0,0.35363,0.00016,29.58518]
[1777640689081,28.44,78118.49,0.0,0.35465,0.00016,29.61787]
[1777640689688,28.45,78128.07,0.0,0.35627,0.00016,29.66946]
[1777640689969,28.45,78128.07,0.0,0.35627,0.00016,29.66946]
[1777640689990,28.45,78128.07,0.0,0.35627,0.00016,29.66946]
[1777640690284,28.45,78128.07,0.0,0.35627,0.00016,29.66946]
[1777640690657,28.45,78128.07,0.0,0.35627,0.00016,29.66946]
[1777640690739,28.45,78128.07,0.0,0.35627,0.00016,29.66946]
[1777640690672,28.45,78143.04,0.0,0.35874,0.00016,29.74686]
[1777640690844,28.45,78143.04,0.0,0.35874,0.00016,29.74686]
[1777640690976,28.45,78143.04,0.0,0.35874,0.00016,29.74686]
[1777640691447,28.45,78143.04,0.0,0.35874,0.00016,29.74686]
[1777640691793,28.45,78149.49,0.0,0.3598,0.00017,29.77986]
[1777640692618,28.45,78149.49,0.0,0.3598,0.00017,29.77986]
[1777640692755,28.45,78151.69,0.0,0.36017,0.00017,29.79112]
[1777640692774,28.45,78151.69,0.0,0.36017,0.00017,29.79112]
[1777640693617,28.45,78151.69,0.0,0.36017,0.00017,29.79109]
[1777640694372,28.45,78151.69,0.0,0.36017,0.00017,29.79109]
[1777640694721,28.45,78156.01,0.0,0.36088,0.00017,29.81301]
[1777640694806,28.45,78156.01,0.0,0.36088,0.00017,29.81301]
[1777640697687,28.45,78162.17,0.0,0.36191,0.00017,29.84445]
[1777640697699,28.45,78167.47,0.0,0.36279,0.00017,29.8712]
[1777640699430,28.45,78167.47,0.0,0.3628,0.00017,29.87131]
[1777640699705,28.45,78165.02,0.0,0.3624,0.00017,29.85913]
[1777640700330,28.45,78165.02,0.0,0.3624,0.00017,29.85913]
[1777640700456,28.45,78165.02,0.0,0.3624,0.00017,29.85913]
[1777640700858,28.45,78165.6,0.0,0.36249,0.00017,29.86205]
[1777640701344,28.45,78165.6,0.0,0.36249,0.00017,29.86205]
[1777640701378,28.45,78165.6,0.0,0.36249,0.00017,29.86205]
[1777640701675,28.45,78159.31,0.0,0.36145,0.00017,29.83024]
[1777640702528,28.45,78159.31,0.0,0.36145,0.00017,29.83024]
[1777640702680,28.45,78149.05,0.0,0.35975,0.00017,29.77812]
[1777640703389,28.45,78149.05,0.0,0.35975,0.00017,29.77812]
[1777640703689,28.45,78143.93,0.0,0.35891,0.00016,29.75195]
[1777640705016,28.45,78139.5,0.0,0.35817,0.00016,29.72919]
[1777640705327,28.45,78139.5,0.0,0.35817,0.00016,29.72919]
[1777640705737,28.45,78150.76,0.0,0.36003,0.00017,29.78686]
[1777640706593,28.45,78150.76,0.0,0.36003,0.00017,29.78686]
[1777640706730,28.45,78150.76,0.0,0.36003,0.00017,29.78692]
[1777640707853,28.45,78156.35,0.0,0.36096,0.00017,29.81531]
[1777640708490,28.45,78156.35,0.0,0.36096,0.00017,29.81531]
[1777640708742,28.45,78157.26,0.0,0.36111,0.00017,29.81992]
[1777640709496,28.45,78157.26,0.0,0.36111,0.00017,29.81992]
[1777640709766,28.45,78168.8,0.0,0.36302,0.00017,29.87798]
[1777640710212,28.45,78168.8,0.0,0.36302,0.00017,29.87798]
[1777640710773,28.45,78168.21,0.0,0.36292,0.00017,29.87504]
[1777640710946,28.45,78168.21,0.0,0.36292,0.00017,29.87504]
[1777640711764,28.45,78165.97,0.0,0.36255,0.00017,29.86386]
[1777640716799,28.46,78164.34,0.0,0.36229,0.00017,29.85596]
[1777640717373,28.46,78164.34,0.0,0.36229,0.00017,29.85596]
[1777640717811,28.46,78163.37,0.0,0.36213,0.00017,29.85115]
[1777640719389,28.46,78165.38,0.0,0.36247,0.00017,29.86131]
[1777640719826,28.46,78165.92,0.0,0.36256,0.00017,29.86409]
[1777640723123,28.46,78166.52,0.0,0.36267,0.00017,29.86728]
[1777640723848,28.46,78165.18,0.0,0.36245,0.00017,29.86061]
[1777640729041,28.46,78167.43,0.0,0.36283,0.00017,29.87212]
[1777640729206,28.46,78167.43,0.0,0.36283,0.00017,29.87212]
[1777640729451,28.46,78167.43,0.0,0.36283,0.00017,29.87212]
[1777640729762,28.46,78164.53,0.0,0.36235,0.00017,29.85769]
[1777640730600,28.46,78164.53,0.0,0.36235,0.00017,29.85769]
[1777640731099,28.46,78157.39,0.0,0.36117,0.00017,29.82168]
[1777640731671,28.46,78157.39,0.0,0.36117,0.00017,29.82168]
[1777640731775,28.46,78157.39,0.0,0.36117,0.00017,29.82168]
[1777640731842,28.46,78146.19,0.0,0.35931,0.00017,29.76161]
[1777640732428,28.46,78146.19,0.0,0.35931,0.00017,29.76161]
[1777640732878,28.46,78139.91,0.0,0.35827,0.00016,29.72944]
[1777640733147,28.46,78139.91,0.0,0.35827,0.00016,29.72944]
[1777640733177,28.46,78139.91,0.0,0.35827,0.00016,29.72944]
[1777640733669,28.46,78139.91,0.0,0.35827,0.00016,29.72944]
[1777640733770,28.46,78134.16,0.0,0.35732,0.00016,29.69964]
[1777640733983,28.46,78134.16,0.0,0.35732,0.00016,29.69964]
[1777640734109,28.46,78134.16,0.0,0.35732,0.00016,29.69964]
[1777640734291,28.46,78134.16,0.0,0.35732,0.00016,29.69964]
[1777640734393,28.46,78131.4,0.0,0.35686,0.00016,29.68523]
[1777640735876,28.46,78138.9,0.0,0.35809,0.00016,29.72391]
[1777640736161,28.46,78138.57,0.0,0.35804,0.00016,29.72221]
[1777640741975,28.46,78141.84,0.0,0.35859,0.00016,29.7395]
[1777640745547,28.46,78144.68,0.0,0.35907,0.00016,29.75422]
[1777640745594,28.46,78144.68,0.0,0.35907,0.00016,29.75422]
[1777640745713,28.46,78149.72,0.0,0.35991,0.00017,29.78009]
[1777640746068,28.46,78149.72,0.0,0.35991,0.00017,29.78009]
[1777640746536,28.46,78149.72,0.0,0.35991,0.00017,29.78009]
[1777640746613,28.46,78144.74,0.0,0.35908,0.00016,29.75452]
[1777640747248,28.46,78144.74,0.0,0.35908,0.00016,29.75452]
[1777640747424,28.46,78144.74,0.0,0.35908,0.00016,29.75452]
[1777640747530,28.46,78144.74,0.0,0.35908,0.00016,29.75452]
[1777640747537,28.46,78144.74,0.0,0.35908,0.00016,29.75452]
[1777640747631,28.46,78137.95,0.0,0.35796,0.00016,29.71953]
[1777640748116,28.46,78137.95,0.0,0.35796,0.00016,29.71953]
[1777640748210,28.46,78137.95,0.0,0.35796,0.00016,29.71953]
[1777640748369,28.46,78140.38,0.0,0.35835,0.00016,29.73194]
[1777640754068,28.45,78140.44,0.0,0.35831,0.00016,29.73074]
[1777640756478,28.45,78139.09,0.0,0.35808,0.00016,29.72358]
[1777640756577,28.45,78134.83,0.0,0.35737,0.00016,29.70148]
[1777640760565,28.44,78133.85,0.0,0.35718,0.00016,29.69552]
[1777640760875,28.44,78133.85,0.0,0.35718,0.00016,29.69552]
[1777640760666,28.43,78132.96,0.0,0.35695,0.00016,29.6884]
[1777640761402,28.43,78132.96,0.0,0.35695,0.00016,29.6884]
[1777640761438,28.43,78132.96,0.0,0.35695,0.00016,29.6884]
[1777640761497,28.43,78130.65,0.0,0.35657,0.00016,29.67632]
[1777640764136,28.43,78139.81,0.0,0.35807,0.00017,29.7236]
[1777640769233,28.42,78138.76,0.0,0.35788,0.00017,29.71775]
[1777640775290,28.42,78133.16,0.0,0.35694,0.00016,29.68815]
[1777640779071,28.42,78132.65,0.0,0.35684,0.00016,29.68504]
[1777640779746,28.42,78132.65,0.0,0.35684,0.00016,29.68504]
[1777640780545,28.42,78133.07,0.0,0.3569,0.00016,29.68713]
[1777640781677,28.41,78138.99,0.0,0.35788,0.00017,29.7177]
[1777640781731,28.42,78154.59,0.0,0.36046,0.00017,29.79775]
[1777640783274,28.42,78162.39,0.0,0.36175,0.00017,29.8373]
[1777640784027,28.42,78162.39,0.0,0.36175,0.00017,29.8373]
[1777640784638,28.42,78162.39,0.0,0.36175,0.00017,29.8373]
[1777640784836,28.42,78162.39,0.0,0.36175,0.00017,29.8373]
[1777640784692,28.42,78165.26,0.0,0.36223,0.00017,29.85176]
[1777640785286,28.42,78165.26,0.0,0.36223,0.00017,29.85176]
[1777640786703,28.42,78165.26,0.0,0.36223,0.00017,29.85176]
[1777640786757,28.42,78169.66,0.0,0.36296,0.00017,29.87401]
[1777640788331,28.42,78169.66,0.0,0.36296,0.00017,29.87407]
[1777640788442,28.42,78171.21,0.0,0.36322,0.00017,29.8819]
[1777640794348,28.42,78178.0,0.0,0.36435,0.00017,29.91292]
[1777640799383,28.42,78179.37,0.0,0.36458,0.00017,29.91989]
[1777640804419,28.42,78178.95,0.0,0.36452,0.00017,29.91796]
[1777640808534,28.42,78176.96,0.0,0.36419,0.00017,29.90817]
[1777640808636,28.42,78176.12,0.0,0.36405,0.00017,29.90403]
[1777640809790,28.42,78176.12,0.0,0.36405,0.00017,29.90403]
[1777640809891,28.42,78175.98,0.0,0.36403,0.00017,29.90337]
[1777640810648,28.42,78175.98,0.0,0.36403,0.00017,29.90337]
[1777640810750,28.42,78176.63,0.0,0.36414,0.00017,29.90664]
[1777640816516,28.42,78176.52,0.0,0.36413,0.00017,29.90627]
[1777640818653,28.42,78173.56,0.0,0.36364,0.00017,29.89152]
[1777640818730,28.42,78172.96,0.0,0.36353,0.00017,29.88849]
[1777640819239,28.42,78172.96,0.0,0.36353,0.00017,29.88849]
[1777640819529,28.42,78172.96,0.0,0.36353,0.00017,29.88845]
[1777640822551,28.42,78174.29,0.0,0.36375,0.00017,29.89501]
[1777640822852,28.42,78174.29,0.0,0.36375,0.00017,29.89501]
[1777640822936,28.42,78176.75,0.0,0.36416,0.00017,29.90733]
[1777640823924,28.42,78176.75,0.0,0.36416,0.00017,29.90733]
[1777640824771,28.42,78179.04,0.0,0.36455,0.00017,29.91883]
[1777640830610,28.43,78179.26,0.0,0.3646,0.00017,29.92028]
[1777640835644,28.43,78179.83,0.0,0.3647,0.00017,29.92338]
[1777640840887,28.43,78179.38,0.0,0.36463,0.00017,29.92137]
[1777640844709,28.43,78169.22,0.0,0.36295,0.00017,29.87083]
[1777640845262,28.43,78169.22,0.0,0.36295,0.00017,29.87083]
[1777640845714,28.43,78168.73,0.0,0.36287,0.00017,29.86835]
[1777640847317,28.43,78168.56,0.0,0.36284,0.00017,29.86746]
[1777640847956,28.43,78169.39,0.0,0.36298,0.00017,29.8716]
[1777640853143,28.43,78169.15,0.0,0.36292,0.00017,29.86727]
[1777640855575,28.43,78168.21,0.0,0.36277,0.00017,29.86273]
[1777640855786,28.43,78167.13,0.0,0.36261,0.00017,29.85767]
[1777640856078,28.43,78167.13,0.0,0.36261,0.00017,29.85767]
[1777640856693,28.43,78167.13,0.0,0.36261,0.00017,29.85767]
[1777640857387,28.44,78167.15,0.0,0.36262,0.00017,29.85813]
[1777640857798,28.44,78167.15,0.0,0.36264,0.00017,29.8585]
[1777640859978,28.44,78167.12,0.0,0.36265,0.00017,29.85871]
[1777640860822,28.47,78166.06,0.0,0.36261,0.00017,29.85739]
[1777640865855,28.6,78166.23,0.0,0.36327,0.00016,29.87578]
[1777640867151,28.62,78167.23,0.0,0.36355,0.00016,29.88409]
[1777640867171,28.62,78167.23,0.0,0.36355,0.00016,29.88409]
[1777640869722,28.67,78167.12,0.0,0.36377,0.00016,29.89]
[1777640870011,28.69,78168.49,0.0,0.36411,0.00016,29.8999]
[1777640874224,28.72,78170.96,0.0,0.36465,0.00016,29.91597]
[1777640874241,28.72,78170.96,0.0,0.36465,0.00016,29.91597]
[1777640879432,28.77,78173.72,0.0,0.36536,0.00016,29.93629]
[1777640882208,28.83,78174.18,0.0,0.36574,0.00016,29.94693]
[1777640882974,28.85,78174.84,0.0,0.36595,0.00016,29.95285]
[1777640884613,28.87,78172.87,0.0,0.36572,0.00016,29.94596]
[1777640886227,28.91,78175.65,0.0,0.36637,0.00016,29.96473]
[1777640889025,28.92,78178.95,0.0,0.36693,0.00016,29.98113]
[1777640889125,28.92,78188.46,0.0,0.36849,0.00016,30.0269]
[1777640894931,28.93,78185.52,0.0,0.36804,0.00016,30.0136]
[1777640894985,28.93,78185.52,0.0,0.36804,0.00016,30.0136]
[1777640894993,28.93,78185.52,0.0,0.36804,0.00016,30.0136]
[1777640898279,28.93,78179.46,0.0,0.36706,0.00016,29.98477]
[1777640898411,28.93,78179.46,0.0,0.36706,0.00016,29.98477]
[1777640900843,28.93,78179.23,0.0,0.36702,0.00016,29.98372]
[1777640900858,28.93,78179.23,0.0,0.36702,0.00016,29.98372]
[1777640901177,28.93,78179.09,0.0,0.367,0.00016,29.98315]
[1777640902469,28.93,78179.76,0.0,0.36711,0.00016,29.98637]
[1777640903227,28.93,78179.83,0.0,0.36713,0.00016,29.98679]
[1777640903415,28.93,78179.83,0.0,0.36713,0.00016,29.98679]
[1777640911302,28.93,78175.02,0.0,0.36635,0.00016,29.96391]
[1777640918673,28.93,78173.14,0.0,0.36604,0.00016,29.95201]
[1777640918774,28.93,78171.68,0.0,0.3658,0.00016,29.94502]
[1777640920268,28.93,78172.12,0.0,0.36588,0.00016,29.94719]
[1777640920709,28.93,78172.12,0.0,0.36588,0.00016,29.94719]
[1777640925729,28.93,78176.64,0.0,0.36662,0.00016,29.96913]
[1777640925827,28.94,78173.82,0.0,0.36616,0.00016,29.95557]
[1777640931316,28.94,78174.08,0.0,0.36621,0.00016,29.95699]
[1777640936350,28.94,78174.75,0.0,0.36632,0.00016,29.96038]
[1777640941689,28.94,78176.16,0.0,0.36656,0.00016,29.96734]
[1777640946621,28.94,78168.43,0.0,0.36531,0.00016,29.93015]
[1777640946722,28.94,78173.76,0.0,0.36618,0.00016,29.95601]
[1777640952463,28.94,78174.41,0.0,0.36629,0.00016,29.95926]
[1777640954403,28.94,78175.61,0.0,0.36648,0.00016,29.96506]
[1777640955278,28.94,78175.06,0.0,0.3664,0.00016,29.96242]
[1777640956721,28.94,78175.06,0.0,0.3664,0.00016,29.96243]
[1777640956729,28.94,78175.06,0.0,0.3664,0.00016,29.96243]
[1777640957302,28.94,78174.46,0.0,0.3663,0.00016,29.95955]
[1777640958572,28.94,78174.46,0.0,0.3663,0.00016,29.95955]
[1777640958609,28.94,78174.53,0.0,0.36631,0.00016,29.95991]
[1777640959731,28.94,78174.53,0.0,0.36631,0.00016,29.95991]
[1777640959832,28.94,78176.79,0.0,0.36668,0.00016,29.97082]
[1777640961596,28.94,78179.9,0.0,0.36719,0.00016,29.98577]
[1777640961641,28.94,78179.9,0.0,0.36719,0.00016,29.98577]
[1777640961678,28.94,78180.76,0.0,0.36733,0.00016,29.98988]
[1777640962617,28.94,78180.76,0.0,0.36733,0.00016,29.98988]
[1777640962718,28.94,78182.52,0.0,0.36762,0.00016,29.9983]
[1777640968578,28.94,78179.1,0.0,0.36705,0.00016,29.98177]
[1777640973610,28.94,78175.25,0.0,0.36641,0.00016,29.96007]
[1777640977821,28.94,78175.05,0.0,0.36637,0.00016,29.95904]
[1777640977899,28.94,78175.05,0.0,0.36637,0.00016,29.95904]
[1777640978201,28.94,78171.42,0.0,0.36578,0.00016,29.94147]
[1777640978784,28.94,78171.42,0.0,0.36578,0.00016,29.94147]
[1777640978799,28.94,78171.42,0.0,0.36578,0.00016,29.94147]
[1777640979994,28.94,78164.89,0.0,0.36471,0.00016,29.90973]
[1777640980779,28.94,78161.08,0.0,0.36409,0.00016,29.89112]
[1777640981473,28.94,78159.81,0.0,0.36388,0.00016,29.88491]
[1777640981737,28.94,78159.81,0.0,0.36388,0.00016,29.88491]
[1777640981830,28.94,78158.34,0.0,0.36364,0.00016,29.87772]
[1777640987021,28.94,78158.26,0.0,0.36364,0.00016,29.87743]
[1777640987821,28.94,78158.5,0.0,0.36368,0.00016,29.87864]
[1777640987922,28.94,78158.3,0.0,0.36364,0.00016,29.87768]
[1777640993759,28.94,78158.81,0.0,0.36373,0.00016,29.88032]
[1777640998813,28.94,78163.16,0.0,0.36445,0.00016,29.90176]
[1777640999525,28.94,78163.67,0.0,0.36453,0.00016,29.90426]
[1777640999995,28.94,78163.67,0.0,0.36453,0.00016,29.90426]
[1777641000093,28.94,78163.63,0.0,0.36452,0.00016,29.90408]
[1777641004725,28.94,78164.54,0.0,0.36468,0.00016,29.90859]
[1777641006092,28.94,78168.26,0.0,0.36528,0.00016,29.92669]
[1777641011881,28.94,78166.18,0.0,0.36494,0.00016,29.91653]
[1777641016915,28.94,78166.15,0.0,0.36493,0.00016,29.91635]
[1777641020162,28.94,78167.14,0.0,0.3651,0.00016,29.92114]
[1777641020945,28.94,78165.11,0.0,0.36476,0.00016,29.91124]
[1777641021441,28.94,78165.11,0.0,0.36476,0.00016,29.91124]
[1777641021951,28.94,78159.99,0.0,0.36393,0.00016,29.88622]
[1777641022225,28.94,78159.99,0.0,0.36393,0.00016,29.88622]
[1777641022960,28.94,78160.19,0.0,0.36396,0.00016,29.88721]
[1777641025537,28.94,78158.38,0.0,0.36367,0.00016,29.87837]
[1777641025556,28.94,78158.38,0.0,0.36367,0.00016,29.87837]
[1777641025836,28.94,78158.38,0.0,0.36367,0.00016,29.87837]
[1777641026382,28.94,78156.58,0.0,0.36337,0.00016,29.86955]
[1777641027053,28.94,78152.9,0.0,0.36278,0.00016,29.85147]
[1777641033029,28.95,78150.38,0.0,0.36236,0.00016,29.83621]
[1777641033860,28.95,78150.38,0.0,0.36236,0.00016,29.83621]
[1777641034037,28.95,78151.1,0.0,0.36248,0.00016,29.83984]
[1777641034630,28.95,78151.1,0.0,0.36248,0.00016,29.83984]
[1777641035142,28.95,78151.1,0.0,0.36248,0.00016,29.83984]
[1777641035146,28.95,78155.92,0.0,0.36327,0.00016,29.86365]
[1777641036516,28.95,78155.92,0.0,0.36327,0.00016,29.86372]
[1777641036778,28.95,78155.92,0.0,0.36327,0.00016,29.86372]
[1777641037135,28.95,78164.92,0.0,0.36474,0.00016,29.90782]
[1777641038256,28.95,78164.92,0.0,0.36474,0.00016,29.90784]
[1777641038265,28.95,78164.92,0.0,0.36474,0.00016,29.90784]
[1777641044106,28.95,78166.9,0.0,0.36507,0.00016,29.91757]
[1777641049143,28.95,78168.29,0.0,0.3653,0.00016,29.92435]
[1777641051885,28.95,78167.92,0.0,0.36524,0.00016,29.92256]
[1777641051920,28.95,78167.92,0.0,0.36524,0.00016,29.92256]
[1777641052207,28.95,78169.57,0.0,0.36551,0.00016,29.93057]
[1777641052633,28.95,78169.57,0.0,0.36551,0.00016,29.93057]
[1777641052885,28.95,78169.57,0.0,0.36551,0.00016,29.93057]
[1777641053168,28.95,78169.24,0.0,0.36545,0.00016,29.92898]
[1777641053505,28.95,78169.24,0.0,0.36545,0.00016,29.92898]
[1777641053521,28.95,78169.24,0.0,0.36545,0.00016,29.92898]
[1777641053661,28.95,78169.24,0.0,0.36545,0.00016,29.92898]
[1777641054182,28.95,78178.92,0.0,0.36703,0.00016,29.97569]
[1777641054965,28.95,78178.92,0.0,0.36703,0.00016,29.97569]
[1777641055191,28.95,78178.92,0.0,0.36703,0.00016,29.97569]
[1777641055197,28.95,78184.74,0.0,0.36798,0.00016,30.00352]
[1777641056191,28.95,78188.46,0.0,0.36859,0.00016,30.02119]
[1777641057876,28.95,78192.21,0.0,0.36921,0.00016,30.03909]
[1777641058325,28.95,78194.11,0.0,0.36952,0.00016,30.04816]
[1777641058425,28.95,78194.11,0.0,0.36952,0.00016,30.04816]
[1777641058540,28.95,78194.11,0.0,0.36952,0.00016,30.04816]
[1777641058812,28.95,78194.11,0.0,0.36952,0.00016,30.04816]
[1777641059162,28.95,78194.11,0.0,0.36952,0.00016,30.04816]
[1777641059219,28.95,78218.39,0.0,0.3735,0.00016,30.16147]
[1777641059757,28.95,78218.39,0.0,0.3735,0.00016,30.16147]
[1777641059961,28.95,78218.39,0.0,0.3735,0.00016,30.16147]
[1777641060276,28.95,78256.61,0.0,0.3798,0.00017,30.3338]
[1777641060360,28.95,78256.61,0.0,0.3798,0.00017,30.3338]
[1777641060562,28.95,78256.61,0.0,0.3798,0.00017,30.3338]
[1777641060819,28.95,78256.61,0.0,0.3798,0.00017,30.3338]
[1777641060975,28.95,78256.61,0.0,0.3798,0.00017,30.3338]
[1777641061142,28.95,78256.61,0.0,0.3798,0.00017,30.3338]
[1777641061255,28.95,78276.82,0.0,0.38314,0.00017,30.42198]
[1777641061626,28.95,78276.82,0.0,0.38314,0.00017,30.42198]
[1777641062251,28.95,78276.06,0.0,0.38301,0.00017,30.41871]
[1777641062436,28.95,78276.06,0.0,0.38301,0.00017,30.41871]
[1777641062538,28.95,78276.06,0.0,0.38301,0.00017,30.41871]
[1777641063183,28.95,78276.06,0.0,0.38301,0.00017,30.41871]
[1777641063259,28.95,78258.36,0.0,0.38009,0.00017,30.34158]
[1777641063777,28.95,78258.36,0.0,0.38009,0.00017,30.34158]
[1777641063810,28.95,78258.36,0.0,0.38009,0.00017,30.34158]
[1777641064263,28.95,78257.59,0.0,0.37995,0.00017,30.33804]
[1777641064381,28.95,78257.59,0.0,0.37995,0.00017,30.33804]
[1777641065274,28.95,78239.55,0.0,0.37697,0.00016,30.25756]
[1777641066277,28.95,78236.43,0.0,0.37645,0.00016,30.24333]
[1777641066373,28.95,78236.43,0.0,0.37645,0.00016,30.24333]
[1777641066447,28.95,78236.43,0.0,0.37645,0.00016,30.24333]
[1777641066926,28.95,78236.43,0.0,0.37645,0.00016,30.24333]
[1777641066945,28.95,78236.43,0.0,0.37645,0.00016,30.24333]
[1777641067285,28.95,78236.4,0.0,0.37645,0.00016,30.24314]
[1777641068290,28.94,78244.88,0.0,0.37784,0.00016,30.28121]
[1777641068825,28.94,78244.88,0.0,0.37784,0.00016,30.28121]
[1777641069298,28.94,78251.52,0.0,0.37893,0.00016,30.31072]
[1777641069475,28.94,78251.52,0.0,0.37893,0.00016,30.31072]
[1777641070569,28.94,78246.02,0.0,0.37803,0.00016,30.28623]
[1777641070687,28.94,78246.02,0.0,0.37803,0.00016,30.28623]
[1777641070725,28.94,78246.02,0.0,0.37803,0.00016,30.28623]
[1777641070974,28.94,78246.02,0.0,0.37803,0.00016,30.28623]
[1777641071313,28.94,78237.42,0.0,0.37661,0.00016,30.24753]
[1777641072084,28.94,78218.25,0.0,0.37345,0.00016,30.16005]
[1777641072511,28.94,78218.25,0.0,0.37345,0.00016,30.16005]
[1777641072534,28.94,78218.25,0.0,0.37345,0.00016,30.16005]
[1777641073196,28.94,78218.25,0.0,0.37345,0.00016,30.16005]
[1777641073232,28.94,78208.94,0.0,0.37191,0.00016,30.11657]
[1777641073708,28.94,78208.94,0.0,0.37191,0.00016,30.11657]
[1777641073809,28.94,78208.31,0.0,0.3718,0.00016,30.11363]
[1777641075650,28.94,78208.31,0.0,0.37181,0.00016,30.11367]
[1777641076432,28.94,78209.09,0.0,0.37193,0.00016,30.11734]
[1777641076726,28.94,78209.09,0.0,0.37193,0.00016,30.11734]
[1777641076735,28.94,78209.09,0.0,0.37193,0.00016,30.11734]
[1777641076998,28.94,78209.09,0.0,0.37193,0.00016,30.11734]
[1777641077099,28.94,78208.14,0.0,0.37178,0.00016,30.11295]
[1777641077398,28.94,78208.14,0.0,0.37178,0.00016,30.11295]
[1777641077888,28.94,78212.66,0.0,0.37252,0.00016,30.13384]
[1777641079461,28.94,78212.66,0.0,0.37252,0.00016,30.13388]
[1777641079577,28.94,78227.72,0.0,0.375,0.00016,30.20317]
[1777641080627,28.94,78227.72,0.0,0.375,0.00016,30.20317]
[1777641080638,28.94,78227.72,0.0,0.375,0.00016,30.20317]
[1777641080645,28.94,78227.72,0.0,0.375,0.00016,30.20317]
[1777641080847,28.94,78227.72,0.0,0.375,0.00016,30.20317]
[1777641081972,28.94,78225.72,0.0,0.37467,0.00016,30.19402]
[1777641082018,28.94,78225.72,0.0,0.37467,0.00016,30.19402]
[1777641082105,28.94,78225.72,0.0,0.37467,0.00016,30.19402]
[1777641082266,28.94,78222.14,0.0,0.37408,0.00016,30.17761]
[1777641082430,28.94,78222.14,0.0,0.37408,0.00016,30.17761]
[1777641082485,28.94,78222.14,0.0,0.37408,0.00016,30.17761]
[1777641083223,28.94,78242.42,0.0,0.37741,0.00016,30.26964]
[1777641083946,28.94,78242.42,0.0,0.37741,0.00016,30.26964]
[1777641084190,28.94,78265.0,0.0,0.38114,0.00017,30.36964]
[1777641084666,28.94,78265.0,0.0,0.38114,0.00017,30.36964]
[1777641084679,28.94,78265.0,0.0,0.38114,0.00017,30.36964]
[1777641085155,28.94,78265.0,0.0,0.38114,0.00017,30.36964]
[1777641085222,28.94,78266.66,0.0,0.38141,0.00017,30.37678]
[1777641085636,28.94,78266.66,0.0,0.38141,0.00017,30.37678]
[1777641085731,28.94,78264.63,0.0,0.38107,0.00017,30.3678]
[1777641086565,28.94,78264.63,0.0,0.38107,0.00017,30.3678]
[1777641087649,28.94,78266.28,0.0,0.38134,0.00017,30.37491]
[1777641088266,28.94,78266.02,0.0,0.3813,0.00017,30.37382]
[1777641089337,28.94,78266.02,0.0,0.3813,0.00017,30.37382]
[1777641089654,28.94,78266.02,0.0,0.3813,0.00017,30.37382]
[1777641089755,28.94,78266.03,0.0,0.3813,0.00017,30.3739]
[1777641090576,28.94,78266.03,0.0,0.3813,0.00017,30.3739]
[1777641090590,28.94,78266.03,0.0,0.3813,0.00017,30.3739]
[1777641090735,28.94,78266.03,0.0,0.3813,0.00017,30.3739]
[1777641091277,28.94,78266.03,0.0,0.3813,0.00017,30.3739]
[1777641091303,28.94,78266.03,0.0,0.3813,0.00017,30.3739]
[1777641091253,28.94,78266.66,0.0,0.38139,0.00017,30.37363]
[1777641091436,28.94,78266.66,0.0,0.38139,0.00017,30.37363]
[1777641091447,28.94,78266.66,0.0,0.38139,0.00017,30.37363]
[1777641091524,28.94,78266.66,0.0,0.38139,0.00017,30.37363]
[1777641092187,28.94,78266.66,0.0,0.38139,0.00017,30.37363]
[1777641092768,28.94,78274.38,0.0,0.38267,0.00017,30.40717]
[1777641092870,28.94,78274.18,0.0,0.38264,0.00017,30.40631]
[1777641094006,28.94,78274.18,0.0,0.38264,0.00017,30.40631]
[1777641094107,28.94,78274.45,0.0,0.38268,0.00017,30.40748]
[1777641094674,28.94,78274.45,0.0,0.38268,0.00017,30.40748]
[1777641095006,28.94,78274.45,0.0,0.38268,0.00017,30.40748]
[1777641095013,28.94,78274.45,0.0,0.38268,0.00017,30.40748]
[1777641095091,28.94,78271.53,0.0,0.3822,0.00017,30.39484]
[1777641095796,28.94,78271.53,0.0,0.3822,0.00017,30.39484]
[1777641095806,28.94,78271.53,0.0,0.3822,0.00017,30.39484]
[1777641096181,28.94,78271.53,0.0,0.3822,0.00017,30.39484]
[1777641096278,28.94,78267.99,0.0,0.38162,0.00017,30.37948]
[1777641097460,28.94,78266.15,0.0,0.38131,0.00017,30.37145]
[1777641097803,28.94,78266.15,0.0,0.38131,0.00017,30.37145]
[1777641097904,28.94,78266.15,0.0,0.38131,0.00017,30.37145]
[1777641099818,28.94,78265.6,0.0,0.38122,0.00017,30.3691]
[1777641099913,28.94,78264.1,0.0,0.38098,0.00017,30.36257]
[1777641104927,28.94,78259.3,0.0,0.38018,0.00017,30.3414]
[1777641105918,28.94,78259.3,0.0,0.38018,0.00017,30.3414]
[1777641106175,28.94,78261.43,0.0,0.38053,0.00017,30.35065]
[1777641107969,28.94,78262.71,0.0,0.38073,0.00017,30.35616]
[1777641107978,28.94,78262.71,0.0,0.38073,0.00017,30.35616]
[1777641107987,28.94,78262.71,0.0,0.38073,0.00017,30.35616]
[1777641108060,28.94,78260.52,0.0,0.38037,0.00017,30.34642]
[1777641108605,28.94,78260.52,0.0,0.38037,0.00017,30.34642]
[1777641109205,28.94,78260.52,0.0,0.38037,0.00017,30.34642]
[1777641109869,28.93,78262.22,0.0,0.38064,0.00017,30.35366]
[1777641110022,28.93,78262.22,0.0,0.38064,0.00017,30.35366]
[1777641110027,28.93,78262.22,0.0,0.38064,0.00017,30.35366]
[1777641110124,28.93,78265.42,0.0,0.38117,0.00017,30.36767]
[1777641112983,28.93,78266.38,0.0,0.38132,0.00017,30.37162]
[1777641113237,28.93,78269.79,0.0,0.38188,0.00017,30.38649]
[1777641113427,28.93,78269.79,0.0,0.38188,0.00017,30.38649]
[1777641114115,28.93,78269.79,0.0,0.38188,0.00017,30.38649]
[1777641114149,28.93,78269.79,0.0,0.38188,0.00017,30.38649]
[1777641114196,28.93,78276.38,0.0,0.38297,0.00017,30.41504]
[1777641115224,28.93,78276.38,0.0,0.38297,0.00017,30.41504]
[1777641115523,28.93,78281.94,0.0,0.38389,0.00017,30.43894]
[1777641116154,28.93,78281.94,0.0,0.38389,0.00017,30.43894]
[1777641116512,28.93,78286.32,0.0,0.38461,0.00017,30.45764]
[1777641116530,28.93,78286.32,0.0,0.38461,0.00017,30.45764]
[1777641119249,28.93,78299.64,0.0,0.38682,0.00017,30.51389]
[1777641119795,28.93,78302.45,0.0,0.38728,0.00017,30.52559]
[1777641119810,28.93,78302.45,0.0,0.38728,0.00017,30.52559]
[1777641119901,28.93,78302.45,0.0,0.38728,0.00017,30.52559]
[1777641120329,28.93,78302.45,0.0,0.38728,0.00017,30.52559]
[1777641120001,28.93,78311.26,0.0,0.38875,0.00017,30.56222]
[1777641120538,28.93,78311.26,0.0,0.38875,0.00017,30.56222]
[1777641120878,28.93,78311.26,0.0,0.38875,0.00017,30.56222]
[1777641121112,28.93,78311.26,0.0,0.38875,0.00017,30.56222]
[1777641121221,28.93,78320.52,0.0,0.39028,0.00017,30.60022]
[1777641121621,28.93,78320.52,0.0,0.39028,0.00017,30.60022]
[1777641121864,28.93,78320.52,0.0,0.39028,0.00017,30.60022]
[1777641122490,28.93,78357.99,0.0,0.39653,0.00017,30.74966]
[1777641122679,28.93,78357.99,0.0,0.39653,0.00017,30.74966]
[1777641122810,28.93,78357.99,0.0,0.39653,0.00017,30.74966]
[1777641123160,28.93,78375.2,0.0,0.39941,0.00017,30.81578]
[1777641124014,28.93,78375.2,0.0,0.39941,0.00017,30.81578]
[1777641124036,28.93,78375.2,0.0,0.39941,0.00017,30.81578]
[1777641124162,28.93,78375.2,0.0,0.39941,0.00017,30.81578]
[1777641124385,28.93,78382.44,0.0,0.40062,0.00017,30.84301]
[1777641125223,28.93,78382.44,0.0,0.40062,0.00017,30.84301]
[1777641125324,28.93,78378.7,0.0,0.39999,0.00017,30.82891]
[1777641125810,28.93,78378.7,0.0,0.39999,0.00017,30.82891]
[1777641125984,28.93,78378.7,0.0,0.39999,0.00017,30.82891]
[1777641126086,28.93,78374.68,0.0,0.39931,0.00017,30.81362]
[1777641126542,28.93,78374.68,0.0,0.39931,0.00017,30.81362]
[1777641127083,28.93,78374.68,0.0,0.39931,0.00017,30.81362]
[1777641127182,28.93,78371.29,0.0,0.39874,0.00017,30.80065]
[1777641128196,28.93,78371.29,0.0,0.39874,0.00017,30.80065]
[1777641128214,28.93,78371.29,0.0,0.39874,0.00017,30.80065]
[1777641128298,28.92,78372.8,0.0,0.39899,0.00017,30.80636]
[1777641130541,28.92,78372.94,0.0,0.39901,0.00017,30.80685]
[1777641130563,28.92,78372.94,0.0,0.39901,0.00017,30.80685]
[1777641131158,28.92,78372.94,0.0,0.39901,0.00017,30.80685]
[1777641131172,28.92,78372.94,0.0,0.39901,0.00017,30.80685]
[1777641131309,28.92,78372.94,0.0,0.39901,0.00017,30.80685]
[1777641131317,28.92,78368.38,0.0,0.39825,0.00017,30.78933]
[1777641131882,28.92,78368.38,0.0,0.39825,0.00017,30.78933]
[1777641131894,28.92,78368.38,0.0,0.39825,0.00017,30.78933]
[1777641131981,28.92,78368.38,0.0,0.39825,0.00017,30.78933]
[1777641132002,28.92,78368.38,0.0,0.39825,0.00017,30.78933]
[1777641132083,28.92,78380.1,0.0,0.40021,0.00017,30.83385]
[1777641132868,28.92,78389.42,0.0,0.40177,0.00017,30.86876]
[1777641134173,28.92,78389.42,0.0,0.40177,0.00017,30.86876]
[1777641134199,28.92,78389.42,0.0,0.40177,0.00017,30.86876]
[1777641134227,28.92,78389.42,0.0,0.40177,0.00017,30.86876]
[1777641134279,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641134561,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641134664,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641134674,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641134694,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641134733,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641135278,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641135293,28.92,78383.16,0.0,0.40071,0.00017,30.84522]
[1777641135379,28.92,78368.75,0.0,0.3983,0.00017,30.79048]
[1777641135796,28.92,78368.75,0.0,0.3983,0.00017,30.79048]
[1777641135859,28.92,78368.75,0.0,0.3983,0.00017,30.79048]
[1777641136014,28.92,78368.75,0.0,0.3983,0.00017,30.79048]
[1777641136103,28.92,78368.88,0.0,0.39832,0.00017,30.79094]
[1777641138387,28.92,78368.88,0.0,0.39832,0.00017,30.79094]
[1777641137797,28.92,78380.91,0.0,0.40033,0.00017,30.8366]
[1777641138421,28.92,78380.91,0.0,0.40033,0.00017,30.8366]
[1777641140771,28.92,78380.26,0.0,0.40021,0.00017,30.83402]
[1777641140774,28.92,78380.26,0.0,0.40021,0.00017,30.83402]
[1777641140781,28.92,78380.26,0.0,0.40021,0.00017,30.83402]
[1777641140796,28.92,78380.26,0.0,0.40021,0.00017,30.83402]
[1777641140826,28.92,78380.26,0.0,0.40021,0.00017,30.83402]
[1777641140922,28.92,78380.18,0.0,0.4002,0.00017,30.83369]
[1777641141797,28.92,78380.18,0.0,0.4002,0.00017,30.83369]
[1777641142147,28.92,78380.18,0.0,0.4002,0.00017,30.83369]
[1777641142178,28.92,78380.18,0.0,0.4002,0.00017,30.83369]
[1777641142191,28.92,78380.18,0.0,0.4002,0.00017,30.83369]
[1777641142242,28.92,78378.34,0.0,0.39989,0.00017,30.82672]
[1777641142763,28.92,78378.34,0.0,0.39989,0.00017,30.82672]
[1777641142775,28.92,78378.34,0.0,0.39989,0.00017,30.82672]
[1777641142983,28.92,78378.34,0.0,0.39989,0.00017,30.82672]
[1777641143057,28.91,78371.97,0.0,0.39882,0.00017,30.80245]
[1777641143777,28.91,78371.97,0.0,0.39882,0.00017,30.80245]
[1777641144587,28.91,78366.49,0.0,0.3979,0.00017,30.7814]
[1777641144609,28.91,78366.49,0.0,0.3979,0.00017,30.7814]
[1777641144831,28.91,78366.49,0.0,0.3979,0.00017,30.7814]
[1777641144872,28.91,78366.49,0.0,0.3979,0.00017,30.7814]
[1777641144963,28.91,78365.97,0.0,0.39781,0.00017,30.77935]
[1777641145478,28.91,78365.97,0.0,0.39781,0.00017,30.77935]
[1777641145683,28.91,78365.97,0.0,0.39781,0.00017,30.77935]
[1777641146327,28.91,78365.97,0.0,0.39781,0.00017,30.77935]
[1777641146354,28.91,78365.97,0.0,0.39781,0.00017,30.77935]
[1777641146370,28.91,78356.0,0.0,0.39614,0.00017,30.74062]
[1777641146458,28.91,78356.0,0.0,0.39614,0.00017,30.74062]
[1777641146709,28.91,78356.0,0.0,0.39614,0.00017,30.74062]
[1777641146758,28.91,78356.0,0.0,0.39614,0.00017,30.74062]
[1777641146801,28.91,78356.0,0.0,0.39614,0.00017,30.74062]
[1777641146987,28.91,78356.0,0.0,0.39614,0.00017,30.74062]
[1777641147004,28.91,78340.65,0.0,0.39357,0.00017,30.68002]
[1777641148058,28.91,78340.65,0.0,0.39357,0.00017,30.68002]
[1777641148415,28.91,78340.65,0.0,0.39357,0.00017,30.68002]
[1777641148182,28.91,78331.82,0.0,0.3921,0.00017,30.64459]
[1777641148493,28.91,78331.82,0.0,0.3921,0.00017,30.64459]
[1777641148735,28.91,78331.82,0.0,0.3921,0.00017,30.64459]
[1777641148875,28.91,78332.07,0.0,0.39214,0.00017,30.64559]
[1777641150340,28.91,78345.09,0.0,0.39431,0.00017,30.69756]
[1777641150893,28.91,78345.09,0.0,0.39431,0.00017,30.69756]
[1777641150933,28.91,78345.09,0.0,0.39431,0.00017,30.69756]
[1777641151207,28.91,78347.91,0.0,0.39477,0.00017,30.70561]
[1777641151578,28.91,78347.91,0.0,0.39477,0.00017,30.70561]
[1777641152281,28.91,78346.58,0.0,0.39454,0.00017,30.7003]
[1777641152577,28.91,78346.58,0.0,0.39454,0.00017,30.7003]
[1777641153231,28.91,78346.58,0.0,0.39454,0.00017,30.7003]
[1777641154466,28.91,78338.79,0.0,0.39324,0.00017,30.66925]
[1777641154507,28.91,78338.79,0.0,0.39324,0.00017,30.66925]
[1777641154922,28.91,78340.95,0.0,0.3936,0.00017,30.67787]
[1777641156445,28.91,78341.66,0.0,0.39371,0.00017,30.68062]
[1777641156455,28.91,78341.66,0.0,0.39371,0.00017,30.68062]
[1777641158347,28.91,78341.66,0.0,0.39371,0.00017,30.68058]
[1777641158613,28.91,78341.65,0.0,0.39371,0.00017,30.68051]
[1777641158761,28.91,78341.65,0.0,0.39371,0.00017,30.68051]
[1777641158781,28.91,78341.65,0.0,0.39371,0.00017,30.68051]
[1777641158792,28.91,78341.65,0.0,0.39371,0.00017,30.68051]
[1777641159321,28.91,78339.14,0.0,0.39329,0.00017,30.67047]
[1777641159582,28.91,78339.14,0.0,0.39329,0.00017,30.67047]
[1777641160658,28.91,78339.14,0.0,0.39329,0.00017,30.67047]
[1777641160677,28.91,78339.14,0.0,0.39329,0.00017,30.67047]
[1777641160680,28.91,78339.14,0.0,0.39329,0.00017,30.67047]
[1777641161327,28.9,78325.22,0.0,0.39096,0.00017,30.61411]
[1777641161650,28.9,78325.22,0.0,0.39096,0.00017,30.61411]
[1777641161756,28.9,78325.22,0.0,0.39096,0.00017,30.61411]
[1777641161966,28.9,78325.22,0.0,0.39096,0.00017,30.61411]
[1777641163066,28.9,78325.22,0.0,0.39096,0.00017,30.61411]
[1777641163076,28.9,78314.37,0.0,0.38914,0.00017,30.56945]
[1777641163948,28.9,78314.37,0.0,0.38914,0.00017,30.56945]
[1777641164113,28.9,78314.37,0.0,0.38914,0.00017,30.56945]
[1777641164125,28.9,78314.37,0.0,0.38914,0.00017,30.56945]
[1777641164210,28.9,78313.38,0.0,0.38897,0.00017,30.56528]
[1777641165140,28.9,78313.38,0.0,0.38897,0.00017,30.56528]
[1777641165284,28.9,78313.38,0.0,0.38897,0.00017,30.56528]
[1777641166391,28.9,78307.12,0.0,0.38793,0.00017,30.53924]
[1777641166403,28.9,78307.12,0.0,0.38793,0.00017,30.53924]
[1777641167146,28.9,78307.12,0.0,0.38792,0.00017,30.53905]
[1777641167373,28.9,78307.12,0.0,0.38792,0.00017,30.53905]
[1777641167247,28.9,78306.5,0.0,0.38781,0.00017,30.53629]
[1777641168245,28.9,78306.5,0.0,0.38781,0.00017,30.53629]
[1777641168741,28.89,78311.04,0.0,0.38855,0.00017,30.55498]
[1777641168984,28.89,78311.04,0.0,0.38855,0.00017,30.55498]
[1777641169064,28.89,78308.44,0.0,0.38812,0.00017,30.54411]
[1777641170993,28.89,78308.44,0.0,0.38812,0.00017,30.54404]
[1777641171976,28.89,78301.06,0.0,0.38689,0.00017,30.5132]
[1777641172032,28.89,78301.06,0.0,0.38689,0.00017,30.5132]
[1777641173521,28.89,78297.51,0.0,0.38629,0.00017,30.49799]
[1777641173537,28.89,78297.51,0.0,0.38629,0.00017,30.49799]
[1777641174518,28.89,78302.9,0.0,0.38718,0.00017,30.52053]
[1777641174879,28.89,78302.9,0.0,0.38718,0.00017,30.52053]
[1777641175388,28.89,78302.9,0.0,0.38718,0.00017,30.52053]
[1777641175060,28.89,78301.71,0.0,0.38697,0.00017,30.51542]
[1777641176064,28.89,78304.66,0.0,0.38746,0.00017,30.52766]
[1777641176626,28.89,78304.66,0.0,0.38746,0.00017,30.52766]
[1777641176643,28.89,78304.66,0.0,0.38746,0.00017,30.52766]
[1777641179354,28.88,78301.39,0.0,0.38691,0.00017,30.51372]
[1777641180093,28.88,78300.61,0.0,0.38677,0.00017,30.51022]
[1777641181504,28.88,78299.31,0.0,0.38655,0.00017,30.50465]
[1777641182107,28.88,78299.99,0.0,0.38665,0.00017,30.50741]
[1777641182630,28.88,78299.99,0.0,0.38665,0.00017,30.50741]
[1777641183387,28.88,78299.99,0.0,0.38665,0.00017,30.50741]
[1777641183876,28.88,78302.48,0.0,0.38706,0.00017,30.51776]
[1777641185517,28.87,78305.15,0.0,0.3875,0.00017,30.52871]
[1777641185520,28.87,78305.15,0.0,0.3875,0.00017,30.52871]
[1777641186137,28.87,78304.0,0.0,0.3873,0.00017,30.52379]
[1777641191170,28.87,78302.48,0.0,0.38702,0.00017,30.51687]
[1777641193539,28.87,78301.8,0.0,0.3869,0.00017,30.51381]
[1777641193610,28.87,78301.8,0.0,0.3869,0.00017,30.51381]
[1777641193906,28.87,78301.8,0.0,0.3869,0.00017,30.51381]
[1777641193957,28.87,78301.8,0.0,0.3869,0.00017,30.51381]
[1777641194331,28.87,78329.04,0.0,0.39144,0.00017,30.62629]
[1777641194677,28.87,78329.04,0.0,0.39144,0.00017,30.62629]
[1777641194906,28.87,78329.04,0.0,0.39144,0.00017,30.62629]
[1777641195151,28.87,78329.04,0.0,0.39144,0.00017,30.62629]
[1777641195444,28.85,78357.37,0.0,0.39611,0.00017,30.73779]
[1777641195604,28.85,78357.37,0.0,0.39611,0.00017,30.73779]
[1777641196219,28.85,78357.77,0.0,0.39618,0.00017,30.73931]
[1777641197987,28.85,78357.77,0.0,0.39618,0.00017,30.73927]
[1777641198233,28.85,78357.25,0.0,0.39609,0.00017,30.7372]
[1777641198720,28.85,78357.25,0.0,0.39609,0.00017,30.7372]
[1777641199359,28.85,78357.25,0.0,0.39609,0.00017,30.7372]
[1777641201254,28.85,78347.9,0.0,0.39452,0.00017,30.7003]
[1777641201886,28.85,78347.9,0.0,0.39452,0.00017,30.7003]
[1777641203285,28.85,78341.54,0.0,0.39345,0.00017,30.67499]
[1777641203302,28.85,78341.54,0.0,0.39345,0.00017,30.67499]
[1777641203332,28.85,78337.55,0.0,0.39279,0.00017,30.659]
[1777641203735,28.85,78337.55,0.0,0.39279,0.00017,30.659]
[1777641204279,28.85,78337.55,0.0,0.39279,0.00017,30.659]
[1777641206175,28.85,78335.89,0.0,0.3925,0.00017,30.65222]
[1777641206738,28.84,78333.24,0.0,0.39206,0.00017,30.64143]
[1777641209533,28.84,78333.15,0.0,0.39203,0.00017,30.64076]
[1777641210028,28.84,78333.15,0.0,0.39203,0.00017,30.64076]
[1777641210320,28.84,78332.95,0.0,0.39199,0.00017,30.63986]
[1777641214115,28.84,78333.87,0.0,0.39212,0.00017,30.64024]
[1777641214348,28.84,78336.79,0.0,0.3926,0.00017,30.65191]
[1777641215746,28.83,78339.19,0.0,0.393,0.00017,30.66145]
[1777641216155,28.83,78339.19,0.0,0.393,0.00017,30.66145]
[1777641216163,28.83,78339.19,0.0,0.393,0.00017,30.66145]
[1777641216363,28.83,78341.3,0.0,0.39335,0.00017,30.6698]
[1777641216629,28.83,78341.3,0.0,0.39335,0.00017,30.6698]
[1777641216645,28.83,78341.3,0.0,0.39335,0.00017,30.6698]
[1777641216945,28.83,78341.3,0.0,0.39335,0.00017,30.6698]
[1777641217044,28.83,78341.3,0.0,0.39335,0.00017,30.6698]
[1777641217055,28.83,78341.3,0.0,0.39335,0.00017,30.6698]
[1777641217370,28.83,78336.54,0.0,0.39255,0.00017,30.65059]
[1777641219384,28.81,78324.53,0.0,0.39047,0.00017,30.6002]
[1777641223543,28.79,78324.72,0.0,0.39039,0.00017,30.59861]
[1777641223553,28.79,78324.72,0.0,0.39039,0.00017,30.59861]
[1777641229458,28.76,78322.43,0.0,0.3899,0.00017,30.58682]
[1777641233211,28.76,78323.58,0.0,0.39008,0.00017,30.59132]
[1777641234497,28.75,78323.68,0.0,0.39006,0.00017,30.59077]
[1777641234636,28.74,78323.62,0.0,0.39,0.00017,30.58957]
[1777641240531,28.68,78320.07,0.0,0.38917,0.00017,30.56962]
[1777641242296,28.68,78320.07,0.0,0.38917,0.00017,30.56962]
[1777641242311,28.68,78320.07,0.0,0.38917,0.00017,30.56962]
[1777641243768,28.66,78318.39,0.0,0.38878,0.00017,30.5602]
[1777641244634,28.64,78321.41,0.0,0.38924,0.00017,30.57156]
[1777641244728,28.63,78323.84,0.0,0.38959,0.00017,30.58039]
[1777641250172,28.56,78326.56,0.0,0.38976,0.00017,30.58532]
[1777641250279,28.56,78326.56,0.0,0.38976,0.00017,30.58532]
[1777641250719,28.55,78326.88,0.0,0.38976,0.00017,30.58543]
[1777641250730,28.55,78326.88,0.0,0.38976,0.00017,30.58543]
[1777641251496,28.55,78326.88,0.0,0.38976,0.00017,30.58543]
[1777641251519,28.55,78326.88,0.0,0.38976,0.00017,30.58543]
[1777641251295,28.55,78331.08,0.0,0.39046,0.00017,30.60269]
[1777641252182,28.55,78331.08,0.0,0.39046,0.00017,30.60269]
[1777641252737,28.54,78333.3,0.0,0.39083,0.00017,30.61171]
[1777641253027,28.54,78330.16,0.0,0.3903,0.00017,30.59875]
[1777641254459,28.54,78330.16,0.0,0.3903,0.00017,30.59875]
[1777641254473,28.54,78330.16,0.0,0.3903,0.00017,30.59875]
[1777641254495,28.54,78330.16,0.0,0.3903,0.00017,30.59875]
[1777641254637,28.53,78330.16,0.0,0.39025,0.00017,30.59751]
[1777641255051,28.53,78330.16,0.0,0.39025,0.00017,30.59751]
[1777641255453,28.53,78330.16,0.0,0.39025,0.00017,30.59751]
[1777641255192,28.53,78322.34,0.0,0.38892,0.00017,30.56487]
[1777641255656,28.53,78322.34,0.0,0.38892,0.00017,30.56487]
[1777641256011,28.53,78322.34,0.0,0.38892,0.00017,30.56487]
[1777641256492,28.53,78309.16,0.0,0.38669,0.00017,30.50906]
[1777641256704,28.53,78309.16,0.0,0.38669,0.00017,30.50906]
[1777641256723,28.53,78309.16,0.0,0.38669,0.00017,30.50906]
[1777641262684,28.51,78300.9,0.0,0.38524,0.00017,30.47222]
[1777641266565,28.51,78299.02,0.0,0.38491,0.00017,30.46392]
[1777641266992,28.51,78299.02,0.0,0.38491,0.00017,30.46392]
[1777641267533,28.5,78297.73,0.0,0.38465,0.00017,30.45741]
[1777641268336,28.5,78297.73,0.0,0.38465,0.00017,30.45741]
[1777641268428,28.5,78297.73,0.0,0.38465,0.00017,30.45741]
[1777641268533,28.5,78297.22,0.0,0.38457,0.00017,30.45513]
[1777641269021,28.5,78297.22,0.0,0.38457,0.00017,30.45513]
[1777641269099,28.5,78294.3,0.0,0.38407,0.00017,30.44248]
[1777641274771,28.48,78294.75,0.0,0.38404,0.00017,30.43905]
[1777641279807,28.47,78292.66,0.0,0.38367,0.00017,30.42958]
[1777641284843,28.47,78291.36,0.0,0.38344,0.00017,30.42354]
[1777641287729,28.47,78291.58,0.0,0.38347,0.00017,30.42436]
[1777641287865,28.47,78291.53,0.0,0.38346,0.00017,30.42407]
[1777641288755,28.47,78291.53,0.0,0.38346,0.00017,30.42407]
[1777641288762,28.47,78291.53,0.0,0.38346,0.00017,30.42407]
[1777641290204,28.47,78291.05,0.0,0.38337,0.00017,30.4219]
[1777641291369,28.47,78294.03,0.0,0.38387,0.00017,30.43475]
[1777641291461,28.47,78294.41,0.0,0.38393,0.00017,30.43633]
[1777641293407,28.47,78294.3,0.0,0.38391,0.00017,30.43585]
[1777641293506,28.46,78294.3,0.0,0.38391,0.00017,30.43571]
[1777641294535,28.46,78294.3,0.0,0.38391,0.00017,30.43571]
[1777641295452,28.46,78294.3,0.0,0.38391,0.00017,30.43571]
[1777641295806,28.46,78300.11,0.0,0.38488,0.00017,30.46075]
[1777641296862,28.46,78305.66,0.0,0.38581,0.00017,30.48464]
[1777641296929,28.46,78305.66,0.0,0.38581,0.00017,30.48456]
[1777641297691,28.46,78305.66,0.0,0.38581,0.00017,30.48456]
[1777641298316,28.46,78305.66,0.0,0.38581,0.00017,30.48456]
[1777641298412,28.46,78315.55,0.0,0.38747,0.00017,30.52663]
[1777641300776,28.46,78317.65,0.0,0.38783,0.00017,30.53546]
[1777641301563,28.46,78317.65,0.0,0.38783,0.00017,30.53546]
[1777641301574,28.46,78320.03,0.0,0.38822,0.00017,30.54536]
[1777641301769,28.46,78320.03,0.0,0.38822,0.00017,30.54536]
[1777641302412,28.46,78320.03,0.0,0.38822,0.00017,30.54536]
[1777641302472,28.46,78335.3,0.0,0.3908,0.00017,30.60899]
[1777641303696,28.46,78335.3,0.0,0.3908,0.00017,30.60899]
[1777641303977,28.46,78344.76,0.0,0.3924,0.00017,30.64778]
[1777641305533,28.46,78344.76,0.0,0.3924,0.00017,30.64778]
[1777641305555,28.46,78344.76,0.0,0.3924,0.00017,30.64778]
[1777641305490,28.46,78349.38,0.0,0.39318,0.00017,30.66644]
[1777641307550,28.45,78347.66,0.0,0.39288,0.00017,30.65939]
[1777641307737,28.45,78347.66,0.0,0.39288,0.00017,30.65939]
[1777641308181,28.45,78347.66,0.0,0.39288,0.00017,30.65939]
[1777641309680,28.45,78341.76,0.0,0.39187,0.00017,30.63515]
[1777641310236,28.45,78341.43,0.0,0.39182,0.00017,30.63373]
[1777641311716,28.45,78341.43,0.0,0.39181,0.00017,30.63366]
[1777641312128,28.45,78341.43,0.0,0.39181,0.00017,30.63366]
[1777641312144,28.45,78341.43,0.0,0.39181,0.00017,30.63366]
[1777641312245,28.45,78336.83,0.0,0.39103,0.00017,30.61457]
[1777641317677,28.45,78335.17,0.0,0.39073,0.00017,30.60731]
[1777641317823,28.45,78335.17,0.0,0.39073,0.00017,30.60731]
[1777641317825,28.45,78335.17,0.0,0.39073,0.00017,30.60731]
[1777641318075,28.44,78330.37,0.0,0.38991,0.00017,30.5873]
[1777641319839,28.43,78330.47,0.0,0.38985,0.00017,30.58597]
[1777641320091,28.43,78330.47,0.0,0.38985,0.00017,30.58597]
[1777641320876,28.43,78330.47,0.0,0.38985,0.00017,30.58597]
[1777641320888,28.43,78330.47,0.0,0.38985,0.00017,30.58597]
[1777641321632,28.42,78330.04,0.0,0.38974,0.00017,30.58336]
[1777641321886,28.42,78330.04,0.0,0.38974,0.00017,30.58336]
[1777641327559,28.38,78331.16,0.0,0.38976,0.00017,30.5842]
[1777641330284,28.35,78330.38,0.0,0.38953,0.00017,30.57883]
[1777641330695,28.35,78329.81,0.0,0.38943,0.00017,30.57631]
[1777641331276,28.35,78329.81,0.0,0.38943,0.00017,30.57631]
[1777641331378,28.35,78340.09,0.0,0.39116,0.00017,30.61597]
[1777641331852,28.35,78340.09,0.0,0.39116,0.00017,30.61597]
[1777641332235,28.35,78340.09,0.0,0.39116,0.00017,30.61597]
[1777641334128,28.35,78345.45,0.0,0.39207,0.00017,30.63797]
[1777641334214,28.35,78345.99,0.0,0.39215,0.00017,30.64]
[1777641336173,28.35,78345.99,0.0,0.39215,0.00017,30.63991]
[1777641336274,28.35,78344.62,0.0,0.39191,0.00017,30.6342]
[1777641342246,28.34,78345.6,0.0,0.39205,0.00017,30.63774]
[1777641347280,28.34,78345.76,0.0,0.39206,0.00017,30.63801]
[1777641349825,28.33,78346.02,0.0,0.3921,0.00017,30.63893]
[1777641350515,28.33,78346.02,0.0,0.3921,0.00017,30.63893]
[1777641351158,28.33,78349.07,0.0,0.39261,0.00017,30.65135]
[1777641351309,28.33,78349.07,0.0,0.39261,0.00017,30.65127]
[1777641354841,28.32,78355.22,0.0,0.39361,0.00017,30.67528]
[1777641356631,28.3,78355.08,0.0,0.39351,0.00017,30.67303]
[1777641357457,28.3,78355.08,0.0,0.39351,0.00017,30.67303]
[1777641357497,28.3,78355.08,0.0,0.39351,0.00017,30.67303]
[1777641358578,28.29,78361.63,0.0,0.39459,0.00017,30.69873]
[1777641366484,28.28,78362.09,0.0,0.39463,0.00017,30.69986]
[1777641366518,28.28,78360.88,0.0,0.39442,0.00017,30.69489]
[1777641366950,28.28,78360.88,0.0,0.39442,0.00017,30.69489]
[1777641366972,28.28,78360.88,0.0,0.39442,0.00017,30.69489]
[1777641367133,28.28,78360.88,0.0,0.39442,0.00017,30.69489]
[1777641367421,28.28,78360.88,0.0,0.39442,0.00017,30.69481]
[1777641368476,28.27,78349.61,0.0,0.39246,0.00017,30.64828]
[1777641372859,28.25,78349.78,0.0,0.39239,0.00017,30.64675]
[1777641373464,28.24,78348.88,0.0,0.39221,0.00017,30.64252]
[1777641374468,28.24,78348.88,0.0,0.39221,0.00017,30.64252]
[1777641374483,28.24,78348.88,0.0,0.39221,0.00017,30.64252]
[1777641374486,28.24,78348.88,0.0,0.39221,0.00017,30.64252]
[1777641374584,28.24,78344.05,0.0,0.39137,0.00017,30.62208]
[1777641375679,28.24,78344.05,0.0,0.39136,0.00017,30.62203]
[1777641376704,28.24,78341.03,0.0,0.39085,0.00017,30.60946]
[1777641381706,28.23,78333.9,0.0,0.38961,0.00017,30.57924]
[1777641382701,28.23,78335.86,0.0,0.38994,0.00017,30.58736]
[1777641383532,28.23,78335.75,0.0,0.38992,0.00017,30.58693]
[1777641383917,28.23,78335.75,0.0,0.38992,0.00017,30.58693]
[1777641384757,28.23,78339.46,0.0,0.39056,0.00017,30.60244]
[1777641385929,28.23,78340.8,0.0,0.39079,0.00017,30.60803]
[1777641386084,28.23,78340.8,0.0,0.39079,0.00017,30.60803]
[1777641386554,28.23,78341.99,0.0,0.39099,0.00017,30.61298]
[1777641391589,28.23,78350.41,0.0,0.39241,0.00017,30.64468]
[1777641396590,28.23,78351.84,0.0,0.39265,0.00017,30.6503]
[1777641396623,28.23,78352.14,0.0,0.3927,0.00017,30.65151]
[1777641397697,28.23,78351.19,0.0,0.39253,0.00017,30.6476]
[1777641398186,28.23,78351.19,0.0,0.39253,0.00017,30.6476]
[1777641400305,28.23,78348.94,0.0,0.39215,0.00017,30.63832]
[1777641400652,28.23,78350.01,0.0,0.39233,0.00017,30.64271]
[1777641402110,28.23,78349.82,0.0,0.3923,0.00017,30.64192]
[1777641402211,28.23,78350.36,0.0,0.39239,0.00017,30.64414]
[1777641407700,28.23,78352.03,0.0,0.39267,0.00017,30.65093]
[1777641412935,28.23,78351.83,0.0,0.39264,0.00017,30.65007]
[1777641412944,28.23,78351.83,0.0,0.39264,0.00017,30.65007]
[1777641414548,28.23,78355.07,0.0,0.39319,0.00017,30.66333]
[1777641415646,28.23,78353.6,0.0,0.39294,0.00017,30.65729]
[1777641420814,28.23,78349.55,0.0,0.39224,0.00017,30.64064]
[1777641422642,28.23,78349.41,0.0,0.39222,0.00017,30.64006]
[1777641423672,28.23,78344.68,0.0,0.39141,0.00017,30.62054]
[1777641425363,28.23,78345.72,0.0,0.39159,0.00017,30.62485]
[1777641425378,28.23,78345.72,0.0,0.39159,0.00017,30.62485]
[1777641427746,28.23,78348.11,0.0,0.392,0.00017,30.63481]
[1777641427823,28.23,78348.11,0.0,0.392,0.00017,30.63481]
[1777641427829,28.23,78348.11,0.0,0.392,0.00017,30.63481]
[1777641428073,28.23,78350.18,0.0,0.39236,0.00017,30.64333]
[1777641433239,28.23,78349.58,0.0,0.39225,0.00017,30.64088]
[1777641433914,28.23,78349.12,0.0,0.39218,0.00017,30.63901]
[1777641434004,28.23,78349.5,0.0,0.39224,0.00017,30.64057]
[1777641440138,28.23,78350.34,0.0,0.39239,0.00017,30.64408]
[1777641441806,28.23,78349.48,0.0,0.39224,0.00017,30.64055]
[1777641442441,28.23,78349.48,0.0,0.39224,0.00017,30.64055]
[1777641442449,28.23,78349.48,0.0,0.39224,0.00017,30.64055]
[1777641444758,28.23,78337.86,0.0,0.39026,0.00017,30.59241]
[1777641451426,28.23,78338.12,0.0,0.39031,0.00017,30.5937]
[1777641452198,28.23,78332.75,0.0,0.38939,0.00017,30.56822]
[1777641452245,28.23,78330.46,0.0,0.389,0.00017,30.55857]
[1777641455418,28.23,78331.17,0.0,0.38913,0.00017,30.56166]
[1777641456252,28.23,78330.02,0.0,0.38893,0.00017,30.55691]
[1777641456498,28.23,78329.72,0.0,0.38889,0.00017,30.5557]
[1777641462101,28.24,78330.1,0.0,0.38896,0.00017,30.55756]
[1777641467136,28.24,78331.46,0.0,0.3892,0.00017,30.56355]
[1777641472171,28.24,78330.39,0.0,0.38903,0.00017,30.55927]
[1777641478214,28.24,78324.46,0.0,0.38803,0.00017,30.53424]
[1777641483262,28.24,78323.0,0.0,0.38776,0.00017,30.52769]
[1777641488346,28.24,78325.94,0.0,0.38825,0.00017,30.53992]
[1777641491583,28.23,78325.92,0.0,0.38824,0.00017,30.53961]
[1777641491634,28.23,78325.92,0.0,0.38824,0.00017,30.53961]
[1777641491676,28.23,78325.92,0.0,0.38824,0.00017,30.53961]
[1777641491754,28.23,78325.92,0.0,0.38824,0.00017,30.53961]
[1777641491768,28.23,78325.54,0.0,0.38817,0.00017,30.53786]
[1777641492757,28.23,78325.54,0.0,0.38817,0.00017,30.53786]
[1777641492790,28.23,78317.46,0.0,0.38679,0.00017,30.5033]
[1777641493396,28.23,78303.87,0.0,0.38448,0.00017,30.4445]
[1777641494883,28.21,78303.87,0.0,0.3844,0.00017,30.44264]
[1777641496246,28.21,78298.54,0.0,0.38349,0.00017,30.41925]
[1777641496892,28.2,78298.5,0.0,0.38343,0.00017,30.41768]
[1777641496901,28.2,78298.5,0.0,0.38343,0.00017,30.41768]
[1777641496934,28.2,78298.5,0.0,0.38343,0.00017,30.41768]
[1777641497538,28.19,78290.29,0.0,0.38197,0.00017,30.37981]
[1777641499204,28.18,78284.58,0.0,0.38099,0.00017,30.35418]
[1777641499500,28.18,78284.58,0.0,0.38099,0.00017,30.35418]
[1777641500030,28.18,78282.96,0.0,0.38071,0.00017,30.34681]
[1777641500368,28.18,78282.96,0.0,0.38071,0.00017,30.34681]
[1777641501244,28.18,78282.96,0.0,0.38071,0.00017,30.34681]
[1777641503000,28.18,78280.69,0.0,0.38032,0.00017,30.3363]
[1777641503389,28.18,78278.86,0.0,0.38,0.00017,30.32796]
[1777641507343,28.18,78272.68,0.0,0.37895,0.00017,30.29972]
[1777641507354,28.18,78272.68,0.0,0.37895,0.00017,30.29972]
[1777641508793,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509048,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509090,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509105,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509110,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509230,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509539,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509688,28.18,78263.63,0.0,0.37741,0.00017,30.25819]
[1777641509748,28.18,78259.97,0.0,0.37678,0.00017,30.24127]
[1777641510011,28.18,78259.97,0.0,0.37678,0.00017,30.24127]
[1777641510441,28.18,78259.97,0.0,0.37678,0.00017,30.24127]
[1777641511104,28.18,78259.97,0.0,0.37678,0.00017,30.24127]
[1777641512869,28.17,78248.0,0.0,0.3747,0.00017,30.18144]
[1777641513488,28.17,78248.0,0.0,0.3747,0.00017,30.18144]
[1777641513524,28.17,78248.0,0.0,0.3747,0.00017,30.18144]
[1777641513771,28.17,78246.51,0.0,0.37445,0.00017,30.17441]
[1777641514436,28.17,78246.51,0.0,0.37445,0.00017,30.17441]
[1777641514492,28.17,78246.57,0.0,0.37446,0.00017,30.17453]
[1777641514966,28.17,78246.57,0.0,0.37446,0.00017,30.17453]
[1777641515474,28.16,78246.57,0.0,0.37445,0.00017,30.17437]
[1777641520509,28.16,78241.42,0.0,0.37355,0.00017,30.14937]
[1777641525544,28.14,78239.46,0.0,0.37314,0.00017,30.13805]
[1777641526399,28.14,78239.46,0.0,0.37314,0.00017,30.13805]
[1777641528274,28.12,78231.57,0.0,0.37171,0.00017,30.09789]
[1777641528564,28.12,78233.29,0.0,0.37199,0.00017,30.10599]
[1777641532586,28.12,78235.38,0.0,0.37233,0.00017,30.11559]
[1777641532687,28.11,78237.7,0.0,0.37272,0.00017,30.12651]
[1777641533215,28.11,78237.7,0.0,0.37272,0.00017,30.12651]
[1777641533600,28.11,78237.7,0.0,0.37271,0.00017,30.12639]
[1777641536577,28.11,78238.11,0.0,0.37277,0.00017,30.12809]
[1777641536678,28.11,78240.02,0.0,0.37309,0.00017,30.13704]
[1777641538641,28.11,78240.02,0.0,0.37309,0.00017,30.13691]
[1777641538645,28.11,78238.92,0.0,0.37289,0.00017,30.13157]
[1777641539219,28.11,78238.92,0.0,0.37289,0.00017,30.13157]
[1777641539642,28.11,78238.92,0.0,0.37289,0.00017,30.13145]
[1777641543117,28.1,78240.88,0.0,0.37321,0.00017,30.14038]
[1777641543670,28.1,78236.57,0.0,0.37247,0.00017,30.11978]
[1777641543884,28.1,78236.57,0.0,0.37247,0.00017,30.11978]
[1777641544677,28.1,78235.57,0.0,0.3723,0.00017,30.1149]
[1777641549414,28.1,78231.79,0.0,0.37165,0.00017,30.09641]
[1777641549658,28.1,78231.79,0.0,0.37165,0.00017,30.09641]
[1777641549743,28.1,78229.9,0.0,0.37132,0.00017,30.08724]
[1777641553818,28.1,78236.12,0.0,0.37236,0.00017,30.11667]
[1777641554748,28.09,78236.03,0.0,0.37234,0.00017,30.116]
[1777641559782,28.09,78234.91,0.0,0.37212,0.00017,30.11005]
[1777641563895,28.09,78235.29,0.0,0.37218,0.00017,30.11162]
[1777641564817,28.08,78235.26,0.0,0.37216,0.00017,30.11112]
[1777641568138,28.08,78234.58,0.0,0.37203,0.00017,30.10763]
[1777641568737,28.08,78234.58,0.0,0.37203,0.00017,30.10763]
[1777641572089,28.08,78233.12,0.0,0.37175,0.00017,30.09697]
[1777641572281,28.08,78232.8,0.0,0.3717,0.00017,30.09543]
[1777641577909,28.07,78238.56,0.0,0.37265,0.00017,30.12223]
[1777641582945,28.07,78239.08,0.0,0.37271,0.00017,30.12406]
[1777641584596,28.07,78239.08,0.0,0.37271,0.00017,30.12406]
[1777641584689,28.06,78239.57,0.0,0.37278,0.00017,30.12615]
[1777641585640,28.06,78239.57,0.0,0.37278,0.00017,30.12615]
[1777641585741,28.06,78238.21,0.0,0.37255,0.00017,30.11955]
[1777641591125,28.06,78239.82,0.0,0.3728,0.00017,30.12677]
[1777641593221,28.06,78248.68,0.0,0.37429,0.00017,30.1684]
[1777641595695,28.06,78247.93,0.0,0.37416,0.00017,30.16473]
[1777641595796,28.05,78245.29,0.0,0.3737,0.00017,30.15199]
[1777641596908,28.05,78245.29,0.0,0.3737,0.00017,30.15199]
[1777641597007,28.05,78245.29,0.0,0.3737,0.00017,30.15199]
[1777641597473,28.05,78255.55,0.0,0.37544,0.00017,30.20016]
[1777641598503,28.05,78255.55,0.0,0.37544,0.00017,30.20016]
[1777641598819,28.05,78255.55,0.0,0.37544,0.00017,30.20016]
[1777641598553,28.05,78261.89,0.0,0.3765,0.00017,30.2294]
[1777641599690,28.05,78261.89,0.0,0.3765,0.00017,30.2294]
[1777641600539,28.05,78261.72,0.0,0.37647,0.00017,30.22844]
[1777641600801,28.05,78272.31,0.0,0.37827,0.00017,30.27735]
[1777641601656,28.05,78277.15,0.0,0.37909,0.00017,30.29939]
[1777641603636,28.05,78276.34,0.0,0.37895,0.00017,30.2957]
[1777641603738,28.05,78275.84,0.0,0.37886,0.00017,30.29329]
[1777641604717,28.05,78275.84,0.0,0.37886,0.00017,30.29329]
[1777641604819,28.04,78276.79,0.0,0.379,0.00017,30.29699]
[1777641610834,28.03,78278.69,0.0,0.37926,0.00017,30.30416]
[1777641618689,28.02,78276.68,0.0,0.37887,0.00017,30.29379]
[1777641625239,28.01,78271.5,0.0,0.37796,0.00017,30.26939]
[1777641630273,28.01,78267.59,0.0,0.37728,0.00017,30.25101]
[1777641635308,27.99,78263.23,0.0,0.37642,0.00017,30.2252]
[1777641640344,27.98,78264.02,0.0,0.37651,0.00017,30.22775]
[1777641645382,27.98,78265.2,0.0,0.37671,0.00017,30.23307]
[1777641650415,27.97,78265.97,0.0,0.37683,0.00017,30.23627]
[1777641652000,27.97,78267.71,0.0,0.37712,0.00017,30.24432]
[1777641652571,27.97,78267.71,0.0,0.37712,0.00017,30.24432]
[1777641652602,27.97,78267.71,0.0,0.37712,0.00017,30.24432]
[1777641652672,27.97,78275.43,0.0,0.37844,0.00017,30.27992]
[1777641654443,27.97,78284.45,0.0,0.37997,0.00017,30.32107]
[1777641657628,27.97,78284.4,0.0,0.37996,0.00017,30.32082]
[1777641657729,27.97,78286.58,0.0,0.38033,0.00017,30.33054]
[1777641663511,27.96,78285.68,0.0,0.38016,0.00017,30.32597]
[1777641668545,27.96,78283.4,0.0,0.37974,0.00017,30.31507]
[1777641673581,27.95,78280.09,0.0,0.37915,0.00017,30.29931]
[1777641678615,27.95,78278.91,0.0,0.37893,0.00017,30.29338]
[1777641681548,27.95,78277.87,0.0,0.37874,0.00017,30.28841]
[1777641681823,27.95,78286.03,0.0,0.38013,0.00017,30.32557]
[1777641683023,27.95,78286.03,0.0,0.38013,0.00017,30.32559]
[1777641683609,27.95,78286.03,0.0,0.38013,0.00017,30.32559]
[1777641683877,27.95,78286.03,0.0,0.38013,0.00017,30.32559]
[1777641683926,27.95,78286.03,0.0,0.38013,0.00017,30.32559]
[1777641683955,27.95,78306.58,0.0,0.38366,0.00017,30.41782]
[1777641684465,27.95,78306.58,0.0,0.38366,0.00017,30.41782]
[1777641684873,27.95,78316.52,0.0,0.38536,0.00017,30.46157]
[1777641687159,27.95,78319.41,0.0,0.38585,0.00017,30.47408]
[1777641687318,27.95,78319.41,0.0,0.38585,0.00017,30.47408]
[1777641687900,27.95,78319.41,0.0,0.38585,0.00017,30.47408]
[1777641687679,27.95,78318.47,0.0,0.38569,0.00017,30.46992]
[1777641688639,27.95,78318.47,0.0,0.38569,0.00017,30.46992]
[1777641688649,27.95,78318.47,0.0,0.38569,0.00017,30.46992]
[1777641688857,27.94,78321.38,0.0,0.38618,0.00017,30.48254]
[1777641690615,27.94,78321.38,0.0,0.38618,0.00017,30.48248]
[1777641690939,27.94,78322.27,0.0,0.38633,0.00017,30.48629]
[1777641692330,27.94,78323.73,0.0,0.38657,0.00017,30.48951]
[1777641692940,27.94,78323.73,0.0,0.38657,0.00017,30.48951]
[1777641692713,27.94,78323.73,0.0,0.38657,0.00017,30.48945]
[1777641693877,27.94,78323.73,0.0,0.38657,0.00017,30.48945]
[1777641693721,27.94,78324.34,0.0,0.38667,0.00017,30.49203]
[1777641694728,27.94,78324.75,0.0,0.38674,0.00017,30.49375]
[1777641699764,27.94,78329.27,0.0,0.3875,0.00017,30.51297]
[1777641700780,27.94,78329.27,0.0,0.3875,0.00017,30.51297]
[1777641700873,27.94,78329.97,0.0,0.38762,0.00017,30.51592]
[1777641703729,27.94,78330.4,0.0,0.38769,0.00017,30.51765]
[1777641703791,27.94,78331.46,0.0,0.38787,0.00017,30.52214]
[1777641704466,27.94,78331.46,0.0,0.38787,0.00017,30.52214]
[1777641704800,27.93,78331.07,0.0,0.3878,0.00017,30.5204]
[1777641706846,27.93,78328.14,0.0,0.38729,0.00017,30.50773]
[1777641706939,27.93,78328.14,0.0,0.38729,0.00017,30.50773]
[1777641706962,27.93,78328.14,0.0,0.38729,0.00017,30.50773]
[1777641707134,27.93,78325.49,0.0,0.38683,0.00017,30.49622]
[1777641707673,27.93,78325.49,0.0,0.38683,0.00017,30.49622]
[1777641707908,27.93,78305.58,0.0,0.38341,0.00017,30.4089]
[1777641708103,27.93,78305.58,0.0,0.38341,0.00017,30.4089]
[1777641708826,27.93,78305.58,0.0,0.38341,0.00017,30.40886]
[1777641709334,27.93,78305.58,0.0,0.38341,0.00017,30.40886]
[1777641709359,27.93,78305.58,0.0,0.38341,0.00017,30.40886]
[1777641710323,27.93,78298.63,0.0,0.38222,0.00017,30.37788]
[1777641710332,27.93,78298.63,0.0,0.38222,0.00017,30.37788]
[1777641710389,27.93,78298.63,0.0,0.38222,0.00017,30.37788]
[1777641710841,27.93,78288.3,0.0,0.38045,0.00017,30.33122]
[1777641711883,27.93,78288.3,0.0,0.38045,0.00017,30.33122]
[1777641711891,27.93,78288.3,0.0,0.38045,0.00017,30.33122]
[1777641711888,27.93,78283.23,0.0,0.37957,0.00017,30.30806]
[1777641712908,27.93,78283.23,0.0,0.37957,0.00017,30.30806]
[1777641712959,27.93,78282.85,0.0,0.37951,0.00017,30.30625]
[1777641714375,27.93,78282.85,0.0,0.3795,0.00017,30.30617]
[1777641717492,27.93,78281.22,0.0,0.37921,0.00017,30.29848]
[1777641717499,27.93,78281.22,0.0,0.37921,0.00017,30.29848]
[1777641719894,27.93,78282.33,0.0,0.3794,0.00017,30.30339]
[1777641720453,27.93,78283.46,0.0,0.37959,0.00017,30.30847]
[1777641722380,27.92,78285.31,0.0,0.3799,0.00017,30.31673]
[1777641722387,27.92,78285.31,0.0,0.3799,0.00017,30.31673]
[1777641722904,27.92,78285.31,0.0,0.3799,0.00017,30.31673]
[1777641724090,27.92,78285.55,0.0,0.37993,0.00017,30.31765]
[1777641724229,27.92,78285.55,0.0,0.37993,0.00017,30.31765]
[1777641724515,27.92,78285.55,0.0,0.37993,0.00017,30.31765]
[1777641724971,27.92,78295.49,0.0,0.38164,0.00017,30.3627]
[1777641729976,27.92,78290.85,0.0,0.38085,0.00017,30.34192]
[1777641735106,27.93,78291.54,0.0,0.38097,0.00017,30.34518]
[1777641736280,27.93,78291.72,0.0,0.381,0.00017,30.34603]
[1777641736299,27.93,78291.72,0.0,0.381,0.00017,30.34603]
[1777641740519,27.92,78284.55,0.0,0.37976,0.00017,30.31313]
[1777641740816,27.92,78282.44,0.0,0.37939,0.00017,30.30334]
[1777641741458,27.92,78282.44,0.0,0.37939,0.00017,30.30334]
[1777641741975,27.92,78282.44,0.0,0.37939,0.00017,30.30334]
[1777641741918,27.92,78275.64,0.0,0.37823,0.00017,30.27207]
[1777641742885,27.92,78273.8,0.0,0.37791,0.00017,30.26352]
[1777641746907,27.92,78271.81,0.0,0.37757,0.00017,30.25422]
[1777641746919,27.92,78271.81,0.0,0.37757,0.00017,30.25422]
[1777641747514,27.92,78271.36,0.0,0.37749,0.00017,30.25204]
[1777641747984,27.92,78271.36,0.0,0.37749,0.00017,30.25204]
[1777641748657,27.92,78268.86,0.0,0.37706,0.00017,30.2404]
[1777641748887,27.92,78268.86,0.0,0.37706,0.00017,30.2404]
[1777641749451,27.92,78267.58,0.0,0.37684,0.00017,30.2344]
[1777641749463,27.92,78267.58,0.0,0.37684,0.00017,30.2344]
[1777641751817,27.92,78267.53,0.0,0.37683,0.00017,30.23413]
[1777641752457,27.92,78269.94,0.0,0.37722,0.00017,30.24216]
[1777641758675,27.91,78272.39,0.0,0.37763,0.00017,30.25321]
[1777641759033,27.91,78272.39,0.0,0.37763,0.00017,30.25321]
[1777641759714,27.91,78272.15,0.0,0.37759,0.00017,30.25204]
[1777641759730,27.91,78272.15,0.0,0.37759,0.00017,30.25204]
[1777641759799,27.91,78280.87,0.0,0.37907,0.00017,30.29206]
[1777641760704,27.91,78290.42,0.0,0.38071,0.00017,30.33558]
[1777641761092,27.91,78290.42,0.0,0.38071,0.00017,30.33558]
[1777641762221,27.91,78290.42,0.0,0.38071,0.00017,30.33561]
[1777641762237,27.91,78290.42,0.0,0.38071,0.00017,30.33561]
[1777641762688,27.91,78290.42,0.0,0.38071,0.00017,30.33561]
[1777641763112,27.91,78289.25,0.0,0.3805,0.00017,30.33021]
[1777641765134,27.91,78299.28,0.0,0.38222,0.00017,30.37547]
[1777641767723,27.91,78297.36,0.0,0.3819,0.00017,30.36686]
[1777641770003,27.91,78290.22,0.0,0.38067,0.00017,30.33454]
[1777641770017,27.91,78290.22,0.0,0.38067,0.00017,30.33454]
[1777641770833,27.91,78285.22,0.0,0.37981,0.00017,30.31171]
[1777641770874,27.91,78284.24,0.0,0.37963,0.00017,30.30704]
[1777641771347,27.91,78284.24,0.0,0.37963,0.00017,30.30704]
[1777641771790,27.91,78284.24,0.0,0.37963,0.00017,30.30704]
[1777641771801,27.91,78284.24,0.0,0.37963,0.00017,30.30704]
[1777641771803,27.91,78284.24,0.0,0.37963,0.00017,30.30704]
[1777641772404,27.91,78278.26,0.0,0.3786,0.00017,30.27956]
[1777641773259,27.91,78274.25,0.0,0.37791,0.00017,30.26099]
[1777641779330,27.9,78272.64,0.0,0.37762,0.00017,30.25314]
[1777641781490,27.9,78271.98,0.0,0.37751,0.00017,30.25001]
[1777641781553,27.9,78271.35,0.0,0.3774,0.00017,30.24701]
[1777641783108,27.9,78271.35,0.0,0.37739,0.00017,30.24694]
[1777641783407,27.9,78271.35,0.0,0.37739,0.00017,30.24694]
[1777641785940,27.9,78265.62,0.0,0.37641,0.00017,30.22014]
[1777641786039,27.9,78266.33,0.0,0.37652,0.00017,30.22333]
[1777641788484,27.9,78268.45,0.0,0.37688,0.00017,30.23308]
[1777641789481,27.9,78268.83,0.0,0.37695,0.00017,30.23485]
[1777641789503,27.9,78270.44,0.0,0.37722,0.00017,30.24227]
[1777641791505,27.9,78270.44,0.0,0.37722,0.00017,30.2422]
[1777641791520,27.9,78269.85,0.0,0.37711,0.00017,30.23938]
[1777641793155,27.9,78269.85,0.0,0.37711,0.00017,30.23931]
[1777641793168,27.9,78269.85,0.0,0.37711,0.00017,30.23931]
[1777641794662,27.9,78269.5,0.0,0.37705,0.00017,30.23761]
[1777641795552,27.89,78268.87,0.0,0.37693,0.00017,30.23453]
[1777641797133,27.89,78268.28,0.0,0.37683,0.00017,30.23171]
[1777641797144,27.89,78268.28,0.0,0.37683,0.00017,30.23171]
[1777641798908,27.89,78268.28,0.0,0.37683,0.00017,30.23164]
[1777641799147,27.89,78266.48,0.0,0.37651,0.00017,30.22311]
[1777641799344,27.89,78266.48,0.0,0.37651,0.00017,30.22311]
[1777641799982,27.89,78276.93,0.0,0.3783,0.00017,30.27153]
[1777641801301,27.89,78283.86,0.0,0.37949,0.00017,30.30341]
[1777641801320,27.89,78283.86,0.0,0.37949,0.00017,30.30341]
[1777641801981,27.89,78283.86,0.0,0.37949,0.00017,30.30341]
[1777641802083,27.89,78286.82,0.0,0.38,0.00017,30.31696]
[1777641803030,27.89,78295.67,0.0,0.38152,0.00017,30.35709]
[1777641803610,27.89,78295.67,0.0,0.38152,0.00017,30.35709]
[1777641804070,27.89,78296.99,0.0,0.38174,0.00017,30.36304]
[1777641805090,27.89,78298.44,0.0,0.38199,0.00017,30.36956]
[1777641805116,27.89,78298.44,0.0,0.38199,0.00017,30.36956]
[1777641805813,27.89,78312.25,0.0,0.38436,0.00017,30.43105]
[1777641810948,27.89,78316.37,0.0,0.38507,0.00017,30.4491]
[1777641811049,27.89,78318.83,0.0,0.38548,0.00017,30.45676]
[1777641813884,27.89,78317.33,0.0,0.38521,0.00017,30.45011]
[1777641815724,27.89,78310.44,0.0,0.38403,0.00017,30.41971]
[1777641815968,27.89,78305.32,0.0,0.38314,0.00017,30.39683]
[1777641816312,27.89,78305.32,0.0,0.38314,0.00017,30.39683]
[1777641816591,27.89,78305.32,0.0,0.38314,0.00017,30.39683]
[1777641819594,27.89,78303.17,0.0,0.38277,0.00017,30.38724]
[1777641819602,27.89,78303.17,0.0,0.38277,0.00017,30.38724]
[1777641820281,27.89,78296.38,0.0,0.3816,0.00017,30.35665]
[1777641821375,27.89,78288.64,0.0,0.38027,0.00017,30.32149]
[1777641822046,27.89,78288.64,0.0,0.38027,0.00017,30.32149]
[1777641822079,27.89,78284.41,0.0,0.37954,0.00017,30.30211]
[1777641822128,27.89,78284.41,0.0,0.37954,0.00017,30.30211]
[1777641822642,27.89,78284.41,0.0,0.37954,0.00017,30.30211]
[1777641827431,27.88,78281.95,0.0,0.3791,0.00017,30.29045]
[1777641828046,27.88,78281.95,0.0,0.3791,0.00017,30.29045]
[1777641828681,27.88,78282.01,0.0,0.37911,0.00017,30.29065]
[1777641830065,27.88,78282.01,0.0,0.37911,0.00017,30.29065]
[1777641830702,27.88,78280.85,0.0,0.3789,0.00017,30.28516]
[1777641833538,27.88,78280.47,0.0,0.37883,0.00017,30.28325]
[1777641834138,27.88,78280.12,0.0,0.37877,0.00017,30.28156]
[1777641836531,27.88,78289.0,0.0,0.38028,0.00017,30.32202]
[1777641838638,27.87,78285.63,0.0,0.3797,0.00017,30.30644]
[1777641838656,27.87,78285.63,0.0,0.3797,0.00017,30.30644]
[1777641841779,27.87,78283.03,0.0,0.37924,0.00017,30.29426]
[1777641842271,27.87,78283.59,0.0,0.37933,0.00017,30.29674]
[1777641843483,27.87,78283.59,0.0,0.37933,0.00017,30.29665]
[1777641844146,27.87,78289.73,0.0,0.38037,0.00017,30.32448]
[1777641844795,27.87,78290.4,0.0,0.38049,0.00017,30.32753]
[1777641845918,27.87,78290.4,0.0,0.38049,0.00017,30.32753]
[1777641846019,27.87,78294.57,0.0,0.3812,0.00017,30.34621]
[1777641848333,27.86,78294.73,0.0,0.38121,0.00017,30.3467]
[1777641848822,27.86,78297.0,0.0,0.38161,0.00017,30.35697]
[1777641850421,27.86,78300.47,0.0,0.3822,0.00017,30.3726]
[1777641850838,27.86,78305.46,0.0,0.38306,0.00017,30.39494]
[1777641855872,27.86,78311.73,0.0,0.38414,0.00017,30.42275]
[1777641859228,27.86,78316.36,0.0,0.38493,0.00017,30.44316]
[1777641859255,27.86,78316.36,0.0,0.38493,0.00017,30.44316]
[1777641864934,27.86,78311.03,0.0,0.38399,0.00017,30.41912]
[1777641868271,27.86,78311.04,0.0,0.38399,0.00017,30.41895]
[1777641868658,27.86,78311.04,0.0,0.38399,0.00017,30.41895]
[1777641872588,27.86,78310.92,0.0,0.38396,0.00017,30.41543]
[1777641872605,27.86,78310.92,0.0,0.38396,0.00017,30.41543]
[1777641872843,27.86,78310.92,0.0,0.38396,0.00017,30.41543]
[1777641872991,27.86,78311.65,0.0,0.38408,0.00017,30.41869]
[1777641875012,27.86,78302.5,0.0,0.3825,0.00017,30.37773]
[1777641875981,27.86,78302.5,0.0,0.3825,0.00017,30.37773]
[1777641876001,27.86,78302.5,0.0,0.3825,0.00017,30.37773]
[1777641876082,27.85,78294.15,0.0,0.38106,0.00017,30.34003]
[1777641881405,27.85,78287.03,0.0,0.37983,0.00017,30.30734]
[1777641887089,27.85,78290.55,0.0,0.38041,0.00017,30.32298]
[1777641892123,27.85,78285.62,0.0,0.37955,0.00017,30.3001]
[1777641897159,27.84,78283.34,0.0,0.37915,0.00017,30.28928]
[1777641897528,27.84,78283.34,0.0,0.37915,0.00017,30.28928]
[1777641898166,27.84,78284.47,0.0,0.37934,0.00017,30.29439]
[1777641898527,27.84,78284.47,0.0,0.37934,0.00017,30.29439]
[1777641898610,27.84,78284.47,0.0,0.37934,0.00017,30.29439]
[1777641899173,27.84,78296.42,0.0,0.38139,0.00017,30.34883]
[1777641900198,27.84,78293.81,0.0,0.38094,0.00017,30.33706]
[1777641901187,27.84,78289.08,0.0,0.38013,0.00017,30.31546]
[1777641901595,27.84,78289.08,0.0,0.38013,0.00017,30.31546]
[1777641902144,27.84,78284.56,0.0,0.37935,0.00017,30.29471]
[1777641902248,27.84,78284.56,0.0,0.37935,0.00017,30.29471]
[1777641902261,27.84,78284.56,0.0,0.37935,0.00017,30.29471]
[1777641907132,27.84,78290.66,0.0,0.38039,0.00017,30.3223]
[1777641907230,27.84,78289.97,0.0,0.38026,0.00017,30.31898]
[1777641908580,27.84,78289.97,0.0,0.38026,0.00017,30.31898]
[1777641910363,27.83,78276.34,0.0,0.37791,0.00017,30.2562]
[1777641912912,27.83,78271.71,0.0,0.37711,0.00017,30.23459]
[1777641912924,27.83,78271.71,0.0,0.37711,0.00017,30.23459]
[1777641914456,27.83,78273.23,0.0,0.37737,0.00017,30.24152]
[1777641914483,27.83,78273.23,0.0,0.37737,0.00017,30.24152]
[1777641914492,27.83,78273.23,0.0,0.37737,0.00017,30.24152]
[1777641915429,27.83,78272.6,0.0,0.37726,0.00017,30.23859]
[1777641915645,27.83,78270.3,0.0,0.37687,0.00017,30.22782]
[1777641921330,27.83,78269.98,0.0,0.3768,0.00017,30.22605]
[1777641924629,27.83,78268.24,0.0,0.37649,0.00017,30.21777]
[1777641925604,27.83,78265.61,0.0,0.37604,0.00017,30.20544]
[1777641925610,27.83,78265.61,0.0,0.37604,0.00017,30.20544]
[1777641925900,27.83,78262.01,0.0,0.37542,0.00017,30.18844]
[1777641931434,27.83,78261.13,0.0,0.37527,0.00017,30.18421]
[1777641933926,27.83,78263.94,0.0,0.37574,0.00017,30.19431]
[1777641934039,27.83,78263.92,0.0,0.37573,0.00017,30.19417]
[1777641934738,27.83,78263.92,0.0,0.37573,0.00017,30.19417]
[1777641934749,27.83,78263.92,0.0,0.37573,0.00017,30.19417]
[1777641935365,27.83,78258.23,0.0,0.37476,0.00017,30.16731]
[1777641935787,27.83,78258.23,0.0,0.37476,0.00017,30.16731]
[1777641937975,27.83,78253.19,0.0,0.3739,0.00017,30.14338]
[1777641937984,27.83,78253.19,0.0,0.3739,0.00017,30.14338]
[1777641940546,27.83,78255.96,0.0,0.37437,0.00017,30.15655]
[1777641941866,27.83,78255.91,0.0,0.37436,0.00017,30.15631]
[1777641943653,27.83,78259.82,0.0,0.37503,0.00017,30.17481]
[1777641943979,27.83,78259.82,0.0,0.37503,0.00017,30.17481]
[1777641944080,27.83,78258.73,0.0,0.37484,0.00017,30.16963]
[1777641945953,27.83,78258.73,0.0,0.37484,0.00017,30.16963]
[1777641951539,27.82,78263.95,0.0,0.37573,0.00017,30.19407]
[1777641956579,27.82,78262.36,0.0,0.37545,0.00017,30.18648]
[1777641957618,27.82,78262.36,0.0,0.37545,0.00017,30.18648]
[1777641957626,27.82,78262.36,0.0,0.37545,0.00017,30.18648]
[1777641958893,27.82,78264.59,0.0,0.37583,0.00017,30.19696]
[1777641960158,27.82,78265.03,0.0,0.37591,0.00017,30.199]
[1777641961601,27.82,78265.31,0.0,0.37595,0.00017,30.2003]
[1777641961619,27.82,78265.31,0.0,0.37595,0.00017,30.2003]
[1777641967656,27.82,78266.37,0.0,0.37613,0.00017,30.20521]
[1777641971625,27.82,78265.37,0.0,0.37596,0.00017,30.20048]
[1777641972368,27.82,78265.54,0.0,0.37599,0.00017,30.20127]
[1777641975455,27.82,78266.14,0.0,0.37609,0.00017,30.20405]
[1777641975498,27.82,78266.14,0.0,0.37609,0.00017,30.20405]
[1777641978734,27.82,78258.16,0.0,0.37472,0.00017,30.16639]
[1777641983779,27.82,78260.78,0.0,0.37517,0.00017,30.17881]
[1777641983875,27.82,78257.28,0.0,0.37457,0.00017,30.16224]
[1777641986512,27.82,78256.0,0.0,0.37435,0.00017,30.15616]
[1777641987009,27.82,78256.0,0.0,0.37435,0.00017,30.15616]
[1777641992665,27.82,78254.76,0.0,0.37413,0.00017,30.14724]
[1777641994265,27.82,78253.01,0.0,0.37383,0.00017,30.13892]
[1777641995005,27.82,78252.79,0.0,0.3738,0.00017,30.13788]
[1777641995695,27.82,78253.38,0.0,0.3739,0.00017,30.14073]
[1777641995730,27.82,78253.38,0.0,0.3739,0.00017,30.14073]
[1777641995753,27.82,78253.38,0.0,0.3739,0.00017,30.14073]
[1777641995972,27.82,78253.38,0.0,0.3739,0.00017,30.14073]
[1777641996080,27.82,78257.49,0.0,0.3746,0.00017,30.16027]
[1777641996694,27.82,78257.49,0.0,0.3746,0.00017,30.16027]
[1777641996722,27.82,78257.49,0.0,0.3746,0.00017,30.16027]
[1777641997867,27.82,78267.44,0.0,0.37631,0.00017,30.20717]
[1777642001479,27.82,78267.44,0.0,0.3763,0.00017,30.20707]
[1777642001895,27.82,78267.3,0.0,0.37628,0.00017,30.20638]
[1777642003909,27.82,78258.97,0.0,0.37485,0.00017,30.16709]
[1777642008943,27.82,78259.43,0.0,0.37492,0.00017,30.16916]
[1777642011984,27.82,78255.9,0.0,0.37432,0.00017,30.15241]
[1777642011994,27.82,78255.9,0.0,0.37432,0.00017,30.15241]
[1777642012278,27.82,78252.46,0.0,0.37373,0.00017,30.13602]
[1777642015000,27.82,78251.53,0.0,0.37357,0.00017,30.13158]
[1777642015090,27.82,78254.32,0.0,0.37405,0.00017,30.14488]
[1777642021027,27.82,78256.29,0.0,0.37438,0.00017,30.15418]
[1777642022563,27.82,78256.14,0.0,0.37435,0.00017,30.15346]
[1777642023042,27.82,78262.76,0.0,0.37549,0.00017,30.18475]
[1777642028077,27.82,78261.17,0.0,0.37521,0.00017,30.17707]
[1777642030113,27.82,78259.55,0.0,0.37493,0.00017,30.16938]
[1777642030125,27.82,78259.55,0.0,0.37493,0.00017,30.16938]
[1777642035244,27.82,78255.07,0.0,0.37416,0.00017,30.14802]
[1777642035457,27.82,78255.07,0.0,0.37416,0.00017,30.14801]
[1777642036132,27.82,78255.31,0.0,0.3742,0.00017,30.14914]
[1777642037279,27.82,78255.31,0.0,0.3742,0.00017,30.14914]
[1777642038147,27.82,78255.38,0.0,0.37421,0.00017,30.14944]
[1777642041775,27.82,78255.25,0.0,0.37418,0.00017,30.14879]
[1777642042955,27.82,78256.86,0.0,0.37446,0.00017,30.15642]
[1777642048217,27.81,78255.14,0.0,0.37416,0.00017,30.14814]
[1777642048848,27.81,78255.14,0.0,0.37416,0.00017,30.14814]
[1777642048923,27.81,78255.14,0.0,0.37416,0.00017,30.14814]
[1777642054259,27.81,78262.17,0.0,0.37533,0.00017,30.17773]
[1777642059294,27.81,78261.4,0.0,0.37519,0.00017,30.17389]
[1777642061658,27.81,78262.15,0.0,0.37531,0.00017,30.17734]
[1777642062315,27.81,78266.97,0.0,0.37614,0.00017,30.19997]
[1777642067351,27.8,78264.94,0.0,0.37578,0.00017,30.19013]
[1777642072385,27.8,78263.74,0.0,0.37556,0.00017,30.18418]
[1777642077835,27.8,78260.21,0.0,0.37495,0.00017,30.16729]
[1777642080347,27.8,78259.84,0.0,0.37488,0.00017,30.16536]
[1777642080488,27.8,78259.43,0.0,0.3748,0.00017,30.16336]
[1777642080692,27.8,78259.43,0.0,0.3748,0.00017,30.16336]
[1777642080756,27.8,78259.43,0.0,0.3748,0.00017,30.16336]
[1777642080923,27.8,78259.43,0.0,0.3748,0.00017,30.16336]
[1777642081263,27.8,78259.43,0.0,0.3748,0.00017,30.16336]
[1777642081305,27.8,78262.17,0.0,0.37527,0.00017,30.17626]
[1777642081868,27.8,78262.17,0.0,0.37527,0.00017,30.17626]
[1777642081998,27.8,78262.17,0.0,0.37527,0.00017,30.17626]
[1777642082357,27.8,78260.31,0.0,0.37495,0.00017,30.1674]
[1777642084242,27.8,78260.87,0.0,0.37504,0.00017,30.17005]
[1777642085619,27.8,78257.43,0.0,0.37445,0.00017,30.15357]
[1777642091519,27.79,78255.6,0.0,0.37412,0.00017,30.14461]
[1777642096554,27.79,78258.05,0.0,0.37454,0.00017,30.15605]
[1777642101589,27.79,78259.92,0.0,0.37485,0.00017,30.16471]
[1777642106060,27.79,78264.86,0.0,0.37569,0.00017,30.1879]
[1777642106066,27.79,78264.86,0.0,0.37569,0.00017,30.1879]
[1777642107362,27.79,78265.23,0.0,0.37575,0.00017,30.18953]
[1777642107395,27.79,78265.23,0.0,0.37575,0.00017,30.18953]
[1777642108402,27.79,78265.36,0.0,0.37577,0.00017,30.19009]
[1777642108733,27.79,78262.06,0.0,0.3752,0.00017,30.17452]
[1777642108742,27.79,78262.41,0.0,0.37526,0.00017,30.17613]
[1777642109891,27.79,78262.41,0.0,0.37526,0.00017,30.17613]
[1777642110432,27.79,78260.65,0.0,0.37496,0.00017,30.16776]
[1777642110652,27.79,78260.65,0.0,0.37496,0.00017,30.16771]
[1777642116697,27.78,78259.85,0.0,0.3748,0.00017,30.16064]
[1777642117436,27.78,78259.85,0.0,0.3748,0.00017,30.16064]
[1777642118542,27.78,78259.31,0.0,0.3747,0.00017,30.15805]
[1777642119103,27.78,78259.31,0.0,0.3747,0.00017,30.15805]
[1777642119379,27.78,78258.88,0.0,0.37463,0.00017,30.15596]
[1777642122738,27.78,78250.88,0.0,0.37326,0.00017,30.11779]
[1777642127772,27.78,78252.04,0.0,0.37346,0.00017,30.12338]
[1777642130012,27.78,78252.01,0.0,0.37345,0.00017,30.12324]
[1777642130029,27.78,78252.01,0.0,0.37345,0.00017,30.12324]
[1777642135832,27.78,78252.99,0.0,0.37362,0.00017,30.12796]
[1777642140219,27.78,78253.07,0.0,0.37364,0.00017,30.12836]
[1777642140280,27.78,78253.07,0.0,0.37364,0.00017,30.12836]
[1777642140386,27.78,78253.07,0.0,0.37364,0.00017,30.12836]
[1777642140411,27.78,78253.07,0.0,0.37364,0.00017,30.12836]
[1777642140424,27.78,78253.07,0.0,0.37364,0.00017,30.12836]
[1777642140400,27.78,78253.09,0.0,0.37364,0.00017,30.12847]
[1777642140894,27.78,78253.09,0.0,0.37364,0.00017,30.12847]
[1777642140948,27.78,78250.93,0.0,0.37327,0.00017,30.11813]
[1777642142723,27.78,78250.93,0.0,0.37327,0.00017,30.11814]
[1777642142928,27.78,78250.93,0.0,0.37327,0.00017,30.11814]
[1777642142986,27.78,78255.58,0.0,0.37407,0.00017,30.14037]
[1777642148923,27.78,78256.05,0.0,0.37415,0.00017,30.14262]
[1777642153967,27.78,78253.02,0.0,0.37363,0.00017,30.12822]
[1777642158999,27.79,78251.61,0.0,0.37339,0.00017,30.12157]
[1777642160119,27.79,78251.61,0.0,0.37339,0.00017,30.12157]
[1777642160222,27.79,78251.17,0.0,0.37332,0.00017,30.11951]
[1777642164679,27.79,78246.58,0.0,0.37254,0.00017,30.09753]
[1777642165044,27.79,78247.62,0.0,0.37271,0.00017,30.10255]
[1777642165677,27.79,78247.62,0.0,0.37271,0.00017,30.10255]
[1777642166048,27.79,78244.48,0.0,0.37218,0.00017,30.08744]
[1777642166676,27.79,78244.48,0.0,0.37218,0.00017,30.08744]
[1777642166694,27.79,78244.48,0.0,0.37218,0.00017,30.08744]
[1777642166698,27.79,78244.48,0.0,0.37218,0.00017,30.08744]
[1777642167056,27.79,78233.65,0.0,0.37033,0.00017,30.0349]
[1777642167726,27.79,78233.65,0.0,0.37033,0.00017,30.0349]
[1777642169347,27.79,78230.75,0.0,0.36983,0.00017,30.02077]
[1777642169351,27.79,78230.75,0.0,0.36983,0.00017,30.02077]
[1777642169431,27.79,78231.02,0.0,0.36988,0.00017,30.02209]
[1777642170838,27.79,78231.02,0.0,0.36988,0.00017,30.02209]
[1777642171086,27.79,78229.23,0.0,0.36956,0.00017,30.01016]
[1777642174109,27.78,78237.72,0.0,0.371,0.00017,30.05136]
[1777642176296,27.78,78237.68,0.0,0.37099,0.00017,30.05109]
[1777642176384,27.78,78241.11,0.0,0.37157,0.00017,30.06765]
[1777642178159,27.78,78241.11,0.0,0.37157,0.00017,30.06757]
[1777642178238,27.78,78247.81,0.0,0.37271,0.00017,30.0998]
[1777642184176,27.78,78246.02,0.0,0.37238,0.00017,30.09056]
[1777642189212,27.77,78246.64,0.0,0.37247,0.00017,30.09302]
[1777642190242,27.77,78246.64,0.0,0.37247,0.00017,30.09302]
[1777642190262,27.77,78246.64,0.0,0.37247,0.00017,30.09302]
[1777642195779,27.77,78247.12,0.0,0.37253,0.00017,30.09472]
[1777642195785,27.77,78247.12,0.0,0.37253,0.00017,30.09472]
[1777642196265,27.77,78247.44,0.0,0.37258,0.00017,30.09616]
[1777642196506,27.77,78247.44,0.0,0.37258,0.00017,30.09616]
[1777642201655,27.76,78250.15,0.0,0.37302,0.00017,30.10871]
[1777642201817,27.76,78250.15,0.0,0.37302,0.00017,30.10871]
[1777642202284,27.76,78250.15,0.0,0.37302,0.00017,30.10871]
[1777642202385,27.76,78250.86,0.0,0.37314,0.00017,30.11201]
[1777642202794,27.76,78250.86,0.0,0.37314,0.00017,30.11201]
[1777642203322,27.76,78250.86,0.0,0.37314,0.00017,30.11192]
[1777642205084,27.76,78249.06,0.0,0.37283,0.00017,30.10328]
[1777642205434,27.76,78239.53,0.0,0.37119,0.00017,30.05712]
[1777642205723,27.76,78239.53,0.0,0.37119,0.00017,30.05712]
[1777642206342,27.76,78226.55,0.0,0.36897,0.00017,29.99359]
[1777642206625,27.76,78226.55,0.0,0.36897,0.00017,29.99359]
[1777642206645,27.76,78226.55,0.0,0.36897,0.00017,29.99359]
[1777642207360,27.76,78226.55,0.0,0.36897,0.00017,29.99351]
[1777642207935,27.76,78226.55,0.0,0.36897,0.00017,29.99351]
[1777642208359,27.76,78215.31,0.0,0.36705,0.00017,29.93774]
[1777642209787,27.76,78215.29,0.0,0.36705,0.00017,29.93764]
[1777642210371,27.76,78212.65,0.0,0.3666,0.00017,29.92446]
[1777642210568,27.76,78212.65,0.0,0.3666,0.00017,29.92446]
[1777642211298,27.76,78212.65,0.0,0.3666,0.00017,29.92446]
[1777642211632,27.76,78220.43,0.0,0.36792,0.00017,29.96326]
[1777642211713,27.76,78220.43,0.0,0.36792,0.00017,29.96326]
[1777642211839,27.76,78220.43,0.0,0.36792,0.00017,29.96326]
[1777642212385,27.76,78224.55,0.0,0.36863,0.00017,29.98366]
[1777642213300,27.76,78224.55,0.0,0.36863,0.00017,29.98366]
[1777642213401,27.76,78226.19,0.0,0.36891,0.00017,29.99175]
[1777642215570,27.76,78231.39,0.0,0.36979,0.00017,30.01727]
[1777642215785,27.76,78231.39,0.0,0.36979,0.00017,30.01727]
[1777642216081,27.76,78231.39,0.0,0.36979,0.00017,30.01727]
[1777642216094,27.76,78231.39,0.0,0.36979,0.00017,30.01727]
[1777642216346,27.76,78231.39,0.0,0.36979,0.00017,30.01727]
[1777642216453,27.76,78211.49,0.0,0.36639,0.00017,29.91858]
[1777642217711,27.76,78205.36,0.0,0.36535,0.00017,29.88774]
[1777642217874,27.76,78205.36,0.0,0.36535,0.00017,29.88774]
[1777642217950,27.76,78205.36,0.0,0.36535,0.00017,29.88774]
[1777642218478,27.76,78205.36,0.0,0.36535,0.00017,29.88774]
[1777642218431,27.76,78205.08,0.0,0.3653,0.00017,29.88636]
[1777642219437,27.76,78193.11,0.0,0.36327,0.00017,29.82564]
[1777642220071,27.76,78193.11,0.0,0.36327,0.00017,29.82564]
[1777642220444,27.76,78191.58,0.0,0.36301,0.00017,29.81791]
[1777642220646,27.76,78191.58,0.0,0.36301,0.00017,29.81791]
[1777642221351,27.76,78191.58,0.0,0.36301,0.00017,29.81791]
[1777642223695,27.76,78188.58,0.0,0.36252,0.00017,29.80295]
[1777642224132,27.76,78188.58,0.0,0.36252,0.00017,29.80295]
[1777642224474,27.76,78187.99,0.0,0.36241,0.00017,29.79992]
[1777642228820,27.77,78181.77,0.0,0.36138,0.00017,29.76842]
[1777642228858,27.77,78181.77,0.0,0.36138,0.00017,29.76842]
[1777642229508,27.77,78181.75,0.0,0.36137,0.00017,29.76832]
[1777642230230,27.77,78181.75,0.0,0.36137,0.00017,29.76832]
[1777642230247,27.77,78181.75,0.0,0.36137,0.00017,29.76832]
[1777642231321,27.77,78188.59,0.0,0.36254,0.00017,29.80365]
[1777642231349,27.77,78188.59,0.0,0.36254,0.00017,29.80365]
[1777642232246,27.77,78192.34,0.0,0.36317,0.00017,29.81983]
[1777642232536,27.77,78197.18,0.0,0.364,0.00017,29.84464]
[1777642233291,27.77,78197.18,0.0,0.364,0.00017,29.84464]
[1777642233453,27.77,78197.43,0.0,0.36404,0.00017,29.84591]
[1777642233927,27.77,78197.43,0.0,0.36404,0.00017,29.84591]
[1777642234028,27.77,78202.3,0.0,0.36487,0.00017,29.87067]
[1777642235758,27.77,78202.3,0.0,0.36487,0.00017,29.87071]
[1777642235836,27.77,78204.67,0.0,0.36528,0.00017,29.88272]
[1777642237119,27.77,78204.67,0.0,0.36528,0.00017,29.88272]
[1777642237328,27.77,78204.67,0.0,0.36528,0.00017,29.88272]
[1777642243499,27.77,78208.37,0.0,0.36591,0.00017,29.90151]
[1777642244215,27.77,78205.84,0.0,0.36548,0.00017,29.88881]
[1777642247562,27.77,78209.91,0.0,0.36618,0.00017,29.90936]
[1777642248494,27.77,78209.91,0.0,0.36618,0.00017,29.90936]
[1777642248485,27.77,78219.8,0.0,0.36787,0.00017,29.9587]
[1777642248892,27.77,78219.8,0.0,0.36787,0.00017,29.9587]
[1777642249089,27.77,78219.8,0.0,0.36787,0.00017,29.9587]
[1777642249144,27.77,78219.52,0.0,0.36782,0.00017,29.9573]
[1777642252999,27.77,78219.46,0.0,0.36781,0.00017,29.95696]
[1777642253373,27.77,78218.82,0.0,0.3677,0.00017,29.95377]
[1777642254260,27.77,78234.93,0.0,0.37045,0.00017,30.0331]
[1777642254608,27.77,78234.93,0.0,0.37045,0.00017,30.0331]
[1777642255314,27.77,78234.93,0.0,0.37045,0.00017,30.0331]
[1777642255331,27.77,78234.93,0.0,0.37045,0.00017,30.0331]
[1777642255363,27.77,78236.65,0.0,0.37074,0.00017,30.04143]
[1777642257104,27.77,78237.38,0.0,0.37086,0.00017,30.04492]
[1777642257354,27.77,78237.38,0.0,0.37086,0.00017,30.04492]
[1777642257393,27.77,78237.38,0.0,0.37086,0.00017,30.04492]
[1777642257455,27.77,78235.43,0.0,0.37053,0.00017,30.03535]
[1777642258652,27.77,78235.43,0.0,0.37052,0.00017,30.03529]
[1777642258676,27.77,78235.43,0.0,0.37052,0.00017,30.03529]
[1777642260668,27.77,78241.62,0.0,0.37159,0.00017,30.06542]
[1777642260678,27.77,78241.62,0.0,0.37159,0.00017,30.06542]
[1777642261146,27.77,78241.62,0.0,0.37159,0.00017,30.06542]
[1777642261436,27.77,78242.41,0.0,0.37172,0.00017,30.06934]
[1777642262163,27.77,78242.41,0.0,0.37172,0.00017,30.06934]
[1777642262401,27.77,78244.24,0.0,0.37204,0.00017,30.07828]
[1777642263209,27.77,78244.24,0.0,0.37204,0.00017,30.07828]
[1777642264239,27.77,78250.41,0.0,0.3731,0.00017,30.10806]
[1777642264463,27.77,78250.41,0.0,0.3731,0.00017,30.10806]
[1777642264564,27.77,78248.78,0.0,0.37283,0.00017,30.10044]
[1777642265583,27.78,78238.67,0.0,0.37111,0.00017,30.05179]
[1777642266067,27.78,78238.67,0.0,0.37111,0.00017,30.05179]
[1777642266285,27.78,78238.67,0.0,0.37111,0.00017,30.05179]
[1777642266586,27.78,78238.67,0.0,0.37111,0.00017,30.05179]
[1777642266346,27.78,78238.69,0.0,0.37111,0.00017,30.05198]
[1777642267371,27.78,78215.8,0.0,0.36721,0.00017,29.93944]
[1777642267995,27.78,78215.8,0.0,0.36721,0.00017,29.93944]
[1777642268430,27.78,78215.8,0.0,0.36721,0.00017,29.93944]
[1777642268443,27.78,78215.8,0.0,0.36721,0.00017,29.93944]
[1777642268458,27.78,78209.4,0.0,0.36612,0.00017,29.90745]
[1777642269478,27.78,78209.4,0.0,0.36612,0.00017,29.90745]
[1777642269579,27.78,78218.63,0.0,0.36769,0.00017,29.95355]
[1777642270530,27.78,78218.63,0.0,0.36769,0.00017,29.95355]
[1777642270911,27.78,78236.55,0.0,0.37075,0.00017,30.04175]
[1777642271930,27.78,78236.55,0.0,0.37075,0.00017,30.04175]
[1777642272356,27.78,78236.55,0.0,0.37075,0.00017,30.04175]
[1777642272542,27.79,78236.77,0.0,0.37083,0.00017,30.04388]
[1777642272869,27.79,78236.77,0.0,0.37083,0.00017,30.04388]
[1777642273031,27.79,78250.03,0.0,0.37311,0.00017,30.10817]
[1777642273614,27.79,78250.03,0.0,0.37311,0.00017,30.10817]
[1777642273625,27.79,78250.03,0.0,0.37311,0.00017,30.10817]
[1777642274346,27.79,78250.03,0.0,0.37311,0.00017,30.10817]
[1777642274516,27.79,78256.17,0.0,0.37417,0.00017,30.13769]
[1777642275058,27.79,78256.17,0.0,0.37417,0.00017,30.13769]
[1777642275286,27.79,78259.09,0.0,0.37468,0.00017,30.15174]
[1777642275740,27.79,78259.09,0.0,0.37468,0.00017,30.15174]
[1777642276354,27.79,78261.82,0.0,0.37515,0.00017,30.16486]
[1777642277669,27.79,78261.64,0.0,0.37513,0.00017,30.16418]
[1777642277702,27.79,78261.64,0.0,0.37513,0.00017,30.16418]
[1777642278489,27.8,78266.56,0.0,0.37598,0.00017,30.18755]
[1777642279868,27.8,78275.5,0.0,0.37753,0.00017,30.22964]
[1777642280713,27.8,78275.5,0.0,0.37753,0.00017,30.22964]
[1777642280725,27.8,78275.5,0.0,0.37753,0.00017,30.22964]
[1777642280875,27.8,78272.97,0.0,0.3771,0.00017,30.218]
[1777642282017,27.8,78272.97,0.0,0.3771,0.00017,30.218]
[1777642282087,27.8,78275.34,0.0,0.37751,0.00017,30.22917]
[1777642282645,27.8,78275.34,0.0,0.37751,0.00017,30.22917]
[1777642282721,27.8,78275.34,0.0,0.37751,0.00017,30.22917]
[1777642284586,27.8,78275.34,0.0,0.37752,0.00017,30.22929]
[1777642285020,27.8,78276.77,0.0,0.37777,0.00017,30.23606]
[1777642285467,27.8,78275.82,0.0,0.37761,0.00017,30.23177]
[1777642286110,27.8,78275.82,0.0,0.37761,0.00017,30.23177]
[1777642286585,27.8,78275.82,0.0,0.37761,0.00017,30.23177]
[1777642286211,27.81,78272.52,0.0,0.37705,0.00017,30.21654]
[1777642286917,27.81,78272.52,0.0,0.37705,0.00017,30.21666]
[1777642288862,27.81,78270.79,0.0,0.37676,0.00017,30.20872]
[1777642288963,27.81,78270.04,0.0,0.37664,0.00017,30.20535]
[1777642294515,27.81,78263.78,0.0,0.37558,0.00017,30.17361]
[1777642295173,27.82,78264.51,0.0,0.37571,0.00017,30.1772]
[1777642295256,27.82,78264.51,0.0,0.37571,0.00017,30.1772]
[1777642295358,27.82,78264.67,0.0,0.37574,0.00017,30.17795]
[1777642297974,27.82,78264.68,0.0,0.37575,0.00017,30.17829]
[1777642298009,27.82,78264.32,0.0,0.3757,0.00017,30.17675]
[1777642299666,27.82,78263.8,0.0,0.37561,0.00017,30.17445]
[1777642299761,27.82,78263.8,0.0,0.37561,0.00017,30.17445]
[1777642301295,27.82,78256.35,0.0,0.37434,0.00017,30.13937]
[1777642301620,27.82,78253.45,0.0,0.37385,0.00017,30.12559]
[1777642303285,27.82,78252.65,0.0,0.37371,0.00017,30.12177]
[1777642303606,27.82,78252.65,0.0,0.37371,0.00017,30.12177]
[1777642303625,27.82,78252.65,0.0,0.37371,0.00017,30.12177]
[1777642303349,27.82,78251.28,0.0,0.37348,0.00017,30.11526]
[1777642304193,27.82,78251.28,0.0,0.37348,0.00017,30.11526]
[1777642304264,27.82,78251.28,0.0,0.37348,0.00017,30.11526]
[1777642304380,27.82,78255.31,0.0,0.37417,0.00017,30.13449]
[1777642304744,27.82,78255.31,0.0,0.37417,0.00017,30.13449]
[1777642305043,27.82,78255.31,0.0,0.37417,0.00017,30.13452]
[1777642306050,27.82,78265.54,0.0,0.37593,0.00017,30.18303]
[1777642311086,27.83,78266.48,0.0,0.37611,0.00017,30.18798]
[1777642313270,27.83,78269.48,0.0,0.37664,0.00017,30.2023]
[1777642313290,27.83,78269.48,0.0,0.37664,0.00017,30.2023]
[1777642313576,27.83,78271.66,0.0,0.37701,0.00017,30.21247]
[1777642314588,27.83,78271.66,0.0,0.37701,0.00017,30.21247]
[1777642315232,27.83,78271.66,0.0,0.37701,0.00017,30.2126]
[1777642315503,27.83,78271.66,0.0,0.37701,0.00017,30.2126]
[1777642315601,27.83,78269.53,0.0,0.37666,0.00017,30.20289]
[1777642318722,27.84,78269.69,0.0,0.3767,0.00017,30.2039]
[1777642318773,27.84,78269.69,0.0,0.3767,0.00017,30.2039]
[1777642319630,27.84,78260.94,0.0,0.3752,0.00017,30.16292]
[1777642321209,27.84,78260.69,0.0,0.37516,0.00017,30.16174]
[1777642321218,27.84,78260.69,0.0,0.37516,0.00017,30.16174]
[1777642321220,27.84,78260.69,0.0,0.37516,0.00017,30.16174]
[1777642321319,27.84,78256.63,0.0,0.37446,0.00017,30.14254]
[1777642322738,27.84,78256.63,0.0,0.37446,0.00017,30.14256]
[1777642323543,27.84,78256.63,0.0,0.37446,0.00017,30.14256]
[1777642323628,27.84,78263.42,0.0,0.37563,0.00017,30.17466]
[1777642325089,27.84,78263.42,0.0,0.37563,0.00017,30.17466]
[1777642325457,27.84,78273.86,0.0,0.37742,0.00017,30.22349]
[1777642327687,27.84,78276.36,0.0,0.37785,0.00017,30.23519]
[1777642328203,27.84,78277.37,0.0,0.37803,0.00017,30.23997]
[1777642330418,27.84,78275.87,0.0,0.37778,0.00017,30.23313]
[1777642330436,27.84,78275.87,0.0,0.37778,0.00017,30.23313]
[1777642330520,27.84,78277.89,0.0,0.37813,0.00017,30.2426]
[1777642331529,27.84,78277.89,0.0,0.37813,0.00017,30.2426]
[1777642331720,27.84,78278.62,0.0,0.37826,0.00017,30.24618]
[1777642332005,27.84,78278.62,0.0,0.37826,0.00017,30.24618]
[1777642332022,27.84,78278.62,0.0,0.37826,0.00017,30.24618]
[1777642337267,27.85,78277.95,0.0,0.37817,0.00017,30.24363]
[1777642337748,27.85,78277.95,0.0,0.37817,0.00017,30.24363]
[1777642337813,27.85,78277.95,0.0,0.37817,0.00017,30.24363]
[1777642337821,27.85,78277.95,0.0,0.37817,0.00017,30.24363]
[1777642338274,27.85,78277.19,0.0,0.37804,0.00017,30.24022]
[1777642339735,27.85,78276.2,0.0,0.37788,0.00017,30.23576]
[1777642344922,27.86,78275.75,0.0,0.37782,0.00017,30.23425]
[1777642345389,27.86,78275.75,0.0,0.37782,0.00017,30.23425]
[1777642345414,27.86,78275.75,0.0,0.37782,0.00017,30.23425]
[1777642345569,27.86,78275.75,0.0,0.37782,0.00017,30.23425]
[1777642345612,27.86,78275.75,0.0,0.37782,0.00017,30.23425]
[1777642345631,27.86,78275.98,0.0,0.37787,0.00017,30.23544]
[1777642346033,27.86,78275.98,0.0,0.37787,0.00017,30.23544]
[1777642346660,27.86,78275.98,0.0,0.37787,0.00017,30.23544]
[1777642347411,27.86,78275.98,0.0,0.37787,0.00017,30.23555]
[1777642347512,27.86,78263.9,0.0,0.3758,0.00017,30.17918]
[1777642347963,27.86,78263.9,0.0,0.3758,0.00017,30.17918]
[1777642348181,27.86,78263.9,0.0,0.3758,0.00017,30.17918]
[1777642348346,27.86,78263.9,0.0,0.3758,0.00017,30.17918]
[1777642349726,27.86,78258.14,0.0,0.37481,0.00017,30.15203]
[1777642349741,27.86,78258.14,0.0,0.37481,0.00017,30.15203]
[1777642350126,27.86,78258.14,0.0,0.37481,0.00017,30.15203]
[1777642350454,27.86,78254.52,0.0,0.37419,0.00017,30.13489]
[1777642350932,27.86,78254.52,0.0,0.37419,0.00017,30.13489]
[1777642351570,27.86,78254.52,0.0,0.37419,0.00017,30.13489]
[1777642352041,27.86,78252.79,0.0,0.37389,0.00017,30.12363]
[1777642352373,27.86,78252.79,0.0,0.37389,0.00017,30.12363]
[1777642357408,27.86,78256.65,0.0,0.37455,0.00017,30.14207]
[1777642357751,27.86,78256.65,0.0,0.37455,0.00017,30.14207]
[1777642357758,27.86,78256.65,0.0,0.37455,0.00017,30.14207]
[1777642362223,27.86,78255.13,0.0,0.3743,0.00017,30.13493]
[1777642364216,27.86,78254.52,0.0,0.37419,0.00017,30.13206]
[1777642364459,27.86,78255.03,0.0,0.37428,0.00017,30.1345]
[1777642368290,27.86,78255.75,0.0,0.37441,0.00017,30.13795]
[1777642368486,27.86,78255.61,0.0,0.37438,0.00017,30.1373]
[1777642371599,27.86,78255.89,0.0,0.37443,0.00017,30.13865]
[1777642372123,27.86,78257.95,0.0,0.37478,0.00017,30.14841]
[1777642372620,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642372772,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642372787,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642372893,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642373522,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642373920,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642374156,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642374209,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642374238,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642374406,27.86,78260.44,0.0,0.37521,0.00017,30.16018]
[1777642374608,27.86,78279.95,0.0,0.37856,0.00017,30.25128]
[1777642376444,27.86,78279.95,0.0,0.37856,0.00017,30.25139]
[1777642376597,27.86,78279.95,0.0,0.37856,0.00017,30.25139]
[1777642376676,27.86,78288.49,0.0,0.38004,0.00017,30.29069]
[1777642377075,27.86,78288.49,0.0,0.38004,0.00017,30.29069]
[1777642377085,27.86,78288.49,0.0,0.38004,0.00017,30.29069]
[1777642377550,27.86,78288.49,0.0,0.38004,0.00017,30.29069]
[1777642377877,27.86,78288.49,0.0,0.38004,0.00017,30.29069]
[1777642378557,27.87,78291.8,0.0,0.38061,0.00017,30.30595]
[1777642379265,27.87,78291.8,0.0,0.38061,0.00017,30.30595]
[1777642379564,27.88,78301.94,0.0,0.38243,0.00017,30.35356]
[1777642379875,27.88,78301.94,0.0,0.38243,0.00017,30.35356]
[1777642380574,27.9,78298.66,0.0,0.38193,0.00017,30.34037]
[1777642385606,27.96,78306.49,0.0,0.38358,0.00017,30.38241]
[1777642390643,28.02,78308.12,0.0,0.3841,0.00017,30.39527]
[1777642392678,28.03,78307.69,0.0,0.38407,0.00017,30.39445]
[1777642393007,28.04,78307.61,0.0,0.3841,0.00017,30.39516]
[1777642393644,28.04,78307.61,0.0,0.3841,0.00017,30.39516]
[1777642393669,28.05,78307.6,0.0,0.38415,0.00017,30.39616]
[1777642394359,28.05,78307.6,0.0,0.38415,0.00017,30.39616]
[1777642394702,28.05,78307.6,0.0,0.38415,0.00017,30.39616]
[1777642395676,28.07,78312.12,0.0,0.385,0.00017,30.41793]
[1777642399530,28.09,78314.75,0.0,0.38557,0.00017,30.43207]
[1777642399549,28.09,78314.75,0.0,0.38557,0.00017,30.43207]
[1777642399713,28.1,78315.7,0.0,0.38576,0.00017,30.43687]
[1777642400789,28.1,78320.9,0.0,0.38665,0.00017,30.45942]
[1777642400886,28.1,78320.9,0.0,0.38665,0.00017,30.45942]
[1777642401778,28.1,78329.51,0.0,0.38813,0.00017,30.49637]
[1777642402350,28.1,78329.51,0.0,0.38813,0.00017,30.49637]
[1777642402541,28.1,78329.51,0.0,0.38813,0.00017,30.49637]
[1777642402725,28.1,78337.51,0.0,0.3895,0.00017,30.53031]
[1777642402864,28.1,78337.51,0.0,0.3895,0.00017,30.53031]
[1777642403027,28.1,78337.51,0.0,0.3895,0.00017,30.53031]
[1777642403375,28.1,78337.51,0.0,0.3895,0.00017,30.53031]
[1777642403731,28.1,78338.21,0.0,0.38962,0.00017,30.53327]
[1777642404959,28.1,78349.82,0.0,0.39161,0.00017,30.58183]
[1777642408921,28.1,78350.99,0.0,0.39181,0.00017,30.58661]
[1777642409022,28.1,78350.29,0.0,0.39169,0.00017,30.58368]
[1777642414808,28.1,78349.52,0.0,0.39154,0.00017,30.57734]
[1777642420093,28.1,78348.85,0.0,0.39142,0.00017,30.57451]
[1777642420131,28.1,78348.85,0.0,0.39142,0.00017,30.57451]
[1777642420439,28.1,78348.85,0.0,0.39142,0.00017,30.57451]
[1777642420568,28.1,78348.85,0.0,0.39142,0.00017,30.57451]
[1777642421122,28.1,78356.27,0.0,0.3927,0.00017,30.60519]
[1777642421442,28.1,78356.27,0.0,0.3927,0.00017,30.60519]
[1777642421543,28.1,78366.43,0.0,0.39444,0.00017,30.6467]
[1777642422365,28.1,78366.43,0.0,0.39444,0.00017,30.6467]
[1777642422466,28.1,78371.03,0.0,0.39524,0.00017,30.66537]
[1777642423680,28.1,78371.03,0.0,0.39524,0.00017,30.66537]
[1777642423708,28.1,78372.2,0.0,0.39544,0.00017,30.67014]
[1777642425250,28.1,78377.96,0.0,0.39643,0.00017,30.69329]
[1777642425611,28.1,78380.09,0.0,0.3968,0.00017,30.70182]
[1777642427272,28.1,78385.65,0.0,0.39776,0.00017,30.72391]
[1777642427305,28.1,78385.65,0.0,0.39776,0.00017,30.72391]
[1777642427418,28.1,78385.65,0.0,0.39776,0.00017,30.72391]
[1777642427738,28.1,78386.4,0.0,0.3979,0.00017,30.72702]
[1777642428012,28.1,78386.4,0.0,0.3979,0.00017,30.72702]
[1777642428883,28.1,78388.64,0.0,0.39829,0.00017,30.73584]
[1777642428967,28.1,78388.64,0.0,0.39829,0.00017,30.73584]
[1777642428979,28.1,78388.64,0.0,0.39829,0.00017,30.73584]
[1777642429592,28.11,78394.74,0.0,0.39934,0.00017,30.75979]
[1777642429977,28.11,78394.74,0.0,0.39934,0.00017,30.75979]
[1777642430095,28.11,78394.74,0.0,0.39934,0.00017,30.75979]
[1777642430264,28.11,78394.74,0.0,0.39934,0.00017,30.75979]
[1777642430566,28.11,78394.74,0.0,0.39934,0.00017,30.75979]
[1777642430670,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642430926,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431024,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431038,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431236,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431281,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431315,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431608,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431689,28.11,78416.36,0.0,0.40308,0.00017,30.84276]
[1777642431651,28.11,78428.1,0.0,0.40514,0.00017,30.88723]
[1777642431812,28.11,78428.1,0.0,0.40514,0.00017,30.88723]
[1777642433101,28.11,78428.1,0.0,0.40514,0.00017,30.88727]
[1777642433289,28.11,78428.1,0.0,0.40514,0.00017,30.88727]
[1777642433598,28.11,78428.1,0.0,0.40514,0.00017,30.88727]
[1777642434636,28.11,78426.15,0.0,0.4048,0.00017,30.88006]
[1777642434646,28.11,78426.15,0.0,0.4048,0.00017,30.88006]
[1777642434648,28.11,78426.15,0.0,0.4048,0.00017,30.88006]
[1777642434724,28.12,78426.89,0.0,0.40493,0.00017,30.88284]
[1777642435189,28.12,78426.89,0.0,0.40493,0.00017,30.88284]
[1777642437448,28.12,78430.96,0.0,0.40564,0.00017,30.89796]
[1777642437450,28.12,78434.01,0.0,0.40617,0.00017,30.9092]
[1777642440951,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441090,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441368,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441382,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441449,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441480,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441590,28.12,78433.52,0.0,0.40611,0.00017,30.90789]
[1777642441775,28.13,78433.75,0.0,0.40616,0.00017,30.90896]
[1777642442368,28.13,78433.75,0.0,0.40616,0.00017,30.90896]
[1777642442759,28.14,78447.08,0.0,0.40853,0.00017,30.95838]
[1777642442965,28.14,78447.08,0.0,0.40853,0.00017,30.95838]
[1777642443007,28.15,78446.42,0.0,0.40846,0.00017,30.95681]
[1777642443834,28.15,78446.42,0.0,0.40846,0.00017,30.95681]
[1777642443920,28.15,78446.42,0.0,0.40846,0.00017,30.95681]
[1777642443964,28.15,78446.42,0.0,0.40846,0.00017,30.95681]
[1777642444014,28.17,78447.45,0.0,0.40868,0.00017,30.96129]
[1777642445947,28.17,78447.45,0.0,0.40868,0.00017,30.96137]
[1777642446343,28.17,78447.45,0.0,0.40868,0.00017,30.96137]
[1777642446384,28.18,78444.7,0.0,0.40825,0.00017,30.95226]
[1777642447566,28.18,78444.7,0.0,0.40825,0.00017,30.95226]
[1777642448463,28.18,78450.64,0.0,0.40928,0.00017,30.97358]
[1777642448502,28.18,78450.64,0.0,0.40928,0.00017,30.97358]
[1777642448647,28.18,78451.81,0.0,0.40948,0.00017,30.97781]
[1777642449690,28.18,78451.81,0.0,0.40948,0.00017,30.97781]
[1777642449703,28.18,78451.81,0.0,0.40948,0.00017,30.97781]
[1777642449695,28.19,78455.34,0.0,0.41013,0.00017,30.991]
[1777642450059,28.19,78455.34,0.0,0.41014,0.00017,30.99107]
[1777642451597,28.19,78455.34,0.0,0.41014,0.00017,30.99107]
[1777642451676,28.19,78455.34,0.0,0.41014,0.00017,30.99107]
[1777642451689,28.19,78455.34,0.0,0.41014,0.00017,30.99107]
[1777642451748,28.19,78455.34,0.0,0.41014,0.00017,30.99107]
[1777642451779,28.2,78457.62,0.0,0.41057,0.00017,30.99973]
[1777642452144,28.2,78457.62,0.0,0.41057,0.00017,30.99973]
[1777642452462,28.2,78466.11,0.0,0.41204,0.00017,31.02934]
[1777642453802,28.22,78473.7,0.0,0.41341,0.00017,31.05649]
[1777642453810,28.22,78473.7,0.0,0.41341,0.00017,31.05649]
[1777642454433,28.22,78473.7,0.0,0.41341,0.00017,31.05649]
[1777642454526,28.22,78475.3,0.0,0.41369,0.00017,31.06194]
[1777642455735,28.22,78475.3,0.0,0.41369,0.00017,31.06194]
[1777642455747,28.22,78475.3,0.0,0.41369,0.00017,31.06194]
[1777642456571,28.23,78475.53,0.0,0.41375,0.00017,31.06323]
[1777642456861,28.23,78475.53,0.0,0.41375,0.00017,31.06323]
[1777642456864,28.23,78475.53,0.0,0.41375,0.00017,31.06323]
[1777642457505,28.23,78475.53,0.0,0.41375,0.00017,31.06323]
[1777642457775,28.23,78475.53,0.0,0.41375,0.00017,31.06323]
[1777642457604,28.24,78475.38,0.0,0.41376,0.00017,31.06319]
[1777642457864,28.24,78475.38,0.0,0.41376,0.00017,31.06319]
[1777642458642,28.24,78471.27,0.0,0.41307,0.00017,31.04963]
[1777642459002,28.24,78471.27,0.0,0.41307,0.00017,31.04963]
[1777642459514,28.24,78471.27,0.0,0.41307,0.00017,31.04963]
[1777642459833,28.25,78464.61,0.0,0.41195,0.00017,31.02717]
[1777642460030,28.25,78464.61,0.0,0.41195,0.00017,31.02717]
[1777642460081,28.25,78464.61,0.0,0.41195,0.00017,31.02717]
[1777642460140,28.25,78464.61,0.0,0.41195,0.00017,31.02717]
[1777642460213,28.25,78464.61,0.0,0.41195,0.00017,31.02717]
[1777642460641,28.25,78464.61,0.0,0.41195,0.00017,31.02717]
[1777642460721,28.25,78451.55,0.0,0.4097,0.00017,30.98157]
[1777642461705,28.25,78451.55,0.0,0.4097,0.00017,30.98157]
[1777642461724,28.25,78451.55,0.0,0.4097,0.00017,30.98157]
[1777642461728,28.25,78451.55,0.0,0.4097,0.00017,30.98157]
[1777642461801,28.25,78451.55,0.0,0.4097,0.00017,30.98157]
[1777642461802,28.26,78445.61,0.0,0.40868,0.00017,30.96057]
[1777642461932,28.26,78445.61,0.0,0.40868,0.00017,30.96057]
[1777642461967,28.26,78445.61,0.0,0.40868,0.00017,30.96057]
[1777642462132,28.26,78445.61,0.0,0.40868,0.00017,30.96057]
[1777642462290,28.26,78445.61,0.0,0.40868,0.00017,30.96057]
[1777642462386,28.26,78437.77,0.0,0.40733,0.00017,30.93241]
[1777642463924,28.26,78437.77,0.0,0.40733,0.00017,30.9324]
[1777642463934,28.26,78437.77,0.0,0.40733,0.00017,30.9324]
[1777642463974,28.26,78437.77,0.0,0.40733,0.00017,30.9324]
[1777642464202,28.26,78437.77,0.0,0.40733,0.00017,30.9324]
[1777642464465,28.26,78420.01,0.0,0.40427,0.00017,30.8673]
[1777642464848,28.26,78420.01,0.0,0.40427,0.00017,30.8673]
[1777642465288,28.26,78413.93,0.0,0.40322,0.00017,30.84464]
[1777642465899,28.26,78413.93,0.0,0.40322,0.00017,30.84464]
[1777642465957,28.26,78413.93,0.0,0.40322,0.00017,30.84464]
[1777642465964,28.26,78413.93,0.0,0.40322,0.00017,30.84464]
[1777642466168,28.26,78413.93,0.0,0.40322,0.00017,30.84467]
[1777642467660,28.26,78413.93,0.0,0.40322,0.00017,30.84467]
[1777642467671,28.26,78413.93,0.0,0.40322,0.00017,30.84467]
[1777642467800,28.26,78413.93,0.0,0.40322,0.00017,30.84467]
[1777642467773,28.26,78410.39,0.0,0.40262,0.00017,30.83141]
[1777642467922,28.26,78410.39,0.0,0.40262,0.00017,30.83141]
[1777642467928,28.26,78410.39,0.0,0.40262,0.00017,30.83141]
[1777642468250,28.26,78410.39,0.0,0.40262,0.00017,30.83141]
[1777642468288,28.26,78400.61,0.0,0.40094,0.00017,30.79432]
[1777642468946,28.26,78400.61,0.0,0.40094,0.00017,30.79432]
[1777642468979,28.26,78400.61,0.0,0.40094,0.00017,30.79432]
[1777642469686,28.26,78400.61,0.0,0.40094,0.00017,30.79432]
[1777642469725,28.26,78400.61,0.0,0.40094,0.00017,30.79432]
[1777642469801,28.26,78392.14,0.0,0.39949,0.00017,30.76177]
[1777642470007,28.26,78392.14,0.0,0.39949,0.00017,30.76177]
[1777642470022,28.26,78392.14,0.0,0.39949,0.00017,30.76177]
[1777642470319,28.26,78392.14,0.0,0.39949,0.00017,30.76177]
[1777642470420,28.26,78390.47,0.0,0.3992,0.00017,30.7553]
[1777642472057,28.26,78390.47,0.0,0.3992,0.00017,30.75233]
[1777642475275,28.26,78390.59,0.0,0.39922,0.00017,30.75286]
[1777642475294,28.26,78390.59,0.0,0.39922,0.00017,30.75286]
[1777642475340,28.26,78389.99,0.0,0.39912,0.00017,30.75053]
[1777642476095,28.26,78389.99,0.0,0.39912,0.00017,30.75053]
[1777642476239,28.26,78389.99,0.0,0.39912,0.00017,30.75052]
[1777642479569,28.26,78397.6,0.0,0.40043,0.00017,30.78013]
[1777642482198,28.26,78394.83,0.0,0.39996,0.00017,30.76957]
[1777642482281,28.26,78390.98,0.0,0.3993,0.00017,30.75474]
[1777642483146,28.26,78390.98,0.0,0.3993,0.00017,30.75474]
[1777642483173,28.26,78390.98,0.0,0.3993,0.00017,30.75474]
[1777642483239,28.26,78390.98,0.0,0.3993,0.00017,30.75474]
[1777642483325,28.26,78390.98,0.0,0.3993,0.00017,30.75474]
[1777642483789,28.27,78384.52,0.0,0.3982,0.00017,30.72964]
[1777642484668,28.27,78384.52,0.0,0.3982,0.00017,30.72964]
[1777642484690,28.27,78384.52,0.0,0.3982,0.00017,30.72964]
[1777642484770,28.27,78378.32,0.0,0.39714,0.00017,30.70533]
[1777642485882,28.27,78378.32,0.0,0.39714,0.00017,30.70533]
[1777642486328,28.27,78374.97,0.0,0.39657,0.00017,30.69208]
[1777642489054,28.27,78375.87,0.0,0.39672,0.00017,30.6957]
[1777642489752,28.27,78375.87,0.0,0.39672,0.00017,30.6957]
[1777642489331,28.27,78375.87,0.0,0.39673,0.00017,30.69573]
[1777642490317,28.27,78375.87,0.0,0.39673,0.00017,30.69573]
[1777642490325,28.27,78375.87,0.0,0.39673,0.00017,30.69573]
[1777642490404,28.27,78383.85,0.0,0.39809,0.00017,30.7272]
[1777642495527,28.27,78388.91,0.0,0.39896,0.00017,30.74697]
[1777642495885,28.27,78389.7,0.0,0.3991,0.00017,30.75004]
[1777642495899,28.27,78389.7,0.0,0.3991,0.00017,30.75004]
[1777642495950,28.27,78389.7,0.0,0.3991,0.00017,30.75004]
[1777642496386,28.27,78389.7,0.0,0.3991,0.00017,30.75004]
[1777642498998,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642499005,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642499039,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642499190,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642500362,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642500372,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642500783,28.27,78390.63,0.0,0.39926,0.00017,30.7536]
[1777642500568,28.27,78394.37,0.0,0.3999,0.00017,30.76805]
[1777642500887,28.27,78394.37,0.0,0.3999,0.00017,30.76805]
[1777642501415,28.27,78394.37,0.0,0.3999,0.00017,30.76807]
[1777642502479,28.27,78404.42,0.0,0.40162,0.00017,30.80658]
[1777642503150,28.27,78404.42,0.0,0.40162,0.00017,30.80658]
[1777642503421,28.27,78404.42,0.0,0.40162,0.00017,30.80658]
[1777642503486,28.27,78404.42,0.0,0.40162,0.00017,30.80658]
[1777642503665,28.27,78409.85,0.0,0.40256,0.00017,30.82714]
[1777642504070,28.27,78409.85,0.0,0.40256,0.00017,30.82714]
[1777642504539,28.27,78420.48,0.0,0.40438,0.00017,30.86689]
[1777642504925,28.27,78420.48,0.0,0.40438,0.00017,30.86689]
[1777642504974,28.27,78420.48,0.0,0.40438,0.00017,30.86689]
[1777642505446,28.27,78421.09,0.0,0.40449,0.00017,30.86919]
[1777642505905,28.27,78421.09,0.0,0.40449,0.00017,30.86919]
[1777642506552,28.27,78421.09,0.0,0.40449,0.00017,30.86919]
[1777642506618,28.27,78421.09,0.0,0.40449,0.00017,30.86919]
[1777642506660,28.27,78432.1,0.0,0.40639,0.00017,30.90968]
[1777642507012,28.27,78432.1,0.0,0.40639,0.00017,30.90968]
[1777642507323,28.27,78432.1,0.0,0.40639,0.00017,30.90968]
[1777642507332,28.27,78432.1,0.0,0.40639,0.00017,30.90968]
[1777642507457,28.27,78432.04,0.0,0.40638,0.00017,30.90947]
[1777642508837,28.27,78432.04,0.0,0.40638,0.00017,30.90947]
[1777642508464,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642508904,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642508992,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642509456,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642509560,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642509647,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642509705,28.27,78446.41,0.0,0.40886,0.00017,30.96134]
[1777642509782,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642509929,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642510194,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642510325,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642510600,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642510609,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642510667,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642510678,28.27,78462.62,0.0,0.41166,0.00017,31.01838]
[1777642512161,28.27,78466.94,0.0,0.41241,0.00017,31.03338]
[1777642512641,28.27,78466.94,0.0,0.41241,0.00017,31.03338]
[1777642513185,28.27,78466.77,0.0,0.41238,0.00017,31.03281]
[1777642514706,28.27,78466.77,0.0,0.41238,0.00017,31.03283]
[1777642514783,28.27,78466.02,0.0,0.41225,0.00017,31.03026]
[1777642518725,28.27,78464.92,0.0,0.41207,0.00017,31.02653]
[1777642518912,28.27,78463.88,0.0,0.41189,0.00017,31.02295]
[1777642521505,28.28,78461.94,0.0,0.41156,0.00017,31.01645]
[1777642521558,28.28,78461.94,0.0,0.41156,0.00017,31.01645]
[1777642521760,28.28,78461.94,0.0,0.41156,0.00017,31.01645]
[1777642521814,28.28,78461.94,0.0,0.41156,0.00017,31.01645]
[1777642521841,28.28,78460.09,0.0,0.41125,0.00017,31.01002]
[1777642521979,28.28,78460.09,0.0,0.41125,0.00017,31.01002]
[1777642522278,28.28,78460.09,0.0,0.41125,0.00017,31.01002]
[1777642522843,28.28,78460.09,0.0,0.41125,0.00017,31.01002]
[1777642522562,28.28,78460.09,0.0,0.41125,0.00017,31.0101]
[1777642522934,28.28,78460.09,0.0,0.41125,0.00017,31.0101]
[1777642522956,28.28,78460.09,0.0,0.41125,0.00017,31.0101]
[1777642523748,28.28,78442.3,0.0,0.40818,0.00017,30.9473]
[1777642523970,28.28,78442.3,0.0,0.40818,0.00017,30.9473]
[1777642523998,28.28,78442.3,0.0,0.40818,0.00017,30.9473]
[1777642524308,28.28,78442.3,0.0,0.40818,0.00017,30.9473]
[1777642524486,28.28,78442.3,0.0,0.40818,0.00017,30.9473]
[1777642524585,28.28,78432.41,0.0,0.40648,0.00017,30.91164]
[1777642525660,28.28,78432.41,0.0,0.40648,0.00017,30.91164]
[1777642525673,28.28,78432.41,0.0,0.40648,0.00017,30.91164]
[1777642525690,28.28,78432.41,0.0,0.40648,0.00017,30.91164]
[1777642525812,28.28,78432.41,0.0,0.40648,0.00017,30.91164]
[1777642525839,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642525923,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642526346,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642526860,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642526590,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642526954,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642526979,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642527267,28.28,78424.94,0.0,0.4052,0.00017,30.88427]
[1777642527599,28.28,78421.91,0.0,0.40468,0.00017,30.8731]
[1777642529767,28.28,78423.84,0.0,0.40501,0.00017,30.88024]
[1777642531577,28.28,78423.31,0.0,0.40492,0.00017,30.87832]
[1777642531637,28.28,78423.31,0.0,0.40492,0.00017,30.87832]
[1777642532999,28.28,78418.08,0.0,0.40401,0.00017,30.85595]
[1777642533010,28.28,78418.08,0.0,0.40401,0.00017,30.85595]
[1777642533069,28.28,78418.08,0.0,0.40401,0.00017,30.85595]
[1777642533640,28.28,78422.71,0.0,0.40481,0.00017,30.87314]
[1777642537927,28.28,78422.09,0.0,0.40471,0.00017,30.87092]
[1777642538519,28.28,78422.09,0.0,0.40471,0.00017,30.87092]
[1777642538527,28.28,78422.09,0.0,0.40471,0.00017,30.87092]
[1777642538689,28.28,78418.94,0.0,0.40417,0.00017,30.85926]
[1777642540690,28.28,78411.27,0.0,0.40285,0.00017,30.83066]
[1777642541090,28.28,78411.27,0.0,0.40285,0.00017,30.83066]
[1777642541697,28.28,78410.37,0.0,0.4027,0.00017,30.82732]
[1777642542545,28.28,78410.37,0.0,0.4027,0.00017,30.82732]
[1777642545244,28.29,78408.26,0.0,0.40234,0.00017,30.81951]
[1777642545724,28.29,78408.11,0.0,0.40232,0.00017,30.819]
[1777642546262,28.29,78408.11,0.0,0.40232,0.00017,30.819]
[1777642546731,28.29,78412.48,0.0,0.40307,0.00017,30.83549]
[1777642547167,28.29,78412.48,0.0,0.40307,0.00017,30.83549]
[1777642547738,28.29,78402.7,0.0,0.4014,0.00017,30.79858]
[1777642549752,28.29,78399.15,0.0,0.40079,0.00017,30.78516]
[1777642551837,28.29,78409.44,0.0,0.40257,0.00017,30.82435]
[1777642553258,28.29,78409.44,0.0,0.40257,0.00017,30.8244]
[1777642553757,28.29,78409.44,0.0,0.40257,0.00017,30.8244]
[1777642553858,28.29,78409.79,0.0,0.40263,0.00017,30.82576]
[1777642555283,28.29,78409.79,0.0,0.40263,0.00017,30.82581]
[1777642555793,28.29,78414.29,0.0,0.40341,0.00017,30.84274]
[1777642560829,28.3,78412.27,0.0,0.40307,0.00017,30.83537]
[1777642565866,28.3,78410.32,0.0,0.40275,0.00017,30.82826]
[1777642567494,28.3,78414.8,0.0,0.40352,0.00017,30.84509]
[1777642567509,28.3,78414.8,0.0,0.40352,0.00017,30.84509]
[1777642567882,28.3,78414.8,0.0,0.40352,0.00017,30.84514]
[1777642568023,28.3,78414.8,0.0,0.40352,0.00017,30.84514]
[1777642568886,28.3,78421.41,0.0,0.40466,0.00017,30.86977]
[1777642569539,28.3,78421.41,0.0,0.40466,0.00017,30.86977]
[1777642569895,28.3,78421.5,0.0,0.40468,0.00017,30.87012]
[1777642571546,28.3,78419.42,0.0,0.40432,0.00017,30.86245]
[1777642571909,28.3,78418.27,0.0,0.40413,0.00017,30.85821]
[1777642577044,28.3,78422.46,0.0,0.40485,0.00017,30.87382]
[1777642577161,28.3,78422.46,0.0,0.40485,0.00017,30.87382]
[1777642577663,28.3,78422.46,0.0,0.40485,0.00017,30.87382]
[1777642577683,28.3,78413.65,0.0,0.40334,0.00017,30.84111]
[1777642578972,28.31,78400.51,0.0,0.40109,0.00017,30.79157]
[1777642579305,28.31,78400.51,0.0,0.40109,0.00017,30.79157]
[1777642579687,28.31,78400.51,0.0,0.40109,0.00017,30.79157]
[1777642579970,28.31,78401.38,0.0,0.40124,0.00017,30.79489]
[1777642580328,28.31,78401.38,0.0,0.40124,0.00017,30.79489]
[1777642580525,28.31,78401.38,0.0,0.40124,0.00017,30.79489]
[1777642590038,28.31,78401.22,0.0,0.40123,0.00017,30.79465]
[1777642594081,28.31,78395.96,0.0,0.40033,0.00017,30.77165]
[1777642595924,28.31,78399.33,0.0,0.40091,0.00017,30.78467]
[1777642595935,28.31,78399.33,0.0,0.40091,0.00017,30.78467]
[1777642595944,28.31,78399.33,0.0,0.40091,0.00017,30.78467]
[1777642596083,28.32,78405.14,0.0,0.40191,0.00017,30.80681]
[1777642597949,28.32,78404.98,0.0,0.40188,0.00017,30.80628]
[1777642598098,28.32,78404.62,0.0,0.40182,0.00017,30.80495]
[1777642598701,28.32,78404.62,0.0,0.40182,0.00017,30.80495]
[1777642599110,28.32,78406.02,0.0,0.40206,0.00017,30.81025]
[1777642599566,28.32,78406.02,0.0,0.40206,0.00017,30.81025]
[1777642599968,28.32,78406.02,0.0,0.40206,0.00017,30.81025]
[1777642600113,28.32,78404.46,0.0,0.4018,0.00017,30.80437]
[1777642605146,28.32,78407.74,0.0,0.40237,0.00017,30.81702]
[1777642607055,28.32,78407.74,0.0,0.40237,0.00017,30.81702]
[1777642607061,28.32,78407.74,0.0,0.40237,0.00017,30.81702]
[1777642607037,28.32,78415.46,0.0,0.4037,0.00017,30.846]
[1777642607162,28.32,78415.46,0.0,0.4037,0.00017,30.846]
[1777642607705,28.32,78415.46,0.0,0.4037,0.00017,30.846]
[1777642608074,28.32,78415.46,0.0,0.4037,0.00017,30.846]
[1777642608099,28.32,78413.38,0.0,0.40334,0.00017,30.83827]
[1777642608696,28.32,78413.38,0.0,0.40334,0.00017,30.83827]
[1777642610103,28.32,78412.53,0.0,0.4032,0.00017,30.83512]
[1777642610199,28.32,78424.31,0.0,0.40523,0.00017,30.87888]
[1777642611244,28.32,78424.31,0.0,0.40523,0.00017,30.87888]
[1777642611456,28.32,78435.34,0.0,0.40712,0.00017,30.91909]
[1777642612186,28.32,78435.34,0.0,0.40712,0.00017,30.91909]
[1777642612197,28.32,78435.34,0.0,0.40712,0.00017,30.91909]
[1777642612916,28.32,78435.34,0.0,0.40712,0.00017,30.91909]
[1777642613014,28.32,78445.74,0.0,0.40891,0.00017,30.95637]
[1777642613954,28.32,78445.74,0.0,0.40891,0.00017,30.95637]
[1777642613967,28.32,78445.74,0.0,0.40891,0.00017,30.95637]
[1777642613978,28.32,78445.74,0.0,0.40891,0.00017,30.95637]
[1777642613981,28.32,78445.74,0.0,0.40891,0.00017,30.95637]
[1777642614052,28.32,78447.59,0.0,0.40923,0.00017,30.96299]
[1777642615325,28.32,78446.88,0.0,0.40911,0.00017,30.96053]
[1777642615427,28.33,78449.34,0.0,0.40954,0.00017,30.9693]
[1777642618118,28.33,78455.7,0.0,0.41064,0.00017,30.9917]
[1777642618317,28.33,78456.08,0.0,0.41071,0.00017,30.99311]
[1777642618325,28.33,78456.08,0.0,0.41071,0.00017,30.99311]
[1777642618340,28.33,78455.41,0.0,0.41059,0.00017,30.99076]
[1777642619735,28.33,78455.41,0.0,0.41059,0.00017,30.99076]
[1777642619747,28.33,78455.41,0.0,0.41059,0.00017,30.99076]
[1777642620117,28.33,78455.06,0.0,0.41054,0.00017,30.98958]
[1777642620890,28.33,78455.06,0.0,0.41054,0.00017,30.98958]
[1777642620922,28.33,78454.39,0.0,0.41042,0.00017,30.98727]
[1777642622306,28.33,78454.39,0.0,0.41042,0.00017,30.9873]
[1777642622376,28.33,78451.27,0.0,0.40989,0.00017,30.9764]
[1777642623700,28.33,78451.27,0.0,0.40989,0.00017,30.9764]
[1777642623823,28.33,78451.27,0.0,0.40989,0.00017,30.9764]
[1777642623827,28.33,78451.27,0.0,0.40989,0.00017,30.9764]
[1777642624183,28.33,78451.27,0.0,0.40989,0.00017,30.9764]
[1777642624117,28.33,78453.84,0.0,0.41034,0.00017,30.98549]
[1777642624851,28.33,78453.84,0.0,0.41034,0.00017,30.98549]
[1777642624851,28.33,78453.84,0.0,0.41034,0.00017,30.98549]
[1777642625017,28.33,78453.84,0.0,0.41034,0.00017,30.98549]
[1777642625114,28.33,78470.03,0.0,0.41313,0.00017,31.04154]
[1777642625521,28.33,78470.03,0.0,0.41313,0.00017,31.04154]
[1777642625723,28.33,78470.03,0.0,0.41313,0.00017,31.04154]
[1777642625925,28.33,78470.03,0.0,0.41313,0.00017,31.04154]
[1777642625933,28.33,78470.03,0.0,0.41313,0.00017,31.04154]
[1777642626131,28.33,78470.03,0.0,0.41313,0.00017,31.04154]
[1777642626120,28.33,78480.65,0.0,0.41496,0.00017,31.07749]
[1777642626401,28.33,78480.65,0.0,0.41496,0.00017,31.07749]
[1777642626677,28.33,78480.65,0.0,0.41496,0.00017,31.07749]
[1777642626833,28.33,78480.65,0.0,0.41496,0.00017,31.07749]
[1777642627035,28.33,78480.65,0.0,0.41496,0.00017,31.07749]
[1777642627111,28.33,78477.18,0.0,0.41436,0.00017,31.06581]
[1777642627330,28.33,78477.18,0.0,0.41436,0.00017,31.06581]
[1777642627544,28.33,78477.18,0.0,0.41436,0.00017,31.06581]
[1777642628434,28.33,78476.4,0.0,0.41423,0.00017,31.06318]
[1777642628488,28.33,78476.4,0.0,0.41423,0.00017,31.06318]
[1777642628750,28.33,78476.4,0.0,0.41423,0.00017,31.06318]
[1777642628862,28.33,78476.4,0.0,0.41423,0.00017,31.06318]
[1777642628920,28.33,78476.4,0.0,0.41423,0.00017,31.06318]
[1777642629066,28.33,78476.08,0.0,0.41417,0.00017,31.0621]
[1777642630089,28.33,78476.08,0.0,0.41417,0.00017,31.0621]
[1777642630102,28.33,78476.08,0.0,0.41417,0.00017,31.0621]
[1777642630105,28.33,78476.08,0.0,0.41417,0.00017,31.0621]
[1777642629486,28.33,78468.33,0.0,0.41284,0.00017,31.03574]
[1777642630336,28.33,78468.33,0.0,0.41284,0.00017,31.03585]
[1777642631264,28.33,78468.33,0.0,0.41284,0.00017,31.03585]
[1777642632168,28.33,78462.15,0.0,0.41178,0.00017,31.0146]
[1777642632327,28.33,78462.15,0.0,0.41178,0.00017,31.0146]
[1777642632470,28.33,78462.15,0.0,0.41178,0.00017,31.0146]
[1777642632489,28.33,78462.15,0.0,0.41178,0.00017,31.0146]
[1777642632620,28.33,78462.15,0.0,0.41178,0.00017,31.0146]
[1777642633161,28.34,78447.97,0.0,0.40934,0.00017,30.96508]
[1777642633259,28.34,78447.97,0.0,0.40934,0.00017,30.96508]
[1777642634057,28.34,78447.97,0.0,0.40934,0.00017,30.96508]
[1777642634072,28.34,78447.97,0.0,0.40934,0.00017,30.96508]
[1777642634076,28.34,78447.97,0.0,0.40934,0.00017,30.96508]
[1777642634097,28.34,78436.55,0.0,0.40738,0.00017,30.92438]
[1777642634363,28.34,78436.55,0.0,0.40738,0.00017,30.92434]
[1777642635296,28.34,78436.55,0.0,0.40738,0.00017,30.92434]
[1777642636595,28.34,78430.66,0.0,0.40636,0.00017,30.903]
[1777642636937,28.34,78431.4,0.0,0.40649,0.00017,30.90568]
[1777642637837,28.34,78431.4,0.0,0.40649,0.00017,30.90568]
[1777642637852,28.34,78431.4,0.0,0.40649,0.00017,30.90568]
[1777642637856,28.34,78431.4,0.0,0.40649,0.00017,30.90568]
[1777642638103,28.34,78431.4,0.0,0.40649,0.00017,30.90568]
[1777642638125,28.34,78429.55,0.0,0.40617,0.00017,30.89894]
[1777642638280,28.34,78429.55,0.0,0.40617,0.00017,30.89894]
[1777642638604,28.34,78429.55,0.0,0.40617,0.00017,30.89894]
[1777642638680,28.34,78438.54,0.0,0.40772,0.00017,30.93146]
[1777642639758,28.34,78447.77,0.0,0.40931,0.00017,30.96437]
[1777642640614,28.34,78447.77,0.0,0.40931,0.00017,30.96437]
[1777642640623,28.34,78447.77,0.0,0.40931,0.00017,30.96437]
[1777642640643,28.34,78447.77,0.0,0.40931,0.00017,30.96437]
[1777642640933,28.34,78453.11,0.0,0.41023,0.00017,30.98325]
[1777642642654,28.34,78453.11,0.0,0.41023,0.00017,30.98329]
[1777642642744,28.34,78453.19,0.0,0.41025,0.00017,30.98363]
[1777642644452,28.34,78453.19,0.0,0.41025,0.00017,30.98369]
[1777642644676,28.34,78453.19,0.0,0.41025,0.00017,30.98369]
[1777642644690,28.34,78453.19,0.0,0.41025,0.00017,30.98369]
[1777642644758,28.34,78453.19,0.0,0.41025,0.00017,30.98375]
[1777642646735,28.34,78453.19,0.0,0.41026,0.00017,30.9838]
[1777642646883,28.34,78450.92,0.0,0.40987,0.00017,30.97588]
[1777642647770,28.34,78450.92,0.0,0.40987,0.00017,30.97588]
[1777642648058,28.34,78450.92,0.0,0.40987,0.00017,30.97588]
[1777642648062,28.34,78450.92,0.0,0.40987,0.00017,30.97588]
[1777642648087,28.34,78450.92,0.0,0.40987,0.00017,30.97588]
[1777642648925,28.34,78443.75,0.0,0.40864,0.00017,30.95054]
[1777642650764,28.34,78438.31,0.0,0.4077,0.00017,30.93111]
[1777642650862,28.34,78433.91,0.0,0.40695,0.00017,30.91523]
[1777642652348,28.34,78432.13,0.0,0.40663,0.00017,30.90574]
[1777642652478,28.34,78432.13,0.0,0.40663,0.00017,30.90574]
[1777642652966,28.34,78430.42,0.0,0.40634,0.00017,30.89951]
[1777642654003,28.34,78430.42,0.0,0.40634,0.00017,30.89951]
[1777642654092,28.34,78420.32,0.0,0.4046,0.00017,30.86247]
[1777642654810,28.34,78420.32,0.0,0.4046,0.00017,30.86247]
[1777642654910,28.34,78420.32,0.0,0.4046,0.00017,30.86247]
[1777642654911,28.34,78405.66,0.0,0.40209,0.00017,30.80769]
[1777642656359,28.34,78405.66,0.0,0.40209,0.00017,30.8077]
[1777642656903,28.34,78405.66,0.0,0.40209,0.00017,30.8077]
[1777642656983,28.34,78405.66,0.0,0.40209,0.00017,30.8077]
[1777642657004,28.34,78405.66,0.0,0.40209,0.00017,30.8077]
[1777642657084,28.34,78399.98,0.0,0.40111,0.00017,30.7861]
[1777642657305,28.34,78399.98,0.0,0.40111,0.00017,30.7861]
[1777642657613,28.34,78399.98,0.0,0.40111,0.00017,30.7861]
[1777642658081,28.34,78399.98,0.0,0.40111,0.00017,30.7861]
[1777642658447,28.34,78397.13,0.0,0.40062,0.00017,30.77519]
[1777642658942,28.34,78397.13,0.0,0.40062,0.00017,30.77519]
[1777642658972,28.34,78397.13,0.0,0.40062,0.00017,30.77519]
[1777642659106,28.34,78397.13,0.0,0.40062,0.00017,30.77519]
[1777642659169,28.34,78403.83,0.0,0.40177,0.00017,30.80071]
[1777642659395,28.34,78403.83,0.0,0.40177,0.00017,30.80071]
[1777642659406,28.34,78403.83,0.0,0.40177,0.00017,30.80071]
[1777642660112,28.34,78403.83,0.0,0.40177,0.00017,30.80071]
[1777642660170,28.34,78403.83,0.0,0.40177,0.00017,30.80071]
[1777642660321,28.34,78407.67,0.0,0.40243,0.00017,30.8152]
[1777642660392,28.34,78407.67,0.0,0.40243,0.00017,30.8152]
[1777642661006,28.34,78407.67,0.0,0.40243,0.00017,30.8152]
[1777642661016,28.34,78407.67,0.0,0.40243,0.00017,30.8152]
[1777642661090,28.34,78415.72,0.0,0.40381,0.00017,30.84532]
[1777642662113,28.34,78415.72,0.0,0.40381,0.00017,30.84532]
[1777642662265,28.34,78416.98,0.0,0.40402,0.00017,30.85003]
[1777642662569,28.34,78416.98,0.0,0.40402,0.00017,30.85004]
[1777642664992,28.34,78416.25,0.0,0.4039,0.00017,30.84733]
[1777642665001,28.34,78416.25,0.0,0.4039,0.00017,30.84733]
[1777642665093,28.34,78414.94,0.0,0.40367,0.00017,30.84244]
[1777642666208,28.34,78414.94,0.0,0.40367,0.00017,30.84243]
[1777642667010,28.34,78414.94,0.0,0.40367,0.00017,30.84243]
[1777642667110,28.34,78418.96,0.0,0.40436,0.00017,30.85735]
[1777642667925,28.34,78418.96,0.0,0.40436,0.00017,30.85735]
[1777642669062,28.34,78426.22,0.0,0.40561,0.00017,30.88408]
[1777642669072,28.34,78426.22,0.0,0.40561,0.00017,30.88408]
[1777642669141,28.34,78436.74,0.0,0.40742,0.00017,30.92228]
[1777642670925,28.34,78436.74,0.0,0.40742,0.00017,30.92237]
[1777642671134,28.34,78436.74,0.0,0.40742,0.00017,30.92237]
[1777642671164,28.34,78436.74,0.0,0.40742,0.00017,30.92237]
[1777642671140,28.34,78450.51,0.0,0.40979,0.00017,30.97149]
[1777642671242,28.34,78450.51,0.0,0.40979,0.00017,30.97149]
[1777642671790,28.34,78454.56,0.0,0.41049,0.00017,30.98575]
[1777642676665,28.35,78458.09,0.0,0.41111,0.00017,30.99827]
[1777642676718,28.35,78458.09,0.0,0.41111,0.00017,30.99827]
[1777642676830,28.35,78458.09,0.0,0.41111,0.00017,30.99827]
[1777642677189,28.35,78458.09,0.0,0.41111,0.00017,30.99827]
[1777642677146,28.35,78447.03,0.0,0.40921,0.00017,30.9594]
[1777642677674,28.35,78447.03,0.0,0.4092,0.00017,30.95937]
[1777642678607,28.35,78447.03,0.0,0.4092,0.00017,30.95937]
[1777642679238,28.34,78447.52,0.0,0.40929,0.00017,30.96108]
[1777642679792,28.34,78445.58,0.0,0.40895,0.00017,30.95417]
[1777642680646,28.34,78445.58,0.0,0.40895,0.00017,30.95417]
[1777642680979,28.34,78445.58,0.0,0.40895,0.00017,30.95417]
[1777642681057,28.34,78441.14,0.0,0.40819,0.00017,30.93832]
[1777642681832,28.34,78441.14,0.0,0.40819,0.00017,30.93832]
[1777642681844,28.34,78441.14,0.0,0.40819,0.00017,30.93832]
[1777642681915,28.34,78430.74,0.0,0.4064,0.00017,30.9008]
[1777642683289,28.34,78425.29,0.0,0.40546,0.00017,30.88088]
[1777642683717,28.34,78425.29,0.0,0.40546,0.00017,30.88088]
[1777642684457,28.34,78425.29,0.0,0.40546,0.00017,30.88088]
[1777642684472,28.34,78425.29,0.0,0.40546,0.00017,30.88088]
[1777642684747,28.34,78412.89,0.0,0.40333,0.00017,30.83496]
[1777642686788,28.34,78412.31,0.0,0.40323,0.00017,30.83279]
[1777642686826,28.34,78412.31,0.0,0.40323,0.00017,30.83279]
[1777642687044,28.34,78397.01,0.0,0.40061,0.00017,30.77492]
[1777642688796,28.34,78392.96,0.0,0.39991,0.00017,30.75935]
[1777642688856,28.34,78391.09,0.0,0.39959,0.00017,30.75211]
[1777642689410,28.34,78391.09,0.0,0.39959,0.00017,30.75211]
[1777642689779,28.34,78391.09,0.0,0.39959,0.00017,30.75211]
[1777642689798,28.34,78391.09,0.0,0.39959,0.00017,30.75211]
[1777642689849,28.34,78391.09,0.0,0.39959,0.00017,30.75211]
[1777642690254,28.34,78391.09,0.0,0.39959,0.00017,30.75211]
[1777642689991,28.34,78388.85,0.0,0.39921,0.00017,30.74343]
[1777642690303,28.34,78388.85,0.0,0.39921,0.00017,30.74343]
[1777642690335,28.34,78388.85,0.0,0.39921,0.00017,30.74343]
[1777642691255,28.34,78379.0,0.0,0.39752,0.00017,30.70499]
[1777642691286,28.34,78379.0,0.0,0.39752,0.00017,30.70499]
[1777642691315,28.34,78379.0,0.0,0.39752,0.00017,30.70499]
[1777642691590,28.34,78379.0,0.0,0.39752,0.00017,30.70499]
[1777642691773,28.34,78379.0,0.0,0.39752,0.00017,30.70498]
[1777642693137,28.34,78379.0,0.0,0.39752,0.00017,30.70498]
[1777642693217,28.34,78379.0,0.0,0.39752,0.00017,30.70498]
[1777642693242,28.34,78379.0,0.0,0.39752,0.00017,30.70498]
[1777642693256,28.34,78367.7,0.0,0.39559,0.00017,30.66014]
[1777642694077,28.34,78353.95,0.0,0.39324,0.00017,30.60477]
[1777642694774,28.34,78353.95,0.0,0.39324,0.00017,30.60477]
[1777642694968,28.34,78349.44,0.0,0.39247,0.00017,30.58629]
[1777642695686,28.34,78349.44,0.0,0.39247,0.00017,30.58629]
[1777642695793,28.34,78349.44,0.0,0.39247,0.00017,30.58629]
[1777642695824,28.34,78349.44,0.0,0.39247,0.00017,30.58629]
[1777642695825,28.34,78349.44,0.0,0.39247,0.00017,30.58629]
[1777642696032,28.34,78347.76,0.0,0.39218,0.00017,30.57936]
[1777642696421,28.34,78347.76,0.0,0.39218,0.00017,30.57936]
[1777642697489,28.34,78346.36,0.0,0.39194,0.00017,30.57357]
[1777642697718,28.34,78346.36,0.0,0.39194,0.00017,30.57357]
[1777642697729,28.34,78346.36,0.0,0.39194,0.00017,30.57357]
[1777642697825,28.34,78350.65,0.0,0.39267,0.00017,30.59111]
[1777642699551,28.34,78351.45,0.0,0.3928,0.00017,30.59434]
[1777642699763,28.34,78351.45,0.0,0.3928,0.00017,30.59434]
[1777642699864,28.34,78352.7,0.0,0.39301,0.00017,30.5994]
[1777642700929,28.34,78352.7,0.0,0.39301,0.00017,30.5994]
[1777642700943,28.34,78354.67,0.0,0.39335,0.00017,30.60737]
[1777642703502,28.34,78357.92,0.0,0.3939,0.00017,30.62047]
[1777642703573,28.34,78357.92,0.0,0.3939,0.00017,30.62047]
[1777642703861,28.34,78354.94,0.0,0.39339,0.00017,30.60834]
[1777642704943,28.34,78354.94,0.0,0.39339,0.00017,30.60834]
[1777642704974,28.33,78350.73,0.0,0.39267,0.00017,30.59115]
[1777642706740,28.33,78347.38,0.0,0.3921,0.00017,30.5774]
[1777642706753,28.33,78347.38,0.0,0.3921,0.00017,30.5774]
[1777642707362,28.33,78345.85,0.0,0.39183,0.00017,30.57109]
[1777642707445,28.33,78345.85,0.0,0.39183,0.00017,30.57109]
[1777642707460,28.33,78345.85,0.0,0.39183,0.00017,30.57109]
[1777642707983,28.33,78345.85,0.0,0.39183,0.00017,30.57109]
[1777642708377,28.33,78339.92,0.0,0.39082,0.00017,30.54658]
[1777642708647,28.33,78339.92,0.0,0.39082,0.00017,30.54658]
[1777642709126,28.33,78339.92,0.0,0.39082,0.00017,30.54658]
[1777642709221,28.33,78321.52,0.0,0.38769,0.00017,30.46935]
[1777642709381,28.33,78321.52,0.0,0.38769,0.00017,30.46935]
[1777642709636,28.33,78321.52,0.0,0.38769,0.00017,30.46935]
[1777642709718,28.33,78321.52,0.0,0.38769,0.00017,30.46935]
[1777642709986,28.33,78321.52,0.0,0.38769,0.00017,30.46935]
[1777642710076,28.33,78321.52,0.0,0.38769,0.00017,30.46935]
[1777642710247,28.33,78301.07,0.0,0.38422,0.00017,30.38137]
[1777642710996,28.33,78288.03,0.0,0.38201,0.00017,30.324]
[1777642711322,28.33,78288.03,0.0,0.38201,0.00017,30.324]
[1777642711865,28.33,78288.03,0.0,0.38201,0.00017,30.324]
[1777642711937,28.33,78288.55,0.0,0.38208,0.00017,30.32319]
[1777642712610,28.33,78288.55,0.0,0.38208,0.00017,30.32319]
[1777642712994,28.33,78290.53,0.0,0.38242,0.00017,30.33194]
[1777642713289,28.33,78290.53,0.0,0.38242,0.00017,30.33194]
[1777642713954,28.33,78290.53,0.0,0.38242,0.00017,30.33194]
[1777642714018,28.33,78290.53,0.0,0.38242,0.00017,30.33194]
[1777642714084,28.33,78288.21,0.0,0.38202,0.00017,30.32168]
[1777642714555,28.33,78288.21,0.0,0.38202,0.00017,30.32168]
[1777642714960,28.33,78288.71,0.0,0.38211,0.00017,30.32389]
[1777642715466,28.33,78288.71,0.0,0.38211,0.00017,30.32389]
[1777642715485,28.33,78288.71,0.0,0.38211,0.00017,30.32389]
[1777642715884,28.33,78288.71,0.0,0.38211,0.00017,30.32389]
[1777642717483,28.33,78295.12,0.0,0.38319,0.00017,30.35215]
[1777642717980,28.33,78296.35,0.0,0.3834,0.00017,30.35753]
[1777642719584,28.33,78289.34,0.0,0.38221,0.00017,30.32665]
[1777642719605,28.33,78289.34,0.0,0.38221,0.00017,30.32665]
[1777642719690,28.33,78289.34,0.0,0.38221,0.00017,30.32665]
[1777642719955,28.33,78289.34,0.0,0.38221,0.00017,30.32665]
[1777642720051,28.33,78286.79,0.0,0.38178,0.00017,30.31536]
[1777642720706,28.33,78286.79,0.0,0.38178,0.00017,30.31536]
[1777642721002,28.33,78287.28,0.0,0.38187,0.00017,30.31755]
[1777642721397,28.33,78287.28,0.0,0.38187,0.00017,30.31755]
[1777642721886,28.33,78287.28,0.0,0.38187,0.00017,30.31755]
[1777642723965,28.33,78287.62,0.0,0.38192,0.00017,30.31906]
[1777642724024,28.33,78286.55,0.0,0.38174,0.00017,30.31432]
[1777642724492,28.33,78286.55,0.0,0.38174,0.00017,30.31432]
[1777642725031,28.33,78284.26,0.0,0.38136,0.00017,30.30416]
[1777642725623,28.33,78284.26,0.0,0.38136,0.00017,30.30416]
[1777642726038,28.33,78288.24,0.0,0.38203,0.00017,30.32184]
[1777642726524,28.33,78288.24,0.0,0.38203,0.00017,30.32184]
[1777642727025,28.33,78288.24,0.0,0.38203,0.00017,30.32184]
[1777642727180,28.33,78288.24,0.0,0.38203,0.00017,30.32184]
[1777642727194,28.33,78288.24,0.0,0.38203,0.00017,30.32184]
[1777642727201,28.33,78288.24,0.0,0.38203,0.00017,30.32184]
[1777642727225,28.33,78289.78,0.0,0.38229,0.00017,30.32865]
[1777642729255,28.33,78275.34,0.0,0.37985,0.00017,30.26428]
[1777642730565,28.33,78275.34,0.0,0.37984,0.00017,30.26416]
[1777642731283,28.33,78268.74,0.0,0.37872,0.00017,30.23426]
[1777642732074,28.33,78268.74,0.0,0.37872,0.00017,30.23426]
[1777642732188,28.33,78267.12,0.0,0.37845,0.00017,30.22681]
[1777642734867,28.33,78265.86,0.0,0.37823,0.00017,30.2209]
[1777642735057,28.33,78265.86,0.0,0.37823,0.00017,30.2209]
[1777642735710,28.33,78259.53,0.0,0.37715,0.00017,30.19191]
[1777642736351,28.33,78255.81,0.0,0.37652,0.00017,30.17473]
[1777642736752,28.33,78255.81,0.0,0.37652,0.00017,30.17473]
[1777642736818,28.33,78255.81,0.0,0.37652,0.00017,30.17473]
[1777642736848,28.33,78255.81,0.0,0.37652,0.00017,30.17473]
[1777642737115,28.33,78255.81,0.0,0.37652,0.00017,30.17466]
[1777642737818,28.33,78255.81,0.0,0.37652,0.00017,30.17466]
[1777642738121,28.33,78260.23,0.0,0.37726,0.00017,30.19489]
[1777642739378,28.32,78265.09,0.0,0.37808,0.00017,30.21691]
[1777642739773,28.32,78265.09,0.0,0.37808,0.00017,30.21691]
[1777642739799,28.32,78265.09,0.0,0.37808,0.00017,30.21691]
[1777642739949,28.32,78265.09,0.0,0.37808,0.00017,30.21691]
[1777642740174,28.32,78265.09,0.0,0.37808,0.00017,30.21691]
[1777642740182,28.32,78265.68,0.0,0.37818,0.00017,30.2196]
[1777642740577,28.32,78265.68,0.0,0.37818,0.00017,30.2196]
[1777642742234,28.32,78265.68,0.0,0.37817,0.00017,30.2195]
[1777642743157,28.32,78256.55,0.0,0.37662,0.00017,30.17754]
[1777642745563,28.32,78257.93,0.0,0.37685,0.00017,30.18373]
[1777642745591,28.32,78257.93,0.0,0.37685,0.00017,30.18373]
[1777642746230,28.32,78257.93,0.0,0.37685,0.00017,30.18373]
[1777642746243,28.32,78257.93,0.0,0.37685,0.00017,30.18373]
[1777642746297,28.32,78257.93,0.0,0.37685,0.00017,30.18373]
[1777642747647,28.32,78264.36,0.0,0.37793,0.00017,30.213]
[1777642747714,28.32,78264.36,0.0,0.37793,0.00017,30.213]
[1777642748192,28.32,78272.89,0.0,0.37937,0.00017,30.25174]
[1777642749745,28.32,78275.52,0.0,0.37982,0.00017,30.26361]
[1777642749971,28.32,78275.52,0.0,0.37982,0.00017,30.26361]
[1777642750210,28.32,78274.87,0.0,0.37971,0.00017,30.2607]
[1777642750377,28.32,78274.87,0.0,0.37971,0.00017,30.2607]
[1777642750856,28.32,78274.87,0.0,0.37971,0.00017,30.2607]
[1777642752324,28.32,78257.11,0.0,0.37671,0.00017,30.17978]
[1777642752968,28.32,78257.11,0.0,0.37671,0.00017,30.17978]
[1777642752985,28.32,78257.11,0.0,0.37671,0.00017,30.17978]
[1777642752991,28.32,78257.11,0.0,0.37671,0.00017,30.17978]
[1777642753252,28.32,78257.11,0.0,0.37671,0.00017,30.17978]
[1777642753283,28.32,78258.67,0.0,0.37696,0.00017,30.18686]
[1777642753997,28.32,78258.67,0.0,0.37696,0.00017,30.18686]
[1777642754052,28.32,78258.67,0.0,0.37696,0.00017,30.18686]
[1777642754070,28.32,78258.67,0.0,0.37696,0.00017,30.18686]
[1777642754274,28.32,78254.66,0.0,0.37628,0.00017,30.16832]
[1777642754425,28.32,78254.66,0.0,0.37628,0.00017,30.16832]
[1777642754997,28.32,78254.66,0.0,0.37628,0.00017,30.16832]
[1777642755241,28.32,78254.66,0.0,0.37628,0.00017,30.16823]
[1777642755600,28.32,78254.66,0.0,0.37628,0.00017,30.16823]
[1777642755946,28.32,78254.66,0.0,0.37628,0.00017,30.16823]
[1777642756167,28.32,78254.66,0.0,0.37628,0.00017,30.16823]
[1777642757258,28.31,78237.63,0.0,0.37341,0.00017,30.08877]
[1777642758262,28.31,78227.86,0.0,0.37176,0.00017,30.04246]
[1777642758569,28.31,78227.86,0.0,0.37176,0.00017,30.04246]
[1777642758919,28.31,78227.86,0.0,0.37176,0.00017,30.04246]
[1777642759298,28.31,78228.17,0.0,0.37181,0.00017,30.04383]
[1777642760260,28.31,78228.17,0.0,0.37181,0.00017,30.04383]
[1777642760285,28.31,78228.17,0.0,0.3718,0.00017,30.04375]
[1777642762731,28.31,78236.09,0.0,0.37313,0.00017,30.08113]
[1777642762764,28.31,78236.09,0.0,0.37313,0.00017,30.08113]
[1777642763298,28.31,78238.75,0.0,0.37358,0.00017,30.09362]
[1777642763828,28.31,78238.75,0.0,0.37358,0.00017,30.09362]
[1777642763852,28.31,78238.75,0.0,0.37358,0.00017,30.09362]
[1777642764102,28.31,78238.75,0.0,0.37358,0.00017,30.09362]
[1777642764306,28.31,78240.83,0.0,0.37393,0.00017,30.10335]
[1777642764586,28.31,78240.83,0.0,0.37393,0.00017,30.10335]
[1777642765326,28.31,78240.83,0.0,0.37393,0.00017,30.10335]
[1777642765333,28.31,78240.83,0.0,0.37393,0.00017,30.10335]
[1777642765885,28.31,78236.41,0.0,0.37318,0.00017,30.08254]
[1777642766279,28.31,78236.41,0.0,0.37318,0.00017,30.08254]
[1777642766665,28.31,78230.6,0.0,0.3722,0.00017,30.05506]
[1777642766671,28.31,78230.6,0.0,0.3722,0.00017,30.05506]
[1777642767325,28.31,78219.01,0.0,0.37025,0.00017,29.99975]
[1777642768297,28.31,78219.01,0.0,0.37025,0.00017,29.99975]
[1777642768301,28.31,78219.01,0.0,0.37025,0.00017,29.99975]
[1777642768332,28.31,78219.01,0.0,0.37025,0.00017,29.99976]
[1777642768440,28.31,78219.01,0.0,0.37025,0.00017,29.99976]
[1777642768546,28.31,78219.01,0.0,0.37025,0.00017,29.99976]
[1777642770346,28.31,78205.0,0.0,0.3679,0.00017,29.93177]
[1777642770776,28.31,78205.0,0.0,0.3679,0.00017,29.93177]
[1777642771354,28.31,78203.72,0.0,0.36767,0.00017,29.92233]
[1777642771877,28.31,78203.72,0.0,0.36767,0.00017,29.92233]
[1777642771880,28.31,78203.72,0.0,0.36767,0.00017,29.92233]
[1777642771910,28.31,78203.72,0.0,0.36767,0.00017,29.92233]
[1777642771988,28.31,78203.72,0.0,0.36767,0.00017,29.92233]
[1777642772090,28.31,78204.45,0.0,0.36779,0.00017,29.92589]
[1777642772665,28.31,78204.45,0.0,0.36779,0.00017,29.92589]
[1777642772793,28.31,78204.45,0.0,0.36779,0.00017,29.92589]
[1777642772806,28.31,78204.45,0.0,0.36779,0.00017,29.92589]
[1777642772976,28.31,78204.45,0.0,0.36779,0.00017,29.92589]
[1777642773077,28.31,78208.21,0.0,0.36841,0.00017,29.9441]
[1777642773409,28.31,78208.21,0.0,0.36841,0.00017,29.9441]
[1777642773514,28.31,78208.21,0.0,0.36841,0.00017,29.9441]
[1777642773599,28.31,78208.21,0.0,0.36841,0.00017,29.9441]
[1777642776144,28.3,78213.71,0.0,0.36929,0.00017,29.96957]
[1777642776245,28.3,78204.61,0.0,0.36776,0.00017,29.92527]
[1777642778226,28.3,78205.45,0.0,0.3679,0.00017,29.92928]
[1777642778236,28.3,78205.45,0.0,0.3679,0.00017,29.92928]
[1777642778871,28.3,78206.39,0.0,0.36805,0.00017,29.93377]
[1777642779188,28.3,78206.39,0.0,0.36805,0.00017,29.93377]
[1777642779291,28.3,78206.39,0.0,0.36805,0.00017,29.93377]
[1777642779328,28.3,78206.39,0.0,0.36805,0.00017,29.93377]
[1777642779331,28.3,78206.39,0.0,0.36805,0.00017,29.93377]
[1777642779255,28.3,78202.31,0.0,0.36737,0.00017,29.91375]
[1777642779392,28.3,78202.31,0.0,0.36737,0.00017,29.91375]
[1777642779586,28.3,78202.31,0.0,0.36737,0.00017,29.91375]
[1777642779960,28.3,78202.31,0.0,0.36737,0.00017,29.91375]
[1777642779982,28.29,78188.71,0.0,0.36509,0.00017,29.84663]
[1777642781344,28.29,78178.88,0.0,0.36344,0.00017,29.79755]
[1777642782643,28.29,78176.42,0.0,0.36303,0.00017,29.78518]
[1777642782663,28.29,78176.42,0.0,0.36303,0.00017,29.78518]
[1777642782694,28.29,78176.42,0.0,0.36303,0.00017,29.78518]
[1777642782953,28.29,78176.42,0.0,0.36303,0.00017,29.78518]
[1777642782982,28.29,78177.77,0.0,0.36325,0.00017,29.79196]
[1777642784131,28.29,78177.77,0.0,0.36325,0.00017,29.79196]
[1777642785008,28.29,78185.4,0.0,0.36453,0.00017,29.83011]
[1777642785010,28.29,78185.4,0.0,0.36453,0.00017,29.83011]
[1777642785080,28.29,78188.19,0.0,0.36499,0.00017,29.84395]
[1777642787396,28.29,78188.18,0.0,0.36499,0.00017,29.84381]
[1777642787420,28.29,78188.18,0.0,0.36499,0.00017,29.84381]
[1777642787496,28.29,78188.18,0.0,0.36499,0.00017,29.84381]
[1777642788082,28.29,78183.09,0.0,0.36414,0.00017,29.81841]
[1777642789749,28.29,78173.01,0.0,0.36245,0.00017,29.76776]
[1777642792416,28.29,78170.73,0.0,0.36207,0.00017,29.75624]
[1777642792425,28.29,78170.73,0.0,0.36207,0.00017,29.75624]
[1777642792622,28.29,78170.73,0.0,0.36207,0.00017,29.75624]
[1777642792680,28.29,78170.73,0.0,0.36207,0.00017,29.75624]
[1777642792707,28.29,78170.73,0.0,0.36207,0.00017,29.75624]
[1777642792809,28.29,78171.92,0.0,0.36227,0.00017,29.76226]
[1777642794059,28.29,78171.92,0.0,0.36227,0.00017,29.76226]
[1777642794075,28.29,78171.92,0.0,0.36227,0.00017,29.76226]
[1777642794094,28.29,78168.89,0.0,0.36176,0.00017,29.74693]
[1777642795761,28.29,78164.0,0.0,0.36095,0.00017,29.7221]
[1777642795767,28.29,78164.0,0.0,0.36095,0.00017,29.7221]
[1777642797747,28.29,78157.96,0.0,0.35994,0.00017,29.69132]
[1777642797844,28.29,78157.16,0.0,0.35981,0.00017,29.68726]
[1777642799491,28.29,78155.85,0.0,0.35959,0.00017,29.68059]
[1777642799530,28.29,78155.85,0.0,0.35959,0.00017,29.68059]
[1777642799592,28.29,78159.57,0.0,0.36022,0.00017,29.6997]
[1777642801275,28.29,78159.57,0.0,0.36022,0.00017,29.6997]
[1777642801295,28.29,78159.57,0.0,0.36022,0.00017,29.6997]
[1777642801376,28.29,78162.93,0.0,0.36078,0.00017,29.71691]
[1777642802680,28.29,78162.93,0.0,0.36078,0.00017,29.71691]
[1777642802713,28.29,78162.93,0.0,0.36078,0.00017,29.71691]
[1777642802954,28.29,78162.93,0.0,0.36078,0.00017,29.71691]
[1777642803324,28.29,78162.93,0.0,0.36078,0.00017,29.71691]
[1777642802959,28.29,78166.43,0.0,0.36136,0.00017,29.73474]
[1777642804182,28.29,78166.43,0.0,0.36136,0.00017,29.73474]
[1777642804381,28.29,78166.04,0.0,0.3613,0.00017,29.73277]
[1777642804429,28.29,78166.04,0.0,0.3613,0.00017,29.73277]
[1777642804952,28.29,78166.04,0.0,0.3613,0.00017,29.73277]
[1777642804966,28.29,78166.04,0.0,0.3613,0.00017,29.73277]
[1777642805054,28.29,78170.91,0.0,0.36211,0.00017,29.75745]
[1777642805413,28.29,78170.91,0.0,0.36211,0.00017,29.75745]
[1777642806565,28.29,78178.02,0.0,0.3633,0.00017,29.79327]
[1777642807396,28.29,78188.45,0.0,0.36504,0.00017,29.84532]
[1777642807709,28.29,78188.45,0.0,0.36504,0.00017,29.84532]
[1777642809447,28.29,78199.08,0.0,0.36682,0.00017,29.89771]
[1777642810277,28.29,78201.2,0.0,0.36717,0.00017,29.90802]
[1777642811577,28.29,78209.24,0.0,0.36851,0.00017,29.94715]
[1777642811670,28.29,78209.24,0.0,0.36851,0.00017,29.94715]
[1777642811683,28.29,78209.24,0.0,0.36851,0.00017,29.94715]
[1777642811788,28.29,78208.69,0.0,0.36842,0.00017,29.9444]
[1777642812997,28.29,78208.69,0.0,0.36842,0.00017,29.9444]
[1777642813064,28.29,78208.69,0.0,0.36842,0.00017,29.9444]
[1777642813386,28.29,78202.37,0.0,0.36735,0.00017,29.91346]
[1777642815507,28.29,78208.14,0.0,0.36831,0.00017,29.94139]
[1777642816011,28.29,78208.14,0.0,0.36831,0.00017,29.94139]
[1777642816022,28.29,78208.14,0.0,0.36831,0.00017,29.94139]
[1777642816323,28.29,78208.39,0.0,0.36835,0.00017,29.94249]
[1777642819713,28.28,78199.45,0.0,0.36684,0.00017,29.89834]
[1777642821699,28.28,78196.47,0.0,0.36633,0.00017,29.88358]
[1777642822977,28.28,78203.01,0.0,0.36743,0.00017,29.91564]
[1777642823079,28.28,78206.35,0.0,0.36798,0.00017,29.93188]
[1777642826059,28.28,78203.1,0.0,0.36743,0.00017,29.91583]
[1777642826388,28.28,78203.1,0.0,0.36743,0.00017,29.91583]
[1777642826414,28.28,78204.16,0.0,0.36761,0.00017,29.92094]
[1777642826891,28.28,78204.16,0.0,0.36761,0.00017,29.92094]
[1777642826903,28.28,78204.16,0.0,0.36761,0.00017,29.92094]
[1777642826916,28.28,78204.16,0.0,0.36761,0.00017,29.92094]
[1777642827385,28.28,78204.16,0.0,0.36761,0.00017,29.92094]
[1777642827401,28.28,78196.92,0.0,0.36639,0.00017,29.88532]
[1777642828278,28.28,78178.57,0.0,0.36331,0.00017,29.79395]
[1777642828521,28.28,78178.57,0.0,0.36331,0.00017,29.79395]
[1777642829096,28.28,78178.57,0.0,0.36331,0.00017,29.79395]
[1777642829108,28.28,78178.57,0.0,0.36331,0.00017,29.79395]
[1777642829198,28.28,78170.11,0.0,0.3619,0.00017,29.75121]
[1777642829781,28.28,78170.11,0.0,0.3619,0.00017,29.75121]
[1777642829813,28.28,78170.11,0.0,0.3619,0.00017,29.75121]
[1777642829915,28.28,78170.21,0.0,0.36191,0.00017,29.7517]
[1777642830481,28.28,78170.21,0.0,0.36191,0.00017,29.7517]
[1777642830800,28.28,78170.21,0.0,0.36192,0.00017,29.75171]
[1777642831759,28.28,78170.21,0.0,0.36192,0.00017,29.75171]
[1777642832308,28.28,78166.24,0.0,0.36124,0.00017,29.72846]
[1777642832959,28.28,78166.24,0.0,0.36124,0.00017,29.72846]
[1777642833796,28.28,78167.44,0.0,0.36144,0.00017,29.73457]
[1777642834215,28.28,78167.44,0.0,0.36144,0.00017,29.73457]
[1777642834316,28.28,78167.55,0.0,0.36146,0.00017,29.73515]
[1777642835332,28.28,78167.55,0.0,0.36146,0.00017,29.73515]
[1777642835344,28.28,78167.55,0.0,0.36146,0.00017,29.73515]
[1777642835416,28.28,78167.55,0.0,0.36146,0.00017,29.73515]
[1777642835377,28.28,78166.77,0.0,0.36133,0.00017,29.73121]
[1777642835829,28.28,78166.77,0.0,0.36133,0.00017,29.73121]
[1777642835841,28.28,78166.77,0.0,0.36133,0.00017,29.73121]
[1777642835890,28.28,78158.59,0.0,0.35997,0.00017,29.68949]
[1777642837218,28.28,78158.59,0.0,0.35997,0.00017,29.68949]
[1777642837411,28.28,78158.59,0.0,0.35997,0.00017,29.68949]
[1777642837426,28.28,78154.95,0.0,0.35935,0.00017,29.67065]
[1777642839148,28.28,78154.95,0.0,0.35935,0.00017,29.67051]
[1777642839889,28.28,78151.67,0.0,0.3588,0.00017,29.65349]
[1777642839994,28.28,78151.67,0.0,0.3588,0.00017,29.65349]
[1777642840168,28.28,78142.56,0.0,0.35728,0.00017,29.60616]
[1777642841317,28.28,78142.56,0.0,0.35728,0.00017,29.60616]
[1777642841381,28.28,78142.56,0.0,0.35728,0.00017,29.60616]
[1777642841352,28.28,78138.52,0.0,0.3566,0.00017,29.58498]
[1777642841928,28.28,78138.52,0.0,0.3566,0.00017,29.58498]
[1777642841973,28.27,78132.4,0.0,0.35558,0.00017,29.55283]
[1777642842564,28.27,78132.4,0.0,0.35558,0.00017,29.55283]
[1777642842889,28.27,78132.4,0.0,0.35558,0.00017,29.55283]
[1777642843559,28.27,78124.32,0.0,0.35424,0.00017,29.51008]
[1777642843886,28.27,78124.34,0.0,0.35424,0.00017,29.51005]
[1777642844565,28.27,78124.34,0.0,0.35424,0.00017,29.51005]
[1777642844735,28.27,78124.34,0.0,0.35424,0.00017,29.51005]
[1777642844796,28.27,78124.34,0.0,0.35424,0.00017,29.51005]
[1777642844906,28.27,78124.34,0.0,0.35424,0.00017,29.51005]
[1777642845468,28.27,78113.11,0.0,0.35237,0.00017,29.45014]
[1777642846116,28.27,78113.11,0.0,0.35237,0.00017,29.45014]
[1777642846447,28.27,78095.73,0.0,0.34949,0.00017,29.35594]
[1777642846700,28.27,78095.73,0.0,0.34949,0.00017,29.35594]
[1777642846931,28.27,78095.73,0.0,0.34949,0.00017,29.35594]
[1777642847456,28.27,78095.73,0.0,0.34949,0.00017,29.35594]
[1777642847936,28.27,78099.11,0.0,0.35004,0.00017,29.37418]
[1777642849676,28.27,78102.06,0.0,0.35053,0.00017,29.39016]
[1777642849685,28.27,78102.06,0.0,0.35053,0.00017,29.39016]
[1777642850191,28.27,78102.63,0.0,0.35062,0.00017,29.39323]
[1777642851316,28.27,78102.63,0.0,0.35062,0.00017,29.39323]
[1777642851329,28.27,78102.63,0.0,0.35062,0.00017,29.39323]
[1777642851415,28.27,78108.69,0.0,0.35162,0.00017,29.42589]
[1777642851892,28.27,78108.69,0.0,0.35162,0.00017,29.42589]
[1777642852478,28.27,78123.55,0.0,0.35408,0.00017,29.50522]
[1777642853211,28.27,78143.18,0.0,0.35734,0.00017,29.6083]
[1777642853964,28.27,78143.18,0.0,0.35734,0.00017,29.6083]
[1777642854003,28.27,78143.18,0.0,0.35734,0.00017,29.6083]
[1777642854325,28.27,78143.18,0.0,0.35734,0.00017,29.6083]
[1777642854378,28.27,78143.98,0.0,0.35748,0.00017,29.61246]
[1777642854942,28.27,78143.98,0.0,0.35748,0.00017,29.61246]
[1777642855043,28.27,78133.73,0.0,0.35577,0.00017,29.55881]
[1777642855644,28.27,78133.73,0.0,0.35577,0.00017,29.55881]
[1777642856165,28.27,78133.73,0.0,0.35577,0.00017,29.55881]
[1777642856179,28.27,78133.73,0.0,0.35577,0.00017,29.55881]
[1777642856368,28.27,78137.02,0.0,0.35631,0.00017,29.57598]
[1777642857553,28.27,78137.02,0.0,0.35631,0.00017,29.57593]
[1777642858012,28.27,78135.78,0.0,0.3561,0.00017,29.56937]
[1777642860698,28.27,78136.69,0.0,0.35625,0.00017,29.57401]
[1777642860916,28.27,78136.69,0.0,0.35625,0.00017,29.57401]
[1777642860928,28.27,78136.69,0.0,0.35625,0.00017,29.57401]
[1777642861292,28.27,78136.69,0.0,0.35625,0.00017,29.57401]
[1777642861346,28.27,78136.69,0.0,0.35625,0.00017,29.57401]
[1777642861388,28.27,78136.69,0.0,0.35625,0.00017,29.57401]
[1777642861876,28.27,78129.53,0.0,0.35506,0.00017,29.5363]
[1777642862303,28.27,78129.53,0.0,0.35506,0.00017,29.5363]
[1777642862322,28.27,78129.53,0.0,0.35506,0.00017,29.5363]
[1777642862386,28.27,78114.7,0.0,0.3526,0.00017,29.45747]
[1777642863628,28.26,78114.7,0.0,0.35259,0.00017,29.45721]
[1777642864035,28.26,78114.7,0.0,0.35259,0.00017,29.45721]
[1777642864136,28.26,78117.83,0.0,0.3531,0.00017,29.47372]
[1777642864870,28.26,78117.83,0.0,0.3531,0.00017,29.47372]
[1777642865060,28.26,78117.83,0.0,0.35309,0.00017,29.47352]
[1777642866019,28.26,78117.83,0.0,0.35309,0.00017,29.47352]
[1777642866178,28.26,78117.83,0.0,0.35309,0.00017,29.47352]
[1777642866184,28.26,78117.83,0.0,0.35309,0.00017,29.47352]
[1777642866187,28.26,78117.83,0.0,0.35309,0.00017,29.47352]
[1777642866190,28.26,78115.36,0.0,0.35268,0.00017,29.46012]
[1777642866976,28.26,78115.36,0.0,0.35268,0.00017,29.46012]
[1777642867077,28.26,78110.16,0.0,0.35181,0.00017,29.43203]
[1777642868361,28.26,78110.16,0.0,0.35181,0.00017,29.43203]
[1777642868450,28.26,78106.34,0.0,0.35117,0.00017,29.41126]
[1777642870142,28.25,78114.68,0.0,0.35254,0.00017,29.45572]
[1777642870538,28.25,78114.68,0.0,0.35254,0.00017,29.45572]
[1777642871177,28.25,78114.68,0.0,0.35254,0.00017,29.45572]
[1777642871235,28.25,78114.68,0.0,0.35254,0.00017,29.45572]
[1777642871381,28.25,78114.68,0.0,0.35254,0.00017,29.45572]
[1777642871458,28.25,78112.61,0.0,0.35219,0.00017,29.44444]
[1777642871540,28.25,78112.61,0.0,0.35219,0.00017,29.44444]
[1777642872175,28.25,78112.61,0.0,0.35219,0.00017,29.44444]
[1777642872417,28.25,78112.61,0.0,0.35219,0.00017,29.44444]
[1777642872440,28.25,78109.31,0.0,0.35164,0.00017,29.42652]
[1777642877394,28.24,78101.99,0.0,0.35035,0.00017,29.38486]
[1777642878154,28.24,78105.79,0.0,0.35098,0.00017,29.40525]
[1777642878514,28.24,78105.79,0.0,0.35098,0.00017,29.40525]
[1777642879337,28.24,78105.79,0.0,0.35098,0.00017,29.40525]
[1777642879438,28.24,78108.39,0.0,0.35141,0.00017,29.41925]
[1777642879477,28.24,78108.39,0.0,0.35141,0.00017,29.41925]
[1777642881077,28.24,78108.39,0.0,0.35141,0.00017,29.41921]
[1777642881172,28.24,78109.51,0.0,0.35159,0.00017,29.4252]
[1777642881686,28.24,78109.51,0.0,0.35159,0.00017,29.4252]
[1777642881707,28.24,78109.51,0.0,0.35159,0.00017,29.4252]
[1777642881719,28.24,78109.51,0.0,0.35159,0.00017,29.4252]
[1777642882179,28.24,78108.37,0.0,0.3514,0.00017,29.41901]
[1777642882576,28.24,78108.37,0.0,0.3514,0.00017,29.41901]
[1777642882972,28.24,78108.37,0.0,0.3514,0.00017,29.41901]
[1777642883186,28.24,78103.79,0.0,0.35064,0.00017,29.39424]
[1777642883479,28.24,78103.79,0.0,0.35064,0.00017,29.39424]
[1777642883495,28.24,78103.79,0.0,0.35064,0.00017,29.39424]
[1777642884449,28.24,78103.79,0.0,0.35064,0.00017,29.39424]
[1777642884476,28.24,78102.92,0.0,0.3505,0.00017,29.38951]
[1777642885017,28.24,78102.92,0.0,0.3505,0.00017,29.38951]
[1777642885200,28.24,78096.01,0.0,0.34935,0.00017,29.35195]
[1777642886573,28.24,78092.59,0.0,0.34878,0.00017,29.33316]
[1777642892291,28.23,78095.2,0.0,0.34919,0.00017,29.34386]
[1777642895995,28.23,78094.4,0.0,0.34904,0.00017,29.33913]
[1777642896278,28.23,78094.4,0.0,0.34904,0.00017,29.33904]
[1777642896784,28.23,78094.4,0.0,0.34904,0.00017,29.33904]
[1777642897284,28.23,78099.19,0.0,0.34983,0.00017,29.36505]
[1777642897649,28.23,78099.19,0.0,0.34983,0.00017,29.36505]
[1777642898050,28.23,78099.19,0.0,0.34983,0.00017,29.36505]
[1777642898257,28.23,78099.19,0.0,0.34983,0.00017,29.36505]
[1777642898472,28.23,78115.15,0.0,0.35247,0.00017,29.45109]
[1777642898568,28.23,78115.15,0.0,0.35247,0.00017,29.45109]
[1777642899301,28.23,78115.15,0.0,0.35246,0.00017,29.45095]
[1777642900878,28.23,78121.26,0.0,0.35348,0.00017,29.48354]
[1777642901315,28.23,78123.02,0.0,0.35377,0.00017,29.49284]
[1777642905816,28.23,78125.67,0.0,0.3542,0.00017,29.50659]
[1777642906349,28.23,78125.56,0.0,0.35417,0.00017,29.50591]
[1777642908985,28.22,78130.6,0.0,0.35501,0.00017,29.53246]
[1777642909000,28.22,78130.6,0.0,0.35501,0.00017,29.53246]
[1777642911034,28.22,78132.64,0.0,0.35534,0.00017,29.5431]
[1777642911492,28.22,78132.64,0.0,0.35534,0.00017,29.5431]
[1777642911493,28.22,78131.66,0.0,0.35518,0.00017,29.53787]
[1777642917431,28.22,78136.26,0.0,0.35593,0.00017,29.56167]
[1777642922467,28.22,78141.33,0.0,0.35676,0.00017,29.58778]
[1777642923242,28.22,78141.33,0.0,0.35676,0.00017,29.58778]
[1777642923473,28.22,78142.91,0.0,0.35702,0.00017,29.59593]
[1777642925980,28.22,78143.48,0.0,0.3571,0.00017,29.59869]
[1777642926615,28.21,78147.66,0.0,0.3578,0.00017,29.62036]
[1777642926630,28.21,78147.66,0.0,0.3578,0.00017,29.62036]
[1777642927504,28.21,78148.84,0.0,0.35799,0.00017,29.62637]
[1777642932538,28.21,78149.66,0.0,0.3581,0.00017,29.63002]
[1777642933771,28.21,78149.66,0.0,0.3581,0.00017,29.63002]
[1777642933873,28.21,78152.16,0.0,0.35851,0.00017,29.64273]
[1777642935426,28.21,78152.16,0.0,0.35851,0.00017,29.64273]
[1777642935508,28.21,78154.46,0.0,0.35889,0.00017,29.6545]
[1777642937626,28.21,78159.22,0.0,0.35969,0.00017,29.6791]
[1777642938320,28.21,78162.53,0.0,0.36024,0.00017,29.69598]
[1777642939495,28.21,78162.53,0.0,0.36024,0.00017,29.69598]
[1777642939753,28.21,78169.85,0.0,0.36146,0.00017,29.7334]
[1777642940344,28.21,78174.57,0.0,0.36225,0.00017,29.75737]
[1777642941532,28.21,78174.57,0.0,0.36225,0.00017,29.75737]
[1777642941960,28.21,78177.01,0.0,0.36266,0.00017,29.7697]
[1777642942038,28.21,78177.01,0.0,0.36266,0.00017,29.7697]
[1777642942265,28.21,78182.4,0.0,0.36356,0.00017,29.79684]
[1777642942613,28.21,78182.4,0.0,0.36356,0.00017,29.79684]
[1777642942632,28.21,78182.4,0.0,0.36356,0.00017,29.79684]
[1777642943530,28.21,78194.49,0.0,0.36559,0.00017,29.85718]
[1777642943563,28.21,78194.49,0.0,0.36559,0.00017,29.85718]
[1777642944537,28.21,78201.95,0.0,0.36684,0.00017,29.89399]
[1777642945587,28.21,78203.07,0.0,0.36703,0.00017,29.89942]
[1777642946535,28.21,78203.07,0.0,0.36703,0.00017,29.89942]
[1777642945631,28.21,78203.96,0.0,0.36718,0.00017,29.9038]
[1777642946863,28.21,78203.96,0.0,0.36718,0.00017,29.9038]
[1777642947075,28.21,78203.96,0.0,0.36718,0.00017,29.9038]
[1777642947615,28.2,78205.84,0.0,0.36749,0.00017,29.91285]
[1777642947698,28.2,78205.84,0.0,0.36749,0.00017,29.91285]
[1777642947711,28.2,78205.53,0.0,0.36743,0.00017,29.91125]
[1777642949829,28.2,78205.53,0.0,0.36743,0.00017,29.91116]
[1777642949843,28.2,78205.53,0.0,0.36743,0.00017,29.91116]
[1777642950473,28.2,78205.53,0.0,0.36743,0.00017,29.91116]
[1777642950479,28.2,78205.53,0.0,0.36743,0.00017,29.91116]
[1777642950547,28.2,78208.52,0.0,0.36793,0.00017,29.92572]
[1777642950690,28.2,78208.52,0.0,0.36793,0.00017,29.92572]
[1777642950968,28.2,78208.52,0.0,0.36793,0.00017,29.92572]
[1777642950982,28.2,78208.52,0.0,0.36793,0.00017,29.92572]
[1777642951475,28.2,78206.4,0.0,0.36756,0.00017,29.91215]
[1777642952526,28.2,78206.4,0.0,0.36756,0.00017,29.91215]
[1777642952663,28.2,78198.97,0.0,0.36631,0.00017,29.87558]
[1777642952736,28.2,78198.97,0.0,0.36631,0.00017,29.87558]
[1777642953012,28.2,78198.97,0.0,0.36631,0.00017,29.87558]
[1777642953022,28.2,78198.97,0.0,0.36631,0.00017,29.87558]
[1777642953027,28.2,78198.97,0.0,0.36631,0.00017,29.87558]
[1777642953484,28.2,78198.97,0.0,0.36631,0.00017,29.87558]
[1777642953645,28.2,78192.06,0.0,0.36514,0.00017,29.84118]
[1777642954464,28.2,78170.23,0.0,0.36148,0.00017,29.73129]
[1777642954617,28.2,78170.23,0.0,0.36148,0.00017,29.73129]
[1777642955509,28.2,78170.23,0.0,0.36148,0.00017,29.73129]
[1777642955547,28.2,78159.52,0.0,0.35969,0.00017,29.67648]
[1777642955787,28.2,78159.52,0.0,0.35969,0.00017,29.67648]
[1777642955912,28.2,78159.52,0.0,0.35969,0.00017,29.67648]
[1777642955994,28.2,78157.84,0.0,0.35941,0.00017,29.66773]
[1777642957239,28.2,78157.84,0.0,0.35941,0.00017,29.66773]
[1777642957340,28.2,78157.49,0.0,0.35935,0.00017,29.66609]
[1777642957849,28.2,78157.49,0.0,0.35935,0.00017,29.66609]
[1777642958027,28.2,78156.83,0.0,0.35924,0.00017,29.66269]
[1777642959875,28.2,78156.83,0.0,0.35924,0.00017,29.66258]
[1777642960029,28.2,78156.83,0.0,0.35924,0.00017,29.66258]
[1777642960056,28.2,78156.83,0.0,0.35924,0.00017,29.66258]
[1777642960562,28.2,78156.05,0.0,0.3591,0.00017,29.65844]
[1777642960796,28.2,78156.05,0.0,0.3591,0.00017,29.65844]
[1777642961462,28.2,78156.05,0.0,0.3591,0.00017,29.65844]
[1777642961487,28.2,78138.41,0.0,0.35615,0.00017,29.56634]
[1777642961881,28.2,78138.41,0.0,0.35615,0.00017,29.56634]
[1777642962157,28.2,78138.41,0.0,0.35615,0.00017,29.56634]
[1777642962374,28.2,78142.03,0.0,0.35675,0.00017,29.58526]
[1777642963195,28.2,78142.03,0.0,0.35675,0.00017,29.58526]
[1777642963427,28.2,78142.03,0.0,0.35675,0.00017,29.58526]
[1777642963528,28.2,78142.96,0.0,0.35691,0.00017,29.59005]
[1777642963903,28.2,78142.96,0.0,0.35691,0.00017,29.59005]
[1777642963999,28.2,78142.65,0.0,0.35685,0.00017,29.58843]
[1777642965575,28.2,78142.65,0.0,0.35685,0.00017,29.58835]
[1777642965910,28.2,78142.65,0.0,0.35685,0.00017,29.58835]
[1777642966012,28.2,78139.93,0.0,0.3564,0.00017,29.57402]
[1777642971826,28.19,78139.74,0.0,0.35635,0.00017,29.57265]
[1777642972063,28.19,78139.74,0.0,0.35635,0.00017,29.57265]
[1777642972156,28.19,78142.59,0.0,0.35682,0.00017,29.58751]
[1777642973426,28.19,78142.59,0.0,0.35682,0.00017,29.58751]
[1777642973449,28.19,78143.78,0.0,0.35702,0.00017,29.59356]
[1777642978534,28.19,78145.48,0.0,0.35729,0.00017,29.60212]
[1777642979410,28.19,78145.24,0.0,0.35724,0.00017,29.60054]
[1777642985284,28.18,78144.87,0.0,0.35716,0.00017,29.59817]
[1777642985323,28.18,78144.87,0.0,0.35716,0.00017,29.59817]
[1777642985575,28.18,78145.15,0.0,0.3572,0.00017,29.59942]
[1777642986293,28.18,78145.15,0.0,0.3572,0.00017,29.59942]
[1777642986367,28.18,78145.15,0.0,0.3572,0.00017,29.59942]
[1777642986432,28.18,78145.15,0.0,0.3572,0.00017,29.59942]
[1777642986495,28.18,78145.15,0.0,0.3572,0.00017,29.59942]
[1777642986502,28.18,78156.06,0.0,0.35903,0.00017,29.65618]
[1777642987105,28.18,78156.06,0.0,0.35903,0.00017,29.65618]
[1777642987362,28.18,78152.28,0.0,0.35839,0.00017,29.63646]
[1777642987704,28.18,78152.28,0.0,0.35839,0.00017,29.63646]
[1777642988175,28.18,78152.28,0.0,0.35839,0.00017,29.63646]
[1777642988183,28.18,78152.28,0.0,0.35839,0.00017,29.63646]
[1777642988263,28.18,78149.26,0.0,0.35788,0.00017,29.62063]
[1777642990312,28.18,78149.26,0.0,0.35788,0.00017,29.62063]
[1777642990318,28.18,78149.26,0.0,0.35788,0.00017,29.62063]
[1777642996009,28.18,78157.75,0.0,0.35926,0.00017,29.66365]
[1777643001045,28.17,78157.7,0.0,0.35923,0.00017,29.66272]
[1777643003379,28.17,78161.4,0.0,0.35984,0.00017,29.68153]
[1777643003481,28.17,78163.47,0.0,0.36018,0.00017,29.69203]
[1777643005395,28.17,78163.47,0.0,0.36018,0.00017,29.69203]
[1777643005438,28.17,78165.33,0.0,0.3605,0.00017,29.70165]
[1777643005668,28.17,78165.33,0.0,0.3605,0.00017,29.70165]
[1777643005865,28.17,78165.33,0.0,0.3605,0.00017,29.70165]
[1777643005993,28.17,78165.33,0.0,0.3605,0.00017,29.70165]
[1777643006403,28.17,78165.33,0.0,0.3605,0.00017,29.70165]
[1777643006601,28.17,78165.33,0.0,0.3605,0.00017,29.70165]
[1777643006504,28.17,78168.77,0.0,0.36107,0.00017,29.7193]
[1777643006617,28.17,78168.77,0.0,0.36107,0.00017,29.7193]
[1777643007087,28.17,78168.77,0.0,0.36107,0.00017,29.7193]
[1777643009457,28.17,78179.03,0.0,0.3628,0.00017,29.77147]
[1777643009888,28.17,78179.03,0.0,0.3628,0.00017,29.77147]
[1777643009904,28.17,78179.03,0.0,0.3628,0.00017,29.77147]
[1777643010463,28.17,78183.78,0.0,0.36359,0.00017,29.79541]
[1777643012595,28.17,78190.08,0.0,0.36464,0.00017,29.82387]
[1777643013141,28.17,78193.13,0.0,0.36515,0.00017,29.83905]
[1777643014398,28.17,78193.13,0.0,0.36515,0.00017,29.83905]
[1777643014731,28.17,78199.35,0.0,0.3662,0.00017,29.86998]
[1777643015143,28.17,78199.35,0.0,0.3662,0.00017,29.86998]
[1777643018789,28.17,78195.83,0.0,0.36561,0.00017,29.85258]
[1777643019170,28.17,78197.07,0.0,0.36582,0.00017,29.85876]
[1777643020729,28.17,78198.27,0.0,0.36602,0.00017,29.86473]
[1777643020823,28.17,78198.27,0.0,0.36602,0.00017,29.86473]
[1777643020893,28.17,78198.27,0.0,0.36602,0.00017,29.86473]
[1777643020905,28.17,78198.27,0.0,0.36602,0.00017,29.86473]
[1777643020974,28.17,78198.27,0.0,0.36602,0.00017,29.86473]
[1777643021185,28.17,78197.81,0.0,0.36594,0.00017,29.86247]
[1777643024355,28.17,78190.58,0.0,0.36472,0.00017,29.82642]
[1777643024400,28.17,78190.58,0.0,0.36472,0.00017,29.82642]
[1777643024536,28.17,78190.58,0.0,0.36472,0.00017,29.82642]
[1777643024552,28.17,78192.67,0.0,0.36507,0.00017,29.83681]
[1777643024688,28.17,78192.67,0.0,0.36507,0.00017,29.83681]
[1777643025539,28.17,78177.58,0.0,0.36254,0.00017,29.76098]
[1777643026266,28.17,78177.58,0.0,0.36254,0.00017,29.76098]
[1777643026277,28.17,78177.58,0.0,0.36254,0.00017,29.76098]
[1777643026367,28.17,78171.99,0.0,0.3616,0.00017,29.73263]
[1777643027572,28.17,78171.99,0.0,0.3616,0.00017,29.73263]
[1777643027917,28.17,78171.37,0.0,0.3615,0.00017,29.72948]
[1777643028308,28.17,78171.37,0.0,0.3615,0.00017,29.72948]
[1777643028324,28.17,78171.37,0.0,0.3615,0.00017,29.72948]
[1777643028565,28.17,78166.86,0.0,0.36076,0.00017,29.70686]
[1777643028712,28.17,78166.86,0.0,0.36076,0.00017,29.70686]
[1777643029308,28.17,78166.86,0.0,0.36076,0.00017,29.70686]
[1777643029570,28.17,78166.86,0.0,0.36076,0.00017,29.70686]
[1777643029351,28.17,78155.11,0.0,0.35879,0.00017,29.64625]
[1777643030374,28.17,78155.11,0.0,0.35879,0.00017,29.64625]
[1777643030396,28.17,78155.11,0.0,0.35879,0.00017,29.64625]
[1777643030476,28.17,78148.14,0.0,0.35762,0.00017,29.60995]
[1777643030971,28.17,78148.14,0.0,0.35762,0.00017,29.60995]
[1777643031022,28.17,78148.14,0.0,0.35762,0.00017,29.60995]
[1777643032126,28.17,78148.14,0.0,0.35762,0.00017,29.60995]
[1777643032273,28.17,78148.14,0.0,0.35762,0.00017,29.60995]
[1777643032324,28.17,78145.91,0.0,0.35724,0.00017,29.59825]
[1777643033024,28.17,78145.91,0.0,0.35724,0.00017,29.59825]
[1777643033271,28.17,78145.91,0.0,0.35724,0.00017,29.59818]
[1777643033710,28.17,78145.91,0.0,0.35724,0.00017,29.59818]
[1777643034283,28.17,78137.47,0.0,0.35583,0.00017,29.55381]
[1777643034966,28.17,78137.47,0.0,0.35583,0.00017,29.55381]
[1777643035709,28.17,78131.91,0.0,0.3549,0.00017,29.52424]
[1777643036100,28.17,78131.91,0.0,0.3549,0.00017,29.52424]
[1777643036120,28.17,78131.91,0.0,0.3549,0.00017,29.52424]
[1777643036121,28.17,78131.91,0.0,0.3549,0.00017,29.52424]
[1777643036142,28.17,78131.91,0.0,0.3549,0.00017,29.52424]
[1777643036630,28.17,78123.31,0.0,0.35346,0.00017,29.47848]
[1777643036713,28.17,78123.31,0.0,0.35346,0.00017,29.47848]
[1777643036995,28.17,78123.31,0.0,0.35346,0.00017,29.47848]
[1777643037122,28.17,78123.31,0.0,0.35346,0.00017,29.47848]
[1777643037278,28.17,78123.31,0.0,0.35346,0.00017,29.47848]
[1777643037447,28.17,78113.55,0.0,0.35184,0.00017,29.426]
[1777643038342,28.17,78113.55,0.0,0.35184,0.00017,29.426]
[1777643038359,28.17,78113.55,0.0,0.35184,0.00017,29.426]
[1777643038370,28.17,78113.55,0.0,0.35184,0.00017,29.426]
[1777643038415,28.17,78108.12,0.0,0.35094,0.00017,29.39669]
[1777643039115,28.17,78108.12,0.0,0.35094,0.00017,29.39669]
[1777643039313,28.17,78108.12,0.0,0.35093,0.00017,29.39653]
[1777643039936,28.17,78108.12,0.0,0.35093,0.00017,29.39653]
[1777643040356,28.16,78103.63,0.0,0.35018,0.00017,29.37201]
[1777643040935,28.16,78103.63,0.0,0.35018,0.00017,29.37201]
[1777643041403,28.16,78103.63,0.0,0.35018,0.00017,29.37201]
[1777643041639,28.16,78103.63,0.0,0.35018,0.00017,29.37201]
[1777643041431,28.16,78102.68,0.0,0.35002,0.00017,29.36671]
[1777643042450,28.16,78102.68,0.0,0.35002,0.00017,29.36671]
[1777643042545,28.16,78113.33,0.0,0.35174,0.00017,29.42315]
[1777643043204,28.16,78113.33,0.0,0.35174,0.00017,29.42315]
[1777643043533,28.16,78115.81,0.0,0.35216,0.00017,29.43647]
[1777643043730,28.16,78115.81,0.0,0.35216,0.00017,29.43647]
[1777643044548,28.16,78115.81,0.0,0.35216,0.00017,29.43647]
[1777643045180,28.16,78118.42,0.0,0.35259,0.00017,29.45047]
[1777643045355,28.16,78118.42,0.0,0.35259,0.00017,29.45043]
[1777643046967,28.16,78122.46,0.0,0.35326,0.00017,29.47202]
[1777643047202,28.16,78122.46,0.0,0.35326,0.00017,29.47202]
[1777643047634,28.16,78135.14,0.0,0.35537,0.00017,29.53937]
[1777643047708,28.16,78135.14,0.0,0.35537,0.00017,29.53937]
[1777643047978,28.16,78135.14,0.0,0.35537,0.00017,29.53937]
[1777643048469,28.15,78145.24,0.0,0.35705,0.00017,29.59244]
[1777643049020,28.15,78145.24,0.0,0.35705,0.00017,29.59244]
[1777643049462,28.15,78148.38,0.0,0.35758,0.00017,29.6088]
[1777643051398,28.15,78148.38,0.0,0.35757,0.00017,29.60874]
[1777643051419,28.15,78148.44,0.0,0.35758,0.00017,29.60899]
[1777643051776,28.15,78148.44,0.0,0.35758,0.00017,29.60899]
[1777643052465,28.15,78145.08,0.0,0.35702,0.00017,29.59137]
[1777643053406,28.15,78145.08,0.0,0.35702,0.00017,29.59137]
[1777643053444,28.15,78145.08,0.0,0.35702,0.00017,29.59137]
[1777643053545,28.15,78149.88,0.0,0.35782,0.00017,29.61638]
[1777643053841,28.15,78149.88,0.0,0.35782,0.00017,29.61638]
[1777643054526,28.15,78149.88,0.0,0.35782,0.00017,29.61638]
[1777643055395,28.15,78149.34,0.0,0.35773,0.00017,29.61349]
[1777643055565,28.15,78149.34,0.0,0.35773,0.00017,29.61349]
[1777643055623,28.15,78147.12,0.0,0.35735,0.00017,29.60183]
[1777643060818,28.15,78148.25,0.0,0.35753,0.00017,29.60737]
[1777643061468,28.15,78150.9,0.0,0.35797,0.00017,29.62109]
[1777643064475,28.15,78149.98,0.0,0.35781,0.00017,29.61613]
[1777643064576,28.15,78148.34,0.0,0.35753,0.00017,29.6075]
[1777643064958,28.15,78148.34,0.0,0.35753,0.00017,29.6075]
[1777643065043,28.15,78148.34,0.0,0.35753,0.00017,29.6075]
[1777643065438,28.15,78148.34,0.0,0.35753,0.00017,29.6075]
[1777643065502,28.15,78148.34,0.0,0.35753,0.00017,29.6075]
[1777643065577,28.15,78157.48,0.0,0.35906,0.00017,29.65491]
[1777643065952,28.15,78157.48,0.0,0.35906,0.00017,29.65491]
[1777643066189,28.15,78157.48,0.0,0.35906,0.00017,29.65491]
[1777643067480,28.15,78158.19,0.0,0.35917,0.00017,29.65847]
[1777643067500,28.15,78158.19,0.0,0.35917,0.00017,29.65847]
[1777643067556,28.15,78169.42,0.0,0.36106,0.00017,29.71624]
[1777643070350,28.15,78165.5,0.0,0.3604,0.00017,29.69625]
[1777643070532,28.15,78164.75,0.0,0.36028,0.00017,29.69245]
[1777643072780,28.15,78167.22,0.0,0.36068,0.00017,29.70207]
[1777643073553,28.15,78165.07,0.0,0.36032,0.00017,29.69108]
[1777643078590,28.15,78164.87,0.0,0.36029,0.00017,29.69024]
[1777643080346,28.15,78164.99,0.0,0.36032,0.00017,29.69088]
[1777643080602,28.15,78164.82,0.0,0.36029,0.00017,29.69004]
[1777643081711,28.15,78163.67,0.0,0.3601,0.00017,29.68417]
[1777643082617,28.15,78163.94,0.0,0.36014,0.00017,29.6856]
[1777643087651,28.15,78162.01,0.0,0.35983,0.00017,29.67586]
[1777643092134,28.15,78159.31,0.0,0.35938,0.00017,29.66212]
[1777643092176,28.15,78159.31,0.0,0.35938,0.00017,29.66212]
[1777643092467,28.15,78159.31,0.0,0.35938,0.00017,29.66212]
[1777643092687,28.15,78159.31,0.0,0.35938,0.00017,29.66217]
[1777643094540,28.15,78163.75,0.0,0.36013,0.00017,29.68507]
[1777643094624,28.15,78163.75,0.0,0.36013,0.00017,29.68507]
[1777643094702,28.15,78162.17,0.0,0.35986,0.00017,29.67698]
[1777643095535,28.15,78162.17,0.0,0.35986,0.00017,29.67698]
[1777643095545,28.15,78162.17,0.0,0.35986,0.00017,29.67698]
[1777643095685,28.15,78162.17,0.0,0.35986,0.00017,29.67698]
[1777643095720,28.15,78174.22,0.0,0.36188,0.00017,29.73864]
[1777643097384,28.15,78174.84,0.0,0.36199,0.00017,29.74179]
[1777643097419,28.15,78174.84,0.0,0.36199,0.00017,29.74179]
[1777643098610,28.15,78181.69,0.0,0.36314,0.00017,29.77645]
[1777643099209,28.15,78187.7,0.0,0.36415,0.00017,29.80665]
[1777643099737,28.15,78197.28,0.0,0.36575,0.00017,29.85438]
[1777643101643,28.15,78197.28,0.0,0.36575,0.00017,29.85438]
[1777643101744,28.15,78197.28,0.0,0.36575,0.00017,29.85438]
[1777643102558,28.15,78195.93,0.0,0.36552,0.00017,29.84757]
[1777643103051,28.15,78195.93,0.0,0.36552,0.00017,29.84757]
[1777643103696,28.15,78195.93,0.0,0.36552,0.00017,29.84757]
[1777643103134,28.15,78185.94,0.0,0.36384,0.00017,29.79762]
[1777643104480,28.15,78185.94,0.0,0.36384,0.00017,29.79762]
[1777643106161,28.15,78190.5,0.0,0.36461,0.00017,29.82039]
[1777643106288,28.15,78190.5,0.0,0.36461,0.00017,29.82039]
[1777643106673,28.15,78193.24,0.0,0.36506,0.00017,29.83395]
[1777643107211,28.15,78193.24,0.0,0.36506,0.00017,29.83395]
[1777643107540,28.15,78180.08,0.0,0.36285,0.00017,29.76784]
[1777643108184,28.15,78180.08,0.0,0.36285,0.00017,29.76784]
[1777643108461,28.15,78180.08,0.0,0.36285,0.00017,29.76784]
[1777643108528,28.15,78163.27,0.0,0.36003,0.00017,29.68215]
[1777643108842,28.15,78163.27,0.0,0.36003,0.00017,29.68215]
[1777643109493,28.15,78162.44,0.0,0.35989,0.00017,29.67792]
[1777643110290,28.15,78162.44,0.0,0.35989,0.00017,29.67792]
[1777643110375,28.15,78163.78,0.0,0.36012,0.00017,29.68482]
[1777643111156,28.15,78163.78,0.0,0.36012,0.00017,29.68482]
[1777643111355,28.15,78162.84,0.0,0.35996,0.00017,29.68002]
[1777643112236,28.15,78162.84,0.0,0.35996,0.00017,29.68002]
[1777643112278,28.15,78162.84,0.0,0.35996,0.00017,29.68002]
[1777643112449,28.15,78162.84,0.0,0.35996,0.00017,29.68002]
[1777643112545,28.15,78163.65,0.0,0.3601,0.00017,29.68425]
[1777643113730,28.15,78163.65,0.0,0.3601,0.00017,29.68425]
[1777643114521,28.15,78169.41,0.0,0.36107,0.00017,29.71379]
[1777643120602,28.15,78163.42,0.0,0.36006,0.00017,29.68317]
[1777643121095,28.15,78159.48,0.0,0.35941,0.00017,29.66295]
[1777643121427,28.15,78159.48,0.0,0.35941,0.00017,29.66295]
[1777643121613,28.15,78158.73,0.0,0.35928,0.00017,29.65911]
[1777643122380,28.15,78158.73,0.0,0.35928,0.00017,29.65911]
[1777643122514,28.15,78158.73,0.0,0.35928,0.00017,29.65911]
[1777643122597,28.15,78146.98,0.0,0.35732,0.00017,29.59815]
[1777643122979,28.15,78146.98,0.0,0.35732,0.00017,29.59815]
[1777643123006,28.15,78143.99,0.0,0.35682,0.00017,29.5825]
[1777643124081,28.15,78143.99,0.0,0.35682,0.00017,29.5825]
[1777643124244,28.15,78143.99,0.0,0.35682,0.00017,29.5825]
[1777643124285,28.15,78143.99,0.0,0.35682,0.00017,29.5825]
[1777643124795,28.15,78149.71,0.0,0.35778,0.00017,29.61248]
[1777643125726,28.15,78164.85,0.0,0.36032,0.00017,29.69087]
[1777643127263,28.15,78164.85,0.0,0.36032,0.00017,29.69087]
[1777643127365,28.15,78167.72,0.0,0.3608,0.00017,29.7056]
[1777643129754,28.15,78167.72,0.0,0.3608,0.00017,29.7056]
[1777643129948,28.15,78171.5,0.0,0.36143,0.00017,29.72493]
[1777643134622,28.15,78172.35,0.0,0.36156,0.00017,29.72617]
[1777643134717,28.15,78172.93,0.0,0.36166,0.00017,29.72915]
[1777643140020,28.16,78175.38,0.0,0.36208,0.00017,29.74171]
[1777643145280,28.16,78174.27,0.0,0.36189,0.00017,29.73617]
[1777643145351,28.16,78174.27,0.0,0.36189,0.00017,29.73617]
[1777643145507,28.16,78174.27,0.0,0.36189,0.00017,29.73617]
[1777643145533,28.16,78174.27,0.0,0.36189,0.00017,29.73617]
[1777643145773,28.16,78175.94,0.0,0.36218,0.00017,29.74473]
[1777643146279,28.16,78175.94,0.0,0.36218,0.00017,29.74473]
[1777643146734,28.16,78175.94,0.0,0.36218,0.00017,29.74473]
[1777643146600,28.16,78163.79,0.0,0.36014,0.00017,29.68272]
[1777643147438,28.16,78163.79,0.0,0.36014,0.00017,29.68272]
[1777643147456,28.16,78160.79,0.0,0.35964,0.00017,29.66737]
[1777643147955,28.16,78160.79,0.0,0.35964,0.00017,29.66737]
[1777643150865,28.16,78164.88,0.0,0.36034,0.00017,29.68867]
[1777643152800,28.16,78166.09,0.0,0.36054,0.00017,29.69496]
[1777643155804,28.16,78168.64,0.0,0.36098,0.00017,29.70823]
[1777643155817,28.16,78168.64,0.0,0.36098,0.00017,29.70823]
[1777643160792,28.16,78170.31,0.0,0.36127,0.00017,29.71704]
[1777643160824,28.16,78169.37,0.0,0.36111,0.00017,29.71238]
[1777643160997,28.16,78169.37,0.0,0.36111,0.00017,29.71238]
[1777643161700,28.16,78169.37,0.0,0.36111,0.00017,29.71238]
[1777643161357,28.16,78159.03,0.0,0.35938,0.00017,29.65929]
[1777643162357,28.16,78159.03,0.0,0.35938,0.00017,29.65929]
[1777643162452,28.16,78159.03,0.0,0.35938,0.00017,29.65929]
[1777643162490,28.16,78159.03,0.0,0.35938,0.00017,29.65929]
[1777643162591,28.16,78149.61,0.0,0.3578,0.00017,29.61024]
[1777643163508,28.16,78149.61,0.0,0.3578,0.00017,29.61024]
[1777643163728,28.16,78149.61,0.0,0.3578,0.00017,29.61024]
[1777643163538,28.16,78159.94,0.0,0.35953,0.00017,29.66391]
[1777643164411,28.16,78159.94,0.0,0.35953,0.00017,29.66391]
[1777643164429,28.16,78159.94,0.0,0.35953,0.00017,29.66391]
[1777643164472,28.16,78159.94,0.0,0.35953,0.00017,29.66391]
[1777643164500,28.16,78159.94,0.0,0.35953,0.00017,29.66391]
[1777643164581,28.16,78159.94,0.0,0.35953,0.00017,29.66391]
[1777643164675,28.16,78167.77,0.0,0.36085,0.00017,29.70421]
[1777643167088,28.17,78173.28,0.0,0.36177,0.00017,29.73238]
[1777643167316,28.17,78176.55,0.0,0.36232,0.00017,29.74902]
[1777643167810,28.17,78176.55,0.0,0.36232,0.00017,29.74902]
[1777643167926,28.17,78176.55,0.0,0.36232,0.00017,29.74902]
[1777643170243,28.17,78185.39,0.0,0.36381,0.00017,29.79371]
[1777643172932,28.17,78186.34,0.0,0.36397,0.00017,29.7985]
[1777643173030,28.17,78186.34,0.0,0.36397,0.00017,29.7985]
[1777643173439,28.17,78186.34,0.0,0.36397,0.00017,29.7985]
[1777643173647,28.17,78196.75,0.0,0.36572,0.00017,29.85047]
[1777643175270,28.17,78206.14,0.0,0.3673,0.00017,29.89685]
[1777643176879,28.17,78204.43,0.0,0.36701,0.00017,29.88838]
[1777643176892,28.17,78204.43,0.0,0.36701,0.00017,29.88838]
[1777643177767,28.17,78204.43,0.0,0.36701,0.00017,29.88838]
[1777643178364,28.16,78203.22,0.0,0.3668,0.00017,29.88232]
[1777643179257,28.16,78202.99,0.0,0.36676,0.00017,29.88118]
[1777643179663,28.16,78202.99,0.0,0.36676,0.00017,29.88118]
[1777643180031,28.16,78209.51,0.0,0.36786,0.00017,29.91314]
[1777643180167,28.16,78209.51,0.0,0.36786,0.00017,29.91314]
[1777643180255,28.16,78209.51,0.0,0.36786,0.00017,29.91314]
[1777643180661,28.16,78209.51,0.0,0.36786,0.00017,29.91314]
[1777643180825,28.16,78231.25,0.0,0.37153,0.00017,30.01842]
[1777643181160,28.16,78231.25,0.0,0.37153,0.00017,30.01842]
[1777643181283,28.16,78231.25,0.0,0.37153,0.00017,30.01842]
[1777643181668,28.16,78231.25,0.0,0.37153,0.00017,30.01842]
[1777643181889,28.16,78247.22,0.0,0.37423,0.00017,30.09411]
[1777643182364,28.16,78241.69,0.0,0.37329,0.00017,30.06804]
[1777643183337,28.16,78241.69,0.0,0.37329,0.00017,30.06804]
[1777643183351,28.16,78236.22,0.0,0.37236,0.00017,30.04201]
[1777643184010,28.16,78236.22,0.0,0.37236,0.00017,30.04201]
[1777643184335,28.16,78236.22,0.0,0.37236,0.00017,30.04193]
[1777643186952,28.16,78244.04,0.0,0.37368,0.00017,30.07886]
[1777643187779,28.16,78248.59,0.0,0.37445,0.00017,30.10011]
[1777643192334,28.16,78250.94,0.0,0.37483,0.00017,30.10794]
[1777643192435,28.16,78262.51,0.0,0.37679,0.00017,30.16171]
[1777643193528,28.16,78262.51,0.0,0.37679,0.00017,30.16171]
[1777643193703,28.16,78267.11,0.0,0.37758,0.00017,30.1831]
[1777643195547,28.16,78267.11,0.0,0.37758,0.00017,30.1831]
[1777643196725,28.16,78252.48,0.0,0.3751,0.00017,30.11541]
[1777643197522,28.16,78252.48,0.0,0.3751,0.00017,30.11541]
[1777643197597,28.16,78252.48,0.0,0.3751,0.00017,30.11541]
[1777643197620,28.16,78250.75,0.0,0.37481,0.00017,30.10728]
[1777643198049,28.16,78250.75,0.0,0.37481,0.00017,30.10728]
[1777643198433,28.16,78250.75,0.0,0.37481,0.00017,30.10728]
[1777643201601,28.16,78252.29,0.0,0.37506,0.00017,30.11441]
[1777643201607,28.16,78252.29,0.0,0.37506,0.00017,30.11441]
[1777643201667,28.16,78262.02,0.0,0.37672,0.00017,30.15969]
[1777643202811,28.16,78262.02,0.0,0.37672,0.00017,30.15969]
[1777643203602,28.16,78262.02,0.0,0.37671,0.00017,30.15963]
[1777643204339,28.16,78262.64,0.0,0.37682,0.00017,30.16243]
[1777643204357,28.16,78262.64,0.0,0.37682,0.00017,30.16243]
[1777643204480,28.16,78262.64,0.0,0.37682,0.00017,30.16243]
[1777643204921,28.16,78263.3,0.0,0.37693,0.00017,30.16541]
[1777643205620,28.16,78263.3,0.0,0.37693,0.00017,30.16541]
[1777643207659,28.16,78263.73,0.0,0.37699,0.00017,30.16727]
[1777643210843,28.16,78264.69,0.0,0.37715,0.00017,30.1715]
[1777643211734,28.16,78266.88,0.0,0.37752,0.00017,30.18151]
[1777643211806,28.16,78270.82,0.0,0.37819,0.00017,30.19966]
[1777643212564,28.16,78270.82,0.0,0.37819,0.00017,30.19966]
[1777643213036,28.16,78275.13,0.0,0.37893,0.00017,30.21939]
[1777643213241,28.16,78275.13,0.0,0.37893,0.00017,30.21939]
[1777643213578,28.16,78282.0,0.0,0.3801,0.00017,30.25059]
[1777643214024,28.16,78282.0,0.0,0.3801,0.00017,30.25059]
[1777643214553,28.16,78282.0,0.0,0.3801,0.00017,30.25063]
[1777643215708,28.16,78282.0,0.0,0.3801,0.00017,30.25063]
[1777643215787,28.16,78278.9,0.0,0.37957,0.00017,30.23664]
[1777643216887,28.16,78276.22,0.0,0.37912,0.00017,30.22453]
[1777643216901,28.16,78276.22,0.0,0.37912,0.00017,30.22453]
[1777643216909,28.16,78276.22,0.0,0.37912,0.00017,30.22453]
[1777643217574,28.16,78276.22,0.0,0.37912,0.00017,30.22444]
[1777643218787,28.16,78276.22,0.0,0.37912,0.00017,30.22444]
[1777643218851,28.16,78276.22,0.0,0.37912,0.00017,30.22444]
[1777643218859,28.16,78262.73,0.0,0.37682,0.00017,30.16256]
[1777643219857,28.16,78262.73,0.0,0.37682,0.00017,30.16256]
[1777643220786,28.16,78262.73,0.0,0.37682,0.00017,30.1625]
[1777643221670,28.16,78242.5,0.0,0.37339,0.00017,30.06808]
[1777643221904,28.16,78242.5,0.0,0.37339,0.00017,30.06808]
[1777643222609,28.16,78242.5,0.0,0.37339,0.00017,30.06812]
[1777643223907,28.16,78236.73,0.0,0.37242,0.00017,30.04082]
[1777643224624,28.16,78237.1,0.0,0.37248,0.00017,30.04264]
[1777643227778,28.16,78262.62,0.0,0.37682,0.00017,30.16246]
[1777643229761,28.16,78270.95,0.0,0.37824,0.00017,30.20094]
[1777643231465,28.16,78272.61,0.0,0.37853,0.00017,30.20861]
[1777643231672,28.16,78272.61,0.0,0.37853,0.00017,30.20869]
[1777643232363,28.16,78272.61,0.0,0.37853,0.00017,30.20869]
[1777643232679,28.17,78272.83,0.0,0.37857,0.00017,30.20977]
[1777643233790,28.17,78282.4,0.0,0.3802,0.00017,30.25324]
[1777643236820,28.17,78282.3,0.0,0.38019,0.00017,30.25289]
[1777643236828,28.17,78282.3,0.0,0.38019,0.00017,30.25289]
[1777643238735,28.17,78281.61,0.0,0.38008,0.00017,30.24988]
[1777643239458,28.17,78282.36,0.0,0.38021,0.00017,30.25332]
[1777643239962,28.17,78282.36,0.0,0.38021,0.00017,30.25337]
[1777643240166,28.17,78282.36,0.0,0.38021,0.00017,30.25337]
[1777643240728,28.17,78282.36,0.0,0.38021,0.00017,30.25337]
[1777643240742,28.17,78282.36,0.0,0.38021,0.00017,30.25337]
[1777643241745,28.17,78281.45,0.0,0.38006,0.00017,30.24933]
[1777643241833,28.17,78281.63,0.0,0.38009,0.00017,30.2502]
[1777643243305,28.17,78277.1,0.0,0.37932,0.00017,30.22976]
[1777643243720,28.17,78277.1,0.0,0.37932,0.00017,30.22976]
[1777643243758,28.17,78277.1,0.0,0.37932,0.00017,30.22983]
[1777643244767,28.17,78265.82,0.0,0.3774,0.00017,30.17826]
[1777643245774,28.17,78256.51,0.0,0.37582,0.00017,30.13521]
[1777643246428,28.17,78256.51,0.0,0.37582,0.00017,30.13521]
[1777643246445,28.17,78256.51,0.0,0.37582,0.00017,30.13521]
[1777643246519,28.17,78256.51,0.0,0.37582,0.00017,30.13521]
[1777643246780,28.17,78260.55,0.0,0.37651,0.00017,30.15391]
[1777643248166,28.17,78264.62,0.0,0.3772,0.00017,30.17266]
[1777643248179,28.17,78264.62,0.0,0.3772,0.00017,30.17266]
[1777643248275,28.17,78264.62,0.0,0.3772,0.00017,30.17266]
[1777643248901,28.17,78268.25,0.0,0.37781,0.00017,30.18928]
[1777643248956,28.17,78268.25,0.0,0.37781,0.00017,30.18928]
[1777643248983,28.17,78268.25,0.0,0.37781,0.00017,30.18928]
[1777643249802,28.17,78268.25,0.0,0.37781,0.00017,30.18924]
[1777643250358,28.17,78268.25,0.0,0.37781,0.00017,30.18924]
[1777643250810,28.17,78276.98,0.0,0.3793,0.00017,30.22913]
[1777643251410,28.17,78276.98,0.0,0.3793,0.00017,30.22913]
[1777643252172,28.17,78277.56,0.0,0.37939,0.00017,30.22875]
[1777643252796,28.17,78277.56,0.0,0.37939,0.00017,30.22875]
[1777643253777,28.17,78277.82,0.0,0.37943,0.00017,30.23001]
[1777643253834,28.17,78277.82,0.0,0.37943,0.00017,30.23001]
[1777643253879,28.17,78275.11,0.0,0.37898,0.00017,30.21777]
[1777643253947,28.17,78275.11,0.0,0.37898,0.00017,30.21777]
[1777643253998,28.17,78275.11,0.0,0.37898,0.00017,30.21777]
[1777643255846,28.17,78264.14,0.0,0.37711,0.00017,30.16746]
[1777643258461,28.17,78265.55,0.0,0.37734,0.00017,30.17387]
[1777643258880,28.17,78264.31,0.0,0.37714,0.00017,30.16827]
[1777643263718,28.17,78270.37,0.0,0.37818,0.00017,30.19648]
[1777643263725,28.17,78270.37,0.0,0.37818,0.00017,30.19648]
[1777643263906,28.18,78269.41,0.0,0.37802,0.00017,30.19218]
[1777643265980,28.17,78267.88,0.0,0.37776,0.00017,30.18508]
[1777643266922,28.17,78264.79,0.0,0.37723,0.00017,30.17085]
[1777643271958,28.17,78261.28,0.0,0.37663,0.00017,30.15453]
[1777643277266,28.17,78261.29,0.0,0.37663,0.00017,30.15442]
[1777643281127,28.17,78261.07,0.0,0.37659,0.00017,30.1533]
[1777643281149,28.17,78261.07,0.0,0.37659,0.00017,30.1533]
[1777643281161,28.17,78261.07,0.0,0.37659,0.00017,30.1533]
[1777643281241,28.17,78261.07,0.0,0.37659,0.00017,30.1533]
[1777643281418,28.17,78260.9,0.0,0.37656,0.00017,30.15248]
[1777643282157,28.17,78260.9,0.0,0.37656,0.00017,30.15248]
[1777643282247,28.17,78260.9,0.0,0.37656,0.00017,30.15248]
[1777643282414,28.17,78260.9,0.0,0.37656,0.00017,30.15248]
[1777643282493,28.17,78255.84,0.0,0.3757,0.00017,30.12898]
[1777643283739,28.17,78255.84,0.0,0.3757,0.00017,30.12898]
[1777643283819,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284166,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284181,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284189,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284323,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284340,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284552,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284590,28.17,78266.81,0.0,0.37756,0.00017,30.17962]
[1777643284653,28.17,78272.77,0.0,0.37857,0.00017,30.2069]
[1777643285103,28.17,78272.77,0.0,0.37857,0.00017,30.2069]
[1777643285911,28.17,78272.77,0.0,0.37857,0.00017,30.2069]
[1777643285160,28.17,78280.83,0.0,0.37994,0.00017,30.24356]
[1777643286610,28.17,78280.83,0.0,0.37994,0.00017,30.24356]
[1777643287831,28.17,78282.37,0.0,0.38021,0.00017,30.25062]
[1777643288950,28.17,78281.36,0.0,0.38004,0.00017,30.24612]
[1777643291577,28.17,78284.04,0.0,0.3805,0.00017,30.2583]
[1777643291678,28.17,78288.95,0.0,0.38134,0.00017,30.28042]
[1777643293108,28.17,78288.95,0.0,0.38134,0.00017,30.28042]
[1777643293784,28.17,78288.95,0.0,0.38134,0.00017,30.28042]
[1777643295390,28.17,78289.85,0.0,0.3815,0.00017,30.28455]
[1777643295888,28.17,78289.85,0.0,0.3815,0.00017,30.28455]
[1777643295960,28.17,78286.85,0.0,0.38099,0.00017,30.27116]
[1777643296390,28.17,78286.85,0.0,0.38099,0.00017,30.27116]
[1777643296416,28.17,78275.17,0.0,0.379,0.00017,30.21842]
[1777643297676,28.17,78275.17,0.0,0.379,0.00017,30.21842]
[1777643297727,28.17,78263.51,0.0,0.37701,0.00017,30.16488]
[1777643298154,28.17,78263.51,0.0,0.37701,0.00017,30.16488]
[1777643298217,28.17,78263.51,0.0,0.37701,0.00017,30.16488]
[1777643299932,28.17,78265.21,0.0,0.3773,0.00017,30.17271]
[1777643301105,28.18,78268.84,0.0,0.37793,0.00017,30.18958]
[1777643301411,28.18,78269.55,0.0,0.37805,0.00017,30.19293]
[1777643302225,28.18,78269.55,0.0,0.37805,0.00017,30.19293]
[1777643302298,28.18,78269.55,0.0,0.37805,0.00017,30.19293]
[1777643302626,28.18,78269.55,0.0,0.37805,0.00017,30.19293]
[1777643302848,28.18,78274.02,0.0,0.37881,0.00017,30.21328]
[1777643303058,28.18,78274.02,0.0,0.37881,0.00017,30.21328]
[1777643303428,28.18,78274.02,0.0,0.37881,0.00017,30.21328]
[1777643303941,28.18,78287.94,0.0,0.38118,0.00017,30.27622]
[1777643304008,28.18,78287.94,0.0,0.38118,0.00017,30.27622]
[1777643304143,28.18,78287.94,0.0,0.38118,0.00017,30.27622]
[1777643304433,28.18,78287.94,0.0,0.38118,0.00017,30.27622]
[1777643304686,28.18,78287.94,0.0,0.38118,0.00017,30.27622]
[1777643304709,28.18,78303.44,0.0,0.38383,0.00017,30.34507]
[1777643305368,28.18,78303.44,0.0,0.38383,0.00017,30.34507]
[1777643305419,28.18,78303.44,0.0,0.38383,0.00017,30.34507]
[1777643305469,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306228,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306460,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306613,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306638,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306873,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306961,28.18,78308.19,0.0,0.38464,0.00017,30.36587]
[1777643306963,28.18,78309.18,0.0,0.38481,0.00017,30.37033]
[1777643307655,28.18,78319.73,0.0,0.38661,0.00017,30.41601]
[1777643309288,28.18,78322.84,0.0,0.38714,0.00017,30.42932]
[1777643309555,28.18,78322.83,0.0,0.38714,0.00017,30.42928]
[1777643310939,28.18,78322.83,0.0,0.38714,0.00017,30.42928]
[1777643311245,28.18,78324.11,0.0,0.38735,0.00017,30.43177]
[1777643312124,28.18,78324.11,0.0,0.38735,0.00017,30.43177]
[1777643312209,28.18,78324.11,0.0,0.38735,0.00017,30.43177]
[1777643316357,28.18,78331.49,0.0,0.38863,0.00017,30.46339]
[1777643316847,28.18,78332.14,0.0,0.38874,0.00017,30.46624]
[1777643321985,28.18,78334.72,0.0,0.38919,0.00017,30.47724]
[1777643323528,28.18,78334.97,0.0,0.38923,0.00017,30.47838]
[1777643323685,28.18,78333.49,0.0,0.38898,0.00017,30.47213]
[1777643324911,28.19,78321.81,0.0,0.38699,0.00017,30.42248]
[1777643325603,28.19,78321.81,0.0,0.38699,0.00017,30.42248]
[1777643325616,28.19,78321.81,0.0,0.38699,0.00017,30.42248]
[1777643330055,28.19,78317.64,0.0,0.38628,0.00017,30.4048]
[1777643330711,28.19,78317.64,0.0,0.38628,0.00017,30.4048]
[1777643331916,28.19,78334.32,0.0,0.38914,0.00017,30.47605]
[1777643332170,28.19,78334.32,0.0,0.38914,0.00017,30.47605]
[1777643332183,28.19,78334.32,0.0,0.38914,0.00017,30.47605]
[1777643332699,28.19,78334.32,0.0,0.38914,0.00017,30.47605]
[1777643333402,28.19,78341.1,0.0,0.3903,0.00017,30.50461]
[1777643338847,28.19,78337.05,0.0,0.38961,0.00017,30.48769]
[1777643339686,28.19,78335.87,0.0,0.38941,0.00017,30.48273]
[1777643340192,28.19,78328.62,0.0,0.38817,0.00017,30.45207]
[1777643340832,28.19,78323.77,0.0,0.38734,0.00017,30.43141]
[1777643341543,28.19,78323.77,0.0,0.38734,0.00017,30.43141]
[1777643341562,28.19,78327.69,0.0,0.38802,0.00017,30.44817]
[1777643342196,28.19,78327.69,0.0,0.38802,0.00017,30.44817]
[1777643342411,28.19,78327.69,0.0,0.38802,0.00017,30.44817]
[1777643343752,28.19,78333.21,0.0,0.38896,0.00017,30.47162]
[1777643343823,28.19,78337.15,0.0,0.38964,0.00017,30.48826]
[1777643346054,28.19,78341.67,0.0,0.39041,0.00017,30.50724]
[1777643346494,28.19,78340.96,0.0,0.39029,0.00017,30.50428]
[1777643348152,28.19,78339.01,0.0,0.38996,0.00017,30.49613]
[1777643348506,28.19,78340.01,0.0,0.39013,0.00017,30.50034]
[1777643351574,28.19,78351.46,0.0,0.39209,0.00017,30.54793]
[1777643357931,28.19,78347.67,0.0,0.39144,0.00017,30.53225]
[1777643359025,28.19,78347.03,0.0,0.39133,0.00017,30.5296]
[1777643359438,28.19,78347.03,0.0,0.39133,0.00017,30.5296]
[1777643359583,28.19,78347.06,0.0,0.39134,0.00017,30.52974]
[1777643360623,28.19,78333.5,0.0,0.38902,0.00017,30.473]
[1777643362604,28.19,78335.9,0.0,0.38943,0.00017,30.4832]
[1777643367640,28.2,78336.11,0.0,0.38948,0.00017,30.48427]
[1777643370236,28.2,78336.84,0.0,0.38961,0.00017,30.48741]
[1777643371032,28.2,78336.84,0.0,0.38961,0.00017,30.48741]
[1777643370906,28.2,78340.12,0.0,0.39017,0.00017,30.5012]
[1777643372159,28.2,78340.12,0.0,0.39016,0.00017,30.49818]
[1777643373986,28.2,78343.16,0.0,0.39068,0.00017,30.5109]
[1777643374688,28.2,78342.98,0.0,0.39065,0.00017,30.51019]
[1777643379725,28.2,78346.85,0.0,0.39132,0.00017,30.52637]
[1777643384759,28.2,78350.05,0.0,0.39187,0.00017,30.53971]
[1777643388969,28.2,78341.93,0.0,0.39049,0.00017,30.5061]
[1777643394829,28.2,78340.62,0.0,0.39027,0.00017,30.50084]
[1777643398821,28.2,78339.9,0.0,0.39015,0.00017,30.49792]
[1777643399544,28.2,78334.16,0.0,0.38917,0.00017,30.47384]
[1777643399954,28.21,78320.45,0.0,0.38683,0.00017,30.41555]
[1777643402075,28.21,78320.45,0.0,0.38683,0.00017,30.41556]
[1777643402591,28.21,78313.47,0.0,0.38564,0.00017,30.3855]
[1777643402888,28.21,78312.17,0.0,0.38542,0.00017,30.37992]
[1777643406102,28.21,78314.96,0.0,0.3859,0.00017,30.3921]
[1777643406354,28.21,78315.17,0.0,0.38594,0.00017,30.39304]
[1777643406624,28.21,78315.17,0.0,0.38594,0.00017,30.39304]
[1777643406916,28.21,78315.2,0.0,0.38594,0.00017,30.39321]
[1777643407635,28.21,78315.2,0.0,0.38594,0.00017,30.39321]
[1777643408027,28.21,78326.61,0.0,0.38789,0.00017,30.44218]
[1777643408118,28.21,78326.61,0.0,0.38789,0.00017,30.44218]
[1777643408930,28.21,78326.61,0.0,0.38789,0.00017,30.44219]
[1777643409530,28.21,78326.61,0.0,0.38789,0.00017,30.44219]
[1777643409939,28.21,78326.65,0.0,0.3879,0.00017,30.44236]
[1777643410993,28.21,78326.65,0.0,0.3879,0.00017,30.44236]
[1777643411086,28.21,78326.65,0.0,0.3879,0.00017,30.44236]
[1777643411353,28.21,78327.64,0.0,0.38807,0.00017,30.44658]
[1777643411952,28.21,78327.64,0.0,0.38807,0.00017,30.44658]
[1777643412949,28.21,78327.64,0.0,0.38807,0.00017,30.44658]
[1777643413039,28.21,78302.95,0.0,0.38386,0.00017,30.33994]
[1777643413974,28.21,78305.27,0.0,0.38425,0.00017,30.35005]
[1777643416742,28.21,78304.68,0.0,0.38415,0.00017,30.3474]
[1777643416986,28.21,78308.47,0.0,0.38479,0.00017,30.36392]
[1777643417418,28.21,78308.47,0.0,0.38479,0.00017,30.36392]
[1777643417883,28.21,78308.47,0.0,0.38479,0.00017,30.36392]
[1777643418701,28.21,78308.29,0.0,0.38476,0.00017,30.36309]
[1777643419000,28.21,78308.47,0.0,0.38479,0.00017,30.36383]
[1777643424034,28.2,78305.77,0.0,0.38432,0.00017,30.35185]
[1777643424632,28.2,78305.77,0.0,0.38432,0.00017,30.35185]
[1777643425042,28.2,78306.0,0.0,0.38436,0.00017,30.35282]
[1777643426049,28.2,78297.44,0.0,0.3829,0.00017,30.31516]
[1777643426397,28.2,78297.44,0.0,0.3829,0.00017,30.31516]
[1777643426948,28.2,78297.44,0.0,0.3829,0.00017,30.31516]
[1777643429054,28.2,78291.8,0.0,0.38193,0.00017,30.29014]
[1777643429964,28.2,78292.9,0.0,0.38212,0.00017,30.29503]
[1777643430059,28.2,78292.9,0.0,0.38212,0.00017,30.29503]
[1777643430106,28.2,78284.0,0.0,0.38061,0.00017,30.25527]
[1777643435114,28.2,78281.87,0.0,0.38024,0.00017,30.24275]
[1777643438905,28.21,78282.61,0.0,0.38037,0.00017,30.2462]
[1777643438923,28.21,78282.61,0.0,0.38037,0.00017,30.2462]
[1777643438984,28.21,78281.55,0.0,0.38019,0.00017,30.24147]
[1777643440079,28.21,78281.55,0.0,0.38019,0.00017,30.24147]
[1777643440777,28.21,78276.23,0.0,0.37929,0.00017,30.21748]
[1777643441170,28.21,78272.2,0.0,0.37861,0.00017,30.19924]
[1777643441253,28.21,78272.2,0.0,0.37861,0.00017,30.19924]
[1777643441378,28.21,78272.2,0.0,0.37861,0.00017,30.19924]
[1777643441446,28.21,78272.2,0.0,0.37861,0.00017,30.19924]
[1777643441864,28.21,78272.2,0.0,0.37861,0.00017,30.19924]
[1777643442084,28.21,78272.2,0.0,0.37861,0.00017,30.19924]
[1777643441967,28.21,78315.26,0.0,0.38594,0.00017,30.39031]
[1777643442193,28.21,78315.26,0.0,0.38594,0.00017,30.39031]
[1777643442414,28.21,78315.26,0.0,0.38594,0.00017,30.39031]
[1777643443027,28.21,78330.94,0.0,0.38862,0.00017,30.45739]
[1777643443197,28.21,78330.94,0.0,0.38862,0.00017,30.45739]
[1777643443753,28.21,78330.94,0.0,0.38862,0.00017,30.45739]
[1777643443831,28.21,78330.94,0.0,0.38862,0.00017,30.45739]
[1777643443933,28.21,78330.8,0.0,0.38859,0.00017,30.45673]
[1777643444580,28.21,78330.8,0.0,0.38859,0.00017,30.45673]
[1777643444845,28.21,78330.8,0.0,0.38859,0.00017,30.45673]
[1777643444919,28.21,78330.8,0.0,0.38859,0.00017,30.45673]
[1777643444998,28.21,78333.78,0.0,0.3891,0.00017,30.46927]
[1777643445321,28.21,78333.78,0.0,0.3891,0.00017,30.46927]
[1777643445597,28.21,78333.78,0.0,0.3891,0.00017,30.46927]
[1777643445998,28.21,78333.78,0.0,0.3891,0.00017,30.46927]
[1777643446091,28.21,78352.83,0.0,0.39236,0.00017,30.54865]
[1777643446712,28.21,78352.83,0.0,0.39236,0.00017,30.54865]
[1777643446770,28.21,78352.83,0.0,0.39236,0.00017,30.54865]
[1777643446891,28.21,78352.83,0.0,0.39236,0.00017,30.54865]
[1777643446977,28.21,78370.4,0.0,0.39539,0.00017,30.6202]
[1777643447954,28.21,78370.4,0.0,0.39539,0.00017,30.6202]
[1777643447961,28.21,78370.4,0.0,0.39539,0.00017,30.6202]
[1777643448186,28.21,78376.63,0.0,0.39646,0.00017,30.64509]
[1777643448216,28.21,78376.63,0.0,0.39646,0.00017,30.64509]
[1777643449169,28.21,78384.83,0.0,0.39787,0.00017,30.67752]
[1777643449337,28.21,78384.83,0.0,0.39787,0.00017,30.67752]
[1777643449763,28.21,78384.83,0.0,0.39787,0.00017,30.67752]
[1777643450047,28.21,78382.28,0.0,0.39743,0.00017,30.66755]
[1777643451006,28.21,78382.28,0.0,0.39743,0.00017,30.66755]
[1777643451107,28.21,78362.75,0.0,0.39408,0.00017,30.58953]
[1777643451617,28.21,78362.75,0.0,0.39408,0.00017,30.58953]
[1777643451967,28.21,78354.26,0.0,0.39263,0.00017,30.5549]
[1777643454299,28.21,78353.0,0.0,0.39242,0.00017,30.54993]
[1777643455069,28.21,78353.11,0.0,0.39244,0.00017,30.55048]
[1777643455311,28.21,78353.11,0.0,0.39244,0.00017,30.55048]
[1777643456035,28.21,78353.11,0.0,0.39244,0.00017,30.55048]
[1777643456098,28.22,78355.9,0.0,0.39292,0.00017,30.56202]
[1777643456965,28.22,78355.9,0.0,0.39292,0.00017,30.56202]
[1777643457066,28.22,78353.18,0.0,0.39246,0.00017,30.55096]
[1777643457575,28.22,78353.18,0.0,0.39246,0.00017,30.55096]
[1777643458882,28.22,78352.89,0.0,0.39242,0.00017,30.54986]
[1777643458902,28.22,78352.89,0.0,0.39242,0.00017,30.54986]
[1777643458928,28.22,78352.48,0.0,0.39235,0.00017,30.54826]
[1777643460384,28.22,78352.48,0.0,0.39236,0.00017,30.54836]
[1777643460404,28.22,78352.48,0.0,0.39236,0.00017,30.54836]
[1777643460423,28.22,78342.14,0.0,0.39058,0.00017,30.50555]
[1777643461576,28.22,78342.14,0.0,0.39058,0.00017,30.50555]
[1777643461591,28.22,78342.14,0.0,0.39058,0.00017,30.50555]
[1777643461677,28.22,78340.94,0.0,0.39038,0.00017,30.50054]
[1777643463178,28.22,78340.94,0.0,0.39038,0.00017,30.50054]
[1777643463350,28.22,78340.94,0.0,0.39038,0.00017,30.50054]
[1777643463800,28.22,78340.94,0.0,0.39038,0.00017,30.50054]
[1777643463873,28.22,78340.94,0.0,0.39038,0.00017,30.50054]
[1777643463907,28.22,78349.39,0.0,0.39183,0.00017,30.53562]
[1777643464409,28.22,78349.39,0.0,0.39183,0.00017,30.53562]
[1777643464684,28.22,78349.39,0.0,0.39183,0.00017,30.53562]
[1777643465010,28.22,78364.69,0.0,0.39445,0.00017,30.59824]
[1777643466717,28.22,78366.52,0.0,0.39477,0.00017,30.60572]
[1777643466800,28.22,78363.3,0.0,0.39422,0.00017,30.59277]
[1777643467945,28.22,78363.3,0.0,0.39422,0.00017,30.59277]
[1777643467974,28.22,78363.3,0.0,0.39422,0.00017,30.59277]
[1777643468118,28.22,78364.52,0.0,0.39444,0.00017,30.59777]
[1777643469557,28.22,78358.43,0.0,0.39339,0.00017,30.57312]
[1777643470085,28.22,78359.25,0.0,0.39354,0.00017,30.57653]
[1777643470582,28.22,78359.25,0.0,0.39354,0.00017,30.57653]
[1777643470783,28.22,78359.25,0.0,0.39354,0.00017,30.57653]
[1777643470819,28.23,78376.08,0.0,0.39643,0.00017,30.64434]
[1777643472709,28.23,78376.08,0.0,0.39643,0.00017,30.64443]
[1777643472871,28.23,78378.25,0.0,0.39681,0.00017,30.65309]
[1777643474102,28.23,78378.25,0.0,0.39681,0.00017,30.65309]
[1777643474115,28.23,78378.25,0.0,0.39681,0.00017,30.65309]
[1777643474414,28.24,78377.04,0.0,0.39664,0.00017,30.64909]
[1777643479537,28.26,78371.76,0.0,0.39583,0.00017,30.63002]
[1777643480047,28.26,78371.76,0.0,0.39583,0.00017,30.63002]
[1777643480148,28.27,78375.24,0.0,0.39645,0.00017,30.64445]
[1777643480403,28.27,78375.24,0.0,0.39645,0.00017,30.64445]
[1777643481004,28.27,78374.66,0.0,0.39638,0.00017,30.64267]
[1777643481433,28.27,78374.66,0.0,0.39638,0.00017,30.64267]
[1777643481450,28.27,78374.66,0.0,0.39638,0.00017,30.64267]
[1777643481821,28.27,78374.66,0.0,0.39638,0.00017,30.64267]
[1777643481841,28.27,78373.16,0.0,0.39612,0.00017,30.63675]
[1777643482602,28.27,78373.16,0.0,0.39612,0.00017,30.63675]
[1777643482915,28.27,78373.16,0.0,0.39612,0.00017,30.63675]
[1777643483011,28.27,78373.35,0.0,0.39616,0.00017,30.63756]
[1777643483286,28.27,78373.35,0.0,0.39616,0.00017,30.63756]
[1777643483526,28.27,78373.35,0.0,0.39616,0.00017,30.63756]
[1777643483605,28.27,78373.35,0.0,0.39616,0.00017,30.63756]
[1777643483706,28.28,78368.5,0.0,0.39535,0.00017,30.61876]
[1777643484960,28.28,78368.5,0.0,0.39535,0.00017,30.61876]
[1777643484968,28.28,78365.96,0.0,0.39492,0.00017,30.60862]
[1777643485263,28.28,78365.96,0.0,0.39492,0.00017,30.60862]
[1777643486984,28.28,78365.96,0.0,0.39492,0.00017,30.60869]
[1777643487065,28.28,78361.52,0.0,0.39416,0.00017,30.59075]
[1777643490398,28.28,78358.86,0.0,0.3937,0.00017,30.57989]
[1777643490572,28.28,78358.86,0.0,0.3937,0.00017,30.57989]
[1777643490579,28.28,78370.86,0.0,0.39575,0.00017,30.62816]
[1777643491244,28.28,78370.86,0.0,0.39575,0.00017,30.62816]
[1777643492733,28.28,78378.36,0.0,0.39703,0.00017,30.65498]
[1777643492749,28.28,78378.36,0.0,0.39703,0.00017,30.65498]
[1777643492835,28.28,78385.31,0.0,0.39823,0.00017,30.68235]
[1777643493815,28.28,78385.31,0.0,0.39823,0.00017,30.68235]
[1777643494086,28.28,78384.66,0.0,0.39812,0.00017,30.67984]
[1777643495338,28.28,78383.86,0.0,0.39798,0.00017,30.67673]
[1777643495564,28.28,78383.86,0.0,0.39798,0.00017,30.67676]
[1777643500431,28.29,78385.94,0.0,0.39835,0.00017,30.68508]
[1777643500448,28.29,78385.94,0.0,0.39835,0.00017,30.68508]
[1777643500601,28.29,78385.94,0.0,0.39836,0.00017,30.68519]
[1777643501393,28.29,78385.94,0.0,0.39836,0.00017,30.68519]
[1777643501417,28.29,78385.94,0.0,0.39836,0.00017,30.68519]
[1777643501549,28.29,78385.94,0.0,0.39836,0.00017,30.68519]
[1777643501647,28.29,78391.3,0.0,0.39928,0.00017,30.70614]
[1777643502863,28.29,78391.3,0.0,0.39928,0.00017,30.70614]
[1777643502880,28.29,78391.3,0.0,0.39928,0.00017,30.70614]
[1777643503120,28.29,78390.73,0.0,0.39919,0.00017,30.70402]
[1777643508545,28.3,78389.96,0.0,0.39908,0.00017,30.70145]
[1777643508812,28.3,78380.94,0.0,0.39753,0.00017,30.66631]
[1777643510882,28.3,78376.44,0.0,0.39677,0.00017,30.64865]
[1777643510983,28.3,78377.25,0.0,0.39691,0.00017,30.65196]
[1777643511548,28.3,78377.25,0.0,0.39691,0.00017,30.65196]
[1777643511674,28.3,78377.25,0.0,0.39692,0.00017,30.65208]
[1777643515922,28.3,78379.27,0.0,0.39726,0.00017,30.66012]
[1777643516023,28.3,78390.8,0.0,0.39925,0.00017,30.70524]
[1777643517831,28.3,78403.9,0.0,0.4015,0.00017,30.7557]
[1777643519733,28.31,78403.74,0.0,0.40148,0.00017,30.75521]
[1777643524767,28.31,78395.59,0.0,0.4001,0.00017,30.72437]
[1777643525666,28.31,78395.59,0.0,0.4001,0.00017,30.72437]
[1777643525675,28.31,78395.59,0.0,0.4001,0.00017,30.72437]
[1777643526867,28.31,78392.52,0.0,0.39958,0.00017,30.71261]
[1777643526973,28.31,78384.84,0.0,0.39827,0.00017,30.68295]
[1777643527556,28.31,78384.84,0.0,0.39827,0.00017,30.68295]
[1777643527573,28.31,78384.84,0.0,0.39827,0.00017,30.68295]
[1777643527790,28.31,78384.84,0.0,0.39827,0.00017,30.68295]
[1777643528245,28.31,78384.84,0.0,0.39827,0.00017,30.68295]
[1777643528699,28.31,78384.84,0.0,0.39827,0.00017,30.68295]
[1777643528866,28.31,78381.29,0.0,0.39766,0.00017,30.66914]
[1777643530125,28.31,78381.29,0.0,0.39766,0.00017,30.66914]
[1777643530198,28.32,78375.87,0.0,0.39674,0.00017,30.64791]
[1777643531538,28.32,78375.87,0.0,0.39674,0.00017,30.64791]
[1777643531616,28.32,78375.87,0.0,0.39674,0.00017,30.64791]
[1777643531785,28.32,78375.87,0.0,0.39674,0.00017,30.64791]
[1777643531934,28.32,78375.87,0.0,0.39674,0.00017,30.64791]
[1777643532177,28.32,78375.87,0.0,0.39674,0.00017,30.64791]
[1777643532198,28.32,78395.21,0.0,0.40006,0.00017,30.72341]
[1777643533399,28.32,78395.52,0.0,0.40011,0.00017,30.7246]
[1777643533470,28.32,78395.52,0.0,0.40011,0.00017,30.7246]
[1777643533650,28.32,78395.52,0.0,0.40011,0.00017,30.7246]
[1777643533834,28.32,78410.24,0.0,0.40264,0.00017,30.78068]
[1777643534841,28.32,78414.79,0.0,0.40343,0.00017,30.79779]
[1777643535605,28.32,78414.79,0.0,0.40343,0.00017,30.79779]
[1777643535732,28.32,78414.79,0.0,0.40343,0.00017,30.79779]
[1777643536035,28.32,78414.79,0.0,0.40343,0.00017,30.79779]
[1777643536250,28.32,78414.79,0.0,0.40343,0.00017,30.79779]
[1777643536199,28.32,78425.11,0.0,0.40521,0.00017,30.83613]
[1777643536331,28.32,78425.11,0.0,0.40521,0.00017,30.83613]
[1777643536635,28.32,78425.11,0.0,0.40521,0.00017,30.83613]
[1777643536808,28.32,78425.11,0.0,0.40521,0.00017,30.83613]
[1777643536830,28.32,78425.11,0.0,0.40521,0.00017,30.83613]
[1777643536991,28.32,78436.78,0.0,0.40722,0.00017,30.87868]
[1777643537707,28.32,78436.78,0.0,0.40722,0.00017,30.87868]
[1777643537888,28.32,78436.78,0.0,0.40722,0.00017,30.87868]
[1777643538138,28.32,78437.44,0.0,0.40733,0.00017,30.88107]
[1777643538982,28.32,78437.44,0.0,0.40733,0.00017,30.88107]
[1777643539012,28.32,78437.44,0.0,0.40733,0.00017,30.88107]
[1777643539095,28.32,78437.44,0.0,0.40733,0.00017,30.88107]
[1777643539166,28.32,78437.44,0.0,0.40733,0.00017,30.88107]
[1777643539178,28.32,78437.44,0.0,0.40733,0.00017,30.88107]
[1777643539202,28.32,78438.4,0.0,0.4075,0.00017,30.88453]
[1777643539384,28.32,78438.4,0.0,0.4075,0.00017,30.88453]
[1777643539398,28.32,78438.4,0.0,0.4075,0.00017,30.88453]
[1777643539577,28.32,78438.4,0.0,0.4075,0.00017,30.88453]
[1777643540250,28.32,78442.59,0.0,0.40822,0.00017,30.89957]
[1777643541141,28.32,78447.21,0.0,0.40902,0.00017,30.91611]
[1777643542084,28.32,78447.21,0.0,0.40902,0.00017,30.91611]
[1777643543273,28.32,78447.18,0.0,0.40902,0.00017,30.91614]
[1777643543285,28.32,78447.18,0.0,0.40902,0.00017,30.91614]
[1777643544191,28.32,78447.47,0.0,0.40908,0.00017,30.91723]
[1777643544386,28.32,78447.47,0.0,0.40908,0.00017,30.91723]
[1777643544925,28.32,78447.47,0.0,0.40908,0.00017,30.91723]
[1777643545004,28.33,78451.79,0.0,0.40983,0.00017,30.93257]
[1777643546071,28.33,78451.79,0.0,0.40983,0.00017,30.93257]
[1777643546159,28.33,78448.72,0.0,0.4093,0.00017,30.92179]
[1777643547956,28.34,78448.72,0.0,0.40934,0.00017,30.92244]
[1777643549175,28.34,78441.74,0.0,0.40814,0.00017,30.89768]
[1777643549916,28.34,78442.02,0.0,0.40819,0.00017,30.89877]
[1777643550017,28.34,78449.92,0.0,0.40955,0.00017,30.9269]
[1777643554733,28.35,78443.32,0.0,0.40845,0.00017,30.90127]
[1777643556050,28.35,78441.15,0.0,0.40808,0.00017,30.89352]
[1777643556105,28.35,78423.5,0.0,0.40504,0.00017,30.82949]
[1777643556419,28.35,78423.5,0.0,0.40504,0.00017,30.82949]
[1777643558071,28.35,78423.5,0.0,0.40504,0.00017,30.82949]
[1777643558127,28.35,78422.26,0.0,0.40483,0.00017,30.82499]
[1777643558477,28.35,78422.26,0.0,0.40483,0.00017,30.82499]
[1777643559385,28.35,78422.26,0.0,0.40484,0.00017,30.82502]
[1777643562043,28.36,78430.14,0.0,0.40619,0.00017,30.85398]
[1777643567082,28.36,78444.12,0.0,0.4086,0.00017,30.90438]
[1777643570274,28.36,78446.3,0.0,0.40898,0.00017,30.91211]
[1777643572344,28.36,78448.45,0.0,0.40935,0.00017,30.91969]
[1777643573124,28.36,78448.19,0.0,0.4093,0.00017,30.91876]
[1777643575140,28.36,78436.46,0.0,0.40728,0.00017,30.87687]
[1777643580173,28.36,78442.36,0.0,0.4083,0.00017,30.89805]
[1777643582250,28.36,78452.13,0.0,0.40998,0.00017,30.93272]
[1777643587368,28.36,78451.84,0.0,0.40995,0.00017,30.93202]
[1777643593263,28.39,78452.19,0.0,0.41012,0.00017,30.93517]
[1777643598081,28.41,78452.4,0.0,0.41021,0.00017,30.93688]
[1777643598314,28.41,78455.92,0.0,0.41081,0.00017,30.94917]
[1777643598447,28.41,78455.92,0.0,0.41081,0.00017,30.94917]
[1777643598650,28.41,78455.92,0.0,0.41081,0.00017,30.94917]
[1777643598948,28.41,78455.92,0.0,0.41081,0.00017,30.94917]
[1777643599174,28.41,78455.92,0.0,0.41081,0.00017,30.94917]
[1777643599332,28.41,78476.98,0.0,0.41445,0.00017,31.0213]
[1777643599569,28.41,78476.98,0.0,0.41445,0.00017,31.0213]
[1777643600353,28.41,78499.01,0.0,0.41825,0.00017,31.09393]
[1777643600485,28.41,78499.01,0.0,0.41825,0.00017,31.09393]
[1777643600694,28.41,78499.01,0.0,0.41825,0.00017,31.09393]
[1777643601390,28.41,78563.83,0.0,0.42946,0.00017,31.29129]
[1777643602364,28.41,78601.21,0.0,0.43595,0.00017,31.39382]
[1777643603023,28.41,78601.21,0.0,0.43595,0.00017,31.39382]
[1777643603175,28.41,78601.21,0.0,0.43595,0.00017,31.39382]
[1777643603363,28.41,78620.75,0.0,0.43936,0.00017,31.44432]
[1777643603921,28.41,78620.75,0.0,0.43936,0.00017,31.44432]
[1777643604376,28.42,78637.1,0.0,0.44223,0.00017,31.4849]
[1777643604626,28.42,78637.1,0.0,0.44223,0.00017,31.4849]
[1777643604845,28.42,78637.1,0.0,0.44223,0.00017,31.4849]
[1777643605112,28.42,78637.1,0.0,0.44223,0.00017,31.4849]
[1777643605265,28.42,78637.1,0.0,0.44223,0.00017,31.4849]
[1777643605358,28.42,78637.1,0.0,0.44223,0.00017,31.4849]
[1777643605414,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643605516,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643606172,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643606399,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643606813,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643607155,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643607217,28.42,78646.99,0.0,0.44396,0.00017,31.50858]
[1777643607391,28.42,78659.2,0.0,0.44609,0.00017,31.53698]
[1777643607682,28.42,78659.2,0.0,0.44609,0.00017,31.53698]
[1777643607758,28.42,78659.2,0.0,0.44609,0.00017,31.53698]
[1777643607980,28.42,78659.2,0.0,0.44609,0.00017,31.53698]
[1777643608291,28.42,78659.2,0.0,0.44609,0.00017,31.53698]
[1777643608400,28.41,78661.95,0.0,0.44653,0.00017,31.54281]
[1777643609229,28.41,78661.95,0.0,0.44653,0.00017,31.54281]
[1777643609426,28.41,78661.95,0.0,0.44653,0.00017,31.54281]
[1777643609406,28.41,78673.61,0.0,0.44857,0.00017,31.56895]
[1777643609620,28.41,78673.61,0.0,0.44857,0.00017,31.56895]
[1777643610241,28.41,78673.61,0.0,0.44857,0.00017,31.56895]
[1777643610469,28.41,78691.05,0.0,0.45161,0.00017,31.60643]
[1777643610694,28.41,78691.05,0.0,0.45161,0.00017,31.60643]
[1777643610743,28.41,78691.05,0.0,0.45161,0.00017,31.60643]
[1777643611348,28.41,78691.05,0.0,0.45161,0.00017,31.60643]
[1777643611429,28.41,78725.91,0.0,0.4577,0.00017,31.6729]
[1777643611513,28.41,78725.91,0.0,0.4577,0.00017,31.6729]
[1777643611806,28.41,78725.91,0.0,0.4577,0.00017,31.6729]
[1777643612291,28.41,78725.91,0.0,0.4577,0.00017,31.6729]
[1777643612310,28.41,78725.91,0.0,0.4577,0.00017,31.6729]
[1777643612430,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643612746,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643612950,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643613037,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643613181,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643613246,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643613353,28.41,78725.91,0.0,0.45771,0.00017,31.67294]
[1777643613449,28.42,78728.22,0.0,0.45812,0.00017,31.67739]
[1777643613499,28.42,78728.22,0.0,0.45812,0.00017,31.67739]
[1777643613588,28.42,78728.22,0.0,0.45812,0.00017,31.67739]
[1777643613871,28.42,78728.22,0.0,0.45812,0.00017,31.67739]
[1777643614449,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643614628,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643614659,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643614676,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643614702,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643615207,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643615403,28.42,78728.22,0.0,0.45813,0.00017,31.67748]
[1777643615592,28.43,78733.07,0.0,0.459,0.00017,31.68664]
[1777643615736,28.43,78733.07,0.0,0.459,0.00017,31.68664]
[1777643615858,28.43,78733.07,0.0,0.459,0.00017,31.68664]
[1777643616037,28.43,78733.07,0.0,0.459,0.00017,31.68664]
[1777643616272,28.43,78733.07,0.0,0.459,0.00017,31.68664]
[1777643616458,28.43,78732.37,0.0,0.45888,0.00017,31.68535]
[1777643617467,28.45,78719.1,0.0,0.45659,0.00017,31.66062]
[1777643618182,28.45,78719.1,0.0,0.45659,0.00017,31.66062]
[1777643618195,28.45,78719.1,0.0,0.45659,0.00017,31.66062]
[1777643618475,28.45,78710.29,0.0,0.45506,0.00017,31.64347]
[1777643618829,28.45,78710.29,0.0,0.45506,0.00017,31.64347]
[1777643619165,28.45,78710.29,0.0,0.45506,0.00017,31.64347]
[1777643619294,28.45,78710.29,0.0,0.45506,0.00017,31.64347]
[1777643619309,28.45,78710.29,0.0,0.45506,0.00017,31.64347]
[1777643619325,28.45,78710.29,0.0,0.45506,0.00017,31.64347]
[1777643619479,28.46,78712.47,0.0,0.45545,0.00017,31.64789]
[1777643620130,28.46,78720.7,0.0,0.45689,0.00017,31.66383]
[1777643620623,28.46,78720.7,0.0,0.45689,0.00017,31.66383]
[1777643621063,28.47,78727.25,0.0,0.45804,0.00017,31.67632]
[1777643621557,28.47,78727.25,0.0,0.45804,0.00017,31.67632]
[1777643621880,28.47,78727.25,0.0,0.45804,0.00017,31.67632]
[1777643622251,28.47,78727.25,0.0,0.45804,0.00017,31.67632]
[1777643622263,28.47,78727.25,0.0,0.45804,0.00017,31.67632]
[1777643622271,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643622637,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643622844,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643622867,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643622870,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643622874,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643623455,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643623463,28.47,78720.02,0.0,0.4568,0.00017,31.66278]
[1777643623472,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643623677,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624059,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624073,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624094,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624120,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624129,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624160,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624219,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624253,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624412,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624440,28.49,78723.34,0.0,0.4574,0.00017,31.66932]
[1777643624277,28.49,78729.68,0.0,0.45851,0.00017,31.68119]
[1777643624913,28.49,78729.68,0.0,0.45851,0.00017,31.68119]
[1777643624921,28.49,78729.68,0.0,0.45851,0.00017,31.68119]
[1777643624925,28.49,78729.68,0.0,0.45851,0.00017,31.68119]
[1777643625497,28.49,78725.65,0.0,0.45781,0.00017,31.67369]
[1777643625988,28.5,78716.9,0.0,0.4563,0.00017,31.65717]
[1777643627364,28.5,78716.9,0.0,0.4563,0.00017,31.65717]
[1777643627465,28.5,78712.79,0.0,0.45558,0.00017,31.64921]
[1777643627721,28.5,78712.79,0.0,0.45558,0.00017,31.64921]
[1777643629120,28.5,78714.13,0.0,0.45582,0.00017,31.65182]
[1777643629159,28.5,78716.68,0.0,0.45626,0.00017,31.65678]
[1777643632366,28.5,78720.79,0.0,0.45698,0.00017,31.66468]
[1777643632419,28.5,78720.79,0.0,0.45698,0.00017,31.66468]
[1777643632477,28.5,78713.66,0.0,0.45574,0.00017,31.65096]
[1777643633270,28.5,78713.66,0.0,0.45574,0.00017,31.65096]
[1777643633358,28.5,78724.2,0.0,0.45758,0.00017,31.67117]
[1777643634412,28.5,78724.2,0.0,0.45758,0.00017,31.67117]
[1777643634418,28.5,78724.2,0.0,0.45758,0.00017,31.67117]
[1777643634458,28.5,78724.2,0.0,0.45758,0.00017,31.67117]
[1777643634458,28.5,78723.18,0.0,0.4574,0.00017,31.66926]
[1777643634980,28.5,78723.18,0.0,0.4574,0.00017,31.66926]
[1777643635081,28.5,78719.92,0.0,0.45684,0.00017,31.66307]
[1777643637711,28.5,78726.65,0.0,0.45801,0.00017,31.67581]
[1777643637979,28.51,78728.18,0.0,0.45828,0.00017,31.67868]
[1777643638667,28.51,78728.18,0.0,0.45828,0.00017,31.67868]
[1777643638840,28.51,78728.18,0.0,0.45828,0.00017,31.67868]
[1777643638890,28.51,78728.18,0.0,0.45828,0.00017,31.67868]
[1777643639094,28.51,78728.55,0.0,0.45834,0.00017,31.67938]
[1777643639523,28.51,78728.55,0.0,0.45834,0.00017,31.67938]
[1777643639704,28.51,78728.55,0.0,0.45834,0.00017,31.67938]
[1777643639729,28.51,78728.55,0.0,0.45834,0.00017,31.67938]
[1777643639739,28.51,78728.55,0.0,0.45834,0.00017,31.67938]
[1777643639809,28.51,78738.3,0.0,0.46005,0.00017,31.69722]
[1777643641104,28.51,78738.3,0.0,0.46005,0.00017,31.69722]
[1777643641768,28.51,78743.1,0.0,0.46088,0.00017,31.70579]
[1777643641834,28.51,78743.1,0.0,0.46088,0.00017,31.70579]
[1777643641845,28.51,78743.1,0.0,0.46088,0.00017,31.70579]
[1777643641873,28.51,78743.1,0.0,0.46088,0.00017,31.70579]
[1777643642441,28.51,78743.1,0.0,0.46088,0.00017,31.70579]
[1777643642224,28.51,78746.87,0.0,0.46154,0.00017,31.71242]
[1777643643807,28.51,78750.66,0.0,0.4622,0.00017,31.719]
[1777643643829,28.51,78750.66,0.0,0.4622,0.00017,31.719]
[1777643643858,28.51,78750.66,0.0,0.4622,0.00017,31.719]
[1777643643908,28.51,78750.52,0.0,0.46218,0.00017,31.71878]
[1777643645863,28.51,78748.54,0.0,0.46184,0.00017,31.71537]
[1777643645901,28.51,78748.54,0.0,0.46184,0.00017,31.71537]
[1777643645950,28.51,78748.54,0.0,0.46184,0.00017,31.71537]
[1777643645965,28.51,78748.54,0.0,0.46184,0.00017,31.71537]
[1777643646252,28.51,78748.54,0.0,0.46184,0.00017,31.71537]
[1777643646442,28.51,78748.54,0.0,0.46184,0.00017,31.71537]
[1777643646489,28.51,78750.16,0.0,0.46212,0.00017,31.71819]
[1777643647255,28.51,78750.16,0.0,0.46212,0.00017,31.71819]
[1777643647306,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643647933,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643648041,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643648166,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643648178,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643648500,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643648523,28.51,78737.47,0.0,0.45991,0.00017,31.6958]
[1777643648806,28.53,78733.41,0.0,0.45923,0.00017,31.68867]
[1777643649070,28.53,78733.41,0.0,0.45923,0.00017,31.68867]
[1777643649172,28.53,78733.41,0.0,0.45923,0.00017,31.68867]
[1777643649415,28.53,78733.41,0.0,0.45923,0.00017,31.68867]
[1777643649459,28.53,78733.41,0.0,0.45923,0.00017,31.68867]
[1777643649441,28.53,78716.6,0.0,0.45631,0.00017,31.65714]
[1777643649572,28.53,78716.6,0.0,0.45631,0.00017,31.65714]
[1777643649983,28.53,78716.6,0.0,0.45631,0.00017,31.65714]
[1777643650075,28.53,78716.6,0.0,0.45631,0.00017,31.65714]
[1777643650225,28.53,78716.6,0.0,0.45631,0.00017,31.65714]
[1777643650273,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643650718,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643650743,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643650768,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643650801,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643650851,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643651130,28.53,78724.06,0.0,0.45761,0.00017,31.67135]
[1777643651213,28.53,78720.33,0.0,0.45696,0.00017,31.6643]
[1777643651786,28.53,78720.33,0.0,0.45696,0.00017,31.6643]
[1777643651892,28.53,78720.33,0.0,0.45696,0.00017,31.6643]
[1777643652050,28.53,78720.33,0.0,0.45696,0.00017,31.6643]
[1777643652516,28.53,78732.01,0.0,0.45899,0.00017,31.68615]
[1777643653639,28.53,78732.01,0.0,0.459,0.00017,31.68616]
[1777643653655,28.53,78732.01,0.0,0.459,0.00017,31.68616]
[1777643654202,28.53,78746.14,0.0,0.46146,0.00017,31.71149]
[1777643655824,28.53,78746.14,0.0,0.46146,0.00017,31.71151]
[1777643656006,28.53,78746.14,0.0,0.46146,0.00017,31.71151]
[1777643656413,28.53,78746.14,0.0,0.46146,0.00017,31.71151]
[1777643656461,28.53,78746.14,0.0,0.46146,0.00017,31.71151]
[1777643656515,28.53,78742.69,0.0,0.46086,0.00017,31.70545]
[1777643657315,28.53,78742.69,0.0,0.46086,0.00017,31.70545]
[1777643657328,28.53,78742.69,0.0,0.46086,0.00017,31.70545]
[1777643657332,28.54,78755.22,0.0,0.46305,0.00017,31.72717]
[1777643657563,28.54,78755.22,0.0,0.46305,0.00017,31.72717]
[1777643657613,28.54,78755.22,0.0,0.46305,0.00017,31.72717]
[1777643657736,28.54,78755.22,0.0,0.46305,0.00017,31.72717]
[1777643657759,28.54,78755.22,0.0,0.46305,0.00017,31.72717]
[1777643657777,28.54,78757.51,0.0,0.46345,0.00017,31.73104]
[1777643658734,28.54,78757.51,0.0,0.46345,0.00017,31.73104]
[1777643658785,28.54,78757.51,0.0,0.46345,0.00017,31.73104]
[1777643658799,28.54,78757.51,0.0,0.46345,0.00017,31.73104]
[1777643658836,28.54,78757.51,0.0,0.46345,0.00017,31.73104]
[1777643658935,28.54,78757.13,0.0,0.46338,0.00017,31.73041]
[1777643660025,28.54,78757.13,0.0,0.46338,0.00017,31.73041]
[1777643660144,28.54,78757.13,0.0,0.46338,0.00017,31.73041]
[1777643660279,28.54,78757.13,0.0,0.46338,0.00017,31.73041]
[1777643660487,28.54,78757.08,0.0,0.46338,0.00017,31.73034]
[1777643660672,28.54,78757.08,0.0,0.46338,0.00017,31.73034]
[1777643660799,28.54,78757.08,0.0,0.46338,0.00017,31.73034]
[1777643661230,28.54,78757.08,0.0,0.46338,0.00017,31.73034]
[1777643661238,28.54,78775.95,0.0,0.46666,0.00017,31.76102]
[1777643662950,28.54,78775.95,0.0,0.46667,0.00017,31.76103]
[1777643662998,28.54,78775.95,0.0,0.46667,0.00017,31.76103]
[1777643663140,28.54,78775.95,0.0,0.46667,0.00017,31.76103]
[1777643663302,28.54,78775.95,0.0,0.46667,0.00017,31.76103]
[1777643663310,28.54,78781.67,0.0,0.46767,0.00017,31.76994]
[1777643664068,28.54,78781.67,0.0,0.46767,0.00017,31.76994]
[1777643664378,28.54,78781.67,0.0,0.46767,0.00017,31.76994]
[1777643664474,28.55,78781.36,0.0,0.46762,0.00017,31.76948]
[1777643664988,28.55,78781.36,0.0,0.46762,0.00017,31.76948]
[1777643665080,28.55,78781.36,0.0,0.46762,0.00017,31.76948]
[1777643665094,28.55,78781.36,0.0,0.46762,0.00017,31.76948]
[1777643665511,28.55,78781.36,0.0,0.46762,0.00017,31.76948]
[1777643665164,28.55,78783.35,0.0,0.46797,0.00017,31.77253]
[1777643665973,28.55,78783.35,0.0,0.46797,0.00017,31.77253]
[1777643666123,28.55,78783.35,0.0,0.46797,0.00017,31.77253]
[1777643666190,28.55,78786.99,0.0,0.4686,0.00017,31.77805]
[1777643666554,28.55,78786.99,0.0,0.4686,0.00017,31.77805]
[1777643666873,28.55,78786.99,0.0,0.4686,0.00017,31.77805]
[1777643666977,28.55,78786.99,0.0,0.4686,0.00017,31.77805]
[1777643667067,28.55,78786.99,0.0,0.4686,0.00017,31.77805]
[1777643667168,28.55,78773.05,0.0,0.46619,0.00017,31.75662]
[1777643667865,28.55,78773.05,0.0,0.46619,0.00017,31.75662]
[1777643668367,28.55,78773.05,0.0,0.46619,0.00017,31.75662]
[1777643668405,28.56,78776.86,0.0,0.46685,0.00017,31.76262]
[1777643670426,28.56,78776.86,0.0,0.46685,0.00017,31.76262]
[1777643670540,28.56,78776.86,0.0,0.46685,0.00017,31.76262]
[1777643670524,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643671512,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643670873,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643671618,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643671657,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643671673,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643672237,28.56,78790.72,0.0,0.46928,0.00017,31.78376]
[1777643672330,28.57,78799.01,0.0,0.47073,0.00017,31.79289]
[1777643673249,28.57,78799.01,0.0,0.47073,0.00017,31.79289]
[1777643673264,28.57,78799.01,0.0,0.47073,0.00017,31.79289]
[1777643673269,28.57,78799.01,0.0,0.47073,0.00017,31.79289]
[1777643673324,28.57,78806.79,0.0,0.47209,0.00017,31.8038]
[1777643673833,28.57,78806.79,0.0,0.47209,0.00017,31.8038]
[1777643674324,28.57,78806.79,0.0,0.47209,0.00017,31.8038]
[1777643674447,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643674564,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643674728,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643675080,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643675388,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643675436,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643675554,28.57,78824.7,0.0,0.47521,0.00017,31.82754]
[1777643675515,28.57,78835.18,0.0,0.47704,0.00017,31.84052]
[1777643676183,28.57,78835.18,0.0,0.47704,0.00017,31.84052]
[1777643676444,28.57,78835.18,0.0,0.47704,0.00017,31.84052]
[1777643676528,28.57,78835.18,0.0,0.47704,0.00017,31.84052]
[1777643676536,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643676588,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643676799,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643676869,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643676902,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643677179,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643677509,28.59,78828.65,0.0,0.47592,0.00017,31.83263]
[1777643677534,28.61,78806.43,0.0,0.47208,0.00017,31.8036]
[1777643678533,28.61,78806.43,0.0,0.47208,0.00017,31.8036]
[1777643678553,28.61,78806.43,0.0,0.47208,0.00017,31.8036]
[1777643679543,28.61,78806.32,0.0,0.47206,0.00017,31.80345]
[1777643678937,28.61,78791.56,0.0,0.46949,0.00017,31.78247]
[1777643679938,28.61,78785.89,0.0,0.46851,0.00017,31.77406]
[1777643680660,28.61,78785.89,0.0,0.46851,0.00017,31.77406]
[1777643680671,28.61,78785.89,0.0,0.46851,0.00017,31.77406]
[1777643680946,28.62,78787.82,0.0,0.46885,0.00017,31.77696]
[1777643682093,28.62,78787.82,0.0,0.46885,0.00017,31.77696]
[1777643682525,28.62,78787.82,0.0,0.46885,0.00017,31.77696]
[1777643682139,28.62,78790.54,0.0,0.46932,0.00017,31.78101]
[1777643682613,28.62,78790.54,0.0,0.46932,0.00017,31.78101]
[1777643682615,28.62,78790.54,0.0,0.46932,0.00017,31.78101]
[1777643682638,28.62,78790.54,0.0,0.46932,0.00017,31.78101]
[1777643683413,28.62,78790.54,0.0,0.46932,0.00017,31.78101]
[1777643683514,28.63,78782.57,0.0,0.46795,0.00017,31.76915]
[1777643683730,28.63,78782.57,0.0,0.46795,0.00017,31.76915]
[1777643683811,28.63,78782.57,0.0,0.46795,0.00017,31.76915]
[1777643683968,28.63,78782.57,0.0,0.46795,0.00017,31.76915]
[1777643684764,28.63,78782.57,0.0,0.46795,0.00017,31.76915]
[1777643685710,28.64,78776.21,0.0,0.46686,0.00017,31.75947]
[1777643685982,28.65,78760.58,0.0,0.46416,0.00017,31.7345]
[1777643687484,28.65,78760.58,0.0,0.46416,0.00017,31.7345]
[1777643687503,28.65,78760.58,0.0,0.46416,0.00017,31.7345]
[1777643686821,28.65,78756.7,0.0,0.46349,0.00017,31.72807]
[1777643687677,28.65,78756.7,0.0,0.46349,0.00017,31.72807]
[1777643687683,28.65,78756.7,0.0,0.46349,0.00017,31.72807]
[1777643687997,28.65,78756.7,0.0,0.46349,0.00017,31.72808]
[1777643689265,28.65,78756.7,0.0,0.46349,0.00017,31.72808]
[1777643689274,28.65,78740.11,0.0,0.46061,0.00017,31.69952]
[1777643691516,28.65,78740.11,0.0,0.46061,0.00017,31.69952]
[1777643691031,28.65,78750.44,0.0,0.46241,0.00017,31.71752]
[1777643691954,28.65,78750.44,0.0,0.46241,0.00017,31.71752]
[1777643691987,28.65,78750.44,0.0,0.46241,0.00017,31.71752]
[1777643692262,28.65,78761.7,0.0,0.46436,0.00017,31.73643]
[1777643692796,28.65,78761.7,0.0,0.46436,0.00017,31.73643]
[1777643693046,28.65,78761.06,0.0,0.46425,0.00017,31.73538]
[1777643694040,28.65,78766.45,0.0,0.46519,0.00017,31.74418]
[1777643694832,28.65,78766.45,0.0,0.46519,0.00017,31.74418]
[1777643695462,28.66,78764.48,0.0,0.46485,0.00017,31.74102]
[1777643696046,28.66,78764.48,0.0,0.46485,0.00017,31.74102]
[1777643696877,28.66,78762.89,0.0,0.46458,0.00017,31.73844]
[1777643697104,28.66,78762.89,0.0,0.46458,0.00017,31.73844]
[1777643697247,28.66,78762.89,0.0,0.46458,0.00017,31.73844]
[1777643697270,28.66,78762.89,0.0,0.46458,0.00017,31.73844]
[1777643697321,28.66,78758.72,0.0,0.46386,0.00017,31.73159]
[1777643698627,28.66,78758.72,0.0,0.46386,0.00017,31.73159]
[1777643698630,28.66,78758.72,0.0,0.46386,0.00017,31.73159]
[1777643698799,28.66,78758.72,0.0,0.46386,0.00017,31.73159]
[1777643698870,28.66,78758.72,0.0,0.46386,0.00017,31.73159]
[1777643698881,28.66,78758.72,0.0,0.46386,0.00017,31.73159]
[1777643699076,28.66,78746.9,0.0,0.46181,0.00017,31.71157]
[1777643700220,28.66,78746.9,0.0,0.46181,0.00017,31.71157]
[1777643700314,28.66,78737.73,0.0,0.46022,0.00017,31.69547]
[1777643700811,28.66,78737.73,0.0,0.46022,0.00017,31.69547]
[1777643700840,28.66,78737.73,0.0,0.46022,0.00017,31.69547]
[1777643701035,28.66,78737.73,0.0,0.46022,0.00017,31.69547]
[1777643701128,28.66,78737.73,0.0,0.46022,0.00017,31.69547]
[1777643701187,28.66,78737.73,0.0,0.46022,0.00017,31.69547]
[1777643701277,28.66,78747.67,0.0,0.46195,0.00017,31.71294]
[1777643702986,28.66,78747.67,0.0,0.46195,0.00017,31.71294]
[1777643702996,28.66,78747.67,0.0,0.46195,0.00017,31.71294]
[1777643705013,28.67,78753.04,0.0,0.46289,0.00017,31.72216]
[1777643705021,28.67,78753.04,0.0,0.46289,0.00017,31.72216]
[1777643705050,28.67,78753.04,0.0,0.46289,0.00017,31.72216]
[1777643705157,28.67,78752.08,0.0,0.46272,0.00017,31.72055]
[1777643705784,28.67,78752.08,0.0,0.46272,0.00017,31.72055]
[1777643706652,28.67,78749.69,0.0,0.46231,0.00017,31.71647]
[1777643707147,28.67,78760.32,0.0,0.46416,0.00017,31.73438]
[1777643708155,28.67,78758.44,0.0,0.46383,0.00017,31.73129]
[1777643711093,28.68,78764.21,0.0,0.46484,0.00017,31.74081]
[1777643711426,28.68,78764.21,0.0,0.46484,0.00017,31.74081]
[1777643711915,28.68,78769.15,0.0,0.4657,0.00017,31.74878]
[1777643712052,28.68,78769.15,0.0,0.4657,0.00017,31.74878]
[1777643712056,28.68,78769.15,0.0,0.4657,0.00017,31.74878]
[1777643712198,28.68,78769.15,0.0,0.4657,0.00017,31.74878]
[1777643712524,28.68,78769.15,0.0,0.4657,0.00017,31.74878]
[1777643712526,28.68,78790.27,0.0,0.46937,0.00017,31.78118]
[1777643712886,28.68,78790.27,0.0,0.46937,0.00017,31.78118]
[1777643713152,28.68,78790.27,0.0,0.46937,0.00017,31.78118]
[1777643713231,28.68,78790.27,0.0,0.46937,0.00017,31.78118]
[1777643713246,28.68,78790.27,0.0,0.46937,0.00017,31.78118]
[1777643713371,28.68,78790.27,0.0,0.46937,0.00017,31.78118]
[1777643713441,28.68,78793.75,0.0,0.46997,0.00017,31.78626]
[1777643714490,28.68,78793.75,0.0,0.46997,0.00017,31.78626]
[1777643714579,28.69,78781.73,0.0,0.4679,0.00017,31.76851]
[1777643714933,28.69,78781.73,0.0,0.4679,0.00017,31.76851]
[1777643715411,28.69,78764.31,0.0,0.46488,0.00017,31.74113]
[1777643715629,28.69,78764.31,0.0,0.46488,0.00017,31.74113]
[1777643716212,28.71,78763.49,0.0,0.46477,0.00017,31.74006]
[1777643716904,28.71,78763.49,0.0,0.46477,0.00017,31.74006]
[1777643717478,28.71,78763.49,0.0,0.46477,0.00017,31.74006]
[1777643717528,28.71,78763.49,0.0,0.46477,0.00017,31.74006]
[1777643717526,28.71,78778.85,0.0,0.46744,0.00017,31.76435]
[1777643718006,28.71,78778.85,0.0,0.46744,0.00017,31.76435]
[1777643718118,28.71,78778.85,0.0,0.46744,0.00017,31.76435]
[1777643718240,28.72,78778.85,0.0,0.46744,0.00017,31.76437]
[1777643719146,28.72,78778.85,0.0,0.46744,0.00017,31.76437]
[1777643719164,28.72,78778.85,0.0,0.46744,0.00017,31.76437]
[1777643719264,28.72,78778.85,0.0,0.46744,0.00017,31.76437]
[1777643719266,28.72,78792.27,0.0,0.46977,0.00017,31.78442]
[1777643720622,28.72,78793.09,0.0,0.46992,0.00017,31.78565]
[1777643721332,28.72,78793.09,0.0,0.46992,0.00017,31.78565]
[1777643721413,28.72,78793.09,0.0,0.46992,0.00017,31.78565]
[1777643721461,28.72,78793.09,0.0,0.46992,0.00017,31.78565]
[1777643721550,28.73,78814.28,0.0,0.4736,0.00017,31.81504]
[1777643721775,28.73,78814.28,0.0,0.4736,0.00017,31.81504]
[1777643722097,28.73,78814.28,0.0,0.4736,0.00017,31.81504]
[1777643722517,28.73,78814.28,0.0,0.4736,0.00017,31.81504]
[1777643722259,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643722744,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643722908,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723017,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723114,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723120,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723337,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723345,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723359,28.74,78814.28,0.0,0.47361,0.00017,31.81514]
[1777643723528,28.75,78815.38,0.0,0.47382,0.00017,31.81667]
[1777643725390,28.76,78815.38,0.0,0.47383,0.00017,31.81674]
[1777643725492,28.77,78803.48,0.0,0.47178,0.00017,31.80075]
[1777643726615,28.77,78805.23,0.0,0.47209,0.00017,31.8032]
[1777643726753,28.77,78805.23,0.0,0.47209,0.00017,31.8032]
[1777643726902,28.77,78805.23,0.0,0.47209,0.00017,31.8032]
[1777643727016,28.77,78805.23,0.0,0.47209,0.00017,31.8032]
[1777643727471,28.77,78805.23,0.0,0.47209,0.00017,31.8032]
[1777643727530,28.78,78812.72,0.0,0.47339,0.00017,31.81334]
[1777643729373,28.79,78824.68,0.0,0.47547,0.00017,31.82883]
[1777643729641,28.79,78824.68,0.0,0.47547,0.00017,31.82883]
[1777643729943,28.79,78824.68,0.0,0.47547,0.00017,31.82883]
[1777643730061,28.79,78824.68,0.0,0.47547,0.00017,31.82883]
[1777643730629,28.8,78824.68,0.0,0.4755,0.00017,31.82894]
[1777643731395,28.8,78824.68,0.0,0.4755,0.00017,31.82894]
[1777643731472,28.8,78824.68,0.0,0.4755,0.00017,31.82894]
[1777643731587,28.8,78824.68,0.0,0.4755,0.00017,31.82894]
[1777643731612,28.8,78860.37,0.0,0.48167,0.00017,31.86692]
[1777643731936,28.8,78860.37,0.0,0.48167,0.00017,31.86692]
[1777643732089,28.8,78860.37,0.0,0.48167,0.00017,31.86692]
[1777643732324,28.8,78860.37,0.0,0.48167,0.00017,31.86692]
[1777643732447,28.8,78860.37,0.0,0.48167,0.00017,31.86692]
[1777643732548,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643732864,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733066,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733280,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733393,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733481,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733522,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733556,28.81,78868.18,0.0,0.48303,0.00017,31.87488]
[1777643733493,28.82,78871.03,0.0,0.48353,0.00017,31.87771]
[1777643734401,28.82,78871.03,0.0,0.48353,0.00017,31.87771]
[1777643734636,28.82,78870.02,0.0,0.48336,0.00017,31.87674]
[1777643734926,28.82,78870.02,0.0,0.48336,0.00017,31.87674]
[1777643734965,28.82,78870.02,0.0,0.48336,0.00017,31.87674]
[1777643735382,28.83,78870.02,0.0,0.48336,0.00017,31.87675]
[1777643736389,28.84,78853.4,0.0,0.4805,0.00017,31.85966]
[1777643737614,28.84,78853.4,0.0,0.4805,0.00017,31.85966]
[1777643737625,28.85,78853.4,0.0,0.48051,0.00017,31.8597]
[1777643737632,28.85,78853.4,0.0,0.48051,0.00017,31.8597]
[1777643738405,28.87,78855.36,0.0,0.48087,0.00017,31.86189]
[1777643738754,28.87,78855.36,0.0,0.48087,0.00017,31.86189]
[1777643738937,28.87,78855.36,0.0,0.48087,0.00017,31.86189]
[1777643738943,28.87,78855.36,0.0,0.48087,0.00017,31.86189]
[1777643738951,28.87,78855.36,0.0,0.48087,0.00017,31.86189]
[1777643739409,28.89,78855.69,0.0,0.48095,0.00017,31.86233]
[1777643740377,28.89,78855.69,0.0,0.48095,0.00017,31.86233]
[1777643740417,28.91,78852.09,0.0,0.48035,0.00017,31.85854]
[1777643740779,28.91,78852.09,0.0,0.48035,0.00017,31.85854]
[1777643740849,28.91,78852.09,0.0,0.48035,0.00017,31.85854]
[1777643741424,28.92,78845.28,0.0,0.47919,0.00017,31.8511]
[1777643741688,28.92,78845.28,0.0,0.47919,0.00017,31.8511]
[1777643741928,28.92,78845.28,0.0,0.47919,0.00017,31.8511]
[1777643741942,28.92,78845.28,0.0,0.47919,0.00017,31.8511]
[1777643741948,28.92,78845.28,0.0,0.47919,0.00017,31.8511]
[1777643742430,28.93,78839.07,0.0,0.47814,0.00017,31.84407]
[1777643743219,28.93,78839.07,0.0,0.47814,0.00017,31.84407]
[1777643743384,28.93,78839.07,0.0,0.47814,0.00017,31.84407]
[1777643743437,28.95,78834.84,0.0,0.47742,0.00017,31.83919]
[1777643744597,28.95,78834.84,0.0,0.47742,0.00017,31.83919]
[1777643744444,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643744833,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643744899,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643744961,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643745047,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643745054,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643745059,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643745119,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643745298,28.96,78826.18,0.0,0.47595,0.00017,31.82882]
[1777643745451,28.97,78819.82,0.0,0.47486,0.00017,31.82089]
[1777643746459,28.98,78806.6,0.0,0.4726,0.00017,31.80365]
[1777643746955,28.98,78806.6,0.0,0.4726,0.00017,31.80365]
[1777643747007,28.98,78806.6,0.0,0.4726,0.00017,31.80365]
[1777643747036,28.98,78806.6,0.0,0.4726,0.00017,31.80365]
[1777643749148,28.99,78804.76,0.0,0.4723,0.00017,31.80124]
[1777643749827,29.0,78805.0,0.0,0.47236,0.00017,31.80164]
[1777643750487,29.01,78802.42,0.0,0.47193,0.00017,31.79821]
[1777643751864,29.01,78802.59,0.0,0.47196,0.00017,31.79845]
[1777643751923,29.01,78802.59,0.0,0.47196,0.00017,31.79845]
[1777643751935,29.01,78802.59,0.0,0.47196,0.00017,31.79845]
[1777643751953,29.01,78802.59,0.0,0.47196,0.00017,31.79845]
[1777643751962,29.01,78802.59,0.0,0.47196,0.00017,31.79845]
[1777643752501,29.01,78802.93,0.0,0.47202,0.00017,31.79892]
[1777643753508,29.01,78811.37,0.0,0.47347,0.00017,31.81025]
[1777643753892,29.01,78811.37,0.0,0.47347,0.00017,31.81025]
[1777643754524,29.05,78812.2,0.0,0.47366,0.00017,31.81159]
[1777643755334,29.05,78812.2,0.0,0.47366,0.00017,31.81159]
[1777643755913,29.06,78807.82,0.0,0.47292,0.00017,31.80586]
[1777643756529,29.06,78804.88,0.0,0.47241,0.00017,31.80191]
[1777643757158,29.06,78804.88,0.0,0.47241,0.00017,31.80191]
[1777643757321,29.06,78804.88,0.0,0.47241,0.00017,31.80191]
[1777643757404,29.06,78804.88,0.0,0.47241,0.00017,31.80191]
[1777643757552,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643757743,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643757936,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643757969,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643758022,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643758352,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643758385,29.06,78801.59,0.0,0.47185,0.00017,31.79744]
[1777643758552,29.07,78791.14,0.0,0.47008,0.00017,31.78294]
[1777643759634,29.08,78775.65,0.0,0.46745,0.00017,31.76018]
[1777643760003,29.08,78775.65,0.0,0.46745,0.00017,31.76018]
[1777643760446,29.08,78775.65,0.0,0.46745,0.00017,31.76018]
[1777643760577,29.08,78775.65,0.0,0.46745,0.00017,31.76019]
[1777643761345,29.08,78775.65,0.0,0.46745,0.00017,31.76019]
[1777643761583,29.1,78776.21,0.0,0.46757,0.00017,31.76121]
[1777643762002,29.1,78776.21,0.0,0.46757,0.00017,31.76121]
[1777643762591,29.11,78772.9,0.0,0.46701,0.00017,31.7562]
[1777643762684,29.11,78772.9,0.0,0.46701,0.00017,31.7562]
[1777643763604,29.11,78772.9,0.0,0.46701,0.00017,31.7562]
[1777643763618,29.11,78772.9,0.0,0.46701,0.00017,31.7562]
[1777643763652,29.11,78770.94,0.0,0.46667,0.00017,31.75319]
[1777643765233,29.11,78770.94,0.0,0.46668,0.00017,31.7532]
[1777643765615,29.12,78767.86,0.0,0.46617,0.00017,31.74853]
[1777643765963,29.12,78767.86,0.0,0.46617,0.00017,31.74853]
[1777643766100,29.12,78767.86,0.0,0.46617,0.00017,31.74853]
[1777643766619,29.12,78765.29,0.0,0.46573,0.00017,31.7445]
[1777643768095,29.12,78759.49,0.0,0.46474,0.00017,31.73527]
[1777643769759,29.12,78752.76,0.0,0.46359,0.00017,31.72432]
[1777643770312,29.12,78752.76,0.0,0.46359,0.00017,31.72432]
[1777643770647,29.12,78750.67,0.0,0.46324,0.00017,31.72087]
[1777643770829,29.12,78750.67,0.0,0.46324,0.00017,31.72087]
[1777643771654,29.13,78758.99,0.0,0.46467,0.00017,31.73459]
[1777643771853,29.13,78758.99,0.0,0.46467,0.00017,31.73459]
[1777643772171,29.13,78758.99,0.0,0.46467,0.00017,31.73459]
[1777643772662,29.14,78762.25,0.0,0.46524,0.00017,31.73989]
[1777643773891,29.14,78762.25,0.0,0.46524,0.00017,31.73989]
[1777643774183,29.14,78762.25,0.0,0.46524,0.00017,31.73989]
[1777643774285,29.16,78766.27,0.0,0.46596,0.00017,31.74649]
[1777643776146,29.16,78766.27,0.0,0.46596,0.00017,31.74649]
[1777643776222,29.16,78766.27,0.0,0.46596,0.00017,31.74649]
[1777643776298,29.16,78766.27,0.0,0.46596,0.00017,31.74649]
[1777643776319,29.16,78766.27,0.0,0.46596,0.00017,31.74649]
[1777643776362,29.16,78766.27,0.0,0.46596,0.00017,31.74649]
[1777643776464,29.18,78764.05,0.0,0.46562,0.00017,31.74323]
[1777643776955,29.18,78764.05,0.0,0.46562,0.00017,31.74323]
[1777643777119,29.18,78764.05,0.0,0.46562,0.00017,31.74323]
[1777643777200,29.18,78764.05,0.0,0.46562,0.00017,31.74323]
[1777643777242,29.18,78764.05,0.0,0.46562,0.00017,31.74323]
[1777643777309,29.18,78764.05,0.0,0.46562,0.00017,31.74323]
[1777643777311,29.18,78739.43,0.0,0.46142,0.00017,31.70262]
[1777643778032,29.18,78739.43,0.0,0.46142,0.00017,31.70262]
[1777643778048,29.18,78739.43,0.0,0.46142,0.00017,31.70262]
[1777643778288,29.18,78739.43,0.0,0.46142,0.00017,31.70262]
[1777643778361,29.2,78722.83,0.0,0.45862,0.00017,31.67351]
[1777643779075,29.2,78722.83,0.0,0.45862,0.00017,31.67351]
[1777643779290,29.2,78722.83,0.0,0.45862,0.00017,31.67351]
[1777643779389,29.2,78722.83,0.0,0.45862,0.00017,31.67351]
[1777643779445,29.2,78722.83,0.0,0.45862,0.00017,31.67351]
[1777643779538,29.2,78713.67,0.0,0.45707,0.00017,31.6567]
[1777643780423,29.2,78713.67,0.0,0.45707,0.00017,31.6567]
[1777643780439,29.2,78713.67,0.0,0.45707,0.00017,31.6567]
[1777643780479,29.2,78711.7,0.0,0.45673,0.00017,31.65303]
[1777643782171,29.2,78711.7,0.0,0.45673,0.00017,31.65303]
[1777643782270,29.2,78722.55,0.0,0.45858,0.00017,31.67308]
[1777643784428,29.2,78722.55,0.0,0.45858,0.00017,31.67308]
[1777643784469,29.2,78722.55,0.0,0.45858,0.00017,31.67308]
[1777643784522,29.21,78717.07,0.0,0.45765,0.00017,31.66309]
[1777643786533,29.21,78717.18,0.0,0.45767,0.00017,31.66329]
[1777643786583,29.22,78732.51,0.0,0.46031,0.00017,31.69111]
[1777643787499,29.23,78739.6,0.0,0.46153,0.00017,31.70357]
[1777643788391,29.23,78739.6,0.0,0.46153,0.00017,31.70357]
[1777643788470,29.23,78739.6,0.0,0.46153,0.00017,31.70357]
[1777643788480,29.23,78739.6,0.0,0.46153,0.00017,31.70357]
[1777643788492,29.24,78747.19,0.0,0.46284,0.00017,31.71652]
[1777643789274,29.24,78747.19,0.0,0.46284,0.00017,31.71652]
[1777643790423,29.25,78746.61,0.0,0.46276,0.00017,31.71566]
[1777643790435,29.25,78746.61,0.0,0.46276,0.00017,31.71566]
[1777643790452,29.25,78746.61,0.0,0.46276,0.00017,31.71566]
[1777643790523,29.25,78747.15,0.0,0.46285,0.00017,31.71657]
[1777643791094,29.25,78747.15,0.0,0.46285,0.00017,31.71657]
[1777643792473,29.25,78752.92,0.0,0.46383,0.00017,31.72315]
[1777643792485,29.25,78752.92,0.0,0.46383,0.00017,31.72315]
[1777643792534,29.25,78752.92,0.0,0.46383,0.00017,31.72315]
[1777643792563,29.27,78765.84,0.0,0.46606,0.00017,31.74402]
[1777643793333,29.27,78765.97,0.0,0.46608,0.00017,31.74423]
[1777643794496,29.27,78765.97,0.0,0.46608,0.00017,31.74423]
[1777643794567,29.27,78757.8,0.0,0.46469,0.00017,31.73131]
[1777643795366,29.27,78757.8,0.0,0.46469,0.00017,31.73131]
[1777643795580,29.27,78757.8,0.0,0.46469,0.00017,31.73131]
[1777643795684,29.27,78757.8,0.0,0.46469,0.00017,31.73131]
[1777643796026,29.27,78760.58,0.0,0.46517,0.00017,31.73579]
[1777643796058,29.27,78760.58,0.0,0.46517,0.00017,31.73579]
[1777643796062,29.27,78760.58,0.0,0.46517,0.00017,31.73579]
[1777643796406,29.27,78760.58,0.0,0.46517,0.00017,31.73579]
[1777643796457,29.29,78750.51,0.0,0.46348,0.00017,31.71966]
[1777643797654,29.3,78739.19,0.0,0.46158,0.00017,31.7008]
[1777643799855,29.3,78738.22,0.0,0.46141,0.00017,31.69915]
[1777643803697,29.3,78740.66,0.0,0.46183,0.00017,31.70336]
[1777643804645,29.3,78739.22,0.0,0.46159,0.00017,31.70091]
[1777643804653,29.3,78739.22,0.0,0.46159,0.00017,31.70091]
[1777643804891,29.31,78735.55,0.0,0.46097,0.00017,31.69464]
[1777643805722,29.31,78735.55,0.0,0.46097,0.00017,31.69464]
[1777643806136,29.31,78735.55,0.0,0.46097,0.00017,31.69464]
[1777643806200,29.31,78735.55,0.0,0.46097,0.00017,31.69464]
[1777643806213,29.31,78735.55,0.0,0.46097,0.00017,31.69464]
[1777643806634,29.31,78726.7,0.0,0.45947,0.00017,31.67912]
[1777643806730,29.31,78726.7,0.0,0.45947,0.00017,31.67912]
[1777643806904,29.31,78726.7,0.0,0.45947,0.00017,31.67912]
[1777643808068,29.31,78726.7,0.0,0.45947,0.00017,31.67912]
[1777643808434,29.31,78726.7,0.0,0.45947,0.00017,31.67912]
[1777643808561,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643808709,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643808722,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643808732,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643808833,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643808919,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643810659,29.32,78719.33,0.0,0.45824,0.00017,31.66602]
[1777643810677,29.32,78706.71,0.0,0.45611,0.00017,31.64263]
[1777643811008,29.32,78706.71,0.0,0.45611,0.00017,31.64263]
[1777643811162,29.32,78706.71,0.0,0.45611,0.00017,31.64263]
[1777643811486,29.32,78706.71,0.0,0.45611,0.00017,31.64263]
[1777643811592,29.32,78715.27,0.0,0.45756,0.00017,31.65862]
[1777643811812,29.32,78715.27,0.0,0.45756,0.00017,31.65862]
[1777643811939,29.32,78715.27,0.0,0.45756,0.00017,31.65865]
[1777643813428,29.33,78739.53,0.0,0.46168,0.00017,31.70175]
[1777643814044,29.33,78739.53,0.0,0.46168,0.00017,31.70175]
[1777643814060,29.33,78739.53,0.0,0.46168,0.00017,31.70175]
[1777643814065,29.33,78739.53,0.0,0.46168,0.00017,31.70175]
[1777643814122,29.33,78739.53,0.0,0.46168,0.00017,31.70175]
[1777643814257,29.33,78739.53,0.0,0.46168,0.00017,31.70175]
[1777643814464,29.33,78729.31,0.0,0.45995,0.00017,31.68404]
[1777643814843,29.33,78729.31,0.0,0.45995,0.00017,31.68404]
[1777643815117,29.33,78729.31,0.0,0.45995,0.00017,31.68404]
[1777643815201,29.33,78727.09,0.0,0.45957,0.00017,31.68011]
[1777643816891,29.33,78726.88,0.0,0.45954,0.00017,31.67975]
[1777643816975,29.33,78734.55,0.0,0.46084,0.00017,31.69322]
[1777643820280,29.34,78742.09,0.0,0.46213,0.00017,31.70619]
[1777643820978,29.34,78742.09,0.0,0.46213,0.00017,31.70619]
[1777643821217,29.34,78742.09,0.0,0.46213,0.00017,31.70619]
[1777643821261,29.34,78740.63,0.0,0.46188,0.00017,31.70372]
[1777643822741,29.34,78740.63,0.0,0.46188,0.00017,31.70374]
[1777643822758,29.34,78740.63,0.0,0.46188,0.00017,31.70374]
[1777643822760,29.34,78740.63,0.0,0.46188,0.00017,31.70374]
[1777643823003,29.34,78740.63,0.0,0.46188,0.00017,31.70374]
[1777643823254,29.34,78740.63,0.0,0.46188,0.00017,31.70374]
[1777643823351,29.34,78745.47,0.0,0.46271,0.00017,31.71191]
[1777643825010,29.34,78745.47,0.0,0.46271,0.00017,31.71191]
[1777643825111,29.34,78749.23,0.0,0.46335,0.00017,31.71816]
[1777643827048,29.34,78745.04,0.0,0.46264,0.00017,31.71122]
[1777643827090,29.34,78737.4,0.0,0.46134,0.00017,31.69828]
[1777643828056,29.34,78737.4,0.0,0.46134,0.00017,31.69828]
[1777643829117,29.34,78732.91,0.0,0.46058,0.00017,31.69053]
[1777643829488,29.34,78731.52,0.0,0.46035,0.00017,31.68813]
[1777643830151,29.34,78731.52,0.0,0.46035,0.00017,31.68813]
[1777643830175,29.34,78728.9,0.0,0.45991,0.00017,31.68353]
[1777643831144,29.34,78728.9,0.0,0.45991,0.00017,31.68353]
[1777643831167,29.34,78726.54,0.0,0.45951,0.00017,31.67935]
[1777643832017,29.34,78726.54,0.0,0.45951,0.00017,31.67935]
[1777643832330,29.34,78726.54,0.0,0.45951,0.00017,31.67935]
[1777643832351,29.34,78726.54,0.0,0.45951,0.00017,31.67935]
[1777643832365,29.34,78726.54,0.0,0.45951,0.00017,31.67935]
[1777643832459,29.34,78726.54,0.0,0.45951,0.00017,31.67935]
[1777643832560,29.35,78720.12,0.0,0.45843,0.00017,31.66787]
[1777643833163,29.35,78720.12,0.0,0.45843,0.00017,31.66787]
[1777643833198,29.35,78712.0,0.0,0.45705,0.00017,31.65296]
[1777643835201,29.35,78712.0,0.0,0.45705,0.00017,31.65298]
[1777643835210,29.35,78712.0,0.0,0.45705,0.00017,31.65298]
[1777643835287,29.35,78707.42,0.0,0.45628,0.00017,31.64446]
[1777643836059,29.35,78707.42,0.0,0.45628,0.00017,31.64446]
[1777643836547,29.35,78707.42,0.0,0.45628,0.00017,31.64446]
[1777643836583,29.35,78707.42,0.0,0.45628,0.00017,31.64446]
[1777643836587,29.35,78707.42,0.0,0.45628,0.00017,31.64446]
[1777643836609,29.35,78707.42,0.0,0.45628,0.00017,31.64446]
[1777643836716,29.35,78699.13,0.0,0.45488,0.00017,31.62866]
[1777643837260,29.35,78699.13,0.0,0.45488,0.00017,31.62866]
[1777643837303,29.35,78688.57,0.0,0.4531,0.00017,31.60795]
[1777643838976,29.35,78688.66,0.0,0.45311,0.00017,31.60813]
[1777643839050,29.35,78688.66,0.0,0.45311,0.00017,31.60813]
[1777643839056,29.35,78688.66,0.0,0.45311,0.00017,31.60813]
[1777643839075,29.35,78688.66,0.0,0.45311,0.00017,31.60813]
[1777643839257,29.35,78688.66,0.0,0.45311,0.00017,31.60813]
[1777643839911,29.35,78692.86,0.0,0.45383,0.00017,31.61646]
[1777643841285,29.35,78692.86,0.0,0.45383,0.00017,31.61646]
[1777643843063,29.36,78699.21,0.0,0.45491,0.00017,31.62889]
[1777643843087,29.36,78699.21,0.0,0.45491,0.00017,31.62889]
[1777643843234,29.36,78699.21,0.0,0.45491,0.00017,31.62889]
[1777643843536,29.36,78699.21,0.0,0.45491,0.00017,31.62889]
[1777643843641,29.36,78699.21,0.0,0.45491,0.00017,31.62889]
[1777643843699,29.36,78688.94,0.0,0.45317,0.00017,31.6088]
[1777643843759,29.36,78688.94,0.0,0.45317,0.00017,31.6088]
[1777643844982,29.36,78688.94,0.0,0.45317,0.00017,31.6088]
[1777643844996,29.36,78688.94,0.0,0.45317,0.00017,31.6088]
[1777643844998,29.36,78688.94,0.0,0.45317,0.00017,31.6088]
[1777643845412,29.36,78688.94,0.0,0.45317,0.00017,31.6088]
[1777643845438,29.36,78676.97,0.0,0.45115,0.00017,31.58459]
[1777643848010,29.36,78677.79,0.0,0.45129,0.00017,31.58628]
[1777643849150,29.36,78679.06,0.0,0.4515,0.00017,31.58888]
[1777643849706,29.36,78682.19,0.0,0.45203,0.00017,31.59526]
[1777643849964,29.36,78682.19,0.0,0.45203,0.00017,31.59526]
[1777643849970,29.36,78682.19,0.0,0.45203,0.00017,31.59526]
[1777643850045,29.36,78682.19,0.0,0.45203,0.00017,31.59526]
[1777643850385,29.36,78682.19,0.0,0.45203,0.00017,31.59526]
[1777643850692,29.36,78694.34,0.0,0.45409,0.00017,31.61949]
[1777643851442,29.36,78694.34,0.0,0.45409,0.00017,31.61949]
[1777643851465,29.36,78704.94,0.0,0.45588,0.00017,31.637]
[1777643853562,29.37,78702.63,0.0,0.4555,0.00017,31.63266]
[1777643855561,29.37,78702.63,0.0,0.4555,0.00017,31.63266]
[1777643855571,29.37,78702.63,0.0,0.4555,0.00017,31.63266]
[1777643855636,29.37,78703.43,0.0,0.45564,0.00017,31.63424]
[1777643857535,29.37,78703.22,0.0,0.45561,0.00017,31.63384]
[1777643857555,29.37,78705.06,0.0,0.45592,0.00017,31.63738]
[1777643858189,29.37,78705.06,0.0,0.45592,0.00017,31.63738]
[1777643859563,29.37,78705.31,0.0,0.45596,0.00017,31.63786]
[1777643859645,29.38,78705.4,0.0,0.45598,0.00017,31.63807]
[1777643863606,29.38,78700.3,0.0,0.45512,0.00017,31.62837]
[1777643863707,29.38,78701.83,0.0,0.45538,0.00017,31.63132]
[1777643864232,29.38,78701.83,0.0,0.45538,0.00017,31.63132]
[1777643864678,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643864891,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865003,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865113,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865323,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865460,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865519,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865552,29.38,78689.95,0.0,0.45338,0.00017,31.6082]
[1777643865561,29.38,78696.63,0.0,0.45451,0.00017,31.62131]
[1777643867111,29.38,78696.63,0.0,0.45451,0.00017,31.6213]
[1777643867141,29.38,78696.63,0.0,0.45451,0.00017,31.6213]
[1777643867730,29.38,78696.63,0.0,0.45451,0.00017,31.6213]
[1777643867746,29.38,78695.58,0.0,0.45433,0.00017,31.61926]
[1777643867783,29.38,78695.58,0.0,0.45433,0.00017,31.61926]
[1777643868347,29.38,78695.58,0.0,0.45433,0.00017,31.61928]
[1777643873380,29.38,78688.94,0.0,0.45321,0.00017,31.60626]
[1777643875844,29.39,78687.53,0.0,0.45298,0.00017,31.60349]
[1777643875859,29.39,78687.53,0.0,0.45298,0.00017,31.60349]
[1777643876080,29.39,78687.53,0.0,0.45298,0.00017,31.60349]
[1777643876753,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643876783,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643876801,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643877409,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643877854,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643877864,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643877881,29.39,78686.22,0.0,0.45276,0.00017,31.60089]
[1777643878415,29.39,78684.24,0.0,0.45243,0.00017,31.59692]
[1777643881932,29.39,78682.14,0.0,0.45207,0.00017,31.59272]
[1777643882446,29.39,78682.14,0.0,0.45208,0.00017,31.59273]
[1777643884812,29.39,78686.51,0.0,0.45282,0.00017,31.60154]
[1777643885986,29.39,78682.53,0.0,0.45215,0.00017,31.59355]
[1777643888013,29.39,78677.26,0.0,0.45126,0.00017,31.58284]
[1777643891701,29.39,78669.06,0.0,0.44988,0.00017,31.56586]
[1777643892066,29.39,78666.56,0.0,0.44945,0.00017,31.5606]
[1777643892566,29.39,78666.56,0.0,0.44945,0.00017,31.5606]
[1777643893863,29.39,78661.96,0.0,0.44868,0.00017,31.55084]
[1777643894063,29.39,78661.96,0.0,0.44868,0.00017,31.55084]
[1777643894162,29.39,78661.96,0.0,0.44868,0.00017,31.55084]
[1777643894173,29.39,78661.96,0.0,0.44868,0.00017,31.55084]
[1777643894579,29.39,78659.35,0.0,0.44824,0.00017,31.54524]
[1777643896146,29.39,78653.67,0.0,0.44728,0.00017,31.53292]
[1777643896243,29.39,78653.67,0.0,0.44728,0.00017,31.53292]
[1777643900237,29.39,78658.7,0.0,0.44812,0.00017,31.5438]
[1777643900620,29.39,78660.11,0.0,0.44836,0.00017,31.54683]
[1777643905657,29.39,78660.48,0.0,0.44843,0.00017,31.54763]
[1777643909261,29.39,78663.55,0.0,0.44894,0.00017,31.5542]
[1777643910400,29.39,78662.62,0.0,0.44879,0.00017,31.55223]
[1777643910692,29.39,78661.65,0.0,0.44862,0.00017,31.55016]
[1777643912419,29.39,78661.63,0.0,0.44862,0.00017,31.54713]
[1777643912709,29.39,78659.86,0.0,0.44832,0.00017,31.54334]
[1777643913300,29.39,78659.86,0.0,0.44832,0.00017,31.54334]
[1777643914501,29.39,78655.85,0.0,0.44764,0.00017,31.53467]
[1777643914505,29.39,78655.85,0.0,0.44764,0.00017,31.53467]
[1777643914722,29.39,78656.13,0.0,0.44769,0.00017,31.53528]
[1777643918523,29.39,78654.7,0.0,0.44745,0.00017,31.53219]
[1777643918541,29.39,78654.7,0.0,0.44745,0.00017,31.53219]
[1777643918749,29.4,78654.09,0.0,0.44735,0.00017,31.53088]
[1777643919719,29.4,78654.09,0.0,0.44735,0.00017,31.53088]
[1777643919729,29.4,78654.09,0.0,0.44735,0.00017,31.53088]
[1777643919820,29.4,78651.54,0.0,0.44692,0.00017,31.52533]
[1777643920860,29.4,78651.54,0.0,0.44692,0.00017,31.52535]
[1777643921771,29.4,78654.83,0.0,0.44748,0.00017,31.53257]
[1777643922776,29.4,78654.17,0.0,0.44737,0.00017,31.53116]
[1777643924791,29.4,78663.12,0.0,0.44888,0.00017,31.55049]
[1777643926641,29.4,78663.14,0.0,0.44889,0.00017,31.55056]
[1777643928726,29.4,78663.01,0.0,0.44887,0.00017,31.55031]
[1777643928822,29.4,78665.39,0.0,0.44927,0.00017,31.55537]
[1777643931267,29.41,78665.56,0.0,0.4493,0.00017,31.55575]
[1777643931369,29.41,78665.56,0.0,0.4493,0.00017,31.55575]
[1777643931407,29.41,78665.56,0.0,0.4493,0.00017,31.55575]
[1777643931845,29.41,78665.89,0.0,0.44936,0.00017,31.55646]
[1777643932250,29.41,78665.89,0.0,0.44936,0.00017,31.55646]
[1777643932745,29.41,78665.89,0.0,0.44936,0.00017,31.55646]
[1777643932757,29.41,78665.89,0.0,0.44936,0.00017,31.55646]
[1777643934775,29.41,78672.35,0.0,0.45045,0.00017,31.57001]
[1777643934803,29.41,78672.35,0.0,0.45045,0.00017,31.57001]
[1777643936816,29.41,78674.6,0.0,0.45083,0.00017,31.57468]
[1777643937831,29.41,78674.6,0.0,0.45083,0.00017,31.5747]
[1777643937867,29.41,78676.01,0.0,0.45108,0.00017,31.57763]
[1777643938825,29.41,78676.01,0.0,0.45108,0.00017,31.57763]
[1777643938926,29.41,78677.99,0.0,0.45141,0.00017,31.5817]
[1777643942516,29.41,78678.87,0.0,0.45156,0.00017,31.58352]
[1777643942893,29.41,78681.45,0.0,0.452,0.00017,31.58878]
[1777643942901,29.41,78681.45,0.0,0.452,0.00017,31.58878]
[1777643943562,29.41,78683.2,0.0,0.4523,0.00017,31.59233]
[1777643948742,29.42,78684.68,0.0,0.45255,0.00017,31.59538]
[1777643948981,29.42,78684.68,0.0,0.45255,0.00017,31.59538]
[1777643949845,29.42,78683.5,0.0,0.45236,0.00017,31.59303]
[1777643955010,29.42,78688.18,0.0,0.45315,0.00017,31.60247]
[1777643957110,29.42,78690.27,0.0,0.45351,0.00017,31.60662]
[1777643957126,29.42,78689.92,0.0,0.45345,0.00017,31.60594]
[1777643963064,29.43,78693.28,0.0,0.45403,0.00017,31.61263]
[1777643968882,29.43,78693.02,0.0,0.45399,0.00017,31.61215]
[1777643970301,29.43,78693.02,0.0,0.45399,0.00017,31.61215]
[1777643970324,29.43,78693.02,0.0,0.45399,0.00017,31.61215]
[1777643970330,29.43,78693.56,0.0,0.45408,0.00017,31.61321]
[1777643973522,29.43,78695.2,0.0,0.45435,0.00017,31.61343]
[1777643973623,29.43,78693.93,0.0,0.45413,0.00017,31.61095]
[1777643977064,29.43,78693.29,0.0,0.45403,0.00017,31.60969]
[1777643978577,29.43,78678.55,0.0,0.45154,0.00017,31.58023]
[1777643980563,29.43,78678.55,0.0,0.45154,0.00017,31.58023]
[1777643980618,29.43,78678.55,0.0,0.45154,0.00017,31.58023]
[1777643980665,29.43,78677.26,0.0,0.45132,0.00017,31.5776]
[1777643981575,29.43,78677.26,0.0,0.45132,0.00017,31.5776]
[1777643981676,29.43,78677.66,0.0,0.45139,0.00017,31.57842]
[1777643987232,29.43,78677.38,0.0,0.45134,0.00017,31.57787]
[1777643992861,29.43,78678.97,0.0,0.45161,0.00017,31.58113]
[1777643993274,29.43,78680.81,0.0,0.45192,0.00017,31.58487]
[1777643995062,29.43,78681.59,0.0,0.45205,0.00017,31.58644]
[1777643995367,29.43,78685.56,0.0,0.45272,0.00017,31.59443]
[1777643996769,29.43,78685.56,0.0,0.45272,0.00017,31.59443]
[1777643996854,29.43,78685.56,0.0,0.45272,0.00017,31.59443]
[1777643998303,29.43,78689.82,0.0,0.45344,0.00017,31.6029]
[1777643998340,29.43,78689.82,0.0,0.45344,0.00017,31.6029]
[1777643998404,29.43,78696.9,0.0,0.45464,0.00017,31.61675]
[1777644000177,29.43,78696.9,0.0,0.45464,0.00017,31.61675]
[1777644000722,29.43,78696.9,0.0,0.45464,0.00017,31.61675]
[1777644000792,29.43,78697.37,0.0,0.45472,0.00017,31.61767]
[1777644001338,29.43,78697.37,0.0,0.45472,0.00017,31.61767]
[1777644001376,29.43,78697.37,0.0,0.45472,0.00017,31.61767]
[1777644001564,29.43,78697.37,0.0,0.45472,0.00017,31.61767]
[1777644001592,29.43,78697.37,0.0,0.45472,0.00017,31.61767]
[1777644001636,29.43,78687.49,0.0,0.45305,0.00017,31.59829]
[1777644002746,29.43,78687.49,0.0,0.45305,0.00017,31.59829]
[1777644002855,29.43,78687.49,0.0,0.45305,0.00017,31.59829]
[1777644002838,29.43,78681.3,0.0,0.452,0.00017,31.58586]
[1777644003106,29.43,78681.3,0.0,0.452,0.00017,31.58586]
[1777644003171,29.43,78681.3,0.0,0.452,0.00017,31.58586]
[1777644003223,29.43,78681.3,0.0,0.452,0.00017,31.58586]
[1777644003434,29.43,78681.3,0.0,0.452,0.00017,31.58586]
[1777644003514,29.43,78700.16,0.0,0.45519,0.00017,31.62303]
[1777644004276,29.43,78700.16,0.0,0.45519,0.00017,31.62303]
[1777644004321,29.43,78700.16,0.0,0.45519,0.00017,31.62303]
[1777644004432,29.43,78700.16,0.0,0.45519,0.00017,31.62303]
[1777644004605,29.43,78700.16,0.0,0.45519,0.00017,31.62303]
[1777644004726,29.43,78700.16,0.0,0.45519,0.00017,31.62303]
[1777644004827,29.43,78710.56,0.0,0.45695,0.00017,31.64272]
[1777644005346,29.43,78710.56,0.0,0.45695,0.00017,31.64272]
[1777644005598,29.43,78710.56,0.0,0.45695,0.00017,31.64272]
[1777644006193,29.43,78709.24,0.0,0.45673,0.00017,31.64026]
[1777644006305,29.43,78709.24,0.0,0.45673,0.00017,31.64026]
[1777644006470,29.43,78709.24,0.0,0.45673,0.00017,31.64026]
[1777644006702,29.43,78709.24,0.0,0.45673,0.00017,31.64026]
[1777644006717,29.43,78709.24,0.0,0.45673,0.00017,31.64026]
[1777644006785,29.43,78709.24,0.0,0.45673,0.00017,31.64026]
[1777644006803,29.43,78705.76,0.0,0.45614,0.00017,31.63377]
[1777644007890,29.43,78705.76,0.0,0.45614,0.00017,31.63377]
[1777644008461,29.44,78695.54,0.0,0.45443,0.00017,31.61427]
[1777644010110,29.44,78695.54,0.0,0.45442,0.00017,31.61426]
[1777644010116,29.44,78695.54,0.0,0.45442,0.00017,31.61426]
[1777644010242,29.44,78695.54,0.0,0.45442,0.00017,31.61426]
[1777644010384,29.44,78695.54,0.0,0.45442,0.00017,31.61426]
[1777644010453,29.44,78697.68,0.0,0.45478,0.00017,31.6184]
[1777644011615,29.44,78697.68,0.0,0.45478,0.00017,31.6184]
[1777644011804,29.44,78697.68,0.0,0.45478,0.00017,31.6184]
[1777644011885,29.44,78698.85,0.0,0.45499,0.00017,31.62071]
[1777644012642,29.44,78698.85,0.0,0.45499,0.00017,31.62071]
[1777644012792,29.44,78698.85,0.0,0.45499,0.00017,31.62071]
[1777644012894,29.44,78698.93,0.0,0.45501,0.00017,31.62089]
[1777644014933,29.44,78698.93,0.0,0.45501,0.00017,31.62089]
[1777644015062,29.44,78701.56,0.0,0.45545,0.00017,31.62596]
[1777644015130,29.44,78701.56,0.0,0.45545,0.00017,31.62596]
[1777644015276,29.44,78701.56,0.0,0.45545,0.00017,31.62596]
[1777644015819,29.44,78701.56,0.0,0.45545,0.00017,31.62596]
[1777644015954,29.45,78711.34,0.0,0.45711,0.00017,31.64438]
[1777644016549,29.45,78711.34,0.0,0.45711,0.00017,31.64438]
[1777644016690,29.45,78711.34,0.0,0.45711,0.00017,31.64438]
[1777644016734,29.45,78711.34,0.0,0.45711,0.00017,31.64438]
[1777644016917,29.45,78711.34,0.0,0.45711,0.00017,31.64438]
[1777644016775,29.45,78726.84,0.0,0.45973,0.00017,31.67245]
[1777644017294,29.45,78726.84,0.0,0.45973,0.00017,31.67245]
[1777644017417,29.45,78726.84,0.0,0.45973,0.00017,31.67245]
[1777644017847,29.45,78744.83,0.0,0.46277,0.00017,31.70331]
[1777644019366,29.45,78744.83,0.0,0.46277,0.00017,31.70331]
[1777644019375,29.45,78744.83,0.0,0.46277,0.00017,31.70331]
[1777644019897,29.45,78744.83,0.0,0.46277,0.00017,31.70331]
[1777644019863,29.45,78734.4,0.0,0.46101,0.00017,31.68566]
[1777644020479,29.45,78734.4,0.0,0.46101,0.00017,31.68566]
[1777644021066,29.45,78734.4,0.0,0.46101,0.00017,31.68566]
[1777644021842,29.45,78734.4,0.0,0.46101,0.00017,31.68566]
[1777644021858,29.45,78734.4,0.0,0.46101,0.00017,31.68566]
[1777644021903,29.45,78734.4,0.0,0.46101,0.00017,31.68566]
[1777644021901,29.45,78725.19,0.0,0.45946,0.00017,31.6696]
[1777644022073,29.45,78725.19,0.0,0.45946,0.00017,31.6696]
[1777644024304,29.45,78731.33,0.0,0.4605,0.00017,31.6804]
[1777644024509,29.45,78739.56,0.0,0.46189,0.00017,31.69454]
[1777644026099,29.45,78734.84,0.0,0.46109,0.00017,31.68649]
[1777644026224,29.45,78734.84,0.0,0.46109,0.00017,31.68649]
[1777644026524,29.46,78732.16,0.0,0.46064,0.00017,31.68187]
[1777644027171,29.46,78732.16,0.0,0.46064,0.00017,31.68187]
[1777644028675,29.46,78726.33,0.0,0.45966,0.00017,31.67166]
[1777644028894,29.46,78722.43,0.0,0.459,0.00017,31.66474]
[1777644029297,29.46,78722.43,0.0,0.459,0.00017,31.66474]
[1777644029687,29.46,78722.43,0.0,0.459,0.00017,31.66474]
[1777644029708,29.46,78700.05,0.0,0.45522,0.00017,31.62329]
[1777644030269,29.46,78700.05,0.0,0.45522,0.00017,31.62329]
[1777644030681,29.46,78700.05,0.0,0.45522,0.00017,31.62329]
[1777644030781,29.46,78696.23,0.0,0.45458,0.00017,31.61595]
[1777644031560,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032245,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032352,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032386,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032389,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032487,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032586,29.46,78696.23,0.0,0.45457,0.00017,31.61298]
[1777644032669,29.46,78715.14,0.0,0.45777,0.00017,31.6486]
[1777644034289,29.46,78715.14,0.0,0.45777,0.00017,31.64861]
[1777644034407,29.46,78715.14,0.0,0.45777,0.00017,31.64861]
[1777644034416,29.46,78715.14,0.0,0.45777,0.00017,31.64861]
[1777644034582,29.46,78717.5,0.0,0.45817,0.00017,31.65293]
[1777644034999,29.46,78717.5,0.0,0.45817,0.00017,31.65293]
[1777644035587,29.46,78716.95,0.0,0.45808,0.00017,31.65194]
[1777644036327,29.46,78716.95,0.0,0.45808,0.00017,31.65194]
[1777644036594,29.46,78714.11,0.0,0.4576,0.00017,31.64677]
[1777644037562,29.46,78714.11,0.0,0.4576,0.00017,31.64677]
[1777644037657,29.46,78705.1,0.0,0.45608,0.00017,31.63002]
[1777644038365,29.46,78705.1,0.0,0.45608,0.00017,31.63002]
[1777644038609,29.46,78705.1,0.0,0.45608,0.00017,31.63004]
[1777644040381,29.46,78705.49,0.0,0.45615,0.00017,31.63078]
[1777644040558,29.46,78705.49,0.0,0.45615,0.00017,31.63078]
[1777644040652,29.47,78703.37,0.0,0.45579,0.00017,31.6268]
[1777644042437,29.47,78703.37,0.0,0.4558,0.00017,31.62683]
[1777644042636,29.47,78705.12,0.0,0.4561,0.00017,31.63016]
[1777644043089,29.47,78705.12,0.0,0.4561,0.00017,31.63016]
[1777644043586,29.47,78705.12,0.0,0.4561,0.00017,31.63016]
[1777644044467,29.47,78710.82,0.0,0.45706,0.00017,31.64084]
[1777644045608,29.47,78717.52,0.0,0.45819,0.00017,31.65315]
[1777644045732,29.47,78717.52,0.0,0.45819,0.00017,31.65315]
[1777644045741,29.47,78717.52,0.0,0.45819,0.00017,31.65315]
[1777644045748,29.47,78717.52,0.0,0.45819,0.00017,31.65315]
[1777644045760,29.47,78716.95,0.0,0.4581,0.00017,31.65214]
[1777644046475,29.47,78716.95,0.0,0.4581,0.00017,31.65214]
[1777644046664,29.47,78716.95,0.0,0.4581,0.00017,31.65214]
[1777644048516,29.48,78712.92,0.0,0.45742,0.00017,31.64481]
[1777644048794,29.48,78712.92,0.0,0.45742,0.00017,31.64481]
[1777644048905,29.48,78712.92,0.0,0.45742,0.00017,31.64481]
[1777644048886,29.48,78709.22,0.0,0.4568,0.00017,31.63798]
[1777644049018,29.48,78709.22,0.0,0.4568,0.00017,31.63798]
[1777644049814,29.48,78709.22,0.0,0.4568,0.00017,31.63798]
[1777644049877,29.48,78690.35,0.0,0.45362,0.00017,31.60185]
[1777644051699,29.48,78690.87,0.0,0.45371,0.00017,31.60287]
[1777644052706,29.48,78700.13,0.0,0.45527,0.00017,31.62083]
[1777644053715,29.48,78704.52,0.0,0.45601,0.00017,31.62917]
[1777644058262,29.48,78702.93,0.0,0.45575,0.00017,31.62619]
[1777644058407,29.48,78702.93,0.0,0.45575,0.00017,31.62619]
[1777644058524,29.48,78702.93,0.0,0.45575,0.00017,31.62619]
[1777644058576,29.48,78702.93,0.0,0.45575,0.00017,31.62619]
[1777644058750,29.48,78694.08,0.0,0.45425,0.00017,31.60919]
[1777644059115,29.48,78694.08,0.0,0.45425,0.00017,31.60919]
[1777644059537,29.48,78694.08,0.0,0.45425,0.00017,31.60919]
[1777644059762,29.48,78681.43,0.0,0.45212,0.00017,31.58411]
[1777644060767,29.48,78679.32,0.0,0.45177,0.00017,31.57984]
[1777644061123,29.48,78679.32,0.0,0.45177,0.00017,31.57984]
[1777644061504,29.48,78679.32,0.0,0.45177,0.00017,31.57984]
[1777644061847,29.48,78679.32,0.0,0.45177,0.00017,31.57984]
[1777644061952,29.48,78689.44,0.0,0.45347,0.00017,31.60009]
[1777644062743,29.48,78689.44,0.0,0.45347,0.00017,31.60009]
[1777644064316,29.48,78695.13,0.0,0.45443,0.00017,31.61121]
[1777644064775,29.48,78695.13,0.0,0.45443,0.00017,31.61121]
[1777644064807,29.48,78695.13,0.0,0.45443,0.00017,31.61121]
[1777644066369,29.48,78688.83,0.0,0.45337,0.00017,31.59886]
[1777644066793,29.48,78688.83,0.0,0.45337,0.00017,31.59886]
[1777644066892,29.48,78692.82,0.0,0.45404,0.00017,31.60669]
[1777644068661,29.48,78692.82,0.0,0.45404,0.00017,31.60669]
[1777644068791,29.48,78692.82,0.0,0.45404,0.00017,31.60669]
[1777644070328,29.48,78686.81,0.0,0.45302,0.00017,31.59483]
[1777644070412,29.48,78686.81,0.0,0.45302,0.00017,31.59483]
[1777644070658,29.48,78686.81,0.0,0.45302,0.00017,31.59483]
[1777644070887,29.48,78686.81,0.0,0.45302,0.00017,31.59483]
[1777644070945,29.48,78680.5,0.0,0.45196,0.00017,31.58216]
[1777644072659,29.48,78680.5,0.0,0.45196,0.00017,31.58216]
[1777644072873,29.48,78680.5,0.0,0.45196,0.00017,31.58216]
[1777644072893,29.48,78680.5,0.0,0.45196,0.00017,31.58216]
[1777644072909,29.48,78678.03,0.0,0.45154,0.00017,31.57714]
[1777644073638,29.48,78678.03,0.0,0.45154,0.00017,31.57714]
[1777644073690,29.48,78678.03,0.0,0.45154,0.00017,31.57714]
[1777644074427,29.48,78677.35,0.0,0.45143,0.00017,31.57575]
[1777644074655,29.48,78677.35,0.0,0.45143,0.00017,31.57575]
[1777644074916,29.48,78677.35,0.0,0.45143,0.00017,31.57575]
[1777644074972,29.48,78677.35,0.0,0.45143,0.00017,31.57575]
[1777644075143,29.48,78682.15,0.0,0.45224,0.00017,31.58549]
[1777644075242,29.48,78682.15,0.0,0.45224,0.00017,31.58549]
[1777644075912,29.48,78682.15,0.0,0.45224,0.00017,31.58549]
[1777644076965,29.48,78682.15,0.0,0.45224,0.00017,31.58549]
[1777644076975,29.48,78682.15,0.0,0.45224,0.00017,31.58549]
[1777644076997,29.48,78682.15,0.0,0.45224,0.00017,31.58549]
[1777644077037,29.48,78687.93,0.0,0.45321,0.00017,31.59703]
[1777644077917,29.47,78687.93,0.0,0.45321,0.00017,31.59702]
[1777644078971,29.47,78687.93,0.0,0.45321,0.00017,31.59702]
[1777644079045,29.47,78692.56,0.0,0.45399,0.00017,31.60613]
[1777644079587,29.47,78692.56,0.0,0.45399,0.00017,31.60613]
[1777644079731,29.47,78692.56,0.0,0.45399,0.00017,31.60613]
[1777644080604,29.47,78692.56,0.0,0.45399,0.00017,31.60613]
[1777644081028,29.47,78692.56,0.0,0.45399,0.00017,31.60613]
[1777644081038,29.47,78692.56,0.0,0.45399,0.00017,31.60613]
[1777644081033,29.47,78685.43,0.0,0.45279,0.00017,31.59204]
[1777644081936,29.47,78685.43,0.0,0.45279,0.00017,31.59204]
[1777644082602,29.47,78685.43,0.0,0.45279,0.00017,31.59204]
[1777644082653,29.47,78685.43,0.0,0.45279,0.00017,31.59204]
[1777644083027,29.47,78685.43,0.0,0.45279,0.00017,31.59204]
[1777644083047,29.47,78664.7,0.0,0.44929,0.00017,31.54945]
[1777644084957,29.47,78658.55,0.0,0.44826,0.00017,31.53635]
[1777644089992,29.48,78658.67,0.0,0.44828,0.00017,31.53665]
[1777644092795,29.48,78659.02,0.0,0.44833,0.00017,31.53442]
[1777644092858,29.48,78659.02,0.0,0.44833,0.00017,31.53442]
[1777644092871,29.48,78659.02,0.0,0.44833,0.00017,31.53442]
[1777644092903,29.48,78659.02,0.0,0.44833,0.00017,31.53442]
[1777644092935,29.48,78659.02,0.0,0.44833,0.00017,31.53442]
[1777644093180,29.48,78659.02,0.0,0.44834,0.00017,31.53443]
[1777644093306,29.48,78659.02,0.0,0.44834,0.00017,31.53443]
[1777644094020,29.48,78667.92,0.0,0.44983,0.00017,31.55328]
[1777644094159,29.48,78667.92,0.0,0.44983,0.00017,31.55328]
[1777644094247,29.48,78667.92,0.0,0.44983,0.00017,31.55328]
[1777644094413,29.48,78667.92,0.0,0.44983,0.00017,31.55328]
[1777644095026,29.48,78678.84,0.0,0.45167,0.00017,31.57581]
[1777644095231,29.48,78678.84,0.0,0.45167,0.00017,31.57581]
[1777644095241,29.48,78678.84,0.0,0.45167,0.00017,31.57581]
[1777644095642,29.48,78678.84,0.0,0.45167,0.00017,31.57581]
[1777644095996,29.48,78678.84,0.0,0.45167,0.00017,31.57581]
[1777644097259,29.48,78685.85,0.0,0.45285,0.00017,31.58992]
[1777644097345,29.48,78685.85,0.0,0.45285,0.00017,31.58992]
[1777644098049,29.48,78694.89,0.0,0.45438,0.00017,31.60772]
[1777644098778,29.48,78694.89,0.0,0.45438,0.00017,31.60772]
[1777644098790,29.48,78694.89,0.0,0.45438,0.00017,31.60772]
[1777644099055,29.48,78708.62,0.0,0.45669,0.00017,31.63385]
[1777644099283,29.48,78708.62,0.0,0.45669,0.00017,31.63385]
[1777644100062,29.48,78708.07,0.0,0.4566,0.00017,31.63283]
[1777644100490,29.48,78708.07,0.0,0.4566,0.00017,31.63283]
[1777644100573,29.48,78708.07,0.0,0.4566,0.00017,31.63283]
[1777644101069,29.48,78700.95,0.0,0.4554,0.00017,31.61941]
[1777644102102,29.48,78700.16,0.0,0.45527,0.00017,31.61791]
[1777644103332,29.48,78697.7,0.0,0.45486,0.00017,31.61319]
[1777644105358,29.48,78693.43,0.0,0.45414,0.00017,31.60493]
[1777644105457,29.48,78698.22,0.0,0.45495,0.00017,31.61423]
[1777644106161,29.48,78698.22,0.0,0.45495,0.00017,31.61423]
[1777644106500,29.48,78698.22,0.0,0.45495,0.00017,31.61423]
[1777644106584,29.48,78701.31,0.0,0.45547,0.00017,31.62015]
[1777644108763,29.48,78701.31,0.0,0.45547,0.00017,31.62015]
[1777644108818,29.48,78701.31,0.0,0.45547,0.00017,31.62015]
[1777644109074,29.48,78704.57,0.0,0.45602,0.00017,31.62635]
[1777644109408,29.48,78704.57,0.0,0.45602,0.00017,31.62635]
[1777644109411,29.48,78704.57,0.0,0.45602,0.00017,31.62635]
[1777644109420,29.48,78704.57,0.0,0.45602,0.00017,31.62635]
[1777644109509,29.48,78708.0,0.0,0.4566,0.00017,31.6328]
[1777644110223,29.48,78708.0,0.0,0.4566,0.00017,31.6328]
[1777644110775,29.48,78708.0,0.0,0.4566,0.00017,31.6328]
[1777644111099,29.48,78713.59,0.0,0.45755,0.00017,31.64317]
[1777644111379,29.48,78713.59,0.0,0.45755,0.00017,31.64317]
[1777644111459,29.48,78713.59,0.0,0.45755,0.00017,31.64317]
[1777644112267,29.48,78709.27,0.0,0.45682,0.00017,31.6352]
[1777644113351,29.48,78708.93,0.0,0.45676,0.00017,31.63458]
[1777644113490,29.48,78708.93,0.0,0.45676,0.00017,31.63458]
[1777644113499,29.49,78709.63,0.0,0.45688,0.00017,31.6359]
[1777644115379,29.49,78709.63,0.0,0.45688,0.00017,31.6359]
[1777644115422,29.49,78709.63,0.0,0.45688,0.00017,31.6359]
[1777644115957,29.49,78709.63,0.0,0.45688,0.00017,31.6359]
[1777644116006,29.49,78714.4,0.0,0.45769,0.00017,31.64472]
[1777644116378,29.49,78714.4,0.0,0.45769,0.00017,31.64472]
[1777644116550,29.49,78714.4,0.0,0.45769,0.00017,31.64472]
[1777644116908,29.49,78680.87,0.0,0.45204,0.00017,31.58016]
[1777644117507,29.49,78680.87,0.0,0.45204,0.00017,31.58016]
[1777644117761,29.49,78668.74,0.0,0.45,0.00017,31.55525]
[1777644118468,29.49,78668.74,0.0,0.45,0.00017,31.55525]
[1777644118481,29.49,78668.74,0.0,0.45,0.00017,31.55525]
[1777644118490,29.49,78668.74,0.0,0.45,0.00017,31.55525]
[1777644118493,29.49,78668.74,0.0,0.45,0.00017,31.55525]
[1777644118572,29.49,78666.81,0.0,0.44967,0.00017,31.5512]
[1777644119707,29.49,78666.81,0.0,0.44967,0.00017,31.5512]
[1777644119757,29.49,78665.79,0.0,0.4495,0.00017,31.54906]
[1777644120562,29.49,78665.79,0.0,0.4495,0.00017,31.54906]
[1777644120663,29.49,78665.26,0.0,0.44941,0.00017,31.54795]
[1777644122688,29.49,78665.64,0.0,0.44947,0.00017,31.54875]
[1777644122703,29.49,78665.64,0.0,0.44947,0.00017,31.54875]
[1777644122787,29.49,78668.61,0.0,0.44997,0.00017,31.55498]
[1777644124587,29.49,78668.61,0.0,0.44997,0.00017,31.55498]
[1777644125718,29.49,78667.72,0.0,0.44982,0.00017,31.55311]
[1777644125819,29.49,78667.62,0.0,0.44981,0.00017,31.55291]
[1777644129782,29.49,78665.43,0.0,0.44944,0.00017,31.54831]
[1777644129786,29.49,78661.91,0.0,0.44885,0.00017,31.54086]
[1777644132131,29.49,78662.37,0.0,0.44892,0.00017,31.54184]
[1777644133862,29.49,78664.02,0.0,0.4492,0.00017,31.54533]
[1777644133960,29.49,78663.1,0.0,0.44905,0.00017,31.54339]
[1777644135898,29.49,78663.05,0.0,0.44904,0.00017,31.54328]
[1777644137865,29.49,78658.43,0.0,0.44826,0.00017,31.53343]
[1777644137932,29.49,78658.43,0.0,0.44826,0.00017,31.53343]
[1777644137964,29.49,78659.51,0.0,0.44844,0.00017,31.53573]
[1777644139463,29.49,78659.51,0.0,0.44844,0.00017,31.53573]
[1777644139973,29.49,78659.51,0.0,0.44844,0.00017,31.53573]
[1777644139977,29.49,78659.51,0.0,0.44844,0.00017,31.53573]
[1777644139992,29.49,78659.51,0.0,0.44844,0.00017,31.53573]
[1777644141957,29.49,78648.82,0.0,0.44664,0.00017,31.51251]
[1777644142008,29.49,78648.82,0.0,0.44664,0.00017,31.51251]
[1777644142016,29.49,78648.82,0.0,0.44664,0.00017,31.51251]
[1777644142044,29.49,78654.84,0.0,0.44765,0.00017,31.52563]
[1777644144052,29.48,78660.82,0.0,0.44866,0.00017,31.53846]
[1777644144087,29.48,78662.57,0.0,0.44895,0.00017,31.54217]
[1777644145753,29.48,78662.57,0.0,0.44895,0.00017,31.54215]
[1777644146455,29.48,78658.74,0.0,0.4483,0.00017,31.53396]
[1777644146608,29.48,78658.74,0.0,0.4483,0.00017,31.53396]
[1777644146726,29.48,78658.74,0.0,0.4483,0.00017,31.53396]
[1777644146869,29.48,78642.88,0.0,0.44563,0.00017,31.49923]
[1777644147870,29.48,78642.88,0.0,0.44563,0.00017,31.49923]
[1777644148098,29.48,78642.88,0.0,0.44563,0.00017,31.49923]
[1777644148111,29.48,78642.88,0.0,0.44563,0.00017,31.49923]
[1777644148408,29.48,78643.91,0.0,0.44581,0.00017,31.50158]
[1777644152201,29.49,78646.22,0.0,0.44619,0.00017,31.50376]
[1777644152252,29.49,78646.22,0.0,0.44619,0.00017,31.50376]
[1777644152291,29.49,78646.22,0.0,0.44619,0.00017,31.50376]
[1777644152564,29.49,78646.22,0.0,0.44619,0.00017,31.50376]
[1777644152662,29.49,78645.11,0.0,0.44601,0.00017,31.50132]
[1777644154299,29.49,78645.11,0.0,0.44601,0.00017,31.50133]
[1777644154449,29.49,78643.08,0.0,0.44567,0.00017,31.49682]
[1777644155704,29.49,78643.08,0.0,0.44567,0.00017,31.49682]
[1777644155774,29.49,78635.76,0.0,0.44444,0.00017,31.48035]
[1777644156277,29.49,78635.76,0.0,0.44444,0.00017,31.48035]
[1777644156285,29.49,78635.76,0.0,0.44444,0.00017,31.48035]
[1777644156550,29.49,78635.76,0.0,0.44444,0.00017,31.48035]
[1777644156560,29.49,78635.76,0.0,0.44444,0.00017,31.48035]
[1777644157139,29.49,78634.47,0.0,0.44422,0.00017,31.47743]
[1777644157675,29.49,78617.82,0.0,0.44143,0.00017,31.43872]
[1777644158222,29.49,78617.82,0.0,0.44143,0.00017,31.43872]
[1777644158245,29.49,78617.82,0.0,0.44143,0.00017,31.43872]
[1777644158275,29.49,78617.82,0.0,0.44143,0.00017,31.43872]
[1777644158718,29.49,78612.73,0.0,0.44057,0.00017,31.42653]
[1777644160008,29.49,78610.58,0.0,0.44021,0.00017,31.42133]
[1777644160386,29.49,78610.58,0.0,0.44021,0.00017,31.42133]
[1777644160409,29.49,78610.58,0.0,0.44021,0.00017,31.42133]
[1777644160890,29.49,78610.58,0.0,0.44021,0.00017,31.42133]
[1777644161093,29.49,78610.58,0.0,0.44021,0.00017,31.42133]
[1777644161141,29.48,78588.06,0.0,0.43642,0.00017,31.36555]
[1777644161384,29.48,78588.06,0.0,0.43642,0.00017,31.36555]
[1777644161725,29.48,78588.06,0.0,0.43642,0.00017,31.36555]
[1777644162023,29.48,78588.06,0.0,0.43642,0.00017,31.36555]
[1777644162081,29.48,78588.06,0.0,0.43642,0.00017,31.36555]
[1777644162089,29.48,78584.95,0.0,0.4359,0.00017,31.35762]
[1777644162626,29.48,78584.95,0.0,0.4359,0.00017,31.35762]
[1777644163585,29.48,78588.39,0.0,0.43648,0.00017,31.36638]
[1777644163717,29.48,78588.39,0.0,0.43648,0.00017,31.36638]
[1777644163774,29.48,78588.39,0.0,0.43648,0.00017,31.36638]
[1777644163930,29.48,78588.39,0.0,0.43648,0.00017,31.36638]
[1777644163999,29.48,78582.42,0.0,0.43547,0.00017,31.35114]
[1777644164159,29.48,78582.42,0.0,0.43547,0.00017,31.35114]
[1777644164831,29.48,78582.42,0.0,0.43547,0.00017,31.35114]
[1777644164932,29.48,78580.46,0.0,0.43515,0.00017,31.34609]
[1777644168572,29.48,78583.23,0.0,0.43561,0.00017,31.35321]
[1777644168632,29.48,78583.23,0.0,0.43561,0.00017,31.35321]
[1777644168652,29.48,78581.53,0.0,0.43532,0.00017,31.34883]
[1777644169808,29.48,78581.53,0.0,0.43532,0.00017,31.34883]
[1777644169871,29.48,78581.53,0.0,0.43532,0.00017,31.34883]
[1777644169883,29.48,78577.34,0.0,0.43462,0.00017,31.338]
[1777644170564,29.48,78577.34,0.0,0.43462,0.00017,31.338]
[1777644170674,29.48,78577.29,0.0,0.43462,0.00017,31.33791]
[1777644171803,29.48,78577.29,0.0,0.43462,0.00017,31.33791]
[1777644171869,29.48,78579.69,0.0,0.43502,0.00017,31.34413]
[1777644172644,29.48,78579.69,0.0,0.43502,0.00017,31.34413]
[1777644172678,29.48,78581.0,0.0,0.43524,0.00017,31.3475]
[1777644173828,29.48,78581.0,0.0,0.43524,0.00017,31.3475]
[1777644173900,29.48,78578.43,0.0,0.43481,0.00017,31.34086]
[1777644174997,29.48,78578.43,0.0,0.43481,0.00017,31.34086]
[1777644175017,29.48,78578.43,0.0,0.43481,0.00017,31.34086]
[1777644175098,29.48,78580.83,0.0,0.43521,0.00017,31.34706]
[1777644175845,29.48,78580.83,0.0,0.43521,0.00017,31.34706]
[1777644176150,29.48,78580.83,0.0,0.43521,0.00017,31.34706]
[1777644176160,29.48,78582.56,0.0,0.4355,0.00017,31.3515]
[1777644176603,29.48,78582.56,0.0,0.4355,0.00017,31.35149]
[1777644177431,29.48,78582.56,0.0,0.4355,0.00017,31.35149]
[1777644177512,29.48,78582.56,0.0,0.4355,0.00017,31.35149]
[1777644179090,29.48,78589.7,0.0,0.43669,0.00017,31.36966]
[1777644179444,29.48,78591.48,0.0,0.43699,0.00017,31.37413]
[1777644180769,29.48,78591.48,0.0,0.43699,0.00017,31.37413]
[1777644180870,29.48,78587.76,0.0,0.43636,0.00017,31.36469]
[1777644181345,29.48,78587.76,0.0,0.43636,0.00017,31.36469]
[1777644181739,29.48,78587.76,0.0,0.43636,0.00017,31.36469]
[1777644181895,29.48,78587.76,0.0,0.43636,0.00017,31.36469]
[1777644181946,29.48,78587.76,0.0,0.43636,0.00017,31.36469]
[1777644182156,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644182446,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644182793,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644182810,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644182877,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644182967,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644183105,29.48,78584.31,0.0,0.43579,0.00017,31.3559]
[1777644183068,29.48,78594.18,0.0,0.43744,0.00017,31.38086]
[1777644183462,29.48,78594.18,0.0,0.43744,0.00017,31.38086]
[1777644183826,29.48,78594.18,0.0,0.43744,0.00017,31.38086]
[1777644183862,29.48,78594.18,0.0,0.43744,0.00017,31.38086]
[1777644183961,29.48,78616.86,0.0,0.44125,0.00017,31.43622]
[1777644184659,29.48,78616.78,0.0,0.44124,0.00017,31.43604]
[1777644185498,29.48,78616.78,0.0,0.44124,0.00017,31.43604]
[1777644187680,29.48,78629.93,0.0,0.44345,0.00017,31.46686]
[1777644187766,29.48,78629.93,0.0,0.44345,0.00017,31.46686]
[1777644187991,29.48,78629.0,0.0,0.44329,0.00017,31.46473]
[1777644189534,29.48,78629.0,0.0,0.4433,0.00017,31.46477]
[1777644190497,29.48,78625.28,0.0,0.44267,0.00017,31.45614]
[1777644190554,29.48,78625.28,0.0,0.44267,0.00017,31.45614]
[1777644190683,29.48,78625.28,0.0,0.44267,0.00017,31.45614]
[1777644190701,29.48,78621.61,0.0,0.44205,0.00017,31.44756]
[1777644193114,29.48,78621.97,0.0,0.44212,0.00017,31.44841]
[1777644193125,29.48,78621.97,0.0,0.44212,0.00017,31.44841]
[1777644193115,29.48,78625.18,0.0,0.44266,0.00017,31.45594]
[1777644193722,29.49,78625.18,0.0,0.44266,0.00017,31.45595]
[1777644194294,29.49,78625.18,0.0,0.44266,0.00017,31.45595]
[1777644195097,29.49,78625.18,0.0,0.44266,0.00017,31.45595]
[1777644194728,29.49,78624.45,0.0,0.44254,0.00017,31.45426]
[1777644195757,29.49,78626.08,0.0,0.44281,0.00017,31.4581]
[1777644196961,29.49,78626.08,0.0,0.44281,0.00017,31.4581]
[1777644197158,29.49,78626.08,0.0,0.44281,0.00017,31.4581]
[1777644197172,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644197192,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644197433,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644197766,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644199029,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644199041,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644199046,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644199056,29.49,78577.4,0.0,0.43464,0.00017,31.33829]
[1777644199124,29.49,78584.63,0.0,0.43585,0.00017,31.35691]
[1777644199253,29.49,78584.63,0.0,0.43585,0.00017,31.35691]
[1777644199861,29.49,78584.63,0.0,0.43585,0.00017,31.35691]
[1777644201222,29.49,78585.93,0.0,0.43607,0.00017,31.36021]
[1777644201350,29.49,78585.93,0.0,0.43607,0.00017,31.36021]
[1777644201793,29.49,78584.78,0.0,0.43588,0.00017,31.35727]
[1777644203299,29.49,78584.19,0.0,0.43578,0.00017,31.35576]
[1777644203807,29.49,78584.19,0.0,0.43578,0.00017,31.35575]
[1777644204542,29.49,78584.19,0.0,0.43578,0.00017,31.35575]
[1777644204816,29.49,78584.69,0.0,0.43586,0.00017,31.35702]
[1777644205284,29.49,78584.69,0.0,0.43586,0.00017,31.35702]
[1777644205826,29.49,78583.78,0.0,0.43571,0.00017,31.35469]
[1777644206579,29.49,78583.78,0.0,0.43571,0.00017,31.35469]
[1777644206830,29.49,78584.64,0.0,0.43585,0.00017,31.35688]
[1777644207293,29.49,78584.64,0.0,0.43585,0.00017,31.35688]
[1777644207838,29.49,78583.75,0.0,0.4357,0.00017,31.3546]
[1777644208448,29.49,78583.75,0.0,0.4357,0.00017,31.3546]
[1777644208460,29.49,78583.75,0.0,0.4357,0.00017,31.3546]
[1777644208845,29.49,78582.46,0.0,0.43549,0.00017,31.35129]
[1777644209268,29.49,78582.46,0.0,0.43549,0.00017,31.35129]
[1777644209329,29.49,78582.46,0.0,0.43549,0.00017,31.35129]
[1777644209603,29.49,78582.46,0.0,0.43549,0.00017,31.35129]
[1777644209851,29.49,78580.52,0.0,0.43516,0.00017,31.34629]
[1777644211355,29.48,78578.46,0.0,0.43481,0.00017,31.34096]
[1777644211865,29.48,78581.36,0.0,0.43529,0.00017,31.34546]
[1777644215416,29.48,78582.3,0.0,0.43545,0.00017,31.34786]
[1777644215902,29.48,78582.3,0.0,0.43545,0.00017,31.34786]
[1777644215983,29.48,78582.35,0.0,0.43546,0.00017,31.34798]
[1777644217443,29.48,78582.35,0.0,0.43546,0.00017,31.34798]
[1777644217907,29.48,78583.31,0.0,0.43562,0.00017,31.35044]
[1777644221524,29.48,78583.42,0.0,0.43564,0.00017,31.35071]
[1777644222078,29.48,78582.83,0.0,0.43554,0.00017,31.34919]
[1777644223561,29.48,78582.83,0.0,0.43554,0.00017,31.34919]
[1777644225593,29.48,78582.54,0.0,0.43549,0.00017,31.34843]
[1777644225964,29.48,78581.82,0.0,0.43537,0.00017,31.34657]
[1777644227721,29.48,78581.51,0.0,0.43531,0.00017,31.34577]
[1777644228073,29.48,78615.49,0.0,0.44102,0.00017,31.43003]
[1777644228580,29.48,78615.49,0.0,0.44102,0.00017,31.43003]
[1777644228661,29.48,78615.49,0.0,0.44102,0.00017,31.43003]
[1777644228954,29.48,78615.49,0.0,0.44102,0.00017,31.43003]
[1777644229047,29.48,78615.49,0.0,0.44102,0.00017,31.43003]
[1777644229091,29.48,78629.4,0.0,0.44336,0.00017,31.46272]
[1777644229540,29.48,78629.4,0.0,0.44336,0.00017,31.46272]
[1777644229845,29.48,78629.4,0.0,0.44336,0.00017,31.46272]
[1777644229992,29.49,78629.4,0.0,0.44336,0.00017,31.46275]
[1777644231635,29.49,78628.97,0.0,0.44329,0.00017,31.46177]
[1777644231654,29.49,78628.97,0.0,0.44329,0.00017,31.46177]
[1777644231917,29.49,78628.97,0.0,0.44329,0.00017,31.46177]
[1777644232017,29.49,78630.3,0.0,0.44351,0.00017,31.46483]
[1777644232776,29.49,78630.3,0.0,0.44351,0.00017,31.46483]
[1777644232850,29.49,78630.3,0.0,0.44351,0.00017,31.46483]
[1777644233016,29.49,78632.55,0.0,0.44389,0.00017,31.47002]
[1777644234929,29.49,78635.84,0.0,0.44445,0.00017,31.47752]
[1777644235832,29.49,78638.58,0.0,0.44491,0.00017,31.48372]
[1777644236036,29.49,78646.59,0.0,0.44626,0.00017,31.50165]
[1777644237877,29.49,78647.94,0.0,0.44648,0.00017,31.50465]
[1777644237908,29.49,78647.94,0.0,0.44648,0.00017,31.50465]
[1777644238059,29.49,78647.66,0.0,0.44644,0.00017,31.50404]
[1777644238827,29.49,78647.66,0.0,0.44644,0.00017,31.50404]
[1777644238886,29.49,78647.66,0.0,0.44644,0.00017,31.50404]
[1777644239866,29.49,78650.47,0.0,0.44691,0.00017,31.51024]
[1777644239880,29.49,78650.47,0.0,0.44691,0.00017,31.51024]
[1777644240064,29.49,78657.7,0.0,0.44813,0.00017,31.52594]
[1777644240977,29.49,78657.7,0.0,0.44813,0.00017,31.52594]
[1777644240989,29.49,78657.7,0.0,0.44813,0.00017,31.52594]
[1777644241151,29.49,78659.77,0.0,0.44848,0.00017,31.5304]
[1777644241891,29.49,78659.77,0.0,0.44848,0.00017,31.5304]
[1777644241914,29.49,78659.77,0.0,0.44848,0.00017,31.5304]
[1777644242095,29.49,78659.77,0.0,0.44848,0.00017,31.5304]
[1777644242110,29.49,78659.77,0.0,0.44848,0.00017,31.5304]
[1777644242114,29.49,78659.77,0.0,0.44848,0.00017,31.5304]
[1777644242183,29.49,78656.38,0.0,0.44791,0.00017,31.52312]
[1777644243413,29.49,78656.38,0.0,0.44791,0.00017,31.52312]
[1777644243420,29.49,78656.38,0.0,0.44791,0.00017,31.52312]
[1777644244092,29.49,78655.64,0.0,0.44779,0.00017,31.52153]
[1777644244547,29.49,78655.64,0.0,0.44779,0.00017,31.52153]
[1777644245962,29.49,78655.26,0.0,0.44772,0.00017,31.52072]
[1777644246106,29.49,78658.7,0.0,0.44831,0.00017,31.52815]
[1777644251093,29.49,78661.42,0.0,0.44877,0.00017,31.53398]
[1777644252025,29.49,78660.16,0.0,0.44855,0.00017,31.5313]
[1777644252031,29.49,78660.16,0.0,0.44855,0.00017,31.5313]
[1777644252041,29.49,78660.16,0.0,0.44855,0.00017,31.5313]
[1777644252148,29.49,78660.16,0.0,0.44855,0.00017,31.53131]
[1777644253061,29.49,78660.16,0.0,0.44855,0.00017,31.53131]
[1777644253162,29.49,78654.18,0.0,0.44755,0.00017,31.51844]
[1777644255325,29.49,78647.96,0.0,0.4465,0.00017,31.50485]
[1777644255768,29.49,78647.96,0.0,0.4465,0.00017,31.50485]
[1777644256133,29.49,78647.96,0.0,0.4465,0.00017,31.50485]
[1777644256177,29.5,78602.14,0.0,0.43881,0.00017,31.39807]
[1777644256335,29.5,78602.14,0.0,0.43881,0.00017,31.39807]
[1777644256852,29.5,78602.14,0.0,0.43881,0.00017,31.39807]
[1777644256902,29.5,78602.14,0.0,0.43881,0.00017,31.39807]
[1777644257184,29.5,78587.66,0.0,0.43638,0.00017,31.36189]
[1777644257328,29.5,78587.66,0.0,0.43638,0.00017,31.36189]
[1777644258137,29.5,78587.66,0.0,0.43638,0.00017,31.36189]
[1777644258191,29.49,78587.38,0.0,0.43633,0.00017,31.36117]
[1777644258410,29.49,78587.38,0.0,0.43633,0.00017,31.36117]
[1777644259198,29.49,78586.45,0.0,0.43617,0.00017,31.3588]
[1777644260341,29.49,78585.12,0.0,0.43595,0.00017,31.3554]
[1777644261212,29.49,78585.48,0.0,0.43601,0.00017,31.35631]
[1777644262221,29.49,78585.48,0.0,0.43601,0.00017,31.35631]
[1777644262552,29.49,78585.4,0.0,0.43599,0.00017,31.3561]
[1777644263228,29.49,78584.29,0.0,0.43581,0.00017,31.35325]
[1777644264241,29.49,78584.29,0.0,0.43581,0.00017,31.35325]
[1777644265253,29.49,78583.34,0.0,0.43565,0.00017,31.35081]
[1777644268306,29.49,78581.29,0.0,0.4353,0.00017,31.34552]
[1777644269272,29.49,78583.66,0.0,0.4357,0.00017,31.3516]
[1777644270664,29.49,78586.03,0.0,0.43609,0.00017,31.35764]
[1777644270886,29.49,78586.03,0.0,0.43609,0.00017,31.35764]
[1777644271048,29.49,78586.03,0.0,0.43609,0.00017,31.35764]
[1777644272349,29.49,78586.89,0.0,0.43623,0.00017,31.35682]
[1777644273302,29.49,78586.1,0.0,0.4361,0.00017,31.35479]
[1777644276972,29.49,78582.68,0.0,0.43552,0.00017,31.34603]
[1777644276980,29.49,78582.68,0.0,0.43552,0.00017,31.34603]
[1777644277073,29.49,78578.85,0.0,0.43488,0.00017,31.33615]
[1777644278147,29.49,78578.85,0.0,0.43488,0.00017,31.33615]
[1777644278157,29.49,78578.85,0.0,0.43488,0.00017,31.33615]
[1777644278258,29.49,78580.37,0.0,0.43513,0.00017,31.34008]
[1777644279260,29.49,78580.37,0.0,0.43513,0.00017,31.34008]
[1777644279268,29.49,78580.37,0.0,0.43513,0.00017,31.34008]
[1777644279362,29.49,78579.7,0.0,0.43502,0.00017,31.33834]
[1777644280415,29.49,78579.7,0.0,0.43502,0.00017,31.33834]
[1777644280431,29.49,78579.7,0.0,0.43502,0.00017,31.33834]
[1777644281137,29.49,78580.77,0.0,0.4352,0.00017,31.34109]
[1777644281570,29.49,78580.77,0.0,0.4352,0.00017,31.34109]
[1777644281580,29.49,78580.77,0.0,0.4352,0.00017,31.34109]
[1777644281656,29.49,78581.31,0.0,0.43529,0.00017,31.34248]
[1777644282809,29.49,78581.31,0.0,0.43529,0.00017,31.34248]
[1777644282821,29.49,78581.31,0.0,0.43529,0.00017,31.34248]
[1777644282910,29.49,78584.28,0.0,0.43579,0.00017,31.35008]
[1777644284513,29.49,78584.99,0.0,0.4359,0.00017,31.35189]
[1777644284615,29.49,78585.3,0.0,0.43596,0.00017,31.35268]
[1777644286757,29.49,78585.3,0.0,0.43596,0.00017,31.35267]
[1777644288583,29.49,78582.1,0.0,0.43542,0.00017,31.34446]
[1777644289133,29.49,78583.86,0.0,0.43571,0.00017,31.34896]
[1777644293267,29.49,78583.88,0.0,0.43571,0.00017,31.34901]
[1777644293321,29.49,78585.28,0.0,0.43595,0.00017,31.35258]
[1777644293655,29.49,78585.28,0.0,0.43595,0.00017,31.35258]
[1777644293714,29.49,78585.28,0.0,0.43595,0.00017,31.35258]
[1777644293919,29.49,78585.28,0.0,0.43595,0.00017,31.35258]
[1777644294232,29.49,78585.28,0.0,0.43595,0.00017,31.35258]
[1777644294289,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644294358,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644294367,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644294458,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644294896,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644294995,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644295118,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644295261,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644295268,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644295300,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644295311,29.49,78598.99,0.0,0.43825,0.00017,31.38705]
[1777644295142,29.49,78610.97,0.0,0.44026,0.00017,31.41631]
[1777644295506,29.49,78610.97,0.0,0.44026,0.00017,31.41631]
[1777644295593,29.49,78623.51,0.0,0.44237,0.00017,31.4461]
[1777644296708,29.49,78623.51,0.0,0.44237,0.00017,31.4461]
[1777644296810,29.49,78626.77,0.0,0.44291,0.00017,31.45369]
[1777644297404,29.49,78626.77,0.0,0.44291,0.00017,31.45369]
[1777644297940,29.49,78626.77,0.0,0.44291,0.00017,31.45369]
[1777644298231,29.49,78626.43,0.0,0.44286,0.00017,31.45289]
[1777644298839,29.49,78626.43,0.0,0.44286,0.00017,31.45289]
[1777644298872,29.49,78626.43,0.0,0.44286,0.00017,31.45289]
[1777644299207,29.49,78630.29,0.0,0.4435,0.00017,31.46181]
[1777644300029,29.49,78630.29,0.0,0.4435,0.00017,31.46181]
[1777644300040,29.49,78630.29,0.0,0.4435,0.00017,31.46181]
[1777644300120,29.49,78630.19,0.0,0.44349,0.00017,31.46158]
[1777644301373,29.49,78629.66,0.0,0.4434,0.00017,31.46037]
[1777644301504,29.49,78629.66,0.0,0.4434,0.00017,31.46037]
[1777644302836,29.49,78629.66,0.0,0.4434,0.00017,31.46037]
[1777644302937,29.49,78631.31,0.0,0.44368,0.00017,31.46418]
[1777644303998,29.49,78631.31,0.0,0.44368,0.00017,31.46418]
[1777644304006,29.49,78631.31,0.0,0.44368,0.00017,31.46418]
[1777644304099,29.49,78631.88,0.0,0.44377,0.00017,31.46549]
[1777644304847,29.49,78631.88,0.0,0.44377,0.00017,31.46549]
[1777644305252,29.49,78631.88,0.0,0.44377,0.00017,31.46549]
[1777644305285,29.49,78632.14,0.0,0.44382,0.00017,31.4661]
[1777644305353,29.49,78632.14,0.0,0.44382,0.00017,31.4661]
[1777644306322,29.49,78624.11,0.0,0.44247,0.00017,31.44752]
[1777644306967,29.49,78624.11,0.0,0.44247,0.00017,31.44752]
[1777644307030,29.49,78624.11,0.0,0.44247,0.00017,31.44752]
[1777644307274,29.49,78618.73,0.0,0.44157,0.00017,31.43487]
[1777644307599,29.49,78601.69,0.0,0.4387,0.00017,31.39373]
[1777644310327,29.49,78597.05,0.0,0.43792,0.00017,31.38222]
[1777644310996,29.49,78597.05,0.0,0.43792,0.00017,31.38222]
[1777644311007,29.49,78597.05,0.0,0.43792,0.00017,31.38222]
[1777644311031,29.49,78597.05,0.0,0.43792,0.00017,31.38222]
[1777644311034,29.49,78597.05,0.0,0.43792,0.00017,31.38222]
[1777644311244,29.49,78594.15,0.0,0.43743,0.00017,31.37497]
[1777644312167,29.49,78594.15,0.0,0.43743,0.00017,31.37497]
[1777644312185,29.49,78594.15,0.0,0.43743,0.00017,31.37497]
[1777644312226,29.49,78591.48,0.0,0.43699,0.00017,31.36825]
[1777644313311,29.49,78591.48,0.0,0.43699,0.00017,31.36825]
[1777644313318,29.49,78591.48,0.0,0.43699,0.00017,31.36825]
[1777644313585,29.49,78593.0,0.0,0.43724,0.00017,31.37206]
[1777644314478,29.49,78593.0,0.0,0.43724,0.00017,31.37206]
[1777644314484,29.49,78593.0,0.0,0.43724,0.00017,31.37206]
[1777644314592,29.48,78592.94,0.0,0.43723,0.00017,31.3719]
[1777644318193,29.48,78591.07,0.0,0.43691,0.00017,31.36717]
[1777644318354,29.48,78589.85,0.0,0.43671,0.00017,31.36407]
[1777644319118,29.48,78576.17,0.0,0.43441,0.00017,31.32899]
[1777644319686,29.48,78576.17,0.0,0.43441,0.00017,31.32899]
[1777644319787,29.48,78571.27,0.0,0.43359,0.00017,31.31616]
[1777644321220,29.48,78571.27,0.0,0.43359,0.00017,31.31616]
[1777644321238,29.48,78571.27,0.0,0.43359,0.00017,31.31616]
[1777644321321,29.48,78572.2,0.0,0.43375,0.00017,31.31859]
[1777644323655,29.48,78580.0,0.0,0.43505,0.00017,31.33886]
[1777644327001,29.48,78577.2,0.0,0.43458,0.00017,31.33162]
[1777644327197,29.48,78577.75,0.0,0.43467,0.00017,31.33305]
[1777644327942,29.48,78577.75,0.0,0.43467,0.00017,31.33305]
[1777644329163,29.48,78582.36,0.0,0.43545,0.00017,31.34496]
[1777644329174,29.48,78582.36,0.0,0.43545,0.00017,31.34496]
[1777644329176,29.48,78582.36,0.0,0.43545,0.00017,31.34496]
[1777644329195,29.48,78584.03,0.0,0.43573,0.00017,31.34924]
[1777644335253,29.48,78579.61,0.0,0.43498,0.00017,31.33488]
[1777644335332,29.48,78579.61,0.0,0.43498,0.00017,31.33488]
[1777644335354,29.48,78579.59,0.0,0.43498,0.00017,31.33483]
[1777644338548,29.48,78577.81,0.0,0.43468,0.00017,31.33023]
[1777644338550,29.48,78577.81,0.0,0.43468,0.00017,31.33023]
[1777644339295,29.48,78575.69,0.0,0.43432,0.00017,31.32472]
[1777644341420,29.48,78574.24,0.0,0.43408,0.00017,31.32095]
[1777644341782,29.48,78562.76,0.0,0.43216,0.00017,31.29061]
[1777644346915,29.49,78563.48,0.0,0.43229,0.00017,31.29261]
[1777644347196,29.49,78563.48,0.0,0.43229,0.00017,31.29261]
[1777644347360,29.49,78563.48,0.0,0.43229,0.00017,31.29261]
[1777644347838,29.49,78570.18,0.0,0.43341,0.00017,31.3104]
[1777644347873,29.49,78570.18,0.0,0.43341,0.00017,31.3104]
[1777644348035,29.49,78570.18,0.0,0.43341,0.00017,31.3104]
[1777644348102,29.49,78559.15,0.0,0.43156,0.00017,31.28103]
[1777644348581,29.49,78559.15,0.0,0.43156,0.00017,31.28103]
[1777644348606,29.49,78559.15,0.0,0.43156,0.00017,31.28103]
[1777644349068,29.49,78559.15,0.0,0.43156,0.00017,31.28103]
[1777644349076,29.49,78559.15,0.0,0.43156,0.00017,31.28103]
[1777644349080,29.49,78559.15,0.0,0.43156,0.00017,31.28103]
[1777644349090,29.49,78558.13,0.0,0.43139,0.00017,31.27829]
[1777644349576,29.49,78558.13,0.0,0.43139,0.00017,31.27829]
[1777644349586,29.49,78558.13,0.0,0.43139,0.00017,31.27829]
[1777644349840,29.49,78558.13,0.0,0.43139,0.00017,31.2783]
[1777644350506,29.49,78558.13,0.0,0.43139,0.00017,31.2783]
[1777644351634,29.49,78559.0,0.0,0.43154,0.00017,31.28067]
[1777644351643,29.49,78559.0,0.0,0.43154,0.00017,31.28067]
[1777644351667,29.49,78559.0,0.0,0.43154,0.00017,31.28067]
[1777644356633,29.49,78561.72,0.0,0.432,0.00017,31.28803]
[1777644356964,29.49,78561.72,0.0,0.432,0.00017,31.28803]
[1777644357246,29.49,78561.72,0.0,0.432,0.00017,31.28803]
[1777644357348,29.49,78563.58,0.0,0.43231,0.00017,31.29301]
[1777644357781,29.49,78563.58,0.0,0.43231,0.00017,31.29301]
[1777644357791,29.49,78563.58,0.0,0.43231,0.00017,31.29301]
[1777644357932,29.49,78563.58,0.0,0.43231,0.00017,31.29301]
[1777644358016,29.49,78581.07,0.0,0.43525,0.00017,31.33891]
[1777644359909,29.49,78582.6,0.0,0.4355,0.00017,31.34284]
[1777644361009,29.49,78589.85,0.0,0.43672,0.00017,31.3613]
[1777644363925,29.49,78590.14,0.0,0.43676,0.00017,31.36201]
[1777644363938,29.49,78591.43,0.0,0.43698,0.00017,31.36525]
[1777644365904,29.49,78592.77,0.0,0.4372,0.00017,31.36861]
[1777644365911,29.49,78592.77,0.0,0.4372,0.00017,31.36861]
[1777644365961,29.49,78592.77,0.0,0.4372,0.00017,31.36861]
[1777644366040,29.49,78596.15,0.0,0.43777,0.00017,31.37706]
[1777644371994,29.49,78596.88,0.0,0.43789,0.00017,31.37881]
[1777644377091,29.49,78598.81,0.0,0.43821,0.00017,31.38355]
[1777644383072,29.48,78596.18,0.0,0.43776,0.00017,31.37695]
[1777644386788,29.48,78602.85,0.0,0.43888,0.00017,31.39341]
[1777644387085,29.48,78602.85,0.0,0.43888,0.00017,31.39341]
[1777644387094,29.48,78602.85,0.0,0.43888,0.00017,31.39341]
[1777644388177,29.48,78609.07,0.0,0.43992,0.00017,31.40857]
[1777644388189,29.48,78609.07,0.0,0.43992,0.00017,31.40857]
[1777644390120,29.48,78614.91,0.0,0.4409,0.00017,31.4226]
[1777644395156,29.48,78612.82,0.0,0.44054,0.00017,31.41459]
[1777644400308,29.48,78617.64,0.0,0.44135,0.00017,31.42609]
[1777644402425,29.48,78617.68,0.0,0.44135,0.00017,31.42616]
[1777644403211,29.48,78626.02,0.0,0.44275,0.00017,31.44574]
[1777644408246,29.48,78621.95,0.0,0.44207,0.00017,31.43623]
[1777644413288,29.48,78624.27,0.0,0.44246,0.00017,31.44167]
[1777644413997,29.48,78623.5,0.0,0.44233,0.00017,31.43986]
[1777644414026,29.48,78623.5,0.0,0.44233,0.00017,31.43986]
[1777644414032,29.48,78623.5,0.0,0.44233,0.00017,31.43986]
[1777644414287,29.48,78623.5,0.0,0.44233,0.00017,31.43986]
[1777644415378,29.48,78634.78,0.0,0.44423,0.00017,31.46591]
[1777644421445,29.47,78633.59,0.0,0.44401,0.00017,31.46306]
[1777644429149,29.46,78634.49,0.0,0.44415,0.00017,31.46494]
[1777644430804,29.46,78641.68,0.0,0.44535,0.00017,31.48114]
[1777644431406,29.46,78642.73,0.0,0.44553,0.00017,31.48347]
[1777644435269,29.46,78645.66,0.0,0.44601,0.00017,31.48992]
[1777644436871,29.46,78645.4,0.0,0.44597,0.00017,31.48929]
[1777644436972,29.45,78645.7,0.0,0.44601,0.00017,31.48993]
[1777644442484,29.45,78646.54,0.0,0.44614,0.00017,31.49168]
[1777644442954,29.45,78646.54,0.0,0.44614,0.00017,31.49168]
[1777644443055,29.45,78644.32,0.0,0.44577,0.00017,31.48672]
[1777644448545,29.44,78647.34,0.0,0.44627,0.00017,31.49334]
[1777644454567,29.44,78645.39,0.0,0.44592,0.00017,31.48588]
[1777644458928,29.44,78648.84,0.0,0.4465,0.00017,31.49345]
[1777644459180,29.44,78648.84,0.0,0.4465,0.00017,31.49345]
[1777644459224,29.43,78648.87,0.0,0.4465,0.00017,31.49349]
[1777644463547,29.43,78652.74,0.0,0.44715,0.00017,31.50193]
[1777644463697,29.43,78652.74,0.0,0.44715,0.00017,31.50193]
[1777644463860,29.43,78656.53,0.0,0.44778,0.00017,31.51018]
[1777644465279,29.43,78656.53,0.0,0.44778,0.00017,31.51018]
[1777644465312,29.43,78664.42,0.0,0.44912,0.00017,31.52711]
[1777644467311,29.43,78668.27,0.0,0.44977,0.00017,31.53525]
[1777644467392,29.44,78669.39,0.0,0.44996,0.00017,31.53762]
[1777644469351,29.44,78669.39,0.0,0.44996,0.00017,31.53762]
[1777644469441,29.44,78675.98,0.0,0.45108,0.00017,31.55131]
[1777644469621,29.44,78675.98,0.0,0.45108,0.00017,31.55131]
[1777644470048,29.44,78675.98,0.0,0.45108,0.00017,31.55131]
[1777644473344,29.44,78662.96,0.0,0.44888,0.00017,31.52412]
[1777644474712,29.44,78664.02,0.0,0.44906,0.00017,31.52639]
[1777644477491,29.44,78664.94,0.0,0.44922,0.00017,31.52836]
[1777644477498,29.44,78664.94,0.0,0.44922,0.00017,31.52836]
[1777644477734,29.44,78661.38,0.0,0.44862,0.00017,31.52083]
[1777644479501,29.44,78661.38,0.0,0.44862,0.00017,31.52083]
[1777644479516,29.44,78661.38,0.0,0.44862,0.00017,31.52083]
[1777644481386,29.44,78653.7,0.0,0.44733,0.00017,31.50426]
[1777644481559,29.44,78653.7,0.0,0.44733,0.00017,31.50426]
[1777644482387,29.44,78643.83,0.0,0.44566,0.00017,31.48244]
[1777644484785,29.44,78635.95,0.0,0.44433,0.00017,31.46467]
[1777644489821,29.44,78641.13,0.0,0.4452,0.00017,31.47631]
[1777644493857,29.43,78632.98,0.0,0.44381,0.00017,31.45763]
[1777644497498,29.43,78630.87,0.0,0.44345,0.00017,31.45273]
[1777644497511,29.43,78630.87,0.0,0.44345,0.00017,31.45273]
[1777644497639,29.43,78631.32,0.0,0.44353,0.00017,31.45375]
[1777644497764,29.43,78631.32,0.0,0.44353,0.00017,31.45375]
[1777644497876,29.43,78630.91,0.0,0.44346,0.00017,31.45278]
[1777644498794,29.43,78630.91,0.0,0.44346,0.00017,31.45278]
[1777644498805,29.43,78630.91,0.0,0.44346,0.00017,31.45278]
[1777644498900,29.43,78632.73,0.0,0.44376,0.00017,31.45695]
[1777644499995,29.43,78632.73,0.0,0.44376,0.00017,31.45695]
[1777644501810,29.42,78628.33,0.0,0.44301,0.00017,31.44672]
[1777644501911,29.42,78628.48,0.0,0.44304,0.00017,31.44707]
[1777644503539,29.42,78628.48,0.0,0.44304,0.00017,31.44707]
[1777644503599,29.42,78633.24,0.0,0.44384,0.00017,31.45806]
[1777644503603,29.42,78633.24,0.0,0.44384,0.00017,31.45806]
[1777644503971,29.42,78633.24,0.0,0.44384,0.00017,31.45806]
[1777644504030,29.42,78640.77,0.0,0.44511,0.00017,31.47517]
[1777644504709,29.42,78640.77,0.0,0.44511,0.00017,31.47517]
[1777644504722,29.42,78640.77,0.0,0.44511,0.00017,31.47517]
[1777644504724,29.42,78640.77,0.0,0.44511,0.00017,31.47517]
[1777644505196,29.42,78652.19,0.0,0.44704,0.00017,31.50056]
[1777644507337,29.43,78655.42,0.0,0.44758,0.00017,31.50764]
[1777644507905,29.43,78655.42,0.0,0.44758,0.00017,31.50764]
[1777644508151,29.43,78655.42,0.0,0.44758,0.00017,31.50764]
[1777644508546,29.43,78655.42,0.0,0.44758,0.00017,31.50764]
[1777644508252,29.43,78656.55,0.0,0.44778,0.00017,31.5101]
[1777644508756,29.43,78656.55,0.0,0.44778,0.00017,31.5101]
[1777644509931,29.43,78656.55,0.0,0.44778,0.00017,31.51011]
[1777644510030,29.43,78656.39,0.0,0.44775,0.00017,31.50978]
[1777644511400,29.43,78656.39,0.0,0.44775,0.00017,31.50978]
[1777644511476,29.43,78656.39,0.0,0.44775,0.00017,31.50978]
[1777644511496,29.43,78655.17,0.0,0.44754,0.00017,31.50416]
[1777644511617,29.43,78655.17,0.0,0.44754,0.00017,31.50416]
[1777644512150,29.43,78655.17,0.0,0.44754,0.00017,31.50416]
[1777644512937,29.43,78657.05,0.0,0.44786,0.00017,31.50825]
[1777644512976,29.43,78657.05,0.0,0.44786,0.00017,31.50825]
[1777644513995,29.43,78659.76,0.0,0.44832,0.00017,31.51411]
[1777644514225,29.43,78660.97,0.0,0.44852,0.00017,31.51671]
[1777644520030,29.43,78657.4,0.0,0.44793,0.00017,31.50913]
[1777644522949,29.44,78661.17,0.0,0.44857,0.00017,31.51726]
[1777644523035,29.44,78661.17,0.0,0.44857,0.00017,31.51726]
[1777644523072,29.44,78672.37,0.0,0.45046,0.00017,31.54088]
[1777644524937,29.44,78672.37,0.0,0.45046,0.00017,31.54089]
[1777644525271,29.44,78672.37,0.0,0.45046,0.00017,31.54089]
[1777644527090,29.44,78680.35,0.0,0.45181,0.00017,31.5573]
[1777644529154,29.44,78680.59,0.0,0.45186,0.00017,31.55781]
[1777644530167,29.44,78680.32,0.0,0.45181,0.00017,31.55727]
[1777644533933,29.44,78673.11,0.0,0.4506,0.00017,31.54253]
[1777644539301,29.45,78673.46,0.0,0.45066,0.00017,31.54332]
[1777644544311,29.45,78674.86,0.0,0.45091,0.00017,31.54626]
[1777644544950,29.45,78674.03,0.0,0.45077,0.00017,31.54457]
[1777644545545,29.45,78681.51,0.0,0.45203,0.00017,31.55986]
[1777644546458,29.45,78681.51,0.0,0.45203,0.00017,31.55986]
[1777644546467,29.45,78681.51,0.0,0.45203,0.00017,31.55986]
[1777644546502,29.45,78681.51,0.0,0.45203,0.00017,31.55986]
[1777644546523,29.45,78683.38,0.0,0.45235,0.00017,31.56364]
[1777644548486,29.45,78683.38,0.0,0.45235,0.00017,31.56364]
[1777644548562,29.45,78679.24,0.0,0.45165,0.00017,31.55527]
[1777644554267,29.45,78675.79,0.0,0.45107,0.00017,31.54828]
[1777644559302,29.46,78676.44,0.0,0.45119,0.00017,31.54966]
[1777644564337,29.46,78679.75,0.0,0.45175,0.00017,31.55647]
[1777644569372,29.46,78681.0,0.0,0.45197,0.00017,31.55905]
[1777644574410,29.46,78677.2,0.0,0.45133,0.00017,31.5484]
[1777644575573,29.46,78667.43,0.0,0.44968,0.00017,31.52816]
[1777644577429,29.47,78662.96,0.0,0.44893,0.00017,31.51876]
[1777644582464,29.47,78668.91,0.0,0.44994,0.00017,31.53137]
[1777644587499,29.47,78673.69,0.0,0.45075,0.00017,31.54137]
[1777644592535,29.48,78673.61,0.0,0.45075,0.00017,31.54127]
[1777644593987,29.48,78671.97,0.0,0.45047,0.00017,31.53789]
[1777644594551,29.48,78669.88,0.0,0.45012,0.00017,31.53352]
[1777644595213,29.48,78669.88,0.0,0.45012,0.00017,31.53352]
[1777644595220,29.48,78669.88,0.0,0.45012,0.00017,31.53352]
[1777644595557,29.47,78647.92,0.0,0.44641,0.00017,31.48637]
[1777644596563,29.47,78637.59,0.0,0.44467,0.00017,31.46323]
[1777644596801,29.47,78637.59,0.0,0.44467,0.00017,31.46323]
[1777644596809,29.47,78637.59,0.0,0.44467,0.00017,31.46323]
[1777644597221,29.47,78637.59,0.0,0.44467,0.00017,31.46323]
[1777644597571,29.47,78635.58,0.0,0.44433,0.00017,31.45863]
[1777644601568,29.47,78631.02,0.0,0.44355,0.00017,31.4481]
[1777644603295,29.47,78627.63,0.0,0.44298,0.00017,31.44024]
[1777644603304,29.47,78627.63,0.0,0.44298,0.00017,31.44024]
[1777644603612,29.47,78626.36,0.0,0.44277,0.00017,31.43728]
[1777644603814,29.47,78626.36,0.0,0.44277,0.00017,31.43728]
[1777644604620,29.47,78624.74,0.0,0.44249,0.00017,31.43349]
[1777644606639,29.47,78617.09,0.0,0.44121,0.00017,31.41542]
[1777644609086,29.46,78622.5,0.0,0.44211,0.00017,31.4282]
[1777644609400,29.46,78622.5,0.0,0.44211,0.00017,31.4282]
[1777644609660,29.46,78622.55,0.0,0.44212,0.00017,31.42831]
[1777644614694,29.46,78624.9,0.0,0.44252,0.00017,31.43381]
[1777644617885,29.46,78633.43,0.0,0.44395,0.00017,31.45349]
[1777644621888,29.46,78622.18,0.0,0.44205,0.00017,31.42731]
[1777644623561,29.46,78616.98,0.0,0.44117,0.00017,31.415]
[1777644628968,29.46,78622.32,0.0,0.44207,0.00017,31.42761]
[1777644633517,29.46,78632.48,0.0,0.44377,0.00017,31.44814]
[1777644636869,29.45,78623.84,0.0,0.4423,0.00017,31.42794]
[1777644642151,29.44,78620.4,0.0,0.44171,0.00017,31.41971]
[1777644642234,29.44,78627.58,0.0,0.44291,0.00017,31.43648]
[1777644647924,29.44,78626.46,0.0,0.4427,0.00017,31.43368]
[1777644652959,29.43,78628.74,0.0,0.44308,0.00017,31.43885]
[1777644658005,29.43,78623.54,0.0,0.44219,0.00017,31.42657]
[1777644660118,29.42,78619.64,0.0,0.44153,0.00017,31.41729]
[1777644660134,29.42,78619.64,0.0,0.44153,0.00017,31.41729]
[1777644660377,29.42,78619.64,0.0,0.44153,0.00017,31.41729]
[1777644660469,29.42,78615.25,0.0,0.44079,0.00017,31.40682]
[1777644663760,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644663965,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664159,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664221,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664278,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664358,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664389,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664604,29.42,78616.71,0.0,0.44103,0.00017,31.41031]
[1777644664715,29.42,78607.87,0.0,0.43954,0.00017,31.38897]
[1777644665257,29.42,78587.92,0.0,0.43619,0.00017,31.33922]
[1777644665954,29.42,78587.92,0.0,0.43619,0.00017,31.33922]
[1777644666210,29.42,78587.92,0.0,0.43619,0.00017,31.33922]
[1777644666220,29.42,78587.92,0.0,0.43619,0.00017,31.33922]
[1777644666419,29.42,78581.92,0.0,0.43518,0.00017,31.32382]
[1777644667341,29.42,78581.92,0.0,0.43518,0.00017,31.32382]
[1777644668244,29.42,78581.81,0.0,0.43516,0.00017,31.32354]
[1777644668331,29.42,78583.85,0.0,0.4355,0.00017,31.32881]
[1777644673713,29.42,78586.98,0.0,0.43603,0.00017,31.33686]
[1777644673718,29.42,78597.0,0.0,0.43772,0.00017,31.36217]
[1777644679147,29.42,78594.84,0.0,0.43735,0.00017,31.35675]
[1777644684176,29.42,78597.92,0.0,0.43787,0.00017,31.36445]
[1777644689213,29.42,78595.54,0.0,0.43747,0.00017,31.35849]
[1777644694247,29.42,78597.57,0.0,0.4378,0.00017,31.36056]
[1777644698319,29.42,78587.55,0.0,0.43612,0.00017,31.33528]
[1777644699029,29.42,78587.55,0.0,0.43612,0.00017,31.33528]
[1777644700686,29.42,78587.34,0.0,0.43608,0.00017,31.33475]
[1777644701601,29.42,78588.64,0.0,0.4363,0.00017,31.33808]
[1777644703541,29.42,78597.42,0.0,0.43778,0.00017,31.36018]
[1777644705665,29.42,78604.03,0.0,0.43889,0.00017,31.37655]
[1777644707521,29.42,78609.42,0.0,0.43979,0.00017,31.38971]
[1777644710980,29.42,78613.33,0.0,0.44045,0.00017,31.39914]
[1777644712874,29.42,78622.58,0.0,0.44201,0.00017,31.42114]
[1777644712883,29.42,78622.58,0.0,0.44201,0.00017,31.42114]
[1777644712903,29.42,78622.58,0.0,0.44201,0.00017,31.42114]
[1777644713400,29.42,78622.58,0.0,0.44201,0.00017,31.42114]
[1777644713504,29.42,78622.58,0.0,0.44201,0.00017,31.42114]
[1777644713643,29.42,78622.58,0.0,0.44201,0.00017,31.42114]
[1777644713674,29.42,78621.79,0.0,0.44187,0.00017,31.41926]
[1777644719427,29.41,78621.05,0.0,0.44172,0.00017,31.4172]
[1777644722449,29.4,78631.19,0.0,0.44342,0.00017,31.44079]
[1777644724630,29.4,78633.21,0.0,0.44376,0.00017,31.44541]
[1777644724818,29.4,78633.21,0.0,0.44376,0.00017,31.44541]
[1777644725178,29.4,78636.04,0.0,0.44423,0.00017,31.45186]
[1777644725196,29.4,78636.04,0.0,0.44423,0.00017,31.45186]
[1777644725228,29.4,78636.04,0.0,0.44423,0.00017,31.45186]
[1777644725344,29.4,78636.04,0.0,0.44423,0.00017,31.45186]
[1777644725487,29.4,78646.98,0.0,0.44607,0.00017,31.47649]
[1777644727145,29.4,78646.98,0.0,0.44607,0.00017,31.47646]
[1777644727188,29.4,78646.98,0.0,0.44607,0.00017,31.47646]
[1777644727484,29.4,78649.15,0.0,0.44644,0.00017,31.48125]
[1777644727886,29.4,78649.15,0.0,0.44644,0.00017,31.48125]
[1777644728491,29.4,78651.68,0.0,0.44686,0.00017,31.48682]
[1777644729121,29.4,78651.68,0.0,0.44686,0.00017,31.48682]
[1777644729498,29.39,78654.32,0.0,0.44731,0.00017,31.49259]
[1777644730988,29.39,78656.15,0.0,0.44762,0.00017,31.49656]
[1777644731164,29.39,78656.15,0.0,0.44762,0.00017,31.49656]
[1777644733184,29.39,78662.29,0.0,0.44865,0.00017,31.50977]
[1777644733527,29.39,78663.29,0.0,0.44882,0.00017,31.51189]
[1777644737555,29.39,78654.93,0.0,0.4474,0.00017,31.49383]
[1777644742730,29.39,78659.25,0.0,0.44813,0.00017,31.50315]
[1777644748631,29.38,78665.18,0.0,0.44912,0.00017,31.51575]
[1777644753714,29.38,78671.02,0.0,0.4501,0.00017,31.52504]
[1777644755472,29.38,78672.8,0.0,0.4504,0.00017,31.52876]
[1777644755683,29.38,78675.28,0.0,0.45082,0.00017,31.5339]
[1777644756757,29.38,78675.28,0.0,0.45082,0.00017,31.5339]
[1777644757336,29.38,78681.07,0.0,0.4518,0.00017,31.54576]
[1777644757508,29.38,78681.07,0.0,0.4518,0.00017,31.54576]
[1777644757799,29.38,78682.52,0.0,0.45205,0.00017,31.5487]
[1777644763337,29.38,78683.49,0.0,0.45221,0.00017,31.55064]
[1777644763628,29.38,78683.49,0.0,0.45221,0.00017,31.55064]
[1777644763634,29.38,78683.49,0.0,0.45221,0.00017,31.55064]
[1777644763644,29.38,78683.49,0.0,0.45221,0.00017,31.55064]
[1777644763826,29.38,78684.33,0.0,0.45235,0.00017,31.55232]
[1777644764481,29.38,78684.33,0.0,0.45235,0.00017,31.55232]
[1777644765641,29.38,78684.33,0.0,0.45235,0.00017,31.55232]
[1777644765646,29.38,78684.33,0.0,0.45235,0.00017,31.55232]
[1777644765752,29.38,78684.4,0.0,0.45236,0.00017,31.55245]
[1777644770789,29.38,78683.94,0.0,0.45228,0.00017,31.55148]
[1777644772134,29.38,78683.85,0.0,0.45226,0.00017,31.5513]
[1777644773767,29.38,78687.55,0.0,0.45289,0.00017,31.55873]
[1777644773777,29.38,78687.55,0.0,0.45289,0.00017,31.55873]
[1777644773831,29.38,78699.6,0.0,0.45493,0.00017,31.58237]
[1777644775781,29.38,78699.6,0.0,0.45493,0.00017,31.58237]
[1777644775796,29.38,78699.6,0.0,0.45493,0.00017,31.58237]
[1777644779311,29.38,78706.13,0.0,0.45603,0.00017,31.59481]
[1777644779859,29.38,78706.13,0.0,0.45603,0.00017,31.59481]
[1777644779863,29.38,78706.13,0.0,0.45603,0.00017,31.59481]
[1777644779868,29.38,78709.28,0.0,0.45656,0.00017,31.60073]
[1777644781748,29.37,78711.97,0.0,0.45702,0.00017,31.60574]
[1777644782888,29.37,78719.46,0.0,0.45828,0.00017,31.61949]
[1777644783842,29.37,78719.46,0.0,0.45828,0.00017,31.61949]
[1777644783852,29.37,78719.46,0.0,0.45828,0.00017,31.61949]
[1777644783896,29.37,78730.35,0.0,0.46013,0.00017,31.63893]
[1777644786617,29.37,78733.76,0.0,0.46071,0.00017,31.64488]
[1777644787515,29.37,78736.5,0.0,0.46117,0.00017,31.64961]
[1777644787781,29.37,78736.5,0.0,0.46117,0.00017,31.64961]
[1777644787868,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788139,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788177,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788191,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788369,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788379,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788592,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788606,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788802,29.37,78750.33,0.0,0.46352,0.00017,31.67285]
[1777644788884,29.37,78761.98,0.0,0.46549,0.00017,31.69159]
[1777644789509,29.37,78761.98,0.0,0.46549,0.00017,31.69159]
[1777644789525,29.37,78761.98,0.0,0.46549,0.00017,31.69159]
[1777644789527,29.37,78761.98,0.0,0.46549,0.00017,31.69159]
[1777644789604,29.37,78763.27,0.0,0.46571,0.00017,31.69361]
[1777644792832,29.38,78751.16,0.0,0.46366,0.00017,31.67424]
[1777644796853,29.38,78758.44,0.0,0.4649,0.00017,31.68601]
[1777644798144,29.38,78758.5,0.0,0.46491,0.00017,31.68611]
[1777644798957,29.38,78765.01,0.0,0.46601,0.00017,31.69636]
[1777644800210,29.38,78767.09,0.0,0.46637,0.00017,31.69959]
[1777644800225,29.38,78767.09,0.0,0.46637,0.00017,31.69959]
[1777644803030,29.38,78765.26,0.0,0.46606,0.00017,31.69676]
[1777644808098,29.38,78769.61,0.0,0.4668,0.00017,31.70347]
[1777644809150,29.38,78776.24,0.0,0.46792,0.00017,31.71349]
[1777644810230,29.38,78777.21,0.0,0.46808,0.00017,31.71493]
[1777644810561,29.38,78777.21,0.0,0.46808,0.00017,31.71493]
[1777644810663,29.38,78807.37,0.0,0.4732,0.00017,31.75716]
[1777644811513,29.38,78807.37,0.0,0.4732,0.00017,31.75716]
[1777644811570,29.38,78807.37,0.0,0.4732,0.00017,31.75716]
[1777644811641,29.38,78807.37,0.0,0.4732,0.00017,31.75716]
[1777644811922,29.38,78807.37,0.0,0.4732,0.00017,31.75716]
[1777644811644,29.38,78804.76,0.0,0.47276,0.00017,31.75074]
[1777644811949,29.38,78804.76,0.0,0.47276,0.00017,31.75074]
[1777644812856,29.38,78804.76,0.0,0.47276,0.00017,31.75074]
[1777644812872,29.38,78804.76,0.0,0.47276,0.00017,31.75074]
[1777644812877,29.38,78804.76,0.0,0.47276,0.00017,31.75074]
[1777644812095,29.38,78804.76,0.0,0.47276,0.00017,31.75074]
[1777644814386,29.38,78810.51,0.0,0.47373,0.00017,31.75828]
[1777644814792,29.38,78810.51,0.0,0.47373,0.00017,31.75828]
[1777644814888,29.38,78813.63,0.0,0.47426,0.00017,31.76229]
[1777644815091,29.38,78813.63,0.0,0.47426,0.00017,31.76229]
[1777644815098,29.38,78813.63,0.0,0.47426,0.00017,31.76229]
[1777644818071,29.37,78809.39,0.0,0.47354,0.00017,31.75681]
[1777644818076,29.37,78809.39,0.0,0.47354,0.00017,31.75681]
[1777644818082,29.37,78809.39,0.0,0.47354,0.00017,31.75681]
[1777644818168,29.37,78806.3,0.0,0.47301,0.00017,31.75276]
[1777644820229,29.37,78806.3,0.0,0.47301,0.00017,31.75275]
[1777644820571,29.37,78806.3,0.0,0.47301,0.00017,31.75275]
[1777644821052,29.37,78803.93,0.0,0.47261,0.00017,31.7496]
[1777644821171,29.37,78803.93,0.0,0.47261,0.00017,31.74959]
[1777644822684,29.37,78803.93,0.0,0.47261,0.00017,31.74959]
[1777644822718,29.37,78803.93,0.0,0.47261,0.00017,31.74959]
[1777644822732,29.37,78803.93,0.0,0.47261,0.00017,31.74959]
[1777644822828,29.37,78794.53,0.0,0.47101,0.00017,31.73679]
[1777644824787,29.37,78794.53,0.0,0.47101,0.00017,31.73678]
[1777644824861,29.37,78790.83,0.0,0.47038,0.00017,31.7316]
[1777644825597,29.37,78790.83,0.0,0.47038,0.00017,31.7316]
[1777644826730,29.37,78789.69,0.0,0.47019,0.00017,31.72998]
[1777644826780,29.37,78789.69,0.0,0.47019,0.00017,31.72998]
[1777644826794,29.37,78789.69,0.0,0.47019,0.00017,31.72998]
[1777644826829,29.37,78790.86,0.0,0.47038,0.00017,31.73163]
[1777644828649,29.37,78785.85,0.0,0.46953,0.00017,31.7245]
[1777644828668,29.37,78785.85,0.0,0.46953,0.00017,31.7245]
[1777644828710,29.37,78785.85,0.0,0.46953,0.00017,31.7245]
[1777644828721,29.37,78785.85,0.0,0.46953,0.00017,31.7245]
[1777644828758,29.37,78785.15,0.0,0.46941,0.00017,31.72349]
[1777644830483,29.37,78785.7,0.0,0.46951,0.00017,31.72428]
[1777644830756,29.37,78785.7,0.0,0.46951,0.00017,31.72428]
[1777644830775,29.37,78785.7,0.0,0.46951,0.00017,31.72428]
[1777644830876,29.37,78786.57,0.0,0.46965,0.00017,31.72553]
[1777644832007,29.37,78785.16,0.0,0.46942,0.00017,31.72351]
[1777644832018,29.37,78785.16,0.0,0.46942,0.00017,31.72351]
[1777644832768,29.37,78785.16,0.0,0.46942,0.00017,31.72351]
[1777644832858,29.37,78783.1,0.0,0.46907,0.00017,31.72053]
[1777644834265,29.37,78774.87,0.0,0.46767,0.00017,31.70837]
[1777644836458,29.37,78774.37,0.0,0.46758,0.00017,31.70762]
[1777644836788,29.37,78774.37,0.0,0.46758,0.00017,31.70762]
[1777644836796,29.37,78774.37,0.0,0.46758,0.00017,31.70762]
[1777644836803,29.37,78774.37,0.0,0.46758,0.00017,31.70762]
[1777644841178,29.36,78767.45,0.0,0.4664,0.00017,31.69704]
[1777644841244,29.36,78767.45,0.0,0.4664,0.00017,31.69704]
[1777644841332,29.36,78767.45,0.0,0.4664,0.00017,31.69704]
[1777644841387,29.36,78767.45,0.0,0.4664,0.00017,31.69704]
[1777644841489,29.36,78772.4,0.0,0.46724,0.00017,31.7046]
[1777644842915,29.36,78772.4,0.0,0.46724,0.00017,31.7046]
[1777644842990,29.36,78772.4,0.0,0.46724,0.00017,31.70458]
[1777644843754,29.36,78772.4,0.0,0.46724,0.00017,31.70458]
[1777644843780,29.36,78778.64,0.0,0.4683,0.00017,31.71391]
[1777644846026,29.36,78775.17,0.0,0.4677,0.00017,31.70871]
[1777644846640,29.36,78775.17,0.0,0.4677,0.00017,31.70871]
[1777644846669,29.36,78775.17,0.0,0.4677,0.00017,31.70871]
[1777644846677,29.36,78775.17,0.0,0.4677,0.00017,31.70871]
[1777644846687,29.36,78771.36,0.0,0.46705,0.00017,31.70294]
[1777644848371,29.35,78763.47,0.0,0.46571,0.00017,31.69075]
[1777644848990,29.35,78763.47,0.0,0.46571,0.00017,31.69075]
[1777644849373,29.35,78762.83,0.0,0.4656,0.00017,31.68975]
[1777644850603,29.35,78762.83,0.0,0.4656,0.00017,31.68975]
[1777644851004,29.36,78762.65,0.0,0.46557,0.00017,31.68947]
[1777644851387,29.36,78762.65,0.0,0.46558,0.00017,31.68947]
[1777644852940,29.36,78762.65,0.0,0.46558,0.00017,31.68947]
[1777644852860,29.36,78742.77,0.0,0.4622,0.00017,31.6571]
[1777644853175,29.36,78742.77,0.0,0.4622,0.00017,31.6571]
[1777644853229,29.36,78742.77,0.0,0.4622,0.00017,31.6571]
[1777644853400,29.36,78742.77,0.0,0.4622,0.00017,31.6571]
[1777644854407,29.36,78741.1,0.0,0.46192,0.00017,31.65427]
[1777644855269,29.36,78741.1,0.0,0.46192,0.00017,31.65427]
[1777644857081,29.36,78743.0,0.0,0.46224,0.00017,31.65747]
[1777644857429,29.36,78740.63,0.0,0.46184,0.00017,31.65346]
[1777644862464,29.35,78738.49,0.0,0.46147,0.00017,31.64979]
[1777644863170,29.35,78738.49,0.0,0.46147,0.00017,31.64979]
[1777644863188,29.35,78738.49,0.0,0.46147,0.00017,31.64979]
[1777644863471,29.35,78737.95,0.0,0.46138,0.00017,31.64886]
[1777644864874,29.35,78737.95,0.0,0.46138,0.00017,31.64886]
[1777644864933,29.35,78745.18,0.0,0.4626,0.00017,31.6611]
[1777644866492,29.35,78731.08,0.0,0.46021,0.00017,31.63694]
[1777644867231,29.35,78731.08,0.0,0.46021,0.00017,31.63694]
[1777644867318,29.35,78731.08,0.0,0.46021,0.00017,31.63694]
[1777644867326,29.35,78731.08,0.0,0.46021,0.00017,31.63694]
[1777644867992,29.35,78731.08,0.0,0.46021,0.00017,31.63694]
[1777644867602,29.35,78730.35,0.0,0.46008,0.00017,31.63564]
[1777644868325,29.35,78730.35,0.0,0.46008,0.00017,31.63564]
[1777644868346,29.35,78730.35,0.0,0.46008,0.00017,31.63564]
[1777644868438,29.35,78730.35,0.0,0.46008,0.00017,31.63564]
[1777644868866,29.35,78730.35,0.0,0.46008,0.00017,31.63564]
[1777644868967,29.35,78710.88,0.0,0.45678,0.00017,31.60033]
[1777644869520,29.35,78710.88,0.0,0.45678,0.00017,31.60032]
[1777644870520,29.35,78696.38,0.0,0.45432,0.00017,31.57263]
[1777644871402,29.35,78696.38,0.0,0.45432,0.00017,31.57263]
[1777644871423,29.35,78696.38,0.0,0.45432,0.00017,31.57263]
[1777644871482,29.35,78696.38,0.0,0.45432,0.00017,31.57263]
[1777644871876,29.35,78696.38,0.0,0.45432,0.00017,31.57263]
[1777644871977,29.35,78679.36,0.0,0.45143,0.00017,31.53561]
[1777644872192,29.35,78679.36,0.0,0.45143,0.00017,31.53561]
[1777644872309,29.35,78679.36,0.0,0.45143,0.00017,31.53561]
[1777644872417,29.35,78679.36,0.0,0.45143,0.00017,31.53561]
[1777644872657,29.35,78679.36,0.0,0.45143,0.00017,31.53561]
[1777644872967,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873207,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873218,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873222,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873507,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873522,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873625,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644873848,29.35,78669.86,0.0,0.44982,0.00017,31.51591]
[1777644875563,29.35,78668.87,0.0,0.44965,0.00017,31.51385]
[1777644879212,29.35,78672.42,0.0,0.45026,0.00017,31.52132]
[1777644879508,29.35,78672.42,0.0,0.45026,0.00017,31.52132]
[1777644882611,29.35,78664.97,0.0,0.449,0.00017,31.50566]
[1777644887647,29.36,78665.87,0.0,0.44916,0.00017,31.50764]
[1777644888472,29.36,78665.87,0.0,0.44916,0.00017,31.50764]
[1777644888484,29.36,78665.87,0.0,0.44916,0.00017,31.50764]
[1777644888923,29.36,78662.62,0.0,0.44861,0.00017,31.5007]
[1777644889667,29.36,78662.62,0.0,0.44861,0.00017,31.5007]
[1777644889680,29.36,78662.62,0.0,0.44861,0.00017,31.5007]
[1777644890000,29.36,78657.8,0.0,0.44779,0.00017,31.49031]
[1777644890906,29.36,78657.8,0.0,0.44779,0.00017,31.49031]
[1777644890921,29.36,78657.8,0.0,0.44779,0.00017,31.49031]
[1777644891007,29.36,78652.7,0.0,0.44693,0.00017,31.47917]
[1777644892271,29.35,78652.7,0.0,0.44693,0.00017,31.47916]
[1777644892773,29.35,78635.93,0.0,0.44409,0.00017,31.44152]
[1777644893669,29.35,78635.93,0.0,0.44409,0.00017,31.44152]
[1777644893860,29.36,78637.33,0.0,0.44433,0.00017,31.44473]
[1777644894812,29.36,78637.33,0.0,0.44433,0.00017,31.44473]
[1777644894913,29.35,78642.78,0.0,0.44525,0.00017,31.45707]
[1777644895684,29.35,78642.78,0.0,0.44525,0.00017,31.45707]
[1777644895732,29.35,78648.4,0.0,0.4462,0.00017,31.46965]
[1777644896933,29.35,78648.4,0.0,0.4462,0.00017,31.46965]
[1777644897110,29.35,78650.14,0.0,0.44649,0.00017,31.47351]
[1777644897717,29.35,78650.14,0.0,0.44649,0.00017,31.47351]
[1777644900737,29.35,78640.14,0.0,0.4448,0.00017,31.4511]
[1777644902752,29.35,78638.31,0.0,0.44449,0.00017,31.44696]
[1777644903758,29.35,78638.31,0.0,0.44449,0.00017,31.44696]
[1777644903836,29.36,78639.47,0.0,0.44469,0.00017,31.4496]
[1777644908028,29.35,78653.57,0.0,0.44707,0.00017,31.48105]
[1777644910807,29.35,78659.03,0.0,0.44799,0.00017,31.49291]
[1777644914962,29.35,78669.53,0.0,0.44977,0.00017,31.51526]
[1777644916953,29.35,78667.66,0.0,0.44945,0.00017,31.51129]
[1777644917960,29.35,78660.1,0.0,0.44817,0.00017,31.49514]
[1777644923899,29.35,78657.65,0.0,0.44775,0.00017,31.48979]
[1777644928934,29.34,78655.64,0.0,0.4474,0.00017,31.48534]
[1777644931954,29.34,78664.07,0.0,0.44882,0.00017,31.5005]
[1777644936989,29.34,78665.24,0.0,0.44901,0.00017,31.50296]
[1777644942028,29.34,78671.89,0.0,0.45015,0.00017,31.51706]
[1777644947062,29.34,78664.78,0.0,0.44894,0.00017,31.50202]
[1777644952100,29.34,78658.34,0.0,0.44784,0.00017,31.4881]
[1777644952923,29.34,78658.34,0.0,0.44784,0.00017,31.4881]
[1777644953047,29.34,78648.19,0.0,0.44612,0.00017,31.46576]
[1777644953243,29.34,78648.19,0.0,0.44612,0.00017,31.46576]
[1777644953747,29.34,78631.15,0.0,0.44323,0.00017,31.42699]
[1777644954465,29.34,78631.15,0.0,0.44323,0.00017,31.42699]
[1777644954581,29.34,78631.15,0.0,0.44323,0.00017,31.42699]
[1777644954668,29.34,78620.35,0.0,0.44141,0.00017,31.40159]
[1777644956581,29.33,78617.13,0.0,0.44086,0.00017,31.39387]
[1777644958567,29.33,78604.21,0.0,0.43868,0.00017,31.36237]
[1777644958605,29.33,78604.21,0.0,0.43868,0.00017,31.36237]
[1777644959081,29.33,78594.2,0.0,0.43699,0.00017,31.33734]
[1777644960015,29.33,78585.26,0.0,0.43548,0.00017,31.3145]
[1777644960620,29.33,78585.26,0.0,0.43548,0.00017,31.3145]
[1777644962608,29.33,78579.38,0.0,0.43448,0.00017,31.29922]
[1777644962673,29.33,78579.18,0.0,0.43445,0.00017,31.29867]
[1777644965347,29.32,78589.69,0.0,0.43618,0.00017,31.32534]
[1777644968215,29.32,78606.25,0.0,0.43898,0.00017,31.36692]
[1777644970412,29.32,78608.87,0.0,0.43942,0.00017,31.37336]
[1777644970423,29.32,78608.87,0.0,0.43942,0.00017,31.37336]
[1777644970598,29.32,78611.85,0.0,0.43993,0.00017,31.38064]
[1777644971672,29.32,78611.85,0.0,0.43993,0.00017,31.38064]
[1777644971677,29.32,78611.85,0.0,0.43993,0.00017,31.38064]
[1777644971966,29.32,78615.1,0.0,0.44048,0.00017,31.3885]
[1777644972407,29.32,78615.1,0.0,0.44048,0.00017,31.3885]
[1777644972749,29.32,78615.1,0.0,0.44048,0.00017,31.3885]
[1777644973642,29.32,78627.13,0.0,0.44251,0.00017,31.41711]
[1777644976039,29.31,78630.53,0.0,0.44308,0.00017,31.42501]
[1777644980946,29.31,78622.59,0.0,0.44172,0.00017,31.40615]
[1777644986876,29.3,78620.28,0.0,0.44131,0.00017,31.4004]
[1777644992383,29.29,78617.83,0.0,0.44087,0.00017,31.3913]
[1777644997419,29.29,78619.9,0.0,0.44121,0.00017,31.39613]
[1777645001100,29.28,78628.47,0.0,0.44265,0.00017,31.41639]
[1777645006484,29.28,78626.67,0.0,0.44233,0.00017,31.41199]
[1777645009501,29.28,78637.94,0.0,0.44424,0.00017,31.43814]
[1777645010757,29.28,78637.94,0.0,0.44424,0.00017,31.43814]
[1777645011328,29.28,78641.52,0.0,0.44485,0.00017,31.44629]
[1777645011599,29.28,78641.12,0.0,0.44478,0.00017,31.44538]
[1777645015036,29.27,78631.21,0.0,0.44309,0.00017,31.42245]
[1777645020107,29.27,78630.03,0.0,0.44287,0.00017,31.41953]
[1777645024056,29.26,78639.98,0.0,0.44455,0.00017,31.44237]
[1777645025184,29.26,78645.69,0.0,0.44552,0.00017,31.4553]
[1777645025214,29.26,78645.69,0.0,0.44552,0.00017,31.4553]
[1777645025927,29.26,78656.04,0.0,0.44727,0.00017,31.47827]
[1777645027633,29.26,78658.7,0.0,0.44772,0.00017,31.48403]
[1777645033129,29.25,78664.45,0.0,0.44869,0.00017,31.49637]
[1777645039639,29.24,78666.46,0.0,0.44901,0.00017,31.50051]
[1777645040968,29.24,78650.3,0.0,0.44626,0.00017,31.46523]
[1777645041869,29.24,78644.74,0.0,0.44532,0.00017,31.45275]
[1777645043076,29.24,78632.36,0.0,0.44321,0.00017,31.42434]
[1777645043749,29.24,78632.36,0.0,0.44321,0.00017,31.42431]
[1777645048826,29.24,78630.27,0.0,0.44284,0.00017,31.4193]
[1777645054827,29.23,78634.39,0.0,0.44353,0.00017,31.42578]
[1777645058928,29.23,78617.21,0.0,0.4406,0.00017,31.38502]
[1777645062115,29.22,78609.97,0.0,0.43936,0.00017,31.36724]
[1777645063757,29.22,78609.97,0.0,0.43936,0.00017,31.36721]
[1777645064127,29.22,78609.97,0.0,0.43936,0.00017,31.36721]
[1777645067968,29.22,78602.56,0.0,0.43811,0.00017,31.34885]
[1777645072430,29.22,78602.08,0.0,0.43802,0.00017,31.34766]
[1777645074273,29.22,78597.31,0.0,0.43722,0.00017,31.33567]
[1777645074967,29.22,78597.8,0.0,0.4373,0.00017,31.33692]
[1777645077992,29.22,78605.93,0.0,0.43868,0.00017,31.35729]
[1777645081009,29.22,78598.52,0.0,0.43743,0.00017,31.33877]
[1777645086044,29.22,78597.5,0.0,0.43725,0.00017,31.3362]
[1777645091081,29.22,78595.81,0.0,0.43697,0.00017,31.33192]
[1777645096134,29.22,78606.12,0.0,0.43871,0.00017,31.35775]
[1777645099135,29.22,78597.92,0.0,0.43732,0.00017,31.33725]
[1777645104171,29.22,78595.49,0.0,0.43691,0.00017,31.33111]
[1777645109206,29.23,78599.16,0.0,0.43754,0.00017,31.34042]
[1777645113889,29.23,78594.56,0.0,0.43675,0.00017,31.3258]
[1777645114042,29.23,78594.56,0.0,0.43675,0.00017,31.3258]
[1777645114073,29.23,78594.56,0.0,0.43675,0.00017,31.3258]
[1777645114149,29.23,78594.56,0.0,0.43675,0.00017,31.3258]
[1777645114234,29.23,78594.56,0.0,0.43675,0.00017,31.3258]
[1777645114246,29.23,78594.56,0.0,0.43675,0.00017,31.3258]
[1777645114241,29.23,78591.64,0.0,0.43626,0.00017,31.31832]
[1777645114326,29.23,78591.64,0.0,0.43626,0.00017,31.31832]
[1777645115249,29.23,78577.07,0.0,0.43379,0.00017,31.2804]
[1777645116131,29.23,78577.07,0.0,0.43379,0.00017,31.2804]
[1777645116144,29.23,78577.07,0.0,0.43379,0.00017,31.2804]
[1777645116254,29.22,78566.49,0.0,0.43199,0.00017,31.25206]
[1777645119260,29.22,78562.19,0.0,0.43125,0.00017,31.24026]
[1777645119543,29.22,78559.36,0.0,0.43077,0.00017,31.23245]
[1777645120187,29.22,78559.02,0.0,0.43071,0.00017,31.23146]
[1777645123796,29.21,78553.9,0.0,0.42983,0.00017,31.21722]
[1777645124999,29.21,78552.58,0.0,0.4296,0.00017,31.21344]
[1777645127480,29.21,78545.09,0.0,0.42833,0.00017,31.1923]
[1777645129025,29.21,78545.48,0.0,0.42839,0.00017,31.19336]
[1777645129060,29.21,78545.48,0.0,0.42839,0.00017,31.19336]
[1777645129106,29.2,78546.22,0.0,0.42851,0.00017,31.19538]
[1777645130692,29.2,78546.21,0.0,0.4285,0.00017,31.19529]
[1777645130723,29.2,78528.6,0.0,0.42553,0.00017,31.14478]
[1777645132025,29.2,78528.6,0.0,0.42553,0.00017,31.14478]
[1777645132063,29.2,78521.58,0.0,0.42434,0.00017,31.12409]
[1777645134718,29.2,78515.06,0.0,0.42323,0.00017,31.10468]
[1777645136500,29.2,78502.4,0.0,0.4211,0.00017,31.06632]
[1777645137173,29.18,78493.56,0.0,0.41953,0.00017,31.03783]
[1777645137324,29.18,78493.56,0.0,0.41953,0.00017,31.03783]
[1777645137331,29.18,78493.56,0.0,0.41953,0.00017,31.03783]
[1777645137645,29.18,78495.29,0.0,0.41982,0.00017,31.04321]
[1777645138853,29.18,78495.29,0.0,0.41982,0.00017,31.04321]
[1777645138865,29.18,78495.29,0.0,0.41982,0.00017,31.04321]
[1777645139125,29.17,78496.63,0.0,0.42002,0.00017,31.04692]
[1777645140034,29.17,78496.63,0.0,0.42002,0.00017,31.04692]
[1777645141275,29.16,78494.46,0.0,0.41963,0.00017,31.03977]
[1777645141461,29.16,78491.59,0.0,0.41914,0.00017,31.03077]
[1777645142759,29.16,78491.59,0.0,0.41914,0.00017,31.03077]
[1777645143330,29.14,78492.52,0.0,0.41924,0.00017,31.03266]
[1777645143738,29.14,78489.11,0.0,0.41866,0.00017,31.02196]
[1777645147242,29.12,78501.7,0.0,0.42074,0.00017,31.06046]
[1777645149001,29.12,78510.24,0.0,0.42218,0.00017,31.0865]
[1777645152808,29.12,78516.1,0.0,0.42317,0.00017,31.1041]
[1777645153471,29.12,78517.46,0.0,0.42341,0.00017,31.10826]
[1777645153714,29.12,78516.86,0.0,0.4233,0.00017,31.10646]
[1777645158819,29.12,78518.18,0.0,0.42352,0.00017,31.11034]
[1777645159143,29.11,78500.73,0.0,0.42054,0.00017,31.05676]
[1777645160060,29.11,78496.32,0.0,0.41979,0.00017,31.04305]
[1777645166001,29.1,78499.14,0.0,0.42025,0.00017,31.0515]
[1777645166142,29.1,78508.06,0.0,0.42175,0.00017,31.07887]
[1777645171180,29.1,78506.02,0.0,0.42139,0.00017,31.06947]
[1777645173836,29.1,78499.72,0.0,0.42032,0.00017,31.05002]
[1777645174249,29.1,78496.65,0.0,0.4198,0.00017,31.04046]
[1777645179910,29.09,78494.26,0.0,0.41938,0.00017,31.03273]
[1777645180664,29.09,78490.57,0.0,0.41874,0.00017,31.021]
[1777645181302,29.09,78478.63,0.0,0.41673,0.00017,30.983]
[1777645181922,29.09,78478.63,0.0,0.41673,0.00017,30.983]
[1777645182193,29.09,78475.26,0.0,0.41615,0.00017,30.97203]
[1777645182995,29.09,78475.26,0.0,0.41615,0.00017,30.97203]
[1777645183967,29.07,78472.57,0.0,0.41563,0.00017,30.96225]
[1777645183976,29.07,78472.57,0.0,0.41563,0.00017,30.96225]
[1777645184260,29.07,78466.12,0.0,0.41454,0.00017,30.94115]
[1777645185095,29.07,78466.12,0.0,0.41454,0.00017,30.94115]
[1777645185748,29.05,78459.79,0.0,0.41341,0.00017,30.91912]
[1777645185836,29.05,78459.24,0.0,0.41332,0.00017,30.91729]
[1777645186628,29.05,78459.24,0.0,0.41332,0.00017,30.91729]
[1777645187917,29.03,78459.24,0.0,0.41326,0.00017,30.9163]
[1777645193696,28.99,78451.97,0.0,0.41191,0.00017,30.88969]
[1777645199041,28.95,78444.9,0.0,0.41056,0.00017,30.86296]
[1777645204237,28.91,78445.0,0.0,0.41043,0.00017,30.8607]
[1777645204338,28.91,78444.32,0.0,0.41031,0.00017,30.85828]
[1777645207992,28.91,78454.79,0.0,0.41209,0.00017,30.89401]
[1777645212013,28.91,78462.62,0.0,0.41342,0.00017,30.92031]
[1777645217028,28.9,78462.84,0.0,0.41345,0.00017,30.92093]
[1777645220564,28.9,78452.38,0.0,0.41166,0.00017,30.88552]
[1777645221153,28.9,78438.2,0.0,0.40926,0.00017,30.83676]
[1777645222502,28.9,78437.98,0.0,0.40922,0.00017,30.836]
[1777645223020,28.9,78434.69,0.0,0.40866,0.00017,30.82444]
[1777645225731,28.9,78428.89,0.0,0.40767,0.00017,30.80385]
[1777645226554,28.9,78428.89,0.0,0.40767,0.00017,30.80385]
[1777645226566,28.9,78428.89,0.0,0.40767,0.00017,30.80385]
[1777645227221,28.9,78428.89,0.0,0.40767,0.00017,30.80385]
[1777645227899,28.9,78421.35,0.0,0.40638,0.00017,30.77695]
[1777645229266,28.89,78436.04,0.0,0.40887,0.00017,30.82873]
[1777645235271,28.89,78433.28,0.0,0.40837,0.00017,30.81567]
[1777645240385,28.88,78431.76,0.0,0.40809,0.00017,30.80995]
[1777645246392,28.88,78430.27,0.0,0.40782,0.00017,30.80428]
[1777645251218,28.87,78438.51,0.0,0.40919,0.00017,30.83275]
[1777645255246,28.86,78450.75,0.0,0.41122,0.00017,30.87415]
[1777645260313,28.85,78452.15,0.0,0.41145,0.00017,30.87884]
[1777645265317,28.85,78456.3,0.0,0.41215,0.00017,30.89286]
[1777645270334,28.85,78461.58,0.0,0.41303,0.00017,30.91033]
[1777645272381,28.84,78472.93,0.0,0.41496,0.00017,30.94801]
[1777645274389,28.84,78477.38,0.0,0.41571,0.00017,30.96253]
[1777645279421,28.84,78480.49,0.0,0.41622,0.00017,30.97241]
[1777645284457,28.83,78479.26,0.0,0.416,0.00017,30.96814]
[1777645289491,28.83,78480.7,0.0,0.41623,0.00017,30.97259]
[1777645295384,28.83,78487.98,0.0,0.41745,0.00017,30.99294]
[1777645302707,28.82,78494.59,0.0,0.41855,0.00017,31.01371]
[1777645310648,28.81,78493.03,0.0,0.41826,0.00017,31.00836]
[1777645315681,28.81,78492.7,0.0,0.41819,0.00017,31.00708]
[1777645318452,28.8,78481.93,0.0,0.41635,0.00017,30.9722]
[1777645323738,28.8,78485.84,0.0,0.417,0.00017,30.98461]
[1777645329229,28.79,78487.68,0.0,0.4173,0.00017,30.99031]
[1777645333372,28.79,78479.07,0.0,0.41581,0.00017,30.96209]
[1777645335344,28.79,78471.17,0.0,0.41446,0.00017,30.93591]
[1777645340861,28.78,78473.82,0.0,0.41489,0.00017,30.9443]
[1777645345897,28.77,78473.02,0.0,0.41473,0.00017,30.94125]
[1777645350911,28.77,78467.97,0.0,0.41386,0.00017,30.92437]
[1777645356973,28.77,78462.17,0.0,0.41286,0.00017,30.90177]
[1777645362009,28.77,78466.56,0.0,0.4136,0.00017,30.91648]
[1777645365507,28.77,78453.47,0.0,0.41136,0.00017,30.87205]
[1777645368150,28.77,78435.4,0.0,0.40828,0.00017,30.80913]
[1777645368908,28.77,78435.4,0.0,0.40828,0.00017,30.80913]
[1777645369100,28.76,78416.93,0.0,0.40513,0.00017,30.74301]
[1777645370068,28.76,78416.93,0.0,0.40513,0.00017,30.743]
[1777645370675,28.76,78416.93,0.0,0.40513,0.00017,30.743]
[1777645370686,28.76,78416.93,0.0,0.40513,0.00017,30.743]
[1777645371286,28.76,78405.6,0.0,0.40321,0.00017,30.70149]
[1777645371785,28.76,78405.6,0.0,0.40321,0.00017,30.70149]
[1777645372331,28.75,78400.61,0.0,0.40231,0.00017,30.68198]
[1777645372816,28.75,78400.61,0.0,0.40231,0.00017,30.68198]
[1777645373090,28.75,78400.61,0.0,0.40231,0.00017,30.68198]
[1777645378253,28.7,78402.25,0.0,0.40238,0.00017,30.68413]
[1777645379136,28.69,78399.52,0.0,0.40189,0.00017,30.67332]
[1777645379377,28.69,78399.52,0.0,0.40189,0.00017,30.67332]
[1777645379476,28.68,78399.94,0.0,0.40193,0.00017,30.67429]
[1777645380476,28.68,78391.65,0.0,0.40052,0.00017,30.64302]
[1777645380940,28.68,78391.65,0.0,0.40052,0.00017,30.64302]
[1777645381076,28.68,78391.65,0.0,0.40052,0.00017,30.64302]
[1777645381091,28.68,78391.65,0.0,0.40052,0.00017,30.64302]
[1777645381105,28.68,78391.65,0.0,0.40052,0.00017,30.64302]
[1777645381248,28.68,78391.65,0.0,0.40052,0.00017,30.64302]
[1777645382875,28.68,78390.92,0.0,0.40039,0.00017,30.64016]
[1777645382896,28.68,78390.92,0.0,0.40039,0.00017,30.64016]
[1777645382914,28.68,78390.92,0.0,0.40039,0.00017,30.64016]
[1777645383160,28.68,78387.38,0.0,0.39979,0.00017,30.62667]
[1777645386577,28.67,78381.77,0.0,0.39883,0.00017,30.60511]
[1777645386589,28.67,78381.77,0.0,0.39883,0.00017,30.60511]
[1777645386669,28.67,78381.77,0.0,0.39883,0.00017,30.60511]
[1777645386823,28.67,78381.77,0.0,0.39883,0.00017,30.60511]
[1777645386994,28.67,78381.77,0.0,0.39883,0.00017,30.60511]
[1777645387194,28.67,78381.77,0.0,0.39883,0.00017,30.60511]
[1777645388199,28.67,78373.65,0.0,0.39745,0.00017,30.5737]
[1777645388979,28.67,78373.65,0.0,0.39745,0.00017,30.5737]
[1777645389158,28.67,78373.65,0.0,0.39745,0.00017,30.5737]
[1777645394668,28.67,78377.22,0.0,0.39804,0.00017,30.58726]
[1777645394673,28.67,78377.22,0.0,0.39804,0.00017,30.58726]
[1777645395099,28.67,78377.22,0.0,0.39804,0.00017,30.58726]
[1777645395249,28.67,78378.9,0.0,0.39832,0.00017,30.59373]
[1777645397560,28.67,78380.51,0.0,0.39859,0.00017,30.59973]
[1777645398271,28.66,78379.54,0.0,0.3984,0.00017,30.59558]
[1777645400534,28.66,78372.95,0.0,0.39728,0.00017,30.57004]
[1777645400544,28.66,78372.95,0.0,0.39728,0.00017,30.57004]
[1777645401171,28.66,78367.85,0.0,0.39642,0.00017,30.5501]
[1777645401556,28.66,78372.38,0.0,0.39719,0.00017,30.56786]
[1777645401623,28.66,78372.38,0.0,0.39719,0.00017,30.56786]
[1777645401702,28.66,78372.38,0.0,0.39719,0.00017,30.56786]
[1777645402026,28.66,78372.38,0.0,0.39719,0.00017,30.56786]
[1777645402301,28.66,78372.38,0.0,0.39719,0.00017,30.56786]
[1777645403305,28.66,78385.06,0.0,0.39934,0.00017,30.61679]
[1777645404312,28.66,78395.19,0.0,0.40106,0.00017,30.6552]
[1777645405346,28.66,78395.19,0.0,0.40106,0.00017,30.6552]
[1777645405462,28.66,78397.61,0.0,0.40147,0.00017,30.66426]
[1777645411360,28.66,78392.91,0.0,0.40064,0.00017,30.64321]
[1777645411711,28.66,78392.91,0.0,0.40064,0.00017,30.64321]
[1777645411718,28.66,78392.91,0.0,0.40064,0.00017,30.64321]
[1777645412433,28.66,78392.91,0.0,0.40064,0.00017,30.64321]
[1777645413383,28.66,78394.16,0.0,0.40086,0.00017,30.64789]
[1777645415313,28.66,78394.53,0.0,0.40091,0.00017,30.64919]
[1777645415330,28.66,78394.53,0.0,0.40091,0.00017,30.64919]
[1777645415950,28.66,78395.08,0.0,0.401,0.00017,30.65122]
[1777645417436,28.65,78395.03,0.0,0.40099,0.00017,30.65098]
[1777645422682,28.65,78400.59,0.0,0.40192,0.00017,30.67154]
[1777645422692,28.65,78400.59,0.0,0.40192,0.00017,30.67154]
[1777645423549,28.65,78400.59,0.0,0.40192,0.00017,30.67154]
[1777645424086,28.65,78401.58,0.0,0.40209,0.00017,30.67518]
[1777645424454,28.65,78401.07,0.0,0.402,0.00017,30.67321]
[1777645424688,28.65,78401.07,0.0,0.402,0.00017,30.67321]
[1777645425552,28.65,78401.07,0.0,0.402,0.00017,30.67321]
[1777645425568,28.65,78401.07,0.0,0.402,0.00017,30.67321]
[1777645425563,28.65,78401.31,0.0,0.40204,0.00017,30.67405]
[1777645426112,28.65,78401.31,0.0,0.40204,0.00017,30.67405]
[1777645426465,28.65,78401.31,0.0,0.40203,0.00017,30.67399]
[1777645427538,28.65,78401.31,0.0,0.40203,0.00017,30.67399]
[1777645427575,28.65,78401.58,0.0,0.40208,0.00017,30.67494]
[1777645432507,28.64,78413.13,0.0,0.40403,0.00017,30.71748]
[1777645433726,28.64,78415.24,0.0,0.40438,0.00017,30.72514]
[1777645434528,28.64,78416.97,0.0,0.40468,0.00017,30.7314]
[1777645438549,28.63,78407.6,0.0,0.40306,0.00017,30.69658]
[1777645438629,28.63,78407.6,0.0,0.40306,0.00017,30.69658]
[1777645439403,28.63,78407.6,0.0,0.40306,0.00017,30.69658]
[1777645439561,28.63,78407.6,0.0,0.40306,0.00017,30.69658]
[1777645439576,28.63,78397.21,0.0,0.40129,0.00017,30.65768]
[1777645440226,28.63,78397.21,0.0,0.40129,0.00017,30.65768]
[1777645441832,28.63,78393.06,0.0,0.40058,0.00017,30.64191]
[1777645441848,28.63,78393.06,0.0,0.40058,0.00017,30.64191]
[1777645443190,28.63,78391.69,0.0,0.40034,0.00017,30.63667]
[1777645443313,28.63,78391.69,0.0,0.40034,0.00017,30.63667]
[1777645443324,28.63,78391.69,0.0,0.40034,0.00017,30.63667]
[1777645443586,28.63,78394.29,0.0,0.40078,0.00017,30.64648]
[1777645443853,28.63,78394.29,0.0,0.40078,0.00017,30.64648]
[1777645444591,28.63,78409.82,0.0,0.40343,0.00017,30.70452]
[1777645449627,28.63,78410.97,0.0,0.4036,0.00017,30.70843]
[1777645454662,28.62,78410.98,0.0,0.40359,0.00017,30.70814]
[1777645459696,28.62,78403.69,0.0,0.40233,0.00017,30.68074]
[1777645460671,28.62,78403.69,0.0,0.40233,0.00017,30.68074]
[1777645460797,28.62,78403.69,0.0,0.40233,0.00017,30.68074]
[1777645460970,28.62,78401.15,0.0,0.40189,0.00017,30.67118]
[1777645462053,28.62,78401.15,0.0,0.40189,0.00017,30.67118]
[1777645462644,28.61,78389.8,0.0,0.39995,0.00017,30.62815]
[1777645462745,28.61,78388.9,0.0,0.3998,0.00017,30.62471]
[1777645465519,28.61,78388.9,0.0,0.3998,0.00017,30.62468]
[1777645465530,28.61,78388.9,0.0,0.3998,0.00017,30.62468]
[1777645465576,28.61,78389.29,0.0,0.39986,0.00017,30.62611]
[1777645467392,28.61,78379.37,0.0,0.39817,0.00017,30.58799]
[1777645473049,28.61,78386.02,0.0,0.39929,0.00017,30.61053]
[1777645475884,28.61,78380.66,0.0,0.39838,0.00017,30.58987]
[1777645476535,28.61,78379.65,0.0,0.39821,0.00017,30.58596]
[1777645479977,28.61,78376.54,0.0,0.39768,0.00017,30.5739]
[1777645479990,28.61,78376.54,0.0,0.39768,0.00017,30.5739]
[1777645480373,28.61,78376.12,0.0,0.39761,0.00017,30.57226]
[1777645480897,28.61,78368.3,0.0,0.39628,0.00017,30.54169]
[1777645483470,28.61,78367.65,0.0,0.39616,0.00017,30.53903]
[1777645484485,28.6,78363.98,0.0,0.3955,0.00017,30.52367]
[1777645484500,28.6,78363.98,0.0,0.3955,0.00017,30.52367]
[1777645484590,28.6,78363.92,0.0,0.39548,0.00017,30.52335]
[1777645489662,28.59,78360.22,0.0,0.39481,0.00017,30.50767]
[1777645492605,28.59,78359.73,0.0,0.39472,0.00017,30.50565]
[1777645492930,28.59,78357.32,0.0,0.39431,0.00017,30.4959]
[1777645494799,28.58,78362.29,0.0,0.39512,0.00017,30.51507]
[1777645496673,28.58,78362.29,0.0,0.39512,0.00017,30.515]
[1777645497757,28.58,78363.27,0.0,0.39528,0.00017,30.51874]
[1777645497773,28.58,78363.27,0.0,0.39528,0.00017,30.51874]
[1777645497786,28.58,78363.27,0.0,0.39528,0.00017,30.51874]
[1777645497965,28.57,78361.53,0.0,0.39498,0.00017,30.51175]
[1777645498703,28.57,78361.53,0.0,0.39498,0.00017,30.51175]
[1777645498713,28.57,78361.53,0.0,0.39498,0.00017,30.51175]
[1777645499067,28.57,78353.21,0.0,0.39356,0.00017,30.47837]
[1777645504220,28.57,78349.42,0.0,0.3929,0.00017,30.46275]
[1777645506392,28.57,78348.22,0.0,0.39269,0.00017,30.45783]
[1777645506443,28.57,78348.22,0.0,0.39269,0.00017,30.45783]
[1777645506545,28.57,78348.22,0.0,0.39269,0.00017,30.45783]
[1777645506863,28.56,78340.86,0.0,0.39142,0.00017,30.42725]
[1777645506888,28.56,78340.86,0.0,0.39142,0.00017,30.42725]
[1777645507104,28.56,78340.86,0.0,0.39142,0.00017,30.42725]
[1777645508890,28.56,78333.57,0.0,0.39016,0.00017,30.3968]
[1777645508897,28.56,78333.57,0.0,0.39016,0.00017,30.3968]
[1777645509527,28.55,78331.65,0.0,0.38981,0.00017,30.38831]
[1777645509743,28.55,78331.65,0.0,0.38981,0.00017,30.38831]
[1777645509756,28.55,78331.65,0.0,0.38981,0.00017,30.38831]
[1777645510109,28.55,78331.65,0.0,0.38981,0.00017,30.38831]
[1777645510632,28.55,78322.5,0.0,0.38826,0.00017,30.35014]
[1777645510720,28.55,78322.5,0.0,0.38826,0.00017,30.35014]
[1777645510956,28.55,78322.5,0.0,0.38826,0.00017,30.35014]
[1777645511173,28.55,78322.5,0.0,0.38826,0.00017,30.35014]
[1777645511210,28.55,78322.5,0.0,0.38826,0.00017,30.35014]
[1777645511688,28.55,78322.5,0.0,0.38826,0.00017,30.35014]
[1777645511404,28.55,78287.18,0.0,0.38227,0.00017,30.19812]
[1777645511765,28.55,78287.18,0.0,0.38227,0.00017,30.19812]
[1777645512390,28.55,78287.18,0.0,0.38227,0.00017,30.19812]
[1777645512553,28.54,78274.73,0.0,0.38015,0.00017,30.14262]
[1777645513339,28.54,78274.73,0.0,0.38015,0.00017,30.14262]
[1777645513430,28.54,78277.23,0.0,0.38057,0.00017,30.15374]
[1777645514281,28.54,78277.23,0.0,0.38057,0.00017,30.15374]
[1777645514459,28.54,78277.23,0.0,0.38057,0.00017,30.15374]
[1777645514480,28.54,78277.23,0.0,0.38057,0.00017,30.15374]
[1777645514590,28.54,78278.49,0.0,0.38078,0.00017,30.15924]
[1777645516638,28.55,78279.88,0.0,0.38106,0.00017,30.16663]
[1777645517365,28.56,78286.64,0.0,0.38221,0.00017,30.19653]
[1777645517375,28.56,78286.64,0.0,0.38221,0.00017,30.19653]
[1777645517470,28.56,78286.64,0.0,0.38221,0.00017,30.19653]
[1777645517563,28.56,78287.37,0.0,0.38234,0.00017,30.19984]
[1777645519101,28.56,78286.66,0.0,0.38222,0.00017,30.19683]
[1777645519127,28.56,78286.66,0.0,0.38222,0.00017,30.19683]
[1777645519553,28.56,78283.31,0.0,0.38166,0.00017,30.1822]
[1777645520738,28.56,78283.38,0.0,0.38168,0.00017,30.18262]
[1777645520744,28.56,78283.38,0.0,0.38168,0.00017,30.18262]
[1777645521585,28.56,78283.38,0.0,0.38168,0.00017,30.18262]
[1777645521675,28.56,78282.6,0.0,0.38155,0.00017,30.17931]
[1777645522262,28.56,78282.6,0.0,0.38155,0.00017,30.17931]
[1777645523140,28.56,78283.1,0.0,0.38164,0.00017,30.18163]
[1777645523170,28.56,78283.1,0.0,0.38164,0.00017,30.18163]
[1777645523187,28.56,78283.1,0.0,0.38164,0.00017,30.18163]
[1777645523214,28.56,78274.36,0.0,0.38017,0.00017,30.14306]
[1777645524246,28.56,78274.36,0.0,0.38017,0.00017,30.14306]
[1777645524266,28.56,78277.26,0.0,0.38067,0.00017,30.15607]
[1777645525162,28.56,78277.26,0.0,0.38067,0.00017,30.15607]
[1777645525263,28.57,78280.38,0.0,0.3812,0.00017,30.17003]
[1777645525906,28.57,78280.38,0.0,0.3812,0.00017,30.17003]
[1777645525917,28.57,78280.38,0.0,0.3812,0.00017,30.17003]
[1777645526661,28.57,78282.0,0.0,0.38148,0.00017,30.17733]
[1777645527171,28.57,78282.0,0.0,0.38148,0.00017,30.17733]
[1777645527268,28.57,78282.82,0.0,0.38162,0.00017,30.18107]
[1777645528694,28.57,78282.82,0.0,0.38162,0.00017,30.18107]
[1777645529205,28.57,78284.17,0.0,0.38185,0.00017,30.18713]
[1777645529366,28.57,78284.17,0.0,0.38185,0.00017,30.18713]
[1777645529375,28.57,78284.17,0.0,0.38185,0.00017,30.18713]
[1777645530310,28.57,78284.76,0.0,0.38196,0.00017,30.18984]
[1777645531216,28.57,78285.0,0.0,0.382,0.00017,30.191]
[1777645532049,28.57,78289.43,0.0,0.38274,0.00017,30.20743]
[1777645532060,28.57,78289.43,0.0,0.38274,0.00017,30.20743]
[1777645532526,28.57,78289.43,0.0,0.38274,0.00017,30.20743]
[1777645532627,28.57,78290.68,0.0,0.38296,0.00017,30.21299]
[1777645533302,28.57,78290.68,0.0,0.38296,0.00017,30.21299]
[1777645535037,28.58,78295.73,0.0,0.38382,0.00017,30.23514]
[1777645535040,28.58,78295.73,0.0,0.38382,0.00017,30.23514]
[1777645535238,28.58,78296.16,0.0,0.38389,0.00017,30.23708]
[1777645537874,28.58,78290.74,0.0,0.38299,0.00017,30.21368]
[1777645537881,28.58,78290.74,0.0,0.38299,0.00017,30.21368]
[1777645538042,28.58,78290.74,0.0,0.38299,0.00017,30.21368]
[1777645538610,28.58,78290.74,0.0,0.38299,0.00017,30.21368]
[1777645538708,28.58,78285.51,0.0,0.38211,0.00017,30.19089]
[1777645539938,28.58,78285.51,0.0,0.38211,0.00017,30.19098]
[1777645539955,28.58,78285.51,0.0,0.38211,0.00017,30.19098]
[1777645539983,28.58,78285.51,0.0,0.38211,0.00017,30.19098]
[1777645540890,28.58,78279.29,0.0,0.38107,0.00017,30.16369]
[1777645540902,28.58,78279.29,0.0,0.38107,0.00017,30.16369]
[1777645541623,28.58,78270.22,0.0,0.37955,0.00017,30.12349]
[1777645542853,28.58,78270.22,0.0,0.37955,0.00017,30.12362]
[1777645543394,28.58,78270.22,0.0,0.37955,0.00017,30.12362]
[1777645543552,28.58,78270.22,0.0,0.37955,0.00017,30.12362]
[1777645543649,28.58,78263.49,0.0,0.37843,0.00017,30.09357]
[1777645544184,28.58,78263.49,0.0,0.37843,0.00017,30.09357]
[1777645544401,28.58,78263.49,0.0,0.37843,0.00017,30.09357]
[1777645544692,28.59,78263.94,0.0,0.37851,0.00017,30.09575]
[1777645550353,28.59,78267.94,0.0,0.37922,0.00017,30.11458]
[1777645551674,28.59,78267.94,0.0,0.37922,0.00017,30.11458]
[1777645552366,28.6,78266.85,0.0,0.37904,0.00017,30.10998]
[1777645556556,28.6,78269.27,0.0,0.37945,0.00017,30.12081]
[1777645556647,28.6,78272.97,0.0,0.38008,0.00017,30.1374]
[1777645557079,28.6,78272.97,0.0,0.38008,0.00017,30.1374]
[1777645557095,28.6,78272.97,0.0,0.38008,0.00017,30.1374]
[1777645557402,28.6,78272.97,0.0,0.38008,0.00017,30.13748]
[1777645558409,28.6,78282.34,0.0,0.38166,0.00017,30.17901]
[1777645558837,28.6,78282.34,0.0,0.38166,0.00017,30.17901]
[1777645560084,28.6,78283.78,0.0,0.3819,0.00017,30.18539]
[1777645560290,28.6,78283.78,0.0,0.3819,0.00017,30.18539]
[1777645563443,28.6,78275.89,0.0,0.38058,0.00017,30.15078]
[1777645566505,28.6,78278.39,0.0,0.38101,0.00017,30.16198]
[1777645566511,28.6,78278.39,0.0,0.38101,0.00017,30.16198]
[1777645566519,28.6,78278.39,0.0,0.38101,0.00017,30.16198]
[1777645567761,28.6,78284.05,0.0,0.38197,0.00017,30.18697]
[1777645569753,28.6,78287.0,0.0,0.38247,0.00017,30.19999]
[1777645569818,28.6,78287.35,0.0,0.38253,0.00017,30.20156]
[1777645570492,28.6,78287.35,0.0,0.38253,0.00017,30.2016]
[1777645570941,28.6,78287.35,0.0,0.38253,0.00017,30.2016]
[1777645571692,28.6,78272.02,0.0,0.37995,0.00017,30.13392]
[1777645572728,28.6,78272.02,0.0,0.37995,0.00017,30.13392]
[1777645572921,28.6,78272.02,0.0,0.37995,0.00017,30.1339]
[1777645573714,28.6,78272.02,0.0,0.37995,0.00017,30.1339]
[1777645573517,28.6,78272.29,0.0,0.37999,0.00017,30.1351]
[1777645574527,28.6,78262.49,0.0,0.37834,0.00017,30.09122]
[1777645575942,28.6,78257.56,0.0,0.37752,0.00017,30.06898]
[1777645576507,28.6,78257.56,0.0,0.37752,0.00017,30.06898]
[1777645576553,28.6,78257.62,0.0,0.37753,0.00017,30.0693]
[1777645579150,28.61,78256.35,0.0,0.37732,0.00017,30.06366]
[1777645579957,28.61,78258.44,0.0,0.37767,0.00017,30.07317]
[1777645580563,28.61,78256.41,0.0,0.37733,0.00017,30.06402]
[1777645581257,28.61,78256.41,0.0,0.37733,0.00017,30.06402]
[1777645581311,28.61,78256.41,0.0,0.37733,0.00017,30.06402]
[1777645581438,28.61,78256.41,0.0,0.37733,0.00017,30.06402]
[1777645581720,28.61,78242.44,0.0,0.37499,0.00017,30.00021]
[1777645581894,28.61,78242.44,0.0,0.37499,0.00017,30.00021]
[1777645582766,28.61,78242.44,0.0,0.37499,0.00017,30.00021]
[1777645582587,28.61,78239.79,0.0,0.37455,0.00017,29.98806]
[1777645582865,28.61,78239.79,0.0,0.37455,0.00017,29.98806]
[1777645583142,28.61,78239.79,0.0,0.37455,0.00017,29.98806]
[1777645583590,28.61,78239.79,0.0,0.37456,0.00017,29.98815]
[1777645584776,28.61,78239.79,0.0,0.37456,0.00017,29.98815]
[1777645584841,28.61,78239.79,0.0,0.37456,0.00017,29.98815]
[1777645584905,28.61,78235.16,0.0,0.37379,0.00017,29.9668]
[1777645585041,28.61,78235.16,0.0,0.37379,0.00017,29.9668]
[1777645585500,28.61,78235.16,0.0,0.37379,0.00017,29.9668]
[1777645585769,28.61,78235.16,0.0,0.37379,0.00017,29.9668]
[1777645585759,28.61,78217.95,0.0,0.37091,0.00017,29.8861]
[1777645585909,28.61,78217.95,0.0,0.37091,0.00017,29.8861]
[1777645586612,28.61,78217.95,0.0,0.3709,0.00017,29.88601]
[1777645588635,28.61,78215.4,0.0,0.37048,0.00017,29.8739]
[1777645588663,28.61,78214.74,0.0,0.37037,0.00017,29.87076]
[1777645588889,28.61,78214.74,0.0,0.37037,0.00017,29.87076]
[1777645589327,28.61,78214.74,0.0,0.37037,0.00017,29.87076]
[1777645589483,28.61,78214.74,0.0,0.37037,0.00017,29.87076]
[1777645589698,28.61,78199.41,0.0,0.36781,0.00017,29.79733]
[1777645590251,28.61,78199.41,0.0,0.36781,0.00017,29.79733]
[1777645590701,28.61,78194.66,0.0,0.36702,0.00017,29.77424]
[1777645590951,28.61,78194.66,0.0,0.36702,0.00017,29.77424]
[1777645591072,28.61,78194.66,0.0,0.36702,0.00017,29.77424]
[1777645591651,28.61,78194.66,0.0,0.367,0.00017,29.77102]
[1777645592075,28.61,78194.66,0.0,0.367,0.00017,29.77102]
[1777645592171,28.61,78194.66,0.0,0.367,0.00017,29.77102]
[1777645592217,28.61,78194.66,0.0,0.367,0.00017,29.77102]
[1777645592426,28.61,78194.66,0.0,0.367,0.00017,29.77102]
[1777645592660,28.61,78192.59,0.0,0.36666,0.00017,29.76096]
[1777645593022,28.61,78192.59,0.0,0.36666,0.00017,29.76096]
[1777645593047,28.61,78192.59,0.0,0.36666,0.00017,29.76096]
[1777645593368,28.61,78192.59,0.0,0.36666,0.00017,29.76096]
[1777645593703,28.61,78161.17,0.0,0.36143,0.00017,29.60548]
[1777645594688,28.61,78164.81,0.0,0.36204,0.00017,29.62374]
[1777645596096,28.61,78165.28,0.0,0.36211,0.00017,29.62608]
[1777645596330,28.61,78165.28,0.0,0.36211,0.00017,29.62608]
[1777645596381,28.61,78165.28,0.0,0.36211,0.00017,29.62608]
[1777645596447,28.61,78165.28,0.0,0.36211,0.00017,29.62608]
[1777645596714,28.61,78170.37,0.0,0.36296,0.00017,29.65148]
[1777645597065,28.61,78170.37,0.0,0.36296,0.00017,29.65148]
[1777645597292,28.61,78170.37,0.0,0.36296,0.00017,29.65148]
[1777645597393,28.61,78170.37,0.0,0.36296,0.00017,29.65148]
[1777645597753,28.6,78158.08,0.0,0.36092,0.00017,29.58988]
[1777645597813,28.6,78158.08,0.0,0.36092,0.00017,29.58988]
[1777645598148,28.6,78158.08,0.0,0.36092,0.00017,29.58988]
[1777645598509,28.6,78158.08,0.0,0.36092,0.00017,29.58988]
[1777645598752,28.6,78151.05,0.0,0.35975,0.00017,29.55434]
[1777645600560,28.6,78151.05,0.0,0.35975,0.00017,29.55437]
[1777645600611,28.6,78151.05,0.0,0.35975,0.00017,29.55437]
[1777645600721,28.61,78150.13,0.0,0.3596,0.00017,29.54973]
[1777645601212,28.61,78150.13,0.0,0.3596,0.00017,29.54973]
[1777645601727,28.61,78148.68,0.0,0.35937,0.00017,29.5424]
[1777645602552,28.61,78148.68,0.0,0.35937,0.00017,29.5424]
[1777645602734,28.61,78151.03,0.0,0.35975,0.00017,29.55436]
[1777645603731,28.61,78151.03,0.0,0.35975,0.00017,29.55436]
[1777645603803,28.61,78161.35,0.0,0.36146,0.00017,29.60647]
[1777645603983,28.61,78161.35,0.0,0.36146,0.00017,29.60647]
[1777645604393,28.61,78161.35,0.0,0.36146,0.00017,29.60647]
[1777645604612,28.61,78161.35,0.0,0.36146,0.00017,29.60647]
[1777645604629,28.61,78161.35,0.0,0.36146,0.00017,29.60647]
[1777645604736,28.61,78161.35,0.0,0.36146,0.00017,29.60647]
[1777645604805,28.61,78173.54,0.0,0.36349,0.00017,29.66731]
[1777645605186,28.61,78173.54,0.0,0.36349,0.00017,29.66731]
[1777645605392,28.61,78173.54,0.0,0.36349,0.00017,29.66731]
[1777645605493,28.61,78173.54,0.0,0.36349,0.00017,29.66731]
[1777645605761,28.61,78173.54,0.0,0.36348,0.00017,29.66726]
[1777645606506,28.61,78173.54,0.0,0.36348,0.00017,29.66726]
[1777645606735,28.61,78173.54,0.0,0.36348,0.00017,29.66726]
[1777645606792,28.6,78198.23,0.0,0.36759,0.00017,29.78811]
[1777645607463,28.6,78198.23,0.0,0.36759,0.00017,29.78811]
[1777645607775,28.6,78198.23,0.0,0.36759,0.00017,29.7881]
[1777645608461,28.6,78198.23,0.0,0.36759,0.00017,29.7881]
[1777645608781,28.6,78197.26,0.0,0.36742,0.00017,29.7834]
[1777645612727,28.61,78199.3,0.0,0.36777,0.00017,29.79341]
[1777645613459,28.61,78199.58,0.0,0.36782,0.00017,29.7948]
[1777645618855,28.61,78195.24,0.0,0.3671,0.00017,29.77406]
[1777645620127,28.61,78195.24,0.0,0.3671,0.00017,29.77406]
[1777645620178,28.61,78195.24,0.0,0.3671,0.00017,29.77406]
[1777645620243,28.61,78195.24,0.0,0.3671,0.00017,29.77406]
[1777645620613,28.61,78197.64,0.0,0.36751,0.00017,29.78578]
[1777645625903,28.61,78196.01,0.0,0.36725,0.00017,29.77819]
[1777645628083,28.61,78196.32,0.0,0.3673,0.00017,29.77975]
[1777645628099,28.61,78196.32,0.0,0.3673,0.00017,29.77975]
[1777645629206,28.61,78197.37,0.0,0.36748,0.00017,29.78489]
[1777645630723,28.61,78199.44,0.0,0.36783,0.00017,29.79496]
[1777645630733,28.61,78203.8,0.0,0.36856,0.00017,29.81606]
[1777645632919,28.61,78211.02,0.0,0.36976,0.00017,29.85066]
[1777645633058,28.61,78211.02,0.0,0.36976,0.00017,29.85066]
[1777645633445,28.61,78213.95,0.0,0.37025,0.00017,29.86462]
[1777645634807,28.61,78228.41,0.0,0.37267,0.00017,29.93284]
[1777645635367,28.61,78228.41,0.0,0.37267,0.00017,29.93284]
[1777645635468,28.61,78228.57,0.0,0.37269,0.00017,29.93359]
[1777645635904,28.61,78228.57,0.0,0.37269,0.00017,29.93359]
[1777645636025,28.61,78228.57,0.0,0.37269,0.00017,29.93359]
[1777645636811,28.61,78231.45,0.0,0.37318,0.00017,29.94712]
[1777645637682,28.61,78231.45,0.0,0.37318,0.00017,29.94712]
[1777645637783,28.62,78234.2,0.0,0.37364,0.00017,29.96003]
[1777645639261,28.62,78222.92,0.0,0.37176,0.00017,29.90735]
[1777645640018,28.62,78222.92,0.0,0.37176,0.00017,29.90735]
[1777645640754,28.62,78221.96,0.0,0.3716,0.00017,29.90289]
[1777645640867,28.62,78221.96,0.0,0.3716,0.00017,29.90289]
[1777645641026,28.62,78209.13,0.0,0.36946,0.00017,29.84203]
[1777645643025,28.62,78211.47,0.0,0.36985,0.00017,29.85318]
[1777645644284,28.62,78211.47,0.0,0.36985,0.00017,29.85318]
[1777645644321,28.62,78210.78,0.0,0.36974,0.00017,29.8499]
[1777645644914,28.62,78210.78,0.0,0.36974,0.00017,29.8499]
[1777645645599,28.62,78209.17,0.0,0.36947,0.00017,29.84223]
[1777645647139,28.62,78209.17,0.0,0.36947,0.00017,29.84223]
[1777645647240,28.62,78199.92,0.0,0.36793,0.00017,29.79784]
[1777645649959,28.62,78207.77,0.0,0.36924,0.00017,29.83563]
[1777645651032,28.62,78210.89,0.0,0.36976,0.00017,29.85056]
[1777645651767,28.62,78215.34,0.0,0.37049,0.00017,29.86863]
[1777645657134,28.62,78216.15,0.0,0.37062,0.00017,29.87246]
[1777645657231,28.62,78212.68,0.0,0.37005,0.00017,29.85598]
[1777645663168,28.62,78218.07,0.0,0.37095,0.00017,29.88159]
[1777645667086,28.62,78216.93,0.0,0.37076,0.00017,29.87618]
[1777645667198,28.62,78216.88,0.0,0.37075,0.00017,29.87594]
[1777645668600,28.62,78216.88,0.0,0.37075,0.00017,29.87594]
[1777645669347,28.62,78219.68,0.0,0.37121,0.00017,29.88916]
[1777645672626,28.62,78225.48,0.0,0.37219,0.00017,29.91659]
[1777645672727,28.62,78226.08,0.0,0.3723,0.00017,29.91965]
[1777645677474,28.62,78231.82,0.0,0.37327,0.00017,29.9468]
[1777645677541,28.62,78231.68,0.0,0.37325,0.00017,29.94635]
[1777645680438,28.63,78232.42,0.0,0.37339,0.00017,29.94999]
[1777645680996,28.63,78236.96,0.0,0.37415,0.00017,29.97116]
[1777645681536,28.63,78236.96,0.0,0.37415,0.00017,29.97116]
[1777645681604,28.63,78239.11,0.0,0.37451,0.00017,29.98118]
[1777645685778,28.63,78238.52,0.0,0.37442,0.00017,29.97859]
[1777645685796,28.63,78238.52,0.0,0.37442,0.00017,29.97859]
[1777645690921,28.63,78239.42,0.0,0.37458,0.00017,29.98308]
[1777645691640,28.63,78239.42,0.0,0.37458,0.00017,29.98308]
[1777645691725,28.63,78242.23,0.0,0.37506,0.00017,29.99614]
[1777645693512,28.63,78245.51,0.0,0.37561,0.00017,30.01125]
[1777645693575,28.63,78245.51,0.0,0.37561,0.00017,30.01125]
[1777645693846,28.63,78244.71,0.0,0.37548,0.00017,30.00761]
[1777645696400,28.63,78235.72,0.0,0.37397,0.00017,29.96623]
[1777645699179,28.64,78232.22,0.0,0.3734,0.00017,29.95015]
[1777645699192,28.64,78232.22,0.0,0.3734,0.00017,29.95015]
[1777645704458,28.64,78229.43,0.0,0.37294,0.00017,29.93751]
[1777645709491,28.64,78229.64,0.0,0.37299,0.00017,29.93882]
[1777645711365,28.64,78229.97,0.0,0.37305,0.00017,29.94043]
[1777645711977,28.64,78231.7,0.0,0.37333,0.00017,29.94545]
[1777645715685,28.64,78235.99,0.0,0.37405,0.00017,29.96559]
[1777645715692,28.64,78235.99,0.0,0.37405,0.00017,29.96559]
[1777645718182,28.65,78233.53,0.0,0.37365,0.00017,29.95434]
[1777645718192,28.65,78233.53,0.0,0.37365,0.00017,29.95434]
[1777645718808,28.65,78234.39,0.0,0.3738,0.00017,29.95838]
[1777645724597,28.65,78235.29,0.0,0.37396,0.00017,29.96283]
[1777645729822,28.65,78236.59,0.0,0.37418,0.00017,29.96902]
[1777645735675,28.65,78236.93,0.0,0.37425,0.00017,29.97088]
[1777645740710,28.65,78235.14,0.0,0.37396,0.00017,29.96281]
[1777645744454,28.66,78235.91,0.0,0.37409,0.00017,29.96648]
[1777645744737,28.66,78235.91,0.0,0.37409,0.00017,29.96652]
[1777645749773,28.66,78233.87,0.0,0.37376,0.00017,29.95725]
[1777645754808,28.66,78235.63,0.0,0.37406,0.00017,29.96556]
[1777645759844,28.66,78231.51,0.0,0.37338,0.00017,29.94665]
[1777645762743,28.66,78230.97,0.0,0.37329,0.00017,29.94422]
[1777645762865,28.66,78229.92,0.0,0.37312,0.00017,29.93938]
[1777645767899,28.66,78228.44,0.0,0.37288,0.00017,29.93272]
[1777645768526,28.66,78228.44,0.0,0.37288,0.00017,29.93272]
[1777645768533,28.66,78228.44,0.0,0.37288,0.00017,29.93272]
[1777645769900,28.66,78228.74,0.0,0.37293,0.00017,29.93417]
[1777645770857,28.66,78232.97,0.0,0.37364,0.00017,29.95389]
[1777645770956,28.66,78237.77,0.0,0.37444,0.00017,29.97614]
[1777645772862,28.66,78237.77,0.0,0.37443,0.00017,29.97307]
[1777645774972,28.67,78240.47,0.0,0.37489,0.00017,29.98556]
[1777645775039,28.67,78239.1,0.0,0.37466,0.00017,29.97927]
[1777645776753,28.67,78239.1,0.0,0.37466,0.00017,29.97929]
[1777645776962,28.67,78236.37,0.0,0.3742,0.00017,29.96671]
[1777645777702,28.67,78236.37,0.0,0.3742,0.00017,29.96671]
[1777645777720,28.67,78236.37,0.0,0.3742,0.00017,29.96671]
[1777645783004,28.67,78229.09,0.0,0.373,0.00017,29.93322]
[1777645788044,28.67,78229.74,0.0,0.37312,0.00017,29.93649]
[1777645793080,28.67,78229.79,0.0,0.37313,0.00017,29.93698]
[1777645796451,28.67,78235.04,0.0,0.37402,0.00017,29.96146]
[1777645797237,28.67,78234.95,0.0,0.374,0.00017,29.96107]
[1777645803149,28.68,78233.35,0.0,0.37374,0.00017,29.95391]
[1777645804245,28.68,78233.35,0.0,0.37374,0.00017,29.95391]
[1777645804253,28.68,78233.35,0.0,0.37374,0.00017,29.95391]
[1777645805789,28.68,78230.33,0.0,0.37324,0.00017,29.93992]
[1777645806247,28.68,78230.52,0.0,0.37328,0.00017,29.9409]
[1777645806459,28.68,78230.52,0.0,0.37328,0.00017,29.9409]
[1777645806583,28.68,78229.32,0.0,0.37308,0.00017,29.93532]
[1777645807270,28.68,78229.32,0.0,0.37308,0.00017,29.93532]
[1777645807287,28.68,78229.32,0.0,0.37308,0.00017,29.93532]
[1777645808000,28.68,78218.52,0.0,0.37128,0.00017,29.88483]
[1777645814229,28.68,78216.84,0.0,0.37102,0.00017,29.87738]
[1777645817386,28.68,78218.62,0.0,0.37132,0.00017,29.88595]
[1777645818078,28.68,78218.78,0.0,0.37135,0.00017,29.88688]
[1777645818762,28.68,78218.78,0.0,0.37135,0.00017,29.88688]
[1777645818780,28.68,78218.78,0.0,0.37135,0.00017,29.88688]
[1777645818897,28.68,78218.78,0.0,0.37135,0.00017,29.88688]
[1777645819288,28.69,78212.92,0.0,0.37038,0.00017,29.85929]
[1777645819602,28.69,78212.92,0.0,0.37038,0.00017,29.85929]
[1777645820303,28.69,78207.5,0.0,0.36948,0.00017,29.83353]
[1777645820520,28.69,78207.5,0.0,0.36948,0.00017,29.83353]
[1777645821116,28.69,78207.5,0.0,0.36948,0.00017,29.83353]
[1777645821134,28.69,78207.5,0.0,0.36948,0.00017,29.83353]
[1777645821119,28.69,78197.8,0.0,0.36787,0.00017,29.7871]
[1777645821152,28.69,78197.8,0.0,0.36787,0.00017,29.7871]
[1777645821213,28.69,78197.8,0.0,0.36787,0.00017,29.7871]
[1777645821779,28.69,78197.8,0.0,0.36787,0.00017,29.7871]
[1777645821798,28.69,78197.8,0.0,0.36787,0.00017,29.7871]
[1777645822087,28.69,78197.8,0.0,0.36787,0.00017,29.7871]
[1777645822103,28.69,78193.83,0.0,0.36721,0.00017,29.76793]
[1777645823323,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645823337,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645823448,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645823495,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645823643,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645823652,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645824071,28.69,78187.19,0.0,0.3661,0.00017,29.73571]
[1777645825656,28.68,78180.16,0.0,0.36493,0.00017,29.70129]
[1777645825825,28.68,78178.71,0.0,0.3647,0.00017,29.69419]
[1777645826855,28.68,78178.71,0.0,0.3647,0.00017,29.69419]
[1777645826901,28.68,78178.71,0.0,0.3647,0.00017,29.69419]
[1777645827104,28.68,78176.32,0.0,0.3643,0.00017,29.68245]
[1777645829172,28.69,78173.44,0.0,0.36382,0.00017,29.66827]
[1777645829713,28.69,78173.44,0.0,0.36382,0.00017,29.66827]
[1777645831416,28.69,78184.18,0.0,0.36561,0.00017,29.72109]
[1777645837550,28.69,78184.24,0.0,0.36561,0.00017,29.71831]
[1777645839967,28.69,78183.36,0.0,0.36546,0.00017,29.71403]
[1777645839983,28.69,78183.36,0.0,0.36546,0.00017,29.71403]
[1777645841635,28.69,78175.73,0.0,0.3642,0.00017,29.67663]
[1777645841924,28.69,78175.73,0.0,0.3642,0.00017,29.67663]
[1777645841934,28.69,78175.73,0.0,0.3642,0.00017,29.67663]
[1777645842025,28.69,78172.98,0.0,0.36374,0.00017,29.66315]
[1777645842568,28.69,78172.98,0.0,0.36374,0.00017,29.66315]
[1777645843672,28.69,78169.72,0.0,0.3632,0.00017,29.64694]
[1777645843704,28.69,78169.72,0.0,0.3632,0.00017,29.64694]
[1777645843714,28.69,78169.72,0.0,0.3632,0.00017,29.64694]
[1777645843973,28.69,78169.72,0.0,0.3632,0.00017,29.64694]
[1777645844074,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645845584,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645845591,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645845638,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645845760,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645845872,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645846016,28.69,78167.56,0.0,0.36284,0.00017,29.63616]
[1777645846073,28.69,78157.21,0.0,0.36113,0.00017,29.5844]
[1777645846570,28.69,78157.21,0.0,0.36113,0.00017,29.5844]
[1777645847150,28.69,78157.21,0.0,0.36113,0.00017,29.5844]
[1777645846633,28.69,78147.68,0.0,0.35955,0.00017,29.53634]
[1777645847998,28.69,78147.68,0.0,0.35955,0.00017,29.53634]
[1777645849451,28.69,78144.52,0.0,0.35903,0.00016,29.5203]
[1777645851587,28.69,78141.59,0.0,0.35855,0.00016,29.50545]
[1777645853312,28.69,78139.83,0.0,0.35826,0.00016,29.49653]
[1777645853457,28.69,78139.83,0.0,0.35826,0.00016,29.49653]
[1777645853473,28.69,78139.83,0.0,0.35826,0.00016,29.49653]
[1777645853818,28.69,78136.16,0.0,0.35766,0.00016,29.47785]
[1777645854647,28.69,78136.16,0.0,0.35766,0.00016,29.47785]
[1777645854764,28.69,78136.16,0.0,0.35766,0.00016,29.47785]
[1777645856013,28.69,78128.9,0.0,0.35647,0.00016,29.44059]
[1777645857143,28.69,78117.55,0.0,0.35461,0.00016,29.38192]
[1777645858135,28.69,78126.35,0.0,0.35606,0.00016,29.42773]
[1777645858861,28.69,78126.35,0.0,0.35606,0.00016,29.42773]
[1777645859555,28.69,78126.91,0.0,0.35615,0.00016,29.43071]
[1777645860083,28.69,78126.91,0.0,0.35615,0.00016,29.43071]
[1777645860097,28.69,78126.91,0.0,0.35615,0.00016,29.43071]
[1777645860157,28.69,78126.91,0.0,0.35615,0.00016,29.43071]
[1777645860143,28.69,78125.78,0.0,0.35597,0.00016,29.42495]
[1777645860211,28.69,78125.78,0.0,0.35597,0.00016,29.42495]
[1777645860557,28.69,78125.78,0.0,0.35597,0.00016,29.42495]
[1777645861232,28.69,78125.78,0.0,0.35597,0.00016,29.42495]
[1777645862107,28.69,78125.78,0.0,0.35597,0.00016,29.42495]
[1777645862566,28.69,78129.65,0.0,0.35661,0.00016,29.44509]
[1777645864130,28.69,78129.65,0.0,0.35661,0.00016,29.44509]
[1777645864215,28.69,78132.08,0.0,0.35701,0.00016,29.45766]
[1777645864427,28.69,78132.08,0.0,0.35701,0.00016,29.45766]
[1777645864501,28.69,78132.08,0.0,0.35701,0.00016,29.45766]
[1777645864582,28.69,78134.17,0.0,0.35736,0.00016,29.46845]
[1777645865799,28.69,78145.1,0.0,0.35916,0.00016,29.52432]
[1777645866953,28.69,78145.1,0.0,0.35916,0.00016,29.52432]
[1777645867090,28.69,78145.1,0.0,0.35916,0.00016,29.52432]
[1777645867156,28.69,78146.74,0.0,0.35944,0.00016,29.53265]
[1777645868021,28.69,78146.74,0.0,0.35944,0.00016,29.53265]
[1777645870006,28.69,78151.07,0.0,0.36015,0.00017,29.55455]
[1777645870256,28.69,78151.81,0.0,0.36027,0.00017,29.55827]
[1777645871477,28.69,78151.81,0.0,0.36027,0.00017,29.55827]
[1777645871486,28.69,78151.81,0.0,0.36027,0.00017,29.55827]
[1777645871795,28.69,78151.81,0.0,0.36027,0.00017,29.55827]
[1777645872091,28.69,78147.59,0.0,0.35957,0.00017,29.53691]
[1777645872488,28.69,78147.59,0.0,0.35957,0.00017,29.53691]
[1777645872904,28.69,78134.08,0.0,0.35735,0.00016,29.46802]
[1777645873464,28.69,78134.08,0.0,0.35735,0.00016,29.46802]
[1777645874173,28.69,78134.08,0.0,0.35735,0.00016,29.46802]
[1777645874182,28.69,78134.08,0.0,0.35735,0.00016,29.46802]
[1777645873916,28.69,78131.37,0.0,0.3569,0.00016,29.45414]
[1777645874386,28.69,78131.37,0.0,0.3569,0.00016,29.45414]
[1777645874653,28.69,78131.37,0.0,0.3569,0.00016,29.45414]
[1777645877104,28.69,78133.39,0.0,0.35724,0.00016,29.46457]
[1777645879323,28.69,78146.8,0.0,0.35945,0.00016,29.53308]
[1777645879838,28.69,78146.8,0.0,0.35945,0.00016,29.53308]
[1777645880466,28.69,78149.79,0.0,0.35994,0.00017,29.5482]
[1777645880737,28.69,78152.21,0.0,0.36034,0.00017,29.56041]
[1777645886082,28.69,78151.15,0.0,0.36016,0.00017,29.55498]
[1777645888682,28.69,78152.81,0.0,0.36044,0.00017,29.56328]
[1777645888759,28.69,78152.81,0.0,0.36044,0.00017,29.56328]
[1777645888768,28.69,78153.32,0.0,0.36052,0.00017,29.56583]
[1777645890372,28.69,78153.32,0.0,0.36052,0.00017,29.5658]
[1777645890627,28.69,78153.32,0.0,0.36052,0.00017,29.5658]
[1777645890765,28.69,78156.36,0.0,0.36102,0.00017,29.58109]
[1777645892653,28.69,78160.34,0.0,0.36166,0.00017,29.59782]
[1777645892779,28.69,78160.34,0.0,0.36166,0.00017,29.59777]
[1777645897813,28.69,78158.75,0.0,0.36139,0.00017,29.58955]
[1777645899085,28.69,78158.75,0.0,0.36139,0.00017,29.58955]
[1777645899154,28.69,78159.17,0.0,0.36145,0.00017,29.5916]
[1777645904863,28.69,78161.72,0.0,0.36186,0.00017,29.60398]
[1777645905777,28.69,78161.72,0.0,0.36186,0.00017,29.60398]
[1777645906290,28.69,78165.02,0.0,0.36241,0.00017,29.62038]
[1777645906406,28.69,78165.02,0.0,0.36241,0.00017,29.62038]
[1777645906636,28.69,78165.02,0.0,0.36241,0.00017,29.62038]
[1777645907220,28.69,78175.51,0.0,0.36414,0.00017,29.67228]
[1777645907580,28.69,78175.51,0.0,0.36414,0.00017,29.67228]
[1777645907611,28.69,78175.51,0.0,0.36414,0.00017,29.67228]
[1777645907888,28.68,78175.51,0.0,0.36414,0.00017,29.67218]
[1777645909192,28.68,78187.85,0.0,0.36618,0.00017,29.73258]
[1777645909676,28.68,78187.85,0.0,0.36618,0.00017,29.73258]
[1777645910922,28.68,78189.78,0.0,0.3665,0.00017,29.74192]
[1777645911080,28.68,78189.78,0.0,0.3665,0.00017,29.74192]
[1777645911112,28.68,78189.78,0.0,0.3665,0.00017,29.74192]
[1777645911207,28.68,78189.78,0.0,0.3665,0.00017,29.74192]
[1777645911213,28.68,78193.73,0.0,0.36716,0.00017,29.76102]
[1777645911333,28.68,78193.73,0.0,0.36716,0.00017,29.76102]
[1777645911919,28.68,78193.73,0.0,0.36716,0.00017,29.76102]
[1777645911951,28.68,78193.73,0.0,0.36716,0.00017,29.76102]
[1777645912021,28.68,78186.6,0.0,0.36597,0.00017,29.72626]
[1777645912413,28.68,78186.6,0.0,0.36597,0.00017,29.72626]
[1777645913052,28.68,78186.6,0.0,0.36597,0.00017,29.72626]
[1777645913137,28.68,78186.6,0.0,0.36597,0.00017,29.72626]
[1777645913150,28.68,78192.1,0.0,0.36688,0.00017,29.75302]
[1777645913789,28.68,78192.1,0.0,0.36688,0.00017,29.75302]
[1777645913937,28.68,78192.1,0.0,0.36688,0.00017,29.75305]
[1777645915111,28.68,78192.1,0.0,0.36688,0.00017,29.75305]
[1777645915124,28.68,78192.1,0.0,0.36688,0.00017,29.75305]
[1777645917977,28.68,78203.42,0.0,0.36877,0.00017,29.8076]
[1777645919408,28.68,78204.0,0.0,0.36886,0.00017,29.81038]
[1777645919978,28.68,78204.99,0.0,0.36903,0.00017,29.81512]
[1777645921280,28.68,78211.47,0.0,0.37011,0.00017,29.84596]
[1777645921286,28.68,78211.47,0.0,0.37011,0.00017,29.84596]
[1777645921982,28.68,78211.47,0.0,0.37011,0.00017,29.84596]
[1777645922045,28.68,78220.97,0.0,0.37169,0.00017,29.8908]
[1777645923937,28.68,78228.54,0.0,0.37295,0.00017,29.92617]
[1777645924554,28.68,78234.2,0.0,0.37389,0.00017,29.95239]
[1777645925224,28.68,78234.2,0.0,0.37389,0.00017,29.95239]
[1777645925092,28.68,78235.71,0.0,0.37414,0.00017,29.95928]
[1777645925777,28.68,78235.71,0.0,0.37414,0.00017,29.95928]
[1777645925846,28.68,78235.71,0.0,0.37414,0.00017,29.95928]
[1777645926654,28.68,78244.16,0.0,0.37555,0.00017,29.99807]
[1777645930281,28.68,78245.31,0.0,0.37575,0.00017,30.00345]
[1777645931063,28.68,78242.04,0.0,0.37519,0.00017,29.98836]
[1777645931520,28.68,78242.04,0.0,0.37519,0.00017,29.98836]
[1777645932198,28.68,78242.04,0.0,0.37519,0.00017,29.98836]
[1777645932069,28.68,78226.69,0.0,0.37263,0.00017,29.91721]
[1777645933075,28.68,78227.56,0.0,0.37278,0.00017,29.92135]
[1777645934834,28.68,78228.94,0.0,0.37301,0.00017,29.92785]
[1777645935123,28.68,78233.56,0.0,0.37378,0.00017,29.94939]
[1777645936054,28.68,78233.56,0.0,0.37378,0.00017,29.94939]
[1777645936209,28.68,78233.56,0.0,0.37378,0.00017,29.94939]
[1777645937418,28.68,78236.34,0.0,0.37425,0.00017,29.9622]
[1777645938110,28.68,78238.02,0.0,0.37453,0.00017,29.97]
[1777645943031,28.68,78242.27,0.0,0.37523,0.00017,29.98924]
[1777645943047,28.68,78242.27,0.0,0.37523,0.00017,29.98924]
[1777645943061,28.68,78242.27,0.0,0.37523,0.00017,29.98924]
[1777645943281,28.68,78241.97,0.0,0.37517,0.00017,29.98774]
[1777645943466,28.68,78241.97,0.0,0.37517,0.00017,29.98774]
[1777645943472,28.68,78241.97,0.0,0.37517,0.00017,29.98774]
[1777645944152,28.68,78237.25,0.0,0.37438,0.00017,29.9659]
[1777645948296,28.67,78231.98,0.0,0.37348,0.00017,29.94112]
[1777645949583,28.67,78235.48,0.0,0.37406,0.00017,29.95723]
[1777645950687,28.67,78238.61,0.0,0.37458,0.00017,29.97157]
[1777645951204,28.67,78240.15,0.0,0.37482,0.00017,29.97544]
[1777645953218,28.67,78229.0,0.0,0.37295,0.00017,29.92361]
[1777645958256,28.67,78232.52,0.0,0.37352,0.00017,29.93954]
[1777645963290,28.66,78232.0,0.0,0.37342,0.00017,29.93665]
[1777645966026,28.66,78230.68,0.0,0.3732,0.00017,29.93064]
[1777645966039,28.66,78230.68,0.0,0.3732,0.00017,29.93064]
[1777645967634,28.66,78227.1,0.0,0.3726,0.00017,29.91386]
[1777645967889,28.66,78227.1,0.0,0.3726,0.00017,29.91386]
[1777645968937,28.66,78224.93,0.0,0.37223,0.00017,29.90355]
[1777645968946,28.66,78224.93,0.0,0.37223,0.00017,29.90355]
[1777645968948,28.66,78224.93,0.0,0.37223,0.00017,29.90355]
[1777645969190,28.66,78226.39,0.0,0.37247,0.00017,29.91031]
[1777645972678,28.66,78228.06,0.0,0.37274,0.00017,29.91795]
[1777645972977,28.66,78228.06,0.0,0.37274,0.00017,29.91795]
[1777645973018,28.66,78228.22,0.0,0.37276,0.00017,29.91853]
[1777645975199,28.66,78236.2,0.0,0.37409,0.00017,29.95544]
[1777645976204,28.66,78236.2,0.0,0.37409,0.00017,29.95544]
[1777645976285,28.65,78238.5,0.0,0.37447,0.00017,29.96596]
[1777645977631,28.65,78239.93,0.0,0.37471,0.00017,29.97256]
[1777645978071,28.65,78239.93,0.0,0.37471,0.00017,29.97256]
[1777645978082,28.65,78239.93,0.0,0.37471,0.00017,29.97256]
[1777645978173,28.65,78244.36,0.0,0.37545,0.00017,29.99284]
[1777645978418,28.65,78244.36,0.0,0.37545,0.00017,29.99284]
[1777645978429,28.65,78244.36,0.0,0.37545,0.00017,29.99284]
[1777645981996,28.65,78248.39,0.0,0.37613,0.00017,30.01132]
[1777645982162,28.65,78248.39,0.0,0.37613,0.00017,30.01132]
[1777645982232,28.65,78247.91,0.0,0.37605,0.00017,30.00914]
[1777645984172,28.65,78255.06,0.0,0.37724,0.00017,30.04168]
[1777645984257,28.65,78259.75,0.0,0.37803,0.00017,30.06286]
[1777645986173,28.65,78258.42,0.0,0.37781,0.00017,30.05687]
[1777645986181,28.65,78258.42,0.0,0.37781,0.00017,30.05687]
[1777645986274,28.65,78262.68,0.0,0.37852,0.00017,30.07601]
[1777645987660,28.65,78260.6,0.0,0.37817,0.00017,30.06666]
[1777645987684,28.65,78260.45,0.0,0.37815,0.00017,30.06597]
[1777645989556,28.65,78260.45,0.0,0.37815,0.00017,30.06595]
[1777645990226,28.65,78260.45,0.0,0.37815,0.00017,30.06595]
[1777645989657,28.65,78244.09,0.0,0.3754,0.00017,29.99144]
[1777645990449,28.65,78244.09,0.0,0.3754,0.00017,29.99144]
[1777645990461,28.65,78244.09,0.0,0.3754,0.00017,29.99144]
[1777645990483,28.65,78244.44,0.0,0.37545,0.00017,29.99291]
[1777645992425,28.65,78246.13,0.0,0.37573,0.00017,30.00055]
[1777645992477,28.65,78246.13,0.0,0.37573,0.00017,30.00055]
[1777645992568,28.65,78246.13,0.0,0.37573,0.00017,30.00055]
[1777645992677,28.65,78246.13,0.0,0.37573,0.00017,30.00055]
[1777645992907,28.65,78246.13,0.0,0.37573,0.00017,30.00055]
[1777645993017,28.65,78246.13,0.0,0.37573,0.00017,30.00055]
[1777645993118,28.65,78244.18,0.0,0.3754,0.00017,29.99154]
[1777645994599,28.65,78237.19,0.0,0.37423,0.00017,29.95924]
[1777645995422,28.65,78230.19,0.0,0.37306,0.00017,29.92674]
[1777645995457,28.65,78230.19,0.0,0.37306,0.00017,29.92674]
[1777645995470,28.65,78230.19,0.0,0.37306,0.00017,29.92674]
[1777645995765,28.65,78228.07,0.0,0.3727,0.00017,29.91676]
[1777646001561,28.65,78227.25,0.0,0.37255,0.00017,29.91257]
[1777646003631,28.64,78227.75,0.0,0.37263,0.00017,29.91485]
[1777646003726,28.64,78226.96,0.0,0.37249,0.00017,29.91109]
[1777646009617,28.64,78227.22,0.0,0.37252,0.00017,29.91194]
[1777646014927,28.64,78232.64,0.0,0.3734,0.00017,29.93378]
[1777646015792,28.64,78235.63,0.0,0.3739,0.00017,29.94758]
[1777646015820,28.64,78235.63,0.0,0.3739,0.00017,29.94758]
[1777646015836,28.64,78235.63,0.0,0.3739,0.00017,29.94758]
[1777646018007,28.64,78226.54,0.0,0.37237,0.00017,29.90497]
[1777646020608,28.63,78225.82,0.0,0.37224,0.00017,29.90147]
[1777646020650,28.63,78225.82,0.0,0.37224,0.00017,29.90147]
[1777646020660,28.63,78225.82,0.0,0.37224,0.00017,29.90147]
[1777646020727,28.63,78225.82,0.0,0.37224,0.00017,29.90147]
[1777646022924,28.63,78237.06,0.0,0.37412,0.00017,29.95369]
[1777646023025,28.63,78236.63,0.0,0.37404,0.00017,29.9516]
[1777646023655,28.63,78236.63,0.0,0.37404,0.00017,29.9516]
[1777646023714,28.63,78236.63,0.0,0.37404,0.00017,29.9516]
[1777646028436,28.63,78230.47,0.0,0.373,0.00017,29.9226]
[1777646028458,28.63,78230.47,0.0,0.373,0.00017,29.9226]
[1777646028784,28.63,78230.47,0.0,0.373,0.00017,29.9226]
[1777646030060,28.63,78244.98,0.0,0.37542,0.00017,29.98951]
[1777646033150,28.63,78244.78,0.0,0.37538,0.00017,29.98848]
[1777646033161,28.63,78244.78,0.0,0.37538,0.00017,29.98848]
[1777646038997,28.62,78242.7,0.0,0.375,0.00017,29.9782]
[1777646039100,28.62,78242.49,0.0,0.37496,0.00017,29.97714]
[1777646044281,28.62,78240.53,0.0,0.37462,0.00017,29.96773]
[1777646044298,28.62,78240.53,0.0,0.37462,0.00017,29.96773]
[1777646044522,28.62,78241.68,0.0,0.37481,0.00017,29.97295]
[1777646044692,28.62,78241.68,0.0,0.37481,0.00017,29.97295]
[1777646045167,28.62,78241.68,0.0,0.37481,0.00017,29.97295]
[1777646045344,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646045546,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646045656,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646046360,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646045873,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646047153,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646047194,28.61,78231.87,0.0,0.37316,0.00017,29.92738]
[1777646047205,28.61,78212.16,0.0,0.36987,0.00017,29.83438]
[1777646052921,28.61,78212.8,0.0,0.36997,0.00017,29.83741]
[1777646056599,28.61,78214.47,0.0,0.37025,0.00017,29.84536]
[1777646057242,28.61,78214.47,0.0,0.37025,0.00017,29.84536]
[1777646057254,28.61,78214.47,0.0,0.37025,0.00017,29.84536]
[1777646057355,28.61,78215.56,0.0,0.37043,0.00017,29.85053]
[1777646058871,28.61,78215.77,0.0,0.37047,0.00017,29.85153]
[1777646058880,28.61,78215.77,0.0,0.37047,0.00017,29.85153]
[1777646063999,28.61,78215.47,0.0,0.37041,0.00017,29.84995]
[1777646069034,28.61,78215.78,0.0,0.37043,0.00017,29.85067]
[1777646070097,28.61,78215.78,0.0,0.37043,0.00017,29.85067]
[1777646071468,28.61,78212.61,0.0,0.36989,0.00017,29.83233]
[1777646072370,28.61,78212.61,0.0,0.36989,0.00017,29.83233]
[1777646072055,28.6,78213.7,0.0,0.37007,0.00017,29.83745]
[1777646072577,28.6,78213.7,0.0,0.37007,0.00017,29.83745]
[1777646072964,28.6,78213.7,0.0,0.37007,0.00017,29.83745]
[1777646073348,28.6,78213.7,0.0,0.37007,0.00017,29.83745]
[1777646073337,28.6,78196.93,0.0,0.36727,0.00017,29.75691]
[1777646073576,28.6,78196.93,0.0,0.36727,0.00017,29.75691]
[1777646073591,28.6,78196.93,0.0,0.36727,0.00017,29.75691]
[1777646074140,28.6,78196.93,0.0,0.36727,0.00017,29.75691]
[1777646074403,28.6,78183.07,0.0,0.36495,0.00017,29.68902]
[1777646077041,28.6,78182.45,0.0,0.36484,0.00017,29.68587]
[1777646077555,28.6,78187.17,0.0,0.36563,0.00017,29.70899]
[1777646077779,28.6,78187.17,0.0,0.36563,0.00017,29.70899]
[1777646078655,28.6,78194.52,0.0,0.36685,0.00017,29.74477]
[1777646078683,28.6,78194.52,0.0,0.36685,0.00017,29.74477]
[1777646078756,28.6,78194.52,0.0,0.36685,0.00017,29.74477]
[1777646078798,28.6,78194.52,0.0,0.36685,0.00017,29.74477]
[1777646079106,28.6,78194.52,0.0,0.36685,0.00017,29.74469]
[1777646079581,28.6,78194.52,0.0,0.36685,0.00017,29.74469]
[1777646080301,28.6,78194.52,0.0,0.36685,0.00017,29.74469]
[1777646080403,28.6,78194.76,0.0,0.36688,0.00017,29.74576]
[1777646081634,28.6,78194.76,0.0,0.36688,0.00017,29.74568]
[1777646082126,28.6,78195.38,0.0,0.36698,0.00017,29.7486]
[1777646085516,28.6,78197.43,0.0,0.36731,0.00017,29.75828]
[1777646085535,28.6,78197.43,0.0,0.36731,0.00017,29.75828]
[1777646085584,28.6,78197.43,0.0,0.36731,0.00017,29.75828]
[1777646085683,28.6,78197.43,0.0,0.36731,0.00017,29.75828]
[1777646086154,28.6,78196.28,0.0,0.36712,0.00017,29.75262]
[1777646088169,28.6,78183.53,0.0,0.36499,0.00017,29.69024]
[1777646093204,28.59,78187.31,0.0,0.36561,0.00017,29.70861]
[1777646093493,28.59,78187.31,0.0,0.36561,0.00017,29.70861]
[1777646093826,28.59,78187.31,0.0,0.36561,0.00017,29.70861]
[1777646094707,28.59,78188.54,0.0,0.36582,0.00017,29.71458]
[1777646095313,28.59,78192.95,0.0,0.36655,0.00017,29.73605]
[1777646096639,28.59,78194.4,0.0,0.36679,0.00017,29.74304]
[1777646096832,28.59,78194.4,0.0,0.36679,0.00017,29.74304]
[1777646097231,28.59,78194.4,0.0,0.36678,0.00017,29.74297]
[1777646097921,28.59,78194.4,0.0,0.36678,0.00017,29.74297]
[1777646098248,28.59,78201.59,0.0,0.36798,0.00017,29.77771]
[1777646099246,28.59,78211.21,0.0,0.36958,0.00017,29.82379]
[1777646099480,28.59,78211.21,0.0,0.36958,0.00017,29.82379]
[1777646100416,28.59,78211.21,0.0,0.36958,0.00017,29.82379]
[1777646100261,28.59,78212.25,0.0,0.36975,0.00017,29.82863]
[1777646101260,28.59,78214.39,0.0,0.37011,0.00017,29.83881]
[1777646101669,28.59,78214.39,0.0,0.37011,0.00017,29.83881]
[1777646101738,28.59,78214.39,0.0,0.37011,0.00017,29.83881]
[1777646101939,28.59,78214.39,0.0,0.37011,0.00017,29.83881]
[1777646102267,28.59,78215.18,0.0,0.37024,0.00017,29.84244]
[1777646102732,28.59,78215.18,0.0,0.37024,0.00017,29.84244]
[1777646103273,28.59,78219.63,0.0,0.37098,0.00017,29.86355]
[1777646103972,28.59,78219.63,0.0,0.37098,0.00017,29.86355]
[1777646104657,28.59,78227.45,0.0,0.37229,0.00017,29.90038]
[1777646105068,28.59,78227.45,0.0,0.37229,0.00017,29.90038]
[1777646106395,28.59,78231.34,0.0,0.37294,0.00017,29.91855]
[1777646107474,28.59,78232.08,0.0,0.37306,0.00017,29.92196]
[1777646107670,28.59,78232.08,0.0,0.37306,0.00017,29.92196]
[1777646108307,28.59,78229.52,0.0,0.37263,0.00017,29.90997]
[1777646110326,28.59,78221.45,0.0,0.37128,0.00017,29.872]
[1777646115358,28.59,78225.24,0.0,0.37191,0.00017,29.88984]
[1777646120394,28.58,78220.91,0.0,0.37118,0.00017,29.86918]
[1777646125430,28.58,78222.18,0.0,0.37138,0.00017,29.87494]
[1777646127794,28.58,78222.15,0.0,0.37137,0.00017,29.87471]
[1777646128213,28.58,78222.15,0.0,0.37137,0.00017,29.87471]
[1777646128365,28.58,78222.15,0.0,0.37137,0.00017,29.87471]
[1777646128451,28.58,78223.56,0.0,0.37161,0.00017,29.88131]
[1777646129148,28.58,78223.56,0.0,0.37161,0.00017,29.88131]
[1777646133662,28.58,78234.83,0.0,0.37347,0.00017,29.9308]
[1777646134450,28.58,78234.83,0.0,0.37347,0.00017,29.9308]
[1777646135185,28.58,78232.88,0.0,0.37314,0.00017,29.92159]
[1777646141437,28.58,78232.41,0.0,0.37305,0.00017,29.91908]
[1777646148566,28.57,78232.79,0.0,0.37309,0.00017,29.9203]
[1777646153686,28.57,78234.35,0.0,0.37334,0.00017,29.92721]
[1777646154354,28.57,78234.35,0.0,0.37334,0.00017,29.92721]
[1777646154427,28.57,78234.46,0.0,0.37335,0.00017,29.92758]
[1777646155830,28.57,78221.62,0.0,0.3712,0.00017,29.8672]
[1777646158467,28.57,78217.74,0.0,0.37054,0.00017,29.84868]
[1777646160235,28.57,78217.74,0.0,0.37054,0.00017,29.84868]
[1777646160250,28.57,78217.74,0.0,0.37054,0.00017,29.84868]
[1777646160547,28.57,78217.1,0.0,0.37043,0.00017,29.84558]
[1777646160615,28.57,78217.1,0.0,0.37043,0.00017,29.84558]
[1777646160932,28.57,78217.1,0.0,0.37043,0.00017,29.84558]
[1777646161453,28.56,78213.1,0.0,0.36976,0.00017,29.82649]
[1777646161790,28.56,78213.1,0.0,0.36976,0.00017,29.82649]
[1777646162235,28.56,78213.1,0.0,0.36976,0.00017,29.82649]
[1777646162409,28.56,78206.08,0.0,0.36859,0.00017,29.79284]
[1777646163027,28.56,78184.39,0.0,0.36497,0.00017,29.68728]
[1777646163978,28.56,78184.39,0.0,0.36497,0.00017,29.68728]
[1777646163998,28.56,78184.39,0.0,0.36497,0.00017,29.68728]
[1777646164342,28.56,78181.9,0.0,0.36454,0.00017,29.6747]
[1777646164569,28.56,78181.9,0.0,0.36454,0.00017,29.6747]
[1777646164573,28.56,78181.9,0.0,0.36454,0.00017,29.6747]
[1777646164808,28.56,78181.9,0.0,0.36454,0.00017,29.6747]
[1777646164943,28.56,78176.38,0.0,0.36363,0.00017,29.64738]
[1777646167088,28.56,78171.42,0.0,0.3628,0.00017,29.62262]
[1777646167095,28.56,78171.42,0.0,0.3628,0.00017,29.62262]
[1777646167331,28.56,78174.28,0.0,0.36327,0.00017,29.6368]
[1777646168113,28.56,78174.28,0.0,0.36327,0.00017,29.6368]
[1777646169072,28.56,78173.61,0.0,0.36316,0.00017,29.63343]
[1777646169289,28.56,78174.29,0.0,0.36327,0.00017,29.63676]
[1777646169576,28.56,78174.29,0.0,0.36327,0.00017,29.63676]
[1777646169748,28.56,78174.29,0.0,0.36327,0.00017,29.63676]
[1777646169788,28.56,78177.73,0.0,0.36384,0.00017,29.6538]
[1777646171496,28.56,78177.73,0.0,0.36384,0.00017,29.6538]
[1777646172909,28.56,78184.27,0.0,0.36493,0.00017,29.68602]
[1777646173060,28.56,78184.27,0.0,0.36493,0.00017,29.68602]
[1777646173067,28.56,78184.27,0.0,0.36493,0.00017,29.68602]
[1777646173346,28.56,78183.76,0.0,0.36484,0.00017,29.68343]
[1777646174442,28.56,78165.34,0.0,0.36177,0.00017,29.59168]
[1777646175139,28.56,78165.34,0.0,0.36177,0.00017,29.59168]
[1777646175240,28.56,78163.32,0.0,0.36143,0.00017,29.58152]
[1777646177310,28.56,78163.32,0.0,0.36143,0.00017,29.58152]
[1777646177325,28.56,78163.32,0.0,0.36143,0.00017,29.58152]
[1777646177399,28.56,78161.97,0.0,0.36121,0.00017,29.57472]
[1777646177692,28.56,78161.97,0.0,0.36121,0.00017,29.57472]
[1777646178576,28.56,78161.97,0.0,0.36121,0.00017,29.57473]
[1777646179256,28.56,78161.97,0.0,0.36121,0.00017,29.57473]
[1777646179316,28.56,78158.09,0.0,0.36056,0.00017,29.55515]
[1777646183025,28.56,78164.74,0.0,0.36167,0.00017,29.58867]
[1777646183050,28.56,78164.05,0.0,0.36155,0.00017,29.58519]
[1777646185296,28.56,78165.78,0.0,0.36184,0.00017,29.59387]
[1777646185307,28.56,78165.78,0.0,0.36184,0.00017,29.59387]
[1777646185322,28.56,78165.78,0.0,0.36184,0.00017,29.59387]
[1777646187361,28.56,78163.92,0.0,0.36153,0.00017,29.58451]
[1777646187993,28.56,78161.28,0.0,0.36109,0.00017,29.57122]
[1777646188005,28.56,78161.28,0.0,0.36109,0.00017,29.57122]
[1777646189721,28.56,78156.05,0.0,0.36022,0.00017,29.54478]
[1777646189779,28.56,78156.05,0.0,0.36022,0.00017,29.54478]
[1777646190451,28.56,78152.03,0.0,0.35956,0.00017,29.52438]
[1777646190837,28.56,78152.03,0.0,0.35956,0.00017,29.52438]
[1777646191352,28.56,78147.7,0.0,0.35883,0.00017,29.49919]
[1777646193174,28.56,78143.44,0.0,0.35812,0.00017,29.47722]
[1777646193221,28.56,78143.44,0.0,0.35812,0.00017,29.47722]
[1777646193394,28.56,78145.44,0.0,0.35844,0.00017,29.48733]
[1777646198947,28.55,78148.05,0.0,0.35884,0.00017,29.49983]
[1777646203611,28.55,78149.94,0.0,0.35914,0.00017,29.50888]
[1777646203983,28.54,78150.52,0.0,0.35922,0.00017,29.51151]
[1777646209017,28.54,78144.63,0.0,0.35822,0.00017,29.48073]
[1777646212859,28.54,78142.21,0.0,0.3578,0.00017,29.46781]
[1777646213799,28.53,78141.06,0.0,0.3576,0.00017,29.46155]
[1777646213812,28.53,78141.06,0.0,0.3576,0.00017,29.46155]
[1777646214052,28.53,78135.74,0.0,0.35672,0.00017,29.43409]
[1777646214758,28.53,78135.74,0.0,0.35672,0.00017,29.43409]
[1777646214823,28.53,78135.74,0.0,0.35672,0.00017,29.43409]
[1777646214958,28.53,78135.74,0.0,0.35672,0.00017,29.43409]
[1777646215523,28.53,78135.74,0.0,0.35672,0.00017,29.43409]
[1777646215445,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646215861,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646215882,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646216262,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646216279,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646216524,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646216535,28.53,78126.04,0.0,0.35511,0.00017,29.38349]
[1777646217523,28.53,78125.65,0.0,0.35504,0.00017,29.38119]
[1777646217075,28.53,78120.64,0.0,0.35421,0.00017,29.35494]
[1777646217915,28.53,78120.64,0.0,0.35421,0.00017,29.35494]
[1777646218179,28.53,78120.64,0.0,0.35421,0.00017,29.35494]
[1777646218209,28.53,78120.64,0.0,0.35421,0.00017,29.35494]
[1777646220493,28.53,78116.98,0.0,0.35358,0.00017,29.33508]
[1777646221962,28.53,78121.32,0.0,0.35429,0.00017,29.35755]
[1777646224421,28.52,78130.9,0.0,0.35586,0.00017,29.40738]
[1777646224614,28.52,78130.9,0.0,0.35586,0.00017,29.40738]
[1777646224632,28.52,78130.9,0.0,0.35586,0.00017,29.40738]
[1777646225129,28.52,78130.9,0.0,0.35586,0.00017,29.4073]
[1777646226713,28.52,78136.27,0.0,0.35674,0.00017,29.43495]
[1777646227143,28.52,78138.4,0.0,0.3571,0.00017,29.44597]
[1777646232178,28.52,78146.81,0.0,0.35847,0.00017,29.4886]
[1777646237470,28.51,78146.34,0.0,0.35837,0.00017,29.48553]
[1777646237685,28.51,78146.04,0.0,0.35831,0.00017,29.48382]
[1777646238305,28.51,78132.39,0.0,0.35604,0.00017,29.41296]
[1777646239482,28.51,78128.14,0.0,0.35533,0.00017,29.39069]
[1777646240034,28.51,78128.14,0.0,0.35533,0.00017,29.39069]
[1777646240240,28.51,78128.14,0.0,0.35533,0.00017,29.39058]
[1777646241640,28.51,78128.83,0.0,0.35544,0.00017,29.39418]
[1777646241876,28.51,78128.83,0.0,0.35544,0.00017,29.39418]
[1777646242021,28.51,78128.83,0.0,0.35544,0.00017,29.39418]
[1777646242287,28.51,78124.53,0.0,0.35472,0.00017,29.37149]
[1777646243041,28.51,78124.53,0.0,0.35472,0.00017,29.37149]
[1777646243261,28.51,78124.53,0.0,0.35472,0.00017,29.3714]
[1777646244327,28.51,78124.53,0.0,0.35472,0.00017,29.3714]
[1777646244410,28.51,78121.16,0.0,0.35416,0.00017,29.35371]
[1777646249520,28.5,78119.83,0.0,0.35393,0.00017,29.34647]
[1777646251286,28.5,78125.37,0.0,0.35485,0.00017,29.37548]
[1777646251449,28.5,78125.37,0.0,0.35485,0.00017,29.37548]
[1777646252070,28.5,78122.06,0.0,0.35428,0.00017,29.35492]
[1777646252225,28.5,78122.06,0.0,0.35428,0.00017,29.35492]
[1777646252362,28.5,78116.78,0.0,0.35341,0.00017,29.32706]
[1777646254468,28.5,78111.08,0.0,0.35246,0.00017,29.29664]
[1777646254564,28.5,78110.66,0.0,0.35239,0.00017,29.29441]
[1777646257317,28.5,78107.79,0.0,0.3519,0.00017,29.27876]
[1777646257403,28.5,78113.39,0.0,0.35282,0.00017,29.30834]
[1777646263405,28.49,78108.53,0.0,0.35198,0.00017,29.28143]
[1777646268440,28.49,78107.21,0.0,0.35174,0.00017,29.27354]
[1777646270894,28.48,78107.19,0.0,0.35172,0.00017,29.2731]
[1777646270950,28.48,78107.19,0.0,0.35172,0.00017,29.2731]
[1777646271567,28.48,78094.52,0.0,0.34963,0.00016,29.20497]
[1777646271696,28.48,78094.52,0.0,0.34963,0.00016,29.20497]
[1777646272518,28.48,78094.52,0.0,0.34963,0.00016,29.20497]
[1777646272506,28.48,78076.33,0.0,0.34662,0.00016,29.10574]
[1777646272757,28.48,78076.33,0.0,0.34662,0.00016,29.10574]
[1777646273101,28.48,78076.33,0.0,0.34662,0.00016,29.10574]
[1777646273475,28.48,78075.11,0.0,0.34642,0.00016,29.099]
[1777646273745,28.48,78075.11,0.0,0.34642,0.00016,29.099]
[1777646273777,28.48,78075.11,0.0,0.34642,0.00016,29.099]
[1777646274243,28.48,78075.11,0.0,0.34642,0.00016,29.099]
[1777646274554,28.48,78075.11,0.0,0.34642,0.00016,29.099]
[1777646274571,28.48,78063.29,0.0,0.34448,0.00016,29.03376]
[1777646274921,28.48,78063.29,0.0,0.34448,0.00016,29.03376]
[1777646275036,28.48,78063.29,0.0,0.34448,0.00016,29.03376]
[1777646275135,28.48,78063.29,0.0,0.34448,0.00016,29.03376]
[1777646275490,28.48,78063.29,0.0,0.34448,0.00016,29.03375]
[1777646276575,28.48,78063.29,0.0,0.34448,0.00016,29.03375]
[1777646276602,28.48,78050.45,0.0,0.34238,0.00016,28.96214]
[1777646278581,28.48,78037.35,0.0,0.34024,0.00016,28.88832]
[1777646278775,28.48,78037.35,0.0,0.34024,0.00016,28.88832]
[1777646279384,28.48,78037.35,0.0,0.34024,0.00016,28.88832]
[1777646279597,28.48,78031.93,0.0,0.33936,0.00016,28.85758]
[1777646279774,28.48,78031.93,0.0,0.33936,0.00016,28.85758]
[1777646280611,28.48,78031.93,0.0,0.33936,0.00016,28.85758]
[1777646280631,28.48,78025.29,0.0,0.33828,0.00016,28.81989]
[1777646280639,28.48,78025.29,0.0,0.33828,0.00016,28.81989]
[1777646281602,28.48,78024.25,0.0,0.33811,0.00016,28.81394]
[1777646282084,28.48,78024.25,0.0,0.33811,0.00016,28.81394]
[1777646282964,28.48,78024.25,0.0,0.33811,0.00016,28.81384]
[1777646283556,28.48,78030.1,0.0,0.33906,0.00016,28.84731]
[1777646284320,28.48,78030.1,0.0,0.33906,0.00016,28.84731]
[1777646284532,28.48,78030.1,0.0,0.33906,0.00016,28.84731]
[1777646284560,28.48,78035.04,0.0,0.33987,0.00016,28.87553]
[1777646284645,28.48,78035.04,0.0,0.33987,0.00016,28.87553]
[1777646284693,28.48,78035.04,0.0,0.33987,0.00016,28.87553]
[1777646285338,28.48,78035.04,0.0,0.33987,0.00016,28.87553]
[1777646285382,28.48,78035.04,0.0,0.33987,0.00016,28.87553]
[1777646285439,28.48,78035.04,0.0,0.33987,0.00016,28.87553]
[1777646285566,28.48,78041.34,0.0,0.3409,0.00016,28.9113]
[1777646285710,28.48,78041.34,0.0,0.3409,0.00016,28.9113]
[1777646286574,28.48,78043.36,0.0,0.34123,0.00016,28.92277]
[1777646287001,28.48,78043.36,0.0,0.34123,0.00016,28.92277]
[1777646287033,28.48,78043.36,0.0,0.34123,0.00016,28.92277]
[1777646287581,28.48,78041.79,0.0,0.34098,0.00016,28.91391]
[1777646289088,28.48,78039.16,0.0,0.34055,0.00016,28.89911]
[1777646289467,28.48,78039.16,0.0,0.34055,0.00016,28.89911]
[1777646289568,28.48,78039.16,0.0,0.34055,0.00016,28.89911]
[1777646289598,28.48,78044.85,0.0,0.34148,0.00016,28.93132]
[1777646289926,28.48,78044.85,0.0,0.34148,0.00016,28.93132]
[1777646290606,28.48,78055.0,0.0,0.34315,0.00016,28.98832]
[1777646291081,28.48,78055.0,0.0,0.34315,0.00016,28.98832]
[1777646291104,28.48,78055.0,0.0,0.34315,0.00016,28.98832]
[1777646291612,28.48,78061.0,0.0,0.34413,0.00016,29.02173]
[1777646293380,28.48,78064.55,0.0,0.34471,0.00016,29.04143]
[1777646293499,28.48,78064.55,0.0,0.34471,0.00016,29.04143]
[1777646293627,28.48,78062.79,0.0,0.34442,0.00016,29.03163]
[1777646295384,28.48,78069.83,0.0,0.34557,0.00016,29.07048]
[1777646295993,28.48,78072.3,0.0,0.34597,0.00016,29.08401]
[1777646297439,28.48,78077.73,0.0,0.34686,0.00016,29.11373]
[1777646297488,28.48,78078.41,0.0,0.34698,0.00016,29.11745]
[1777646299501,28.48,78078.41,0.0,0.34698,0.00016,29.11745]
[1777646299516,28.48,78078.41,0.0,0.34698,0.00016,29.11745]
[1777646299603,28.48,78069.26,0.0,0.34547,0.00016,29.06696]
[1777646303831,28.48,78066.77,0.0,0.34505,0.00016,29.05299]
[1777646304640,28.48,78066.77,0.0,0.34505,0.00016,29.05299]
[1777646304681,28.48,78074.09,0.0,0.34625,0.00016,29.09321]
[1777646305229,28.48,78074.09,0.0,0.34625,0.00016,29.09321]
[1777646305317,28.48,78074.42,0.0,0.3463,0.00016,29.09495]
[1777646306349,28.48,78074.42,0.0,0.3463,0.00016,29.09495]
[1777646307309,28.48,78079.64,0.0,0.34715,0.00016,29.12347]
[1777646307345,28.48,78079.64,0.0,0.34715,0.00016,29.12347]
[1777646307604,28.48,78082.29,0.0,0.34759,0.00016,29.13785]
[1777646308379,28.48,78082.29,0.0,0.34759,0.00016,29.13785]
[1777646308653,28.48,78084.35,0.0,0.34792,0.00016,29.14897]
[1777646309531,28.48,78094.91,0.0,0.34966,0.00016,29.20609]
[1777646311321,28.48,78099.19,0.0,0.35036,0.00016,29.22901]
[1777646311331,28.48,78099.19,0.0,0.35036,0.00016,29.22901]
[1777646311572,28.48,78099.19,0.0,0.35036,0.00016,29.22901]
[1777646311636,28.47,78100.15,0.0,0.3505,0.00017,29.23084]
[1777646311747,28.47,78100.15,0.0,0.3505,0.00017,29.23084]
[1777646311800,28.47,78100.15,0.0,0.3505,0.00017,29.23084]
[1777646311929,28.47,78100.15,0.0,0.3505,0.00017,29.23084]
[1777646311956,28.47,78106.1,0.0,0.35147,0.00017,29.26238]
[1777646312887,28.47,78106.1,0.0,0.35147,0.00017,29.26238]
[1777646313338,28.47,78106.1,0.0,0.35147,0.00017,29.26238]
[1777646313550,28.47,78109.62,0.0,0.35205,0.00017,29.28116]
[1777646314976,28.47,78109.62,0.0,0.35205,0.00017,29.28116]
[1777646315004,28.47,78109.28,0.0,0.35198,0.00017,29.27899]
[1777646315841,28.47,78109.28,0.0,0.35198,0.00017,29.27899]
[1777646315994,28.47,78109.96,0.0,0.35209,0.00017,29.28243]
[1777646320201,28.46,78120.91,0.0,0.35387,0.00017,29.33971]
[1777646320733,28.46,78120.91,0.0,0.35387,0.00017,29.33971]
[1777646321003,28.46,78124.08,0.0,0.3544,0.00017,29.35633]
[1777646323114,28.46,78134.77,0.0,0.35617,0.00017,29.41219]
[1777646329480,28.46,78137.68,0.0,0.35664,0.00017,29.42708]
[1777646329779,28.46,78137.53,0.0,0.35662,0.00017,29.42624]
[1777646330455,28.46,78142.49,0.0,0.35744,0.00017,29.45187]
[1777646335923,28.46,78146.62,0.0,0.35811,0.00017,29.47264]
[1777646341280,28.45,78144.6,0.0,0.35775,0.00017,29.4618]
[1777646341365,28.45,78145.05,0.0,0.35783,0.00017,29.46401]
[1777646345569,28.45,78137.81,0.0,0.35661,0.00017,29.42623]
[1777646345648,28.45,78137.28,0.0,0.35652,0.00017,29.42339]
[1777646351132,28.45,78135.5,0.0,0.35621,0.00017,29.41366]
[1777646351699,28.45,78135.5,0.0,0.35621,0.00017,29.41366]
[1777646352038,28.45,78135.1,0.0,0.35614,0.00017,29.4114]
[1777646356126,28.45,78137.63,0.0,0.35655,0.00017,29.42427]
[1777646356132,28.45,78137.63,0.0,0.35655,0.00017,29.42427]
[1777646358875,28.44,78137.12,0.0,0.35645,0.00017,29.42131]
[1777646360068,28.44,78139.43,0.0,0.35683,0.00017,29.4332]
[1777646360479,28.44,78139.43,0.0,0.35683,0.00017,29.4332]
[1777646360653,28.44,78140.88,0.0,0.35707,0.00017,29.4406]
[1777646361074,28.44,78140.88,0.0,0.35707,0.00017,29.4406]
[1777646361159,28.44,78152.3,0.0,0.35896,0.00017,29.49932]
[1777646363357,28.44,78157.38,0.0,0.35981,0.00017,29.52535]
[1777646363448,28.44,78159.76,0.0,0.36021,0.00017,29.5375]
[1777646364111,28.44,78159.76,0.0,0.36021,0.00017,29.5375]
[1777646364212,28.44,78161.94,0.0,0.36057,0.00017,29.54858]
[1777646366129,28.44,78161.94,0.0,0.36057,0.00017,29.54857]
[1777646368180,28.44,78165.2,0.0,0.36112,0.00017,29.56507]
[1777646368284,28.44,78165.2,0.0,0.36112,0.00017,29.56507]
[1777646369873,28.44,78178.56,0.0,0.36335,0.00017,29.63218]
[1777646369918,28.44,78178.56,0.0,0.36335,0.00017,29.63218]
[1777646369990,28.44,78178.56,0.0,0.36335,0.00017,29.63218]
[1777646370067,28.44,78178.56,0.0,0.36335,0.00017,29.63218]
[1777646370388,28.44,78183.46,0.0,0.36416,0.00017,29.65653]
[1777646371858,28.44,78186.29,0.0,0.36462,0.00017,29.66738]
[1777646372726,28.44,78188.3,0.0,0.36495,0.00017,29.67725]
[1777646374301,28.44,78188.3,0.0,0.36495,0.00017,29.67709]
[1777646374396,28.44,78191.45,0.0,0.36548,0.00017,29.69264]
[1777646375591,28.44,78191.45,0.0,0.36548,0.00017,29.69264]
[1777646375693,28.44,78192.72,0.0,0.36569,0.00017,29.6988]
[1777646376782,28.44,78192.72,0.0,0.36568,0.00017,29.69872]
[1777646377211,28.44,78194.3,0.0,0.36594,0.00017,29.70641]
[1777646378163,28.44,78194.3,0.0,0.36594,0.00017,29.70641]
[1777646378354,28.44,78194.3,0.0,0.36594,0.00017,29.70641]
[1777646383731,28.43,78199.99,0.0,0.36688,0.00017,29.73389]
[1777646384098,28.43,78202.07,0.0,0.36723,0.00017,29.74395]
[1777646384735,28.43,78212.35,0.0,0.36895,0.00017,29.7937]
[1777646387762,28.43,78216.11,0.0,0.36958,0.00017,29.81161]
[1777646388402,28.43,78216.48,0.0,0.36964,0.00017,29.81333]
[1777646391449,28.43,78214.71,0.0,0.36934,0.00017,29.80472]
[1777646391529,28.43,78211.62,0.0,0.36881,0.00017,29.78979]
[1777646393475,28.43,78211.62,0.0,0.36881,0.00017,29.78976]
[1777646393725,28.43,78206.29,0.0,0.36792,0.00017,29.76393]
[1777646394584,28.43,78206.29,0.0,0.36792,0.00017,29.76393]
[1777646394678,28.43,78202.73,0.0,0.36732,0.00017,29.74653]
[1777646395853,28.43,78200.82,0.0,0.367,0.00017,29.73722]
[1777646395859,28.43,78200.82,0.0,0.367,0.00017,29.73722]
[1777646397431,28.43,78200.82,0.0,0.36699,0.00017,29.73715]
[1777646397954,28.43,78201.18,0.0,0.36705,0.00017,29.73886]
[1777646397994,28.43,78201.18,0.0,0.36705,0.00017,29.73886]
[1777646398177,28.43,78201.18,0.0,0.36705,0.00017,29.73886]
[1777646398658,28.43,78201.18,0.0,0.36705,0.00017,29.73886]
[1777646398745,28.43,78197.54,0.0,0.36644,0.00017,29.72102]
[1777646404412,28.43,78196.37,0.0,0.36624,0.00017,29.71512]
[1777646409411,28.43,78194.31,0.0,0.36589,0.00017,29.70492]
[1777646409433,28.43,78194.31,0.0,0.36589,0.00017,29.70492]
[1777646409446,28.43,78192.47,0.0,0.36558,0.00017,29.69585]
[1777646409830,28.43,78192.47,0.0,0.36558,0.00017,29.69585]
[1777646409892,28.43,78192.47,0.0,0.36558,0.00017,29.69585]
[1777646409961,28.43,78192.47,0.0,0.36558,0.00017,29.69585]
[1777646410230,28.43,78192.47,0.0,0.36558,0.00017,29.69585]
[1777646410444,28.43,78192.47,0.0,0.36558,0.00017,29.69585]
[1777646410780,28.43,78170.03,0.0,0.36183,0.00017,29.58402]
[1777646411713,28.42,78153.2,0.0,0.35902,0.00017,29.49847]
[1777646412065,28.42,78153.2,0.0,0.35902,0.00017,29.49847]
[1777646412675,28.42,78153.2,0.0,0.35902,0.00017,29.49847]
[1777646412762,28.42,78149.85,0.0,0.35846,0.00017,29.48123]
[1777646413470,28.42,78149.85,0.0,0.35846,0.00017,29.48123]
[1777646413732,28.42,78148.22,0.0,0.35818,0.00017,29.47277]
[1777646414868,28.42,78148.01,0.0,0.35815,0.00017,29.47168]
[1777646414893,28.42,78148.01,0.0,0.35815,0.00017,29.47168]
[1777646415559,28.42,78148.01,0.0,0.35815,0.00017,29.47168]
[1777646415595,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646416047,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646416350,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646416398,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646416445,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646416555,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646416581,28.42,78148.27,0.0,0.35819,0.00017,29.47295]
[1777646418218,28.42,78159.9,0.0,0.36012,0.00017,29.53237]
[1777646423321,28.42,78158.32,0.0,0.35985,0.00017,29.52391]
[1777646426084,28.42,78156.57,0.0,0.35954,0.00017,29.5146]
[1777646426102,28.42,78156.57,0.0,0.35954,0.00017,29.5146]
[1777646426114,28.42,78156.57,0.0,0.35954,0.00017,29.5146]
[1777646426566,28.42,78155.67,0.0,0.35939,0.00017,29.50987]
[1777646428226,28.42,78152.92,0.0,0.35892,0.00017,29.49566]
[1777646428580,28.41,78149.36,0.0,0.35833,0.00017,29.47725]
[1777646431602,28.41,78141.46,0.0,0.35699,0.00017,29.43297]
[1777646436637,28.41,78140.95,0.0,0.35688,0.00017,29.42981]
[1777646437534,28.41,78140.95,0.0,0.35688,0.00017,29.42981]
[1777646437547,28.41,78140.95,0.0,0.35688,0.00017,29.42981]
[1777646438180,28.41,78140.06,0.0,0.35673,0.00017,29.42509]
[1777646438619,28.41,78140.06,0.0,0.35673,0.00017,29.42509]
[1777646438626,28.41,78140.06,0.0,0.35673,0.00017,29.42509]
[1777646438865,28.41,78135.6,0.0,0.35599,0.00017,29.40177]
[1777646440029,28.41,78135.6,0.0,0.35598,0.00017,29.40169]
[1777646441966,28.41,78147.3,0.0,0.35793,0.00017,29.46223]
[1777646447897,28.4,78149.26,0.0,0.35822,0.00017,29.47155]
[1777646449682,28.4,78150.98,0.0,0.35851,0.00017,29.48027]
[1777646449727,28.4,78150.9,0.0,0.35849,0.00017,29.47976]
[1777646452108,28.4,78151.21,0.0,0.35854,0.00017,29.48144]
[1777646453536,28.4,78155.38,0.0,0.35924,0.00017,29.50285]
[1777646458796,28.4,78155.18,0.0,0.35921,0.00017,29.502]
[1777646460385,28.4,78151.66,0.0,0.35863,0.00017,29.48393]
[1777646460805,28.4,78151.21,0.0,0.35855,0.00017,29.48166]
[1777646461673,28.4,78151.21,0.0,0.35855,0.00017,29.48166]
[1777646461816,28.4,78145.31,0.0,0.35757,0.00017,29.45113]
[1777646466826,28.4,78137.74,0.0,0.35629,0.00017,29.41134]
[1777646471883,28.39,78140.41,0.0,0.35671,0.00017,29.42467]
[1777646474593,28.39,78138.4,0.0,0.35637,0.00017,29.41397]
[1777646474627,28.39,78138.4,0.0,0.35637,0.00017,29.41397]
[1777646474740,28.39,78136.64,0.0,0.35607,0.00017,29.40468]
[1777646476035,28.39,78134.85,0.0,0.35577,0.00017,29.39511]
[1777646476129,28.39,78133.88,0.0,0.3556,0.00017,29.38993]
[1777646478088,28.39,78133.88,0.0,0.3556,0.00017,29.38993]
[1777646478591,28.39,78138.48,0.0,0.35637,0.00017,29.41386]
[1777646481725,28.39,78130.67,0.0,0.35506,0.00017,29.37277]
[1777646481740,28.39,78130.67,0.0,0.35506,0.00017,29.37277]
[1777646481858,28.39,78130.67,0.0,0.35506,0.00017,29.37277]
[1777646481975,28.39,78128.78,0.0,0.35474,0.00017,29.36273]
[1777646482001,28.39,78128.78,0.0,0.35474,0.00017,29.36273]
[1777646482014,28.39,78128.78,0.0,0.35474,0.00017,29.36273]
[1777646482310,28.39,78127.63,0.0,0.35454,0.00017,29.35651]
[1777646487534,28.38,78122.2,0.0,0.35364,0.00017,29.32765]
[1777646488177,28.38,78123.22,0.0,0.3538,0.00017,29.333]
[1777646488193,28.38,78123.22,0.0,0.3538,0.00017,29.333]
[1777646489586,28.38,78123.31,0.0,0.35382,0.00017,29.33342]
[1777646490143,28.38,78122.25,0.0,0.35364,0.00017,29.32776]
[1777646496872,28.38,78123.25,0.0,0.35378,0.00017,29.32951]
[1777646498280,28.38,78123.25,0.0,0.35378,0.00017,29.32945]
[1777646498382,28.38,78124.84,0.0,0.35404,0.00017,29.3378]
[1777646502121,28.38,78125.03,0.0,0.35406,0.00017,29.33861]
[1777646503161,28.38,78117.26,0.0,0.35277,0.00017,29.29736]
[1777646503173,28.38,78117.26,0.0,0.35277,0.00017,29.29736]
[1777646503497,28.38,78117.26,0.0,0.35277,0.00017,29.29736]
[1777646504375,28.38,78116.49,0.0,0.35264,0.00017,29.2932]
[1777646504476,28.38,78127.09,0.0,0.3544,0.00017,29.3493]
[1777646510139,28.38,78127.8,0.0,0.35451,0.00017,29.3529]
[1777646511455,28.38,78128.16,0.0,0.35456,0.00017,29.35456]
[1777646511652,28.37,78130.89,0.0,0.35501,0.00017,29.36878]
[1777646517724,28.37,78128.26,0.0,0.35456,0.00017,29.35461]
[1777646518287,28.37,78124.82,0.0,0.35399,0.00017,29.33633]
[1777646518574,28.37,78124.82,0.0,0.35399,0.00017,29.33633]
[1777646518592,28.37,78124.82,0.0,0.35399,0.00017,29.33633]
[1777646518675,28.37,78124.11,0.0,0.35387,0.00017,29.33257]
[1777646519452,28.37,78124.11,0.0,0.35387,0.00017,29.33257]
[1777646519528,28.37,78118.84,0.0,0.35299,0.00017,29.30458]
[1777646520891,28.37,78118.84,0.0,0.35299,0.00017,29.30458]
[1777646521180,28.37,78118.84,0.0,0.35299,0.00017,29.30453]
[1777646521284,28.37,78118.84,0.0,0.35299,0.00017,29.30453]
[1777646521430,28.37,78118.84,0.0,0.35299,0.00017,29.30453]
[1777646521887,28.37,78118.84,0.0,0.35299,0.00017,29.30453]
[1777646521792,28.37,78107.25,0.0,0.35107,0.00017,29.24255]
[1777646522075,28.37,78107.25,0.0,0.35107,0.00017,29.24255]
[1777646522666,28.37,78107.25,0.0,0.35107,0.00017,29.24255]
[1777646522991,28.37,78098.93,0.0,0.34969,0.00017,29.19767]
[1777646522999,28.37,78098.93,0.0,0.34969,0.00017,29.19767]
[1777646527946,28.37,78098.74,0.0,0.34963,0.00017,29.19584]
[1777646534869,28.36,78104.61,0.0,0.35058,0.00017,29.22669]
[1777646534907,28.36,78104.61,0.0,0.35058,0.00017,29.22669]
[1777646535666,28.36,78104.85,0.0,0.35061,0.00017,29.22784]
[1777646535679,28.36,78104.85,0.0,0.35061,0.00017,29.22784]
[1777646536035,28.36,78108.15,0.0,0.35115,0.00017,29.24544]
[1777646536928,28.36,78108.15,0.0,0.35115,0.00017,29.24529]
[1777646542398,28.35,78106.09,0.0,0.35078,0.00017,29.23328]
[1777646543695,28.35,78106.09,0.0,0.35078,0.00017,29.23328]
[1777646543704,28.35,78106.09,0.0,0.35078,0.00017,29.23328]
[1777646548465,28.35,78107.92,0.0,0.35105,0.00017,29.24218]
[1777646549029,28.35,78107.04,0.0,0.3509,0.00017,29.23745]
[1777646552069,28.34,78106.88,0.0,0.35085,0.00017,29.23296]
[1777646553186,28.34,78106.88,0.0,0.35084,0.00017,29.23281]
[1777646553205,28.34,78106.88,0.0,0.35084,0.00017,29.23281]
[1777646553476,28.34,78110.84,0.0,0.35149,0.00017,29.25395]
[1777646554287,28.34,78110.84,0.0,0.35149,0.00017,29.25395]
[1777646554354,28.34,78110.84,0.0,0.35149,0.00017,29.25395]
[1777646554535,28.34,78121.1,0.0,0.35319,0.00017,29.30859]
[1777646555225,28.34,78121.1,0.0,0.35319,0.00017,29.30859]
[1777646555251,28.34,78121.1,0.0,0.35319,0.00017,29.30859]
[1777646555497,28.34,78121.1,0.0,0.35319,0.00017,29.30843]
[1777646558512,28.34,78131.23,0.0,0.35486,0.00017,29.36171]
[1777646559651,28.34,78131.23,0.0,0.35486,0.00017,29.36171]
[1777646559728,28.34,78132.15,0.0,0.35501,0.00017,29.36647]
[1777646561309,28.34,78132.15,0.0,0.35501,0.00017,29.3664]
[1777646561533,28.34,78134.3,0.0,0.35536,0.00017,29.37761]
[1777646562430,28.34,78134.3,0.0,0.35536,0.00017,29.37761]
[1777646562834,28.34,78134.3,0.0,0.35536,0.00017,29.37761]
[1777646564843,28.33,78134.19,0.0,0.35534,0.00017,29.37685]
[1777646564904,28.33,78134.69,0.0,0.35542,0.00017,29.37928]
[1777646565458,28.33,78134.69,0.0,0.35542,0.00017,29.37928]
[1777646565952,28.33,78132.41,0.0,0.35504,0.00017,29.3673]
[1777646566569,28.33,78132.41,0.0,0.35503,0.00017,29.36714]
[1777646567649,28.33,78132.41,0.0,0.35503,0.00017,29.36714]
[1777646567705,28.33,78132.1,0.0,0.35497,0.00017,29.36536]
[1777646569460,28.33,78132.1,0.0,0.35497,0.00017,29.36535]
[1777646571618,28.33,78122.83,0.0,0.35342,0.00017,29.31594]
[1777646577427,28.32,78121.02,0.0,0.35308,0.00017,29.30524]
[1777646582058,28.32,78123.46,0.0,0.35345,0.00017,29.31727]
[1777646582148,28.32,78123.46,0.0,0.35345,0.00017,29.31727]
[1777646582680,28.31,78124.65,0.0,0.35365,0.00017,29.32339]
[1777646583648,28.31,78124.65,0.0,0.35365,0.00017,29.32339]
[1777646588762,28.31,78125.16,0.0,0.35372,0.00017,29.32588]
[1777646594835,28.31,78126.96,0.0,0.35401,0.00017,29.33514]
[1777646596180,28.31,78129.17,0.0,0.35438,0.00017,29.34671]
[1777646596778,28.31,78129.17,0.0,0.35438,0.00017,29.34664]
[1777646599919,28.31,78133.16,0.0,0.35504,0.00017,29.36755]
[1777646600810,28.31,78143.96,0.0,0.35684,0.00017,29.42407]
[1777646603827,28.31,78149.16,0.0,0.3577,0.00017,29.45088]
[1777646604025,28.31,78149.16,0.0,0.3577,0.00017,29.45088]
[1777646604834,28.31,78148.88,0.0,0.35765,0.00017,29.44934]
[1777646605321,28.31,78148.88,0.0,0.35765,0.00017,29.44934]
[1777646605840,28.31,78149.16,0.0,0.35769,0.00017,29.4507]
[1777646606626,28.31,78149.16,0.0,0.35769,0.00017,29.4507]
[1777646606926,28.31,78150.86,0.0,0.35797,0.00017,29.45942]
[1777646608053,28.31,78152.05,0.0,0.35817,0.00017,29.46549]
[1777646608863,28.3,78152.05,0.0,0.35816,0.00017,29.46539]
[1777646609422,28.3,78152.05,0.0,0.35816,0.00017,29.46539]
[1777646609436,28.3,78152.05,0.0,0.35816,0.00017,29.46539]
[1777646610088,28.3,78151.66,0.0,0.3581,0.00017,29.46327]
[1777646610876,28.3,78151.79,0.0,0.35811,0.00017,29.46384]
[1777646611358,28.3,78151.79,0.0,0.35811,0.00017,29.46384]
[1777646611884,28.3,78151.1,0.0,0.35798,0.00017,29.45703]
[1777646613748,28.3,78151.19,0.0,0.35799,0.00017,29.45739]
[1777646613897,28.3,78150.83,0.0,0.35793,0.00017,29.45542]
[1777646614538,28.3,78150.83,0.0,0.35793,0.00017,29.45542]
[1777646614904,28.3,78150.33,0.0,0.35784,0.00017,29.45273]
[1777646619964,28.3,78155.01,0.0,0.35861,0.00017,29.47637]
[1777646619976,28.3,78155.01,0.0,0.35861,0.00017,29.47637]
[1777646620977,28.3,78155.14,0.0,0.35863,0.00017,29.47704]
[1777646621897,28.3,78156.85,0.0,0.35891,0.00017,29.48574]
[1777646621918,28.3,78156.85,0.0,0.35891,0.00017,29.48574]
[1777646622826,28.3,78163.87,0.0,0.36008,0.00017,29.52166]
[1777646623945,28.29,78163.87,0.0,0.36008,0.00017,29.52154]
[1777646625611,28.29,78172.91,0.0,0.36159,0.00017,29.5675]
[1777646626185,28.29,78175.39,0.0,0.36201,0.00017,29.58007]
[1777646626892,28.29,78175.39,0.0,0.36201,0.00017,29.58007]
[1777646627561,28.29,78176.52,0.0,0.3622,0.00017,29.58579]
[1777646627996,28.29,78176.67,0.0,0.36222,0.00017,29.58657]
[1777646633032,28.29,78179.2,0.0,0.36265,0.00017,29.59937]
[1777646638067,28.29,78182.75,0.0,0.36325,0.00017,29.61729]
[1777646639347,28.29,78182.75,0.0,0.36325,0.00017,29.61729]
[1777646639449,28.29,78182.81,0.0,0.36326,0.00017,29.6176]
[1777646642636,28.3,78182.77,0.0,0.36325,0.00017,29.61743]
[1777646642726,28.3,78183.91,0.0,0.36345,0.00017,29.62316]
[1777646645393,28.3,78183.91,0.0,0.36345,0.00017,29.62317]
[1777646645987,28.3,78183.91,0.0,0.36345,0.00017,29.62317]
[1777646645494,28.3,78184.77,0.0,0.36359,0.00017,29.6275]
[1777646646123,28.3,78184.77,0.0,0.36359,0.00017,29.62751]
[1777646651946,28.3,78179.37,0.0,0.36269,0.00017,29.60047]
[1777646654790,28.3,78182.2,0.0,0.36317,0.00017,29.6148]
[1777646654820,28.3,78186.88,0.0,0.36395,0.00017,29.63827]
[1777646660306,28.3,78189.11,0.0,0.36433,0.00017,29.64947]
[1777646662486,28.3,78185.73,0.0,0.36376,0.00017,29.63262]
[1777646662537,28.3,78185.47,0.0,0.36372,0.00017,29.63133]
[1777646663174,28.3,78185.47,0.0,0.36372,0.00017,29.63133]
[1777646663242,28.3,78185.47,0.0,0.36372,0.00017,29.63136]
[1777646665156,28.3,78185.17,0.0,0.36367,0.00017,29.62988]
[1777646665383,28.3,78185.7,0.0,0.36376,0.00017,29.63256]
[1777646668615,28.3,78177.09,0.0,0.36232,0.00017,29.5894]
[1777646672203,28.3,78177.39,0.0,0.36236,0.00017,29.58795]
[1777646672226,28.3,78177.39,0.0,0.36236,0.00017,29.58795]
[1777646674361,28.3,78179.72,0.0,0.36276,0.00017,29.59981]
[1777646675155,28.3,78181.61,0.0,0.36308,0.00017,29.60936]
[1777646675929,28.3,78181.61,0.0,0.36308,0.00017,29.60936]
[1777646676030,28.3,78183.74,0.0,0.36344,0.00017,29.62014]
[1777646679353,28.3,78192.2,0.0,0.36486,0.00017,29.66243]
[1777646681526,28.3,78191.84,0.0,0.3648,0.00017,29.66065]
[1777646681546,28.3,78192.04,0.0,0.36484,0.00017,29.66166]
[1777646687844,28.3,78193.14,0.0,0.36502,0.00017,29.66716]
[1777646692864,28.3,78191.55,0.0,0.36476,0.00017,29.65926]
[1777646693179,28.3,78190.97,0.0,0.36466,0.00017,29.65638]
[1777646694047,28.3,78187.77,0.0,0.36412,0.00017,29.64043]
[1777646696617,28.3,78185.48,0.0,0.36374,0.00017,29.629]
[1777646696711,28.3,78182.37,0.0,0.36321,0.00017,29.61344]
[1777646697268,28.3,78182.37,0.0,0.36321,0.00017,29.61344]
[1777646697373,28.3,78182.37,0.0,0.36321,0.00017,29.61344]
[1777646697752,28.3,78172.49,0.0,0.36156,0.00017,29.56364]
[1777646699604,28.3,78164.14,0.0,0.36016,0.00017,29.52113]
[1777646701638,28.3,78163.51,0.0,0.36005,0.00017,29.51781]
[1777646701915,28.3,78163.51,0.0,0.36005,0.00017,29.51781]
[1777646701932,28.3,78162.42,0.0,0.35986,0.00017,29.51223]
[1777646702582,28.3,78151.12,0.0,0.35797,0.00017,29.45385]
[1777646703581,28.3,78151.12,0.0,0.35797,0.00017,29.45385]
[1777646703603,28.3,78146.79,0.0,0.35724,0.00017,29.43138]
[1777646704620,28.3,78146.79,0.0,0.35724,0.00017,29.43138]
[1777646704705,28.3,78146.79,0.0,0.35724,0.00017,29.43138]
[1777646704984,28.3,78146.79,0.0,0.35724,0.00017,29.43138]
[1777646705085,28.3,78138.15,0.0,0.3558,0.00017,29.38615]
[1777646705953,28.3,78129.86,0.0,0.35441,0.00017,29.34251]
[1777646706488,28.3,78129.86,0.0,0.35441,0.00017,29.34251]
[1777646707075,28.3,78129.86,0.0,0.35441,0.00017,29.34251]
[1777646707792,28.3,78127.98,0.0,0.35409,0.00017,29.33234]
[1777646707800,28.3,78127.98,0.0,0.35409,0.00017,29.33234]
[1777646707820,28.3,78127.23,0.0,0.35396,0.00017,29.32818]
[1777646708222,28.3,78127.23,0.0,0.35396,0.00017,29.32818]
[1777646709020,28.3,78126.38,0.0,0.35381,0.00017,29.32349]
[1777646710057,28.3,78126.38,0.0,0.35381,0.00017,29.32349]
[1777646710063,28.3,78126.38,0.0,0.35381,0.00017,29.32349]
[1777646710902,28.29,78125.28,0.0,0.35362,0.00017,29.31729]
[1777646712712,28.29,78125.28,0.0,0.35361,0.00017,29.31694]
[1777646713130,28.29,78125.28,0.0,0.35361,0.00017,29.31694]
[1777646712813,28.29,78117.38,0.0,0.35229,0.00017,29.27483]
[1777646713147,28.29,78117.38,0.0,0.35229,0.00017,29.27483]
[1777646713904,28.29,78116.57,0.0,0.35214,0.00017,29.27018]
[1777646715851,28.29,78116.57,0.0,0.35214,0.00017,29.27018]
[1777646715945,28.29,78119.17,0.0,0.35257,0.00017,29.28394]
[1777646716617,28.29,78119.17,0.0,0.35257,0.00017,29.28394]
[1777646716723,28.29,78121.42,0.0,0.35294,0.00017,29.29581]
[1777646722662,28.28,78124.34,0.0,0.3534,0.00017,29.31052]
[1777646727891,28.28,78127.26,0.0,0.35387,0.00017,29.32539]
[1777646733737,28.27,78127.01,0.0,0.35378,0.00017,29.31998]
[1777646737969,28.27,78126.71,0.0,0.35372,0.00017,29.31814]
[1777646737984,28.27,78126.71,0.0,0.35372,0.00017,29.31814]
[1777646739868,28.27,78126.49,0.0,0.35367,0.00017,29.31661]
[1777646740227,28.27,78126.6,0.0,0.35369,0.00017,29.31707]
[1777646741288,28.27,78126.6,0.0,0.35368,0.00017,29.31695]
[1777646741297,28.27,78126.6,0.0,0.35368,0.00017,29.31695]
[1777646741900,28.27,78126.6,0.0,0.35368,0.00017,29.31695]
[1777646742282,28.27,78127.08,0.0,0.35375,0.00017,29.31924]
[1777646742387,28.27,78127.08,0.0,0.35375,0.00017,29.31924]
[1777646742907,28.27,78127.08,0.0,0.35375,0.00017,29.31924]
[1777646743125,28.27,78135.87,0.0,0.35522,0.00017,29.36561]
[1777646743768,28.27,78135.87,0.0,0.35522,0.00017,29.36561]
[1777646744142,28.26,78137.51,0.0,0.35548,0.00017,29.37408]
[1777646744653,28.26,78137.51,0.0,0.35548,0.00017,29.37408]
[1777646745076,28.26,78137.51,0.0,0.35548,0.00017,29.37408]
[1777646745084,28.26,78137.51,0.0,0.35548,0.00017,29.37408]
[1777646745097,28.26,78137.51,0.0,0.35548,0.00017,29.37408]
[1777646745076,28.26,78139.75,0.0,0.35585,0.00017,29.38568]
[1777646745452,28.26,78139.75,0.0,0.35585,0.00017,29.38568]
[1777646746242,28.26,78147.59,0.0,0.35716,0.00017,29.42651]
[1777646746455,28.26,78147.59,0.0,0.35716,0.00017,29.42651]
[1777646746921,28.26,78147.59,0.0,0.35716,0.00017,29.42651]
[1777646747159,28.26,78147.59,0.0,0.35716,0.00017,29.42651]
[1777646747161,28.26,78158.75,0.0,0.35903,0.00017,29.48426]
[1777646748956,28.26,78158.75,0.0,0.35902,0.00017,29.48416]
[1777646749057,28.26,78147.59,0.0,0.35715,0.00017,29.42634]
[1777646749724,28.26,78147.59,0.0,0.35715,0.00017,29.42634]
[1777646749852,28.26,78147.59,0.0,0.35715,0.00017,29.42625]
[1777646751345,28.26,78146.82,0.0,0.35702,0.00017,29.4221]
[1777646751866,28.26,78148.09,0.0,0.35723,0.00017,29.42872]
[1777646756901,28.26,78145.15,0.0,0.35672,0.00017,29.41299]
[1777646761955,28.25,78148.34,0.0,0.35725,0.00017,29.42932]
[1777646762017,28.25,78148.34,0.0,0.35725,0.00017,29.42932]
[1777646762034,28.25,78148.34,0.0,0.35725,0.00017,29.42932]
[1777646762135,28.25,78150.74,0.0,0.35765,0.00017,29.44172]
[1777646762232,28.25,78150.74,0.0,0.35765,0.00017,29.44172]
[1777646762352,28.25,78150.74,0.0,0.35765,0.00017,29.44172]
[1777646762489,28.25,78150.74,0.0,0.35765,0.00017,29.44172]
[1777646762945,28.25,78150.74,0.0,0.35764,0.00017,29.44154]
[1777646763950,28.25,78160.57,0.0,0.35928,0.00017,29.49224]
[1777646764525,28.25,78160.57,0.0,0.35928,0.00017,29.49224]
[1777646764539,28.25,78160.57,0.0,0.35928,0.00017,29.49224]
[1777646764956,28.25,78160.92,0.0,0.35934,0.00017,29.49404]
[1777646766542,28.25,78165.11,0.0,0.36004,0.00017,29.51547]
[1777646766971,28.25,78165.11,0.0,0.36004,0.00017,29.51547]
[1777646767888,28.25,78165.11,0.0,0.36004,0.00017,29.51547]
[1777646767989,28.25,78169.78,0.0,0.36082,0.00017,29.53919]
[1777646771976,28.25,78166.44,0.0,0.36027,0.00017,29.5223]
[1777646772077,28.25,78169.08,0.0,0.36071,0.00017,29.53579]
[1777646774128,28.25,78177.29,0.0,0.36209,0.00017,29.57762]
[1777646774781,28.25,78177.29,0.0,0.36209,0.00017,29.57762]
[1777646775029,28.25,78177.29,0.0,0.36209,0.00017,29.57763]
[1777646777142,28.25,78187.93,0.0,0.36388,0.00017,29.63119]
[1777646777224,28.25,78187.93,0.0,0.36388,0.00017,29.63119]
[1777646778079,28.25,78190.88,0.0,0.36438,0.00017,29.64591]
[1777646778978,28.25,78190.88,0.0,0.36438,0.00017,29.64591]
[1777646779078,28.25,78193.04,0.0,0.36474,0.00017,29.65667]
[1777646780554,28.25,78193.04,0.0,0.36474,0.00017,29.65665]
[1777646781074,28.25,78193.98,0.0,0.3649,0.00017,29.66126]
[1777646784932,28.25,78195.11,0.0,0.36509,0.00017,29.66682]
[1777646785101,28.25,78197.3,0.0,0.36545,0.00017,29.67766]
[1777646787116,28.25,78208.56,0.0,0.36735,0.00017,29.73305]
[1777646787774,28.25,78208.56,0.0,0.36735,0.00017,29.73305]
[1777646788125,28.25,78206.86,0.0,0.36706,0.00017,29.72465]
[1777646790158,28.25,78207.45,0.0,0.36716,0.00017,29.72747]
[1777646791144,28.25,78203.72,0.0,0.36651,0.00017,29.70588]
[1777646791531,28.25,78203.72,0.0,0.36651,0.00017,29.70588]
[1777646791544,28.25,78203.72,0.0,0.36651,0.00017,29.70588]
[1777646792157,28.25,78203.72,0.0,0.36651,0.00017,29.70581]
[1777646797185,28.25,78204.81,0.0,0.36668,0.00017,29.71087]
[1777646800532,28.24,78211.15,0.0,0.36774,0.00017,29.74175]
[1777646800981,28.24,78211.15,0.0,0.36774,0.00017,29.74175]
[1777646806403,28.24,78211.86,0.0,0.36785,0.00017,29.7447]
[1777646812492,28.24,78212.62,0.0,0.36796,0.00017,29.74802]
[1777646814176,28.24,78213.03,0.0,0.36802,0.00017,29.74987]
[1777646814907,28.24,78213.03,0.0,0.36802,0.00017,29.74987]
[1777646819734,28.23,78215.71,0.0,0.36846,0.00017,29.76246]
[1777646819836,28.23,78216.86,0.0,0.36865,0.00017,29.76797]
[1777646820517,28.23,78216.86,0.0,0.36865,0.00017,29.76797]
[1777646820592,28.23,78218.19,0.0,0.36887,0.00017,29.77435]
[1777646823009,28.23,78218.19,0.0,0.36887,0.00017,29.77427]
[1777646823025,28.23,78218.19,0.0,0.36887,0.00017,29.77427]
[1777646823110,28.23,78221.47,0.0,0.36942,0.00017,29.79009]
[1777646824485,28.23,78228.16,0.0,0.37055,0.00017,29.82225]
[1777646824486,28.23,78230.54,0.0,0.37096,0.00017,29.83371]
[1777646825564,28.23,78230.54,0.0,0.37096,0.00017,29.83371]
[1777646826162,28.23,78235.03,0.0,0.37172,0.00017,29.85518]
[1777646831432,28.23,78235.62,0.0,0.37182,0.00017,29.85811]
[1777646836467,28.23,78238.41,0.0,0.3723,0.00017,29.8715]
[1777646838931,28.23,78238.8,0.0,0.37237,0.00017,29.87337]
[1777646839030,28.23,78237.94,0.0,0.37222,0.00017,29.8693]
[1777646844521,28.23,78237.26,0.0,0.37211,0.00017,29.86611]
[1777646845509,28.23,78237.26,0.0,0.37211,0.00017,29.86611]
[1777646845610,28.23,78235.1,0.0,0.37174,0.00017,29.85584]
[1777646850127,28.23,78234.79,0.0,0.37169,0.00017,29.85438]
[1777646850151,28.23,78234.78,0.0,0.37169,0.00017,29.85434]
[1777646850661,28.23,78234.78,0.0,0.37169,0.00017,29.85434]
[1777646850705,28.23,78227.74,0.0,0.3705,0.00017,29.82063]
[1777646853509,28.23,78224.55,0.0,0.36994,0.00017,29.80216]
[1777646853610,28.23,78224.03,0.0,0.36985,0.00017,29.79966]
[1777646858729,28.23,78221.7,0.0,0.36946,0.00017,29.78844]
[1777646858795,28.23,78221.7,0.0,0.36946,0.00017,29.78844]
[1777646859065,28.23,78221.67,0.0,0.36946,0.00017,29.78831]
[1777646860189,28.23,78230.25,0.0,0.37091,0.00017,29.82962]
[1777646865945,28.23,78235.68,0.0,0.37184,0.00017,29.85566]
[1777646871711,28.23,78232.68,0.0,0.37133,0.00017,29.8415]
[1777646876745,28.24,78232.5,0.0,0.37131,0.00017,29.84078]
[1777646880036,28.24,78227.75,0.0,0.3705,0.00017,29.81808]
[1777646880109,28.24,78227.33,0.0,0.37043,0.00017,29.81607]
[1777646880859,28.24,78227.33,0.0,0.37043,0.00017,29.81607]
[1777646880878,28.24,78227.04,0.0,0.37039,0.00017,29.8147]
[1777646881538,28.24,78227.04,0.0,0.37039,0.00017,29.8147]
[1777646882024,28.24,78227.9,0.0,0.37053,0.00017,29.81884]
[1777646884077,28.24,78227.34,0.0,0.37044,0.00017,29.81617]
[1777646884163,28.24,78230.19,0.0,0.37092,0.00017,29.82987]
[1777646887405,28.24,78237.54,0.0,0.37217,0.00017,29.86494]
[1777646888114,28.24,78237.54,0.0,0.37217,0.00017,29.86494]
[1777646889160,28.24,78238.17,0.0,0.37228,0.00017,29.86793]
[1777646889261,28.24,78240.64,0.0,0.37269,0.00017,29.87963]
[1777646890610,28.24,78245.68,0.0,0.37355,0.00017,29.90344]
[1777646890906,28.24,78245.68,0.0,0.37355,0.00017,29.90344]
[1777646891543,28.24,78245.68,0.0,0.37355,0.00017,29.90344]
[1777646891774,28.24,78245.68,0.0,0.37355,0.00017,29.90344]
[1777646892285,28.24,78263.73,0.0,0.37662,0.00017,29.98751]
[1777646892530,28.24,78263.73,0.0,0.37662,0.00017,29.98751]
[1777646892549,28.24,78263.73,0.0,0.37662,0.00017,29.98751]
[1777646892634,28.24,78263.73,0.0,0.37662,0.00017,29.98751]
[1777646892922,28.24,78263.73,0.0,0.37662,0.00017,29.98746]
[1777646893613,28.24,78263.73,0.0,0.37662,0.00017,29.98746]
[1777646893697,28.24,78263.73,0.0,0.37662,0.00017,29.98746]
[1777646894236,28.24,78263.73,0.0,0.37662,0.00017,29.98746]
[1777646894254,28.24,78263.73,0.0,0.37662,0.00017,29.98746]
[1777646896719,28.24,78264.56,0.0,0.37675,0.00017,29.99115]
[1777646896950,28.23,78261.14,0.0,0.37617,0.00017,29.97526]
[1777646898421,28.23,78260.57,0.0,0.37607,0.00017,29.97263]
[1777646899215,28.23,78260.57,0.0,0.37607,0.00017,29.97263]
[1777646906046,28.23,78259.56,0.0,0.37589,0.00017,29.96769]
[1777646906447,28.23,78258.2,0.0,0.37565,0.00017,29.9613]
[1777646907280,28.23,78241.74,0.0,0.37285,0.00017,29.88413]
[1777646908027,28.23,78241.74,0.0,0.37285,0.00017,29.88415]
[1777646908779,28.23,78241.74,0.0,0.37285,0.00017,29.88415]
[1777646908795,28.23,78241.74,0.0,0.37285,0.00017,29.88415]
[1777646909034,28.23,78241.13,0.0,0.37275,0.00017,29.88126]
[1777646910369,28.23,78241.13,0.0,0.37275,0.00017,29.88126]
[1777646910791,28.23,78239.59,0.0,0.37249,0.00017,29.87398]
[1777646911025,28.23,78239.59,0.0,0.37249,0.00017,29.87398]
[1777646911072,28.23,78251.95,0.0,0.37458,0.00017,29.9291]
[1777646915086,28.23,78257.57,0.0,0.37553,0.00017,29.9552]
[1777646917242,28.23,78257.82,0.0,0.37557,0.00017,29.95633]
[1777646917280,28.23,78257.82,0.0,0.37557,0.00017,29.95633]
[1777646917300,28.23,78257.82,0.0,0.37557,0.00017,29.95633]
[1777646917313,28.23,78258.92,0.0,0.37576,0.00017,29.96144]
[1777646918126,28.23,78258.92,0.0,0.37576,0.00017,29.96144]
[1777646918410,28.23,78273.03,0.0,0.37816,0.00017,30.02629]
[1777646919106,28.23,78273.03,0.0,0.37816,0.00017,30.02622]
[1777646921640,28.23,78275.33,0.0,0.37854,0.00017,30.03655]
[1777646922127,28.23,78275.96,0.0,0.37865,0.00017,30.03942]
[1777646927278,28.23,78272.23,0.0,0.37803,0.00017,30.02267]
[1777646927284,28.23,78272.23,0.0,0.37803,0.00017,30.02267]
[1777646927372,28.23,78275.54,0.0,0.37859,0.00017,30.03783]
[1777646932926,28.23,78279.33,0.0,0.37924,0.00017,30.05511]
[1777646933959,28.23,78282.0,0.0,0.3797,0.00017,30.06718]
[1777646933996,28.23,78282.0,0.0,0.3797,0.00017,30.06718]
[1777646934212,28.23,78286.87,0.0,0.38053,0.00017,30.08916]
[1777646936225,28.23,78294.85,0.0,0.3819,0.00017,30.12488]
[1777646940236,28.23,78296.66,0.0,0.38221,0.00017,30.13295]
[1777646940386,28.23,78301.04,0.0,0.38296,0.00017,30.15233]
[1777646940504,28.23,78301.04,0.0,0.38296,0.00017,30.15233]
[1777646940527,28.23,78301.04,0.0,0.38296,0.00017,30.15233]
[1777646941260,28.23,78301.04,0.0,0.38297,0.00017,30.15244]
[1777646941688,28.23,78301.04,0.0,0.38297,0.00017,30.15244]
[1777646942590,28.23,78304.91,0.0,0.38363,0.00017,30.16946]
[1777646943830,28.24,78310.79,0.0,0.38464,0.00017,30.19533]
[1777646943867,28.24,78310.79,0.0,0.38464,0.00017,30.19533]
[1777646943876,28.24,78310.79,0.0,0.38464,0.00017,30.19533]
[1777646943882,28.24,78310.79,0.0,0.38464,0.00017,30.19533]
[1777646944286,28.24,78313.56,0.0,0.38512,0.00017,30.20738]
[1777646944750,28.24,78313.56,0.0,0.38512,0.00017,30.20738]
[1777646945447,28.24,78326.47,0.0,0.38733,0.00017,30.26306]
[1777646945462,28.24,78326.47,0.0,0.38733,0.00017,30.26306]
[1777646946296,28.24,78326.47,0.0,0.38733,0.00017,30.26306]
[1777646947462,28.24,78322.61,0.0,0.38668,0.00017,30.24662]
[1777646947938,28.24,78322.61,0.0,0.38668,0.00017,30.24662]
[1777646952954,28.24,78323.35,0.0,0.38681,0.00017,30.24996]
[1777646955729,28.24,78327.13,0.0,0.38746,0.00017,30.26623]
[1777646956366,28.24,78328.17,0.0,0.38764,0.00017,30.2707]
[1777646957124,28.24,78328.17,0.0,0.38764,0.00017,30.2707]
[1777646957372,28.24,78326.81,0.0,0.38741,0.00017,30.26493]
[1777646962407,28.24,78322.23,0.0,0.38663,0.00017,30.24547]
[1777646965537,28.24,78324.46,0.0,0.38702,0.00017,30.25512]
[1777646965971,28.24,78324.46,0.0,0.38702,0.00017,30.25512]
[1777646966132,28.24,78324.46,0.0,0.38702,0.00017,30.25512]
[1777646966434,28.24,78325.49,0.0,0.3872,0.00017,30.25957]
[1777646968451,28.25,78335.32,0.0,0.38889,0.00017,30.30132]
[1777646969998,28.25,78334.73,0.0,0.38879,0.00017,30.29906]
[1777646970464,28.25,78339.18,0.0,0.38957,0.00017,30.31793]
[1777646973788,28.25,78330.67,0.0,0.3881,0.00017,30.27915]
[1777646976821,28.25,78321.08,0.0,0.38646,0.00017,30.23827]
[1777646979083,28.25,78321.29,0.0,0.3865,0.00017,30.23917]
[1777646980134,28.25,78321.79,0.0,0.38658,0.00017,30.24132]
[1777646980140,28.25,78321.79,0.0,0.38658,0.00017,30.24132]
[1777646980459,28.25,78322.11,0.0,0.38664,0.00017,30.2427]
[1777646985573,28.25,78316.15,0.0,0.38562,0.00017,30.21705]
[1777646990608,28.25,78321.08,0.0,0.38646,0.00017,30.2383]
[1777646996202,28.25,78320.11,0.0,0.38629,0.00017,30.23413]
[1777646998462,28.25,78331.39,0.0,0.38823,0.00017,30.28229]
[1777647000399,28.25,78333.21,0.0,0.38854,0.00017,30.29004]
[1777647005713,28.25,78326.69,0.0,0.38743,0.00017,30.2624]
[1777647008651,28.25,78322.85,0.0,0.38677,0.00017,30.2461]
[1777647008673,28.25,78322.85,0.0,0.38677,0.00017,30.2461]
[1777647008696,28.25,78322.85,0.0,0.38677,0.00017,30.2461]
[1777647008739,28.25,78313.95,0.0,0.38525,0.00017,30.20775]
[1777647010662,28.25,78311.82,0.0,0.38489,0.00017,30.19854]
[1777647010690,28.25,78311.82,0.0,0.38489,0.00017,30.19854]
[1777647011368,28.25,78311.57,0.0,0.38484,0.00017,30.1975]
[1777647012498,28.25,78311.57,0.0,0.38484,0.00017,30.1975]
[1777647013483,28.26,78287.42,0.0,0.38072,0.00017,30.09104]
[1777647014506,28.26,78276.79,0.0,0.37891,0.00017,30.04313]
[1777647014773,28.26,78276.79,0.0,0.37891,0.00017,30.04313]
[1777647014962,28.26,78276.79,0.0,0.37891,0.00017,30.04313]
[1777647015093,28.26,78276.79,0.0,0.37891,0.00017,30.04313]
[1777647015117,28.26,78276.79,0.0,0.37891,0.00017,30.04313]
[1777647015280,28.26,78276.79,0.0,0.37891,0.00017,30.04313]
[1777647015339,28.26,78278.72,0.0,0.37923,0.00017,30.05187]
[1777647016460,28.26,78278.72,0.0,0.37923,0.00017,30.05187]
[1777647016827,28.26,78278.72,0.0,0.37924,0.00017,30.05196]
[1777647016988,28.26,78278.72,0.0,0.37924,0.00017,30.05196]
[1777647017068,28.26,78283.96,0.0,0.38013,0.00017,30.0756]
[1777647018867,28.26,78283.96,0.0,0.38013,0.00017,30.07565]
[1777647019481,28.26,78283.96,0.0,0.38013,0.00017,30.07565]
[1777647019493,28.26,78279.58,0.0,0.37939,0.00017,30.05593]
[1777647020138,28.26,78279.58,0.0,0.37939,0.00017,30.05593]
[1777647020855,28.26,78277.92,0.0,0.37911,0.00017,30.04846]
[1777647020863,28.26,78277.92,0.0,0.37911,0.00017,30.04846]
[1777647020931,28.26,78280.33,0.0,0.37952,0.00017,30.05939]
[1777647026566,28.26,78278.18,0.0,0.37916,0.00017,30.04979]
[1777647026925,28.26,78278.18,0.0,0.37916,0.00017,30.04979]
[1777647027141,28.26,78279.19,0.0,0.37933,0.00017,30.05437]
[1777647029342,28.26,78267.34,0.0,0.37731,0.00017,30.00047]
[1777647030743,28.26,78267.25,0.0,0.3773,0.00017,30.00011]
[1777647031059,28.26,78267.25,0.0,0.3773,0.00017,30.00011]
[1777647031359,28.26,78264.49,0.0,0.37682,0.00017,29.98433]
[1777647033570,28.26,78265.06,0.0,0.37692,0.00017,29.98712]
[1777647033582,28.26,78265.06,0.0,0.37692,0.00017,29.98712]
[1777647033914,28.26,78266.47,0.0,0.37716,0.00017,29.99359]
[1777647034946,28.26,78266.47,0.0,0.37716,0.00017,29.99359]
[1777647035122,28.26,78266.47,0.0,0.37716,0.00017,29.99359]
[1777647035347,28.26,78267.45,0.0,0.37733,0.00017,29.99814]
[1777647038949,28.26,78276.62,0.0,0.37888,0.00017,30.03955]
[1777647043983,28.25,78282.01,0.0,0.37977,0.00017,30.06337]
[1777647047851,28.25,78279.32,0.0,0.37929,0.00017,30.05075]
[1777647048015,28.25,78279.32,0.0,0.37929,0.00017,30.05075]
[1777647053061,28.24,78282.1,0.0,0.37975,0.00017,30.06287]
[1777647053611,28.24,78280.25,0.0,0.37943,0.00017,30.05429]
[1777647053705,28.24,78280.25,0.0,0.37943,0.00017,30.05429]
[1777647054205,28.24,78280.25,0.0,0.37943,0.00017,30.05429]
[1777647054352,28.24,78293.11,0.0,0.38162,0.00017,30.11197]
[1777647054662,28.24,78293.11,0.0,0.38162,0.00017,30.11197]
[1777647055275,28.24,78293.11,0.0,0.38162,0.00017,30.11197]
[1777647055510,28.24,78293.11,0.0,0.38162,0.00017,30.11197]
[1777647055511,28.24,78310.13,0.0,0.38453,0.00017,30.18684]
[1777647056079,28.24,78310.13,0.0,0.38453,0.00017,30.18681]
[1777647057991,28.24,78312.41,0.0,0.38492,0.00017,30.19673]
[1777647058363,28.24,78307.52,0.0,0.38409,0.00017,30.17554]
[1777647059545,28.24,78307.52,0.0,0.38409,0.00017,30.17554]
[1777647060266,28.24,78312.65,0.0,0.38496,0.00017,30.19785]
[1777647060732,28.24,78312.65,0.0,0.38496,0.00017,30.19785]
[1777647061443,28.24,78312.05,0.0,0.38486,0.00017,30.19533]
[1777647066885,28.25,78312.85,0.0,0.38502,0.00017,30.19924]
[1777647069421,28.25,78321.05,0.0,0.38644,0.00017,30.23488]
[1777647071706,28.25,78320.6,0.0,0.38636,0.00017,30.233]
[1777647072229,28.25,78320.6,0.0,0.38636,0.00017,30.233]
[1777647072395,28.25,78326.49,0.0,0.38737,0.00017,30.25827]
[1777647074692,28.25,78332.97,0.0,0.38849,0.00017,30.28588]
[1777647075231,28.25,78334.2,0.0,0.3887,0.00017,30.2911]
[1777647075887,28.25,78334.2,0.0,0.3887,0.00017,30.2911]
[1777647075900,28.25,78334.2,0.0,0.3887,0.00017,30.2911]
[1777647076449,28.25,78324.9,0.0,0.38711,0.00017,30.25166]
[1777647077344,28.25,78324.9,0.0,0.38711,0.00017,30.25166]
[1777647079072,28.25,78323.51,0.0,0.38687,0.00017,30.24576]
[1777647079452,28.25,78323.51,0.0,0.38687,0.00017,30.24576]
[1777647079541,28.25,78324.42,0.0,0.38703,0.00017,30.24976]
[1777647080168,28.25,78324.42,0.0,0.38703,0.00017,30.24976]
[1777647080264,28.25,78324.42,0.0,0.38703,0.00017,30.24976]
[1777647081697,28.26,78331.27,0.0,0.38821,0.00017,30.27901]
[1777647082944,28.26,78331.95,0.0,0.38833,0.00017,30.28192]
[1777647083561,28.26,78331.95,0.0,0.38833,0.00017,30.28192]
[1777647085160,28.26,78333.22,0.0,0.38855,0.00017,30.28733]
[1777647086519,28.26,78334.93,0.0,0.38884,0.00017,30.29458]
[1777647086535,28.26,78334.93,0.0,0.38884,0.00017,30.29458]
[1777647087313,28.26,78337.51,0.0,0.38929,0.00017,30.30548]
[1777647088547,28.26,78337.51,0.0,0.38929,0.00017,30.30548]
[1777647089333,28.26,78338.74,0.0,0.3895,0.00017,30.3107]
[1777647089873,28.26,78338.74,0.0,0.3895,0.00017,30.3107]
[1777647090335,28.26,78339.14,0.0,0.38957,0.00017,30.31238]
[1777647092607,28.26,78343.06,0.0,0.39024,0.00017,30.32573]
[1777647092618,28.26,78343.06,0.0,0.39024,0.00017,30.32573]
[1777647092635,28.26,78343.06,0.0,0.39024,0.00017,30.32573]
[1777647093277,28.26,78343.06,0.0,0.39024,0.00017,30.32573]
[1777647093423,28.26,78343.06,0.0,0.39024,0.00017,30.32573]
[1777647095334,28.26,78350.57,0.0,0.39153,0.00017,30.35692]
[1777647095346,28.26,78350.57,0.0,0.39153,0.00017,30.35692]
[1777647100110,28.26,78360.03,0.0,0.39315,0.00017,30.39569]
[1777647100126,28.26,78360.03,0.0,0.39315,0.00017,30.39569]
[1777647101519,28.26,78359.05,0.0,0.39298,0.00017,30.39168]
[1777647103433,28.26,78355.09,0.0,0.3923,0.00017,30.37546]
[1777647103919,28.26,78362.51,0.0,0.39358,0.00017,30.40577]
[1777647103926,28.26,78362.51,0.0,0.39358,0.00017,30.40577]
[1777647105113,28.26,78362.51,0.0,0.39358,0.00017,30.40575]
[1777647105514,28.26,78362.51,0.0,0.39358,0.00017,30.40575]
[1777647105549,28.26,78364.63,0.0,0.39394,0.00017,30.41434]
[1777647106662,28.26,78364.63,0.0,0.39394,0.00017,30.41432]
[1777647107524,28.26,78364.63,0.0,0.39394,0.00017,30.41432]
[1777647107564,28.26,78374.03,0.0,0.39556,0.00017,30.45212]
[1777647109552,28.26,78376.19,0.0,0.39593,0.00017,30.46071]
[1777647110090,28.26,78376.19,0.0,0.39593,0.00017,30.46066]
[1777647110482,28.25,78378.44,0.0,0.39631,0.00017,30.46957]
[1777647112495,28.25,78387.62,0.0,0.39789,0.00017,30.5057]
[1777647113658,28.25,78388.13,0.0,0.39798,0.00017,30.50774]
[1777647114513,28.25,78387.17,0.0,0.39781,0.00017,30.50391]
[1777647115094,28.25,78387.17,0.0,0.39781,0.00017,30.50391]
[1777647115124,28.25,78387.17,0.0,0.39781,0.00017,30.50391]
[1777647115172,28.25,78387.17,0.0,0.39781,0.00017,30.50391]
[1777647115240,28.25,78387.17,0.0,0.39781,0.00017,30.50391]
[1777647115262,28.25,78387.17,0.0,0.39781,0.00017,30.50391]
[1777647115516,28.25,78387.29,0.0,0.39783,0.00017,30.50431]
[1777647116604,28.25,78400.35,0.0,0.40009,0.00017,30.55511]
[1777647116986,28.25,78400.35,0.0,0.40009,0.00017,30.55511]
[1777647117530,28.25,78400.99,0.0,0.4002,0.00017,30.55764]
[1777647120551,28.25,78403.43,0.0,0.40063,0.00017,30.56714]
[1777647125586,28.26,78408.51,0.0,0.40152,0.00017,30.58674]
[1777647128627,28.26,78406.21,0.0,0.40113,0.00017,30.57805]
[1777647129400,28.26,78404.41,0.0,0.40082,0.00017,30.57121]
[1777647132930,28.26,78403.28,0.0,0.40063,0.00017,30.56699]
[1777647137946,28.26,78404.41,0.0,0.40083,0.00017,30.5715]
[1777647142963,28.26,78405.8,0.0,0.40108,0.00017,30.57699]
[1777647148008,28.27,78404.71,0.0,0.4009,0.00017,30.57296]
[1777647153022,28.27,78403.03,0.0,0.40061,0.00017,30.56365]
[1777647155608,28.27,78410.94,0.0,0.40198,0.00017,30.59387]
[1777647156270,28.27,78410.94,0.0,0.40198,0.00017,30.59387]
[1777647156282,28.27,78410.94,0.0,0.40198,0.00017,30.59387]
[1777647156340,28.27,78410.94,0.0,0.40198,0.00017,30.59387]
[1777647156345,28.27,78412.03,0.0,0.40217,0.00017,30.59799]
[1777647161539,28.27,78412.15,0.0,0.4022,0.00017,30.59856]
[1777647166875,28.27,78411.46,0.0,0.40208,0.00017,30.59604]
[1777647171609,28.27,78402.88,0.0,0.4006,0.00017,30.5634]
[1777647176945,28.27,78403.88,0.0,0.40077,0.00017,30.56721]
[1777647182295,28.27,78409.36,0.0,0.40172,0.00017,30.5881]
[1777647185881,28.27,78410.05,0.0,0.40184,0.00017,30.5907]
[1777647186079,28.27,78410.05,0.0,0.40184,0.00017,30.5907]
[1777647186442,28.27,78410.05,0.0,0.40184,0.00017,30.5907]
[1777647186503,28.27,78410.05,0.0,0.40184,0.00017,30.5907]
[1777647186563,28.27,78403.49,0.0,0.4007,0.00017,30.5657]
[1777647186926,28.27,78403.49,0.0,0.4007,0.00017,30.5657]
[1777647186965,28.27,78403.49,0.0,0.4007,0.00017,30.5657]
[1777647187684,28.27,78403.49,0.0,0.4007,0.00017,30.5657]
[1777647187723,28.27,78395.69,0.0,0.39935,0.00017,30.53566]
[1777647187735,28.27,78395.69,0.0,0.39935,0.00017,30.53566]
[1777647187739,28.27,78395.69,0.0,0.39935,0.00017,30.53566]
[1777647187865,28.27,78395.69,0.0,0.39935,0.00017,30.53566]
[1777647188179,28.27,78395.69,0.0,0.39935,0.00017,30.53566]
[1777647188199,28.27,78395.69,0.0,0.39935,0.00017,30.53566]
[1777647188640,28.27,78399.79,0.0,0.40006,0.00017,30.55152]
[1777647188826,28.27,78399.79,0.0,0.40006,0.00017,30.55152]
[1777647190011,28.27,78399.79,0.0,0.40006,0.00017,30.55152]
[1777647190031,28.27,78399.79,0.0,0.40006,0.00017,30.55152]
[1777647190117,28.27,78399.79,0.0,0.40006,0.00017,30.55152]
[1777647190164,28.27,78399.79,0.0,0.40006,0.00017,30.55152]
[1777647191309,28.27,78390.53,0.0,0.39847,0.00017,30.51566]
[1777647196406,28.28,78387.79,0.0,0.398,0.00017,30.50507]
[1777647201457,28.28,78384.01,0.0,0.39736,0.00017,30.49042]
[1777647201481,28.28,78384.01,0.0,0.39736,0.00017,30.49042]
[1777647201556,28.28,78384.01,0.0,0.39736,0.00017,30.49042]
[1777647201601,28.28,78384.01,0.0,0.39736,0.00017,30.49042]
[1777647201608,28.28,78384.01,0.0,0.39736,0.00017,30.49042]
[1777647201703,28.28,78384.34,0.0,0.39742,0.00017,30.4918]
[1777647203165,28.28,78374.89,0.0,0.39579,0.00017,30.4544]
[1777647204762,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647204809,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647204819,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647204822,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647205385,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647205442,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647205498,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647205533,28.28,78374.89,0.0,0.39579,0.00017,30.45434]
[1777647205634,28.28,78368.27,0.0,0.39464,0.00017,30.42772]
[1777647205917,28.28,78368.27,0.0,0.39464,0.00017,30.42772]
[1777647205953,28.28,78368.27,0.0,0.39464,0.00017,30.42772]
[1777647207153,28.28,78368.27,0.0,0.39464,0.00017,30.42772]
[1777647207322,28.28,78359.11,0.0,0.39306,0.00017,30.39057]
[1777647211177,28.28,78356.89,0.0,0.39268,0.00017,30.38145]
[1777647211346,28.28,78356.89,0.0,0.39268,0.00017,30.38145]
[1777647211370,28.28,78356.89,0.0,0.39268,0.00017,30.38145]
[1777647211382,28.28,78357.13,0.0,0.39271,0.00017,30.37935]
[1777647212967,28.28,78357.13,0.0,0.39271,0.00017,30.37935]
[1777647212995,28.28,78357.13,0.0,0.39271,0.00017,30.37935]
[1777647213213,28.28,78357.13,0.0,0.39271,0.00017,30.37935]
[1777647213306,28.28,78358.52,0.0,0.39295,0.00017,30.38502]
[1777647214838,28.28,78358.52,0.0,0.39295,0.00017,30.38501]
[1777647214872,28.28,78358.52,0.0,0.39295,0.00017,30.38501]
[1777647215581,28.28,78359.72,0.0,0.39315,0.00017,30.38988]
[1777647218007,28.28,78359.97,0.0,0.39319,0.00017,30.39088]
[1777647218075,28.28,78359.97,0.0,0.39319,0.00017,30.39088]
[1777647218232,28.28,78360.72,0.0,0.39332,0.00017,30.39393]
[1777647221017,28.28,78353.23,0.0,0.39203,0.00017,30.36329]
[1777647221050,28.28,78353.23,0.0,0.39203,0.00017,30.36329]
[1777647221689,28.28,78352.57,0.0,0.39192,0.00017,30.36058]
[1777647222807,28.28,78350.63,0.0,0.39159,0.00017,30.35259]
[1777647222848,28.28,78350.63,0.0,0.39159,0.00017,30.35259]
[1777647223267,28.28,78350.63,0.0,0.39159,0.00017,30.35259]
[1777647227685,28.28,78340.75,0.0,0.38989,0.00017,30.31165]
[1777647229604,28.28,78340.75,0.0,0.38989,0.00017,30.31165]
[1777647229631,28.28,78340.75,0.0,0.38989,0.00017,30.31165]
[1777647231103,28.28,78336.52,0.0,0.38917,0.00017,30.29402]
[1777647231136,28.28,78336.52,0.0,0.38917,0.00017,30.29402]
[1777647231147,28.28,78336.52,0.0,0.38917,0.00017,30.29402]
[1777647231326,28.28,78336.52,0.0,0.38917,0.00017,30.29402]
[1777647231859,28.28,78336.52,0.0,0.38917,0.00017,30.29402]
[1777647231883,28.28,78336.52,0.0,0.38917,0.00017,30.29402]
[1777647232333,28.28,78336.73,0.0,0.38921,0.00017,30.29494]
[1777647235653,28.28,78336.02,0.0,0.38909,0.00017,30.29204]
[1777647235681,28.28,78336.02,0.0,0.38909,0.00017,30.29204]
[1777647236618,28.28,78332.51,0.0,0.3885,0.00017,30.27735]
[1777647242404,28.28,78332.99,0.0,0.38859,0.00017,30.27957]
[1777647244098,28.28,78331.54,0.0,0.38834,0.00017,30.27349]
[1777647244150,28.28,78331.54,0.0,0.38834,0.00017,30.27349]
[1777647244424,28.28,78333.72,0.0,0.38872,0.00017,30.28273]
[1777647246694,28.28,78345.54,0.0,0.39075,0.00017,30.33226]
[1777647252475,28.28,78344.49,0.0,0.39057,0.00017,30.32795]
[1777647257510,28.28,78343.94,0.0,0.39048,0.00017,30.32574]
[1777647262545,28.29,78346.33,0.0,0.39089,0.00017,30.33575]
[1777647267450,28.29,78347.45,0.0,0.39109,0.00017,30.34046]
[1777647267492,28.29,78347.45,0.0,0.39109,0.00017,30.34046]
[1777647267593,28.29,78349.41,0.0,0.39142,0.00017,30.34857]
[1777647267940,28.29,78349.41,0.0,0.39142,0.00017,30.34857]
[1777647267971,28.29,78349.41,0.0,0.39142,0.00017,30.34857]
[1777647268586,28.29,78349.41,0.0,0.39143,0.00017,30.34858]
[1777647271476,28.29,78347.16,0.0,0.39104,0.00017,30.33929]
[1777647271507,28.29,78347.16,0.0,0.39104,0.00017,30.33929]
[1777647271608,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272039,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272159,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272263,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272296,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272359,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272418,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272471,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272511,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272586,28.29,78347.16,0.0,0.39103,0.00017,30.33623]
[1777647272742,28.29,78328.16,0.0,0.38777,0.00017,30.25652]
[1777647273528,28.29,78328.16,0.0,0.38777,0.00017,30.25652]
[1777647273559,28.29,78328.16,0.0,0.38777,0.00017,30.25652]
[1777647273609,28.29,78328.16,0.0,0.38777,0.00017,30.25652]
[1777647273654,28.29,78328.16,0.0,0.38777,0.00017,30.25652]
[1777647273781,28.29,78319.18,0.0,0.38623,0.00017,30.21813]
[1777647274216,28.29,78319.18,0.0,0.38623,0.00017,30.21813]
[1777647274257,28.29,78319.18,0.0,0.38623,0.00017,30.21813]
[1777647274715,28.29,78319.18,0.0,0.38623,0.00017,30.21813]
[1777647274751,28.29,78319.18,0.0,0.38623,0.00017,30.21813]
[1777647274629,28.29,78319.18,0.0,0.38623,0.00017,30.21808]
[1777647276228,28.29,78315.81,0.0,0.38565,0.00017,30.20353]
[1777647276642,28.29,78313.68,0.0,0.38528,0.00017,30.1943]
[1777647280053,28.28,78313.43,0.0,0.38524,0.00017,30.19314]
[1777647280671,28.28,78312.4,0.0,0.38506,0.00017,30.18865]
[1777647285705,28.28,78308.17,0.0,0.38433,0.00017,30.17021]
[1777647290743,28.28,78303.45,0.0,0.38352,0.00017,30.14956]
[1777647291178,28.28,78303.45,0.0,0.38352,0.00017,30.14956]
[1777647291214,28.28,78303.45,0.0,0.38352,0.00017,30.14956]
[1777647291234,28.28,78303.45,0.0,0.38352,0.00017,30.14956]
[1777647291236,28.28,78303.45,0.0,0.38352,0.00017,30.14956]
[1777647291748,28.28,78303.45,0.0,0.38352,0.00017,30.14957]
[1777647296782,28.28,78300.14,0.0,0.38296,0.00017,30.1351]
[1777647297908,28.28,78300.78,0.0,0.38307,0.00017,30.13793]
[1777647298050,28.28,78300.78,0.0,0.38307,0.00017,30.13793]
[1777647298061,28.28,78300.78,0.0,0.38307,0.00017,30.13793]
[1777647298798,28.29,78289.89,0.0,0.38121,0.00017,30.08973]
[1777647299804,28.29,78280.55,0.0,0.37962,0.00017,30.0479]
[1777647300705,28.29,78280.55,0.0,0.37962,0.00017,30.0479]
[1777647300813,28.29,78280.27,0.0,0.37958,0.00017,30.04671]
[1777647302319,28.29,78280.01,0.0,0.37954,0.00017,30.04561]
[1777647302366,28.29,78280.01,0.0,0.37954,0.00017,30.04561]
[1777647302825,28.29,78278.5,0.0,0.37928,0.00017,30.03886]
[1777647303985,28.29,78278.63,0.0,0.37931,0.00017,30.03951]
[1777647304839,28.29,78281.66,0.0,0.37982,0.00017,30.05324]
[1777647308739,28.29,78285.54,0.0,0.38049,0.00017,30.07081]
[1777647308839,28.29,78287.33,0.0,0.3808,0.00017,30.07887]
[1777647311119,28.29,78288.41,0.0,0.38099,0.00017,30.08373]
[1777647311172,28.29,78288.41,0.0,0.38099,0.00017,30.08373]
[1777647311220,28.29,78289.73,0.0,0.38121,0.00017,30.08965]
[1777647311882,28.29,78289.73,0.0,0.38121,0.00017,30.08965]
[1777647311928,28.29,78289.73,0.0,0.38121,0.00017,30.08965]
[1777647312565,28.29,78289.73,0.0,0.38121,0.00017,30.08965]
[1777647312593,28.29,78289.73,0.0,0.38121,0.00017,30.08965]
[1777647315450,28.29,78293.8,0.0,0.38191,0.00017,30.10782]
[1777647315482,28.29,78293.8,0.0,0.38191,0.00017,30.10782]
[1777647315515,28.29,78296.14,0.0,0.38231,0.00017,30.1182]
[1777647316910,28.29,78301.26,0.0,0.38319,0.00017,30.14078]
[1777647317486,28.29,78301.26,0.0,0.38319,0.00017,30.14078]
[1777647317532,28.29,78301.26,0.0,0.38319,0.00017,30.14078]
[1777647317664,28.29,78303.37,0.0,0.38355,0.00017,30.15005]
[1777647318204,28.29,78303.37,0.0,0.38355,0.00017,30.15005]
[1777647318233,28.29,78303.37,0.0,0.38355,0.00017,30.15005]
[1777647318305,28.29,78302.79,0.0,0.38345,0.00017,30.14751]
[1777647323795,28.29,78304.07,0.0,0.38366,0.00017,30.15308]
[1777647323822,28.29,78304.07,0.0,0.38366,0.00017,30.15308]
[1777647323830,28.29,78304.07,0.0,0.38366,0.00017,30.15308]
[1777647324552,28.29,78306.34,0.0,0.38405,0.00017,30.16299]
[1777647324581,28.29,78306.34,0.0,0.38405,0.00017,30.16299]
[1777647325016,28.29,78305.26,0.0,0.38387,0.00017,30.15825]
[1777647325083,28.29,78303.46,0.0,0.38356,0.00017,30.15037]
[1777647331272,28.29,78297.31,0.0,0.38251,0.00017,30.12329]
[1777647336558,28.29,78294.43,0.0,0.382,0.00017,30.10747]
[1777647342599,28.29,78299.17,0.0,0.38281,0.00017,30.12839]
[1777647342652,28.29,78299.17,0.0,0.38281,0.00017,30.12839]
[1777647343289,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343515,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343530,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343551,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343642,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343772,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343795,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343825,28.29,78301.71,0.0,0.38325,0.00017,30.13953]
[1777647343797,28.29,78306.05,0.0,0.38399,0.00017,30.15852]
[1777647344507,28.29,78306.05,0.0,0.38399,0.00017,30.15852]
[1777647344535,28.29,78306.05,0.0,0.38399,0.00017,30.15852]
[1777647344609,28.29,78311.13,0.0,0.38485,0.00017,30.18064]
[1777647345044,28.29,78311.13,0.0,0.38485,0.00017,30.18064]
[1777647345080,28.29,78311.13,0.0,0.38485,0.00017,30.18064]
[1777647345322,28.29,78311.13,0.0,0.38485,0.00017,30.18064]
[1777647345341,28.29,78311.13,0.0,0.38485,0.00017,30.18064]
[1777647345423,28.29,78309.37,0.0,0.38455,0.00017,30.17301]
[1777647351161,28.29,78315.03,0.0,0.38553,0.00017,30.19763]
[1777647356195,28.29,78317.64,0.0,0.38598,0.00017,30.20894]
[1777647359278,28.29,78322.31,0.0,0.38678,0.00017,30.22902]
[1777647359320,28.29,78322.31,0.0,0.38678,0.00017,30.22902]
[1777647359378,28.29,78330.09,0.0,0.38811,0.00017,30.26217]
[1777647362890,28.29,78333.58,0.0,0.38871,0.00017,30.2769]
[1777647365277,28.29,78335.93,0.0,0.38911,0.00017,30.28678]
[1777647365320,28.29,78335.93,0.0,0.38911,0.00017,30.28678]
[1777647365349,28.29,78340.24,0.0,0.38985,0.00017,30.30483]
[1777647367871,28.29,78340.24,0.0,0.38985,0.00017,30.30487]
[1777647367911,28.29,78340.24,0.0,0.38985,0.00017,30.30487]
[1777647368280,28.29,78343.44,0.0,0.39041,0.00017,30.31828]
[1777647373589,28.3,78342.14,0.0,0.39019,0.00017,30.31302]
[1777647376423,28.3,78347.0,0.0,0.39103,0.00017,30.33326]
[1777647376467,28.3,78347.0,0.0,0.39103,0.00017,30.33326]
[1777647376482,28.3,78347.0,0.0,0.39103,0.00017,30.33326]
[1777647376864,28.3,78347.0,0.0,0.39103,0.00017,30.33326]
[1777647376888,28.3,78347.0,0.0,0.39103,0.00017,30.33326]
[1777647376728,28.3,78345.4,0.0,0.39075,0.00017,30.32666]
[1777647377342,28.3,78345.4,0.0,0.39075,0.00017,30.32666]
[1777647382377,28.3,78345.02,0.0,0.39069,0.00017,30.32518]
[1777647384797,28.3,78345.36,0.0,0.39075,0.00017,30.32661]
[1777647384850,28.3,78345.36,0.0,0.39075,0.00017,30.32661]
[1777647384867,28.3,78341.26,0.0,0.39005,0.00017,30.30959]
[1777647385521,28.3,78341.26,0.0,0.39005,0.00017,30.30959]
[1777647385552,28.3,78341.26,0.0,0.39005,0.00017,30.30959]
[1777647385834,28.3,78338.07,0.0,0.3895,0.00017,30.29621]
[1777647390780,28.3,78335.41,0.0,0.38904,0.00017,30.28497]
[1777647390930,28.3,78335.41,0.0,0.38904,0.00017,30.28497]
[1777647390943,28.3,78333.37,0.0,0.38869,0.00017,30.27634]
[1777647392815,28.3,78333.37,0.0,0.38868,0.00017,30.27326]
[1777647392854,28.3,78333.37,0.0,0.38868,0.00017,30.27326]
[1777647392916,28.3,78348.61,0.0,0.39129,0.00017,30.33689]
[1777647394791,28.3,78348.27,0.0,0.39124,0.00017,30.33549]
[1777647394820,28.3,78348.27,0.0,0.39124,0.00017,30.33549]
[1777647394893,28.3,78347.79,0.0,0.39115,0.00017,30.33353]
[1777647400094,28.3,78345.35,0.0,0.39074,0.00017,30.32348]
[1777647400131,28.3,78345.35,0.0,0.39074,0.00017,30.32348]
[1777647400506,28.3,78345.02,0.0,0.39068,0.00017,30.32212]
[1777647405541,28.3,78346.25,0.0,0.3909,0.00017,30.32728]
[1777647410577,28.3,78348.92,0.0,0.39135,0.00017,30.33833]
[1777647411887,28.3,78348.92,0.0,0.39135,0.00017,30.33833]
[1777647411913,28.3,78348.92,0.0,0.39135,0.00017,30.33833]
[1777647412592,28.3,78349.86,0.0,0.39152,0.00017,30.34221]
[1777647414055,28.3,78350.75,0.0,0.39167,0.00017,30.34587]
[1777647414079,28.3,78350.75,0.0,0.39167,0.00017,30.34587]
[1777647414606,28.3,78350.75,0.0,0.39167,0.00017,30.34587]
[1777647419641,28.3,78349.57,0.0,0.39146,0.00017,30.34098]
[1777647423293,28.3,78351.91,0.0,0.39187,0.00017,30.35061]
[1777647423330,28.3,78351.91,0.0,0.39187,0.00017,30.35061]
[1777647429716,28.3,78359.66,0.0,0.39319,0.00017,30.38216]
[1777647434276,28.29,78352.87,0.0,0.39202,0.00017,30.35431]
[1777647434318,28.29,78352.87,0.0,0.39202,0.00017,30.35431]
[1777647434329,28.29,78352.87,0.0,0.39202,0.00017,30.35431]
[1777647434746,28.29,78350.96,0.0,0.39169,0.00017,30.34644]
[1777647436911,28.29,78350.74,0.0,0.39165,0.00017,30.34553]
[1777647436944,28.29,78350.74,0.0,0.39165,0.00017,30.34553]
[1777647437821,28.29,78348.82,0.0,0.39132,0.00017,30.3376]
[1777647438149,28.29,78348.82,0.0,0.39132,0.00017,30.3376]
[1777647438179,28.29,78348.82,0.0,0.39132,0.00017,30.3376]
[1777647438774,28.29,78348.82,0.0,0.39132,0.00017,30.3376]
[1777647440254,28.29,78348.83,0.0,0.39132,0.00017,30.33764]
[1777647440294,28.29,78348.83,0.0,0.39132,0.00017,30.33764]
[1777647440787,28.29,78349.55,0.0,0.39145,0.00017,30.34062]
[1777647445969,28.29,78349.09,0.0,0.39137,0.00017,30.33873]
[1777647446465,28.29,78349.54,0.0,0.39145,0.00017,30.3406]
[1777647446899,28.29,78349.77,0.0,0.39149,0.00017,30.34156]
[1777647451934,28.3,78348.63,0.0,0.39128,0.00017,30.33384]
[1777647456969,28.3,78352.53,0.0,0.39196,0.00017,30.34998]
[1777647462005,28.3,78348.65,0.0,0.39129,0.00017,30.33403]
[1777647467043,28.3,78347.65,0.0,0.39112,0.00017,30.32996]
[1777647472084,28.3,78343.29,0.0,0.39037,0.00017,30.31171]
[1777647474296,28.29,78346.37,0.0,0.39089,0.00017,30.32441]
[1777647474362,28.29,78346.37,0.0,0.39089,0.00017,30.32441]
[1777647474727,28.29,78349.24,0.0,0.39139,0.00017,30.33629]
[1777647476442,28.29,78360.13,0.0,0.39326,0.00017,30.38089]
[1777647481445,28.29,78355.27,0.0,0.39242,0.00017,30.361]
[1777647482055,28.29,78348.77,0.0,0.3913,0.00017,30.33424]
[1777647482094,28.29,78348.77,0.0,0.3913,0.00017,30.33424]
[1777647482156,28.29,78349.79,0.0,0.39147,0.00017,30.33845]
[1777647485146,28.29,78351.35,0.0,0.39174,0.00017,30.3449]
[1777647485184,28.29,78351.35,0.0,0.39174,0.00017,30.3449]
[1777647486029,28.29,78351.35,0.0,0.39174,0.00017,30.3449]
[1777647486023,28.29,78348.97,0.0,0.39134,0.00017,30.33509]
[1777647486093,28.29,78348.97,0.0,0.39134,0.00017,30.33509]
[1777647486564,28.29,78344.84,0.0,0.39063,0.00017,30.31798]
[1777647487138,28.29,78344.84,0.0,0.39063,0.00017,30.31798]
[1777647487170,28.29,78344.84,0.0,0.39063,0.00017,30.31798]
[1777647487223,28.29,78344.84,0.0,0.39063,0.00017,30.31798]
[1777647487236,28.29,78344.84,0.0,0.39063,0.00017,30.31798]
[1777647487762,28.29,78331.6,0.0,0.38835,0.00017,30.26251]
[1777647488993,28.29,78330.71,0.0,0.3882,0.00017,30.25868]
[1777647489837,28.29,78330.71,0.0,0.3882,0.00017,30.25868]
[1777647489885,28.29,78330.71,0.0,0.3882,0.00017,30.25868]
[1777647490034,28.29,78328.05,0.0,0.38774,0.00017,30.24739]
[1777647490183,28.29,78328.05,0.0,0.38774,0.00017,30.24739]
[1777647490249,28.29,78328.05,0.0,0.38774,0.00017,30.24739]
[1777647490907,28.29,78315.33,0.0,0.38556,0.00017,30.19286]
[1777647491600,28.29,78315.33,0.0,0.38556,0.00017,30.19286]
[1777647492852,28.29,78308.97,0.0,0.38447,0.00017,30.16526]
[1777647495698,28.29,78309.62,0.0,0.38458,0.00017,30.16808]
[1777647495720,28.29,78309.62,0.0,0.38458,0.00017,30.16808]
[1777647495772,28.29,78310.66,0.0,0.38476,0.00017,30.17259]
[1777647497033,28.29,78310.66,0.0,0.38476,0.00017,30.17259]
[1777647497082,28.29,78310.87,0.0,0.38479,0.00017,30.1735]
[1777647497178,28.29,78310.87,0.0,0.38479,0.00017,30.1735]
[1777647497208,28.29,78310.87,0.0,0.38479,0.00017,30.1735]
[1777647497592,28.29,78310.87,0.0,0.38479,0.00017,30.1735]
[1777647497822,28.29,78306.65,0.0,0.38407,0.00017,30.15512]
[1777647503996,28.29,78299.98,0.0,0.38294,0.00017,30.12598]
[1777647505370,28.29,78299.98,0.0,0.38294,0.00017,30.12598]
[1777647505410,28.29,78299.98,0.0,0.38294,0.00017,30.12598]
[1777647505458,28.29,78299.98,0.0,0.38294,0.00017,30.12598]
[1777647505506,28.29,78299.98,0.0,0.38294,0.00017,30.12598]
[1777647505670,28.29,78299.98,0.0,0.38294,0.00017,30.12598]
[1777647511349,28.3,78287.99,0.0,0.38089,0.00017,30.06999]
[1777647514068,28.3,78296.34,0.0,0.38232,0.00017,30.10722]
[1777647517207,28.3,78295.85,0.0,0.38224,0.00017,30.10511]
[1777647517871,28.3,78295.85,0.0,0.38224,0.00017,30.10511]
[1777647517902,28.3,78295.85,0.0,0.38224,0.00017,30.10511]
[1777647517972,28.3,78299.21,0.0,0.38281,0.00017,30.11998]
[1777647519812,28.3,78299.21,0.0,0.38281,0.00017,30.11998]
[1777647525448,28.3,78297.48,0.0,0.38252,0.00017,30.11251]
[1777647527282,28.3,78295.93,0.0,0.38226,0.00017,30.10568]
[1777647527329,28.3,78295.93,0.0,0.38226,0.00017,30.10568]
[1777647527462,28.3,78295.23,0.0,0.38214,0.00017,30.10261]
[1777647532496,28.3,78293.22,0.0,0.38181,0.00017,30.09384]
[1777647537532,28.3,78286.91,0.0,0.38073,0.00017,30.06589]
[1777647542573,28.3,78285.36,0.0,0.38048,0.00017,30.05914]
[1777647543935,28.3,78293.54,0.0,0.38188,0.00017,30.09565]
[1777647544859,28.3,78293.54,0.0,0.38188,0.00017,30.09565]
[1777647544935,28.3,78294.16,0.0,0.38198,0.00017,30.09841]
[1777647549975,28.31,78288.65,0.0,0.38104,0.00017,30.07396]
[1777647552238,28.31,78297.89,0.0,0.38262,0.00017,30.11499]
[1777647552403,28.31,78297.89,0.0,0.38262,0.00017,30.11499]
[1777647552641,28.31,78293.7,0.0,0.38191,0.00017,30.09647]
[1777647557674,28.31,78293.39,0.0,0.38186,0.00017,30.09519]
[1777647562708,28.31,78293.91,0.0,0.38195,0.00017,30.09758]
[1777647568061,28.31,78295.15,0.0,0.38217,0.00017,30.10316]
[1777647573786,28.31,78297.34,0.0,0.38253,0.00017,30.10986]
[1777647576026,28.31,78293.59,0.0,0.3819,0.00017,30.0933]
[1777647576061,28.31,78293.59,0.0,0.3819,0.00017,30.0933]
[1777647576071,28.31,78293.59,0.0,0.3819,0.00017,30.0933]
[1777647577888,28.31,78289.93,0.0,0.38127,0.00017,30.0771]
[1777647581974,28.31,78283.53,0.0,0.38018,0.00017,30.04854]
[1777647582044,28.31,78283.53,0.0,0.38018,0.00017,30.04854]
[1777647582073,28.31,78285.97,0.0,0.38059,0.00017,30.05928]
[1777647583350,28.31,78285.97,0.0,0.38059,0.00017,30.05928]
[1777647583472,28.31,78285.97,0.0,0.38059,0.00017,30.05928]
[1777647585062,28.31,78308.24,0.0,0.3844,0.00017,30.15762]
[1777647587286,28.31,78306.81,0.0,0.38415,0.00017,30.15136]
[1777647587311,28.31,78306.81,0.0,0.38415,0.00017,30.15136]
[1777647587963,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588161,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588284,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588304,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588485,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588510,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588712,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588824,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588848,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588865,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647588991,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647589083,28.31,78308.95,0.0,0.38452,0.00017,30.16066]
[1777647589051,28.31,78316.54,0.0,0.38581,0.00017,30.19346]
[1777647590378,28.31,78319.64,0.0,0.38634,0.00017,30.20679]
[1777647590895,28.31,78319.64,0.0,0.38634,0.00017,30.20679]
[1777647599221,28.31,78323.96,0.0,0.38708,0.00017,30.22526]
[1777647599300,28.31,78323.96,0.0,0.38708,0.00017,30.22526]
[1777647600990,28.31,78323.74,0.0,0.38705,0.00017,30.22432]
[1777647601012,28.31,78323.74,0.0,0.38705,0.00017,30.22432]
[1777647601086,28.31,78320.43,0.0,0.38648,0.00017,30.21017]
[1777647601544,28.31,78320.43,0.0,0.38648,0.00017,30.21017]
[1777647603007,28.31,78320.43,0.0,0.38648,0.00017,30.21013]
[1777647603094,28.31,78307.59,0.0,0.38428,0.00017,30.15462]
[1777647604402,28.31,78307.59,0.0,0.38428,0.00017,30.15461]
[1777647604432,28.31,78307.59,0.0,0.38428,0.00017,30.15461]
[1777647605206,28.31,78307.01,0.0,0.38418,0.00017,30.15207]
[1777647606011,28.31,78305.31,0.0,0.38389,0.00017,30.14465]
[1777647606310,28.31,78305.31,0.0,0.38389,0.00017,30.14465]
[1777647606339,28.31,78305.31,0.0,0.38389,0.00017,30.14465]
[1777647607019,28.31,78304.32,0.0,0.38372,0.00017,30.14032]
[1777647607690,28.31,78304.32,0.0,0.38372,0.00017,30.14032]
[1777647607723,28.31,78304.32,0.0,0.38372,0.00017,30.14032]
[1777647608025,28.31,78304.32,0.0,0.38372,0.00017,30.14031]
[1777647608205,28.31,78304.32,0.0,0.38372,0.00017,30.14031]
[1777647608233,28.31,78304.32,0.0,0.38372,0.00017,30.14031]
[1777647609033,28.31,78304.03,0.0,0.38367,0.00017,30.13904]
[1777647610389,28.31,78303.63,0.0,0.3836,0.00017,30.13729]
[1777647610434,28.31,78303.63,0.0,0.3836,0.00017,30.13729]
[1777647611054,28.31,78303.63,0.0,0.3836,0.00017,30.13729]
[1777647611095,28.31,78303.63,0.0,0.3836,0.00017,30.13729]
[1777647611290,28.31,78305.15,0.0,0.38386,0.00017,30.14394]
[1777647612053,28.31,78305.15,0.0,0.38386,0.00017,30.14394]
[1777647614827,28.31,78304.13,0.0,0.38368,0.00017,30.13947]
[1777647614881,28.31,78304.13,0.0,0.38368,0.00017,30.13947]
[1777647614938,28.31,78304.13,0.0,0.38368,0.00017,30.13947]
[1777647615129,28.31,78304.13,0.0,0.38368,0.00017,30.13947]
[1777647615144,28.31,78299.75,0.0,0.38294,0.00017,30.12025]
[1777647615279,28.31,78299.75,0.0,0.38294,0.00017,30.12025]
[1777647615319,28.31,78299.75,0.0,0.38294,0.00017,30.12025]
[1777647615867,28.31,78299.75,0.0,0.38294,0.00017,30.12025]
[1777647615887,28.31,78299.75,0.0,0.38294,0.00017,30.12025]
[1777647617089,28.31,78291.8,0.0,0.38158,0.00017,30.08512]
[1777647617250,28.31,78291.8,0.0,0.38158,0.00017,30.08512]
[1777647617292,28.31,78291.8,0.0,0.38158,0.00017,30.08512]
[1777647617725,28.31,78291.8,0.0,0.38158,0.00017,30.08512]
[1777647617771,28.31,78291.8,0.0,0.38158,0.00017,30.08512]
[1777647618773,28.31,78291.18,0.0,0.38147,0.00017,30.08239]
[1777647623078,28.31,78285.19,0.0,0.38046,0.00017,30.0558]
[1777647623180,28.31,78285.38,0.0,0.38049,0.00017,30.05669]
[1777647627853,28.31,78281.53,0.0,0.37983,0.00017,30.03915]
[1777647627910,28.31,78281.53,0.0,0.37983,0.00017,30.03915]
[1777647628158,28.31,78281.53,0.0,0.37983,0.00017,30.03915]
[1777647628361,28.31,78281.23,0.0,0.37977,0.00017,30.0378]
[1777647628514,28.31,78281.23,0.0,0.37977,0.00017,30.0378]
[1777647628723,28.31,78281.23,0.0,0.37977,0.00017,30.0378]
[1777647628880,28.31,78281.23,0.0,0.37977,0.00017,30.0378]
[1777647629104,28.31,78281.23,0.0,0.37977,0.00017,30.0378]
[1777647629183,28.31,78260.89,0.0,0.37631,0.00017,29.94521]
[1777647629303,28.31,78260.89,0.0,0.37631,0.00017,29.94521]
[1777647629647,28.31,78260.89,0.0,0.37631,0.00017,29.94521]
[1777647630036,28.31,78260.89,0.0,0.37631,0.00017,29.94521]
[1777647630093,28.31,78260.89,0.0,0.37631,0.00017,29.94521]
[1777647630237,28.31,78248.07,0.0,0.37414,0.00017,29.88568]
[1777647630670,28.31,78248.07,0.0,0.37414,0.00017,29.88568]
[1777647631045,28.31,78248.07,0.0,0.37414,0.00017,29.88568]
[1777647631315,28.31,78248.07,0.0,0.37412,0.00017,29.88257]
[1777647631453,28.31,78248.07,0.0,0.37412,0.00017,29.88257]
[1777647631467,28.31,78248.07,0.0,0.37412,0.00017,29.88257]
[1777647631593,28.31,78248.07,0.0,0.37412,0.00017,29.88257]
[1777647632215,28.31,78248.95,0.0,0.37427,0.00017,29.88668]
[1777647633128,28.31,78248.95,0.0,0.37427,0.00017,29.88668]
[1777647633156,28.31,78248.95,0.0,0.37427,0.00017,29.88668]
[1777647633166,28.31,78248.95,0.0,0.37427,0.00017,29.88668]
[1777647633229,28.31,78229.84,0.0,0.37103,0.00017,29.79633]
[1777647633744,28.31,78229.84,0.0,0.37103,0.00017,29.79633]
[1777647633794,28.31,78229.84,0.0,0.37103,0.00017,29.79633]
[1777647634535,28.3,78229.84,0.0,0.37102,0.00017,29.79603]
[1777647634591,28.3,78229.84,0.0,0.37102,0.00017,29.79603]
[1777647635968,28.3,78228.54,0.0,0.3708,0.00017,29.78982]
[1777647636245,28.3,78229.51,0.0,0.37095,0.00017,29.79423]
[1777647637879,28.3,78226.92,0.0,0.37051,0.00017,29.78172]
[1777647637968,28.3,78226.92,0.0,0.37051,0.00017,29.78172]
[1777647638259,28.3,78222.79,0.0,0.36981,0.00017,29.76177]
[1777647639887,28.3,78227.36,0.0,0.37058,0.00017,29.7837]
[1777647641463,28.3,78231.7,0.0,0.37131,0.00017,29.80436]
[1777647641479,28.3,78231.7,0.0,0.37131,0.00017,29.80436]
[1777647641948,28.3,78231.7,0.0,0.37131,0.00017,29.80436]
[1777647642286,28.3,78231.22,0.0,0.37123,0.00017,29.80194]
[1777647643057,28.3,78231.22,0.0,0.37123,0.00017,29.80194]
[1777647643128,28.3,78231.22,0.0,0.37123,0.00017,29.80194]
[1777647643165,28.3,78232.43,0.0,0.37143,0.00017,29.80758]
[1777647643542,28.3,78232.43,0.0,0.37143,0.00017,29.80758]
[1777647644163,28.3,78234.32,0.0,0.37174,0.00017,29.81644]
[1777647647610,28.3,78237.73,0.0,0.37232,0.00017,29.83265]
[1777647647672,28.3,78237.73,0.0,0.37232,0.00017,29.83265]
[1777647647936,28.3,78237.73,0.0,0.37232,0.00017,29.83265]
[1777647648232,28.3,78237.35,0.0,0.37226,0.00017,29.83087]
[1777647649378,28.3,78252.24,0.0,0.37479,0.00017,29.90085]
[1777647650990,28.3,78252.24,0.0,0.37479,0.00017,29.90085]
[1777647651018,28.3,78252.24,0.0,0.37479,0.00017,29.90085]
[1777647651037,28.3,78252.24,0.0,0.37479,0.00017,29.90085]
[1777647651086,28.3,78251.32,0.0,0.37463,0.00017,29.89658]
[1777647653820,28.3,78255.92,0.0,0.37541,0.00017,29.91797]
[1777647653829,28.3,78255.92,0.0,0.37541,0.00017,29.91797]
[1777647653855,28.3,78255.92,0.0,0.37541,0.00017,29.91797]
[1777647653922,28.3,78257.57,0.0,0.37569,0.00017,29.92562]
[1777647657408,28.3,78259.73,0.0,0.37606,0.00017,29.93554]
[1777647657447,28.3,78259.73,0.0,0.37606,0.00017,29.93554]
[1777647657870,28.3,78261.5,0.0,0.37636,0.00017,29.94371]
[1777647659245,28.3,78261.5,0.0,0.37636,0.00017,29.94371]
[1777647659381,28.3,78266.76,0.0,0.37725,0.00017,29.96784]
[1777647659452,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647660340,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661087,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661136,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661179,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661188,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661216,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661245,28.3,78263.56,0.0,0.37671,0.00017,29.95315]
[1777647661295,28.3,78261.84,0.0,0.37641,0.00017,29.94524]
[1777647663041,28.3,78261.84,0.0,0.37641,0.00017,29.94524]
[1777647663072,28.3,78261.84,0.0,0.37641,0.00017,29.94524]
[1777647663097,28.3,78261.84,0.0,0.37641,0.00017,29.94524]
[1777647663136,28.3,78261.84,0.0,0.37641,0.00017,29.94524]
[1777647663203,28.3,78251.55,0.0,0.37467,0.00017,29.89767]
[1777647664352,28.3,78250.09,0.0,0.37442,0.00017,29.89094]
[1777647664953,28.3,78250.09,0.0,0.37442,0.00017,29.89094]
[1777647664977,28.3,78250.09,0.0,0.37442,0.00017,29.89094]
[1777647665131,28.3,78250.09,0.0,0.37442,0.00017,29.89094]
[1777647665135,28.3,78252.04,0.0,0.37476,0.00017,29.90012]
[1777647666292,28.3,78252.04,0.0,0.37476,0.00017,29.90012]
[1777647665759,28.3,78261.51,0.0,0.37637,0.00017,29.94401]
[1777647666812,28.3,78262.79,0.0,0.37659,0.00017,29.94998]
[1777647667990,28.3,78262.79,0.0,0.37659,0.00017,29.94998]
[1777647668091,28.3,78264.68,0.0,0.37692,0.00017,29.95877]
[1777647673091,28.3,78263.18,0.0,0.37667,0.00017,29.95202]
[1777647673270,28.3,78263.18,0.0,0.37667,0.00017,29.95202]
[1777647673354,28.3,78268.33,0.0,0.37755,0.00017,29.97572]
[1777647673977,28.3,78271.21,0.0,0.37803,0.00017,29.9888]
[1777647676443,28.3,78272.78,0.0,0.37829,0.00017,29.99579]
[1777647677108,28.3,78272.78,0.0,0.37829,0.00017,29.99579]
[1777647677132,28.3,78269.9,0.0,0.3778,0.00017,29.98258]
[1777647677505,28.3,78269.9,0.0,0.3778,0.00017,29.98258]
[1777647677531,28.3,78269.9,0.0,0.3778,0.00017,29.98258]
[1777647678463,28.3,78263.4,0.0,0.37669,0.00017,29.95281]
[1777647679241,28.3,78263.4,0.0,0.37669,0.00017,29.95281]
[1777647679299,28.3,78263.4,0.0,0.37669,0.00017,29.95281]
[1777647679259,28.3,78260.85,0.0,0.37626,0.00017,29.94093]
[1777647680204,28.3,78260.85,0.0,0.37626,0.00017,29.94093]
[1777647680247,28.3,78260.85,0.0,0.37626,0.00017,29.94093]
[1777647680305,28.3,78255.92,0.0,0.37542,0.00017,29.91807]
[1777647680914,28.3,78255.92,0.0,0.37542,0.00017,29.91807]
[1777647680923,28.3,78255.92,0.0,0.37542,0.00017,29.91807]
[1777647680955,28.3,78255.92,0.0,0.37542,0.00017,29.91807]
[1777647681198,28.3,78250.18,0.0,0.37444,0.00017,29.89131]
[1777647681621,28.3,78250.18,0.0,0.37444,0.00017,29.89131]
[1777647681646,28.3,78250.18,0.0,0.37444,0.00017,29.89131]
[1777647682285,28.3,78250.18,0.0,0.37444,0.00017,29.89131]
[1777647682334,28.3,78244.74,0.0,0.37351,0.00017,29.86583]
[1777647682568,28.3,78244.74,0.0,0.37351,0.00017,29.86581]
[1777647686892,28.3,78245.25,0.0,0.3736,0.00017,29.86818]
[1777647686978,28.3,78245.25,0.0,0.3736,0.00017,29.86818]
[1777647687211,28.3,78245.25,0.0,0.3736,0.00017,29.86818]
[1777647687323,28.3,78245.25,0.0,0.3736,0.00017,29.86818]
[1777647688197,28.3,78245.62,0.0,0.37366,0.00017,29.86991]
[1777647688213,28.3,78245.62,0.0,0.37366,0.00017,29.86991]
[1777647688237,28.3,78245.62,0.0,0.37366,0.00017,29.86991]
[1777647689588,28.29,78231.49,0.0,0.37125,0.00017,29.80274]
[1777647695010,28.29,78238.04,0.0,0.37233,0.00017,29.83025]
[1777647695420,28.29,78243.38,0.0,0.37324,0.00017,29.85549]
[1777647695878,28.29,78243.38,0.0,0.37324,0.00017,29.85549]
[1777647696863,28.29,78235.32,0.0,0.37187,0.00017,29.81737]
[1777647702100,28.29,78231.74,0.0,0.37125,0.00017,29.79984]
[1777647703397,28.28,78241.23,0.0,0.37284,0.00017,29.84456]
[1777647708186,28.28,78237.27,0.0,0.37216,0.00017,29.8256]
[1777647708229,28.28,78237.27,0.0,0.37216,0.00017,29.8256]
[1777647708279,28.28,78239.13,0.0,0.37247,0.00017,29.83431]
[1777647709996,28.28,78239.13,0.0,0.37247,0.00017,29.83431]
[1777647710097,28.28,78231.95,0.0,0.37125,0.00017,29.79992]
[1777647712124,28.28,78231.95,0.0,0.37125,0.00017,29.79992]
[1777647712157,28.28,78231.95,0.0,0.37125,0.00017,29.79992]
[1777647712194,28.28,78231.95,0.0,0.37125,0.00017,29.79992]
[1777647712244,28.28,78231.95,0.0,0.37125,0.00017,29.79992]
[1777647712279,28.28,78230.47,0.0,0.37099,0.00017,29.79264]
[1777647712850,28.28,78230.47,0.0,0.37099,0.00017,29.79264]
[1777647712878,28.28,78230.47,0.0,0.37099,0.00017,29.79264]
[1777647713055,28.28,78230.47,0.0,0.37099,0.00017,29.79264]
[1777647713230,28.28,78230.47,0.0,0.37099,0.00017,29.79264]
[1777647713274,28.28,78230.47,0.0,0.37099,0.00017,29.79264]
[1777647713331,28.28,78220.49,0.0,0.36929,0.00017,29.74455]
[1777647715643,28.28,78224.64,0.0,0.36999,0.00017,29.76449]
[1777647715682,28.28,78224.64,0.0,0.36999,0.00017,29.76449]
[1777647716041,28.28,78224.64,0.0,0.36999,0.00017,29.76449]
[1777647716077,28.28,78224.64,0.0,0.36999,0.00017,29.76449]
[1777647716645,28.28,78224.07,0.0,0.36989,0.00017,29.76158]
[1777647716679,28.28,78224.07,0.0,0.36989,0.00017,29.76158]
[1777647717129,28.28,78224.07,0.0,0.36989,0.00017,29.76158]
[1777647717138,28.28,78224.07,0.0,0.36989,0.00017,29.76158]
[1777647717307,28.28,78224.07,0.0,0.36989,0.00017,29.76158]
[1777647717347,28.28,78224.07,0.0,0.36989,0.00017,29.76158]
[1777647717176,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647717489,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647717821,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647718862,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647718915,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647718940,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647719181,28.27,78234.81,0.0,0.37171,0.00017,29.81291]
[1777647719204,28.27,78242.96,0.0,0.37308,0.00017,29.85131]
[1777647719443,28.27,78242.96,0.0,0.37308,0.00017,29.85131]
[1777647719737,28.27,78242.96,0.0,0.37308,0.00017,29.85131]
[1777647719770,28.27,78242.96,0.0,0.37308,0.00017,29.85131]
[1777647719963,28.27,78242.96,0.0,0.37308,0.00017,29.85131]
[1777647721185,28.27,78237.72,0.0,0.37219,0.00017,29.82649]
[1777647721287,28.27,78234.2,0.0,0.37159,0.00017,29.80964]
[1777647726650,28.27,78235.5,0.0,0.37179,0.00017,29.81535]
[1777647728345,28.27,78233.83,0.0,0.3715,0.00017,29.80731]
[1777647728430,28.27,78229.92,0.0,0.37084,0.00017,29.78855]
[1777647728495,28.27,78229.92,0.0,0.37084,0.00017,29.78855]
[1777647728841,28.27,78229.92,0.0,0.37084,0.00017,29.78855]
[1777647729276,28.27,78229.92,0.0,0.37084,0.00017,29.78855]
[1777647729359,28.27,78223.88,0.0,0.36981,0.00017,29.75945]
[1777647729406,28.27,78223.88,0.0,0.36981,0.00017,29.75945]
[1777647730293,28.26,78204.12,0.0,0.36646,0.00017,29.66311]
[1777647731448,28.26,78203.82,0.0,0.36641,0.00017,29.66163]
[1777647731862,28.26,78203.82,0.0,0.36641,0.00017,29.66163]
[1777647731939,28.26,78203.82,0.0,0.36641,0.00017,29.66163]
[1777647732279,28.26,78197.04,0.0,0.36527,0.00017,29.6281]
[1777647732658,28.26,78197.04,0.0,0.36527,0.00017,29.6281]
[1777647732709,28.26,78197.04,0.0,0.36527,0.00017,29.6281]
[1777647732831,28.26,78197.04,0.0,0.36527,0.00017,29.6281]
[1777647732861,28.26,78197.04,0.0,0.36527,0.00017,29.6281]
[1777647732883,28.26,78197.04,0.0,0.36527,0.00017,29.6281]
[1777647733316,28.26,78192.17,0.0,0.36445,0.00017,29.60389]
[1777647733578,28.26,78192.17,0.0,0.36445,0.00017,29.60389]
[1777647733609,28.26,78192.17,0.0,0.36445,0.00017,29.60389]
[1777647734123,28.27,78190.69,0.0,0.3642,0.00017,29.59665]
[1777647735086,28.27,78190.69,0.0,0.3642,0.00017,29.59665]
[1777647735132,28.27,78190.69,0.0,0.3642,0.00017,29.59665]
[1777647735177,28.27,78190.69,0.0,0.3642,0.00017,29.59665]
[1777647735240,28.27,78190.69,0.0,0.3642,0.00017,29.59665]
[1777647735301,28.27,78190.69,0.0,0.3642,0.00017,29.59665]
[1777647735334,28.27,78190.22,0.0,0.36413,0.00017,29.59448]
[1777647735515,28.27,78190.22,0.0,0.36413,0.00017,29.59448]
[1777647735579,28.27,78190.22,0.0,0.36413,0.00017,29.59448]
[1777647735593,28.27,78190.22,0.0,0.36413,0.00017,29.59448]
[1777647735673,28.27,78190.22,0.0,0.36413,0.00017,29.59448]
[1777647736121,28.27,78172.07,0.0,0.36107,0.00017,29.50297]
[1777647736902,28.27,78172.07,0.0,0.36107,0.00017,29.50297]
[1777647737009,28.27,78172.07,0.0,0.36107,0.00017,29.50297]
[1777647737292,28.26,78158.77,0.0,0.3588,0.00017,29.43388]
[1777647739080,28.26,78158.77,0.0,0.3588,0.00017,29.43388]
[1777647739130,28.26,78158.77,0.0,0.3588,0.00017,29.43388]
[1777647739132,28.26,78158.77,0.0,0.3588,0.00017,29.43388]
[1777647739301,28.26,78158.77,0.0,0.3588,0.00017,29.43388]
[1777647739358,28.25,78148.96,0.0,0.35712,0.00017,29.38191]
[1777647739700,28.25,78148.96,0.0,0.35712,0.00017,29.38191]
[1777647739713,28.25,78148.96,0.0,0.35712,0.00017,29.38191]
[1777647739754,28.25,78148.96,0.0,0.35712,0.00017,29.38191]
[1777647740018,28.25,78148.96,0.0,0.35712,0.00017,29.38191]
[1777647740063,28.25,78148.96,0.0,0.35712,0.00017,29.38191]
[1777647740529,28.25,78142.39,0.0,0.35601,0.00017,29.34721]
[1777647740545,28.25,78142.39,0.0,0.35601,0.00017,29.34721]
[1777647741337,28.25,78147.21,0.0,0.35681,0.00017,29.37234]
[1777647741600,28.25,78147.21,0.0,0.35681,0.00017,29.37234]
[1777647742081,28.25,78147.21,0.0,0.35681,0.00017,29.37234]
[1777647742116,28.25,78147.21,0.0,0.35681,0.00017,29.37234]
[1777647742200,28.25,78146.88,0.0,0.35675,0.00017,29.37034]
[1777647743090,28.25,78146.88,0.0,0.35675,0.00017,29.37034]
[1777647743166,28.25,78146.88,0.0,0.35675,0.00017,29.37034]
[1777647743687,28.25,78151.14,0.0,0.35745,0.00017,29.39229]
[1777647743732,28.25,78151.14,0.0,0.35745,0.00017,29.39229]
[1777647745587,28.24,78144.41,0.0,0.3563,0.00017,29.35654]
[1777647746020,28.24,78145.94,0.0,0.35655,0.00017,29.3643]
[1777647746531,28.24,78145.94,0.0,0.35655,0.00017,29.3643]
[1777647746577,28.24,78145.94,0.0,0.35655,0.00017,29.3643]
[1777647747027,28.24,78146.71,0.0,0.35667,0.00017,29.36805]
[1777647747875,28.24,78146.71,0.0,0.35667,0.00017,29.36805]
[1777647747914,28.24,78146.71,0.0,0.35667,0.00017,29.36805]
[1777647748034,28.24,78147.8,0.0,0.35684,0.00017,29.37342]
[1777647748586,28.24,78147.8,0.0,0.35684,0.00017,29.37342]
[1777647748629,28.24,78147.8,0.0,0.35684,0.00017,29.37342]
[1777647749040,28.23,78147.54,0.0,0.35679,0.00017,29.37174]
[1777647754076,28.23,78153.3,0.0,0.35773,0.00017,29.39837]
[1777647755328,28.23,78153.3,0.0,0.35773,0.00017,29.39837]
[1777647755352,28.23,78153.3,0.0,0.35773,0.00017,29.39837]
[1777647755745,28.23,78151.68,0.0,0.35746,0.00017,29.38989]
[1777647756134,28.23,78154.8,0.0,0.35798,0.00017,29.40604]
[1777647759179,28.23,78160.22,0.0,0.35888,0.00017,29.43393]
[1777647759330,28.23,78163.78,0.0,0.35948,0.00017,29.45218]
[1777647760974,28.23,78167.16,0.0,0.36004,0.00017,29.46944]
[1777647760992,28.23,78167.16,0.0,0.36004,0.00017,29.46944]
[1777647761126,28.23,78167.16,0.0,0.36004,0.00017,29.46934]
[1777647761472,28.23,78167.16,0.0,0.36004,0.00017,29.46934]
[1777647761567,28.23,78167.16,0.0,0.36004,0.00017,29.46934]
[1777647762785,28.23,78168.33,0.0,0.36023,0.00017,29.47522]
[1777647762832,28.23,78168.33,0.0,0.36023,0.00017,29.47522]
[1777647763140,28.23,78169.21,0.0,0.36038,0.00017,29.47962]
[1777647764912,28.23,78173.88,0.0,0.36116,0.00017,29.50333]
[1777647764961,28.23,78173.88,0.0,0.36116,0.00017,29.50333]
[1777647765235,28.23,78182.66,0.0,0.36264,0.00017,29.54788]
[1777647765909,28.23,78182.66,0.0,0.36264,0.00017,29.54788]
[1777647766160,28.23,78182.66,0.0,0.36264,0.00017,29.54792]
[1777647767904,28.23,78185.56,0.0,0.36313,0.00017,29.56255]
[1777647768174,28.23,78186.69,0.0,0.36332,0.00017,29.56825]
[1777647768473,28.23,78186.69,0.0,0.36332,0.00017,29.56825]
[1777647769112,28.23,78186.69,0.0,0.36332,0.00017,29.56825]
[1777647769403,28.23,78204.73,0.0,0.36637,0.00017,29.65806]
[1777647769833,28.23,78204.73,0.0,0.36637,0.00017,29.65806]
[1777647769845,28.23,78204.73,0.0,0.36637,0.00017,29.65806]
[1777647769964,28.23,78204.73,0.0,0.36637,0.00017,29.65806]
[1777647769993,28.23,78204.73,0.0,0.36637,0.00017,29.65806]
[1777647770187,28.23,78204.73,0.0,0.36637,0.00017,29.65802]
[1777647775223,28.23,78205.5,0.0,0.36649,0.00017,29.66154]
[1777647776702,28.22,78208.37,0.0,0.36697,0.00017,29.6756]
[1777647776756,28.22,78208.37,0.0,0.36697,0.00017,29.6756]
[1777647777237,28.22,78209.7,0.0,0.3672,0.00017,29.68206]
[1777647779883,28.22,78209.38,0.0,0.36714,0.00017,29.68035]
[1777647779920,28.22,78209.38,0.0,0.36714,0.00017,29.68035]
[1777647780330,28.22,78210.03,0.0,0.36724,0.00017,29.68347]
[1777647781527,28.22,78211.25,0.0,0.36745,0.00017,29.68938]
[1777647782046,28.22,78211.25,0.0,0.36745,0.00017,29.68938]
[1777647782174,28.22,78211.25,0.0,0.36745,0.00017,29.68938]
[1777647782272,28.22,78211.25,0.0,0.36744,0.00017,29.6893]
[1777647787307,28.22,78213.59,0.0,0.36783,0.00017,29.70039]
[1777647787721,28.22,78213.59,0.0,0.36783,0.00017,29.70039]
[1777647791495,28.22,78208.24,0.0,0.36691,0.00017,29.67391]
[1777647792343,28.22,78209.4,0.0,0.36711,0.00017,29.67955]
[1777647797376,28.21,78207.13,0.0,0.36671,0.00017,29.66807]
[1777647802446,28.21,78206.31,0.0,0.36656,0.00017,29.6638]
[1777647806578,28.21,78203.27,0.0,0.36604,0.00017,29.64851]
[1777647806608,28.21,78203.27,0.0,0.36604,0.00017,29.64851]
[1777647807335,28.21,78203.27,0.0,0.36604,0.00017,29.64851]
[1777647807639,28.21,78209.5,0.0,0.36709,0.00017,29.67916]
[1777647808305,28.21,78209.5,0.0,0.36709,0.00017,29.67916]
[1777647808456,28.21,78210.01,0.0,0.36717,0.00017,29.68162]
[1777647809139,28.21,78210.01,0.0,0.36717,0.00017,29.68162]
[1777647809464,28.21,78223.94,0.0,0.36953,0.00017,29.74944]
[1777647810196,28.21,78223.94,0.0,0.36953,0.00017,29.74944]
[1777647810469,28.21,78229.86,0.0,0.37054,0.00017,29.77788]
[1777647812169,28.21,78231.29,0.0,0.37078,0.00017,29.78474]
[1777647812256,28.21,78234.48,0.0,0.3713,0.00017,29.79666]
[1777647813126,28.21,78234.48,0.0,0.3713,0.00017,29.79666]
[1777647813187,28.21,78234.48,0.0,0.3713,0.00017,29.79666]
[1777647813354,28.21,78234.48,0.0,0.3713,0.00017,29.79666]
[1777647813463,28.21,78234.48,0.0,0.3713,0.00017,29.79666]
[1777647813367,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647813500,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647813676,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647813707,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647813887,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647813917,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647813930,28.2,78239.21,0.0,0.3721,0.00017,29.81909]
[1777647814196,28.2,78247.48,0.0,0.3735,0.00017,29.85814]
[1777647815637,28.2,78254.73,0.0,0.37474,0.00017,29.89217]
[1777647815646,28.2,78254.73,0.0,0.37474,0.00017,29.89217]
[1777647815649,28.2,78254.73,0.0,0.37474,0.00017,29.89217]
[1777647816364,28.2,78254.73,0.0,0.37474,0.00017,29.89217]
[1777647816465,28.2,78256.92,0.0,0.37511,0.00017,29.90237]
[1777647816959,28.2,78256.92,0.0,0.37511,0.00017,29.90237]
[1777647816990,28.2,78256.92,0.0,0.37511,0.00017,29.90237]
[1777647817060,28.2,78258.94,0.0,0.37545,0.00017,29.91175]
[1777647820190,28.2,78261.33,0.0,0.37586,0.00017,29.92277]
[1777647820288,28.2,78261.08,0.0,0.37581,0.00017,29.92161]
[1777647821268,28.2,78261.08,0.0,0.37581,0.00017,29.92161]
[1777647821296,28.2,78267.17,0.0,0.37685,0.00017,29.94973]
[1777647821971,28.2,78267.17,0.0,0.37685,0.00017,29.94973]
[1777647822905,28.2,78265.9,0.0,0.37663,0.00017,29.94377]
[1777647825904,28.2,78255.89,0.0,0.37492,0.00017,29.8972]
[1777647828483,28.2,78263.35,0.0,0.37619,0.00017,29.93181]
[1777647829411,28.2,78254.25,0.0,0.37463,0.00017,29.88931]
[1777647830047,28.2,78254.25,0.0,0.37463,0.00017,29.88931]
[1777647831238,28.2,78249.37,0.0,0.3738,0.00017,29.86642]
[1777647831255,28.2,78249.37,0.0,0.3738,0.00017,29.86642]
[1777647831299,28.2,78249.37,0.0,0.3738,0.00017,29.86642]
[1777647831339,28.2,78249.05,0.0,0.37374,0.00017,29.86487]
[1777647836350,28.2,78255.42,0.0,0.37482,0.00017,29.89451]
[1777647841899,28.2,78254.61,0.0,0.37468,0.00017,29.89063]
[1777647841927,28.2,78254.61,0.0,0.37468,0.00017,29.89063]
[1777647842000,28.2,78255.21,0.0,0.37478,0.00017,29.89342]
[1777647842657,28.2,78255.21,0.0,0.37478,0.00017,29.89342]
[1777647842676,28.2,78255.21,0.0,0.37478,0.00017,29.89342]
[1777647842905,28.2,78255.21,0.0,0.37478,0.00017,29.89342]
[1777647842950,28.2,78255.21,0.0,0.37478,0.00017,29.89342]
[1777647844813,28.19,78264.08,0.0,0.37629,0.00017,29.9346]
[1777647850750,28.19,78259.54,0.0,0.3755,0.00017,29.91326]
[1777647852703,28.19,78259.29,0.0,0.37546,0.00017,29.91206]
[1777647852744,28.19,78259.29,0.0,0.37546,0.00017,29.91206]
[1777647852753,28.19,78259.29,0.0,0.37546,0.00017,29.91206]
[1777647857352,28.19,78257.56,0.0,0.37516,0.00017,29.90384]
[1777647857377,28.19,78257.56,0.0,0.37516,0.00017,29.90384]
[1777647857420,28.19,78257.56,0.0,0.37516,0.00017,29.90384]
[1777647861610,28.19,78260.92,0.0,0.37573,0.00017,29.91936]
[1777647861732,28.19,78260.92,0.0,0.37573,0.00017,29.91936]
[1777647862563,28.19,78254.2,0.0,0.37458,0.00017,29.88798]
[1777647862613,28.19,78254.2,0.0,0.37458,0.00017,29.88798]
[1777647864980,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865022,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865038,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865149,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865185,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865272,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865467,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865478,28.19,78245.65,0.0,0.37312,0.00017,29.8477]
[1777647865475,28.19,78243.65,0.0,0.37278,0.00017,29.83824]
[1777647866016,28.19,78243.65,0.0,0.37278,0.00017,29.83824]
[1777647866252,28.19,78243.65,0.0,0.37278,0.00017,29.83824]
[1777647866287,28.19,78243.65,0.0,0.37278,0.00017,29.83824]
[1777647866371,28.19,78243.65,0.0,0.37278,0.00017,29.83824]
[1777647866451,28.19,78225.68,0.0,0.36972,0.00017,29.75208]
[1777647866811,28.19,78225.68,0.0,0.36972,0.00017,29.75208]
[1777647866860,28.19,78225.68,0.0,0.36972,0.00017,29.75208]
[1777647867052,28.19,78225.68,0.0,0.36972,0.00017,29.75208]
[1777647867157,28.19,78215.85,0.0,0.36804,0.00017,29.70421]
[1777647867569,28.19,78215.85,0.0,0.36804,0.00017,29.70421]
[1777647867620,28.19,78215.85,0.0,0.36804,0.00017,29.70421]
[1777647867870,28.19,78215.85,0.0,0.36804,0.00017,29.70421]
[1777647871733,28.19,78216.48,0.0,0.36814,0.00017,29.70711]
[1777647871752,28.19,78216.48,0.0,0.36814,0.00017,29.70711]
[1777647871793,28.19,78216.48,0.0,0.36814,0.00017,29.70711]
[1777647871898,28.19,78220.08,0.0,0.36874,0.00017,29.72147]
[1777647873702,28.18,78222.57,0.0,0.36916,0.00017,29.73349]
[1777647878948,28.18,78222.62,0.0,0.36915,0.00017,29.73325]
[1777647883282,28.18,78221.8,0.0,0.369,0.00017,29.72904]
[1777647883308,28.18,78221.8,0.0,0.369,0.00017,29.72904]
[1777647883317,28.18,78221.8,0.0,0.369,0.00017,29.72904]
[1777647883319,28.18,78221.8,0.0,0.369,0.00017,29.72904]
[1777647883383,28.18,78221.01,0.0,0.36886,0.00017,29.72506]
[1777647888103,28.18,78219.62,0.0,0.36862,0.00017,29.71809]
[1777647888140,28.18,78219.62,0.0,0.36862,0.00017,29.71809]
[1777647888388,28.18,78219.62,0.0,0.36862,0.00017,29.71809]
[1777647888564,28.18,78219.56,0.0,0.3686,0.00017,29.71767]
[1777647889094,28.18,78219.56,0.0,0.3686,0.00017,29.71767]
[1777647889130,28.18,78219.56,0.0,0.3686,0.00017,29.71767]
[1777647889369,28.18,78219.56,0.0,0.3686,0.00017,29.71767]
[1777647889414,28.18,78219.56,0.0,0.3686,0.00017,29.71767]
[1777647889561,28.17,78233.45,0.0,0.37096,0.00017,29.78475]
[1777647889973,28.17,78233.45,0.0,0.37096,0.00017,29.78475]
[1777647890146,28.17,78233.45,0.0,0.37096,0.00017,29.78475]
[1777647890188,28.17,78233.45,0.0,0.37096,0.00017,29.78475]
[1777647890365,28.17,78233.45,0.0,0.37096,0.00017,29.78475]
[1777647890395,28.17,78233.45,0.0,0.37096,0.00017,29.78475]
[1777647890462,28.18,78250.15,0.0,0.37381,0.00017,29.86418]
[1777647890562,28.18,78250.15,0.0,0.37381,0.00017,29.86418]
[1777647891400,28.18,78250.15,0.0,0.37381,0.00017,29.86418]
[1777647891421,28.18,78250.15,0.0,0.37381,0.00017,29.86418]
[1777647891488,28.18,78254.58,0.0,0.37457,0.00017,29.88499]
[1777647891971,28.18,78254.58,0.0,0.37457,0.00017,29.88499]
[1777647892019,28.18,78254.58,0.0,0.37457,0.00017,29.88499]
[1777647892406,28.18,78254.58,0.0,0.37457,0.00017,29.88499]
[1777647892507,28.18,78256.7,0.0,0.37493,0.00017,29.89491]
[1777647894011,28.18,78257.11,0.0,0.375,0.00017,29.89683]
[1777647894448,28.18,78259.71,0.0,0.37544,0.00017,29.90895]
[1777647897203,28.18,78260.02,0.0,0.37549,0.00017,29.91038]
[1777647897282,28.18,78261.52,0.0,0.37575,0.00017,29.91733]
[1777647899308,28.18,78261.52,0.0,0.37575,0.00017,29.91733]
[1777647899370,28.18,78261.52,0.0,0.37575,0.00017,29.91733]
[1777647899501,28.18,78261.52,0.0,0.37575,0.00017,29.91733]
[1777647899515,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647899741,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647899904,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647899963,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647900267,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647900353,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647900463,28.17,78263.35,0.0,0.37605,0.00017,29.92552]
[1777647900565,28.17,78239.18,0.0,0.37193,0.00017,29.81186]
[1777647901478,28.17,78239.18,0.0,0.37193,0.00017,29.81186]
[1777647901526,28.17,78239.18,0.0,0.37193,0.00017,29.81186]
[1777647901503,28.17,78231.69,0.0,0.37064,0.00017,29.77572]
[1777647901584,28.17,78231.69,0.0,0.37064,0.00017,29.77572]
[1777647901760,28.17,78231.69,0.0,0.37064,0.00017,29.77572]
[1777647901855,28.17,78231.69,0.0,0.37064,0.00017,29.77572]
[1777647902084,28.17,78231.69,0.0,0.37064,0.00017,29.77572]
[1777647902225,28.17,78227.32,0.0,0.3699,0.00017,29.75466]
[1777647903036,28.17,78227.32,0.0,0.3699,0.00017,29.75466]
[1777647903074,28.17,78227.32,0.0,0.3699,0.00017,29.75466]
[1777647903339,28.16,78228.62,0.0,0.37005,0.00017,29.75917]
[1777647903700,28.16,78228.62,0.0,0.37005,0.00017,29.75917]
[1777647905772,28.15,78231.03,0.0,0.37044,0.00017,29.77027]
[1777647909848,28.15,78226.44,0.0,0.36965,0.00017,29.74781]
[1777647911830,28.15,78230.78,0.0,0.37038,0.00017,29.76865]
[1777647912181,28.15,78231.85,0.0,0.37056,0.00017,29.77375]
[1777647916547,28.15,78236.25,0.0,0.37131,0.00017,29.79491]
[1777647917297,28.15,78237.19,0.0,0.37147,0.00017,29.79945]
[1777647917580,28.15,78237.19,0.0,0.37147,0.00017,29.79945]
[1777647918276,28.15,78234.54,0.0,0.37103,0.00017,29.78684]
[1777647918435,28.15,78243.13,0.0,0.37249,0.00017,29.82792]
[1777647921323,28.15,78243.05,0.0,0.37248,0.00017,29.82756]
[1777647922308,28.15,78247.51,0.0,0.37324,0.00017,29.84875]
[1777647922470,28.15,78247.51,0.0,0.37324,0.00017,29.84875]
[1777647922572,28.15,78246.47,0.0,0.37307,0.00017,29.84384]
[1777647922706,28.15,78246.47,0.0,0.37307,0.00017,29.84384]
[1777647923258,28.15,78246.47,0.0,0.37307,0.00017,29.84384]
[1777647925718,28.15,78248.38,0.0,0.37339,0.00017,29.85291]
[1777647926280,28.15,78249.39,0.0,0.37356,0.00017,29.85769]
[1777647927679,28.15,78248.09,0.0,0.37334,0.00017,29.85155]
[1777647928441,28.15,78248.09,0.0,0.37334,0.00017,29.85155]
[1777647935082,28.15,78252.84,0.0,0.37414,0.00017,29.87082]
[1777647935236,28.15,78252.84,0.0,0.37414,0.00017,29.87082]
[1777647935345,28.15,78253.74,0.0,0.37429,0.00017,29.87504]
[1777647937514,28.15,78259.53,0.0,0.37528,0.00017,29.90215]
[1777647937544,28.15,78259.53,0.0,0.37528,0.00017,29.90215]
[1777647938365,28.15,78258.76,0.0,0.37515,0.00017,29.89856]
[1777647938682,28.15,78258.76,0.0,0.37515,0.00017,29.89856]
[1777647938715,28.15,78258.76,0.0,0.37515,0.00017,29.89856]
[1777647939372,28.15,78258.96,0.0,0.37519,0.00017,29.89949]
[1777647940411,28.15,78258.96,0.0,0.37519,0.00017,29.89949]
[1777647940482,28.15,78258.96,0.0,0.37519,0.00017,29.89949]
[1777647940564,28.15,78258.96,0.0,0.37519,0.00017,29.89949]
[1777647940581,28.15,78254.99,0.0,0.37451,0.00017,29.88091]
[1777647942107,28.15,78249.13,0.0,0.37351,0.00017,29.85334]
[1777647942394,28.15,78249.13,0.0,0.37351,0.00017,29.85337]
[1777647942713,28.15,78249.13,0.0,0.37351,0.00017,29.85337]
[1777647943592,28.15,78249.13,0.0,0.37351,0.00017,29.85337]
[1777647943401,28.15,78246.61,0.0,0.37308,0.00017,29.84149]
[1777647945516,28.15,78245.8,0.0,0.37294,0.00017,29.83769]
[1777647945519,28.15,78246.31,0.0,0.37303,0.00017,29.84015]
[1777647948069,28.15,78246.61,0.0,0.37309,0.00017,29.84165]
[1777647948173,28.15,78246.61,0.0,0.37309,0.00017,29.84165]
[1777647948847,28.15,78240.01,0.0,0.37196,0.00017,29.81033]
[1777647948855,28.15,78240.01,0.0,0.37196,0.00017,29.81033]
[1777647948886,28.15,78240.01,0.0,0.37196,0.00017,29.81033]
[1777647950885,28.15,78228.21,0.0,0.36995,0.00017,29.75351]
[1777647950937,28.15,78228.21,0.0,0.36995,0.00017,29.75351]
[1777647951470,28.15,78226.76,0.0,0.3697,0.00017,29.74643]
[1777647953498,28.15,78226.76,0.0,0.3697,0.00017,29.74637]
[1777647953731,28.15,78227.86,0.0,0.36988,0.00017,29.75164]
[1777647954480,28.15,78228.02,0.0,0.36991,0.00017,29.75235]
[1777647955466,28.15,78228.02,0.0,0.36991,0.00017,29.75235]
[1777647955486,28.15,78236.93,0.0,0.37142,0.00017,29.79513]
[1777647960521,28.15,78233.42,0.0,0.37081,0.00017,29.77788]
[1777647963541,28.14,78234.34,0.0,0.37096,0.00017,29.78216]
[1777647963608,28.14,78236.35,0.0,0.3713,0.00017,29.79173]
[1777647967150,28.14,78240.34,0.0,0.37197,0.00017,29.81056]
[1777647970041,28.14,78238.63,0.0,0.37167,0.00017,29.80213]
[1777647970593,28.14,78238.08,0.0,0.37157,0.00017,29.79943]
[1777647970831,28.14,78238.08,0.0,0.37157,0.00017,29.79943]
[1777647971600,28.14,78238.45,0.0,0.37163,0.00017,29.80112]
[1777647973079,28.14,78238.03,0.0,0.37155,0.00017,29.79904]
[1777647973615,28.14,78237.56,0.0,0.37147,0.00017,29.79673]
[1777647974981,28.14,78237.26,0.0,0.37142,0.00017,29.79523]
[1777647975045,28.14,78237.26,0.0,0.37142,0.00017,29.79523]
[1777647975176,28.14,78237.26,0.0,0.37142,0.00017,29.79523]
[1777647975634,28.14,78235.5,0.0,0.37112,0.00017,29.78674]
[1777647975776,28.14,78235.5,0.0,0.37112,0.00017,29.78674]
[1777647975876,28.14,78235.5,0.0,0.37112,0.00017,29.78674]
[1777647976635,28.14,78219.66,0.0,0.36842,0.00017,29.71001]
[1777647977045,28.14,78219.66,0.0,0.36842,0.00017,29.71001]
[1777647977078,28.14,78219.66,0.0,0.36842,0.00017,29.71001]
[1777647977094,28.14,78219.66,0.0,0.36842,0.00017,29.71001]
[1777647977642,28.14,78214.13,0.0,0.36748,0.00017,29.68293]
[1777647978151,28.14,78214.13,0.0,0.36748,0.00017,29.68293]
[1777647978470,28.14,78214.13,0.0,0.36748,0.00017,29.68293]
[1777647978649,28.14,78213.56,0.0,0.36738,0.00017,29.68014]
[1777647983683,28.14,78214.01,0.0,0.36746,0.00017,29.68239]
[1777647986098,28.14,78214.04,0.0,0.36746,0.00017,29.68254]
[1777647986494,28.14,78214.04,0.0,0.36746,0.00017,29.68254]
[1777647986595,28.14,78212.49,0.0,0.3672,0.00017,29.67493]
[1777647987830,28.14,78205.15,0.0,0.36596,0.00017,29.63868]
[1777647988398,28.14,78205.15,0.0,0.36596,0.00017,29.63868]
[1777647988517,28.14,78205.15,0.0,0.36596,0.00017,29.63868]
[1777647988542,28.14,78205.15,0.0,0.36596,0.00017,29.63868]
[1777647995339,28.14,78206.96,0.0,0.36625,0.00017,29.64461]
[1777647995367,28.14,78206.96,0.0,0.36625,0.00017,29.64461]
[1777647995468,28.14,78210.64,0.0,0.36688,0.00017,29.66282]
[1777648000384,28.14,78216.92,0.0,0.36795,0.00017,29.69366]
[1777648000412,28.14,78216.92,0.0,0.36795,0.00017,29.69366]
[1777648000428,28.14,78216.92,0.0,0.36795,0.00017,29.69366]
[1777648000431,28.14,78216.92,0.0,0.36795,0.00017,29.69366]
[1777648000625,28.14,78212.13,0.0,0.36713,0.00017,29.67011]
[1777648000931,28.14,78212.13,0.0,0.36713,0.00017,29.67011]
[1777648000953,28.14,78212.13,0.0,0.36713,0.00017,29.67011]
[1777648001672,28.14,78212.13,0.0,0.36713,0.00017,29.67011]
[1777648001809,28.14,78211.02,0.0,0.36694,0.00017,29.66464]
[1777648002972,28.14,78211.02,0.0,0.36694,0.00017,29.66464]
[1777648002996,28.14,78211.02,0.0,0.36694,0.00017,29.66464]
[1777648003687,28.14,78207.58,0.0,0.36636,0.00017,29.64765]
[1777648003825,28.14,78207.58,0.0,0.36636,0.00017,29.64765]
[1777648008860,28.14,78206.6,0.0,0.36619,0.00017,29.64284]
[1777648013896,28.14,78210.5,0.0,0.36686,0.00017,29.66214]
[1777648015240,28.14,78210.5,0.0,0.36686,0.00017,29.66214]
[1777648015272,28.14,78210.5,0.0,0.36686,0.00017,29.66214]
[1777648015889,28.14,78215.11,0.0,0.36764,0.00017,29.68481]
[1777648016565,28.14,78215.11,0.0,0.36764,0.00017,29.68481]
[1777648016592,28.14,78215.11,0.0,0.36764,0.00017,29.68481]
[1777648016602,28.14,78215.11,0.0,0.36764,0.00017,29.68481]
[1777648016602,28.14,78215.78,0.0,0.36775,0.00017,29.68805]
[1777648017174,28.14,78215.78,0.0,0.36775,0.00017,29.68805]
[1777648017200,28.14,78215.78,0.0,0.36775,0.00017,29.68805]
[1777648017627,28.14,78215.25,0.0,0.36766,0.00017,29.68542]
[1777648017921,28.14,78215.25,0.0,0.36766,0.00017,29.68542]
[1777648020486,28.14,78214.85,0.0,0.36759,0.00017,29.68343]
[1777648020552,28.14,78214.85,0.0,0.36759,0.00017,29.68343]
[1777648020569,28.14,78214.85,0.0,0.36759,0.00017,29.68343]
[1777648021091,28.14,78214.29,0.0,0.36749,0.00017,29.68063]
[1777648022304,28.14,78208.0,0.0,0.36642,0.00017,29.6496]
[1777648022332,28.14,78208.0,0.0,0.36642,0.00017,29.6496]
[1777648022348,28.14,78208.0,0.0,0.36642,0.00017,29.6496]
[1777648022450,28.14,78208.0,0.0,0.36642,0.00017,29.6496]
[1777648022486,28.14,78208.0,0.0,0.36642,0.00017,29.6496]
[1777648022513,28.14,78195.57,0.0,0.36431,0.00017,29.58773]
[1777648023865,28.14,78194.11,0.0,0.36407,0.00017,29.58041]
[1777648023889,28.14,78194.11,0.0,0.36407,0.00017,29.58041]
[1777648024042,28.14,78194.11,0.0,0.36407,0.00017,29.58041]
[1777648024059,28.14,78194.11,0.0,0.36407,0.00017,29.58041]
[1777648025533,28.14,78194.57,0.0,0.36415,0.00017,29.58275]
[1777648025607,28.14,78194.57,0.0,0.36415,0.00017,29.58275]
[1777648026052,28.14,78194.85,0.0,0.3642,0.00017,29.58422]
[1777648026193,28.14,78189.94,0.0,0.36336,0.00017,29.55954]
[1777648027680,28.14,78189.94,0.0,0.36336,0.00017,29.55954]
[1777648027696,28.14,78186.37,0.0,0.36276,0.00017,29.54159]
[1777648031877,28.14,78185.02,0.0,0.36254,0.00017,29.53495]
[1777648032246,28.14,78185.02,0.0,0.36254,0.00017,29.53495]
[1777648032268,28.14,78185.02,0.0,0.36254,0.00017,29.53495]
[1777648032369,28.14,78189.49,0.0,0.3633,0.00017,29.5576]
[1777648033178,28.14,78189.49,0.0,0.3633,0.00017,29.5576]
[1777648034213,28.14,78194.83,0.0,0.36421,0.00017,29.5845]
[1777648034470,28.14,78199.42,0.0,0.36499,0.00017,29.60752]
[1777648035029,28.14,78199.42,0.0,0.36499,0.00017,29.60752]
[1777648035073,28.14,78199.42,0.0,0.36499,0.00017,29.60752]
[1777648036257,28.14,78206.82,0.0,0.36624,0.00017,29.6443]
[1777648036588,28.14,78206.82,0.0,0.36624,0.00017,29.6443]
[1777648036647,28.14,78206.82,0.0,0.36624,0.00017,29.6443]
[1777648036677,28.14,78209.26,0.0,0.36666,0.00017,29.65634]
[1777648042440,28.14,78212.57,0.0,0.36721,0.00017,29.67253]
[1777648043844,28.14,78211.73,0.0,0.36707,0.00017,29.66833]
[1777648043888,28.14,78211.73,0.0,0.36707,0.00017,29.66833]
[1777648044107,28.14,78212.82,0.0,0.36725,0.00017,29.67367]
[1777648049142,28.14,78205.4,0.0,0.36599,0.00017,29.63691]
[1777648050935,28.14,78205.01,0.0,0.36592,0.00017,29.63498]
[1777648050957,28.14,78205.01,0.0,0.36592,0.00017,29.63498]
[1777648050972,28.14,78205.01,0.0,0.36592,0.00017,29.63498]
[1777648051179,28.14,78205.01,0.0,0.36592,0.00017,29.63498]
[1777648051264,28.14,78199.89,0.0,0.36504,0.00017,29.60638]
[1777648054680,28.14,78196.29,0.0,0.36443,0.00017,29.58841]
[1777648054723,28.14,78196.29,0.0,0.36443,0.00017,29.58841]
[1777648054929,28.14,78193.81,0.0,0.36401,0.00017,29.57603]
[1777648054973,28.14,78193.81,0.0,0.36401,0.00017,29.57603]
[1777648055163,28.14,78193.81,0.0,0.36401,0.00017,29.57603]
[1777648055350,28.14,78184.94,0.0,0.36251,0.00017,29.5313]
[1777648058205,28.14,78177.64,0.0,0.36128,0.00017,29.49419]
[1777648062801,28.14,78178.06,0.0,0.36136,0.00017,29.4967]
[1777648062868,28.14,78178.06,0.0,0.36136,0.00017,29.4967]
[1777648063523,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648063752,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648063787,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648064007,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648064022,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648064025,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648064030,28.14,78166.41,0.0,0.3594,0.00017,29.43711]
[1777648064247,28.14,78165.56,0.0,0.35926,0.00017,29.43272]
[1777648064833,28.14,78165.56,0.0,0.35926,0.00017,29.43272]
[1777648064877,28.14,78165.56,0.0,0.35926,0.00017,29.43272]
[1777648065554,28.14,78157.61,0.0,0.35791,0.00017,29.39139]
[1777648070740,28.14,78159.96,0.0,0.3583,0.00017,29.40341]
[1777648076153,28.14,78162.55,0.0,0.35873,0.00017,29.41654]
[1777648076910,28.14,78163.27,0.0,0.35885,0.00017,29.42021]
[1777648076945,28.14,78163.27,0.0,0.35885,0.00017,29.42021]
[1777648076960,28.14,78163.27,0.0,0.35885,0.00017,29.42021]
[1777648077337,28.14,78162.14,0.0,0.35865,0.00017,29.41429]
[1777648078721,28.14,78170.57,0.0,0.36007,0.00017,29.45767]
[1777648079028,28.14,78170.57,0.0,0.36007,0.00017,29.45767]
[1777648084494,28.13,78168.83,0.0,0.35976,0.00017,29.44836]
[1777648084587,28.13,78168.83,0.0,0.35976,0.00017,29.44836]
[1777648084659,28.13,78172.69,0.0,0.36041,0.00017,29.46806]
[1777648087221,28.13,78176.59,0.0,0.36107,0.00017,29.48802]
[1777648087249,28.13,78176.59,0.0,0.36107,0.00017,29.48802]
[1777648087411,28.13,78176.59,0.0,0.36107,0.00017,29.48802]
[1777648088161,28.13,78176.59,0.0,0.36107,0.00017,29.48802]
[1777648088197,28.13,78176.59,0.0,0.36107,0.00017,29.48802]
[1777648088415,28.13,78175.27,0.0,0.36084,0.00017,29.48116]
[1777648091439,28.13,78187.28,0.0,0.36287,0.00017,29.54212]
[1777648096200,28.13,78186.89,0.0,0.36281,0.00017,29.54032]
[1777648096259,28.13,78186.89,0.0,0.36281,0.00017,29.54032]
[1777648096490,28.13,78188.15,0.0,0.36303,0.00017,29.54674]
[1777648098114,28.13,78191.35,0.0,0.36357,0.00017,29.56296]
[1777648099385,28.13,78198.71,0.0,0.36482,0.00017,29.5999]
[1777648099420,28.13,78198.71,0.0,0.36482,0.00017,29.5999]
[1777648099507,28.13,78199.05,0.0,0.36488,0.00017,29.60161]
[1777648100766,28.13,78199.05,0.0,0.36488,0.00017,29.60161]
[1777648101507,28.13,78199.08,0.0,0.36488,0.00017,29.60179]
[1777648103151,28.13,78198.28,0.0,0.36475,0.00017,29.59781]
[1777648103521,28.13,78196.14,0.0,0.36439,0.00017,29.58713]
[1777648104726,28.13,78196.14,0.0,0.36439,0.00017,29.58713]
[1777648104737,28.13,78196.88,0.0,0.36451,0.00017,29.59086]
[1777648107384,28.13,78198.9,0.0,0.36486,0.00017,29.601]
[1777648107550,28.13,78199.32,0.0,0.36493,0.00017,29.60311]
[1777648110820,28.14,78200.12,0.0,0.36507,0.00017,29.60715]
[1777648114208,28.14,78202.42,0.0,0.36544,0.00017,29.61549]
[1777648114229,28.14,78202.42,0.0,0.36544,0.00017,29.61549]
[1777648114246,28.14,78202.42,0.0,0.36544,0.00017,29.61549]
[1777648114597,28.14,78202.42,0.0,0.36544,0.00017,29.6155]
[1777648115577,28.14,78202.42,0.0,0.36544,0.00017,29.6155]
[1777648115604,28.14,78202.42,0.0,0.36544,0.00017,29.6155]
[1777648115672,28.14,78203.54,0.0,0.36563,0.00017,29.62107]
[1777648116133,28.14,78203.54,0.0,0.36563,0.00017,29.62107]
[1777648120030,28.14,78202.27,0.0,0.36542,0.00017,29.61479]
[1777648121668,28.14,78208.51,0.0,0.36648,0.00017,29.64573]
[1777648121689,28.14,78211.22,0.0,0.36694,0.00017,29.6591]
[1777648122273,28.14,78211.22,0.0,0.36694,0.00017,29.6591]
[1777648122653,28.14,78211.22,0.0,0.36694,0.00017,29.65908]
[1777648127689,28.14,78206.38,0.0,0.36611,0.00017,29.63511]
[1777648132726,28.13,78212.6,0.0,0.36717,0.00017,29.66576]
[1777648138768,28.13,78211.7,0.0,0.36701,0.00017,29.6612]
[1777648140689,28.13,78209.62,0.0,0.36666,0.00017,29.65091]
[1777648140783,28.13,78208.88,0.0,0.36653,0.00017,29.64724]
[1777648140846,28.13,78208.88,0.0,0.36653,0.00017,29.64724]
[1777648141793,28.13,78217.08,0.0,0.36792,0.00017,29.68758]
[1777648143663,28.13,78224.13,0.0,0.36912,0.00017,29.72195]
[1777648143695,28.13,78224.13,0.0,0.36912,0.00017,29.72195]
[1777648143714,28.13,78224.13,0.0,0.36912,0.00017,29.72195]
[1777648143803,28.13,78223.84,0.0,0.36907,0.00017,29.72048]
[1777648148536,28.13,78224.47,0.0,0.36917,0.00017,29.72337]
[1777648148637,28.13,78226.27,0.0,0.36947,0.00017,29.73201]
[1777648151405,28.13,78228.64,0.0,0.36987,0.00017,29.74338]
[1777648151450,28.13,78228.64,0.0,0.36987,0.00017,29.74338]
[1777648152309,28.13,78228.99,0.0,0.36993,0.00017,29.74507]
[1777648152327,28.13,78228.99,0.0,0.36993,0.00017,29.74507]
[1777648152407,28.13,78228.02,0.0,0.36977,0.00017,29.74032]
[1777648155939,28.13,78228.05,0.0,0.36976,0.00017,29.74031]
[1777648162170,28.13,78222.35,0.0,0.36879,0.00017,29.71241]
[1777648165930,28.13,78222.72,0.0,0.36884,0.00017,29.71409]
[1777648166830,28.13,78222.72,0.0,0.36884,0.00017,29.71409]
[1777648171594,28.12,78221.36,0.0,0.36861,0.00017,29.70736]
[1777648171646,28.12,78221.36,0.0,0.36861,0.00017,29.70736]
[1777648171795,28.12,78220.1,0.0,0.36838,0.00017,29.69804]
[1777648173475,28.12,78210.33,0.0,0.36672,0.00017,29.65003]
[1777648174448,28.12,78210.33,0.0,0.36672,0.00017,29.65003]
[1777648174495,28.12,78210.33,0.0,0.36672,0.00017,29.65003]
[1777648175321,28.12,78216.89,0.0,0.36783,0.00017,29.68233]
[1777648175425,28.12,78216.89,0.0,0.36783,0.00017,29.68233]
[1777648175447,28.12,78216.89,0.0,0.36783,0.00017,29.68233]
[1777648175594,28.12,78216.89,0.0,0.36783,0.00017,29.68233]
[1777648175818,28.12,78216.89,0.0,0.36783,0.00017,29.68233]
[1777648175649,28.12,78225.18,0.0,0.36924,0.00017,29.72279]
[1777648175923,28.12,78225.18,0.0,0.36924,0.00017,29.72279]
[1777648176028,28.12,78225.18,0.0,0.36924,0.00017,29.72278]
[1777648176876,28.12,78225.18,0.0,0.36924,0.00017,29.72278]
[1777648176939,28.12,78225.18,0.0,0.36924,0.00017,29.72278]
[1777648177302,28.12,78248.88,0.0,0.37329,0.00017,29.83641]
[1777648178752,28.12,78252.26,0.0,0.37386,0.00017,29.85218]
[1777648180181,28.12,78255.89,0.0,0.37448,0.00017,29.86926]
[1777648180225,28.12,78255.89,0.0,0.37448,0.00017,29.86926]
[1777648180837,28.12,78255.89,0.0,0.37448,0.00017,29.86926]
[1777648180711,28.12,78259.53,0.0,0.3751,0.00017,29.88628]
[1777648181063,28.12,78259.53,0.0,0.3751,0.00017,29.88628]
[1777648186099,28.12,78261.45,0.0,0.37543,0.00017,29.89532]
[1777648188669,28.12,78262.49,0.0,0.37561,0.00017,29.90018]
[1777648188691,28.12,78262.49,0.0,0.37561,0.00017,29.90018]
[1777648188732,28.12,78262.16,0.0,0.37555,0.00017,29.89865]
[1777648194812,28.12,78262.39,0.0,0.37559,0.00017,29.8997]
[1777648199201,28.12,78262.83,0.0,0.37567,0.00017,29.90178]
[1777648199294,28.12,78261.13,0.0,0.37538,0.00017,29.89385]
[1777648200552,28.12,78261.13,0.0,0.37538,0.00017,29.89385]
[1777648200591,28.12,78260.83,0.0,0.37532,0.00017,29.89246]
[1777648202191,28.12,78254.86,0.0,0.3743,0.00017,29.86451]
[1777648202229,28.12,78254.86,0.0,0.3743,0.00017,29.86451]
[1777648203291,28.12,78261.8,0.0,0.37549,0.00017,29.897]
[1777648203608,28.12,78267.07,0.0,0.3764,0.00017,29.92153]
[1777648203990,28.12,78267.07,0.0,0.3764,0.00017,29.92153]
[1777648204856,28.12,78267.07,0.0,0.3764,0.00017,29.92153]
[1777648204869,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648204925,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205142,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205250,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205276,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205471,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205575,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205618,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205776,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205826,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205855,28.12,78271.54,0.0,0.37716,0.00017,29.94219]
[1777648205878,28.12,78287.2,0.0,0.37985,0.00017,30.01368]
[1777648205997,28.12,78287.2,0.0,0.37985,0.00017,30.01368]
[1777648206039,28.12,78287.2,0.0,0.37985,0.00017,30.01368]
[1777648206205,28.12,78287.2,0.0,0.37985,0.00017,30.01368]
[1777648206688,28.12,78298.98,0.0,0.38187,0.00017,30.0666]
[1777648207645,28.12,78298.98,0.0,0.38187,0.00017,30.0666]
[1777648207668,28.12,78298.98,0.0,0.38187,0.00017,30.0666]
[1777648207725,28.12,78298.98,0.0,0.38187,0.00017,30.0666]
[1777648207795,28.12,78298.98,0.0,0.38187,0.00017,30.0666]
[1777648207810,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648207951,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648207997,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648208290,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648208315,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648208360,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648208642,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648208682,28.12,78302.83,0.0,0.38254,0.00017,30.08384]
[1777648208835,28.12,78310.73,0.0,0.3839,0.00017,30.11876]
[1777648209414,28.12,78310.73,0.0,0.3839,0.00017,30.11876]
[1777648209425,28.12,78310.73,0.0,0.3839,0.00017,30.11876]
[1777648209509,28.12,78312.82,0.0,0.38426,0.00017,30.12793]
[1777648210316,28.12,78312.82,0.0,0.38426,0.00017,30.12793]
[1777648210358,28.12,78312.82,0.0,0.38426,0.00017,30.12793]
[1777648210403,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211180,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211220,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211229,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211471,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211716,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211757,28.12,78313.5,0.0,0.38438,0.00017,30.13092]
[1777648211822,28.12,78313.3,0.0,0.38434,0.00017,30.13006]
[1777648212391,28.12,78313.3,0.0,0.38434,0.00017,30.13006]
[1777648212416,28.12,78313.3,0.0,0.38434,0.00017,30.13006]
[1777648212833,28.12,78314.52,0.0,0.38455,0.00017,30.13541]
[1777648213425,28.12,78314.52,0.0,0.38455,0.00017,30.13541]
[1777648213881,28.12,78315.29,0.0,0.38469,0.00017,30.13878]
[1777648215447,28.12,78315.29,0.0,0.38469,0.00017,30.13878]
[1777648215614,28.12,78315.29,0.0,0.38469,0.00017,30.13878]
[1777648215652,28.12,78315.29,0.0,0.38469,0.00017,30.13878]
[1777648215853,28.12,78315.29,0.0,0.38469,0.00017,30.13878]
[1777648215884,28.13,78313.33,0.0,0.38435,0.00017,30.13023]
[1777648215944,28.13,78313.33,0.0,0.38435,0.00017,30.13023]
[1777648216189,28.13,78313.33,0.0,0.38435,0.00017,30.13023]
[1777648216288,28.13,78313.33,0.0,0.38435,0.00017,30.13023]
[1777648216389,28.13,78291.24,0.0,0.38055,0.00017,30.03214]
[1777648217772,28.13,78291.24,0.0,0.38055,0.00017,30.03214]
[1777648217804,28.13,78291.24,0.0,0.38055,0.00017,30.03214]
[1777648217873,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648217961,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648218022,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648218084,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648218585,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648218602,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648218630,28.12,78282.61,0.0,0.37906,0.00017,29.9929]
[1777648218647,28.12,78283.77,0.0,0.37926,0.00017,29.99817]
[1777648219603,28.12,78283.77,0.0,0.37926,0.00017,29.99817]
[1777648219784,28.12,78285.16,0.0,0.37949,0.00017,30.00439]
[1777648219935,28.12,78285.16,0.0,0.37949,0.00017,30.00439]
[1777648221627,28.12,78285.16,0.0,0.37949,0.00017,30.00439]
[1777648221803,28.12,78285.16,0.0,0.37949,0.00017,30.00439]
[1777648221901,28.12,78271.47,0.0,0.37714,0.00017,29.94173]
[1777648223361,28.12,78271.47,0.0,0.37714,0.00017,29.94168]
[1777648223451,28.12,78255.93,0.0,0.37448,0.00017,29.86935]
[1777648224371,28.12,78255.93,0.0,0.37448,0.00017,29.86937]
[1777648225739,28.12,78255.93,0.0,0.37448,0.00017,29.86937]
[1777648225815,28.12,78264.77,0.0,0.37599,0.00017,29.91069]
[1777648229886,28.12,78264.77,0.0,0.37599,0.00017,29.91069]
[1777648229957,28.12,78262.23,0.0,0.37556,0.00017,29.89887]
[1777648229987,28.12,78262.23,0.0,0.37556,0.00017,29.89887]
[1777648230050,28.12,78262.23,0.0,0.37556,0.00017,29.89887]
[1777648230083,28.12,78262.23,0.0,0.37556,0.00017,29.89887]
[1777648232426,28.12,78250.29,0.0,0.37351,0.00017,29.83977]
[1777648232977,28.12,78250.29,0.0,0.37351,0.00017,29.83977]
[1777648234508,28.12,78251.24,0.0,0.37367,0.00017,29.84429]
[1777648240486,28.12,78259.46,0.0,0.37508,0.00017,29.88304]
[1777648243031,28.12,78259.18,0.0,0.37503,0.00017,29.88173]
[1777648243078,28.12,78259.18,0.0,0.37503,0.00017,29.88173]
[1777648243586,28.12,78259.18,0.0,0.37503,0.00017,29.88173]
[1777648243634,28.12,78259.18,0.0,0.37503,0.00017,29.88173]
[1777648243726,28.12,78259.18,0.0,0.37503,0.00017,29.88173]
[1777648243901,28.12,78259.18,0.0,0.37503,0.00017,29.88173]
[1777648246001,28.12,78247.7,0.0,0.37307,0.00017,29.82771]
[1777648246529,28.12,78248.83,0.0,0.37327,0.00017,29.8331]
[1777648250394,28.12,78245.5,0.0,0.3727,0.00017,29.8174]
[1777648250556,28.13,78245.5,0.0,0.3727,0.00017,29.81744]
[1777648252237,28.13,78246.93,0.0,0.37295,0.00017,29.82428]
[1777648252540,28.13,78246.93,0.0,0.37295,0.00017,29.82428]
[1777648252582,28.13,78246.93,0.0,0.37295,0.00017,29.82428]
[1777648252641,28.13,78246.88,0.0,0.37294,0.00017,29.82409]
[1777648253672,28.13,78246.88,0.0,0.37294,0.00017,29.82409]
[1777648253682,28.12,78247.39,0.0,0.37302,0.00017,29.82628]
[1777648254529,28.12,78247.39,0.0,0.37302,0.00017,29.82628]
[1777648254813,28.12,78245.72,0.0,0.37273,0.00017,29.81824]
[1777648256874,28.12,78245.72,0.0,0.37273,0.00017,29.81824]
[1777648259722,28.12,78246.46,0.0,0.37285,0.00017,29.82146]
[1777648263334,28.12,78252.22,0.0,0.37382,0.00017,29.84835]
[1777648263647,28.12,78252.61,0.0,0.37388,0.00017,29.8501]
[1777648265959,28.12,78256.19,0.0,0.37449,0.00017,29.86688]
[1777648266669,28.12,78257.63,0.0,0.37474,0.00017,29.87365]
[1777648267983,28.12,78257.27,0.0,0.37467,0.00017,29.87198]
[1777648268343,28.12,78257.27,0.0,0.37467,0.00017,29.87198]
[1777648268487,28.12,78257.27,0.0,0.37467,0.00017,29.87198]
[1777648268633,28.12,78257.27,0.0,0.37467,0.00017,29.87198]
[1777648268734,28.12,78265.11,0.0,0.37602,0.00017,29.90857]
[1777648270933,28.12,78271.86,0.0,0.37717,0.00017,29.93981]
[1777648271512,28.12,78271.86,0.0,0.37717,0.00017,29.93981]
[1777648271539,28.12,78271.86,0.0,0.37717,0.00017,29.93981]
[1777648271703,28.12,78271.86,0.0,0.37717,0.00017,29.93981]
[1777648275001,28.12,78269.63,0.0,0.37679,0.00017,29.92944]
[1777648275080,28.12,78269.63,0.0,0.37679,0.00017,29.92944]
[1777648275732,28.12,78269.3,0.0,0.37673,0.00017,29.9279]
[1777648276804,28.12,78281.16,0.0,0.37876,0.00017,29.98228]
[1777648280185,28.11,78280.55,0.0,0.37865,0.00017,29.97933]
[1777648280905,28.11,78280.55,0.0,0.37865,0.00017,29.97933]
[1777648280776,28.11,78280.65,0.0,0.37866,0.00017,29.97973]
[1777648281774,28.11,78281.39,0.0,0.3788,0.00017,29.98319]
[1777648286811,28.12,78285.87,0.0,0.37958,0.00017,30.00398]
[1777648290222,28.12,78283.84,0.0,0.37924,0.00017,29.99501]
[1777648290280,28.12,78283.84,0.0,0.37924,0.00017,29.99501]
[1777648290291,28.12,78283.84,0.0,0.37924,0.00017,29.99501]
[1777648290829,28.12,78283.84,0.0,0.37924,0.00017,29.99501]
[1777648290834,28.12,78283.84,0.0,0.37924,0.00017,29.99501]
[1777648290929,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291351,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291402,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291421,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291486,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291518,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291529,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291695,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291727,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291898,28.12,78289.14,0.0,0.38016,0.00017,30.0191]
[1777648291978,28.12,78296.99,0.0,0.3815,0.00017,30.05133]
[1777648292887,28.12,78296.99,0.0,0.3815,0.00017,30.05133]
[1777648292898,28.12,78296.99,0.0,0.3815,0.00017,30.05133]
[1777648292925,28.12,78296.95,0.0,0.38149,0.00017,30.0512]
[1777648293427,28.12,78296.95,0.0,0.38149,0.00017,30.0512]
[1777648294915,28.12,78296.95,0.0,0.38149,0.00017,30.05124]
[1777648296465,28.12,78297.35,0.0,0.38157,0.00017,30.05311]
[1777648296958,28.12,78297.35,0.0,0.38157,0.00017,30.05311]
[1777648297007,28.12,78295.52,0.0,0.38125,0.00017,30.04497]
[1777648298897,28.12,78295.52,0.0,0.38126,0.00017,30.04501]
[1777648298964,28.12,78295.52,0.0,0.38126,0.00017,30.04501]
[1777648302001,28.13,78289.02,0.0,0.38015,0.00017,30.01595]
[1777648302049,28.13,78286.6,0.0,0.37973,0.00017,30.00507]
[1777648302724,28.13,78286.6,0.0,0.37973,0.00017,30.00507]
[1777648302742,28.13,78286.6,0.0,0.37973,0.00017,30.00507]
[1777648303497,28.13,78284.74,0.0,0.37942,0.00017,29.99671]
[1777648303520,28.13,78284.74,0.0,0.37942,0.00017,29.99671]
[1777648303919,28.13,78284.74,0.0,0.37942,0.00017,29.99671]
[1777648303965,28.13,78284.74,0.0,0.37942,0.00017,29.99671]
[1777648307808,28.13,78282.45,0.0,0.37903,0.00017,29.98659]
[1777648307824,28.13,78282.45,0.0,0.37903,0.00017,29.98659]
[1777648307957,28.13,78283.36,0.0,0.37919,0.00017,29.99081]
[1777648311000,28.13,78294.63,0.0,0.38114,0.00017,30.04187]
[1777648314855,28.13,78296.14,0.0,0.3814,0.00017,30.04875]
[1777648315010,28.13,78297.08,0.0,0.38157,0.00017,30.05299]
[1777648318422,28.13,78299.65,0.0,0.38201,0.00017,30.06457]
[1777648318462,28.13,78299.65,0.0,0.38201,0.00017,30.06457]
[1777648319328,28.13,78300.38,0.0,0.38214,0.00017,30.06782]
[1777648322018,28.13,78302.27,0.0,0.38247,0.00017,30.07629]
[1777648325583,28.14,78310.67,0.0,0.38392,0.00017,30.11352]
[1777648325684,28.14,78308.68,0.0,0.38358,0.00017,30.10479]
[1777648331155,28.14,78309.21,0.0,0.38367,0.00017,30.1073]
[1777648332915,28.14,78309.51,0.0,0.38373,0.00017,30.10866]
[1777648333034,28.14,78309.51,0.0,0.38373,0.00017,30.10866]
[1777648332941,28.14,78311.13,0.0,0.38401,0.00017,30.11586]
[1777648333162,28.14,78311.13,0.0,0.38401,0.00017,30.11586]
[1777648334362,28.14,78317.92,0.0,0.38518,0.00017,30.14553]
[1777648334431,28.14,78317.92,0.0,0.38518,0.00017,30.14553]
[1777648334878,28.14,78322.76,0.0,0.38602,0.00017,30.16657]
[1777648336148,28.14,78328.34,0.0,0.38698,0.00017,30.19061]
[1777648337643,28.14,78331.77,0.0,0.38757,0.00017,30.2053]
[1777648337844,28.14,78331.77,0.0,0.38757,0.00017,30.2053]
[1777648337946,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648338253,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648338342,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648338898,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648338909,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648338941,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648338973,28.14,78335.65,0.0,0.38824,0.00017,30.2219]
[1777648339058,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648339190,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648339315,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648339349,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648339515,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648339568,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648339723,28.14,78339.55,0.0,0.38892,0.00017,30.23849]
[1777648340026,28.14,78350.11,0.0,0.39075,0.00017,30.28289]
[1777648340718,28.14,78350.11,0.0,0.39075,0.00017,30.28289]
[1777648340761,28.14,78350.11,0.0,0.39075,0.00017,30.28289]
[1777648340828,28.14,78350.11,0.0,0.39075,0.00017,30.28289]
[1777648340852,28.14,78350.11,0.0,0.39075,0.00017,30.28289]
[1777648340942,28.14,78350.11,0.0,0.39075,0.00017,30.28289]
[1777648341535,28.14,78354.65,0.0,0.39153,0.00017,30.30178]
[1777648341560,28.14,78354.65,0.0,0.39153,0.00017,30.30178]
[1777648341817,28.14,78351.36,0.0,0.39096,0.00017,30.28812]
[1777648344752,28.14,78347.53,0.0,0.3903,0.00017,30.27217]
[1777648344782,28.14,78347.53,0.0,0.3903,0.00017,30.27217]
[1777648344795,28.14,78347.53,0.0,0.3903,0.00017,30.27217]
[1777648348157,28.14,78352.29,0.0,0.39113,0.00017,30.29209]
[1777648353668,28.14,78353.73,0.0,0.39137,0.00017,30.29512]
[1777648358980,28.15,78346.43,0.0,0.39012,0.00017,30.26488]
[1777648360297,28.15,78353.73,0.0,0.39138,0.00017,30.29534]
[1777648361002,28.15,78353.73,0.0,0.39138,0.00017,30.29534]
[1777648362767,28.15,78359.35,0.0,0.39236,0.00017,30.31862]
[1777648368590,28.15,78358.91,0.0,0.39229,0.00017,30.31693]
[1777648369024,28.15,78358.91,0.0,0.39229,0.00017,30.31693]
[1777648370197,28.15,78367.03,0.0,0.39369,0.00017,30.35023]
[1777648375586,28.15,78369.09,0.0,0.39405,0.00017,30.35861]
[1777648376316,28.15,78371.89,0.0,0.39454,0.00017,30.36994]
[1777648376437,28.15,78371.89,0.0,0.39454,0.00017,30.36994]
[1777648377874,28.15,78371.89,0.0,0.39454,0.00017,30.36994]
[1777648377976,28.15,78381.71,0.0,0.39624,0.00017,30.40937]
[1777648378351,28.15,78381.71,0.0,0.39624,0.00017,30.40937]
[1777648379234,28.15,78387.74,0.0,0.39728,0.00017,30.43333]
[1777648379744,28.15,78387.74,0.0,0.39728,0.00017,30.43333]
[1777648380368,28.15,78393.19,0.0,0.39823,0.00017,30.45488]
[1777648380382,28.15,78393.19,0.0,0.39823,0.00017,30.45488]
[1777648380420,28.15,78393.19,0.0,0.39823,0.00017,30.45488]
[1777648380440,28.15,78393.19,0.0,0.39823,0.00017,30.45488]
[1777648380988,28.15,78393.19,0.0,0.39823,0.00017,30.45488]
[1777648381129,28.15,78393.19,0.0,0.39823,0.00017,30.45488]
[1777648381089,28.15,78396.36,0.0,0.39879,0.00017,30.46741]
[1777648381167,28.15,78396.36,0.0,0.39879,0.00017,30.46741]
[1777648382475,28.15,78400.28,0.0,0.39947,0.00017,30.48268]
[1777648382486,28.15,78400.28,0.0,0.39947,0.00017,30.48268]
[1777648383013,28.15,78401.75,0.0,0.39973,0.00017,30.48843]
[1777648388021,28.15,78403.71,0.0,0.40008,0.00017,30.49619]
[1777648388508,28.15,78403.76,0.0,0.40009,0.00017,30.49642]
[1777648388522,28.15,78403.76,0.0,0.40009,0.00017,30.49642]
[1777648390536,28.16,78404.08,0.0,0.40015,0.00017,30.49771]
[1777648390546,28.16,78404.08,0.0,0.40015,0.00017,30.49771]
[1777648390581,28.16,78404.08,0.0,0.40015,0.00017,30.49771]
[1777648390618,28.16,78404.25,0.0,0.40018,0.00017,30.49837]
[1777648391844,28.16,78404.25,0.0,0.40018,0.00017,30.49837]
[1777648391943,28.16,78404.25,0.0,0.40018,0.00017,30.49837]
[1777648392037,28.16,78401.92,0.0,0.39978,0.00017,30.48939]
[1777648392736,28.16,78401.92,0.0,0.39978,0.00017,30.48939]
[1777648392837,28.16,78398.23,0.0,0.39914,0.00017,30.47509]
[1777648393559,28.16,78398.23,0.0,0.39914,0.00017,30.47509]
[1777648394078,28.16,78398.23,0.0,0.39914,0.00017,30.47509]
[1777648400114,28.16,78399.08,0.0,0.3993,0.00017,30.47866]
[1777648400142,28.16,78399.47,0.0,0.39937,0.00017,30.48021]
[1777648400608,28.16,78397.91,0.0,0.3991,0.00017,30.47418]
[1777648402572,28.16,78393.78,0.0,0.39838,0.00017,30.45809]
[1777648402710,28.16,78392.21,0.0,0.39811,0.00017,30.45197]
[1777648408092,28.16,78393.26,0.0,0.3983,0.00017,30.45629]
[1777648409590,28.17,78391.96,0.0,0.39808,0.00017,30.45134]
[1777648409617,28.17,78391.96,0.0,0.39808,0.00017,30.45134]
[1777648410023,28.17,78388.73,0.0,0.39753,0.00017,30.43867]
[1777648411884,28.17,78381.51,0.0,0.39626,0.00017,30.40692]
[1777648417729,28.16,78381.02,0.0,0.39617,0.00017,30.40477]
[1777648419735,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648419853,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648419921,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648419982,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648420031,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648420120,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648420125,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648420155,28.16,78382.25,0.0,0.39638,0.00017,30.40965]
[1777648420040,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648420219,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648420470,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648420588,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648420727,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648420944,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648420997,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648421070,28.16,78394.01,0.0,0.39842,0.00017,30.45607]
[1777648421066,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421166,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421215,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421394,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421421,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421616,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421653,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421823,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421862,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648422071,28.16,78411.22,0.0,0.40141,0.00017,30.52263]
[1777648421964,28.16,78411.42,0.0,0.40144,0.00017,30.5234]
[1777648425160,28.16,78414.64,0.0,0.40201,0.00017,30.53567]
[1777648425245,28.16,78417.5,0.0,0.4025,0.00017,30.54651]
[1777648426363,28.16,78423.43,0.0,0.40354,0.00017,30.56883]
[1777648426398,28.16,78423.43,0.0,0.40354,0.00017,30.56883]
[1777648426797,28.16,78436.53,0.0,0.40582,0.00017,30.61741]
[1777648427236,28.16,78436.53,0.0,0.40582,0.00017,30.61741]
[1777648427247,28.16,78436.53,0.0,0.40582,0.00017,30.61741]
[1777648428033,28.16,78438.02,0.0,0.40607,0.00017,30.6228]
[1777648433846,28.16,78443.31,0.0,0.407,0.00017,30.64222]
[1777648439066,28.17,78443.97,0.0,0.40713,0.00017,30.64476]
[1777648445173,28.17,78443.41,0.0,0.40704,0.00017,30.64298]
[1777648445933,28.17,78434.75,0.0,0.40554,0.00017,30.61141]
[1777648449098,28.17,78424.81,0.0,0.4038,0.00017,30.57454]
[1777648451901,28.17,78425.46,0.0,0.40392,0.00017,30.57694]
[1777648451942,28.17,78425.46,0.0,0.40392,0.00017,30.57694]
[1777648453550,28.17,78426.29,0.0,0.40406,0.00017,30.58001]
[1777648453987,28.17,78426.31,0.0,0.40406,0.00017,30.58007]
[1777648457088,28.17,78416.13,0.0,0.40229,0.00017,30.54178]
[1777648463112,28.17,78418.09,0.0,0.40263,0.00017,30.54922]
[1777648466072,28.17,78427.42,0.0,0.40425,0.00017,30.58418]
[1777648471107,28.17,78429.69,0.0,0.40464,0.00017,30.58949]
[1777648476143,28.17,78424.87,0.0,0.4038,0.00017,30.57152]
[1777648481178,28.17,78425.45,0.0,0.4039,0.00017,30.57369]
[1777648486212,28.17,78425.42,0.0,0.40389,0.00017,30.57352]
[1777648491560,28.17,78424.01,0.0,0.40364,0.00017,30.5682]
[1777648497530,28.17,78422.75,0.0,0.40343,0.00017,30.56358]
[1777648503746,28.17,78429.15,0.0,0.40455,0.00017,30.58759]
[1777648505345,28.17,78436.82,0.0,0.40589,0.00017,30.61593]
[1777648507581,28.17,78444.89,0.0,0.40729,0.00017,30.64533]
[1777648508410,28.17,78444.89,0.0,0.40729,0.00017,30.64533]
[1777648509181,28.17,78447.28,0.0,0.40771,0.00017,30.65399]
[1777648510441,28.17,78447.9,0.0,0.40782,0.00017,30.65625]
[1777648511176,28.17,78448.63,0.0,0.40795,0.00017,30.65891]
[1777648516217,28.17,78445.99,0.0,0.4075,0.00017,30.64955]
[1777648521247,28.2,78448.75,0.0,0.40807,0.00017,30.66115]
[1777648521360,28.2,78448.75,0.0,0.40807,0.00017,30.66115]
[1777648521428,28.2,78448.75,0.0,0.40807,0.00017,30.66115]
[1777648522675,28.2,78452.36,0.0,0.4087,0.00017,30.67408]
[1777648523228,28.21,78455.55,0.0,0.40931,0.00017,30.68648]
[1777648524161,28.21,78455.55,0.0,0.40931,0.00017,30.68648]
[1777648524224,28.21,78455.55,0.0,0.40931,0.00017,30.68648]
[1777648524666,28.23,78458.99,0.0,0.40995,0.00017,30.69932]
[1777648524819,28.23,78458.99,0.0,0.40995,0.00017,30.69932]
[1777648524859,28.23,78458.99,0.0,0.40995,0.00017,30.69932]
[1777648525026,28.23,78458.99,0.0,0.40995,0.00017,30.69932]
[1777648525060,28.23,78458.99,0.0,0.40995,0.00017,30.69932]
[1777648525230,28.23,78458.99,0.0,0.40995,0.00017,30.69932]
[1777648525095,28.23,78461.28,0.0,0.41035,0.00017,30.70738]
[1777648525258,28.23,78461.28,0.0,0.41035,0.00017,30.70738]
[1777648525444,28.23,78461.28,0.0,0.41035,0.00017,30.70738]
[1777648525465,28.23,78461.28,0.0,0.41035,0.00017,30.70738]
[1777648525637,28.23,78461.28,0.0,0.41035,0.00017,30.70738]
[1777648525646,28.24,78464.02,0.0,0.41087,0.00017,30.71784]
[1777648526272,28.24,78464.02,0.0,0.41087,0.00017,30.71784]
[1777648526398,28.24,78464.02,0.0,0.41087,0.00017,30.71784]
[1777648526452,28.24,78464.02,0.0,0.41087,0.00017,30.71784]
[1777648526484,28.24,78464.02,0.0,0.41087,0.00017,30.71784]
[1777648526583,28.25,78476.91,0.0,0.41317,0.00017,30.76315]
[1777648527481,28.25,78476.91,0.0,0.41317,0.00017,30.76315]
[1777648527524,28.25,78476.91,0.0,0.41317,0.00017,30.76315]
[1777648527621,28.25,78476.91,0.0,0.41317,0.00017,30.76315]
[1777648528386,28.26,78479.47,0.0,0.41365,0.00017,30.77257]
[1777648528401,28.26,78479.47,0.0,0.41365,0.00017,30.77257]
[1777648528404,28.26,78479.47,0.0,0.41365,0.00017,30.77257]
[1777648529178,28.26,78480.86,0.0,0.4139,0.00017,30.77738]
[1777648533246,28.27,78474.12,0.0,0.41273,0.00017,30.75152]
[1777648536646,28.27,78477.95,0.0,0.4134,0.00017,30.76474]
[1777648536672,28.27,78477.95,0.0,0.4134,0.00017,30.76474]
[1777648536838,28.27,78477.95,0.0,0.4134,0.00017,30.76474]
[1777648536923,28.27,78475.48,0.0,0.41297,0.00017,30.75631]
[1777648542613,28.27,78475.57,0.0,0.413,0.00017,30.75685]
[1777648547650,28.28,78478.88,0.0,0.41359,0.00017,30.76832]
[1777648552683,28.28,78481.99,0.0,0.41414,0.00017,30.77905]
[1777648554697,28.28,78492.03,0.0,0.4159,0.00017,30.81276]
[1777648559998,28.28,78493.08,0.0,0.41608,0.00017,30.81631]
[1777648560021,28.28,78493.08,0.0,0.41608,0.00017,30.81631]
[1777648560032,28.28,78493.08,0.0,0.41608,0.00017,30.81631]
[1777648560038,28.28,78493.08,0.0,0.41608,0.00017,30.81631]
[1777648560070,28.28,78493.08,0.0,0.41608,0.00017,30.81631]
[1777648560097,28.28,78484.47,0.0,0.41458,0.00017,30.78757]
[1777648560993,28.28,78484.47,0.0,0.41458,0.00017,30.78757]
[1777648561027,28.28,78484.47,0.0,0.41458,0.00017,30.78757]
[1777648561263,28.28,78484.47,0.0,0.41458,0.00017,30.78757]
[1777648561747,28.28,78483.0,0.0,0.41433,0.00017,30.78264]
[1777648567085,28.28,78489.66,0.0,0.4155,0.00017,30.80507]
[1777648572824,28.29,78493.59,0.0,0.41619,0.00017,30.81823]
[1777648577859,28.29,78499.07,0.0,0.41715,0.00017,30.83634]
[1777648582900,28.29,78497.12,0.0,0.41681,0.00017,30.82997]
[1777648584010,28.29,78485.9,0.0,0.41485,0.00017,30.79271]
[1777648585917,28.29,78472.72,0.0,0.41256,0.00017,30.74799]
[1777648587036,28.29,78472.26,0.0,0.41248,0.00017,30.74643]
[1777648590224,28.29,78465.67,0.0,0.41133,0.00017,30.72364]
[1777648590235,28.29,78465.67,0.0,0.41133,0.00017,30.72364]
[1777648590285,28.29,78458.19,0.0,0.41002,0.00017,30.69744]
[1777648592264,28.29,78446.97,0.0,0.40806,0.00017,30.65454]
[1777648592471,28.29,78446.97,0.0,0.40806,0.00017,30.65454]
[1777648592523,28.29,78446.97,0.0,0.40806,0.00017,30.65454]
[1777648593765,28.29,78446.97,0.0,0.40806,0.00017,30.65454]
[1777648594032,28.29,78444.82,0.0,0.40769,0.00017,30.64684]
[1777648599625,28.29,78445.84,0.0,0.40786,0.00017,30.6504]
[1777648599926,28.29,78445.84,0.0,0.40786,0.00017,30.6504]
[1777648599965,28.29,78445.84,0.0,0.40786,0.00017,30.6504]
[1777648600020,28.29,78437.85,0.0,0.40647,0.00017,30.62146]
[1777648601906,28.28,78434.29,0.0,0.40584,0.00017,30.60843]
[1777648601915,28.28,78434.29,0.0,0.40584,0.00017,30.60843]
[1777648602029,28.28,78432.65,0.0,0.40556,0.00017,30.60237]
[1777648603037,28.28,78441.68,0.0,0.40712,0.00017,30.63519]
[1777648604152,28.28,78455.05,0.0,0.40944,0.00017,30.68287]
[1777648610086,28.28,78456.15,0.0,0.40963,0.00017,30.68676]
[1777648615122,28.28,78452.4,0.0,0.40898,0.00017,30.67349]
[1777648618142,28.28,78439.9,0.0,0.40681,0.00017,30.62867]
[1777648623176,28.28,78443.89,0.0,0.40751,0.00017,30.64325]
[1777648626200,28.29,78455.77,0.0,0.40958,0.00017,30.68572]
[1777648631234,28.28,78454.03,0.0,0.40928,0.00017,30.67948]
[1777648636269,28.29,78459.33,0.0,0.4102,0.00017,30.69822]
[1777648641304,28.29,78452.09,0.0,0.40894,0.00017,30.67268]
[1777648646340,28.29,78453.37,0.0,0.40917,0.00017,30.67731]
[1777648651373,28.29,78453.34,0.0,0.40916,0.00017,30.67413]
[1777648652674,28.29,78444.86,0.0,0.40768,0.00017,30.64379]
[1777648657770,28.28,78442.02,0.0,0.40717,0.00017,30.63336]
[1777648659797,28.28,78438.85,0.0,0.40662,0.00017,30.62179]
[1777648659849,28.28,78438.85,0.0,0.40662,0.00017,30.62179]
[1777648659922,28.28,78426.76,0.0,0.40451,0.00017,30.57742]
[1777648660401,28.28,78426.76,0.0,0.40451,0.00017,30.57742]
[1777648660410,28.28,78426.76,0.0,0.40451,0.00017,30.57742]
[1777648661002,28.28,78424.03,0.0,0.40404,0.00017,30.56725]
[1777648661855,28.28,78424.03,0.0,0.40404,0.00017,30.56725]
[1777648661887,28.28,78424.03,0.0,0.40404,0.00017,30.56725]
[1777648662318,28.28,78424.03,0.0,0.40404,0.00017,30.56725]
[1777648662339,28.28,78424.03,0.0,0.40404,0.00017,30.56725]
[1777648662235,28.28,78417.23,0.0,0.40286,0.00017,30.54181]
[1777648662918,28.28,78417.23,0.0,0.40286,0.00017,30.54181]
[1777648663108,28.28,78411.32,0.0,0.40183,0.00017,30.51952]
[1777648665239,28.28,78400.12,0.0,0.39989,0.00017,30.47674]
[1777648665663,28.28,78400.12,0.0,0.39989,0.00017,30.47674]
[1777648665690,28.28,78400.12,0.0,0.39989,0.00017,30.47674]
[1777648666086,28.28,78400.12,0.0,0.39989,0.00017,30.47674]
[1777648666110,28.28,78400.12,0.0,0.39989,0.00017,30.47674]
[1777648666187,28.28,78399.49,0.0,0.39978,0.00017,30.47432]
[1777648667009,28.28,78399.49,0.0,0.39978,0.00017,30.47432]
[1777648667020,28.28,78399.49,0.0,0.39978,0.00017,30.47432]
[1777648667107,28.28,78397.51,0.0,0.39944,0.00017,30.4666]
[1777648672305,28.27,78390.34,0.0,0.39818,0.00017,30.43834]
[1777648674609,28.27,78391.73,0.0,0.39841,0.00017,30.44368]
[1777648674683,28.27,78391.73,0.0,0.39841,0.00017,30.44368]
[1777648676917,28.27,78396.81,0.0,0.39929,0.00017,30.46337]
[1777648676988,28.27,78396.81,0.0,0.39929,0.00017,30.46337]
[1777648677003,28.27,78406.69,0.0,0.401,0.00017,30.50131]
[1777648680582,28.27,78411.85,0.0,0.40189,0.00017,30.52089]
[1777648686409,28.27,78410.95,0.0,0.40174,0.00017,30.5175]
[1777648687433,28.27,78408.56,0.0,0.40132,0.00017,30.50843]
[1777648687545,28.27,78408.56,0.0,0.40132,0.00017,30.50843]
[1777648687699,28.27,78404.39,0.0,0.4006,0.00017,30.49251]
[1777648692244,28.27,78399.04,0.0,0.39968,0.00017,30.47198]
[1777648692276,28.27,78399.04,0.0,0.39968,0.00017,30.47198]
[1777648692345,28.27,78400.59,0.0,0.39994,0.00017,30.47782]
[1777648698029,28.27,78401.37,0.0,0.40006,0.00017,30.48053]
[1777648698130,28.27,78399.24,0.0,0.39969,0.00017,30.47224]
[1777648699180,28.27,78399.24,0.0,0.39969,0.00017,30.47224]
[1777648705191,28.26,78405.28,0.0,0.40073,0.00017,30.49538]
[1777648707765,28.26,78401.22,0.0,0.40002,0.00017,30.47965]
[1777648707866,28.26,78393.21,0.0,0.39863,0.00017,30.44854]
[1777648713812,28.26,78393.11,0.0,0.39858,0.00017,30.44472]
[1777648718847,28.25,78398.01,0.0,0.39942,0.00017,30.46349]
[1777648724209,28.25,78400.21,0.0,0.39978,0.00017,30.47173]
[1777648726832,28.25,78402.72,0.0,0.4002,0.00017,30.48111]
[1777648726869,28.25,78402.72,0.0,0.4002,0.00017,30.48111]
[1777648726934,28.25,78402.7,0.0,0.4002,0.00017,30.48103]
[1777648727654,28.25,78402.7,0.0,0.4002,0.00017,30.48103]
[1777648727689,28.25,78402.7,0.0,0.4002,0.00017,30.48103]
[1777648727911,28.25,78402.7,0.0,0.4002,0.00017,30.48095]
[1777648730498,28.24,78402.29,0.0,0.40011,0.00017,30.47913]
[1777648730534,28.24,78402.29,0.0,0.40011,0.00017,30.47913]
[1777648730551,28.24,78402.29,0.0,0.40011,0.00017,30.47913]
[1777648730932,28.24,78402.9,0.0,0.40022,0.00017,30.48148]
[1777648732945,28.24,78411.95,0.0,0.40179,0.00017,30.51609]
[1777648737981,28.24,78412.87,0.0,0.40195,0.00017,30.51958]
[1777648743016,28.24,78408.96,0.0,0.40127,0.00017,30.50476]
[1777648746037,28.24,78417.32,0.0,0.40273,0.00017,30.53645]
[1777648751072,28.24,78417.89,0.0,0.40282,0.00017,30.53855]
[1777648754393,28.24,78422.8,0.0,0.40367,0.00017,30.55692]
[1777648755100,28.24,78432.23,0.0,0.40531,0.00017,30.59182]
[1777648760140,28.24,78430.34,0.0,0.40497,0.00017,30.58469]
[1777648763363,28.24,78445.02,0.0,0.40752,0.00017,30.63812]
[1777648766185,28.24,78450.01,0.0,0.40839,0.00017,30.65593]
[1777648766599,28.24,78450.01,0.0,0.40839,0.00017,30.65593]
[1777648767191,28.24,78449.07,0.0,0.40822,0.00017,30.6525]
[1777648772229,28.23,78450.3,0.0,0.40841,0.00017,30.65354]
[1777648772568,28.23,78450.3,0.0,0.40841,0.00017,30.65354]
[1777648774970,28.23,78459.06,0.0,0.40993,0.00017,30.68467]
[1777648776462,28.23,78466.71,0.0,0.41127,0.00017,30.71148]
[1777648778433,28.23,78455.17,0.0,0.40926,0.00017,30.67089]
[1777648779384,28.23,78442.05,0.0,0.40697,0.00017,30.62382]
[1777648780362,28.23,78437.05,0.0,0.4061,0.00017,30.6056]
[1777648786328,28.23,78440.27,0.0,0.40664,0.00017,30.61708]
[1777648791363,28.22,78437.37,0.0,0.40613,0.00017,30.6063]
[1777648796397,28.22,78437.93,0.0,0.40622,0.00017,30.60817]
[1777648801511,28.22,78437.12,0.0,0.40607,0.00017,30.60509]
[1777648811502,28.21,78442.28,0.0,0.40695,0.00017,30.62355]
[1777648816548,28.21,78422.18,0.0,0.40344,0.00017,30.54931]
[1777648818562,28.21,78416.99,0.0,0.40254,0.00017,30.52979]
[1777648823381,28.21,78424.8,0.0,0.4039,0.00017,30.55914]
[1777648828631,28.21,78423.15,0.0,0.40361,0.00017,30.55298]
[1777648833667,28.21,78420.1,0.0,0.40307,0.00017,30.53849]
[1777648838701,28.21,78424.07,0.0,0.40376,0.00017,30.55339]
[1777648843736,28.21,78428.58,0.0,0.40455,0.00017,30.57019]
[1777648845497,28.21,78431.06,0.0,0.40498,0.00017,30.57934]
[1777648850791,28.21,78433.47,0.0,0.4054,0.00017,30.58813]
[1777648855822,28.21,78439.15,0.0,0.40638,0.00017,30.6088]
[1777648860855,28.21,78436.78,0.0,0.40596,0.00017,30.59998]
[1777648865890,28.21,78438.98,0.0,0.40633,0.00017,30.60787]
[1777648870926,28.2,78440.98,0.0,0.40667,0.00017,30.61498]
[1777648871936,28.2,78429.6,0.0,0.40468,0.00017,30.57309]
[1777648873604,28.2,78430.95,0.0,0.4049,0.00017,30.57779]
[1777648876967,28.19,78441.05,0.0,0.40665,0.00017,30.61455]
[1777648882002,28.19,78442.49,0.0,0.40689,0.00017,30.61961]
[1777648887037,28.19,78441.05,0.0,0.40663,0.00017,30.61422]
[1777648892073,28.18,78442.92,0.0,0.40691,0.00017,30.61739]
[1777648897108,28.18,78446.05,0.0,0.40746,0.00017,30.62871]
[1777648902143,28.18,78450.19,0.0,0.40818,0.00017,30.64362]
[1777648907178,28.18,78450.41,0.0,0.40822,0.00017,30.64437]
[1777648912214,28.18,78451.2,0.0,0.40835,0.00017,30.64714]
[1777648917251,28.18,78448.11,0.0,0.40781,0.00017,30.63597]
[1777648922285,28.17,78448.59,0.0,0.40789,0.00017,30.63761]
[1777648927320,28.17,78454.16,0.0,0.40885,0.00017,30.65746]
[1777648932355,28.17,78454.8,0.0,0.40896,0.00017,30.65961]
[1777648937390,28.17,78452.14,0.0,0.40849,0.00017,30.64994]
[1777648942457,28.17,78449.63,0.0,0.40804,0.00017,30.64078]
[1777648947491,28.16,78449.87,0.0,0.40807,0.00017,30.64147]
[1777648952525,28.16,78455.93,0.0,0.40911,0.00017,30.65994]
[1777648957560,28.16,78458.46,0.0,0.40956,0.00017,30.66895]
[1777648962595,28.16,78466.38,0.0,0.41094,0.00018,30.69686]
[1777648967630,28.16,78464.12,0.0,0.41054,0.00017,30.6889]
[1777648972664,28.16,78465.35,0.0,0.41076,0.00018,30.6932]
[1777648977700,28.16,78464.2,0.0,0.41056,0.00017,30.68914]
[1777648982734,28.16,78465.88,0.0,0.41085,0.00018,30.69501]
[1777648988610,28.16,78466.21,0.0,0.4109,0.00018,30.69614]
[1777648988926,28.16,78474.74,0.0,0.4124,0.00018,30.7258]
[1777648991688,28.16,78481.01,0.0,0.41349,0.00018,30.74727]
[1777648997840,28.16,78478.25,0.0,0.413,0.00018,30.73764]
[1777649002875,28.15,78479.99,0.0,0.41329,0.00018,30.74345]
[1777649006601,28.15,78481.16,0.0,0.4135,0.00018,30.74737]
[1777649007646,28.15,78488.47,0.0,0.41478,0.00018,30.77219]
[1777649007703,28.15,78488.47,0.0,0.41478,0.00018,30.77219]
[1777649008384,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008392,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008409,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008419,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008643,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008658,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008691,28.15,78487.89,0.0,0.41468,0.00018,30.77025]
[1777649008685,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649008835,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649008908,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649009074,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649009119,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649009274,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649009298,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649009497,28.15,78494.18,0.0,0.41578,0.00018,30.7914]
[1777649009569,28.15,78498.96,0.0,0.41662,0.00018,30.80729]
[1777649010647,28.15,78498.96,0.0,0.41662,0.00018,30.80729]
[1777649010665,28.15,78498.96,0.0,0.41662,0.00018,30.80729]
[1777649010721,28.15,78498.49,0.0,0.41654,0.00018,30.80575]
[1777649015925,28.15,78496.44,0.0,0.41617,0.00018,30.79597]
[1777649015942,28.15,78496.44,0.0,0.41617,0.00018,30.79597]
[1777649016711,28.15,78496.44,0.0,0.41617,0.00018,30.79597]
[1777649016982,28.15,78496.6,0.0,0.4162,0.00018,30.7965]
[1777649021020,28.15,78496.5,0.0,0.41619,0.00018,30.79618]
[1777649021051,28.15,78496.5,0.0,0.41619,0.00018,30.79618]
[1777649022809,28.15,78496.75,0.0,0.41623,0.00018,30.79702]
[1777649023128,28.15,78497.1,0.0,0.41629,0.00018,30.79818]
[1777649029066,28.15,78500.22,0.0,0.41684,0.00018,30.80854]
[1777649035571,28.15,78503.3,0.0,0.41738,0.00018,30.81869]
[1777649036810,28.15,78512.45,0.0,0.41899,0.00018,30.84853]
[1777649038391,28.16,78515.38,0.0,0.41951,0.00018,30.85797]
[1777649038435,28.16,78515.38,0.0,0.41951,0.00018,30.85797]
[1777649038665,28.16,78515.38,0.0,0.41951,0.00018,30.85797]
[1777649039287,28.16,78515.18,0.0,0.41947,0.00018,30.85733]
[1777649039681,28.16,78515.18,0.0,0.41947,0.00018,30.85733]
[1777649039753,28.16,78535.15,0.0,0.42298,0.00018,30.92032]
[1777649040185,28.16,78535.15,0.0,0.42298,0.00018,30.92032]
[1777649040262,28.15,78538.64,0.0,0.4236,0.00018,30.93108]
[1777649040868,28.15,78538.64,0.0,0.4236,0.00018,30.93108]
[1777649041543,28.15,78538.64,0.0,0.4236,0.00018,30.93108]
[1777649041654,28.15,78539.74,0.0,0.42379,0.00018,30.93443]
[1777649041889,28.15,78539.74,0.0,0.42379,0.00018,30.93443]
[1777649041921,28.15,78539.74,0.0,0.42379,0.00018,30.93443]
[1777649042375,28.15,78539.74,0.0,0.42379,0.00018,30.93443]
[1777649042566,28.15,78539.74,0.0,0.42379,0.00018,30.93443]
[1777649042621,28.15,78539.74,0.0,0.42379,0.00018,30.93443]
[1777649042705,28.15,78536.03,0.0,0.42313,0.00018,30.92294]
[1777649044680,28.15,78536.03,0.0,0.42313,0.00018,30.92294]
[1777649045192,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045476,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045523,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045533,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045584,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045616,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045674,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045744,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045793,28.15,78533.45,0.0,0.42267,0.00018,30.91489]
[1777649045717,28.15,78531.27,0.0,0.42229,0.00018,30.90807]
[1777649046186,28.15,78531.27,0.0,0.42229,0.00018,30.90807]
[1777649047193,28.15,78518.21,0.0,0.41999,0.00018,30.8668]
[1777649048792,28.15,78518.21,0.0,0.41999,0.00018,30.8668]
[1777649048806,28.15,78518.21,0.0,0.41999,0.00018,30.8668]
[1777649048808,28.15,78518.21,0.0,0.41999,0.00018,30.8668]
[1777649048199,28.15,78513.34,0.0,0.41913,0.00018,30.85115]
[1777649049816,28.15,78515.06,0.0,0.41943,0.00018,30.85668]
[1777649052079,28.15,78510.47,0.0,0.41863,0.00018,30.84185]
[1777649052124,28.15,78510.47,0.0,0.41863,0.00018,30.84185]
[1777649052254,28.15,78509.96,0.0,0.41854,0.00018,30.8402]
[1777649053406,28.15,78509.96,0.0,0.41854,0.00018,30.8402]
[1777649053507,28.15,78507.35,0.0,0.41808,0.00018,30.8317]
[1777649053989,28.15,78507.35,0.0,0.41808,0.00018,30.8317]
[1777649054036,28.15,78507.35,0.0,0.41808,0.00018,30.8317]
[1777649054933,28.15,78507.06,0.0,0.41803,0.00018,30.83076]
[1777649054959,28.15,78507.06,0.0,0.41803,0.00018,30.83076]
[1777649055253,28.15,78506.18,0.0,0.41787,0.00018,30.82788]
[1777649056067,28.15,78506.18,0.0,0.41787,0.00018,30.82788]
[1777649056094,28.15,78506.18,0.0,0.41787,0.00018,30.82788]
[1777649056256,28.15,78501.77,0.0,0.4171,0.00018,30.81342]
[1777649057287,28.15,78501.77,0.0,0.4171,0.00018,30.81342]
[1777649057301,28.15,78501.77,0.0,0.4171,0.00018,30.81342]
[1777649057716,28.15,78501.4,0.0,0.41703,0.00018,30.81222]
[1777649058440,28.15,78501.4,0.0,0.41703,0.00018,30.81222]
[1777649058446,28.15,78501.4,0.0,0.41703,0.00018,30.81222]
[1777649058823,28.15,78503.09,0.0,0.41733,0.00018,30.81779]
[1777649059661,28.15,78503.09,0.0,0.41733,0.00018,30.81779]
[1777649059677,28.15,78503.09,0.0,0.41733,0.00018,30.81779]
[1777649059748,28.15,78504.56,0.0,0.41759,0.00018,30.82263]
[1777649060859,28.15,78504.56,0.0,0.41759,0.00018,30.82263]
[1777649060882,28.15,78504.56,0.0,0.41759,0.00018,30.82263]
[1777649061422,28.15,78504.56,0.0,0.41759,0.00018,30.82263]
[1777649061436,28.15,78503.22,0.0,0.41736,0.00018,30.81823]
[1777649062094,28.15,78503.22,0.0,0.41736,0.00018,30.81823]
[1777649062103,28.15,78503.22,0.0,0.41736,0.00018,30.81823]
[1777649062748,28.15,78500.83,0.0,0.41694,0.00018,30.81038]
[1777649063207,28.15,78500.83,0.0,0.41694,0.00018,30.81038]
[1777649063219,28.15,78500.83,0.0,0.41694,0.00018,30.81038]
[1777649063451,28.15,78500.83,0.0,0.41694,0.00018,30.81038]
[1777649063469,28.15,78501.41,0.0,0.41704,0.00018,30.81229]
[1777649066330,28.15,78511.33,0.0,0.41878,0.00018,30.84474]
[1777649068558,28.15,78525.39,0.0,0.42126,0.00018,30.88966]
[1777649071370,28.15,78531.53,0.0,0.42233,0.00018,30.90587]
[1777649074690,28.15,78538.21,0.0,0.4235,0.00018,30.92657]
[1777649074732,28.15,78538.21,0.0,0.4235,0.00018,30.92657]
[1777649074847,28.15,78551.68,0.0,0.42588,0.00018,30.96749]
[1777649075660,28.15,78551.68,0.0,0.42588,0.00018,30.96749]
[1777649075841,28.15,78555.46,0.0,0.42655,0.00018,30.97879]
[1777649078568,28.15,78556.3,0.0,0.42669,0.00018,30.9813]
[1777649078588,28.15,78556.3,0.0,0.42669,0.00018,30.9813]
[1777649079643,28.15,78550.04,0.0,0.42559,0.00018,30.9626]
[1777649079653,28.15,78550.04,0.0,0.42559,0.00018,30.9626]
[1777649079744,28.15,78550.04,0.0,0.42559,0.00018,30.9626]
[1777649079811,28.15,78546.55,0.0,0.42498,0.00018,30.95208]
[1777649080427,28.15,78546.55,0.0,0.42498,0.00018,30.95208]
[1777649080736,28.15,78546.55,0.0,0.42498,0.00018,30.95208]
[1777649080833,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081059,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081190,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081270,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081303,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081419,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081584,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081587,28.15,78541.23,0.0,0.42404,0.00018,30.93589]
[1777649081678,28.15,78516.6,0.0,0.41971,0.00018,30.85875]
[1777649082636,28.15,78516.6,0.0,0.41971,0.00018,30.85875]
[1777649082662,28.15,78511.77,0.0,0.41886,0.00018,30.84319]
[1777649082987,28.15,78511.77,0.0,0.41886,0.00018,30.84319]
[1777649083493,28.15,78511.77,0.0,0.41886,0.00018,30.84319]
[1777649083534,28.15,78511.77,0.0,0.41886,0.00018,30.84319]
[1777649083695,28.15,78511.77,0.0,0.41886,0.00018,30.84319]
[1777649083789,28.15,78504.98,0.0,0.41766,0.00018,30.82109]
[1777649087872,28.15,78504.83,0.0,0.41764,0.00018,30.82064]
[1777649087883,28.15,78504.83,0.0,0.41764,0.00018,30.82064]
[1777649088491,28.15,78503.02,0.0,0.41732,0.00018,30.81471]
[1777649089253,28.15,78503.02,0.0,0.41732,0.00018,30.81471]
[1777649089582,28.15,78503.02,0.0,0.41732,0.00018,30.81471]
[1777649089652,28.15,78463.42,0.0,0.41038,0.00018,30.67994]
[1777649090113,28.15,78463.42,0.0,0.41038,0.00018,30.67994]
[1777649090268,28.15,78463.42,0.0,0.41038,0.00018,30.67994]
[1777649090870,28.15,78463.42,0.0,0.41038,0.00018,30.67994]
[1777649090504,28.15,78463.42,0.0,0.41038,0.00018,30.67996]
[1777649091033,28.15,78463.42,0.0,0.41038,0.00018,30.67996]
[1777649091511,28.15,78449.55,0.0,0.40796,0.00017,30.63058]
[1777649091904,28.15,78449.55,0.0,0.40796,0.00017,30.63058]
[1777649091944,28.15,78449.55,0.0,0.40796,0.00017,30.63058]
[1777649092520,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649092908,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649092925,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649093251,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649093280,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649093299,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649093578,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649093614,28.15,78452.83,0.0,0.40853,0.00017,30.64231]
[1777649093654,28.15,78452.87,0.0,0.40853,0.00017,30.64239]
[1777649094021,28.15,78452.87,0.0,0.40853,0.00017,30.64239]
[1777649094821,28.15,78452.87,0.0,0.40853,0.00017,30.64239]
[1777649094776,28.15,78437.57,0.0,0.40585,0.00017,30.58683]
[1777649094908,28.15,78437.57,0.0,0.40585,0.00017,30.58683]
[1777649094968,28.15,78437.57,0.0,0.40585,0.00017,30.58683]
[1777649095053,28.15,78437.57,0.0,0.40585,0.00017,30.58683]
[1777649095549,28.15,78437.57,0.0,0.40585,0.00017,30.58672]
[1777649095950,28.15,78437.57,0.0,0.40585,0.00017,30.58672]
[1777649095986,28.15,78437.57,0.0,0.40585,0.00017,30.58672]
[1777649096008,28.15,78437.57,0.0,0.40585,0.00017,30.58672]
[1777649096556,28.15,78434.99,0.0,0.4054,0.00017,30.57723]
[1777649097628,28.15,78434.99,0.0,0.4054,0.00017,30.57723]
[1777649097639,28.15,78434.99,0.0,0.4054,0.00017,30.57723]
[1777649097642,28.15,78434.99,0.0,0.4054,0.00017,30.57723]
[1777649097665,28.15,78434.99,0.0,0.4054,0.00017,30.57723]
[1777649097727,28.15,78427.16,0.0,0.40403,0.00017,30.54812]
[1777649098739,28.15,78427.16,0.0,0.40403,0.00017,30.54812]
[1777649098767,28.15,78427.16,0.0,0.40403,0.00017,30.54812]
[1777649098777,28.15,78425.07,0.0,0.40366,0.00017,30.54028]
[1777649099957,28.15,78425.07,0.0,0.40366,0.00017,30.54028]
[1777649099964,28.15,78425.07,0.0,0.40366,0.00017,30.54028]
[1777649100808,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649101135,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649101170,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649101591,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649102068,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649102288,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649102299,28.15,78423.56,0.0,0.40339,0.00017,30.53459]
[1777649102826,28.15,78426.8,0.0,0.40396,0.00017,30.54668]
[1777649103569,28.15,78426.8,0.0,0.40396,0.00017,30.54668]
[1777649103578,28.15,78426.8,0.0,0.40396,0.00017,30.54668]
[1777649103778,28.15,78427.51,0.0,0.40408,0.00017,30.54931]
[1777649104166,28.15,78427.51,0.0,0.40408,0.00017,30.54931]
[1777649104204,28.15,78427.51,0.0,0.40408,0.00017,30.54931]
[1777649106110,28.15,78429.09,0.0,0.40436,0.00017,30.55518]
[1777649106626,28.15,78430.76,0.0,0.40465,0.00017,30.56136]
[1777649110654,28.15,78439.68,0.0,0.4062,0.00017,30.59415]
[1777649115690,28.14,78442.75,0.0,0.40672,0.00017,30.60514]
[1777649118815,28.14,78456.97,0.0,0.40921,0.00018,30.65628]
[1777649119588,28.14,78456.97,0.0,0.40921,0.00018,30.65628]
[1777649119599,28.14,78456.97,0.0,0.40921,0.00018,30.65628]
[1777649119855,28.14,78466.74,0.0,0.41092,0.00018,30.69082]
[1777649121815,28.14,78475.99,0.0,0.41254,0.00018,30.72299]
[1777649126820,28.15,78474.47,0.0,0.41229,0.00018,30.71801]
[1777649131827,28.15,78474.77,0.0,0.41234,0.00018,30.71907]
[1777649136851,28.15,78474.39,0.0,0.41227,0.00018,30.71471]
[1777649141862,28.15,78474.04,0.0,0.4122,0.00018,30.71349]
[1777649142695,28.15,78480.27,0.0,0.4133,0.00018,30.73493]
[1777649142727,28.15,78480.27,0.0,0.4133,0.00018,30.73493]
[1777649143288,28.15,78480.27,0.0,0.4133,0.00018,30.73492]
[1777649144575,28.15,78485.6,0.0,0.41423,0.00018,30.75312]
[1777649144605,28.15,78485.6,0.0,0.41423,0.00018,30.75312]
[1777649145644,28.15,78489.03,0.0,0.41484,0.00018,30.76476]
[1777649145654,28.15,78489.03,0.0,0.41484,0.00018,30.76476]
[1777649145901,28.15,78489.54,0.0,0.41493,0.00018,30.7665]
[1777649147826,28.15,78497.23,0.0,0.41628,0.00018,30.79227]
[1777649149484,28.15,78497.26,0.0,0.41629,0.00018,30.79239]
[1777649149931,28.15,78493.2,0.0,0.41558,0.00018,30.77887]
[1777649151943,28.15,78503.23,0.0,0.41734,0.00018,30.81216]
[1777649156958,28.15,78506.87,0.0,0.41798,0.00018,30.82412]
[1777649161291,28.15,78507.55,0.0,0.4181,0.00018,30.82637]
[1777649161311,28.15,78507.55,0.0,0.4181,0.00018,30.82637]
[1777649163033,28.15,78508.99,0.0,0.41836,0.00018,30.83107]
[1777649163041,28.15,78508.99,0.0,0.41836,0.00018,30.83107]
[1777649163055,28.15,78508.99,0.0,0.41836,0.00018,30.83107]
[1777649163934,28.15,78507.43,0.0,0.41808,0.00018,30.826]
[1777649165064,28.15,78506.44,0.0,0.41791,0.00018,30.82277]
[1777649165078,28.15,78506.44,0.0,0.41791,0.00018,30.82277]
[1777649165101,28.15,78506.44,0.0,0.41791,0.00018,30.82277]
[1777649165784,28.15,78506.68,0.0,0.41795,0.00018,30.82357]
[1777649171076,28.15,78507.31,0.0,0.41807,0.00018,30.82567]
[1777649174709,28.15,78507.93,0.0,0.41818,0.00018,30.82772]
[1777649174741,28.15,78507.93,0.0,0.41818,0.00018,30.82772]
[1777649175273,28.15,78512.45,0.0,0.41897,0.00018,30.8424]
[1777649175964,28.15,78516.92,0.0,0.41976,0.00018,30.85679]
[1777649180992,28.15,78513.05,0.0,0.41908,0.00018,30.84434]
[1777649181103,28.15,78513.05,0.0,0.41908,0.00018,30.84434]
[1777649181114,28.15,78513.05,0.0,0.41908,0.00018,30.84434]
[1777649181140,28.15,78513.05,0.0,0.41908,0.00018,30.84434]
[1777649187187,28.15,78506.48,0.0,0.41792,0.00018,30.82305]
[1777649192686,28.16,78504.93,0.0,0.41765,0.00018,30.81498]
[1777649198043,28.16,78507.24,0.0,0.41806,0.00018,30.82258]
[1777649203757,28.16,78505.57,0.0,0.41776,0.00018,30.81715]
[1777649203962,28.16,78513.25,0.0,0.41911,0.00018,30.84211]
[1777649206486,28.16,78516.32,0.0,0.41965,0.00018,30.85198]
[1777649206529,28.16,78516.32,0.0,0.41965,0.00018,30.85198]
[1777649206542,28.16,78516.32,0.0,0.41965,0.00018,30.85198]
[1777649206571,28.16,78516.32,0.0,0.41965,0.00018,30.85198]
[1777649206705,28.16,78516.32,0.0,0.41965,0.00018,30.85198]
[1777649206750,28.16,78516.32,0.0,0.41965,0.00018,30.85198]
[1777649206917,28.16,78525.52,0.0,0.42127,0.00018,30.88121]
[1777649207809,28.16,78525.52,0.0,0.42127,0.00018,30.88121]
[1777649207817,28.16,78525.52,0.0,0.42127,0.00018,30.88121]
[1777649209026,28.16,78534.07,0.0,0.42278,0.00018,30.908]
[1777649209812,28.16,78534.07,0.0,0.42278,0.00018,30.908]
[1777649209845,28.16,78534.07,0.0,0.42278,0.00018,30.908]
[1777649211839,28.16,78533.84,0.0,0.42274,0.00018,30.90731]
[1777649211940,28.16,78531.94,0.0,0.42241,0.00018,30.90144]
[1777649217399,28.16,78532.17,0.0,0.42245,0.00018,30.90226]
[1777649222434,28.16,78534.85,0.0,0.42293,0.00018,30.91069]
[1777649227469,28.17,78533.41,0.0,0.42269,0.00018,30.90634]
[1777649232660,28.17,78532.51,0.0,0.42253,0.00018,30.90363]
[1777649237689,28.17,78527.56,0.0,0.42167,0.00018,30.88829]
[1777649243580,28.17,78529.31,0.0,0.42199,0.00018,30.894]
[1777649245823,28.18,78519.26,0.0,0.42023,0.00018,30.86234]
[1777649247964,28.18,78516.77,0.0,0.41979,0.00018,30.85435]
[1777649252417,28.17,78512.03,0.0,0.41895,0.00018,30.83604]
[1777649252438,28.17,78512.03,0.0,0.41895,0.00018,30.83604]
[1777649252986,28.17,78512.03,0.0,0.41895,0.00018,30.83604]
[1777649253651,28.17,78509.72,0.0,0.41854,0.00018,30.82857]
[1777649258691,28.17,78508.75,0.0,0.41836,0.00018,30.8252]
[1777649263721,28.17,78517.93,0.0,0.41996,0.00018,30.85456]
[1777649268756,28.17,78515.78,0.0,0.41958,0.00018,30.84768]
[1777649273796,28.17,78511.34,0.0,0.4188,0.00018,30.83339]
[1777649278826,28.17,78516.86,0.0,0.41977,0.00018,30.85118]
[1777649283874,28.17,78514.79,0.0,0.41941,0.00018,30.84455]
[1777649288898,28.16,78509.75,0.0,0.4185,0.00018,30.82795]
[1777649293933,28.15,78514.06,0.0,0.41924,0.00018,30.84155]
[1777649298968,28.15,78514.21,0.0,0.41924,0.00018,30.84169]
[1777649301989,28.14,78503.91,0.0,0.41742,0.00018,30.80793]
[1777649307024,28.13,78505.37,0.0,0.41765,0.00018,30.81224]
[1777649312058,28.13,78514.28,0.0,0.41919,0.00018,30.83797]
[1777649317095,28.13,78514.81,0.0,0.41929,0.00018,30.83982]
[1777649322129,28.13,78510.31,0.0,0.41849,0.00018,30.82512]
[1777649327535,28.13,78513.2,0.0,0.41898,0.00018,30.8342]
[1777649333207,28.11,78509.21,0.0,0.41825,0.00018,30.82069]
[1777649338850,28.11,78508.64,0.0,0.41813,0.00018,30.8185]
[1777649340806,28.11,78508.16,0.0,0.41803,0.00018,30.81677]
[1777649340827,28.11,78508.16,0.0,0.41803,0.00018,30.81677]
[1777649341028,28.1,78495.44,0.0,0.41579,0.00018,30.77462]
[1777649341698,28.1,78495.44,0.0,0.41579,0.00018,30.77462]
[1777649342089,28.1,78491.46,0.0,0.41509,0.00018,30.76127]
[1777649347692,28.1,78493.4,0.0,0.41543,0.00018,30.76781]
[1777649348785,28.11,78500.85,0.0,0.41674,0.00018,30.79271]
[1777649354222,28.11,78502.81,0.0,0.41711,0.00018,30.79944]
[1777649359391,28.12,78497.29,0.0,0.41615,0.00018,30.78146]
[1777649364426,28.12,78498.71,0.0,0.41642,0.00018,30.78645]
[1777649369461,28.13,78499.77,0.0,0.41662,0.00018,30.79022]
[1777649374716,28.13,78501.45,0.0,0.41692,0.00018,30.79294]
[1777649374885,28.13,78509.0,0.0,0.41825,0.00018,30.81776]
[1777649378088,28.13,78514.2,0.0,0.41917,0.00018,30.83476]
[1777649383564,28.14,78512.18,0.0,0.41883,0.00018,30.82837]
[1777649388919,28.14,78506.41,0.0,0.41782,0.00018,30.80971]
[1777649394641,28.14,78505.66,0.0,0.4177,0.00018,30.80747]
[1777649399676,28.14,78509.06,0.0,0.41831,0.00018,30.81871]
[1777649401849,28.14,78520.33,0.0,0.42029,0.00018,30.85504]
[1777649404711,28.15,78521.5,0.0,0.4205,0.00018,30.85884]
[1777649408752,28.15,78526.6,0.0,0.4214,0.00018,30.87504]
[1777649409174,28.15,78527.48,0.0,0.42156,0.00018,30.87783]
[1777649414186,28.15,78525.63,0.0,0.42124,0.00018,30.87206]
[1777649418913,28.15,78529.58,0.0,0.42194,0.00018,30.88452]
[1777649418929,28.15,78529.58,0.0,0.42194,0.00018,30.88452]
[1777649418959,28.15,78529.58,0.0,0.42194,0.00018,30.88452]
[1777649419015,28.15,78529.58,0.0,0.42194,0.00018,30.88453]
[1777649424856,28.15,78529.29,0.0,0.42189,0.00018,30.88367]
[1777649430095,28.15,78523.91,0.0,0.42095,0.00018,30.86678]
[1777649430196,28.15,78533.14,0.0,0.42257,0.00018,30.89576]
[1777649432983,28.15,78550.67,0.0,0.42566,0.00018,30.94631]
[1777649435211,28.15,78550.67,0.0,0.42565,0.00018,30.9463]
[1777649436177,28.15,78553.75,0.0,0.4262,0.00018,30.9556]
[1777649437255,28.15,78556.81,0.0,0.42674,0.00018,30.96473]
[1777649437270,28.15,78556.81,0.0,0.42674,0.00018,30.96473]
[1777649437274,28.15,78556.81,0.0,0.42674,0.00018,30.96473]
[1777649439272,28.16,78556.26,0.0,0.42665,0.00018,30.96311]
[1777649439955,28.16,78556.8,0.0,0.42675,0.00018,30.96474]
[1777649442009,28.16,78556.36,0.0,0.42667,0.00018,30.96345]
[1777649442041,28.16,78556.36,0.0,0.42667,0.00018,30.96345]
[1777649443327,28.16,78556.09,0.0,0.42662,0.00018,30.96269]
[1777649443985,28.16,78557.36,0.0,0.42685,0.00018,30.96648]
[1777649449021,28.16,78556.64,0.0,0.42673,0.00018,30.96444]
[1777649452048,28.16,78547.99,0.0,0.4252,0.00018,30.93853]
[1777649457079,28.16,78545.03,0.0,0.42468,0.00018,30.92951]
[1777649462115,28.16,78539.58,0.0,0.42371,0.00018,30.91284]
[1777649467149,28.16,78545.55,0.0,0.42476,0.00018,30.93101]
[1777649472184,28.15,78543.33,0.0,0.42437,0.00018,30.92419]
[1777649477218,28.15,78542.25,0.0,0.42417,0.00018,30.92084]
[1777649482254,28.15,78547.05,0.0,0.42502,0.00018,30.93537]
[1777649487289,28.15,78550.44,0.0,0.42561,0.00018,30.94548]
[1777649492324,28.15,78554.93,0.0,0.42638,0.00018,30.95576]
[1777649495344,28.14,78546.72,0.0,0.42493,0.00018,30.93101]
[1777649500381,28.14,78545.81,0.0,0.42476,0.00018,30.92815]
[1777649505417,28.14,78544.9,0.0,0.42459,0.00018,30.9253]
[1777649510424,28.14,78545.04,0.0,0.42461,0.00018,30.92565]
[1777649510641,28.14,78525.29,0.0,0.42113,0.00018,30.86441]
[1777649512019,28.14,78525.29,0.0,0.42113,0.00018,30.86441]
[1777649512058,28.14,78525.29,0.0,0.42113,0.00018,30.86441]
[1777649512391,28.14,78524.75,0.0,0.42103,0.00018,30.86269]
[1777649512463,28.14,78524.75,0.0,0.42103,0.00018,30.86268]
[1777649517892,28.14,78520.27,0.0,0.42024,0.00018,30.84842]
[1777649518949,28.14,78520.73,0.0,0.42032,0.00018,30.84989]
[1777649518987,28.14,78520.73,0.0,0.42032,0.00018,30.84989]
[1777649520511,28.14,78520.82,0.0,0.42034,0.00018,30.85017]
[1777649520600,28.14,78519.64,0.0,0.42013,0.00018,30.8464]
[1777649526562,28.14,78522.93,0.0,0.42071,0.00018,30.85686]
[1777649528754,28.14,78506.55,0.0,0.41783,0.00018,30.80407]
[1777649529869,28.14,78506.55,0.0,0.41783,0.00018,30.80407]
[1777649529906,28.14,78506.55,0.0,0.41783,0.00018,30.80407]
[1777649530701,28.14,78506.4,0.0,0.4178,0.00018,30.80355]
[1777649530799,28.14,78506.78,0.0,0.41786,0.00018,30.80473]
[1777649536633,28.13,78506.12,0.0,0.41772,0.00018,30.80215]
[1777649541669,28.13,78507.48,0.0,0.41796,0.00018,30.80665]
[1777649546710,28.13,78504.94,0.0,0.41752,0.00018,30.79847]
[1777649547713,28.13,78514.55,0.0,0.41922,0.00018,30.82977]
[1777649552747,28.13,78509.31,0.0,0.41829,0.00018,30.80984]
[1777649557979,28.14,78504.58,0.0,0.41747,0.00018,30.79447]
[1777649563829,28.14,78501.88,0.0,0.417,0.00018,30.78577]
[1777649568864,28.14,78498.34,0.0,0.41639,0.00018,30.77417]
[1777649573293,28.14,78507.96,0.0,0.41809,0.00018,30.80595]
[1777649578934,28.14,78507.9,0.0,0.41808,0.00018,30.8058]
[1777649583969,28.14,78508.98,0.0,0.41827,0.00018,30.80935]
[1777649589004,28.14,78514.06,0.0,0.41916,0.00018,30.82581]
[1777649594047,28.14,78517.84,0.0,0.41983,0.00018,30.83795]
[1777649599074,28.14,78515.2,0.0,0.41936,0.00018,30.82944]
[1777649604108,28.14,78524.29,0.0,0.42096,0.00018,30.85846]
[1777649609145,28.15,78524.4,0.0,0.42099,0.00018,30.85891]
[1777649614180,28.15,78526.15,0.0,0.42129,0.00018,30.8615]
[1777649619214,28.15,78521.39,0.0,0.42046,0.00018,30.84652]
[1777649624250,28.15,78520.24,0.0,0.42026,0.00018,30.84284]
[1777649629285,28.15,78521.27,0.0,0.42044,0.00018,30.84609]
[1777649633313,28.15,78513.91,0.0,0.41914,0.00018,30.82251]
[1777649638348,28.15,78514.94,0.0,0.41933,0.00018,30.82586]
[1777649643383,28.15,78522.4,0.0,0.42064,0.00018,30.84973]
[1777649648418,28.15,78520.46,0.0,0.4203,0.00018,30.84355]
[1777649651440,28.15,78529.44,0.0,0.42188,0.00018,30.87193]
[1777649656735,28.15,78526.46,0.0,0.42135,0.00018,30.86253]
[1777649658880,28.15,78538.95,0.0,0.42355,0.00018,30.90142]
[1777649662809,28.15,78550.68,0.0,0.42562,0.00018,30.93707]
[1777649662898,28.15,78550.68,0.0,0.42562,0.00018,30.93707]
[1777649663425,28.15,78551.2,0.0,0.42571,0.00018,30.9386]
[1777649668431,28.15,78553.87,0.0,0.42618,0.00018,30.94656]
[1777649668999,28.15,78554.17,0.0,0.42623,0.00018,30.94747]
[1777649669011,28.15,78554.17,0.0,0.42623,0.00018,30.94747]
[1777649669038,28.15,78554.17,0.0,0.42623,0.00018,30.94747]
[1777649669086,28.15,78554.17,0.0,0.42623,0.00018,30.94747]
[1777649669112,28.15,78554.17,0.0,0.42623,0.00018,30.94747]
[1777649670082,28.15,78567.74,0.0,0.42863,0.00018,30.98743]
[1777649671054,28.15,78567.74,0.0,0.42863,0.00018,30.98743]
[1777649671156,28.15,78571.05,0.0,0.42921,0.00018,30.99398]
[1777649672160,28.15,78571.05,0.0,0.42921,0.00018,30.99398]
[1777649672461,28.15,78571.25,0.0,0.42924,0.00018,30.99455]
[1777649677462,28.15,78566.78,0.0,0.42845,0.00018,30.98158]
[1777649679172,28.15,78567.53,0.0,0.42858,0.00018,30.98376]
[1777649679184,28.15,78567.53,0.0,0.42858,0.00018,30.98376]
[1777649684188,28.15,78562.92,0.0,0.42777,0.00018,30.97033]
[1777649689219,28.15,78563.55,0.0,0.42789,0.00018,30.97225]
[1777649694236,28.15,78558.59,0.0,0.42701,0.00018,30.95762]
[1777649699240,28.15,78554.97,0.0,0.42637,0.00018,30.94682]
[1777649704249,28.14,78557.47,0.0,0.4268,0.00018,30.95412]
[1777649709256,28.14,78555.18,0.0,0.42639,0.00018,30.9472]
[1777649710553,28.14,78546.88,0.0,0.42492,0.00018,30.92216]
[1777649715574,28.13,78547.77,0.0,0.42505,0.00018,30.92459]
[1777649720574,28.13,78541.16,0.0,0.42388,0.00018,30.90435]
[1777649722446,28.13,78530.87,0.0,0.42206,0.00018,30.87246]
[1777649723405,28.13,78530.87,0.0,0.42206,0.00018,30.87246]
[1777649723434,28.13,78530.87,0.0,0.42206,0.00018,30.87246]
[1777649723916,28.13,78526.57,0.0,0.42131,0.00018,30.85895]
[1777649724096,28.13,78522.42,0.0,0.42058,0.00018,30.84581]
[1777649729990,28.13,78519.75,0.0,0.42011,0.00018,30.83735]
[1777649735057,28.13,78521.6,0.0,0.42043,0.00018,30.84023]
[1777649735543,28.13,78521.6,0.0,0.42043,0.00018,30.84023]
[1777649735597,28.13,78517.32,0.0,0.41967,0.00018,30.82655]
[1777649736094,28.13,78517.32,0.0,0.41967,0.00018,30.82655]
[1777649736195,28.13,78516.27,0.0,0.41949,0.00018,30.82313]
[1777649742072,28.13,78513.45,0.0,0.41897,0.00018,30.81374]
[1777649747108,28.12,78514.06,0.0,0.41906,0.00018,30.81546]
[1777649749130,28.12,78513.97,0.0,0.41904,0.00018,30.81512]
[1777649749162,28.12,78513.97,0.0,0.41904,0.00018,30.81512]
[1777649749266,28.12,78513.97,0.0,0.41904,0.00018,30.81512]
[1777649749528,28.12,78514.37,0.0,0.41911,0.00018,30.81636]
[1777649751136,28.12,78504.3,0.0,0.41733,0.00018,30.78341]
[1777649756171,28.11,78505.12,0.0,0.41745,0.00018,30.78572]
[1777649761212,28.1,78508.07,0.0,0.41795,0.00018,30.79501]
[1777649764229,28.1,78519.91,0.0,0.42003,0.00018,30.8333]
[1777649766242,28.1,78528.04,0.0,0.42147,0.00018,30.85913]
[1777649771276,28.1,78529.38,0.0,0.42171,0.00018,30.86339]
[1777649776311,28.1,78528.89,0.0,0.42162,0.00018,30.86188]
[1777649781345,28.1,78531.21,0.0,0.42203,0.00018,30.86919]
[1777649786404,28.1,78529.58,0.0,0.42175,0.00018,30.8641]
[1777649789476,28.11,78520.02,0.0,0.42006,0.00018,30.83385]
[1777649794569,28.11,78522.46,0.0,0.42049,0.00018,30.83866]
[1777649800480,28.11,78521.99,0.0,0.42042,0.00018,30.83733]
[1777649805514,28.11,78521.19,0.0,0.42028,0.00018,30.83489]
[1777649810550,28.11,78523.88,0.0,0.42076,0.00018,30.84355]
[1777649815586,28.12,78528.95,0.0,0.42166,0.00018,30.85965]
[1777649817599,28.12,78544.59,0.0,0.42443,0.00018,30.9081]
[1777649822634,28.12,78547.54,0.0,0.42495,0.00018,30.91711]
[1777649825556,28.12,78551.19,0.0,0.42559,0.00018,30.92812]
[1777649825570,28.12,78567.09,0.0,0.42841,0.00018,30.97524]
[1777649826292,28.12,78573.82,0.0,0.4296,0.00018,30.99473]
[1777649827580,28.12,78573.82,0.0,0.4296,0.00018,30.99473]
[1777649827640,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649827689,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649827759,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649827790,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649827950,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649827993,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649828170,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649828203,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649828381,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649828413,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649828599,28.12,78576.12,0.0,0.43001,0.00018,31.00134]
[1777649828454,28.12,78577.24,0.0,0.43021,0.00018,31.00455]
[1777649829547,28.12,78577.24,0.0,0.43021,0.00018,31.00455]
[1777649829624,28.12,78577.58,0.0,0.43027,0.00018,31.00553]
[1777649835478,28.12,78578.82,0.0,0.43049,0.00018,31.00911]
[1777649841520,28.12,78573.24,0.0,0.42951,0.00018,30.99323]
[1777649846759,28.13,78578.92,0.0,0.43052,0.00018,31.00956]
[1777649849860,28.13,78581.35,0.0,0.43096,0.00018,31.01649]
[1777649849894,28.13,78581.35,0.0,0.43096,0.00018,31.01649]
[1777649849921,28.13,78581.35,0.0,0.43096,0.00018,31.01649]
[1777649850880,28.13,78584.22,0.0,0.43147,0.00018,31.0246]
[1777649850906,28.13,78584.22,0.0,0.43147,0.00018,31.0246]
[1777649851876,28.13,78584.22,0.0,0.43146,0.00018,31.02162]
[1777649851957,28.13,78584.63,0.0,0.43153,0.00018,31.02277]
[1777649857300,28.13,78584.0,0.0,0.43143,0.00018,31.02108]
[1777649857631,28.13,78584.0,0.0,0.43143,0.00018,31.02108]
[1777649858006,28.13,78584.13,0.0,0.43145,0.00018,31.02149]
[1777649858060,28.13,78584.13,0.0,0.43145,0.00018,31.02149]
[1777649858461,28.13,78596.76,0.0,0.43369,0.00018,31.0565]
[1777649858974,28.13,78604.35,0.0,0.43504,0.00018,31.07705]
[1777649860413,28.13,78628.95,0.0,0.4394,0.00018,31.14125]
[1777649860875,28.13,78628.95,0.0,0.4394,0.00018,31.14125]
[1777649861477,28.13,78628.95,0.0,0.4394,0.00018,31.14125]
[1777649861544,28.14,78654.69,0.0,0.44398,0.00018,31.20444]
[1777649862505,28.14,78654.69,0.0,0.44398,0.00018,31.20444]
[1777649862703,28.14,78644.42,0.0,0.44215,0.00018,31.17973]
[1777649863001,28.14,78644.42,0.0,0.44215,0.00018,31.17973]
[1777649863243,28.14,78644.42,0.0,0.44215,0.00018,31.17973]
[1777649863256,28.14,78650.79,0.0,0.44329,0.00018,31.19516]
[1777649864151,28.14,78650.79,0.0,0.44329,0.00018,31.19516]
[1777649864512,28.14,78650.79,0.0,0.44329,0.00018,31.19516]
[1777649864613,28.14,78658.82,0.0,0.44471,0.00018,31.21422]
[1777649864946,28.14,78658.82,0.0,0.44472,0.00018,31.21427]
[1777649866251,28.14,78658.82,0.0,0.44472,0.00018,31.21427]
[1777649866313,28.14,78658.82,0.0,0.44472,0.00018,31.21427]
[1777649866322,28.14,78661.2,0.0,0.44514,0.00018,31.21985]
[1777649868178,28.14,78656.73,0.0,0.44435,0.00018,31.20938]
[1777649868231,28.14,78656.73,0.0,0.44435,0.00018,31.20938]
[1777649868314,28.14,78656.73,0.0,0.44435,0.00018,31.20938]
[1777649868397,28.14,78656.73,0.0,0.44435,0.00018,31.20938]
[1777649868614,28.14,78656.73,0.0,0.44435,0.00018,31.20938]
[1777649868666,28.14,78656.73,0.0,0.44435,0.00018,31.20938]
[1777649868644,28.14,78661.81,0.0,0.44525,0.00018,31.2213]
[1777649869976,28.14,78670.53,0.0,0.44681,0.00018,31.24143]
[1777649871431,28.14,78670.53,0.0,0.44681,0.00018,31.24143]
[1777649871458,28.14,78670.53,0.0,0.44681,0.00018,31.24143]
[1777649872471,28.14,78671.2,0.0,0.44693,0.00018,31.24297]
[1777649872505,28.14,78671.2,0.0,0.44693,0.00018,31.24297]
[1777649874259,28.14,78673.06,0.0,0.44726,0.00018,31.24724]
[1777649874560,28.15,78671.29,0.0,0.44695,0.00018,31.24325]
[1777649879621,28.15,78667.84,0.0,0.44635,0.00018,31.23553]
[1777649884625,28.15,78671.96,0.0,0.44709,0.00018,31.245]
[1777649887781,28.16,78675.78,0.0,0.44778,0.00018,31.2537]
[1777649887809,28.16,78675.78,0.0,0.44778,0.00018,31.2537]
[1777649888405,28.16,78675.78,0.0,0.44778,0.00018,31.2537]
[1777649888506,28.16,78673.3,0.0,0.44734,0.00018,31.24814]
[1777649892280,28.16,78673.07,0.0,0.44731,0.00018,31.24769]
[1777649892311,28.16,78673.07,0.0,0.44731,0.00018,31.24769]
[1777649892363,28.16,78673.07,0.0,0.44731,0.00018,31.24769]
[1777649892401,28.16,78673.07,0.0,0.44731,0.00018,31.24769]
[1777649894517,28.17,78664.28,0.0,0.44575,0.00018,31.22769]
[1777649897170,28.17,78658.9,0.0,0.4448,0.00018,31.21525]
[1777649900478,28.17,78655.96,0.0,0.44428,0.00018,31.20833]
[1777649900527,28.17,78655.96,0.0,0.44428,0.00018,31.20833]
[1777649900611,28.17,78655.96,0.0,0.44428,0.00018,31.20833]
[1777649900620,28.17,78655.96,0.0,0.44428,0.00018,31.20833]
[1777649900662,28.17,78643.6,0.0,0.44209,0.00018,31.17867]
[1777649902682,28.17,78643.6,0.0,0.44209,0.00018,31.17866]
[1777649902712,28.17,78643.6,0.0,0.44209,0.00018,31.17866]
[1777649904658,28.17,78640.74,0.0,0.44158,0.00018,31.17166]
[1777649904667,28.17,78640.74,0.0,0.44158,0.00018,31.17166]
[1777649905225,28.17,78642.61,0.0,0.44192,0.00018,31.17627]
[1777649907293,28.17,78643.48,0.0,0.44207,0.00018,31.17841]
[1777649907303,28.17,78643.48,0.0,0.44207,0.00018,31.17841]
[1777649907679,28.17,78644.26,0.0,0.44221,0.00018,31.18032]
[1777649908728,28.17,78644.26,0.0,0.44221,0.00018,31.18032]
[1777649908742,28.17,78644.79,0.0,0.44231,0.00018,31.18162]
[1777649908748,28.17,78644.79,0.0,0.44231,0.00018,31.18162]
[1777649909255,28.17,78644.79,0.0,0.44231,0.00018,31.18164]
[1777649910518,28.17,78644.79,0.0,0.44231,0.00018,31.18164]
[1777649910574,28.17,78641.84,0.0,0.44178,0.00018,31.17446]
[1777649912385,28.17,78641.84,0.0,0.44178,0.00018,31.17146]
[1777649912421,28.17,78641.84,0.0,0.44178,0.00018,31.17146]
[1777649912486,28.17,78632.63,0.0,0.44015,0.00018,31.14867]
[1777649912815,28.17,78632.63,0.0,0.44015,0.00018,31.14867]
[1777649912824,28.17,78632.63,0.0,0.44015,0.00018,31.14867]
[1777649913282,28.17,78632.63,0.0,0.44015,0.00018,31.14867]
[1777649914547,28.17,78632.63,0.0,0.44015,0.00018,31.14867]
[1777649914583,28.17,78632.63,0.0,0.44015,0.00018,31.14867]
[1777649914839,28.17,78627.71,0.0,0.43928,0.00018,31.13627]
[1777649914849,28.17,78627.71,0.0,0.43928,0.00018,31.13627]
[1777649915295,28.17,78627.71,0.0,0.43928,0.00018,31.13628]
[1777649916217,28.17,78627.71,0.0,0.43928,0.00018,31.13628]
[1777649916257,28.17,78627.71,0.0,0.43928,0.00018,31.13628]
[1777649916620,28.17,78627.71,0.0,0.43928,0.00018,31.13628]
[1777649916634,28.17,78630.96,0.0,0.43985,0.00018,31.14449]
[1777649918317,28.17,78638.73,0.0,0.44123,0.00018,31.16385]
[1777649921584,28.17,78638.99,0.0,0.44128,0.00018,31.16448]
[1777649926681,28.17,78632.01,0.0,0.44004,0.00018,31.1471]
[1777649932517,28.17,78628.66,0.0,0.43944,0.00018,31.13865]
[1777649937952,28.17,78625.85,0.0,0.43894,0.00018,31.13151]
[1777649942492,28.17,78616.14,0.0,0.43722,0.00018,31.10651]
[1777649942967,28.17,78616.14,0.0,0.43722,0.00018,31.10651]
[1777649943011,28.17,78616.14,0.0,0.43722,0.00018,31.10651]
[1777649943354,28.17,78616.14,0.0,0.43722,0.00018,31.10651]
[1777649943548,28.17,78616.14,0.0,0.43722,0.00018,31.10651]
[1777649943584,28.17,78616.14,0.0,0.43722,0.00018,31.10651]
[1777649943649,28.17,78605.75,0.0,0.43539,0.00018,31.07913]
[1777649945382,28.17,78605.75,0.0,0.43539,0.00018,31.07915]
[1777649945508,28.17,78607.46,0.0,0.43569,0.00018,31.08371]
[1777649950545,28.18,78603.81,0.0,0.43505,0.00018,31.07402]
[1777649955581,28.18,78599.48,0.0,0.43428,0.00018,31.06238]
[1777649957739,28.18,78613.56,0.0,0.43678,0.00018,31.09989]
[1777649958686,28.18,78623.09,0.0,0.43847,0.00018,31.1246]
[1777649960614,28.18,78624.87,0.0,0.43878,0.00018,31.12917]
[1777649965648,28.18,78625.61,0.0,0.43891,0.00018,31.13107]
[1777649970685,28.18,78629.03,0.0,0.43952,0.00018,31.13977]
[1777649975720,28.18,78627.85,0.0,0.43931,0.00018,31.13379]
[1777649980756,28.18,78634.93,0.0,0.44057,0.00018,31.15159]
[1777649985793,28.18,78641.3,0.0,0.4417,0.00018,31.16739]
[1777649990826,28.18,78643.13,0.0,0.44203,0.00018,31.17192]
[1777649995864,28.19,78643.4,0.0,0.44208,0.00018,31.17263]
[1777650001192,28.19,78645.98,0.0,0.44254,0.00018,31.17893]
[1777650001541,28.19,78645.98,0.0,0.44254,0.00018,31.17893]
[1777650001587,28.19,78645.98,0.0,0.44254,0.00018,31.17893]
[1777650002361,28.19,78647.66,0.0,0.44284,0.00018,31.18299]
[1777650002738,28.19,78659.77,0.0,0.44499,0.00018,31.21174]
[1777650004398,28.19,78665.36,0.0,0.44598,0.00018,31.2247]
[1777650004416,28.19,78665.36,0.0,0.44598,0.00018,31.2247]
[1777650004419,28.19,78665.36,0.0,0.44598,0.00018,31.2247]
[1777650004801,28.19,78665.72,0.0,0.44605,0.00018,31.22553]
[1777650005522,28.19,78665.72,0.0,0.44605,0.00018,31.22553]
[1777650005537,28.19,78665.14,0.0,0.44594,0.00018,31.22419]
[1777650008074,28.19,78673.83,0.0,0.44749,0.00018,31.244]
[1777650014353,28.19,78670.48,0.0,0.4469,0.00018,31.23652]
[1777650017522,28.19,78664.59,0.0,0.44586,0.00018,31.22304]
[1777650017758,28.19,78664.59,0.0,0.44586,0.00018,31.22304]
[1777650017853,28.19,78672.01,0.0,0.44717,0.00018,31.23997]
[1777650018399,28.19,78672.01,0.0,0.44717,0.00018,31.23997]
[1777650018560,28.19,78672.01,0.0,0.44717,0.00018,31.23997]
[1777650018671,28.19,78672.01,0.0,0.44717,0.00018,31.23997]
[1777650018823,28.19,78672.01,0.0,0.44717,0.00018,31.23997]
[1777650018753,28.19,78703.96,0.0,0.45285,0.00018,31.30903]
[1777650019561,28.19,78703.96,0.0,0.45285,0.00018,31.30903]
[1777650019614,28.19,78703.96,0.0,0.45285,0.00018,31.30903]
[1777650019662,28.19,78703.57,0.0,0.45278,0.00018,31.30822]
[1777650020569,28.19,78703.57,0.0,0.45278,0.00018,31.30822]
[1777650020585,28.19,78703.57,0.0,0.45278,0.00018,31.30822]
[1777650020808,28.19,78703.57,0.0,0.45278,0.00018,31.30822]
[1777650020827,28.19,78703.19,0.0,0.45271,0.00018,31.30743]
[1777650024803,28.19,78697.49,0.0,0.4517,0.00018,31.29559]
[1777650024817,28.19,78697.49,0.0,0.4517,0.00018,31.29559]
[1777650024797,28.19,78704.43,0.0,0.45294,0.00018,31.31004]
[1777650025815,28.2,78705.98,0.0,0.45322,0.00018,31.31324]
[1777650026757,28.2,78705.98,0.0,0.45322,0.00018,31.31324]
[1777650026798,28.2,78705.98,0.0,0.45322,0.00018,31.31324]
[1777650026853,28.2,78706.32,0.0,0.45328,0.00018,31.31395]
[1777650026884,28.2,78706.32,0.0,0.45328,0.00018,31.31395]
[1777650027092,28.2,78706.32,0.0,0.45328,0.00018,31.31395]
[1777650028781,28.2,78706.32,0.0,0.45328,0.00018,31.31395]
[1777650029208,28.2,78703.92,0.0,0.45285,0.00018,31.30904]
[1777650035146,28.2,78701.3,0.0,0.45239,0.00018,31.30069]
[1777650039279,28.2,78693.96,0.0,0.45109,0.00018,31.28534]
[1777650044209,28.21,78680.77,0.0,0.44876,0.00018,31.2569]
[1777650048421,28.21,78680.09,0.0,0.44864,0.00018,31.25543]
[1777650048446,28.21,78680.09,0.0,0.44864,0.00018,31.25543]
[1777650048777,28.21,78680.09,0.0,0.44864,0.00018,31.25543]
[1777650048854,28.21,78679.5,0.0,0.44854,0.00018,31.25413]
[1777650054282,28.21,78682.33,0.0,0.44905,0.00018,31.26042]
[1777650059605,28.22,78679.52,0.0,0.44856,0.00018,31.25432]
[1777650065394,28.22,78683.6,0.0,0.44929,0.00018,31.26341]
[1777650070402,28.23,78674.17,0.0,0.44763,0.00018,31.24263]
[1777650075628,28.23,78667.74,0.0,0.44649,0.00018,31.22816]
[1777650075684,28.23,78655.78,0.0,0.44438,0.00018,31.20047]
[1777650081484,28.23,78653.17,0.0,0.44392,0.00018,31.19436]
[1777650086515,28.23,78654.72,0.0,0.4442,0.00018,31.19808]
[1777650091550,28.24,78652.67,0.0,0.44384,0.00018,31.19035]
[1777650097593,28.24,78657.12,0.0,0.44464,0.00018,31.20098]
[1777650102628,28.25,78650.86,0.0,0.44354,0.00018,31.18623]
[1777650106721,28.25,78638.05,0.0,0.44127,0.00018,31.15522]
[1777650107978,28.25,78638.05,0.0,0.44127,0.00018,31.15523]
[1777650108022,28.25,78638.05,0.0,0.44127,0.00018,31.15523]
[1777650109112,28.25,78634.4,0.0,0.44063,0.00018,31.14622]
[1777650109122,28.25,78634.4,0.0,0.44063,0.00018,31.14622]
[1777650109897,28.25,78627.64,0.0,0.43943,0.00018,31.12931]
[1777650110603,28.25,78627.64,0.0,0.43943,0.00018,31.12931]
[1777650110629,28.25,78627.64,0.0,0.43943,0.00018,31.12931]
[1777650112029,28.25,78625.57,0.0,0.43907,0.00018,31.12412]
[1777650112928,28.25,78625.39,0.0,0.43904,0.00018,31.12368]
[1777650118741,28.25,78620.31,0.0,0.43815,0.00018,31.1108]
[1777650120389,28.25,78619.65,0.0,0.43803,0.00018,31.10912]
[1777650120405,28.25,78619.65,0.0,0.43803,0.00018,31.10912]
[1777650120860,28.25,78608.36,0.0,0.43604,0.00018,31.07971]
[1777650123896,28.25,78621.25,0.0,0.43832,0.00018,31.11324]
[1777650124971,28.25,78620.1,0.0,0.43811,0.00018,31.11029]
[1777650129973,28.25,78617.43,0.0,0.43764,0.00018,31.1034]
[1777650134998,28.25,78622.16,0.0,0.43848,0.00018,31.11557]
[1777650136907,28.25,78630.09,0.0,0.43988,0.00018,31.13564]
[1777650138941,28.25,78641.11,0.0,0.44183,0.00018,31.16292]
[1777650143954,28.25,78643.47,0.0,0.44225,0.00018,31.16867]
[1777650148959,28.25,78644.52,0.0,0.44244,0.00018,31.17124]
[1777650153981,28.26,78643.01,0.0,0.44216,0.00018,31.16458]
[1777650155017,28.26,78633.86,0.0,0.44055,0.00018,31.14212]
[1777650160032,28.26,78634.33,0.0,0.44063,0.00018,31.14327]
[1777650165034,28.26,78633.22,0.0,0.44044,0.00018,31.14057]
[1777650170045,28.26,78628.47,0.0,0.4396,0.00018,31.12872]
[1777650170920,28.26,78619.07,0.0,0.43794,0.00018,31.10479]
[1777650175938,28.26,78616.24,0.0,0.43744,0.00018,31.09752]
[1777650180939,28.26,78615.9,0.0,0.43739,0.00018,31.09669]
[1777650185948,28.26,78609.07,0.0,0.43618,0.00018,31.07887]
[1777650190968,28.26,78608.14,0.0,0.43601,0.00018,31.07638]
[1777650195969,28.26,78608.81,0.0,0.43613,0.00018,31.07812]
[1777650196041,28.26,78616.19,0.0,0.43743,0.00018,31.09741]
[1777650201043,28.26,78617.84,0.0,0.43773,0.00018,31.1017]
[1777650206063,28.26,78617.35,0.0,0.43765,0.00018,31.10051]
[1777650207052,28.26,78609.97,0.0,0.43634,0.00018,31.08129]
[1777650212061,28.26,78606.72,0.0,0.43577,0.00018,31.07272]
[1777650217061,28.26,78607.32,0.0,0.43587,0.00018,31.07129]
[1777650219194,28.26,78606.97,0.0,0.43581,0.00018,31.07037]
[1777650219231,28.26,78606.97,0.0,0.43581,0.00018,31.07037]
[1777650219797,28.26,78606.97,0.0,0.43581,0.00018,31.07037]
[1777650219808,28.26,78606.97,0.0,0.43581,0.00018,31.07037]
[1777650219915,28.26,78606.47,0.0,0.43572,0.00018,31.06904]
[1777650225487,28.27,78605.46,0.0,0.43554,0.00018,31.06639]
[1777650230521,28.27,78602.25,0.0,0.43498,0.00018,31.05786]
[1777650235557,28.27,78600.24,0.0,0.43463,0.00018,31.05249]
[1777650238035,28.27,78610.57,0.0,0.43645,0.00018,31.07995]
[1777650243613,28.27,78612.88,0.0,0.43686,0.00018,31.08606]
[1777650248647,28.27,78617.24,0.0,0.43764,0.00018,31.09745]
[1777650253684,28.27,78622.08,0.0,0.4385,0.00018,31.10995]
[1777650258719,28.28,78621.44,0.0,0.43841,0.00018,31.10853]
[1777650261742,28.28,78637.34,0.0,0.44122,0.00018,31.14845]
[1777650266777,28.28,78639.69,0.0,0.44164,0.00018,31.15425]
[1777650271812,28.28,78643.49,0.0,0.4423,0.00018,31.16051]
[1777650277922,28.28,78643.14,0.0,0.44224,0.00018,31.15967]
[1777650283896,28.29,78641.51,0.0,0.44196,0.00018,31.15576]
[1777650288931,28.29,78643.86,0.0,0.44238,0.00018,31.16148]
[1777650293965,28.29,78641.58,0.0,0.44198,0.00018,31.15597]
[1777650299000,28.29,78641.08,0.0,0.44189,0.00018,31.15478]
[1777650304039,28.29,78645.12,0.0,0.44261,0.00018,31.1646]
[1777650309071,28.29,78651.34,0.0,0.44371,0.00018,31.17947]
[1777650313100,28.29,78644.25,0.0,0.44245,0.00018,31.16249]
[1777650318135,28.29,78641.25,0.0,0.44192,0.00018,31.15523]
[1777650323171,28.29,78632.86,0.0,0.44044,0.00018,31.13464]
[1777650328672,28.29,78627.6,0.0,0.43952,0.00018,31.12155]
[1777650333762,28.3,78627.33,0.0,0.43947,0.00018,31.11793]
[1777650339282,28.3,78627.13,0.0,0.43945,0.00018,31.11754]
[1777650345087,28.3,78629.3,0.0,0.43984,0.00018,31.12309]
[1777650347840,28.3,78621.64,0.0,0.43849,0.00018,31.10374]
[1777650353090,28.31,78623.67,0.0,0.43885,0.00018,31.10894]
[1777650358151,28.31,78620.53,0.0,0.4383,0.00018,31.10099]
[1777650358165,28.31,78613.33,0.0,0.43703,0.00018,31.08242]
[1777650360272,28.31,78606.65,0.0,0.43585,0.00018,31.06491]
[1777650360319,28.31,78606.65,0.0,0.43585,0.00018,31.06491]
[1777650360761,28.31,78606.65,0.0,0.43585,0.00018,31.06491]
[1777650360771,28.31,78606.65,0.0,0.43585,0.00018,31.06491]
[1777650366234,28.31,78599.75,0.0,0.43463,0.00018,31.04653]
[1777650371508,28.31,78596.74,0.0,0.4341,0.00018,31.03841]
[1777650376545,28.31,78594.27,0.0,0.43367,0.00018,31.03172]
[1777650381581,28.31,78591.87,0.0,0.43324,0.00018,31.02518]
[1777650386616,28.31,78589.82,0.0,0.43288,0.00018,31.01958]
[1777650391650,28.31,78593.05,0.0,0.43345,0.00018,31.02538]
[1777650394034,28.31,78602.63,0.0,0.43513,0.00018,31.05119]
[1777650396894,28.31,78612.99,0.0,0.43696,0.00018,31.0785]
[1777650402339,28.31,78616.48,0.0,0.43758,0.00018,31.08755]
[1777650407924,28.31,78621.68,0.0,0.43849,0.00018,31.10089]
[1777650413247,28.31,78624.03,0.0,0.43891,0.00018,31.10685]
[1777650418946,28.3,78624.74,0.0,0.43903,0.00018,31.10862]
[1777650423874,28.3,78632.29,0.0,0.44036,0.00018,31.12755]
[1777650428912,28.3,78635.17,0.0,0.44087,0.00018,31.13465]
[1777650433946,28.3,78632.05,0.0,0.44031,0.00018,31.12688]
[1777650439012,28.3,78635.12,0.0,0.44085,0.00018,31.13446]
[1777650444049,28.3,78634.15,0.0,0.44068,0.00018,31.13203]
[1777650449057,28.3,78635.49,0.0,0.44091,0.00018,31.13531]
[1777650455126,28.3,78632.65,0.0,0.4404,0.00018,31.12523]
[1777650460161,28.3,78635.29,0.0,0.44087,0.00018,31.13176]
[1777650465225,28.3,78633.88,0.0,0.44062,0.00018,31.12825]
[1777650470232,28.3,78637.4,0.0,0.44124,0.00018,31.13692]
[1777650475269,28.3,78634.34,0.0,0.44069,0.00018,31.12936]
[1777650480302,28.29,78639.91,0.0,0.44168,0.00018,31.14303]
[1777650485339,28.29,78637.41,0.0,0.44123,0.00018,31.13688]
[1777650491280,28.29,78636.4,0.0,0.44105,0.00018,31.13437]
[1777650495261,28.29,78627.1,0.0,0.43941,0.00018,31.11118]
[1777650497319,28.29,78617.98,0.0,0.4378,0.00018,31.08795]
[1777650500442,28.29,78610.55,0.0,0.43649,0.00018,31.06864]
[1777650505478,28.29,78610.24,0.0,0.43643,0.00018,31.06781]
[1777650510513,28.29,78606.5,0.0,0.43577,0.00018,31.05796]
[1777650515548,28.29,78603.53,0.0,0.43524,0.00018,31.04707]
[1777650520582,28.29,78605.01,0.0,0.4355,0.00018,31.05103]
[1777650522999,28.29,78613.08,0.0,0.43693,0.00018,31.07226]
[1777650529381,28.29,78610.6,0.0,0.43649,0.00018,31.06576]
[1777650534484,28.29,78610.78,0.0,0.43652,0.00018,31.06622]
[1777650539715,28.29,78610.92,0.0,0.43654,0.00018,31.06657]
[1777650545760,28.29,78609.66,0.0,0.43632,0.00018,31.06329]
[1777650550793,28.29,78608.85,0.0,0.43618,0.00018,31.06119]
[1777650555829,28.29,78604.64,0.0,0.43544,0.00018,31.05008]
[1777650560865,28.29,78607.51,0.0,0.43595,0.00018,31.0577]
[1777650565901,28.3,78606.74,0.0,0.43582,0.00018,31.05572]
[1777650570936,28.3,78602.59,0.0,0.43509,0.00018,31.04472]
[1777650575971,28.3,78608.04,0.0,0.43605,0.00018,31.05619]
[1777650581006,28.3,78609.25,0.0,0.43626,0.00018,31.05944]
[1777650584354,28.3,78627.13,0.0,0.43942,0.00018,31.10548]
[1777650587050,28.3,78629.4,0.0,0.43982,0.00018,31.11116]
[1777650592083,28.3,78632.7,0.0,0.4404,0.00018,31.11936]
[1777650597119,28.3,78637.51,0.0,0.44125,0.00018,31.13123]
[1777650602154,28.3,78640.78,0.0,0.44183,0.00018,31.13923]
[1777650607189,28.3,78639.06,0.0,0.44152,0.00018,31.13504]
[1777650612227,28.3,78639.82,0.0,0.44166,0.00018,31.13691]
[1777650616405,28.3,78631.01,0.0,0.4401,0.00018,31.11512]
[1777650620462,28.3,78611.69,0.0,0.43669,0.00018,31.06574]
[1777650621296,28.3,78610.6,0.0,0.43649,0.00018,31.06287]
[1777650622305,28.3,78602.73,0.0,0.4351,0.00018,31.04206]
[1777650627308,28.3,78603.13,0.0,0.43517,0.00018,31.0431]
[1777650630514,28.3,78580.82,0.0,0.43124,0.00018,30.98211]
[1777650631209,28.3,78580.82,0.0,0.43124,0.00018,30.98211]
[1777650631428,28.3,78580.82,0.0,0.43124,0.00018,30.98211]
[1777650631379,28.3,78580.82,0.0,0.43123,0.00018,30.97908]
[1777650631779,28.3,78580.82,0.0,0.43123,0.00018,30.97908]
[1777650632347,28.3,78580.82,0.0,0.43123,0.00018,30.97908]
[1777650632412,28.3,78496.5,0.0,0.41642,0.00018,30.72173]
[1777650632862,28.3,78496.5,0.0,0.41642,0.00018,30.72173]
[1777650633392,28.3,78496.5,0.0,0.41642,0.00018,30.72173]
[1777650633934,28.3,78496.5,0.0,0.41642,0.00018,30.72173]
[1777650634200,28.3,78496.5,0.0,0.41642,0.00018,30.72173]
[1777650634654,28.29,78470.55,0.0,0.41188,0.00017,30.63402]
[1777650635246,28.29,78470.55,0.0,0.41188,0.00017,30.63402]
[1777650635440,28.29,78470.55,0.0,0.41188,0.00017,30.63402]
[1777650635637,28.29,78383.95,0.0,0.3968,0.00017,30.31328]
[1777650635680,28.29,78383.95,0.0,0.3968,0.00017,30.31328]
[1777650636442,28.29,78383.95,0.0,0.3968,0.00017,30.31328]
[1777650636494,28.29,78374.36,0.0,0.39514,0.00017,30.27512]
[1777650636746,28.29,78374.36,0.0,0.39514,0.00017,30.27512]
[1777650636882,28.29,78374.36,0.0,0.39514,0.00017,30.27512]
[1777650637385,28.29,78374.36,0.0,0.39514,0.00017,30.27512]
[1777650637520,28.29,78374.36,0.0,0.39514,0.00017,30.27512]
[1777650637429,28.29,78374.36,0.0,0.39514,0.00017,30.27509]
[1777650637644,28.29,78374.36,0.0,0.39514,0.00017,30.27509]
[1777650637938,28.29,78374.36,0.0,0.39514,0.00017,30.27509]
[1777650638093,28.29,78374.36,0.0,0.39514,0.00017,30.27509]
[1777650638353,28.29,78374.36,0.0,0.39514,0.00017,30.27509]
[1777650638541,28.29,78344.17,0.0,0.38992,0.00017,30.15159]
[1777650638750,28.29,78344.17,0.0,0.38992,0.00017,30.15159]
[1777650639179,28.29,78344.17,0.0,0.38992,0.00017,30.15159]
[1777650639402,28.29,78344.17,0.0,0.38992,0.00017,30.15159]
[1777650639533,28.29,78290.22,0.0,0.38064,0.00017,29.91822]
[1777650639994,28.29,78290.22,0.0,0.38064,0.00017,29.91822]
[1777650640077,28.29,78290.22,0.0,0.38064,0.00017,29.91822]
[1777650640411,28.29,78290.22,0.0,0.38064,0.00017,29.91822]
[1777650640471,28.29,78290.22,0.0,0.38064,0.00017,29.91808]
[1777650640617,28.29,78290.22,0.0,0.38064,0.00017,29.91808]
[1777650641266,28.29,78290.22,0.0,0.38064,0.00017,29.91808]
[1777650641474,28.29,78281.22,0.0,0.37909,0.00017,29.87749]
[1777650641790,28.29,78281.22,0.0,0.37909,0.00017,29.87749]
[1777650642154,28.29,78281.22,0.0,0.37909,0.00017,29.87749]
[1777650642289,28.29,78281.22,0.0,0.37909,0.00017,29.87749]
[1777650642336,28.29,78281.22,0.0,0.37909,0.00017,29.87749]
[1777650642487,28.29,78277.68,0.0,0.37849,0.00017,29.86151]
[1777650642653,28.29,78277.68,0.0,0.37849,0.00017,29.86151]
[1777650642914,28.29,78277.68,0.0,0.37849,0.00017,29.86151]
[1777650642946,28.29,78277.68,0.0,0.37849,0.00017,29.86151]
[1777650643422,28.29,78277.68,0.0,0.37849,0.00017,29.86151]
[1777650643495,28.29,78292.33,0.0,0.381,0.00017,29.92752]
[1777650643600,28.29,78292.33,0.0,0.381,0.00017,29.92752]
[1777650643826,28.29,78292.33,0.0,0.381,0.00017,29.92752]
[1777650643951,28.29,78292.33,0.0,0.381,0.00017,29.92752]
[1777650644515,28.29,78309.46,0.0,0.38394,0.00017,30.00317]
[1777650644580,28.29,78309.46,0.0,0.38394,0.00017,30.00317]
[1777650644926,28.29,78309.46,0.0,0.38394,0.00017,30.00317]
[1777650644989,28.29,78309.46,0.0,0.38394,0.00017,30.00317]
[1777650645398,28.29,78309.46,0.0,0.38394,0.00017,30.00317]
[1777650645593,28.29,78323.26,0.0,0.38631,0.00017,30.06277]
[1777650646179,28.29,78323.26,0.0,0.38631,0.00017,30.06277]
[1777650646518,28.29,78331.74,0.0,0.38777,0.00017,30.09893]
[1777650646619,28.29,78331.74,0.0,0.38777,0.00017,30.09893]
[1777650646677,28.29,78331.74,0.0,0.38777,0.00017,30.09893]
[1777650647066,28.29,78331.74,0.0,0.38777,0.00017,30.09893]
[1777650647181,28.29,78331.74,0.0,0.38777,0.00017,30.09893]
[1777650647369,28.29,78331.74,0.0,0.38777,0.00017,30.09893]
[1777650647532,28.29,78330.12,0.0,0.38748,0.00017,30.09198]
[1777650648302,28.29,78330.12,0.0,0.38748,0.00017,30.09198]
[1777650648451,28.29,78330.12,0.0,0.38748,0.00017,30.09198]
[1777650648568,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650648666,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650648757,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650648805,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650648971,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650649197,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650649464,28.29,78339.84,0.0,0.38916,0.00017,30.13301]
[1777650649555,28.29,78339.84,0.0,0.38916,0.00017,30.133]
[1777650649899,28.29,78339.84,0.0,0.38916,0.00017,30.133]
[1777650650069,28.29,78339.84,0.0,0.38916,0.00017,30.133]
[1777650650265,28.29,78339.84,0.0,0.38916,0.00017,30.133]
[1777650650384,28.29,78339.84,0.0,0.38916,0.00017,30.133]
[1777650650572,28.31,78396.18,0.0,0.39897,0.00017,30.36211]
[1777650650860,28.31,78396.18,0.0,0.39897,0.00017,30.36211]
[1777650651075,28.31,78396.18,0.0,0.39897,0.00017,30.36211]
[1777650651291,28.31,78396.18,0.0,0.39897,0.00017,30.36211]
[1777650651566,28.31,78396.18,0.0,0.399,0.00017,30.36268]
[1777650651713,28.31,78396.18,0.0,0.399,0.00017,30.36268]
[1777650651928,28.31,78396.18,0.0,0.399,0.00017,30.36268]
[1777650652064,28.31,78396.18,0.0,0.399,0.00017,30.36268]
[1777650652185,28.31,78396.18,0.0,0.399,0.00017,30.36268]
[1777650652412,28.31,78396.18,0.0,0.399,0.00017,30.36268]
[1777650652594,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650652629,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650652638,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650652785,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650652945,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650653082,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650653297,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650653452,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650653471,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650653473,28.31,78400.46,0.0,0.39974,0.00017,30.37924]
[1777650653578,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650653842,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650653912,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650654152,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650654239,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650654386,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650654446,28.32,78396.4,0.0,0.39904,0.00017,30.36365]
[1777650655313,28.32,78399.3,0.0,0.39955,0.00017,30.37488]
[1777650655347,28.32,78399.3,0.0,0.39955,0.00017,30.37488]
[1777650656218,28.32,78400.29,0.0,0.39972,0.00017,30.37871]
[1777650656257,28.32,78400.29,0.0,0.39972,0.00017,30.37871]
[1777650656604,28.32,78398.08,0.0,0.39934,0.00017,30.37019]
[1777650656915,28.32,78398.08,0.0,0.39934,0.00017,30.37019]
[1777650657616,28.32,78398.33,0.0,0.39938,0.00017,30.37117]
[1777650657752,28.32,78398.33,0.0,0.39938,0.00017,30.37117]
[1777650657771,28.32,78398.33,0.0,0.39938,0.00017,30.37117]
[1777650657834,28.32,78398.33,0.0,0.39938,0.00017,30.37117]
[1777650657916,28.32,78398.33,0.0,0.39938,0.00017,30.37117]
[1777650658613,28.32,78395.79,0.0,0.39894,0.00017,30.36134]
[1777650658978,28.32,78395.79,0.0,0.39894,0.00017,30.36134]
[1777650658991,28.32,78395.79,0.0,0.39894,0.00017,30.36134]
[1777650659021,28.32,78395.79,0.0,0.39894,0.00017,30.36134]
[1777650659621,28.32,78399.31,0.0,0.39955,0.00017,30.37498]
[1777650659946,28.32,78399.31,0.0,0.39955,0.00017,30.37498]
[1777650660079,28.32,78399.31,0.0,0.39955,0.00017,30.37498]
[1777650660569,28.32,78399.31,0.0,0.39955,0.00017,30.37498]
[1777650660593,28.32,78399.31,0.0,0.39955,0.00017,30.37498]
[1777650660627,28.32,78405.05,0.0,0.40055,0.00017,30.39704]
[1777650660754,28.32,78405.05,0.0,0.40055,0.00017,30.39704]
[1777650661727,28.32,78401.47,0.0,0.39993,0.00017,30.3833]
[1777650662457,28.32,78401.47,0.0,0.39993,0.00017,30.3833]
[1777650662540,28.32,78401.47,0.0,0.39993,0.00017,30.3833]
[1777650663009,28.32,78396.03,0.0,0.39898,0.00017,30.36229]
[1777650663327,28.32,78396.03,0.0,0.39898,0.00017,30.36229]
[1777650663421,28.32,78396.03,0.0,0.39898,0.00017,30.36229]
[1777650663483,28.32,78385.14,0.0,0.3971,0.00017,30.31973]
[1777650664172,28.32,78385.14,0.0,0.3971,0.00017,30.31973]
[1777650664192,28.32,78348.18,0.0,0.39071,0.00017,30.17029]
[1777650664900,28.32,78348.18,0.0,0.39071,0.00017,30.17029]
[1777650665014,28.32,78348.18,0.0,0.39071,0.00017,30.17029]
[1777650665064,28.32,78348.18,0.0,0.39071,0.00017,30.17029]
[1777650665134,28.32,78348.18,0.0,0.39071,0.00017,30.17029]
[1777650665537,28.32,78324.51,0.0,0.38663,0.00017,30.07053]
[1777650666315,28.32,78324.51,0.0,0.38663,0.00017,30.07053]
[1777650666377,28.32,78309.55,0.0,0.38405,0.00017,30.00586]
[1777650667101,28.32,78309.55,0.0,0.38405,0.00017,30.00586]
[1777650667190,28.32,78307.85,0.0,0.38376,0.00017,29.99844]
[1777650667963,28.32,78309.38,0.0,0.38402,0.00017,30.0051]
[1777650671342,28.31,78309.1,0.0,0.38398,0.00017,30.00384]
[1777650671604,28.31,78310.22,0.0,0.38417,0.00017,30.00868]
[1777650671890,28.31,78310.22,0.0,0.38417,0.00017,30.00868]
[1777650672549,28.31,78310.22,0.0,0.38417,0.00017,30.00868]
[1777650672595,28.31,78310.4,0.0,0.3842,0.00017,30.00944]
[1777650672747,28.31,78310.4,0.0,0.3842,0.00017,30.00944]
[1777650673394,28.31,78310.4,0.0,0.3842,0.00017,30.00944]
[1777650673496,28.3,78298.92,0.0,0.38216,0.00017,29.95748]
[1777650673679,28.3,78298.92,0.0,0.38216,0.00017,29.95748]
[1777650673805,28.3,78298.92,0.0,0.38216,0.00017,29.95748]
[1777650673923,28.3,78298.92,0.0,0.38216,0.00017,29.95748]
[1777650673987,28.3,78294.03,0.0,0.38132,0.00017,29.93578]
[1777650674963,28.29,78284.26,0.0,0.37959,0.00017,29.89071]
[1777650675674,28.29,78284.26,0.0,0.37959,0.00017,29.89071]
[1777650676442,28.29,78284.26,0.0,0.37959,0.00017,29.89071]
[1777650676443,28.29,78291.06,0.0,0.38075,0.00017,29.9212]
[1777650677177,28.29,78291.06,0.0,0.38075,0.00017,29.9212]
[1777650677278,28.28,78295.08,0.0,0.38143,0.00017,29.93893]
[1777650679017,28.28,78301.23,0.0,0.38249,0.00017,29.96619]
[1777650679053,28.28,78301.23,0.0,0.38249,0.00017,29.96619]
[1777650679125,28.28,78301.23,0.0,0.38249,0.00017,29.96619]
[1777650679487,28.28,78301.23,0.0,0.38249,0.00017,29.96619]
[1777650679499,28.28,78301.0,0.0,0.38244,0.00017,29.96493]
[1777650680077,28.28,78301.0,0.0,0.38244,0.00017,29.96493]
[1777650680799,28.28,78297.06,0.0,0.38176,0.00017,29.94735]
[1777650680816,28.28,78297.06,0.0,0.38176,0.00017,29.94735]
[1777650680829,28.28,78297.06,0.0,0.38176,0.00017,29.94735]
[1777650681115,28.28,78297.06,0.0,0.38176,0.00017,29.94735]
[1777650681117,28.28,78297.06,0.0,0.38176,0.00017,29.94735]
[1777650682705,28.28,78296.07,0.0,0.38158,0.00017,29.94281]
[1777650682789,28.28,78296.07,0.0,0.38158,0.00017,29.94281]
[1777650682814,28.28,78296.07,0.0,0.38158,0.00017,29.94281]
[1777650682876,28.28,78286.53,0.0,0.37994,0.00017,29.90001]
[1777650684446,28.28,78278.41,0.0,0.37854,0.00017,29.86306]
[1777650685180,28.28,78278.41,0.0,0.37854,0.00017,29.86306]
[1777650685191,28.28,78278.41,0.0,0.37854,0.00017,29.86306]
[1777650685468,28.28,78278.41,0.0,0.37854,0.00017,29.86306]
[1777650685639,28.28,78278.41,0.0,0.37854,0.00017,29.86306]
[1777650685517,28.27,78282.78,0.0,0.37928,0.00017,29.88275]
[1777650686304,28.27,78282.78,0.0,0.37928,0.00017,29.88275]
[1777650686714,28.27,78285.65,0.0,0.37977,0.00017,29.89559]
[1777650687307,28.27,78285.65,0.0,0.37977,0.00017,29.89559]
[1777650687401,28.27,78285.65,0.0,0.37977,0.00017,29.89559]
[1777650687406,28.27,78285.65,0.0,0.37977,0.00017,29.89559]
[1777650687408,28.27,78291.15,0.0,0.38068,0.00017,29.91938]
[1777650687796,28.27,78291.15,0.0,0.38068,0.00017,29.91938]
[1777650688335,28.27,78291.15,0.0,0.38068,0.00017,29.91938]
[1777650688436,28.26,78299.08,0.0,0.38201,0.00017,29.95416]
[1777650689058,28.26,78299.08,0.0,0.38201,0.00017,29.95416]
[1777650689075,28.26,78299.08,0.0,0.38201,0.00017,29.95416]
[1777650689159,28.25,78305.51,0.0,0.38309,0.00017,29.98182]
[1777650692069,28.24,78305.24,0.0,0.383,0.00017,29.97975]
[1777650692303,28.24,78305.24,0.0,0.383,0.00017,29.97975]
[1777650692332,28.24,78305.24,0.0,0.383,0.00017,29.97975]
[1777650692571,28.23,78305.03,0.0,0.38289,0.00017,29.97408]
[1777650694620,28.23,78309.17,0.0,0.3836,0.00017,29.99229]
[1777650695872,28.22,78319.9,0.0,0.3854,0.00017,30.03806]
[1777650697737,28.22,78319.43,0.0,0.38531,0.00017,30.03569]
[1777650698202,28.22,78319.43,0.0,0.38531,0.00017,30.03569]
[1777650700829,28.21,78324.87,0.0,0.38624,0.00017,30.05909]
[1777650700844,28.21,78324.87,0.0,0.38624,0.00017,30.05909]
[1777650701477,28.21,78324.87,0.0,0.38624,0.00017,30.05909]
[1777650703180,28.21,78325.98,0.0,0.38643,0.00017,30.06383]
[1777650703326,28.21,78325.98,0.0,0.38643,0.00017,30.06383]
[1777650703453,28.21,78322.04,0.0,0.38575,0.00017,30.04675]
[1777650704895,28.21,78315.48,0.0,0.38462,0.00017,30.01826]
[1777650706054,28.21,78312.99,0.0,0.38419,0.00017,30.00738]
[1777650706074,28.21,78312.99,0.0,0.38419,0.00017,30.00738]
[1777650706326,28.21,78309.43,0.0,0.38357,0.00017,29.99177]
[1777650710941,28.21,78310.21,0.0,0.38371,0.00017,29.99519]
[1777650710956,28.21,78310.21,0.0,0.38371,0.00017,29.99519]
[1777650711151,28.21,78306.55,0.0,0.38308,0.00017,29.97911]
[1777650712421,28.21,78306.55,0.0,0.38308,0.00017,29.97911]
[1777650712483,28.2,78302.06,0.0,0.38225,0.00017,29.95803]
[1777650713120,28.2,78302.06,0.0,0.38225,0.00017,29.95803]
[1777650713395,28.2,78302.06,0.0,0.38225,0.00017,29.95803]
[1777650713586,28.2,78302.06,0.0,0.38225,0.00017,29.95803]
[1777650713496,28.2,78284.73,0.0,0.37926,0.00017,29.88024]
[1777650713941,28.2,78284.73,0.0,0.37926,0.00017,29.88024]
[1777650713947,28.2,78284.73,0.0,0.37926,0.00017,29.88024]
[1777650714340,28.2,78284.73,0.0,0.37926,0.00017,29.88024]
[1777650714666,28.2,78275.65,0.0,0.37771,0.00017,29.83891]
[1777650714895,28.2,78275.65,0.0,0.37771,0.00017,29.83891]
[1777650714938,28.2,78275.65,0.0,0.37771,0.00017,29.83891]
[1777650715217,28.2,78263.08,0.0,0.37554,0.00017,29.78072]
[1777650716283,28.2,78250.48,0.0,0.37338,0.00017,29.72155]
[1777650717552,28.2,78250.48,0.0,0.37338,0.00017,29.72155]
[1777650717628,28.2,78249.75,0.0,0.37325,0.00017,29.71797]
[1777650719423,28.2,78249.75,0.0,0.37325,0.00017,29.71797]
[1777650719493,28.19,78262.95,0.0,0.3755,0.00017,29.77954]
[1777650720945,28.19,78262.95,0.0,0.3755,0.00017,29.77954]
[1777650720981,28.19,78262.95,0.0,0.3755,0.00017,29.77954]
[1777650721321,28.19,78252.61,0.0,0.37371,0.00017,29.73084]
[1777650723974,28.19,78244.82,0.0,0.37237,0.00017,29.69387]
[1777650724090,28.19,78244.82,0.0,0.37237,0.00017,29.69387]
[1777650724395,28.19,78244.35,0.0,0.37229,0.00017,29.69141]
[1777650725693,28.19,78244.35,0.0,0.37229,0.00017,29.69141]
[1777650725761,28.19,78245.43,0.0,0.37247,0.00017,29.69643]
[1777650726116,28.19,78245.43,0.0,0.37247,0.00017,29.69643]
[1777650726245,28.19,78245.43,0.0,0.37247,0.00017,29.69643]
[1777650726532,28.19,78245.43,0.0,0.37247,0.00017,29.69643]
[1777650726571,28.19,78229.83,0.0,0.3698,0.00017,29.62161]
[1777650727328,28.19,78229.83,0.0,0.3698,0.00017,29.62161]
[1777650727638,28.19,78229.83,0.0,0.3698,0.00017,29.62161]
[1777650727465,28.18,78203.28,0.0,0.36527,0.00017,29.49141]
[1777650728009,28.18,78203.28,0.0,0.36527,0.00017,29.49141]
[1777650728315,28.18,78203.28,0.0,0.36527,0.00017,29.49141]
[1777650728462,28.18,78203.28,0.0,0.36527,0.00017,29.49141]
[1777650728628,28.18,78178.32,0.0,0.36103,0.00017,29.36552]
[1777650728764,28.18,78178.32,0.0,0.36103,0.00017,29.36552]
[1777650729240,28.18,78178.32,0.0,0.36103,0.00017,29.36552]
[1777650729420,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650729889,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650730165,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650730194,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650730445,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650730561,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650730648,28.18,78168.32,0.0,0.35932,0.00017,29.31395]
[1777650730650,28.18,78156.74,0.0,0.35736,0.00017,29.25365]
[1777650731075,28.18,78156.74,0.0,0.35736,0.00017,29.25365]
[1777650731642,28.18,78156.74,0.0,0.35736,0.00017,29.25365]
[1777650731647,28.18,78154.36,0.0,0.35695,0.00017,29.24101]
[1777650731945,28.18,78154.36,0.0,0.35695,0.00017,29.24101]
[1777650732027,28.18,78154.36,0.0,0.35695,0.00017,29.24101]
[1777650732077,28.18,78154.36,0.0,0.35695,0.00017,29.24101]
[1777650732578,28.18,78168.44,0.0,0.35932,0.00017,29.3139]
[1777650736303,28.13,78172.34,0.0,0.35972,0.00017,29.32661]
[1777650736434,28.13,78172.34,0.0,0.35972,0.00017,29.32661]
[1777650736469,28.13,78172.34,0.0,0.35972,0.00017,29.32661]
[1777650736597,28.11,78162.86,0.0,0.35802,0.00017,29.27503]
[1777650736960,28.11,78162.86,0.0,0.35802,0.00017,29.27503]
[1777650737052,28.11,78162.86,0.0,0.35802,0.00017,29.27503]
[1777650737180,28.11,78162.86,0.0,0.35802,0.00017,29.27503]
[1777650737202,28.11,78162.86,0.0,0.35802,0.00017,29.27503]
[1777650737228,28.11,78162.86,0.0,0.35802,0.00017,29.27503]
[1777650737573,28.11,78175.69,0.0,0.36019,0.00017,29.34123]
[1777650739201,28.09,78174.28,0.0,0.35986,0.00017,29.33148]
[1777650739476,28.09,78174.28,0.0,0.35986,0.00017,29.33148]
[1777650739657,28.09,78174.28,0.0,0.35986,0.00017,29.33148]
[1777650739665,28.07,78173.44,0.0,0.35964,0.00017,29.32476]
[1777650739965,28.07,78173.44,0.0,0.35964,0.00017,29.32476]
[1777650740074,28.07,78173.44,0.0,0.35964,0.00017,29.32476]
[1777650740246,28.07,78173.44,0.0,0.35964,0.00017,29.32476]
[1777650740529,28.07,78173.44,0.0,0.35964,0.00017,29.32476]
[1777650740685,28.07,78197.45,0.0,0.36371,0.00017,29.44689]
[1777650740926,28.07,78197.45,0.0,0.36371,0.00017,29.44689]
[1777650740998,28.07,78197.45,0.0,0.36371,0.00017,29.44689]
[1777650741270,28.07,78197.45,0.0,0.36371,0.00017,29.44689]
[1777650741508,28.07,78227.89,0.0,0.36892,0.00017,29.59786]
[1777650741787,28.07,78227.89,0.0,0.36892,0.00017,29.59786]
[1777650741848,28.07,78227.89,0.0,0.36892,0.00017,29.59786]
[1777650742171,28.07,78227.89,0.0,0.36892,0.00017,29.59786]
[1777650742395,28.07,78227.89,0.0,0.36892,0.00017,29.59786]
[1777650742482,28.07,78227.89,0.0,0.36892,0.00017,29.59786]
[1777650742742,28.07,78227.89,0.0,0.36891,0.00017,29.59783]
[1777650742844,28.07,78227.89,0.0,0.36891,0.00017,29.59783]
[1777650743103,28.07,78227.89,0.0,0.36891,0.00017,29.59783]
[1777650743220,28.07,78227.89,0.0,0.36891,0.00017,29.59783]
[1777650743881,28.07,78227.89,0.0,0.36891,0.00017,29.59783]
[1777650744315,28.07,78227.89,0.0,0.36891,0.00017,29.59783]
[1777650744416,28.07,78233.69,0.0,0.36991,0.00017,29.62595]
[1777650745921,28.07,78233.69,0.0,0.3699,0.00017,29.6259]
[1777650746088,28.07,78233.69,0.0,0.3699,0.00017,29.6259]
[1777650746156,28.07,78233.69,0.0,0.3699,0.00017,29.6259]
[1777650746423,28.07,78233.69,0.0,0.3699,0.00017,29.6259]
[1777650746461,28.07,78246.64,0.0,0.37212,0.00017,29.68815]
[1777650746765,28.07,78246.64,0.0,0.37212,0.00017,29.68815]
[1777650747248,28.07,78246.64,0.0,0.37212,0.00017,29.68807]
[1777650747991,28.07,78246.64,0.0,0.37212,0.00017,29.68807]
[1777650748255,28.07,78248.97,0.0,0.37252,0.00017,29.69909]
[1777650750362,28.07,78249.7,0.0,0.37264,0.00017,29.70248]
[1777650750470,28.07,78249.7,0.0,0.37264,0.00017,29.70248]
[1777650750543,28.07,78249.7,0.0,0.37264,0.00017,29.70248]
[1777650750676,28.07,78249.7,0.0,0.37264,0.00017,29.70248]
[1777650750735,28.07,78267.34,0.0,0.37567,0.00017,29.78559]
[1777650751652,28.07,78267.34,0.0,0.37567,0.00017,29.78559]
[1777650751706,28.07,78286.75,0.0,0.379,0.00017,29.87188]
[1777650751848,28.07,78286.75,0.0,0.379,0.00017,29.87188]
[1777650752284,28.07,78286.62,0.0,0.37897,0.00017,29.87112]
[1777650753301,28.07,78286.62,0.0,0.37897,0.00017,29.87112]
[1777650753394,28.07,78296.2,0.0,0.38063,0.00017,29.91454]
[1777650753918,28.07,78296.2,0.0,0.38063,0.00017,29.91454]
[1777650754064,28.07,78296.2,0.0,0.38063,0.00017,29.91454]
[1777650754657,28.07,78296.2,0.0,0.38063,0.00017,29.91454]
[1777650754714,28.07,78326.94,0.0,0.38595,0.00017,30.05038]
[1777650755101,28.07,78326.94,0.0,0.38595,0.00017,30.05038]
[1777650755308,28.06,78326.94,0.0,0.38594,0.00017,30.05019]
[1777650756290,28.06,78326.94,0.0,0.38594,0.00017,30.05019]
[1777650756391,28.06,78343.55,0.0,0.38883,0.00017,30.12142]
[1777650757604,28.06,78343.55,0.0,0.38883,0.00017,30.12142]
[1777650757634,28.06,78335.84,0.0,0.38748,0.00017,30.08848]
[1777650758112,28.06,78335.84,0.0,0.38748,0.00017,30.08848]
[1777650758471,28.06,78359.14,0.0,0.39154,0.00017,30.18677]
[1777650760110,28.06,78359.14,0.0,0.39154,0.00017,30.18677]
[1777650760537,28.06,78359.14,0.0,0.39154,0.00017,30.18677]
[1777650760628,28.06,78354.75,0.0,0.39076,0.00017,30.16833]
[1777650760957,28.06,78354.75,0.0,0.39076,0.00017,30.16833]
[1777650760968,28.06,78354.75,0.0,0.39076,0.00017,30.16833]
[1777650761255,28.06,78354.75,0.0,0.39076,0.00017,30.16833]
[1777650761472,28.06,78354.75,0.0,0.39076,0.00017,30.16833]
[1777650761741,28.06,78354.75,0.0,0.39076,0.00017,30.16833]
[1777650761622,28.06,78368.32,0.0,0.39312,0.00017,30.22445]
[1777650761957,28.06,78368.32,0.0,0.39312,0.00017,30.22445]
[1777650762158,28.06,78368.32,0.0,0.39312,0.00017,30.22445]
[1777650762363,28.06,78368.32,0.0,0.39312,0.00017,30.22445]
[1777650763376,28.06,78381.73,0.0,0.39545,0.00017,30.27874]
[1777650764508,28.06,78381.73,0.0,0.39545,0.00017,30.27874]
[1777650764527,28.06,78381.73,0.0,0.39545,0.00017,30.27874]
[1777650764610,28.06,78377.02,0.0,0.39463,0.00017,30.2596]
[1777650764902,28.06,78377.02,0.0,0.39463,0.00017,30.2596]
[1777650764974,28.06,78377.02,0.0,0.39463,0.00017,30.2596]
[1777650765508,28.06,78377.02,0.0,0.39463,0.00017,30.2596]
[1777650765607,28.06,78355.14,0.0,0.39081,0.00017,30.16954]
[1777650766212,28.06,78355.14,0.0,0.39081,0.00017,30.16954]
[1777650766318,28.06,78355.14,0.0,0.39081,0.00017,30.16954]
[1777650766506,28.06,78355.14,0.0,0.39081,0.00017,30.16954]
[1777650766708,28.06,78332.65,0.0,0.38689,0.00017,30.07395]
[1777650767141,28.06,78332.65,0.0,0.38689,0.00017,30.07395]
[1777650767487,28.05,78320.67,0.0,0.38481,0.00017,30.02195]
[1777650767826,28.05,78320.67,0.0,0.38481,0.00017,30.02195]
[1777650768086,28.05,78320.67,0.0,0.38481,0.00017,30.02195]
[1777650768492,28.05,78320.67,0.0,0.38481,0.00017,30.02195]
[1777650768593,28.05,78316.31,0.0,0.38406,0.00017,30.00284]
[1777650770185,28.06,78316.31,0.0,0.38406,0.00017,30.00286]
[1777650770281,28.06,78316.31,0.0,0.38406,0.00017,30.00286]
[1777650770420,28.06,78304.67,0.0,0.38204,0.00017,29.9513]
[1777650770911,28.06,78304.67,0.0,0.38204,0.00017,29.9513]
[1777650770936,28.06,78304.67,0.0,0.38204,0.00017,29.9513]
[1777650771111,28.06,78304.67,0.0,0.38204,0.00017,29.9513]
[1777650771743,28.05,78290.26,0.0,0.37954,0.00017,29.88627]
[1777650772786,28.05,78285.26,0.0,0.37867,0.00017,29.86329]
[1777650773117,28.05,78285.26,0.0,0.37867,0.00017,29.86329]
[1777650773134,28.05,78285.26,0.0,0.37867,0.00017,29.86329]
[1777650773211,28.05,78285.26,0.0,0.37867,0.00017,29.86329]
[1777650773442,28.05,78285.26,0.0,0.37866,0.00017,29.86311]
[1777650774782,28.05,78284.71,0.0,0.37856,0.00017,29.86041]
[1777650775078,28.05,78284.71,0.0,0.37856,0.00017,29.86041]
[1777650775694,28.05,78284.71,0.0,0.37856,0.00017,29.86041]
[1777650775759,28.05,78286.01,0.0,0.37878,0.00017,29.86617]
[1777650776890,28.05,78278.52,0.0,0.37748,0.00017,29.83162]
[1777650776904,28.05,78278.52,0.0,0.37748,0.00017,29.83162]
[1777650776999,28.05,78278.52,0.0,0.37748,0.00017,29.83162]
[1777650777468,28.04,78278.52,0.0,0.37747,0.00017,29.83145]
[1777650778173,28.04,78278.52,0.0,0.37747,0.00017,29.83145]
[1777650778475,28.04,78280.03,0.0,0.37773,0.00017,29.83824]
[1777650779434,28.04,78280.03,0.0,0.37773,0.00017,29.83824]
[1777650779454,28.04,78280.03,0.0,0.37773,0.00017,29.83824]
[1777650779676,28.04,78280.03,0.0,0.37773,0.00017,29.83824]
[1777650779535,28.04,78278.23,0.0,0.37741,0.00017,29.8299]
[1777650781178,28.04,78278.23,0.0,0.37741,0.00017,29.82986]
[1777650781497,28.04,78275.7,0.0,0.37697,0.00017,29.81815]
[1777650782540,28.04,78275.7,0.0,0.37697,0.00017,29.81815]
[1777650782607,28.04,78274.41,0.0,0.37675,0.00017,29.81215]
[1777650784898,28.04,78278.52,0.0,0.37746,0.00017,29.83108]
[1777650785528,28.04,78279.18,0.0,0.37757,0.00017,29.83409]
[1777650786249,28.04,78279.18,0.0,0.37757,0.00017,29.83409]
[1777650786536,28.04,78283.54,0.0,0.37832,0.00017,29.85408]
[1777650788025,28.04,78281.92,0.0,0.37804,0.00017,29.8466]
[1777650788552,28.04,78281.46,0.0,0.37796,0.00017,29.84444]
[1777650790285,28.04,78286.36,0.0,0.3788,0.00017,29.86687]
[1777650790566,28.04,78288.56,0.0,0.37918,0.00017,29.87688]
[1777650793443,28.04,78289.43,0.0,0.37933,0.00017,29.88079]
[1777650793483,28.04,78289.43,0.0,0.37933,0.00017,29.88079]
[1777650793590,28.04,78290.26,0.0,0.37947,0.00017,29.88453]
[1777650795144,28.04,78283.66,0.0,0.37833,0.00017,29.85438]
[1777650795347,28.04,78283.66,0.0,0.37833,0.00017,29.85438]
[1777650796269,28.04,78279.96,0.0,0.37769,0.00017,29.83737]
[1777650796649,28.04,78268.45,0.0,0.3757,0.00017,29.78386]
[1777650797186,28.04,78268.45,0.0,0.3757,0.00017,29.78386]
[1777650799683,28.03,78269.84,0.0,0.37593,0.00017,29.7901]
[1777650799691,28.03,78269.84,0.0,0.37593,0.00017,29.7901]
[1777650799712,28.03,78269.84,0.0,0.37593,0.00017,29.7901]
[1777650799725,28.03,78269.84,0.0,0.37593,0.00017,29.7901]
[1777650799771,28.03,78270.97,0.0,0.37612,0.00017,29.79524]
[1777650800211,28.03,78270.97,0.0,0.37612,0.00017,29.79524]
[1777650801271,28.03,78270.97,0.0,0.37611,0.00017,29.79512]
[1777650801644,28.03,78261.93,0.0,0.37455,0.00017,29.75269]
[1777650801992,28.03,78261.93,0.0,0.37455,0.00017,29.75269]
[1777650802637,28.03,78261.93,0.0,0.37455,0.00017,29.75269]
[1777650803970,28.03,78267.41,0.0,0.37549,0.00017,29.7782]
[1777650804665,28.03,78264.75,0.0,0.37502,0.00017,29.76563]
[1777650805334,28.03,78264.75,0.0,0.37502,0.00017,29.76563]
[1777650805673,28.03,78263.02,0.0,0.37472,0.00017,29.75741]
[1777650807421,28.03,78259.85,0.0,0.37417,0.00017,29.74238]
[1777650807686,28.03,78259.31,0.0,0.37408,0.00017,29.73975]
[1777650808930,28.03,78257.91,0.0,0.37383,0.00017,29.73305]
[1777650809701,28.02,78256.35,0.0,0.37356,0.00017,29.72558]
[1777650811683,28.02,78256.99,0.0,0.37367,0.00017,29.72854]
[1777650812929,28.02,78256.81,0.0,0.37362,0.00017,29.7244]
[1777650813619,28.02,78256.81,0.0,0.37362,0.00017,29.7244]
[1777650813692,28.02,78256.81,0.0,0.37362,0.00017,29.7244]
[1777650813728,28.02,78256.64,0.0,0.37359,0.00017,29.72353]
[1777650818765,28.02,78262.09,0.0,0.37451,0.00017,29.74891]
[1777650819875,28.02,78262.34,0.0,0.37455,0.00017,29.75001]
[1777650820777,28.02,78260.3,0.0,0.3742,0.00017,29.74031]
[1777650821415,28.02,78260.3,0.0,0.3742,0.00017,29.74031]
[1777650821778,28.02,78260.3,0.0,0.3742,0.00017,29.74031]
[1777650821788,28.02,78260.3,0.0,0.3742,0.00017,29.74031]
[1777650821809,28.02,78260.3,0.0,0.3742,0.00017,29.74031]
[1777650821784,28.02,78264.03,0.0,0.37484,0.00017,29.7578]
[1777650822757,28.02,78264.03,0.0,0.37484,0.00017,29.7578]
[1777650822782,28.02,78264.03,0.0,0.37484,0.00017,29.7578]
[1777650822791,28.02,78264.57,0.0,0.37492,0.00017,29.76025]
[1777650823818,28.02,78270.48,0.0,0.37594,0.00017,29.78781]
[1777650825775,28.02,78276.08,0.0,0.37691,0.00017,29.81384]
[1777650825816,28.02,78276.19,0.0,0.37693,0.00017,29.81434]
[1777650830847,28.01,78278.3,0.0,0.37729,0.00017,29.82403]
[1777650832102,28.01,78278.3,0.0,0.37729,0.00017,29.82403]
[1777650832203,28.01,78280.33,0.0,0.37764,0.00017,29.83339]
[1777650837633,28.01,78285.52,0.0,0.37852,0.00017,29.85685]
[1777650840034,28.01,78287.56,0.0,0.37887,0.00017,29.86611]
[1777650840136,28.01,78285.57,0.0,0.37852,0.00017,29.85692]
[1777650845540,28.01,78292.72,0.0,0.37975,0.00017,29.88925]
[1777650845837,28.01,78292.72,0.0,0.37975,0.00017,29.88925]
[1777650845929,28.01,78293.69,0.0,0.37991,0.00017,29.89347]
[1777650846086,28.01,78293.69,0.0,0.37991,0.00017,29.89347]
[1777650846187,28.01,78297.88,0.0,0.38063,0.00017,29.91244]
[1777650850254,28.01,78301.37,0.0,0.38124,0.00017,29.92819]
[1777650850269,28.01,78301.37,0.0,0.38124,0.00017,29.92819]
[1777650852520,28.01,78299.61,0.0,0.38093,0.00017,29.92027]
[1777650852616,28.01,78299.61,0.0,0.38093,0.00017,29.92027]
[1777650854236,28.01,78302.45,0.0,0.38143,0.00017,29.93305]
[1777650854714,28.01,78302.45,0.0,0.38143,0.00017,29.93305]
[1777650856262,28.01,78308.15,0.0,0.38241,0.00017,29.95855]
[1777650856276,28.01,78308.15,0.0,0.38241,0.00017,29.95855]
[1777650856446,28.01,78308.15,0.0,0.38241,0.00017,29.95855]
[1777650858283,28.01,78314.43,0.0,0.3835,0.00017,29.98635]
[1777650863070,28.0,78306.56,0.0,0.38212,0.00017,29.95113]
[1777650864296,28.0,78306.56,0.0,0.38212,0.00017,29.95113]
[1777650864397,28.0,78302.29,0.0,0.38138,0.00017,29.93198]
[1777650865608,28.0,78302.29,0.0,0.38138,0.00017,29.93198]
[1777650865710,28.0,78302.71,0.0,0.38145,0.00017,29.93383]
[1777650866276,28.0,78302.71,0.0,0.38145,0.00017,29.93383]
[1777650866646,28.0,78302.4,0.0,0.3814,0.00017,29.93242]
[1777650866943,28.0,78302.4,0.0,0.3814,0.00017,29.93242]
[1777650867844,28.0,78303.86,0.0,0.38165,0.00017,29.93895]
[1777650868291,28.0,78303.86,0.0,0.38165,0.00017,29.93895]
[1777650868393,28.0,78304.91,0.0,0.38183,0.00017,29.94366]
[1777650871038,28.0,78303.65,0.0,0.38161,0.00017,29.93797]
[1777650871087,28.0,78303.65,0.0,0.38161,0.00017,29.93797]
[1777650871559,28.0,78305.84,0.0,0.38198,0.00017,29.94462]
[1777650872423,28.0,78305.84,0.0,0.38198,0.00017,29.94462]
[1777650875472,28.0,78313.72,0.0,0.38334,0.00017,29.97957]
[1777650880070,28.0,78310.49,0.0,0.38277,0.00017,29.96503]
[1777650880080,28.0,78310.49,0.0,0.38277,0.00017,29.96503]
[1777650881169,28.0,78310.74,0.0,0.38281,0.00017,29.96609]
[1777650881514,28.0,78310.74,0.0,0.38281,0.00017,29.96609]
[1777650881764,28.0,78311.79,0.0,0.38299,0.00017,29.97065]
[1777650882613,28.0,78311.79,0.0,0.38299,0.00017,29.97065]
[1777650882644,28.0,78311.79,0.0,0.38299,0.00017,29.97065]
[1777650882671,28.0,78311.79,0.0,0.38299,0.00017,29.97065]
[1777650882796,28.0,78314.2,0.0,0.38341,0.00017,29.98127]
[1777650887858,27.99,78318.57,0.0,0.38415,0.00017,30.00027]
[1777650889615,27.99,78306.12,0.0,0.38198,0.00017,29.94479]
[1777650890116,27.99,78306.12,0.0,0.38198,0.00017,29.94479]
[1777650890719,27.99,78306.12,0.0,0.38198,0.00017,29.94479]
[1777650890806,27.99,78306.12,0.0,0.38198,0.00017,29.94479]
[1777650890807,27.99,78313.52,0.0,0.38327,0.00017,29.97774]
[1777650892078,27.99,78313.52,0.0,0.38327,0.00017,29.97769]
[1777650892134,27.99,78313.52,0.0,0.38327,0.00017,29.97769]
[1777650892853,27.99,78313.52,0.0,0.38327,0.00017,29.97769]
[1777650892275,27.99,78328.54,0.0,0.38588,0.00017,30.04369]
[1777650893516,27.99,78330.07,0.0,0.38615,0.00017,30.05037]
[1777650894212,27.99,78330.07,0.0,0.38615,0.00017,30.05037]
[1777650896799,27.99,78330.54,0.0,0.38623,0.00017,30.05245]
[1777650896899,27.99,78330.5,0.0,0.38623,0.00017,30.05233]
[1777650898668,27.99,78330.5,0.0,0.38623,0.00017,30.05233]
[1777650898688,27.99,78330.5,0.0,0.38623,0.00017,30.05233]
[1777650898726,27.99,78327.36,0.0,0.38568,0.00017,30.03876]
[1777650900669,27.99,78327.36,0.0,0.38568,0.00017,30.03876]
[1777650900719,27.99,78324.47,0.0,0.38517,0.00017,30.02598]
[1777650901230,27.99,78324.47,0.0,0.38517,0.00017,30.02598]
[1777650902901,27.99,78327.88,0.0,0.38577,0.00017,30.04085]
[1777650906834,27.99,78328.87,0.0,0.38593,0.00017,30.04506]
[1777650907378,27.99,78325.88,0.0,0.38542,0.00017,30.03212]
[1777650912413,27.99,78321.67,0.0,0.38467,0.00017,30.01331]
[1777650915731,27.99,78321.85,0.0,0.38469,0.00017,30.01394]
[1777650915832,27.98,78329.74,0.0,0.38606,0.00017,30.04821]
[1777650916059,27.98,78329.74,0.0,0.38606,0.00017,30.04821]
[1777650916129,27.98,78329.74,0.0,0.38606,0.00017,30.04821]
[1777650919109,27.98,78334.36,0.0,0.38686,0.00017,30.06815]
[1777650919463,27.98,78334.36,0.0,0.38686,0.00017,30.06815]
[1777650919995,27.98,78334.36,0.0,0.38686,0.00017,30.06815]
[1777650920005,27.98,78334.36,0.0,0.38686,0.00017,30.06815]
[1777650920622,27.98,78334.36,0.0,0.38686,0.00017,30.06815]
[1777650921122,27.98,78337.46,0.0,0.3874,0.00017,30.08153]
[1777650921477,27.98,78337.46,0.0,0.3874,0.00017,30.08153]
[1777650925170,27.98,78337.08,0.0,0.38732,0.00017,30.07953]
[1777650925522,27.98,78337.08,0.0,0.38732,0.00017,30.07953]
[1777650925609,27.98,78335.49,0.0,0.38704,0.00017,30.07257]
[1777650926098,27.98,78335.49,0.0,0.38704,0.00017,30.07257]
[1777650927254,27.98,78335.49,0.0,0.38703,0.00017,30.07244]
[1777650929609,27.98,78331.89,0.0,0.3864,0.00017,30.05679]
[1777650929630,27.98,78331.89,0.0,0.3864,0.00017,30.05679]
[1777650931135,27.98,78331.88,0.0,0.3864,0.00017,30.05679]
[1777650931242,27.98,78331.88,0.0,0.3864,0.00017,30.05679]
[1777650933022,27.97,78332.91,0.0,0.38656,0.00017,30.05794]
[1777650933027,27.97,78332.91,0.0,0.38656,0.00017,30.05794]
[1777650934989,27.97,78334.11,0.0,0.38676,0.00017,30.06304]
[1777650935321,27.97,78334.11,0.0,0.38676,0.00017,30.06304]
[1777650937454,27.97,78334.54,0.0,0.38684,0.00017,30.06494]
[1777650937518,27.97,78334.54,0.0,0.38684,0.00017,30.06494]
[1777650940387,27.97,78328.39,0.0,0.38577,0.00017,30.03821]
[1777650941412,27.97,78328.9,0.0,0.38585,0.00017,30.04034]
[1777650941777,27.97,78328.9,0.0,0.38585,0.00017,30.04034]
[1777650941786,27.97,78328.9,0.0,0.38585,0.00017,30.04034]
[1777650943010,27.97,78330.13,0.0,0.38606,0.00017,30.04563]
[1777650943423,27.97,78330.13,0.0,0.38606,0.00017,30.04563]
[1777650944892,27.97,78334.11,0.0,0.38676,0.00017,30.0629]
[1777650944906,27.97,78334.11,0.0,0.38676,0.00017,30.0629]
[1777650946932,27.97,78334.34,0.0,0.38679,0.00017,30.06383]
[1777650947479,27.97,78332.68,0.0,0.3865,0.00017,30.05654]
[1777650947661,27.97,78333.42,0.0,0.38662,0.00017,30.05964]
[1777650948655,27.97,78333.42,0.0,0.38662,0.00017,30.05964]
[1777650948667,27.97,78333.42,0.0,0.38662,0.00017,30.05964]
[1777650948694,27.97,78333.42,0.0,0.38662,0.00017,30.05964]
[1777650948756,27.97,78338.38,0.0,0.38748,0.00017,30.08092]
[1777650954710,27.97,78342.87,0.0,0.38827,0.00017,30.10015]
[1777650958959,27.97,78343.29,0.0,0.38834,0.00017,30.10194]
[1777650961103,27.97,78351.05,0.0,0.38969,0.00017,30.13487]
[1777650961680,27.97,78351.05,0.0,0.38969,0.00017,30.13487]
[1777650961750,27.97,78351.05,0.0,0.38969,0.00017,30.13487]
[1777650961807,27.97,78351.05,0.0,0.38969,0.00017,30.13487]
[1777650961869,27.97,78355.96,0.0,0.39055,0.00017,30.15553]
[1777650962701,27.97,78355.96,0.0,0.39055,0.00017,30.15553]
[1777650962835,27.97,78365.27,0.0,0.39217,0.00017,30.19434]
[1777650963653,27.97,78365.27,0.0,0.39217,0.00017,30.19434]
[1777650963737,27.97,78365.27,0.0,0.39217,0.00017,30.19434]
[1777650963804,27.97,78368.85,0.0,0.3928,0.00017,30.20909]
[1777650968808,27.96,78363.52,0.0,0.39186,0.00017,30.1868]
[1777650973338,27.96,78357.15,0.0,0.39073,0.00017,30.16005]
[1777650973884,27.96,78357.15,0.0,0.39073,0.00017,30.16005]
[1777650973946,27.96,78354.27,0.0,0.39023,0.00017,30.14793]
[1777650974759,27.96,78354.27,0.0,0.39023,0.00017,30.14793]
[1777650974850,27.96,78354.27,0.0,0.39023,0.00017,30.14791]
[1777650980688,27.96,78352.91,0.0,0.38999,0.00017,30.14212]
[1777650984711,27.96,78353.32,0.0,0.39006,0.00017,30.14378]
[1777650984735,27.96,78353.32,0.0,0.39006,0.00017,30.14378]
[1777650986077,27.96,78347.48,0.0,0.38904,0.00017,30.11904]
[1777650986252,27.96,78347.48,0.0,0.38904,0.00017,30.11904]
[1777650986271,27.96,78347.48,0.0,0.38904,0.00017,30.11904]
[1777650986995,27.96,78347.48,0.0,0.38904,0.00017,30.11904]
[1777650986934,27.96,78345.31,0.0,0.38866,0.00017,30.10981]
[1777650987543,27.96,78345.31,0.0,0.38866,0.00017,30.10981]
[1777650987941,27.96,78346.03,0.0,0.38878,0.00017,30.11289]
[1777650989370,27.96,78347.14,0.0,0.38898,0.00017,30.11761]
[1777650989955,27.96,78346.44,0.0,0.38886,0.00017,30.11464]
[1777650994990,27.96,78348.38,0.0,0.38919,0.00017,30.11983]
[1777651000034,27.96,78347.11,0.0,0.38896,0.00017,30.11444]
[1777651004440,27.96,78345.41,0.0,0.38867,0.00017,30.1072]
[1777651008183,27.96,78355.86,0.0,0.39049,0.00017,30.15137]
[1777651008585,27.96,78355.86,0.0,0.39049,0.00017,30.15137]
[1777651012325,27.96,78358.19,0.0,0.39089,0.00017,30.16102]
[1777651012427,27.96,78359.28,0.0,0.39108,0.00017,30.16555]
[1777651014060,27.96,78359.28,0.0,0.39108,0.00017,30.16555]
[1777651014073,27.96,78359.28,0.0,0.39108,0.00017,30.16555]
[1777651014943,27.96,78359.34,0.0,0.39109,0.00017,30.16568]
[1777651016700,27.96,78359.34,0.0,0.39109,0.00017,30.16568]
[1777651016801,27.96,78359.21,0.0,0.39106,0.00017,30.16506]
[1777651022228,27.95,78359.91,0.0,0.39117,0.00017,30.16781]
[1777651024418,27.95,78366.64,0.0,0.39235,0.00017,30.19572]
[1777651024519,27.95,78371.38,0.0,0.39318,0.00018,30.21529]
[1777651026773,27.95,78374.08,0.0,0.39365,0.00018,30.22639]
[1777651026779,27.95,78374.08,0.0,0.39365,0.00018,30.22639]
[1777651026872,27.95,78374.08,0.0,0.39365,0.00018,30.22639]
[1777651026901,27.95,78378.5,0.0,0.39442,0.00018,30.24444]
[1777651027183,27.95,78378.5,0.0,0.39442,0.00018,30.24444]
[1777651027468,27.95,78378.5,0.0,0.39442,0.00018,30.24444]
[1777651028021,27.95,78392.05,0.0,0.3968,0.00018,30.29912]
[1777651028835,27.95,78392.05,0.0,0.3968,0.00018,30.29912]
[1777651029084,27.95,78393.79,0.0,0.39711,0.00018,30.30606]
[1777651030248,27.95,78394.8,0.0,0.39728,0.00018,30.31007]
[1777651030850,27.95,78394.8,0.0,0.39728,0.00018,30.31007]
[1777651031082,27.95,78393.94,0.0,0.39713,0.00018,30.30664]
[1777651031599,27.95,78393.94,0.0,0.39713,0.00018,30.30664]
[1777651031679,27.95,78386.03,0.0,0.39574,0.00018,30.27494]
[1777651034026,27.95,78381.46,0.0,0.39494,0.00018,30.25642]
[1777651034100,27.95,78381.34,0.0,0.39492,0.00018,30.2559]
[1777651034401,27.95,78381.34,0.0,0.39492,0.00018,30.2559]
[1777651034502,27.95,78387.07,0.0,0.39592,0.00018,30.27906]
[1777651035202,27.95,78387.07,0.0,0.39592,0.00018,30.27906]
[1777651035957,27.95,78387.07,0.0,0.39592,0.00018,30.27906]
[1777651036078,27.95,78387.07,0.0,0.39592,0.00018,30.27906]
[1777651038688,27.95,78395.91,0.0,0.39747,0.00018,30.3144]
[1777651046053,27.95,78395.28,0.0,0.39737,0.00018,30.31195]
[1777651048629,27.95,78399.35,0.0,0.39809,0.00018,30.3282]
[1777651051351,27.96,78408.49,0.0,0.3997,0.00018,30.36424]
[1777651051400,27.96,78408.49,0.0,0.3997,0.00018,30.36424]
[1777651051452,27.96,78407.84,0.0,0.39957,0.00018,30.35862]
[1777651057428,27.96,78401.58,0.0,0.39848,0.00018,30.33426]
[1777651062983,27.96,78400.22,0.0,0.39825,0.00018,30.32903]
[1777651063101,27.96,78400.22,0.0,0.39825,0.00018,30.32903]
[1777651063278,27.96,78399.54,0.0,0.39814,0.00018,30.32642]
[1777651063470,27.96,78399.37,0.0,0.39811,0.00018,30.32575]
[1777651065156,27.96,78394.74,0.0,0.39729,0.00018,30.30743]
[1777651065169,27.96,78394.74,0.0,0.39729,0.00018,30.30743]
[1777651066474,27.96,78388.94,0.0,0.39628,0.00018,30.28436]
[1777651067286,27.96,78386.14,0.0,0.39579,0.00018,30.27309]
[1777651067499,27.96,78386.14,0.0,0.39579,0.00018,30.27309]
[1777651072647,27.96,78385.56,0.0,0.39569,0.00018,30.27075]
[1777651072799,27.96,78385.56,0.0,0.39569,0.00018,30.27075]
[1777651072894,27.96,78385.73,0.0,0.39572,0.00018,30.27142]
[1777651073427,27.96,78385.73,0.0,0.39572,0.00018,30.27142]
[1777651073543,27.96,78385.73,0.0,0.39572,0.00018,30.27142]
[1777651079060,27.96,78383.02,0.0,0.39523,0.00018,30.2603]
[1777651083230,27.96,78386.23,0.0,0.39579,0.00018,30.27311]
[1777651083250,27.96,78386.23,0.0,0.39579,0.00018,30.27311]
[1777651083530,27.96,78386.23,0.0,0.39579,0.00018,30.27311]
[1777651083788,27.96,78390.61,0.0,0.39656,0.00018,30.2907]
[1777651089660,27.96,78393.9,0.0,0.39713,0.00018,30.3038]
[1777651090321,27.96,78396.66,0.0,0.39762,0.00018,30.31474]
[1777651090338,27.96,78396.66,0.0,0.39762,0.00018,30.31474]
[1777651090660,27.96,78396.66,0.0,0.39762,0.00018,30.31474]
[1777651093782,27.96,78397.23,0.0,0.39771,0.00018,30.31695]
[1777651093836,27.96,78399.32,0.0,0.39808,0.00018,30.3252]
[1777651094830,27.96,78406.93,0.0,0.39942,0.00018,30.35508]
[1777651095800,27.96,78406.93,0.0,0.39942,0.00018,30.35508]
[1777651095803,27.96,78409.56,0.0,0.39988,0.00018,30.36531]
[1777651097172,27.96,78409.56,0.0,0.39987,0.00018,30.36526]
[1777651097551,27.96,78409.56,0.0,0.39987,0.00018,30.36526]
[1777651098998,27.96,78409.53,0.0,0.39987,0.00018,30.3651]
[1777651099123,27.95,78409.79,0.0,0.39991,0.00018,30.366]
[1777651099831,27.95,78409.79,0.0,0.39991,0.00018,30.366]
[1777651099933,27.95,78411.17,0.0,0.40015,0.00018,30.37132]
[1777651100876,27.95,78420.66,0.0,0.40181,0.00018,30.40786]
[1777651103910,27.95,78425.77,0.0,0.40271,0.00018,30.42728]
[1777651103966,27.95,78427.52,0.0,0.40301,0.00018,30.43385]
[1777651109798,27.95,78433.13,0.0,0.40399,0.00018,30.45481]
[1777651114832,27.95,78432.0,0.0,0.40378,0.00018,30.44747]
[1777651119867,27.95,78435.11,0.0,0.40433,0.00018,30.45913]
[1777651123895,27.95,78426.71,0.0,0.40284,0.00018,30.42728]
[1777651128930,27.94,78428.64,0.0,0.40316,0.00018,30.43427]
[1777651133965,27.94,78430.99,0.0,0.40357,0.00018,30.44292]
[1777651139000,27.93,78432.1,0.0,0.40375,0.00018,30.44686]
[1777651144040,27.93,78431.98,0.0,0.40371,0.00018,30.44607]
[1777651149075,27.93,78431.15,0.0,0.40355,0.00018,30.44263]
[1777651154111,27.92,78430.54,0.0,0.40342,0.00018,30.44001]
[1777651159145,27.92,78431.72,0.0,0.40361,0.00018,30.44415]
[1777651164179,27.91,78431.37,0.0,0.40354,0.00018,30.44251]
[1777651169214,27.91,78435.51,0.0,0.40425,0.00018,30.45778]
[1777651174250,27.9,78437.41,0.0,0.40456,0.00018,30.46151]
[1777651179471,27.9,78434.37,0.0,0.40401,0.00018,30.44983]
[1777651181094,27.9,78435.13,0.0,0.40414,0.00018,30.45255]
[1777651181102,27.9,78435.13,0.0,0.40414,0.00018,30.45255]
[1777651181114,27.9,78435.13,0.0,0.40414,0.00018,30.45255]
[1777651181166,27.9,78434.32,0.0,0.40399,0.00018,30.44944]
[1777651183105,27.9,78434.08,0.0,0.40395,0.00018,30.44854]
[1777651183115,27.9,78434.08,0.0,0.40395,0.00018,30.44854]
[1777651183120,27.9,78434.08,0.0,0.40395,0.00018,30.44854]
[1777651183176,27.89,78434.27,0.0,0.40397,0.00018,30.44912]
[1777651185129,27.89,78434.27,0.0,0.40397,0.00018,30.44912]
[1777651185162,27.89,78434.26,0.0,0.40396,0.00018,30.44896]
[1777651188071,27.89,78434.92,0.0,0.40408,0.00018,30.45137]
[1777651189220,27.89,78434.07,0.0,0.40392,0.00018,30.44805]
[1777651190104,27.89,78434.38,0.0,0.40397,0.00018,30.44909]
[1777651195128,27.88,78430.01,0.0,0.40318,0.00018,30.43228]
[1777651195813,27.88,78430.01,0.0,0.40318,0.00018,30.43228]
[1777651197308,27.88,78430.26,0.0,0.40322,0.00018,30.43317]
[1777651197413,27.88,78429.76,0.0,0.40313,0.00018,30.43122]
[1777651198931,27.88,78429.76,0.0,0.40313,0.00018,30.43122]
[1777651199222,27.88,78429.76,0.0,0.40313,0.00018,30.43122]
[1777651199249,27.88,78422.79,0.0,0.4019,0.00018,30.40453]
[1777651199326,27.88,78422.79,0.0,0.4019,0.00018,30.40453]
[1777651200660,27.88,78416.22,0.0,0.40073,0.00018,30.37917]
[1777651200777,27.88,78416.22,0.0,0.40073,0.00018,30.37917]
[1777651200854,27.88,78416.22,0.0,0.40073,0.00018,30.37917]
[1777651200966,27.88,78416.22,0.0,0.40073,0.00018,30.37917]
[1777651201147,27.88,78416.22,0.0,0.40073,0.00018,30.37917]
[1777651201240,27.88,78416.22,0.0,0.40073,0.00018,30.37917]
[1777651201250,27.88,78409.92,0.0,0.39962,0.00018,30.35465]
[1777651201408,27.88,78409.92,0.0,0.39962,0.00018,30.35465]
[1777651201490,27.88,78409.92,0.0,0.39962,0.00018,30.35465]
[1777651201718,27.88,78409.92,0.0,0.39962,0.00018,30.35465]
[1777651201832,27.88,78409.92,0.0,0.39962,0.00018,30.35465]
[1777651202180,27.88,78409.92,0.0,0.39962,0.00018,30.35465]
[1777651202208,27.88,78423.01,0.0,0.40193,0.00018,30.40528]
[1777651202663,27.88,78440.56,0.0,0.40503,0.00018,30.47165]
[1777651203498,27.88,78440.56,0.0,0.40503,0.00018,30.47165]
[1777651203513,27.88,78440.56,0.0,0.40503,0.00018,30.47165]
[1777651203514,27.88,78445.62,0.0,0.40593,0.00018,30.49049]
[1777651204839,27.88,78445.62,0.0,0.40593,0.00018,30.49049]
[1777651204903,27.88,78445.62,0.0,0.40593,0.00018,30.49049]
[1777651204935,27.88,78445.62,0.0,0.40593,0.00018,30.49049]
[1777651205000,27.88,78445.62,0.0,0.40593,0.00018,30.49049]
[1777651205102,27.88,78444.56,0.0,0.40574,0.00018,30.48658]
[1777651205753,27.88,78444.56,0.0,0.40574,0.00018,30.48658]
[1777651206207,27.88,78444.56,0.0,0.40574,0.00018,30.48658]
[1777651206236,27.88,78444.56,0.0,0.40574,0.00018,30.48658]
[1777651207179,27.88,78449.33,0.0,0.40658,0.00018,30.5042]
[1777651207449,27.88,78455.54,0.0,0.40768,0.00018,30.52692]
[1777651207484,27.88,78455.54,0.0,0.40768,0.00018,30.52692]
[1777651208230,27.88,78455.54,0.0,0.40768,0.00018,30.52692]
[1777651207494,27.88,78460.83,0.0,0.40862,0.00018,30.5461]
[1777651209104,27.88,78460.83,0.0,0.40862,0.00018,30.5461]
[1777651209540,27.88,78462.23,0.0,0.40887,0.00018,30.55111]
[1777651210247,27.88,78464.4,0.0,0.40925,0.00018,30.55889]
[1777651211842,27.88,78464.4,0.0,0.40925,0.00018,30.55889]
[1777651212150,27.88,78465.71,0.0,0.40948,0.00018,30.56353]
[1777651214390,27.88,78470.35,0.0,0.4103,0.00018,30.58004]
[1777651214724,27.88,78484.13,0.0,0.41274,0.00018,30.62839]
[1777651215517,27.88,78484.13,0.0,0.41274,0.00018,30.62839]
[1777651215531,27.88,78484.13,0.0,0.41274,0.00018,30.62839]
[1777651215587,27.88,78484.13,0.0,0.41274,0.00018,30.62839]
[1777651215617,27.88,78481.21,0.0,0.41222,0.00018,30.61816]
[1777651217731,27.88,78481.21,0.0,0.41222,0.00018,30.6181]
[1777651217785,27.88,78482.72,0.0,0.41248,0.00018,30.62334]
[1777651219669,27.88,78482.64,0.0,0.41247,0.00018,30.62304]
[1777651219709,27.88,78482.64,0.0,0.41247,0.00018,30.62304]
[1777651220318,27.88,78487.93,0.0,0.41341,0.00018,30.64133]
[1777651221093,27.88,78487.93,0.0,0.41341,0.00018,30.64133]
[1777651221513,27.87,78489.74,0.0,0.41373,0.00018,30.64753]
[1777651221661,27.87,78493.38,0.0,0.41437,0.00018,30.66]
[1777651226628,27.87,78503.09,0.0,0.4161,0.00018,30.69283]
[1777651231554,27.87,78509.71,0.0,0.41728,0.00018,30.71497]
[1777651231840,27.87,78509.71,0.0,0.41728,0.00018,30.71497]
[1777651232054,27.87,78509.71,0.0,0.41728,0.00018,30.71497]
[1777651232131,27.87,78510.33,0.0,0.41738,0.00018,30.71396]
[1777651233965,27.87,78513.51,0.0,0.41794,0.00018,30.72445]
[1777651234289,27.87,78516.43,0.0,0.41846,0.00018,30.73403]
[1777651236793,27.87,78513.8,0.0,0.41799,0.00018,30.72538]
[1777651237961,27.87,78512.13,0.0,0.4177,0.00018,30.71987]
[1777651238234,27.87,78512.13,0.0,0.4177,0.00018,30.71985]
[1777651243245,27.87,78507.92,0.0,0.41695,0.00018,30.70588]
[1777651248776,27.87,78513.41,0.0,0.41792,0.00018,30.72404]
[1777651254251,27.87,78507.04,0.0,0.41679,0.00018,30.70303]
[1777651259854,27.88,78506.19,0.0,0.41665,0.00018,30.70027]
[1777651261353,27.88,78521.82,0.0,0.41943,0.00018,30.75168]
[1777651262325,27.88,78521.82,0.0,0.41943,0.00018,30.75168]
[1777651262156,27.88,78537.07,0.0,0.42215,0.00018,30.80041]
[1777651262436,27.88,78537.07,0.0,0.42215,0.00018,30.80041]
[1777651262650,27.88,78537.07,0.0,0.42215,0.00018,30.80041]
[1777651262821,27.88,78537.07,0.0,0.42215,0.00018,30.80041]
[1777651263118,27.88,78537.07,0.0,0.42215,0.00018,30.80041]
[1777651263329,27.88,78537.07,0.0,0.42215,0.00018,30.80041]
[1777651263148,27.88,78547.2,0.0,0.42396,0.00018,30.83204]
[1777651263694,27.88,78547.2,0.0,0.42396,0.00018,30.83204]
[1777651264194,27.88,78547.2,0.0,0.42396,0.00018,30.83204]
[1777651264245,27.88,78547.2,0.0,0.42396,0.00018,30.83204]
[1777651264342,27.88,78547.2,0.0,0.42396,0.00018,30.83204]
[1777651264344,27.88,78547.2,0.0,0.42396,0.00018,30.83204]
[1777651264366,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651264558,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651264893,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651265532,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651265556,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651265695,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651266362,27.88,78552.54,0.0,0.42491,0.00018,30.84845]
[1777651265901,27.88,78561.8,0.0,0.42657,0.00018,30.87647]
[1777651266401,27.88,78561.8,0.0,0.42657,0.00018,30.87647]
[1777651267064,27.88,78561.8,0.0,0.42657,0.00018,30.87647]
[1777651267130,27.88,78561.8,0.0,0.42657,0.00018,30.87647]
[1777651267137,27.88,78572.28,0.0,0.42844,0.00018,30.90753]
[1777651267935,27.88,78572.28,0.0,0.42844,0.00018,30.90753]
[1777651268037,27.88,78578.66,0.0,0.42958,0.00018,30.9261]
[1777651268447,27.88,78578.66,0.0,0.42958,0.00018,30.9261]
[1777651268693,27.88,78578.66,0.0,0.42958,0.00018,30.9261]
[1777651268769,27.88,78578.66,0.0,0.42958,0.00018,30.9261]
[1777651269131,27.88,78578.66,0.0,0.42958,0.00018,30.9261]
[1777651269233,27.88,78585.6,0.0,0.43082,0.00018,30.94601]
[1777651269593,27.88,78585.6,0.0,0.43082,0.00018,30.94601]
[1777651270445,27.88,78585.6,0.0,0.43082,0.00018,30.94601]
[1777651270464,27.88,78585.6,0.0,0.43082,0.00018,30.94601]
[1777651270939,27.88,78587.04,0.0,0.43108,0.00018,30.95012]
[1777651271546,27.88,78587.04,0.0,0.43108,0.00018,30.95012]
[1777651271949,27.88,78585.28,0.0,0.43076,0.00018,30.94512]
[1777651272482,27.88,78585.28,0.0,0.43076,0.00018,30.94512]
[1777651272952,27.88,78585.69,0.0,0.43084,0.00018,30.9463]
[1777651273730,27.88,78585.69,0.0,0.43084,0.00018,30.9463]
[1777651274402,27.88,78591.23,0.0,0.43183,0.00018,30.96203]
[1777651274965,27.88,78597.35,0.0,0.43293,0.00018,30.97917]
[1777651280000,27.88,78590.49,0.0,0.4317,0.00018,30.96001]
[1777651285035,27.88,78587.54,0.0,0.43117,0.00018,30.95164]
[1777651288060,27.88,78576.57,0.0,0.42921,0.00018,30.92011]
[1777651293281,27.88,78575.29,0.0,0.42897,0.00018,30.91328]
[1777651293319,27.88,78584.43,0.0,0.4306,0.00018,30.93962]
[1777651298361,27.87,78589.26,0.0,0.43146,0.00018,30.95332]
[1777651298305,27.87,78596.8,0.0,0.43281,0.00018,30.97448]
[1777651298537,27.87,78596.8,0.0,0.43281,0.00018,30.97448]
[1777651298612,27.87,78596.8,0.0,0.43281,0.00018,30.97448]
[1777651298840,27.87,78596.8,0.0,0.43281,0.00018,30.97448]
[1777651299133,27.87,78596.8,0.0,0.43281,0.00018,30.97447]
[1777651300140,27.88,78606.6,0.0,0.43457,0.00018,31.00146]
[1777651305176,27.88,78609.95,0.0,0.43517,0.00018,31.01058]
[1777651310210,27.88,78605.74,0.0,0.43442,0.00018,30.9992]
[1777651315244,27.88,78602.81,0.0,0.43391,0.00018,30.99129]
[1777651320280,27.88,78603.22,0.0,0.43399,0.00018,30.99256]
[1777651323404,27.89,78615.36,0.0,0.43617,0.00018,31.02544]
[1777651326683,27.89,78613.38,0.0,0.43582,0.00018,31.02021]
[1777651326824,27.89,78613.38,0.0,0.43582,0.00018,31.02021]
[1777651328605,27.89,78620.84,0.0,0.43716,0.00018,31.04005]
[1777651333895,27.89,78621.3,0.0,0.43725,0.00018,31.04133]
[1777651334980,27.89,78621.74,0.0,0.43733,0.00018,31.0425]
[1777651335405,27.89,78621.74,0.0,0.43733,0.00018,31.0425]
[1777651336405,27.89,78619.63,0.0,0.43695,0.00018,31.03698]
[1777651340093,27.89,78621.32,0.0,0.43726,0.00018,31.04146]
[1777651341480,27.89,78618.49,0.0,0.43675,0.00018,31.03399]
[1777651342447,27.89,78617.12,0.0,0.43651,0.00018,31.03038]
[1777651347222,27.9,78607.59,0.0,0.4348,0.00018,31.00486]
[1777651353331,27.9,78601.35,0.0,0.43368,0.00018,30.98483]
[1777651353432,27.9,78593.93,0.0,0.43236,0.00018,30.96433]
[1777651357293,27.9,78581.6,0.0,0.43015,0.00018,30.92941]
[1777651362586,27.9,78578.18,0.0,0.42953,0.00018,30.91944]
[1777651367621,27.89,78571.38,0.0,0.42831,0.00018,30.8995]
[1777651372663,27.89,78570.81,0.0,0.4282,0.00018,30.89771]
[1777651377694,27.89,78568.12,0.0,0.42771,0.00018,30.88966]
[1777651382730,27.89,78577.29,0.0,0.42934,0.00018,30.91642]
[1777651385088,27.88,78578.93,0.0,0.42963,0.00018,30.92115]
[1777651390137,27.88,78579.64,0.0,0.42975,0.00018,30.92307]
[1777651395820,27.88,78578.01,0.0,0.42945,0.00018,30.9182]
[1777651400855,27.88,78577.04,0.0,0.42928,0.00018,30.91538]
[1777651405892,27.88,78574.76,0.0,0.42887,0.00018,30.90872]
[1777651410927,27.88,78571.5,0.0,0.42828,0.00018,30.89913]
[1777651415966,27.87,78572.1,0.0,0.42838,0.00018,30.8978]
[1777651419449,27.87,78566.88,0.0,0.42744,0.00018,30.88236]
[1777651419989,27.87,78557.11,0.0,0.42569,0.00018,30.85306]
[1777651420699,27.87,78557.11,0.0,0.42569,0.00018,30.85306]
[1777651421015,27.87,78553.23,0.0,0.425,0.00018,30.84124]
[1777651422725,27.87,78553.23,0.0,0.425,0.00018,30.84121]
[1777651424754,27.87,78547.81,0.0,0.42402,0.00018,30.82454]
[1777651425029,27.87,78552.75,0.0,0.42491,0.00018,30.83969]
[1777651430061,27.87,78551.2,0.0,0.42462,0.00018,30.83477]
[1777651435096,27.86,78550.44,0.0,0.42446,0.00018,30.83219]
[1777651436905,27.86,78550.44,0.0,0.42446,0.00018,30.83219]
[1777651437494,27.86,78541.65,0.0,0.42288,0.00018,30.80478]
[1777651438181,27.86,78541.65,0.0,0.42288,0.00018,30.80478]
[1777651438935,27.86,78540.21,0.0,0.42262,0.00018,30.8002]
[1777651439187,27.86,78544.88,0.0,0.42346,0.00018,30.81477]
[1777651445166,27.86,78545.75,0.0,0.42361,0.00018,30.81749]
[1777651450205,27.86,78549.71,0.0,0.42432,0.00018,30.82973]
[1777651455238,27.86,78549.31,0.0,0.42425,0.00018,30.82848]
[1777651456242,27.86,78558.6,0.0,0.42591,0.00018,30.85679]
[1777651461296,27.85,78565.28,0.0,0.42709,0.00018,30.87675]
[1777651464356,27.85,78572.68,0.0,0.42842,0.00018,30.8986]
[1777651469479,27.85,78567.53,0.0,0.42749,0.00018,30.88332]
[1777651475120,27.85,78572.23,0.0,0.42832,0.00018,30.8941]
[1777651480819,27.85,78570.77,0.0,0.42805,0.00018,30.88975]
[1777651485855,27.85,78564.63,0.0,0.42695,0.00018,30.87142]
[1777651492499,27.84,78574.24,0.0,0.42866,0.00018,30.89972]
[1777651494144,27.84,78577.75,0.0,0.42929,0.00018,30.90995]
[1777651494514,27.84,78577.75,0.0,0.42929,0.00018,30.90994]
[1777651495521,27.84,78587.92,0.0,0.43111,0.00018,30.93919]
[1777651497535,27.84,78599.1,0.0,0.43311,0.00018,30.97058]
[1777651499549,27.84,78606.93,0.0,0.43452,0.00018,30.99216]
[1777651504583,27.85,78607.12,0.0,0.43456,0.00018,30.99278]
[1777651505870,27.85,78606.42,0.0,0.43444,0.00018,30.99089]
[1777651506598,27.85,78609.06,0.0,0.43491,0.00018,30.99805]
[1777651509621,27.85,78624.63,0.0,0.43771,0.00018,31.03956]
[1777651509918,27.85,78624.63,0.0,0.43771,0.00018,31.03956]
[1777651510626,27.85,78626.25,0.0,0.43801,0.00018,31.0438]
[1777651515665,27.85,78623.64,0.0,0.43754,0.00018,31.03703]
[1777651516771,27.85,78615.04,0.0,0.436,0.00018,31.01429]
[1777651522786,27.85,78619.59,0.0,0.43682,0.00018,31.02647]
[1777651528866,27.86,78620.77,0.0,0.43704,0.00018,31.0297]
[1777651530185,27.86,78626.25,0.0,0.43803,0.00018,31.04408]
[1777651530460,27.86,78626.68,0.0,0.43811,0.00018,31.04521]
[1777651532236,27.86,78626.39,0.0,0.43805,0.00018,31.04144]
[1777651532322,27.86,78625.6,0.0,0.43791,0.00018,31.03939]
[1777651537816,27.86,78616.3,0.0,0.43624,0.00018,31.01497]
[1777651542850,27.86,78616.59,0.0,0.43631,0.00018,31.01586]
[1777651547885,27.87,78613.72,0.0,0.4358,0.00018,31.0083]
[1777651548962,27.87,78613.72,0.0,0.4358,0.00018,31.0083]
[1777651550481,27.87,78620.44,0.0,0.43701,0.00018,31.0262]
[1777651550493,27.87,78620.44,0.0,0.43701,0.00018,31.0262]
[1777651550506,27.87,78626.46,0.0,0.43809,0.00018,31.04197]
[1777651552268,27.87,78626.46,0.0,0.43809,0.00018,31.04197]
[1777651552550,27.87,78626.46,0.0,0.43809,0.00018,31.04197]
[1777651552677,27.87,78626.39,0.0,0.43808,0.00018,31.04182]
[1777651554537,27.87,78632.5,0.0,0.43918,0.00018,31.05759]
[1777651554546,27.87,78632.5,0.0,0.43918,0.00018,31.05759]
[1777651554556,27.87,78632.5,0.0,0.43918,0.00018,31.05759]
[1777651554625,27.87,78634.66,0.0,0.43957,0.00018,31.06311]
[1777651555283,27.87,78634.66,0.0,0.43957,0.00018,31.06311]
[1777651555683,27.87,78634.66,0.0,0.43957,0.00018,31.06311]
[1777651555696,27.87,78634.64,0.0,0.43956,0.00018,31.06306]
[1777651556561,27.87,78634.64,0.0,0.43956,0.00018,31.06306]
[1777651556623,27.87,78634.05,0.0,0.43946,0.00018,31.06157]
[1777651561550,27.87,78623.22,0.0,0.43752,0.00018,31.03363]
[1777651563525,27.87,78613.5,0.0,0.43577,0.00018,31.00791]
[1777651565612,27.88,78613.4,0.0,0.43576,0.00018,31.00772]
[1777651571048,27.88,78610.63,0.0,0.43527,0.00018,31.00036]
[1777651576084,27.88,78614.36,0.0,0.43594,0.00018,31.01038]
[1777651581443,27.88,78616.5,0.0,0.43633,0.00018,31.01613]
[1777651581544,27.88,78628.48,0.0,0.43848,0.00018,31.04757]
[1777651587161,27.88,78625.3,0.0,0.43792,0.00018,31.03941]
[1777651592197,27.89,78623.48,0.0,0.43759,0.00018,31.03172]
[1777651597231,27.89,78626.27,0.0,0.4381,0.00018,31.03908]
[1777651602304,27.89,78623.77,0.0,0.43766,0.00018,31.03266]
[1777651608307,27.9,78622.64,0.0,0.43746,0.00018,31.02981]
[1777651613345,27.9,78621.84,0.0,0.43733,0.00018,31.02781]
[1777651618378,27.9,78617.7,0.0,0.43659,0.00018,31.01698]
[1777651623417,27.9,78622.41,0.0,0.43745,0.00018,31.02948]
[1777651628672,27.91,78622.66,0.0,0.43749,0.00018,31.03018]
[1777651629702,27.91,78622.51,0.0,0.43747,0.00018,31.02979]
[1777651629718,27.91,78636.45,0.0,0.43997,0.00018,31.06568]
[1777651635498,27.91,78632.07,0.0,0.43918,0.00018,31.05454]
[1777651638518,27.91,78642.57,0.0,0.44107,0.00018,31.08108]
[1777651643557,27.91,78643.72,0.0,0.44129,0.00018,31.08407]
[1777651648588,27.91,78640.3,0.0,0.44068,0.00018,31.07556]
[1777651653623,27.91,78637.89,0.0,0.44024,0.00018,31.06648]
[1777651654656,27.91,78628.28,0.0,0.43851,0.00018,31.04197]
[1777651655644,27.91,78613.28,0.0,0.43582,0.00018,31.00258]
[1777651656657,27.91,78606.48,0.0,0.43461,0.00018,30.98428]
[1777651657862,27.91,78606.48,0.0,0.43461,0.00018,30.98432]
[1777651657874,27.91,78606.48,0.0,0.43461,0.00018,30.98432]
[1777651658665,27.91,78602.87,0.0,0.43397,0.00018,30.97451]
[1777651660679,27.92,78595.08,0.0,0.43258,0.00018,30.95302]
[1777651664393,27.92,78590.14,0.0,0.43169,0.00018,30.93919]
[1777651664708,27.91,78581.6,0.0,0.43016,0.00018,30.91487]
[1777651665172,27.91,78581.6,0.0,0.43016,0.00018,30.91487]
[1777651665969,27.91,78574.87,0.0,0.42896,0.00018,30.89538]
[1777651666722,27.91,78561.04,0.0,0.42648,0.00018,30.8545]
[1777651667774,27.91,78561.04,0.0,0.42648,0.00018,30.8545]
[1777651667790,27.91,78559.95,0.0,0.42629,0.00018,30.85121]
[1777651672774,27.91,78549.3,0.0,0.42438,0.00018,30.8188]
[1777651674074,27.91,78544.95,0.0,0.4236,0.00018,30.80538]
[1777651674317,27.91,78544.95,0.0,0.4236,0.00018,30.80538]
[1777651676375,27.91,78539.05,0.0,0.42255,0.00018,30.787]
[1777651676792,27.91,78534.89,0.0,0.42181,0.00018,30.77393]
[1777651677203,27.91,78534.89,0.0,0.42181,0.00018,30.77393]
[1777651678385,27.91,78537.16,0.0,0.42222,0.00018,30.78109]
[1777651678806,27.91,78541.64,0.0,0.42301,0.00018,30.79511]
[1777651682179,27.91,78536.48,0.0,0.4221,0.00018,30.77896]
[1777651682400,27.91,78533.78,0.0,0.42161,0.00018,30.77044]
[1777651684553,27.91,78533.78,0.0,0.42161,0.00018,30.77045]
[1777651684610,27.91,78518.85,0.0,0.41896,0.00018,30.72257]
[1777651686557,27.91,78516.43,0.0,0.41853,0.00018,30.71467]
[1777651686785,27.91,78515.78,0.0,0.41842,0.00018,30.71261]
[1777651687890,27.91,78526.06,0.0,0.42025,0.00018,30.74597]
[1777651689464,27.91,78537.65,0.0,0.42231,0.00018,30.7828]
[1777651690637,27.92,78537.82,0.0,0.42235,0.00018,30.78336]
[1777651695925,27.91,78534.19,0.0,0.4217,0.00018,30.7719]
[1777651700960,27.91,78535.86,0.0,0.42199,0.00018,30.77704]
[1777651705995,27.91,78527.24,0.0,0.42045,0.00018,30.74958]
[1777651709018,27.91,78538.51,0.0,0.42245,0.00018,30.78529]
[1777651714052,27.91,78540.21,0.0,0.42275,0.00018,30.78756]
[1777651719091,27.91,78541.48,0.0,0.42297,0.00018,30.79151]
[1777651721240,27.91,78530.29,0.0,0.42098,0.00018,30.75623]
[1777651724126,27.91,78522.37,0.0,0.41957,0.00018,30.73084]
[1777651727856,27.91,78519.42,0.0,0.41905,0.00018,30.72134]
[1777651729184,27.91,78516.41,0.0,0.41851,0.00018,30.71155]
[1777651729449,27.91,78513.52,0.0,0.418,0.00018,30.70211]
[1777651734389,27.91,78500.52,0.0,0.41569,0.00018,30.6589]
[1777651735293,27.91,78500.52,0.0,0.41569,0.00018,30.6589]
[1777651735367,27.91,78502.38,0.0,0.41602,0.00018,30.66516]
[1777651741303,27.92,78502.2,0.0,0.416,0.00018,30.66468]
[1777651743390,27.92,78505.63,0.0,0.41661,0.00018,30.67621]
[1777651743460,27.92,78504.57,0.0,0.41643,0.00018,30.67271]
[1777651744529,27.92,78504.57,0.0,0.41643,0.00018,30.67271]
[1777651745418,27.92,78502.98,0.0,0.41615,0.00018,30.66744]
[1777651745612,27.92,78503.03,0.0,0.41615,0.00018,30.66759]
[1777651750583,27.92,78512.74,0.0,0.41788,0.00018,30.6998]
[1777651756358,27.92,78514.89,0.0,0.41826,0.00018,30.70691]
[1777651761397,27.92,78520.69,0.0,0.4193,0.00018,30.72589]
[1777651766430,27.92,78520.0,0.0,0.41919,0.00018,30.7238]
[1777651771472,27.92,78519.22,0.0,0.41906,0.00018,30.72139]
[1777651776530,27.93,78515.57,0.0,0.4184,0.00018,30.70646]
[1777651778018,27.92,78525.81,0.0,0.42022,0.00018,30.73961]
[1777651784559,27.93,78524.92,0.0,0.42007,0.00018,30.7369]
[1777651786594,27.93,78502.04,0.0,0.41601,0.00018,30.66181]
[1777651787896,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788239,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788291,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788302,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788488,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788504,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788683,27.93,78486.96,0.0,0.41333,0.00018,30.61052]
[1777651788710,27.93,78482.68,0.0,0.41257,0.00018,30.59572]
[1777651789828,27.93,78482.68,0.0,0.41257,0.00018,30.59572]
[1777651789927,27.93,78485.46,0.0,0.41305,0.00018,30.60523]
[1777651790348,27.93,78485.46,0.0,0.41305,0.00018,30.60523]
[1777651790362,27.93,78485.46,0.0,0.41305,0.00018,30.60523]
[1777651790605,27.93,78485.46,0.0,0.41305,0.00018,30.60523]
[1777651795639,27.92,78485.19,0.0,0.41299,0.00018,30.604]
[1777651800675,27.92,78484.99,0.0,0.41293,0.00018,30.60301]
[1777651802849,27.91,78484.28,0.0,0.4128,0.00018,30.60047]
[1777651802909,27.91,78472.42,0.0,0.41069,0.00018,30.55882]
[1777651804472,27.91,78477.81,0.0,0.41165,0.00018,30.57775]
[1777651804791,27.91,78479.15,0.0,0.41188,0.00018,30.58244]
[1777651805748,27.91,78479.15,0.0,0.41188,0.00018,30.58244]
[1777651806530,27.91,78483.83,0.0,0.41271,0.00018,30.59866]
[1777651806820,27.91,78484.37,0.0,0.4128,0.00018,30.60049]
[1777651811757,27.91,78476.2,0.0,0.41134,0.00018,30.5718]
[1777651813772,27.91,78489.91,0.0,0.41377,0.00018,30.61933]
[1777651814778,27.9,78488.67,0.0,0.41355,0.00018,30.61497]
[1777651817915,27.9,78486.1,0.0,0.41308,0.00018,30.60601]
[1777651818173,27.9,78491.08,0.0,0.41397,0.00018,30.6231]
[1777651818638,27.9,78491.08,0.0,0.41397,0.00018,30.6231]
[1777651818798,27.9,78491.08,0.0,0.41397,0.00018,30.6231]
[1777651823089,27.9,78500.35,0.0,0.4156,0.00018,30.65437]
[1777651828160,27.9,78502.06,0.0,0.4159,0.00018,30.66003]
[1777651831898,27.89,78493.39,0.0,0.41434,0.00018,30.62754]
[1777651832910,27.89,78481.44,0.0,0.41222,0.00018,30.58626]
[1777651833913,27.89,78477.23,0.0,0.41146,0.00018,30.57144]
[1777651838952,27.88,78476.64,0.0,0.41133,0.00018,30.56882]
[1777651841987,27.88,78466.59,0.0,0.40953,0.00018,30.53294]
[1777651842935,27.88,78466.59,0.0,0.40953,0.00018,30.53294]
[1777651843105,27.88,78466.59,0.0,0.40952,0.00018,30.5328]
[1777651843987,27.88,78472.84,0.0,0.41063,0.00018,30.55504]
[1777651849616,27.88,78467.87,0.0,0.40975,0.00018,30.53729]
[1777651854758,27.87,78463.65,0.0,0.40899,0.00018,30.52208]
[1777651855335,27.87,78461.91,0.0,0.40868,0.00018,30.5158]
[1777651855619,27.87,78461.25,0.0,0.40857,0.00018,30.51341]
[1777651861843,27.87,78457.08,0.0,0.40782,0.00018,30.49826]
[1777651864966,27.87,78460.89,0.0,0.4085,0.00018,30.51207]
[1777651865216,27.87,78461.47,0.0,0.4086,0.00018,30.51415]
[1777651865270,27.87,78461.47,0.0,0.4086,0.00018,30.51415]
[1777651865429,27.87,78461.47,0.0,0.4086,0.00018,30.51415]
[1777651865513,27.87,78461.47,0.0,0.4086,0.00018,30.51415]
[1777651865706,27.87,78473.55,0.0,0.41075,0.00018,30.55732]
[1777651867690,27.87,78477.37,0.0,0.41142,0.00018,30.57075]
[1777651869202,27.87,78486.82,0.0,0.4131,0.00018,30.60362]
[1777651874286,27.87,78485.29,0.0,0.41281,0.00018,30.59807]
[1777651880244,27.86,78480.99,0.0,0.41201,0.00018,30.58253]
[1777651885278,27.85,78483.62,0.0,0.41246,0.00018,30.59141]
[1777651890312,27.85,78481.99,0.0,0.41216,0.00018,30.58555]
[1777651895347,27.85,78488.8,0.0,0.41336,0.00018,30.60594]
[1777651900386,27.84,78485.05,0.0,0.41268,0.00018,30.59277]
[1777651905420,27.84,78485.54,0.0,0.41276,0.00018,30.59432]
[1777651910831,27.84,78483.42,0.0,0.41236,0.00018,30.58664]
[1777651916496,27.83,78475.34,0.0,0.41092,0.00018,30.55816]
[1777651920526,27.83,78464.25,0.0,0.40894,0.00018,30.51851]
[1777651925559,27.83,78459.86,0.0,0.40816,0.00018,30.50267]
[1777651930595,27.83,78459.41,0.0,0.40809,0.00018,30.50107]
[1777651935632,27.83,78460.89,0.0,0.40834,0.00018,30.50625]
[1777651940667,27.83,78467.83,0.0,0.40956,0.00018,30.5311]
[1777651946054,27.83,78464.11,0.0,0.4089,0.00018,30.5177]
[1777651949730,27.83,78456.07,0.0,0.40747,0.00018,30.48852]
[1777651954765,27.83,78459.65,0.0,0.4081,0.00018,30.4985]
[1777651957343,27.83,78458.19,0.0,0.40784,0.00018,30.49319]
[1777651959045,27.83,78457.96,0.0,0.4078,0.00018,30.49236]
[1777651959049,27.83,78457.96,0.0,0.4078,0.00018,30.49236]
[1777651959800,27.83,78457.56,0.0,0.40773,0.00018,30.49091]
[1777651961065,27.83,78457.56,0.0,0.40773,0.00018,30.49091]
[1777651961854,27.83,78446.92,0.0,0.40584,0.00018,30.45181]
[1777651966886,27.83,78441.57,0.0,0.4049,0.00018,30.43204]
[1777651972855,27.83,78443.76,0.0,0.40529,0.00018,30.44033]
[1777651978933,27.84,78449.36,0.0,0.4063,0.00018,30.46126]
[1777651983968,27.84,78443.07,0.0,0.40519,0.00018,30.43801]
[1777651989004,27.83,78441.26,0.0,0.40485,0.00018,30.431]
[1777651991091,27.83,78440.81,0.0,0.40477,0.00018,30.42925]
[1777651991531,27.83,78440.42,0.0,0.40469,0.00018,30.42772]
[1777651992025,27.83,78440.42,0.0,0.40469,0.00018,30.42765]
[1777651996093,27.83,78430.38,0.0,0.40291,0.00018,30.38974]
[1777651996184,27.83,78430.38,0.0,0.40291,0.00018,30.38974]
[1777651996202,27.83,78430.38,0.0,0.40291,0.00018,30.38974]
[1777651996616,27.83,78430.38,0.0,0.40291,0.00018,30.38974]
[1777651996639,27.83,78430.38,0.0,0.40291,0.00018,30.38974]
[1777651997059,27.83,78430.42,0.0,0.40292,0.00018,30.38983]
[1777651998067,27.83,78416.14,0.0,0.40038,0.00018,30.3348]
[1777651998939,27.83,78416.14,0.0,0.40038,0.00018,30.3348]
[1777651998952,27.83,78416.14,0.0,0.40038,0.00018,30.3348]
[1777651999146,27.83,78414.33,0.0,0.40006,0.00018,30.32764]
[1777652000430,27.83,78414.33,0.0,0.40005,0.00018,30.32752]
[1777652001087,27.82,78413.0,0.0,0.39981,0.00018,30.3222]
[1777652001529,27.82,78413.0,0.0,0.39981,0.00018,30.3222]
[1777652001969,27.82,78413.0,0.0,0.39981,0.00018,30.3222]
[1777652002094,27.82,78412.11,0.0,0.39965,0.00018,30.3186]
[1777652003699,27.82,78406.85,0.0,0.39871,0.00018,30.29781]
[1777652004050,27.82,78406.85,0.0,0.39871,0.00018,30.29781]
[1777652004152,27.82,78397.46,0.0,0.39705,0.00018,30.26037]
[1777652004890,27.82,78397.46,0.0,0.39705,0.00018,30.26037]
[1777652005755,27.82,78396.66,0.0,0.39691,0.00018,30.25719]
[1777652006122,27.82,78393.96,0.0,0.39643,0.00018,30.24626]
[1777652007525,27.82,78390.49,0.0,0.39581,0.00018,30.23218]
[1777652008171,27.82,78386.34,0.0,0.39507,0.00018,30.21527]
[1777652008182,27.82,78386.34,0.0,0.39507,0.00018,30.21527]
[1777652009142,27.82,78383.86,0.0,0.39463,0.00018,30.20509]
[1777652009845,27.82,78383.86,0.0,0.39463,0.00018,30.20509]
[1777652009981,27.82,78383.86,0.0,0.39463,0.00018,30.20509]
[1777652010149,27.82,78383.77,0.0,0.39462,0.00018,30.20466]
[1777652011847,27.82,78382.57,0.0,0.39439,0.00018,30.1966]
[1777652012167,27.81,78378.42,0.0,0.39366,0.00018,30.17951]
[1777652017198,27.81,78374.0,0.0,0.39287,0.00018,30.16104]
[1777652019525,27.81,78372.76,0.0,0.39265,0.00018,30.15587]
[1777652019850,27.81,78372.76,0.0,0.39265,0.00018,30.15587]
[1777652024755,27.81,78376.69,0.0,0.39333,0.00018,30.17199]
[1777652024857,27.81,78378.8,0.0,0.3937,0.00018,30.18065]
[1777652025357,27.81,78378.8,0.0,0.3937,0.00018,30.18065]
[1777652025458,27.81,78379.04,0.0,0.39374,0.00018,30.18161]
[1777652028890,27.81,78377.99,0.0,0.39355,0.00018,30.17717]
[1777652028991,27.81,78374.09,0.0,0.39286,0.00018,30.16102]
[1777652030672,27.81,78374.09,0.0,0.39286,0.00018,30.16102]
[1777652030774,27.81,78373.45,0.0,0.39275,0.00018,30.15834]
[1777652036925,27.81,78375.8,0.0,0.39316,0.00018,30.16794]
[1777652038230,27.8,78371.33,0.0,0.39237,0.00018,30.14931]
[1777652038346,27.8,78371.33,0.0,0.39237,0.00018,30.14931]
[1777652043384,27.8,78372.37,0.0,0.39255,0.00018,30.15356]
[1777652048417,27.8,78377.43,0.0,0.39343,0.00018,30.17441]
[1777652053450,27.8,78373.44,0.0,0.39272,0.00018,30.15779]
[1777652058487,27.8,78376.06,0.0,0.39318,0.00018,30.16852]
[1777652063521,27.8,78380.29,0.0,0.39392,0.00018,30.18584]
[1777652069074,27.8,78382.1,0.0,0.39423,0.00018,30.19309]
[1777652074505,27.79,78389.39,0.0,0.3955,0.00018,30.21952]
[1777652075701,27.79,78388.37,0.0,0.39531,0.00018,30.21528]
[1777652075874,27.79,78390.16,0.0,0.39563,0.00018,30.22255]
[1777652076666,27.79,78390.16,0.0,0.39563,0.00018,30.22255]
[1777652076715,27.79,78389.64,0.0,0.39554,0.00018,30.2204]
[1777652082654,27.79,78389.44,0.0,0.39549,0.00018,30.21929]
[1777652087689,27.79,78380.64,0.0,0.39392,0.00018,30.18309]
[1777652091905,27.79,78378.75,0.0,0.39358,0.00018,30.17521]
[1777652092006,27.78,78377.24,0.0,0.39331,0.00018,30.16895]
[1777652097070,27.78,78376.92,0.0,0.39325,0.00018,30.16753]
[1777652097141,27.78,78376.92,0.0,0.39325,0.00018,30.16753]
[1777652097187,27.78,78374.91,0.0,0.3929,0.00018,30.15916]
[1777652097320,27.78,78374.91,0.0,0.3929,0.00018,30.15916]
[1777652097678,27.78,78374.91,0.0,0.3929,0.00018,30.15916]
[1777652097764,27.78,78367.7,0.0,0.39162,0.00018,30.12912]
[1777652098585,27.78,78367.7,0.0,0.39162,0.00018,30.12912]
[1777652098612,27.78,78367.7,0.0,0.39162,0.00018,30.12912]
[1777652098656,27.78,78367.7,0.0,0.39162,0.00018,30.12912]
[1777652098687,27.78,78367.7,0.0,0.39162,0.00018,30.12912]
[1777652098788,27.78,78365.54,0.0,0.39124,0.00018,30.12004]
[1777652100637,27.78,78363.47,0.0,0.39088,0.00018,30.11133]
[1777652101046,27.78,78363.47,0.0,0.39088,0.00018,30.11133]
[1777652101230,27.78,78363.47,0.0,0.39088,0.00018,30.11133]
[1777652105843,27.78,78352.18,0.0,0.38889,0.00018,30.06351]
[1777652107773,27.78,78350.49,0.0,0.3886,0.00018,30.05622]
[1777652107833,27.78,78350.01,0.0,0.38851,0.00018,30.05421]
[1777652109228,27.78,78350.01,0.0,0.38851,0.00018,30.05421]
[1777652109305,27.78,78349.51,0.0,0.38843,0.00018,30.05211]
[1777652109843,27.78,78344.94,0.0,0.38762,0.00018,30.03235]
[1777652111279,27.78,78344.94,0.0,0.38762,0.00018,30.03235]
[1777652111285,27.78,78342.51,0.0,0.38719,0.00018,30.02171]
[1777652112168,27.78,78331.78,0.0,0.3853,0.00018,29.97481]
[1777652112740,27.78,78331.78,0.0,0.3853,0.00018,29.97481]
[1777652112967,27.78,78332.08,0.0,0.38535,0.00018,29.97613]
[1777652113345,27.78,78332.08,0.0,0.38535,0.00018,29.97613]
[1777652114150,27.78,78330.09,0.0,0.385,0.00018,29.9673]
[1777652117080,27.78,78329.59,0.0,0.38491,0.00018,29.96506]
[1777652117236,27.78,78329.59,0.0,0.38491,0.00018,29.96506]
[1777652117170,27.78,78329.59,0.0,0.3849,0.00018,29.96491]
[1777652117447,27.78,78329.59,0.0,0.3849,0.00018,29.96491]
[1777652120557,27.78,78337.4,0.0,0.38627,0.00018,29.99908]
[1777652120578,27.78,78337.4,0.0,0.38627,0.00018,29.99908]
[1777652121078,27.78,78340.28,0.0,0.38677,0.00018,30.01153]
[1777652127219,27.78,78339.89,0.0,0.38672,0.00018,30.01016]
[1777652127231,27.78,78339.89,0.0,0.38672,0.00018,30.01016]
[1777652127898,27.78,78342.42,0.0,0.38716,0.00018,30.02102]
[1777652128617,27.78,78342.42,0.0,0.38716,0.00018,30.02102]
[1777652128975,27.78,78343.05,0.0,0.38727,0.00018,30.02382]
[1777652131099,27.78,78349.32,0.0,0.38838,0.00018,30.05091]
[1777652131179,27.78,78349.32,0.0,0.38838,0.00018,30.05091]
[1777652133006,27.78,78364.03,0.0,0.39096,0.00018,30.11044]
[1777652133686,27.78,78364.03,0.0,0.39096,0.00018,30.11044]
[1777652134011,27.78,78364.95,0.0,0.39112,0.00018,30.11431]
[1777652139049,27.78,78369.32,0.0,0.39189,0.00018,30.13261]
[1777652144082,27.78,78368.31,0.0,0.39171,0.00018,30.12837]
[1777652149116,27.78,78375.12,0.0,0.39291,0.00018,30.15671]
[1777652154156,27.78,78369.12,0.0,0.39185,0.00018,30.13163]
[1777652155238,27.78,78369.12,0.0,0.39185,0.00018,30.13163]
[1777652155264,27.78,78366.04,0.0,0.39131,0.00018,30.11872]
[1777652160196,27.78,78358.11,0.0,0.38991,0.00018,30.08525]
[1777652165231,27.78,78361.32,0.0,0.39048,0.00018,30.09888]
[1777652170266,27.78,78361.0,0.0,0.39042,0.00018,30.09753]
[1777652174524,27.78,78361.04,0.0,0.39043,0.00018,30.09769]
[1777652174928,27.78,78361.04,0.0,0.39043,0.00018,30.09769]
[1777652175313,27.78,78359.98,0.0,0.39024,0.00018,30.09321]
[1777652176330,27.78,78359.98,0.0,0.39024,0.00018,30.09321]
[1777652178578,27.78,78355.21,0.0,0.3894,0.00018,30.07299]
[1777652187391,27.78,78353.78,0.0,0.38915,0.00018,30.06691]
[1777652190579,27.78,78353.47,0.0,0.3891,0.00018,30.06558]
[1777652190716,27.78,78350.52,0.0,0.38858,0.00018,30.05295]
[1777652191813,27.78,78350.52,0.0,0.38858,0.00018,30.05295]
[1777652191831,27.78,78350.52,0.0,0.38858,0.00018,30.05295]
[1777652191911,27.78,78340.24,0.0,0.38676,0.00018,30.00546]
[1777652193293,27.78,78340.24,0.0,0.38676,0.00018,30.00546]
[1777652193394,27.78,78334.32,0.0,0.38571,0.00018,29.97952]
[1777652193401,27.78,78334.32,0.0,0.38571,0.00018,29.97952]
[1777652194129,27.78,78334.32,0.0,0.38571,0.00018,29.97952]
[1777652194210,27.78,78334.32,0.0,0.38571,0.00018,29.97952]
[1777652194232,27.78,78333.94,0.0,0.38564,0.00018,29.97777]
[1777652195374,27.78,78321.87,0.0,0.38352,0.00018,29.92425]
[1777652195466,27.78,78321.87,0.0,0.38352,0.00018,29.92425]
[1777652195479,27.78,78321.87,0.0,0.38352,0.00018,29.92425]
[1777652195482,27.78,78321.87,0.0,0.38352,0.00018,29.92425]
[1777652196245,27.78,78321.87,0.0,0.38352,0.00018,29.92425]
[1777652196256,27.78,78317.31,0.0,0.38271,0.00018,29.9037]
[1777652200150,27.77,78316.88,0.0,0.38261,0.00018,29.90126]
[1777652200251,27.77,78317.48,0.0,0.38271,0.00018,29.90378]
[1777652200802,27.77,78317.48,0.0,0.38271,0.00018,29.90378]
[1777652200828,27.77,78317.48,0.0,0.38271,0.00018,29.90378]
[1777652201065,27.77,78317.18,0.0,0.38265,0.00018,29.90226]
[1777652202754,27.77,78317.18,0.0,0.38264,0.00018,29.9021]
[1777652203165,27.77,78317.18,0.0,0.38264,0.00018,29.9021]
[1777652203264,27.76,78315.19,0.0,0.38229,0.00018,29.89299]
[1777652203605,27.76,78315.19,0.0,0.38229,0.00018,29.89299]
[1777652204262,27.76,78315.19,0.0,0.38229,0.00018,29.89299]
[1777652204779,27.76,78320.94,0.0,0.38329,0.00018,29.91856]
[1777652210106,27.76,78319.95,0.0,0.3831,0.00018,29.91379]
[1777652214583,27.76,78327.63,0.0,0.38443,0.00018,29.94769]
[1777652214686,27.76,78328.84,0.0,0.38465,0.00018,29.953]
[1777652217242,27.76,78328.84,0.0,0.38464,0.00018,29.95296]
[1777652217266,27.75,78333.03,0.0,0.38538,0.00018,29.97138]
[1777652219013,27.75,78334.84,0.0,0.38569,0.00018,29.97927]
[1777652219346,27.75,78339.9,0.0,0.38658,0.00018,30.00127]
[1777652220086,27.75,78339.9,0.0,0.38658,0.00018,30.00127]
[1777652221043,27.75,78341.35,0.0,0.38683,0.00018,30.00758]
[1777652224129,27.75,78340.87,0.0,0.38674,0.00018,30.00529]
[1777652224230,27.75,78341.68,0.0,0.38688,0.00018,30.00875]
[1777652226394,27.75,78341.68,0.0,0.38688,0.00018,30.00882]
[1777652225660,27.75,78352.14,0.0,0.38872,0.00018,30.05402]
[1777652226669,27.75,78352.19,0.0,0.38874,0.00018,30.05427]
[1777652227502,27.75,78352.19,0.0,0.38874,0.00018,30.05427]
[1777652227678,27.75,78346.84,0.0,0.3878,0.00018,30.03131]
[1777652232709,27.75,78349.04,0.0,0.38818,0.00018,30.04081]
[1777652237745,27.76,78349.98,0.0,0.38836,0.00018,30.04511]
[1777652242776,27.76,78346.14,0.0,0.3877,0.00018,30.02879]
[1777652248571,27.76,78344.48,0.0,0.38742,0.00018,30.02196]
[1777652252186,27.76,78347.68,0.0,0.38799,0.00018,30.03606]
[1777652252287,27.76,78351.81,0.0,0.38871,0.00018,30.05077]
[1777652252989,27.76,78351.81,0.0,0.38871,0.00018,30.05077]
[1777652253090,27.77,78351.97,0.0,0.38874,0.00018,30.05151]
[1777652254793,27.77,78351.97,0.0,0.38875,0.00018,30.05156]
[1777652254864,27.77,78352.58,0.0,0.38886,0.00018,30.05423]
[1777652259900,27.77,78353.17,0.0,0.38897,0.00018,30.05701]
[1777652263690,27.77,78353.78,0.0,0.38909,0.00018,30.05977]
[1777652263928,27.77,78354.52,0.0,0.38922,0.00018,30.06297]
[1777652267993,27.77,78356.02,0.0,0.38949,0.00018,30.06949]
[1777652268342,27.77,78353.77,0.0,0.38909,0.00018,30.05992]
[1777652270978,27.77,78345.5,0.0,0.38764,0.00018,30.02456]
[1777652272280,27.77,78345.5,0.0,0.38764,0.00018,30.02456]
[1777652272392,27.78,78343.11,0.0,0.38723,0.00018,30.01428]
[1777652273893,27.77,78343.11,0.0,0.38722,0.00018,30.01422]
[1777652274001,27.77,78332.3,0.0,0.38532,0.00018,29.96701]
[1777652274477,27.77,78332.3,0.0,0.38532,0.00018,29.96701]
[1777652275379,27.77,78332.3,0.0,0.38532,0.00018,29.96701]
[1777652275393,27.77,78332.3,0.0,0.38532,0.00018,29.96701]
[1777652275410,27.77,78332.3,0.0,0.38532,0.00018,29.96701]
[1777652276042,27.77,78333.71,0.0,0.38557,0.00018,29.97316]
[1777652276139,27.77,78333.71,0.0,0.38557,0.00018,29.97316]
[1777652276147,27.77,78333.71,0.0,0.38557,0.00018,29.97316]
[1777652276380,27.77,78333.71,0.0,0.38557,0.00018,29.97316]
[1777652276412,27.77,78334.72,0.0,0.38574,0.00018,29.97755]
[1777652277298,27.77,78334.72,0.0,0.38574,0.00018,29.97755]
[1777652277379,27.77,78349.06,0.0,0.38827,0.00018,30.0398]
[1777652278130,27.77,78351.85,0.0,0.38876,0.00018,30.05182]
[1777652279479,27.77,78351.85,0.0,0.38876,0.00018,30.05186]
[1777652279491,27.77,78351.85,0.0,0.38876,0.00018,30.05186]
[1777652279498,27.77,78351.85,0.0,0.38876,0.00018,30.05186]
[1777652280043,27.77,78350.83,0.0,0.38858,0.00018,30.04753]
[1777652281612,27.78,78348.24,0.0,0.38813,0.00018,30.03644]
[1777652282056,27.78,78348.24,0.0,0.38813,0.00018,30.03649]
[1777652287092,27.78,78347.99,0.0,0.3881,0.00018,30.03566]
[1777652292127,27.78,78346.43,0.0,0.38784,0.00018,30.0292]
[1777652297163,27.78,78344.99,0.0,0.3876,0.00018,30.02327]
[1777652302197,27.79,78347.31,0.0,0.38801,0.00018,30.03351]
[1777652303175,27.79,78347.31,0.0,0.38801,0.00018,30.03351]
[1777652303432,27.79,78342.07,0.0,0.3871,0.00018,30.01097]
[1777652304074,27.79,78342.07,0.0,0.3871,0.00018,30.01097]
[1777652304098,27.79,78342.07,0.0,0.3871,0.00018,30.01097]
[1777652304179,27.79,78342.07,0.0,0.3871,0.00018,30.01097]
[1777652304280,27.79,78329.51,0.0,0.38489,0.00018,29.95601]
[1777652305912,27.79,78329.51,0.0,0.38488,0.00018,29.95588]
[1777652308035,27.78,78322.36,0.0,0.38362,0.00018,29.92403]
[1777652308300,27.78,78322.36,0.0,0.38362,0.00018,29.92403]
[1777652308308,27.78,78322.36,0.0,0.38362,0.00018,29.92403]
[1777652308387,27.78,78321.54,0.0,0.38347,0.00018,29.92029]
[1777652312660,27.78,78321.35,0.0,0.38342,0.00018,29.91607]
[1777652313387,27.78,78321.35,0.0,0.38342,0.00018,29.91607]
[1777652314060,27.78,78321.73,0.0,0.38347,0.00018,29.9175]
[1777652314283,27.78,78321.73,0.0,0.38347,0.00018,29.9175]
[1777652319319,27.77,78323.64,0.0,0.38379,0.00018,29.92565]
[1777652324354,27.77,78323.25,0.0,0.3837,0.00018,29.92343]
[1777652325099,27.77,78323.25,0.0,0.3837,0.00018,29.92343]
[1777652325361,27.77,78320.28,0.0,0.38318,0.00018,29.91009]
[1777652330396,27.76,78317.01,0.0,0.38258,0.00018,29.89489]
[1777652335435,27.76,78312.16,0.0,0.38171,0.00018,29.87261]
[1777652336174,27.76,78312.16,0.0,0.38171,0.00018,29.87261]
[1777652336516,27.76,78301.57,0.0,0.37986,0.00018,29.82447]
[1777652336765,27.76,78301.57,0.0,0.37986,0.00018,29.82447]
[1777652337072,27.76,78301.57,0.0,0.37986,0.00018,29.82447]
[1777652337445,27.76,78301.57,0.0,0.37985,0.00018,29.82429]
[1777652338111,27.76,78301.57,0.0,0.37985,0.00018,29.82429]
[1777652338452,27.76,78297.62,0.0,0.37915,0.00017,29.80604]
[1777652340527,27.75,78308.17,0.0,0.38098,0.00018,29.85391]
[1777652340977,27.75,78308.17,0.0,0.38098,0.00018,29.85391]
[1777652341432,27.75,78308.17,0.0,0.38098,0.00018,29.85391]
[1777652342110,27.75,78303.18,0.0,0.3801,0.00018,29.83104]
[1777652342181,27.75,78303.18,0.0,0.3801,0.00018,29.83104]
[1777652342246,27.75,78303.18,0.0,0.3801,0.00018,29.83104]
[1777652344497,27.75,78293.43,0.0,0.37838,0.00017,29.78588]
[1777652344890,27.75,78293.43,0.0,0.37838,0.00017,29.78588]
[1777652345505,27.75,78294.06,0.0,0.37849,0.00017,29.78869]
[1777652347319,27.75,78296.82,0.0,0.37897,0.00018,29.80143]
[1777652348871,27.75,78302.36,0.0,0.37993,0.00018,29.82664]
[1777652348911,27.75,78302.36,0.0,0.37993,0.00018,29.82664]
[1777652349533,27.74,78307.41,0.0,0.38081,0.00018,29.84953]
[1777652350329,27.74,78307.41,0.0,0.38081,0.00018,29.84953]
[1777652350539,27.74,78312.2,0.0,0.38165,0.00018,29.87116]
[1777652351696,27.74,78310.79,0.0,0.3814,0.00018,29.86469]
[1777652351797,27.74,78309.74,0.0,0.38121,0.00018,29.85993]
[1777652353053,27.74,78309.74,0.0,0.38121,0.00018,29.85993]
[1777652353155,27.74,78309.49,0.0,0.38117,0.00018,29.85871]
[1777652353601,27.74,78309.49,0.0,0.38117,0.00018,29.85871]
[1777652353702,27.74,78310.03,0.0,0.38126,0.00018,29.86108]
[1777652356133,27.74,78310.03,0.0,0.38125,0.00018,29.86099]
[1777652356384,27.74,78310.67,0.0,0.38136,0.00018,29.8638]
[1777652361615,27.73,78307.43,0.0,0.38077,0.00018,29.84851]
[1777652362794,27.73,78307.43,0.0,0.38077,0.00018,29.84851]
[1777652362895,27.73,78307.25,0.0,0.38073,0.00018,29.84757]
[1777652369485,27.73,78307.34,0.0,0.38073,0.00018,29.8475]
[1777652369977,27.73,78307.28,0.0,0.38071,0.00018,29.84698]
[1777652370532,27.73,78307.28,0.0,0.38071,0.00018,29.84698]
[1777652370031,27.73,78312.06,0.0,0.38154,0.00018,29.86855]
[1777652370678,27.72,78312.06,0.0,0.38153,0.00018,29.86841]
[1777652372645,27.72,78310.2,0.0,0.38119,0.00018,29.85674]
[1777652372693,27.72,78306.16,0.0,0.38048,0.00018,29.83824]
[1777652379379,27.72,78308.53,0.0,0.38087,0.00018,29.84853]
[1777652379414,27.72,78310.56,0.0,0.38122,0.00018,29.85768]
[1777652384777,27.71,78303.84,0.0,0.38003,0.00018,29.8266]
[1777652386977,27.71,78300.43,0.0,0.37942,0.00018,29.81078]
[1777652387004,27.71,78300.43,0.0,0.37942,0.00018,29.81078]
[1777652387258,27.71,78300.8,0.0,0.37948,0.00018,29.81236]
[1777652389647,27.71,78293.7,0.0,0.37823,0.00018,29.77937]
[1777652390331,27.71,78293.7,0.0,0.37823,0.00018,29.77937]
[1777652390340,27.71,78293.7,0.0,0.37823,0.00018,29.77937]
[1777652390342,27.71,78293.7,0.0,0.37823,0.00018,29.77937]
[1777652390546,27.71,78292.42,0.0,0.378,0.00018,29.77333]
[1777652396167,27.7,78291.97,0.0,0.3779,0.00018,29.77081]
[1777652397835,27.7,78290.17,0.0,0.37758,0.00018,29.76236]
[1777652398483,27.7,78290.17,0.0,0.37758,0.00018,29.76236]
[1777652401467,27.7,78300.73,0.0,0.37942,0.00018,29.81091]
[1777652402260,27.7,78301.86,0.0,0.37962,0.00018,29.81601]
[1777652402275,27.7,78301.86,0.0,0.37962,0.00018,29.81601]
[1777652405923,27.69,78316.82,0.0,0.38222,0.00018,29.88349]
[1777652407938,27.69,78309.03,0.0,0.38084,0.00018,29.84794]
[1777652409597,27.69,78309.03,0.0,0.38084,0.00018,29.84794]
[1777652411290,27.69,78301.4,0.0,0.37949,0.00018,29.81279]
[1777652411787,27.69,78294.94,0.0,0.37835,0.00018,29.78286]
[1777652411820,27.69,78294.94,0.0,0.37835,0.00018,29.78286]
[1777652411838,27.69,78294.94,0.0,0.37835,0.00018,29.78286]
[1777652412008,27.69,78294.94,0.0,0.37835,0.00018,29.78286]
[1777652412043,27.69,78293.05,0.0,0.37802,0.00018,29.774]
[1777652416771,27.69,78290.1,0.0,0.37749,0.00018,29.76005]
[1777652416792,27.69,78290.1,0.0,0.37749,0.00018,29.76005]
[1777652417527,27.68,78281.85,0.0,0.37604,0.00018,29.72124]
[1777652418740,27.68,78281.85,0.0,0.37604,0.00018,29.72119]
[1777652418750,27.68,78281.85,0.0,0.37604,0.00018,29.72119]
[1777652419427,27.68,78274.07,0.0,0.37468,0.00017,29.68433]
[1777652421777,27.68,78272.15,0.0,0.37434,0.00017,29.67514]
[1777652421804,27.68,78272.15,0.0,0.37434,0.00017,29.67514]
[1777652422237,27.68,78272.15,0.0,0.37434,0.00017,29.67514]
[1777652422634,27.68,78271.35,0.0,0.3742,0.00017,29.67132]
[1777652423102,27.68,78271.35,0.0,0.3742,0.00017,29.67132]
[1777652423205,27.68,78261.44,0.0,0.37246,0.00017,29.62373]
[1777652424387,27.68,78261.44,0.0,0.37246,0.00017,29.62373]
[1777652424488,27.68,78262.43,0.0,0.37264,0.00017,29.62851]
[1777652429960,27.68,78259.49,0.0,0.37212,0.00017,29.61434]
[1777652430096,27.68,78258.12,0.0,0.37189,0.00017,29.60771]
[1777652431291,27.68,78269.29,0.0,0.37382,0.00017,29.65832]
[1777652435244,27.68,78270.52,0.0,0.37404,0.00017,29.66413]
[1777652435346,27.68,78265.25,0.0,0.37311,0.00017,29.63886]
[1777652435934,27.68,78265.25,0.0,0.37311,0.00017,29.63886]
[1777652436136,27.68,78265.25,0.0,0.37311,0.00017,29.63883]
[1777652441608,27.68,78259.41,0.0,0.37209,0.00017,29.61064]
[1777652443302,27.68,78268.98,0.0,0.37376,0.00017,29.65662]
[1777652443582,27.68,78268.98,0.0,0.37376,0.00017,29.65662]
[1777652443588,27.68,78268.98,0.0,0.37376,0.00017,29.65662]
[1777652443583,27.68,78272.42,0.0,0.37436,0.00017,29.67304]
[1777652444036,27.68,78272.42,0.0,0.37436,0.00017,29.67304]
[1777652444225,27.68,78272.42,0.0,0.37436,0.00017,29.67304]
[1777652444236,27.68,78272.42,0.0,0.37436,0.00017,29.67304]
[1777652445433,27.68,78276.56,0.0,0.37508,0.00017,29.69265]
[1777652445485,27.68,78276.56,0.0,0.37508,0.00017,29.69265]
[1777652445492,27.68,78276.56,0.0,0.37508,0.00017,29.69265]
[1777652445506,27.68,78279.71,0.0,0.37563,0.00018,29.70756]
[1777652446267,27.68,78279.71,0.0,0.37563,0.00018,29.70756]
[1777652446331,27.68,78286.73,0.0,0.37686,0.00018,29.74047]
[1777652448028,27.68,78288.94,0.0,0.37725,0.00018,29.75081]
[1777652448286,27.68,78288.75,0.0,0.37721,0.00018,29.74975]
[1777652450177,27.68,78288.75,0.0,0.3772,0.00018,29.74967]
[1777652450278,27.68,78291.26,0.0,0.37764,0.00018,29.76138]
[1777652452726,27.67,78295.61,0.0,0.3784,0.00018,29.78134]
[1777652453442,27.67,78300.37,0.0,0.37923,0.00018,29.80325]
[1777652454107,27.67,78300.37,0.0,0.37923,0.00018,29.80325]
[1777652454118,27.67,78300.37,0.0,0.37923,0.00018,29.80325]
[1777652454443,27.67,78301.34,0.0,0.37939,0.00018,29.80761]
[1777652456227,27.67,78301.34,0.0,0.37939,0.00018,29.80761]
[1777652456328,27.67,78301.92,0.0,0.37949,0.00018,29.81006]
[1777652461519,27.67,78303.43,0.0,0.37974,0.00018,29.8167]
[1777652463174,27.67,78304.26,0.0,0.37987,0.00018,29.82029]
[1777652463349,27.66,78303.97,0.0,0.37981,0.00018,29.81873]
[1777652468384,27.66,78298.94,0.0,0.37891,0.00018,29.79508]
[1777652473420,27.66,78299.34,0.0,0.37897,0.00018,29.79659]
[1777652478456,27.65,78298.92,0.0,0.37888,0.00018,29.79424]
[1777652483491,27.65,78300.7,0.0,0.37917,0.00018,29.80209]
[1777652484405,27.65,78300.7,0.0,0.37917,0.00018,29.80209]
[1777652485383,27.65,78308.0,0.0,0.38045,0.00018,29.8355]
[1777652485505,27.65,78308.0,0.0,0.38045,0.00018,29.8355]
[1777652486854,27.65,78313.49,0.0,0.38142,0.00018,29.86051]
[1777652487520,27.65,78316.99,0.0,0.38203,0.00018,29.87637]
[1777652488961,27.65,78321.24,0.0,0.38278,0.00018,29.89556]
[1777652489532,27.65,78321.24,0.0,0.38278,0.00018,29.89559]
[1777652494568,27.65,78326.27,0.0,0.38366,0.00018,29.91503]
[1777652499603,27.65,78323.67,0.0,0.3832,0.00018,29.90337]
[1777652499906,27.65,78323.67,0.0,0.3832,0.00018,29.90337]
[1777652500610,27.65,78321.88,0.0,0.38288,0.00018,29.89533]
[1777652502164,27.65,78324.09,0.0,0.38327,0.00018,29.90525]
[1777652502624,27.65,78323.92,0.0,0.38324,0.00018,29.90449]
[1777652505088,27.65,78324.49,0.0,0.38334,0.00018,29.90703]
[1777652505645,27.65,78324.98,0.0,0.38343,0.00018,29.90922]
[1777652508445,27.65,78325.33,0.0,0.38349,0.00018,29.91077]
[1777652508673,27.65,78325.92,0.0,0.3836,0.00018,29.91341]
[1777652509155,27.65,78325.92,0.0,0.3836,0.00018,29.91341]
[1777652509681,27.65,78340.35,0.0,0.38614,0.00018,29.97729]
[1777652509734,27.65,78340.35,0.0,0.38614,0.00018,29.97729]
[1777652510679,27.65,78340.35,0.0,0.38614,0.00018,29.97726]
[1777652513776,27.65,78345.36,0.0,0.38703,0.00018,29.99939]
[1777652516211,27.65,78340.61,0.0,0.3862,0.00018,29.97879]
[1777652516722,27.65,78341.02,0.0,0.38628,0.00018,29.98067]
[1777652516933,27.65,78341.02,0.0,0.38628,0.00018,29.98067]
[1777652517034,27.65,78341.84,0.0,0.38642,0.00018,29.98426]
[1777652522344,27.66,78345.65,0.0,0.38711,0.00018,30.00124]
[1777652528323,27.66,78349.67,0.0,0.38784,0.00018,30.01917]
[1777652528401,27.66,78350.98,0.0,0.38808,0.00018,30.02492]
[1777652533843,27.67,78352.52,0.0,0.38837,0.00018,30.032]
[1777652538877,27.67,78354.66,0.0,0.38876,0.00018,30.04156]
[1777652543912,27.67,78355.66,0.0,0.38896,0.00018,30.0462]
[1777652549707,27.68,78354.96,0.0,0.38884,0.00018,30.04346]
[1777652549955,27.68,78356.43,0.0,0.38911,0.00018,30.0499]
[1777652550955,27.68,78356.43,0.0,0.38911,0.00018,30.0499]
[1777652551729,27.68,78356.43,0.0,0.38911,0.00018,30.0499]
[1777652552179,27.68,78358.38,0.0,0.38945,0.00018,30.05527]
[1777652558321,27.68,78362.57,0.0,0.3902,0.00018,30.07341]
[1777652559035,27.68,78367.11,0.0,0.39101,0.00018,30.09269]
[1777652559888,27.68,78368.52,0.0,0.39126,0.00018,30.09867]
[1777652559894,27.68,78368.52,0.0,0.39126,0.00018,30.09867]
[1777652559954,27.68,78368.52,0.0,0.39126,0.00018,30.09867]
[1777652560594,27.68,78378.72,0.0,0.39307,0.00018,30.14138]
[1777652561075,27.68,78378.72,0.0,0.39307,0.00018,30.14138]
[1777652561089,27.68,78378.72,0.0,0.39307,0.00018,30.14138]
[1777652564461,27.68,78387.28,0.0,0.39459,0.00018,30.17675]
[1777652565120,27.68,78388.1,0.0,0.39473,0.00018,30.1801]
[1777652565306,27.68,78388.37,0.0,0.39478,0.00018,30.1812]
[1777652566511,27.68,78396.54,0.0,0.39623,0.00018,30.21445]
[1777652572153,27.68,78395.62,0.0,0.39606,0.00018,30.21057]
[1777652574107,27.68,78396.87,0.0,0.39628,0.00018,30.21555]
[1777652574180,27.68,78398.18,0.0,0.39651,0.00018,30.2208]
[1777652577557,27.68,78399.13,0.0,0.39667,0.00018,30.22455]
[1777652577658,27.68,78399.46,0.0,0.39673,0.00018,30.22583]
[1777652578824,27.68,78401.65,0.0,0.39712,0.00018,30.23463]
[1777652578836,27.68,78401.65,0.0,0.39712,0.00018,30.23463]
[1777652579412,27.68,78401.65,0.0,0.39712,0.00018,30.23463]
[1777652579780,27.68,78401.65,0.0,0.39712,0.00018,30.23463]
[1777652579501,27.68,78410.7,0.0,0.39872,0.00018,30.27076]
[1777652580695,27.68,78410.7,0.0,0.39872,0.00018,30.27076]
[1777652580708,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581018,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581028,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581229,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581387,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581485,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581595,27.68,78414.19,0.0,0.39934,0.00018,30.28454]
[1777652581791,27.68,78427.15,0.0,0.40165,0.00018,30.33513]
[1777652581879,27.68,78427.15,0.0,0.40165,0.00018,30.33513]
[1777652582412,27.68,78427.15,0.0,0.40165,0.00018,30.33513]
[1777652582501,27.68,78427.15,0.0,0.40165,0.00018,30.33513]
[1777652582512,27.68,78427.15,0.0,0.40165,0.00018,30.33513]
[1777652582689,27.68,78427.15,0.0,0.40165,0.00018,30.33513]
[1777652582787,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584240,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584387,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584406,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584586,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584596,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584794,27.68,78437.31,0.0,0.40346,0.00018,30.37407]
[1777652584799,27.68,78433.69,0.0,0.40281,0.00018,30.3602]
[1777652585145,27.68,78433.69,0.0,0.40281,0.00018,30.3602]
[1777652585152,27.68,78433.69,0.0,0.40281,0.00018,30.3602]
[1777652585204,27.68,78433.69,0.0,0.40281,0.00018,30.3602]
[1777652585246,27.68,78433.0,0.0,0.40269,0.00018,30.35756]
[1777652586272,27.68,78433.0,0.0,0.40269,0.00018,30.35756]
[1777652586356,27.68,78433.0,0.0,0.40269,0.00018,30.35756]
[1777652586609,27.68,78431.84,0.0,0.40248,0.00018,30.35309]
[1777652588321,27.68,78431.84,0.0,0.40248,0.00018,30.35307]
[1777652588332,27.68,78431.84,0.0,0.40248,0.00018,30.35307]
[1777652588583,27.68,78432.81,0.0,0.40265,0.00018,30.35677]
[1777652589422,27.68,78432.81,0.0,0.40265,0.00018,30.35677]
[1777652589671,27.68,78431.92,0.0,0.40249,0.00018,30.35333]
[1777652590364,27.68,78431.92,0.0,0.40249,0.00018,30.35333]
[1777652590452,27.67,78432.13,0.0,0.40253,0.00018,30.3541]
[1777652591585,27.67,78432.13,0.0,0.40253,0.00018,30.3541]
[1777652591604,27.67,78432.13,0.0,0.40253,0.00018,30.3541]
[1777652591683,27.67,78432.08,0.0,0.40252,0.00018,30.35389]
[1777652592740,27.67,78432.08,0.0,0.40252,0.00018,30.35389]
[1777652592747,27.67,78432.08,0.0,0.40252,0.00018,30.35389]
[1777652593256,27.67,78431.71,0.0,0.40245,0.00018,30.35241]
[1777652594694,27.67,78431.71,0.0,0.40245,0.00018,30.35241]
[1777652594758,27.67,78427.2,0.0,0.40164,0.00018,30.33499]
[1777652595020,27.67,78427.2,0.0,0.40164,0.00018,30.33499]
[1777652595773,27.67,78427.2,0.0,0.40164,0.00018,30.33499]
[1777652595792,27.67,78427.2,0.0,0.40164,0.00018,30.33499]
[1777652595634,27.67,78411.05,0.0,0.39876,0.00018,30.27171]
[1777652596649,27.67,78411.77,0.0,0.39888,0.00018,30.27438]
[1777652597723,27.67,78411.77,0.0,0.39888,0.00018,30.27438]
[1777652600623,27.67,78417.66,0.0,0.39992,0.00018,30.29745]
[1777652600724,27.67,78419.28,0.0,0.40021,0.00018,30.30372]
[1777652606129,27.66,78422.34,0.0,0.40073,0.00018,30.31524]
[1777652606348,27.66,78422.22,0.0,0.40071,0.00018,30.31469]
[1777652608405,27.66,78418.74,0.0,0.40008,0.00018,30.30098]
[1777652608466,27.66,78407.79,0.0,0.39813,0.00018,30.25759]
[1777652609193,27.66,78407.79,0.0,0.39813,0.00018,30.25759]
[1777652610631,27.66,78407.43,0.0,0.39806,0.00018,30.25607]
[1777652610638,27.66,78407.43,0.0,0.39806,0.00018,30.25607]
[1777652610733,27.66,78406.93,0.0,0.39797,0.00018,30.25401]
[1777652613724,27.66,78413.17,0.0,0.39906,0.00018,30.2756]
[1777652613824,27.65,78417.13,0.0,0.39976,0.00018,30.29107]
[1777652614158,27.65,78417.13,0.0,0.39976,0.00018,30.29107]
[1777652614704,27.65,78417.13,0.0,0.39976,0.00018,30.29107]
[1777652614714,27.65,78421.93,0.0,0.40061,0.00018,30.30989]
[1777652616731,27.65,78423.31,0.0,0.40086,0.00018,30.31519]
[1777652616820,27.65,78431.67,0.0,0.40234,0.00018,30.34749]
[1777652619439,27.65,78437.63,0.0,0.4034,0.00018,30.37019]
[1777652623718,27.65,78440.93,0.0,0.40398,0.00018,30.38248]
[1777652623756,27.65,78391.93,0.0,0.39525,0.00018,30.18943]
[1777652625011,27.65,78391.93,0.0,0.39525,0.00018,30.18943]
[1777652625199,27.65,78391.93,0.0,0.39525,0.00018,30.18943]
[1777652625490,27.64,78319.26,0.0,0.38238,0.00018,29.87687]
[1777652626019,27.64,78319.26,0.0,0.38238,0.00018,29.87687]
[1777652626500,27.64,78310.9,0.0,0.38091,0.00018,29.83896]
[1777652627450,27.64,78310.9,0.0,0.38091,0.00018,29.83896]
[1777652627832,27.64,78310.9,0.0,0.38091,0.00018,29.83896]
[1777652627509,27.64,78335.19,0.0,0.38519,0.00018,29.94796]
[1777652627982,27.64,78335.19,0.0,0.38519,0.00018,29.94796]
[1777652628146,27.64,78335.19,0.0,0.38519,0.00018,29.94796]
[1777652628512,27.64,78352.81,0.0,0.3883,0.00018,30.02496]
[1777652629555,27.64,78352.81,0.0,0.3883,0.00018,30.02496]
[1777652629611,27.65,78351.26,0.0,0.38803,0.00018,30.01831]
[1777652630238,27.65,78351.26,0.0,0.38803,0.00018,30.01831]
[1777652630532,27.65,78351.31,0.0,0.38804,0.00018,30.01857]
[1777652630957,27.65,78351.31,0.0,0.38804,0.00018,30.01857]
[1777652631346,27.65,78351.31,0.0,0.38804,0.00018,30.01857]
[1777652631549,27.65,78296.64,0.0,0.37841,0.00018,29.77348]
[1777652632157,27.65,78296.64,0.0,0.37841,0.00018,29.77348]
[1777652632303,27.65,78296.64,0.0,0.37841,0.00018,29.77348]
[1777652632561,27.64,78296.64,0.0,0.3784,0.00018,29.77341]
[1777652633558,27.64,78274.0,0.0,0.37443,0.00018,29.66679]
[1777652634832,27.64,78274.0,0.0,0.37443,0.00018,29.66679]
[1777652635193,27.64,78269.32,0.0,0.37361,0.00018,29.6444]
[1777652635577,27.64,78274.75,0.0,0.37456,0.00018,29.67035]
[1777652636140,27.64,78274.75,0.0,0.37456,0.00018,29.67035]
[1777652636528,27.64,78274.75,0.0,0.37456,0.00018,29.67035]
[1777652636602,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652636944,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637005,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637180,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637201,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637502,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637507,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637526,27.64,78260.58,0.0,0.37208,0.00017,29.60224]
[1777652637603,27.64,78254.03,0.0,0.37093,0.00017,29.57041]
[1777652637985,27.64,78254.03,0.0,0.37093,0.00017,29.57041]
[1777652638336,27.64,78254.03,0.0,0.37093,0.00017,29.57041]
[1777652638593,27.64,78254.03,0.0,0.37093,0.00017,29.57041]
[1777652640379,27.64,78253.97,0.0,0.37092,0.00017,29.5702]
[1777652640416,27.64,78253.97,0.0,0.37092,0.00017,29.5702]
[1777652640509,27.64,78253.97,0.0,0.37092,0.00017,29.5702]
[1777652640702,27.64,78253.97,0.0,0.37092,0.00017,29.5702]
[1777652640718,27.64,78254.7,0.0,0.37105,0.00017,29.57381]
[1777652641085,27.64,78254.7,0.0,0.37105,0.00017,29.57381]
[1777652641126,27.64,78254.7,0.0,0.37105,0.00017,29.57381]
[1777652641243,27.64,78254.7,0.0,0.37105,0.00017,29.57381]
[1777652641600,27.64,78254.7,0.0,0.37105,0.00017,29.57381]
[1777652641620,27.64,78254.7,0.0,0.37105,0.00017,29.57381]
[1777652641692,27.64,78242.53,0.0,0.36893,0.00017,29.51405]
[1777652641947,27.64,78242.53,0.0,0.36893,0.00017,29.51405]
[1777652642150,27.64,78242.53,0.0,0.36893,0.00017,29.51405]
[1777652642226,27.64,78242.53,0.0,0.36893,0.00017,29.51405]
[1777652642846,27.64,78242.53,0.0,0.36893,0.00017,29.51405]
[1777652642630,27.65,78242.53,0.0,0.36893,0.00017,29.51409]
[1777652643072,27.65,78242.53,0.0,0.36893,0.00017,29.51409]
[1777652643816,27.65,78242.53,0.0,0.36893,0.00017,29.51409]
[1777652644641,27.64,78237.23,0.0,0.36801,0.00017,29.48777]
[1777652645212,27.64,78237.23,0.0,0.36801,0.00017,29.48777]
[1777652645230,27.64,78237.23,0.0,0.36801,0.00017,29.48777]
[1777652645289,27.64,78237.23,0.0,0.36801,0.00017,29.48777]
[1777652645650,27.64,78231.08,0.0,0.36693,0.00017,29.45697]
[1777652645895,27.64,78231.08,0.0,0.36693,0.00017,29.45697]
[1777652646662,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647138,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647223,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647351,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647423,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647494,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647781,27.64,78229.85,0.0,0.36671,0.00017,29.45071]
[1777652647862,27.64,78230.67,0.0,0.36685,0.00017,29.45465]
[1777652648537,27.64,78230.67,0.0,0.36685,0.00017,29.45465]
[1777652648837,27.64,78230.67,0.0,0.36685,0.00017,29.45465]
[1777652648850,27.64,78230.67,0.0,0.36685,0.00017,29.45465]
[1777652649678,27.64,78234.04,0.0,0.36743,0.00017,29.47131]
[1777652649882,27.64,78234.04,0.0,0.36743,0.00017,29.47131]
[1777652649897,27.64,78234.04,0.0,0.36743,0.00017,29.47131]
[1777652650689,27.64,78238.36,0.0,0.36818,0.00017,29.49283]
[1777652651079,27.64,78238.36,0.0,0.36818,0.00017,29.49283]
[1777652651266,27.64,78238.36,0.0,0.36818,0.00017,29.49283]
[1777652651438,27.64,78238.36,0.0,0.36818,0.00017,29.49283]
[1777652651604,27.64,78238.36,0.0,0.36818,0.00017,29.49283]
[1777652651824,27.64,78238.36,0.0,0.36818,0.00017,29.49283]
[1777652651830,27.64,78245.21,0.0,0.36937,0.00017,29.52651]
[1777652651946,27.64,78245.21,0.0,0.36937,0.00017,29.52651]
[1777652652101,27.64,78245.21,0.0,0.36937,0.00017,29.52651]
[1777652652821,27.64,78245.21,0.0,0.36937,0.00017,29.52651]
[1777652653703,27.64,78260.91,0.0,0.37212,0.00017,29.6034]
[1777652654717,27.64,78258.88,0.0,0.37176,0.00017,29.59358]
[1777652657047,27.64,78257.8,0.0,0.37158,0.00017,29.58839]
[1777652657055,27.64,78257.8,0.0,0.37158,0.00017,29.58839]
[1777652657419,27.64,78257.8,0.0,0.37158,0.00017,29.58839]
[1777652657734,27.64,78260.36,0.0,0.37202,0.00017,29.60085]
[1777652659094,27.64,78266.12,0.0,0.37303,0.00017,29.62869]
[1777652659282,27.64,78266.12,0.0,0.37303,0.00017,29.62869]
[1777652659503,27.64,78266.12,0.0,0.37303,0.00017,29.62869]
[1777652659674,27.64,78266.12,0.0,0.37303,0.00017,29.62869]
[1777652659754,27.64,78268.59,0.0,0.37347,0.00018,29.64056]
[1777652660763,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652661401,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652661868,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652661761,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652661962,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652662550,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652662561,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652662565,27.64,78285.67,0.0,0.37646,0.00018,29.72173]
[1777652662768,27.64,78273.27,0.0,0.37428,0.00018,29.66289]
[1777652663512,27.64,78273.27,0.0,0.37428,0.00018,29.66289]
[1777652663522,27.64,78273.27,0.0,0.37428,0.00018,29.66289]
[1777652663776,27.64,78260.19,0.0,0.37199,0.00017,29.59992]
[1777652665522,27.64,78257.79,0.0,0.37157,0.00017,29.58825]
[1777652665543,27.64,78257.79,0.0,0.37157,0.00017,29.58825]
[1777652665969,27.64,78256.91,0.0,0.37142,0.00017,29.58399]
[1777652666796,27.64,78256.69,0.0,0.37138,0.00017,29.58295]
[1777652667547,27.64,78256.69,0.0,0.37138,0.00017,29.58295]
[1777652667803,27.64,78256.67,0.0,0.37138,0.00017,29.58289]
[1777652668540,27.64,78256.67,0.0,0.37138,0.00017,29.58289]
[1777652668882,27.64,78252.25,0.0,0.37061,0.00017,29.56141]
[1777652669561,27.64,78252.25,0.0,0.37061,0.00017,29.56141]
[1777652669818,27.64,78252.25,0.0,0.37061,0.00017,29.56144]
[1777652674855,27.64,78253.81,0.0,0.37088,0.00017,29.56619]
[1777652676929,27.64,78251.59,0.0,0.3705,0.00017,29.55544]
[1777652676956,27.64,78251.59,0.0,0.3705,0.00017,29.55544]
[1777652676968,27.64,78251.59,0.0,0.3705,0.00017,29.55544]
[1777652677215,27.64,78251.59,0.0,0.3705,0.00017,29.55544]
[1777652677234,27.64,78251.59,0.0,0.3705,0.00017,29.55544]
[1777652677662,27.64,78251.59,0.0,0.3705,0.00017,29.55544]
[1777652677875,27.64,78255.48,0.0,0.37118,0.00017,29.57444]
[1777652678420,27.64,78255.48,0.0,0.37118,0.00017,29.57444]
[1777652678449,27.64,78255.48,0.0,0.37118,0.00017,29.57444]
[1777652678881,27.65,78268.98,0.0,0.37354,0.00018,29.6398]
[1777652679669,27.65,78268.98,0.0,0.37354,0.00018,29.6398]
[1777652679688,27.65,78268.98,0.0,0.37354,0.00018,29.6398]
[1777652680920,27.64,78276.11,0.0,0.37479,0.00018,29.67382]
[1777652684970,27.64,78284.87,0.0,0.37632,0.00018,29.71515]
[1777652685748,27.64,78284.87,0.0,0.37632,0.00018,29.71515]
[1777652685933,27.64,78284.87,0.0,0.37632,0.00018,29.71509]
[1777652686187,27.64,78284.87,0.0,0.37632,0.00018,29.71509]
[1777652686606,27.64,78284.87,0.0,0.37632,0.00018,29.71509]
[1777652687350,27.64,78284.66,0.0,0.37628,0.00018,29.71405]
[1777652687359,27.64,78284.66,0.0,0.37628,0.00018,29.71405]
[1777652687947,27.64,78284.14,0.0,0.37618,0.00018,29.71155]
[1777652688147,27.64,78284.14,0.0,0.37618,0.00018,29.71155]
[1777652688954,27.64,78283.7,0.0,0.3761,0.00018,29.70936]
[1777652689523,27.64,78283.7,0.0,0.3761,0.00018,29.70936]
[1777652689961,27.64,78278.2,0.0,0.37514,0.00018,29.68335]
[1777652690425,27.64,78278.2,0.0,0.37514,0.00018,29.68335]
[1777652690970,27.64,78276.57,0.0,0.37485,0.00018,29.67557]
[1777652695224,27.64,78274.31,0.0,0.37445,0.00018,29.66467]
[1777652695648,27.64,78274.31,0.0,0.37445,0.00018,29.66467]
[1777652695664,27.64,78274.31,0.0,0.37445,0.00018,29.66467]
[1777652695959,27.64,78274.31,0.0,0.37445,0.00018,29.66467]
[1777652696003,27.64,78271.71,0.0,0.37399,0.00018,29.65222]
[1777652696372,27.64,78271.71,0.0,0.37399,0.00018,29.65222]
[1777652696433,27.64,78271.71,0.0,0.37399,0.00018,29.65222]
[1777652696469,27.64,78271.71,0.0,0.37399,0.00018,29.65222]
[1777652696530,27.64,78271.71,0.0,0.37399,0.00018,29.65222]
[1777652697012,27.64,78269.84,0.0,0.37367,0.00018,29.64326]
[1777652697719,27.64,78269.84,0.0,0.37367,0.00018,29.64326]
[1777652697888,27.64,78269.84,0.0,0.37367,0.00018,29.64326]
[1777652698018,27.64,78257.85,0.0,0.37157,0.00017,29.58534]
[1777652698375,27.64,78257.85,0.0,0.37157,0.00017,29.58534]
[1777652698963,27.64,78257.85,0.0,0.37157,0.00017,29.58534]
[1777652698430,27.64,78249.28,0.0,0.37007,0.00017,29.54348]
[1777652699182,27.64,78249.28,0.0,0.37007,0.00017,29.54348]
[1777652699239,27.64,78249.28,0.0,0.37007,0.00017,29.54348]
[1777652699376,27.64,78249.28,0.0,0.37007,0.00017,29.54348]
[1777652699984,27.64,78243.7,0.0,0.36909,0.00017,29.5159]
[1777652701987,27.64,78236.26,0.0,0.36779,0.00017,29.47888]
[1777652701997,27.64,78236.26,0.0,0.36779,0.00017,29.47888]
[1777652702007,27.64,78226.58,0.0,0.3661,0.00017,29.43031]
[1777652702275,27.64,78226.58,0.0,0.3661,0.00017,29.43031]
[1777652702376,27.64,78224.65,0.0,0.36576,0.00017,29.42058]
[1777652703427,27.64,78224.65,0.0,0.36576,0.00017,29.42058]
[1777652703665,27.64,78224.65,0.0,0.36576,0.00017,29.42058]
[1777652703686,27.64,78222.04,0.0,0.3653,0.00017,29.40715]
[1777652704332,27.64,78222.04,0.0,0.3653,0.00017,29.40715]
[1777652704377,27.64,78222.04,0.0,0.3653,0.00017,29.40715]
[1777652706044,27.63,78214.36,0.0,0.36395,0.00017,29.36765]
[1777652707915,27.63,78207.36,0.0,0.36272,0.00017,29.33136]
[1777652708030,27.63,78207.36,0.0,0.36272,0.00017,29.33136]
[1777652707970,27.63,78206.96,0.0,0.36264,0.00017,29.32912]
[1777652708041,27.63,78206.96,0.0,0.36264,0.00017,29.32912]
[1777652708126,27.63,78206.96,0.0,0.36264,0.00017,29.32912]
[1777652708603,27.63,78206.96,0.0,0.36264,0.00017,29.32912]
[1777652708647,27.63,78206.96,0.0,0.36264,0.00017,29.32912]
[1777652708976,27.63,78202.99,0.0,0.36195,0.00017,29.30865]
[1777652709191,27.63,78179.38,0.0,0.35786,0.00017,29.18514]
[1777652710885,27.63,78179.38,0.0,0.35786,0.00017,29.18514]
[1777652710987,27.62,78172.8,0.0,0.35671,0.00017,29.14971]
[1777652711603,27.62,78172.8,0.0,0.35671,0.00017,29.14971]
[1777652711613,27.62,78172.8,0.0,0.35671,0.00017,29.14971]
[1777652711948,27.62,78173.67,0.0,0.35686,0.00017,29.15428]
[1777652712131,27.62,78173.67,0.0,0.35686,0.00017,29.15428]
[1777652712881,27.62,78173.67,0.0,0.35686,0.00017,29.15428]
[1777652712922,27.62,78163.76,0.0,0.35514,0.00017,29.10117]
[1777652713386,27.62,78163.76,0.0,0.35514,0.00017,29.10117]
[1777652713736,27.62,78163.76,0.0,0.35514,0.00017,29.10117]
[1777652713781,27.62,78165.08,0.0,0.35537,0.00017,29.10826]
[1777652714153,27.62,78165.08,0.0,0.35537,0.00017,29.10826]
[1777652714427,27.62,78165.08,0.0,0.35537,0.00017,29.10826]
[1777652714568,27.62,78165.08,0.0,0.35537,0.00017,29.10826]
[1777652718205,27.62,78166.49,0.0,0.35561,0.00017,29.11566]
[1777652718542,27.62,78174.29,0.0,0.35695,0.00017,29.15731]
[1777652719332,27.62,78174.29,0.0,0.35695,0.00017,29.15731]
[1777652719336,27.62,78180.42,0.0,0.35801,0.00017,29.18973]
[1777652720242,27.62,78180.42,0.0,0.35801,0.00017,29.18973]
[1777652720253,27.62,78180.42,0.0,0.35801,0.00017,29.18973]
[1777652720682,27.62,78179.13,0.0,0.35779,0.00017,29.1829]
[1777652721269,27.62,78179.13,0.0,0.35779,0.00017,29.1829]
[1777652722015,27.62,78179.13,0.0,0.35779,0.00017,29.1829]
[1777652722260,27.62,78175.9,0.0,0.35723,0.00017,29.16567]
[1777652723394,27.62,78179.04,0.0,0.35776,0.00017,29.18218]
[1777652723400,27.62,78179.04,0.0,0.35776,0.00017,29.18218]
[1777652725223,27.62,78181.38,0.0,0.35817,0.00017,29.19449]
[1777652725979,27.62,78181.38,0.0,0.35817,0.00017,29.19449]
[1777652726161,27.62,78180.66,0.0,0.35803,0.00017,29.19051]
[1777652726184,27.62,78180.66,0.0,0.35803,0.00017,29.19051]
[1777652726474,27.62,78180.66,0.0,0.35803,0.00017,29.19051]
[1777652726560,27.62,78174.25,0.0,0.35693,0.00017,29.15648]
[1777652727380,27.62,78174.25,0.0,0.35693,0.00017,29.15648]
[1777652728002,27.62,78161.92,0.0,0.35479,0.00017,29.09027]
[1777652728412,27.62,78161.92,0.0,0.35479,0.00017,29.09027]
[1777652728431,27.62,78161.92,0.0,0.35479,0.00017,29.09027]
[1777652729240,27.62,78157.24,0.0,0.35399,0.00017,29.06496]
[1777652730063,27.62,78157.24,0.0,0.35399,0.00017,29.06496]
[1777652730421,27.62,78157.24,0.0,0.35399,0.00017,29.06496]
[1777652730432,27.62,78157.24,0.0,0.35399,0.00017,29.06496]
[1777652730796,27.62,78157.24,0.0,0.35399,0.00017,29.06496]
[1777652730898,27.62,78157.61,0.0,0.35405,0.00017,29.06696]
[1777652731403,27.62,78157.61,0.0,0.35405,0.00017,29.06696]
[1777652731982,27.62,78148.36,0.0,0.35244,0.00017,29.01348]
[1777652732470,27.62,78148.36,0.0,0.35244,0.00017,29.01348]
[1777652733124,27.62,78141.87,0.0,0.35133,0.00017,28.97793]
[1777652733719,27.62,78141.87,0.0,0.35133,0.00017,28.97793]
[1777652733744,27.62,78141.87,0.0,0.35133,0.00017,28.97793]
[1777652734385,27.62,78138.89,0.0,0.35082,0.00017,28.96153]
[1777652734387,27.62,78143.51,0.0,0.35161,0.00017,28.987]
[1777652736071,27.62,78143.51,0.0,0.35161,0.00017,28.98707]
[1777652736306,27.62,78143.51,0.0,0.35161,0.00017,28.98707]
[1777652736331,27.62,78143.51,0.0,0.35161,0.00017,28.98707]
[1777652736432,27.62,78160.17,0.0,0.35448,0.00017,29.07782]
[1777652737076,27.62,78160.17,0.0,0.35448,0.00017,29.07782]
[1777652738026,27.62,78160.17,0.0,0.35448,0.00017,29.07782]
[1777652737299,27.62,78160.17,0.0,0.35448,0.00017,29.07782]
[1777652738484,27.62,78160.17,0.0,0.35448,0.00017,29.07782]
[1777652739006,27.62,78168.88,0.0,0.35599,0.00017,29.12466]
[1777652739902,27.62,78168.88,0.0,0.35599,0.00017,29.12466]
[1777652739906,27.62,78168.88,0.0,0.35599,0.00017,29.12466]
[1777652740108,27.62,78177.2,0.0,0.35742,0.00017,29.16894]
[1777652740641,27.62,78177.2,0.0,0.35742,0.00017,29.16894]
[1777652741001,27.62,78177.2,0.0,0.35742,0.00017,29.16894]
[1777652740722,27.62,78181.97,0.0,0.35825,0.00017,29.1942]
[1777652741326,27.62,78181.97,0.0,0.35824,0.00017,29.19412]
[1777652742632,27.62,78181.97,0.0,0.35824,0.00017,29.19412]
[1777652742776,27.62,78181.97,0.0,0.35824,0.00017,29.19412]
[1777652742844,27.62,78181.97,0.0,0.35824,0.00017,29.19412]
[1777652742876,27.62,78174.27,0.0,0.35691,0.00017,29.15317]
[1777652744162,27.62,78179.96,0.0,0.35789,0.00017,29.18333]
[1777652744194,27.62,78179.96,0.0,0.35789,0.00017,29.18333]
[1777652744655,27.62,78179.96,0.0,0.35789,0.00017,29.18333]
[1777652744755,27.62,78175.18,0.0,0.35706,0.00017,29.15788]
[1777652746544,27.61,78172.85,0.0,0.35665,0.00017,29.14532]
[1777652746769,27.61,78172.85,0.0,0.35665,0.00017,29.14532]
[1777652747010,27.61,78171.94,0.0,0.3565,0.00017,29.14046]
[1777652747113,27.61,78171.94,0.0,0.3565,0.00017,29.14046]
[1777652747518,27.61,78171.94,0.0,0.3565,0.00017,29.14046]
[1777652747575,27.61,78196.66,0.0,0.36077,0.00017,29.27076]
[1777652748187,27.61,78196.66,0.0,0.36077,0.00017,29.27076]
[1777652748392,27.61,78196.66,0.0,0.36077,0.00017,29.27076]
[1777652748971,27.61,78196.66,0.0,0.36077,0.00017,29.27076]
[1777652749015,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750221,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750286,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750318,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750441,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750458,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750582,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750601,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750691,27.61,78203.13,0.0,0.36189,0.00017,29.30415]
[1777652750702,27.61,78210.98,0.0,0.36325,0.00017,29.34442]
[1777652751221,27.61,78210.98,0.0,0.36325,0.00017,29.34442]
[1777652751315,27.61,78210.98,0.0,0.36325,0.00017,29.34442]
[1777652751706,27.61,78210.98,0.0,0.36325,0.00017,29.34442]
[1777652751832,27.61,78212.7,0.0,0.36354,0.00017,29.35308]
[1777652752880,27.61,78212.7,0.0,0.36354,0.00017,29.35308]
[1777652752977,27.61,78212.7,0.0,0.36354,0.00017,29.35308]
[1777652752993,27.61,78216.36,0.0,0.36416,0.00017,29.37142]
[1777652753558,27.61,78216.36,0.0,0.36416,0.00017,29.37142]
[1777652753630,27.61,78213.9,0.0,0.36373,0.00017,29.35886]
[1777652756753,27.61,78220.38,0.0,0.36485,0.00017,29.39151]
[1777652756787,27.61,78220.38,0.0,0.36485,0.00017,29.39151]
[1777652756854,27.6,78216.47,0.0,0.36416,0.00017,29.3714]
[1777652758835,27.6,78216.47,0.0,0.36415,0.00017,29.37119]
[1777652759049,27.6,78205.32,0.0,0.3622,0.00017,29.31361]
[1777652759523,27.6,78205.32,0.0,0.3622,0.00017,29.31361]
[1777652759588,27.6,78202.18,0.0,0.36166,0.00017,29.29736]
[1777652760915,27.6,78202.18,0.0,0.36166,0.00017,29.29736]
[1777652761063,27.6,78202.18,0.0,0.36166,0.00017,29.29736]
[1777652760939,27.6,78200.53,0.0,0.36136,0.00017,29.28865]
[1777652761723,27.6,78200.53,0.0,0.36136,0.00017,29.28865]
[1777652763687,27.6,78199.41,0.0,0.36116,0.00017,29.28255]
[1777652764917,27.6,78202.72,0.0,0.36173,0.00017,29.29959]
[1777652766808,27.59,78206.31,0.0,0.36234,0.00017,29.31787]
[1777652767027,27.59,78206.31,0.0,0.36234,0.00017,29.31787]
[1777652767002,27.59,78206.95,0.0,0.36245,0.00017,29.32102]
[1777652767326,27.59,78206.95,0.0,0.36245,0.00017,29.32102]
[1777652767451,27.59,78206.95,0.0,0.36245,0.00017,29.32102]
[1777652767792,27.59,78210.14,0.0,0.36299,0.00017,29.33714]
[1777652770378,27.59,78211.7,0.0,0.36326,0.00017,29.34499]
[1777652771013,27.59,78211.7,0.0,0.36326,0.00017,29.34499]
[1777652770974,27.59,78213.29,0.0,0.36352,0.00017,29.35281]
[1777652771526,27.59,78213.29,0.0,0.36352,0.00017,29.35281]
[1777652772098,27.59,78215.15,0.0,0.36384,0.00017,29.36233]
[1777652772553,27.59,78215.15,0.0,0.36384,0.00017,29.36216]
[1777652773430,27.59,78215.15,0.0,0.36384,0.00017,29.36216]
[1777652773832,27.59,78215.15,0.0,0.36384,0.00017,29.36216]
[1777652774859,27.58,78214.77,0.0,0.36377,0.00017,29.36004]
[1777652774960,27.58,78220.16,0.0,0.36469,0.00017,29.38719]
[1777652775708,27.58,78220.16,0.0,0.36469,0.00017,29.38719]
[1777652776046,27.58,78222.1,0.0,0.36502,0.00017,29.39686]
[1777652780473,27.58,78227.0,0.0,0.36585,0.00017,29.42092]
[1777652780607,27.58,78222.89,0.0,0.36513,0.00017,29.4001]
[1777652785645,27.57,78222.98,0.0,0.36513,0.00017,29.40004]
[1777652789278,27.57,78219.44,0.0,0.3645,0.00017,29.38164]
[1777652789669,27.57,78219.44,0.0,0.36449,0.00017,29.38154]
[1777652794704,27.56,78219.94,0.0,0.36455,0.00017,29.38046]
[1777652799738,27.56,78219.04,0.0,0.36436,0.00017,29.3751]
[1777652802880,27.56,78214.73,0.0,0.3636,0.00017,29.35272]
[1777652803521,27.56,78219.48,0.0,0.36442,0.00017,29.37684]
[1777652803593,27.56,78219.48,0.0,0.36442,0.00017,29.37684]
[1777652804040,27.55,78223.84,0.0,0.36517,0.00017,29.39867]
[1777652804719,27.55,78223.84,0.0,0.36517,0.00017,29.39867]
[1777652805331,27.55,78229.28,0.0,0.36612,0.00017,29.42621]
[1777652808854,27.55,78225.5,0.0,0.36545,0.00017,29.40683]
[1777652808934,27.55,78227.96,0.0,0.36588,0.00017,29.41925]
[1777652810226,27.55,78227.96,0.0,0.36587,0.00017,29.41909]
[1777652810712,27.55,78227.96,0.0,0.36587,0.00017,29.41909]
[1777652810974,27.55,78218.98,0.0,0.3643,0.00017,29.37346]
[1777652811977,27.55,78218.98,0.0,0.3643,0.00017,29.37346]
[1777652812046,27.55,78215.87,0.0,0.36375,0.00017,29.35717]
[1777652813838,27.55,78207.05,0.0,0.36221,0.00017,29.31158]
[1777652814895,27.55,78207.05,0.0,0.36221,0.00017,29.31158]
[1777652814916,27.55,78207.05,0.0,0.36221,0.00017,29.31158]
[1777652819028,27.54,78207.73,0.0,0.3623,0.00017,29.31449]
[1777652819708,27.54,78204.53,0.0,0.36173,0.00017,29.29761]
[1777652821176,27.54,78201.09,0.0,0.36112,0.00017,29.27943]
[1777652821735,27.54,78201.09,0.0,0.36112,0.00017,29.27943]
[1777652823192,27.54,78202.3,0.0,0.36133,0.00017,29.2856]
[1777652823841,27.54,78202.3,0.0,0.36133,0.00017,29.2856]
[1777652823845,27.54,78202.3,0.0,0.36133,0.00017,29.2856]
[1777652823931,27.54,78202.61,0.0,0.36138,0.00017,29.28709]
[1777652828942,27.53,78204.66,0.0,0.36171,0.00017,29.29705]
[1777652832548,27.53,78207.14,0.0,0.36213,0.00017,29.30948]
[1777652832662,27.53,78207.14,0.0,0.36213,0.00017,29.30948]
[1777652832892,27.53,78207.14,0.0,0.36213,0.00017,29.30948]
[1777652833127,27.53,78216.04,0.0,0.36367,0.00017,29.35521]
[1777652833277,27.53,78216.04,0.0,0.36367,0.00017,29.35521]
[1777652833547,27.53,78216.04,0.0,0.36367,0.00017,29.35521]
[1777652834052,27.53,78230.21,0.0,0.36614,0.00017,29.42721]
[1777652835296,27.52,78230.21,0.0,0.36614,0.00017,29.42713]
[1777652835991,27.52,78233.79,0.0,0.36673,0.00017,29.44412]
[1777652836754,27.52,78233.79,0.0,0.36673,0.00017,29.44412]
[1777652837001,27.51,78233.64,0.0,0.36664,0.00017,29.44185]
[1777652839657,27.49,78226.24,0.0,0.36527,0.00017,29.40236]
[1777652840019,27.49,78227.69,0.0,0.3655,0.00017,29.40903]
[1777652842071,27.47,78224.19,0.0,0.36479,0.00017,29.38871]
[1777652842139,27.45,78227.27,0.0,0.36527,0.00018,29.4026]
[1777652844111,27.45,78234.46,0.0,0.36653,0.00018,29.43911]
[1777652844154,27.45,78234.71,0.0,0.36657,0.00018,29.44034]
[1777652850090,27.44,78233.11,0.0,0.36624,0.00018,29.43081]
[1777652855126,27.44,78233.17,0.0,0.36622,0.00018,29.4276]
[1777652855425,27.44,78233.17,0.0,0.36622,0.00018,29.4276]
[1777652856133,27.44,78232.21,0.0,0.36605,0.00018,29.42258]
[1777652856560,27.44,78232.21,0.0,0.36605,0.00018,29.42258]
[1777652857139,27.43,78227.83,0.0,0.36524,0.00018,29.39938]
[1777652861418,27.41,78229.81,0.0,0.36547,0.00018,29.4063]
[1777652861422,27.41,78229.81,0.0,0.36547,0.00018,29.4063]
[1777652864188,27.41,78240.42,0.0,0.36733,0.00018,29.46]
[1777652866584,27.41,78240.71,0.0,0.36738,0.00018,29.46142]
[1777652866639,27.41,78242.91,0.0,0.36777,0.00018,29.47242]
[1777652870531,27.41,78250.26,0.0,0.36906,0.00018,29.50906]
[1777652870591,27.41,78250.88,0.0,0.36917,0.00018,29.51215]
[1777652876273,27.4,78248.47,0.0,0.36873,0.00018,29.49975]
[1777652881308,27.4,78251.01,0.0,0.36916,0.00018,29.51203]
[1777652884334,27.4,78241.91,0.0,0.36755,0.00018,29.46638]
[1777652888120,27.4,78243.42,0.0,0.36782,0.00018,29.4739]
[1777652888123,27.4,78251.44,0.0,0.36923,0.00018,29.51395]
[1777652890002,27.4,78253.03,0.0,0.3695,0.00018,29.52179]
[1777652890103,27.4,78251.61,0.0,0.36926,0.00018,29.51483]
[1777652891569,27.4,78249.82,0.0,0.36895,0.00018,29.50603]
[1777652891621,27.4,78251.46,0.0,0.36923,0.00018,29.51414]
[1777652893126,27.4,78251.46,0.0,0.36923,0.00018,29.51414]
[1777652893137,27.4,78254.46,0.0,0.36977,0.00018,29.52914]
[1777652893847,27.4,78254.46,0.0,0.36977,0.00018,29.52914]
[1777652894208,27.4,78255.63,0.0,0.36997,0.00018,29.53495]
[1777652894869,27.4,78255.63,0.0,0.36997,0.00018,29.53495]
[1777652894949,27.4,78256.64,0.0,0.37015,0.00018,29.53995]
[1777652896470,27.4,78259.77,0.0,0.37071,0.00018,29.55549]
[1777652896639,27.4,78259.77,0.0,0.37071,0.00018,29.55549]
[1777652896876,27.4,78259.77,0.0,0.37071,0.00018,29.55549]
[1777652896973,27.4,78261.5,0.0,0.37101,0.00018,29.56407]
[1777652900965,27.4,78268.48,0.0,0.37225,0.00018,29.59841]
[1777652901038,27.4,78273.78,0.0,0.37319,0.00018,29.62422]
[1777652902758,27.4,78279.41,0.0,0.37418,0.00018,29.65143]
[1777652902777,27.4,78279.41,0.0,0.37418,0.00018,29.65143]
[1777652903158,27.4,78281.13,0.0,0.37449,0.00018,29.65971]
[1777652903319,27.4,78281.13,0.0,0.37449,0.00018,29.65971]
[1777652903556,27.4,78281.13,0.0,0.37449,0.00018,29.65971]
[1777652904166,27.4,78281.13,0.0,0.37449,0.00018,29.65971]
[1777652904188,27.4,78281.13,0.0,0.37449,0.00018,29.65971]
[1777652903577,27.4,78295.22,0.0,0.37698,0.00018,29.72683]
[1777652904363,27.4,78295.22,0.0,0.37698,0.00018,29.72683]
[1777652904740,27.4,78295.22,0.0,0.37698,0.00018,29.72683]
[1777652904797,27.4,78295.22,0.0,0.37698,0.00018,29.72683]
[1777652905134,27.4,78303.83,0.0,0.3785,0.00018,29.76725]
[1777652905443,27.4,78303.83,0.0,0.3785,0.00018,29.76725]
[1777652905454,27.4,78303.83,0.0,0.3785,0.00018,29.76725]
[1777652905903,27.4,78303.83,0.0,0.3785,0.00018,29.76725]
[1777652906004,27.4,78309.86,0.0,0.37957,0.00018,29.79526]
[1777652907023,27.4,78309.86,0.0,0.37957,0.00018,29.79526]
[1777652911125,27.41,78312.04,0.0,0.37997,0.00018,29.80559]
[1777652911213,27.41,78311.05,0.0,0.37978,0.00018,29.798]
[1777652916558,27.41,78312.33,0.0,0.38002,0.00018,29.80425]
[1777652921593,27.41,78310.9,0.0,0.37979,0.00018,29.79798]
[1777652922507,27.41,78310.9,0.0,0.37979,0.00018,29.79798]
[1777652922601,27.41,78311.11,0.0,0.37983,0.00018,29.79903]
[1777652924426,27.41,78306.5,0.0,0.37901,0.00018,29.77756]
[1777652924953,27.41,78305.08,0.0,0.37875,0.00018,29.77089]
[1777652929964,27.41,78304.07,0.0,0.37856,0.00018,29.7659]
[1777652933349,27.41,78301.68,0.0,0.37813,0.00018,29.75444]
[1777652934112,27.41,78301.68,0.0,0.37813,0.00018,29.75444]
[1777652934850,27.41,78301.63,0.0,0.37811,0.00018,29.75414]
[1777652934952,27.41,78302.77,0.0,0.37831,0.00018,29.7594]
[1777652936031,27.41,78302.77,0.0,0.37831,0.00018,29.7594]
[1777652936071,27.41,78302.63,0.0,0.37829,0.00018,29.75875]
[1777652937133,27.41,78310.75,0.0,0.37973,0.00018,29.79656]
[1777652937540,27.41,78310.75,0.0,0.37973,0.00018,29.79656]
[1777652938557,27.41,78312.12,0.0,0.37997,0.00018,29.80296]
[1777652939477,27.41,78314.89,0.0,0.38047,0.00018,29.81575]
[1777652939595,27.41,78314.89,0.0,0.38047,0.00018,29.81575]
[1777652939720,27.41,78314.89,0.0,0.38047,0.00018,29.81575]
[1777652940060,27.41,78314.89,0.0,0.38047,0.00018,29.81575]
[1777652940214,27.41,78314.89,0.0,0.38047,0.00018,29.81575]
[1777652940227,27.41,78324.92,0.0,0.38225,0.00018,29.86177]
[1777652940290,27.41,78324.92,0.0,0.38225,0.00018,29.86177]
[1777652940737,27.41,78337.51,0.0,0.38449,0.00018,29.91861]
[1777652941667,27.41,78337.51,0.0,0.38449,0.00018,29.91861]
[1777652942234,27.41,78337.51,0.0,0.38449,0.00018,29.91861]
[1777652941768,27.41,78337.27,0.0,0.38444,0.00018,29.91735]
[1777652942741,27.4,78337.27,0.0,0.38443,0.00018,29.91718]
[1777652943649,27.4,78337.27,0.0,0.38443,0.00018,29.91718]
[1777652943966,27.4,78337.27,0.0,0.38443,0.00018,29.91718]
[1777652944172,27.4,78337.92,0.0,0.38454,0.00018,29.91992]
[1777652945679,27.4,78337.92,0.0,0.38454,0.00018,29.9199]
[1777652947185,27.4,78341.6,0.0,0.38519,0.00018,29.93615]
[1777652947196,27.4,78343.71,0.0,0.38556,0.00018,29.94534]
[1777652948792,27.4,78351.91,0.0,0.38702,0.00018,29.98151]
[1777652951500,27.4,78352.77,0.0,0.38717,0.00018,29.98521]
[1777652951809,27.4,78351.67,0.0,0.38697,0.00018,29.98034]
[1777652953825,27.4,78351.79,0.0,0.38699,0.00018,29.98083]
[1777652954218,27.4,78351.79,0.0,0.38699,0.00018,29.98083]
[1777652954224,27.4,78351.79,0.0,0.38699,0.00018,29.98083]
[1777652954229,27.4,78351.79,0.0,0.38699,0.00018,29.98083]
[1777652954950,27.4,78345.39,0.0,0.38584,0.00018,29.95254]
[1777652955051,27.4,78342.76,0.0,0.38537,0.00018,29.94084]
[1777652960871,27.4,78341.81,0.0,0.3852,0.00018,29.93655]
[1777652965967,27.4,78341.09,0.0,0.38507,0.00018,29.93329]
[1777652966012,27.4,78339.29,0.0,0.38475,0.00018,29.92525]
[1777652966785,27.4,78339.29,0.0,0.38475,0.00018,29.92525]
[1777652967112,27.4,78339.29,0.0,0.38475,0.00018,29.92525]
[1777652967285,27.4,78336.69,0.0,0.38429,0.00018,29.9136]
[1777652967783,27.4,78336.69,0.0,0.38429,0.00018,29.9136]
[1777652968121,27.4,78336.69,0.0,0.38429,0.00018,29.9136]
[1777652968222,27.4,78313.82,0.0,0.38022,0.00018,29.80948]
[1777652968888,27.4,78313.82,0.0,0.38022,0.00018,29.80948]
[1777652969049,27.4,78309.61,0.0,0.37948,0.00018,29.79005]
[1777652969505,27.4,78309.61,0.0,0.37948,0.00018,29.79005]
[1777652969542,27.4,78309.61,0.0,0.37948,0.00018,29.79005]
[1777652970280,27.39,78306.74,0.0,0.37896,0.00018,29.77657]
[1777652970406,27.39,78306.74,0.0,0.37896,0.00018,29.77657]
[1777652971087,27.39,78306.74,0.0,0.37896,0.00018,29.77657]
[1777652973324,27.39,78304.09,0.0,0.37847,0.00018,29.76094]
[1777652973698,27.39,78304.09,0.0,0.37847,0.00018,29.76094]
[1777652973807,27.39,78304.09,0.0,0.37847,0.00018,29.76094]
[1777652973859,27.39,78304.09,0.0,0.37847,0.00018,29.76094]
[1777652974133,27.39,78290.55,0.0,0.37607,0.00018,29.69704]
[1777652975908,27.39,78285.98,0.0,0.37526,0.00018,29.67522]
[1777652976198,27.39,78285.98,0.0,0.37526,0.00018,29.67522]
[1777652976240,27.39,78285.78,0.0,0.37522,0.00018,29.67425]
[1777652976689,27.39,78285.78,0.0,0.37522,0.00018,29.67425]
[1777652977172,27.39,78285.78,0.0,0.37522,0.00018,29.67425]
[1777652977193,27.39,78281.86,0.0,0.37453,0.00018,29.65543]
[1777652978558,27.39,78281.86,0.0,0.37453,0.00018,29.65543]
[1777652978998,27.39,78276.08,0.0,0.37351,0.00018,29.62757]
[1777652979380,27.39,78276.08,0.0,0.37351,0.00018,29.62757]
[1777652980207,27.39,78276.08,0.0,0.37351,0.00018,29.62757]
[1777652980212,27.39,78276.08,0.0,0.37351,0.00018,29.62757]
[1777652980255,27.39,78284.04,0.0,0.37492,0.00018,29.66589]
[1777652986047,27.39,78282.85,0.0,0.3747,0.00018,29.66011]
[1777652991026,27.39,78281.67,0.0,0.37449,0.00018,29.6544]
[1777652992396,27.39,78288.7,0.0,0.37574,0.00018,29.68802]
[1777652993122,27.39,78288.47,0.0,0.37569,0.00018,29.68691]
[1777652996991,27.39,78288.64,0.0,0.37572,0.00018,29.68763]
[1777652997001,27.39,78288.64,0.0,0.37572,0.00018,29.68763]
[1777652998249,27.39,78288.13,0.0,0.37563,0.00018,29.68517]
[1777652998457,27.39,78288.79,0.0,0.37574,0.00018,29.68829]
[1777652999706,27.39,78288.91,0.0,0.37577,0.00018,29.68886]
[1777652999721,27.39,78288.91,0.0,0.37577,0.00018,29.68886]
[1777653000331,27.39,78290.12,0.0,0.37598,0.00018,29.69457]
[1777653000495,27.39,78290.12,0.0,0.37598,0.00018,29.69457]
[1777653003792,27.39,78290.27,0.0,0.376,0.00018,29.69519]
[1777653003805,27.39,78290.27,0.0,0.376,0.00018,29.69519]
[1777653005484,27.39,78289.76,0.0,0.37591,0.00018,29.69271]
[1777653006563,27.39,78291.27,0.0,0.37617,0.00018,29.69986]
[1777653006998,27.39,78291.27,0.0,0.37617,0.00018,29.69986]
[1777653007005,27.39,78291.27,0.0,0.37617,0.00018,29.69986]
[1777653008147,27.39,78291.2,0.0,0.37616,0.00018,29.6995]
[1777653008586,27.39,78292.57,0.0,0.3764,0.00018,29.70597]
[1777653010195,27.39,78292.57,0.0,0.3764,0.00018,29.70594]
[1777653010209,27.39,78292.57,0.0,0.3764,0.00018,29.70594]
[1777653011488,27.39,78293.4,0.0,0.37655,0.00018,29.70981]
[1777653012657,27.39,78293.05,0.0,0.37648,0.00018,29.70811]
[1777653013238,27.39,78294.27,0.0,0.3767,0.00018,29.71386]
[1777653017268,27.38,78302.42,0.0,0.37813,0.00018,29.7521]
[1777653020857,27.38,78303.09,0.0,0.37825,0.00018,29.75504]
[1777653021064,27.38,78303.09,0.0,0.37825,0.00018,29.75504]
[1777653021295,27.38,78301.61,0.0,0.37798,0.00018,29.74804]
[1777653022097,27.38,78301.61,0.0,0.37798,0.00018,29.74804]
[1777653022305,27.38,78303.33,0.0,0.37828,0.00018,29.75598]
[1777653025925,27.38,78302.89,0.0,0.37819,0.00018,29.75373]
[1777653026006,27.38,78302.89,0.0,0.37819,0.00018,29.75373]
[1777653026330,27.38,78302.89,0.0,0.37819,0.00018,29.75367]
[1777653031365,27.38,78305.41,0.0,0.37861,0.00018,29.76198]
[1777653036657,27.37,78305.08,0.0,0.37854,0.00018,29.76016]
[1777653036758,27.37,78304.15,0.0,0.37837,0.00018,29.75574]
[1777653042757,27.37,78303.91,0.0,0.37832,0.00018,29.75428]
[1777653042873,27.37,78303.91,0.0,0.37832,0.00018,29.75428]
[1777653043200,27.37,78304.1,0.0,0.37835,0.00018,29.7551]
[1777653043817,27.37,78291.84,0.0,0.37617,0.00018,29.69716]
[1777653045416,27.37,78285.73,0.0,0.37509,0.00018,29.66797]
[1777653047539,27.37,78279.9,0.0,0.37405,0.00018,29.63993]
[1777653047582,27.37,78275.25,0.0,0.37323,0.00018,29.61745]
[1777653052201,27.37,78272.83,0.0,0.37281,0.00018,29.60575]
[1777653052302,27.37,78272.24,0.0,0.3727,0.00018,29.60289]
[1777653054826,27.37,78268.97,0.0,0.37213,0.00018,29.58698]
[1777653055346,27.37,78263.82,0.0,0.37122,0.00018,29.56176]
[1777653055876,27.37,78263.82,0.0,0.37122,0.00018,29.56176]
[1777653056034,27.37,78263.82,0.0,0.37122,0.00018,29.56176]
[1777653056289,27.37,78263.82,0.0,0.37122,0.00018,29.56176]
[1777653056294,27.37,78260.73,0.0,0.37067,0.00018,29.54659]
[1777653056716,27.37,78269.8,0.0,0.37228,0.00018,29.5911]
[1777653059968,27.37,78274.05,0.0,0.37303,0.00018,29.61187]
[1777653060055,27.37,78274.05,0.0,0.37303,0.00018,29.61187]
[1777653060933,27.37,78275.11,0.0,0.37322,0.00018,29.61704]
[1777653061402,27.37,78275.81,0.0,0.37334,0.00018,29.62044]
[1777653061479,27.37,78275.81,0.0,0.37334,0.00018,29.62044]
[1777653061576,27.37,78275.81,0.0,0.37334,0.00018,29.62044]
[1777653062584,27.37,78264.77,0.0,0.37139,0.00018,29.56658]
[1777653064740,27.37,78262.57,0.0,0.371,0.00018,29.55581]
[1777653064975,27.37,78262.57,0.0,0.371,0.00018,29.55581]
[1777653065067,27.37,78262.57,0.0,0.371,0.00018,29.55581]
[1777653065074,27.37,78271.56,0.0,0.3726,0.00018,29.5999]
[1777653066352,27.37,78271.56,0.0,0.3726,0.00018,29.5999]
[1777653067123,27.37,78278.56,0.0,0.37383,0.00018,29.63386]
[1777653070398,27.37,78269.6,0.0,0.37225,0.00018,29.59035]
[1777653075101,27.37,78267.44,0.0,0.37187,0.00018,29.57987]
[1777653075284,27.37,78267.44,0.0,0.37187,0.00018,29.57987]
[1777653075359,27.37,78267.44,0.0,0.37187,0.00018,29.57987]
[1777653075374,27.37,78267.44,0.0,0.37187,0.00018,29.57987]
[1777653075315,27.37,78268.99,0.0,0.37215,0.00018,29.58751]
[1777653075764,27.37,78256.11,0.0,0.36987,0.00018,29.52411]
[1777653076984,27.37,78256.11,0.0,0.36987,0.00018,29.52411]
[1777653077244,27.37,78253.69,0.0,0.36945,0.00018,29.51217]
[1777653077725,27.37,78253.69,0.0,0.36945,0.00018,29.51217]
[1777653078058,27.37,78251.75,0.0,0.36911,0.00018,29.50258]
[1777653080074,27.37,78252.38,0.0,0.36922,0.00018,29.5058]
[1777653080306,27.37,78252.38,0.0,0.36922,0.00018,29.5058]
[1777653080360,27.37,78251.67,0.0,0.3691,0.00018,29.50233]
[1777653081033,27.37,78251.67,0.0,0.3691,0.00018,29.50233]
[1777653081302,27.37,78240.64,0.0,0.36716,0.00018,29.44692]
[1777653081768,27.37,78240.64,0.0,0.36716,0.00018,29.44692]
[1777653082393,27.37,78229.04,0.0,0.36511,0.00018,29.38795]
[1777653083212,27.37,78229.04,0.0,0.36511,0.00018,29.38795]
[1777653083247,27.37,78228.22,0.0,0.36497,0.00018,29.38374]
[1777653083466,27.37,78228.22,0.0,0.36497,0.00018,29.38374]
[1777653084625,27.37,78228.22,0.0,0.36497,0.00018,29.38374]
[1777653084653,27.37,78228.22,0.0,0.36497,0.00018,29.38374]
[1777653084789,27.37,78228.22,0.0,0.36497,0.00018,29.38374]
[1777653084890,27.37,78229.96,0.0,0.36527,0.00018,29.39261]
[1777653085622,27.37,78229.96,0.0,0.36527,0.00018,29.39261]
[1777653085749,27.37,78229.96,0.0,0.36527,0.00018,29.39261]
[1777653086305,27.37,78229.96,0.0,0.36527,0.00018,29.39261]
[1777653086395,27.37,78243.39,0.0,0.36763,0.00018,29.46064]
[1777653086638,27.37,78243.39,0.0,0.36763,0.00018,29.46064]
[1777653086896,27.37,78243.39,0.0,0.36763,0.00018,29.46064]
[1777653086949,27.37,78226.09,0.0,0.36459,0.00018,29.37277]
[1777653089368,27.37,78226.09,0.0,0.36459,0.00018,29.3727]
[1777653089142,27.37,78222.15,0.0,0.36389,0.00018,29.35216]
[1777653089781,27.37,78222.15,0.0,0.36389,0.00018,29.35216]
[1777653090665,27.37,78222.15,0.0,0.36389,0.00018,29.35216]
[1777653090723,27.37,78222.15,0.0,0.36389,0.00018,29.35216]
[1777653091202,27.37,78222.15,0.0,0.36389,0.00018,29.35216]
[1777653091277,27.37,78222.3,0.0,0.36389,0.00018,29.34958]
[1777653094239,27.37,78220.17,0.0,0.36352,0.00018,29.3385]
[1777653094334,27.37,78221.28,0.0,0.36371,0.00018,29.34419]
[1777653095444,27.37,78226.47,0.0,0.36462,0.00018,29.37085]
[1777653096395,27.37,78218.02,0.0,0.36313,0.00018,29.3272]
[1777653098303,27.37,78218.02,0.0,0.36313,0.00018,29.3272]
[1777653098316,27.37,78218.02,0.0,0.36313,0.00018,29.3272]
[1777653098348,27.37,78205.03,0.0,0.36085,0.00018,29.25922]
[1777653104391,27.36,78201.27,0.0,0.36017,0.00018,29.239]
[1777653105311,27.36,78199.88,0.0,0.35992,0.00017,29.23156]
[1777653105413,27.36,78198.63,0.0,0.3597,0.00017,29.22475]
[1777653110957,27.36,78202.28,0.0,0.36032,0.00018,29.24346]
[1777653111045,27.36,78202.28,0.0,0.36032,0.00018,29.24346]
[1777653111146,27.36,78205.36,0.0,0.36085,0.00018,29.25954]
[1777653115796,27.35,78212.0,0.0,0.362,0.00018,29.29384]
[1777653116355,27.35,78212.0,0.0,0.362,0.00018,29.29384]
[1777653116441,27.35,78215.64,0.0,0.36263,0.00018,29.31263]
[1777653116552,27.35,78215.64,0.0,0.36263,0.00018,29.31263]
[1777653117198,27.35,78215.64,0.0,0.36263,0.00018,29.31263]
[1777653117406,27.35,78215.64,0.0,0.36263,0.00018,29.31263]
[1777653117276,27.35,78225.31,0.0,0.36433,0.00018,29.36247]
[1777653118890,27.35,78231.86,0.0,0.36548,0.00018,29.39602]
[1777653118909,27.35,78231.86,0.0,0.36548,0.00018,29.39602]
[1777653120265,27.35,78237.95,0.0,0.36655,0.00018,29.42698]
[1777653121609,27.35,78238.24,0.0,0.3666,0.00018,29.42837]
[1777653122294,27.35,78240.79,0.0,0.36704,0.00018,29.44124]
[1777653126107,27.35,78237.88,0.0,0.36653,0.00018,29.4264]
[1777653126140,27.35,78238.56,0.0,0.36665,0.00018,29.42982]
[1777653131114,27.35,78237.96,0.0,0.36654,0.00018,29.42668]
[1777653131866,27.35,78245.15,0.0,0.3678,0.00018,29.46296]
[1777653132122,27.35,78246.16,0.0,0.36798,0.00018,29.46799]
[1777653137483,27.35,78245.13,0.0,0.36779,0.00018,29.46263]
[1777653143156,27.35,78242.33,0.0,0.3673,0.00018,29.44847]
[1777653148183,27.35,78240.78,0.0,0.36702,0.00018,29.44062]
[1777653148403,27.35,78244.52,0.0,0.36768,0.00018,29.45948]
[1777653153781,27.35,78242.38,0.0,0.36729,0.00018,29.44552]
[1777653154235,27.35,78242.77,0.0,0.36736,0.00018,29.44748]
[1777653159283,27.35,78242.09,0.0,0.36724,0.00018,29.44405]
[1777653159562,27.35,78243.46,0.0,0.36748,0.00018,29.45097]
[1777653160278,27.35,78243.46,0.0,0.36748,0.00018,29.45097]
[1777653162290,27.35,78251.66,0.0,0.36893,0.00018,29.49209]
[1777653165969,27.34,78249.44,0.0,0.36853,0.00018,29.4809]
[1777653166334,27.34,78253.21,0.0,0.36919,0.00018,29.49971]
[1777653166901,27.34,78253.21,0.0,0.36919,0.00018,29.49971]
[1777653168414,27.34,78252.53,0.0,0.36907,0.00018,29.49629]
[1777653168932,27.34,78251.26,0.0,0.36885,0.00018,29.48991]
[1777653168945,27.34,78251.26,0.0,0.36885,0.00018,29.48991]
[1777653171830,27.34,78251.16,0.0,0.36883,0.00018,29.48932]
[1777653171963,27.34,78251.16,0.0,0.36883,0.00018,29.48932]
[1777653172074,27.34,78251.16,0.0,0.36883,0.00018,29.48932]
[1777653172500,27.34,78251.16,0.0,0.36883,0.00018,29.48932]
[1777653172505,27.34,78251.16,0.0,0.36883,0.00018,29.48932]
[1777653172379,27.34,78251.45,0.0,0.36888,0.00018,29.49075]
[1777653173489,27.34,78242.8,0.0,0.36735,0.00018,29.4473]
[1777653175661,27.34,78240.42,0.0,0.36693,0.00018,29.43527]
[1777653176154,27.34,78240.42,0.0,0.36693,0.00018,29.43527]
[1777653179599,27.34,78248.36,0.0,0.36833,0.00018,29.47525]
[1777653179716,27.34,78248.36,0.0,0.36833,0.00018,29.47525]
[1777653179829,27.34,78248.36,0.0,0.36833,0.00018,29.47525]
[1777653180401,27.34,78248.36,0.0,0.36833,0.00018,29.47525]
[1777653180503,27.34,78251.48,0.0,0.36888,0.00018,29.49086]
[1777653182638,27.34,78251.22,0.0,0.36883,0.00018,29.48953]
[1777653184712,27.34,78250.17,0.0,0.36865,0.00018,29.48425]
[1777653189225,27.34,78247.37,0.0,0.36815,0.00018,29.47018]
[1777653189514,27.34,78244.25,0.0,0.3676,0.00018,29.4545]
[1777653189987,27.34,78244.25,0.0,0.3676,0.00018,29.4545]
[1777653190277,27.34,78244.25,0.0,0.3676,0.00018,29.4545]
[1777653190502,27.34,78243.37,0.0,0.36745,0.00018,29.45007]
[1777653190732,27.34,78243.37,0.0,0.36745,0.00018,29.45007]
[1777653190893,27.34,78243.37,0.0,0.36745,0.00018,29.45007]
[1777653191509,27.34,78229.27,0.0,0.36496,0.00018,29.37825]
[1777653191993,27.34,78229.27,0.0,0.36496,0.00018,29.37825]
[1777653192222,27.34,78229.27,0.0,0.36496,0.00018,29.37825]
[1777653192516,27.34,78215.39,0.0,0.36252,0.00018,29.3065]
[1777653192774,27.34,78215.39,0.0,0.36252,0.00018,29.3065]
[1777653192814,27.34,78215.39,0.0,0.36252,0.00018,29.3065]
[1777653193524,27.34,78213.2,0.0,0.36213,0.00018,29.29502]
[1777653194059,27.34,78213.2,0.0,0.36213,0.00018,29.29502]
[1777653194999,27.34,78213.11,0.0,0.36211,0.00018,29.29449]
[1777653195353,27.34,78213.11,0.0,0.36211,0.00018,29.29449]
[1777653195537,27.34,78213.59,0.0,0.36219,0.00018,29.29692]
[1777653196325,27.34,78213.59,0.0,0.36219,0.00018,29.29692]
[1777653196544,27.34,78217.52,0.0,0.36288,0.00018,29.31728]
[1777653196990,27.34,78217.52,0.0,0.36288,0.00018,29.31728]
[1777653197553,27.34,78218.69,0.0,0.36308,0.00018,29.32326]
[1777653200113,27.34,78217.05,0.0,0.36279,0.00018,29.31457]
[1777653200573,27.34,78218.75,0.0,0.36308,0.00018,29.3233]
[1777653201876,27.33,78220.79,0.0,0.36344,0.00018,29.33376]
[1777653203057,27.33,78221.83,0.0,0.36362,0.00018,29.33903]
[1777653203763,27.33,78220.17,0.0,0.36332,0.00018,29.33034]
[1777653203776,27.33,78220.17,0.0,0.36332,0.00018,29.33034]
[1777653205021,27.33,78220.16,0.0,0.36332,0.00018,29.33029]
[1777653205093,27.33,78220.16,0.0,0.36332,0.00018,29.33029]
[1777653207084,27.33,78222.42,0.0,0.3637,0.00018,29.34166]
[1777653207094,27.33,78222.42,0.0,0.3637,0.00018,29.34166]
[1777653207469,27.33,78222.42,0.0,0.3637,0.00018,29.34166]
[1777653207667,27.33,78222.96,0.0,0.36379,0.00018,29.34433]
[1777653208174,27.33,78222.96,0.0,0.36379,0.00018,29.34433]
[1777653209139,27.33,78222.5,0.0,0.36371,0.00018,29.34184]
[1777653212973,27.33,78216.87,0.0,0.36269,0.00018,29.30917]
[1777653212980,27.33,78216.87,0.0,0.36269,0.00018,29.30917]
[1777653215243,27.32,78214.42,0.0,0.36225,0.00018,29.29612]
[1777653215277,27.32,78213.4,0.0,0.36207,0.00018,29.29071]
[1777653217042,27.32,78213.4,0.0,0.36207,0.00018,29.29071]
[1777653217069,27.32,78213.4,0.0,0.36207,0.00018,29.29071]
[1777653217089,27.32,78213.4,0.0,0.36207,0.00018,29.29071]
[1777653218665,27.32,78199.4,0.0,0.35961,0.00018,29.21695]
[1777653220900,27.32,78195.86,0.0,0.35898,0.00018,29.19801]
[1777653220909,27.32,78195.86,0.0,0.35898,0.00018,29.19801]
[1777653220914,27.32,78195.86,0.0,0.35898,0.00018,29.19801]
[1777653221062,27.32,78195.86,0.0,0.35898,0.00018,29.19801]
[1777653221079,27.32,78195.86,0.0,0.35898,0.00018,29.19801]
[1777653221185,27.32,78195.39,0.0,0.3589,0.00018,29.19548]
[1777653226756,27.32,78188.44,0.0,0.35768,0.00017,29.15833]
[1777653232075,27.32,78188.85,0.0,0.35775,0.00017,29.1605]
[1777653237834,27.32,78185.75,0.0,0.35721,0.00017,29.14386]
[1777653240690,27.32,78184.67,0.0,0.35702,0.00017,29.13804]
[1777653240701,27.32,78184.67,0.0,0.35702,0.00017,29.13804]
[1777653241675,27.32,78183.27,0.0,0.35677,0.00017,29.13049]
[1777653242304,27.32,78183.27,0.0,0.35677,0.00017,29.13049]
[1777653242469,27.32,78183.27,0.0,0.35677,0.00017,29.13049]
[1777653242584,27.32,78183.27,0.0,0.35677,0.00017,29.13049]
[1777653242628,27.32,78179.3,0.0,0.35608,0.00017,29.10908]
[1777653243384,27.32,78164.16,0.0,0.35344,0.00017,29.02661]
[1777653245520,27.32,78164.16,0.0,0.35344,0.00017,29.02661]
[1777653245590,27.32,78161.2,0.0,0.35292,0.00017,29.01021]
[1777653246083,27.32,78161.2,0.0,0.35292,0.00017,29.01021]
[1777653246175,27.32,78158.66,0.0,0.35247,0.00017,28.99608]
[1777653247706,27.32,78155.15,0.0,0.35185,0.00017,28.97643]
[1777653247716,27.32,78155.15,0.0,0.35185,0.00017,28.97643]
[1777653248460,27.32,78149.83,0.0,0.35093,0.00017,28.9469]
[1777653252324,27.32,78151.36,0.0,0.35119,0.00017,28.95514]
[1777653252382,27.32,78151.36,0.0,0.35119,0.00017,28.95514]
[1777653252652,27.32,78151.36,0.0,0.35119,0.00017,28.95514]
[1777653252771,27.32,78158.57,0.0,0.35244,0.00017,28.99499]
[1777653253548,27.32,78158.57,0.0,0.35244,0.00017,28.99499]
[1777653253603,27.32,78158.57,0.0,0.35244,0.00017,28.99499]
[1777653253585,27.32,78184.91,0.0,0.35703,0.00017,29.13851]
[1777653253700,27.32,78184.91,0.0,0.35703,0.00017,29.13851]
[1777653253733,27.32,78184.91,0.0,0.35703,0.00017,29.13851]
[1777653253841,27.32,78184.91,0.0,0.35703,0.00017,29.13851]
[1777653254224,27.32,78184.91,0.0,0.35703,0.00017,29.13851]
[1777653254509,27.32,78183.31,0.0,0.35675,0.00017,29.12991]
[1777653255601,27.32,78183.31,0.0,0.35675,0.00017,29.12991]
[1777653255862,27.32,78183.31,0.0,0.35675,0.00017,29.12991]
[1777653255868,27.32,78183.31,0.0,0.35675,0.00017,29.12991]
[1777653256076,27.31,78176.97,0.0,0.35564,0.00017,29.09559]
[1777653260527,27.31,78176.64,0.0,0.35557,0.00017,29.09329]
[1777653261940,27.31,78180.0,0.0,0.35614,0.00017,29.11114]
[1777653263743,27.31,78184.74,0.0,0.35697,0.00017,29.13677]
[1777653263970,27.31,78184.74,0.0,0.35697,0.00017,29.13677]
[1777653264055,27.31,78188.11,0.0,0.35756,0.00017,29.15489]
[1777653269211,27.31,78189.74,0.0,0.35785,0.00018,29.16364]
[1777653270075,27.31,78191.04,0.0,0.35808,0.00018,29.1706]
[1777653276653,27.31,78196.16,0.0,0.35896,0.00018,29.19467]
[1777653277458,27.31,78204.98,0.0,0.3605,0.00018,29.24131]
[1777653278415,27.31,78204.98,0.0,0.3605,0.00018,29.24131]
[1777653278542,27.31,78204.98,0.0,0.3605,0.00018,29.24131]
[1777653278576,27.31,78208.14,0.0,0.36106,0.00018,29.25786]
[1777653279095,27.31,78208.14,0.0,0.36106,0.00018,29.25786]
[1777653279475,27.31,78208.14,0.0,0.36106,0.00018,29.25786]
[1777653279612,27.31,78208.14,0.0,0.36106,0.00018,29.25786]
[1777653279499,27.31,78226.55,0.0,0.36429,0.00018,29.35359]
[1777653280337,27.31,78226.55,0.0,0.36429,0.00018,29.35359]
[1777653280441,27.31,78226.55,0.0,0.36429,0.00018,29.35359]
[1777653280514,27.31,78235.0,0.0,0.36578,0.00018,29.39683]
[1777653281012,27.31,78235.0,0.0,0.36578,0.00018,29.39683]
[1777653281032,27.31,78235.0,0.0,0.36578,0.00018,29.39683]
[1777653281406,27.31,78235.0,0.0,0.36578,0.00018,29.39683]
[1777653281556,27.31,78234.2,0.0,0.36563,0.00018,29.39262]
[1777653281764,27.31,78234.2,0.0,0.36563,0.00018,29.39262]
[1777653282167,27.31,78234.2,0.0,0.36563,0.00018,29.39262]
[1777653282243,27.31,78234.2,0.0,0.36563,0.00018,29.39262]
[1777653284387,27.31,78234.14,0.0,0.36561,0.00018,29.39206]
[1777653284606,27.31,78236.25,0.0,0.36598,0.00018,29.40278]
[1777653286390,27.31,78240.74,0.0,0.36677,0.00018,29.42555]
[1777653286491,27.31,78242.42,0.0,0.36707,0.00018,29.43406]
[1777653288372,27.3,78242.88,0.0,0.36715,0.00018,29.43632]
[1777653288420,27.3,78243.75,0.0,0.3673,0.00018,29.44065]
[1777653291673,27.3,78249.0,0.0,0.36822,0.00018,29.46697]
[1777653291739,27.3,78248.65,0.0,0.36816,0.00018,29.46513]
[1777653291992,27.3,78248.65,0.0,0.36816,0.00018,29.46513]
[1777653292026,27.3,78248.65,0.0,0.36816,0.00018,29.46513]
[1777653292225,27.3,78249.47,0.0,0.3683,0.00018,29.46917]
[1777653293154,27.3,78249.47,0.0,0.3683,0.00018,29.46917]
[1777653293675,27.3,78269.41,0.0,0.37182,0.00018,29.56809]
[1777653293760,27.3,78269.41,0.0,0.37182,0.00018,29.56809]
[1777653293798,27.3,78269.41,0.0,0.37182,0.00018,29.56809]
[1777653293805,27.3,78269.41,0.0,0.37182,0.00018,29.56809]
[1777653294487,27.3,78269.41,0.0,0.37182,0.00018,29.56809]
[1777653294564,27.3,78279.16,0.0,0.37355,0.00018,29.61563]
[1777653295602,27.3,78279.16,0.0,0.37355,0.00018,29.61563]
[1777653295618,27.3,78279.16,0.0,0.37355,0.00018,29.61563]
[1777653295625,27.3,78283.43,0.0,0.3743,0.00018,29.63614]
[1777653295753,27.3,78283.43,0.0,0.3743,0.00018,29.63614]
[1777653295774,27.3,78283.43,0.0,0.3743,0.00018,29.63614]
[1777653296191,27.3,78283.43,0.0,0.3743,0.00018,29.63614]
[1777653296615,27.3,78283.43,0.0,0.3743,0.00018,29.63614]
[1777653296620,27.3,78285.06,0.0,0.37459,0.00018,29.64405]
[1777653296988,27.3,78285.06,0.0,0.37459,0.00018,29.64405]
[1777653298576,27.3,78285.06,0.0,0.37459,0.00018,29.64405]
[1777653301575,27.3,78282.79,0.0,0.37419,0.00018,29.63323]
[1777653301593,27.3,78282.79,0.0,0.37419,0.00018,29.63323]
[1777653306625,27.3,78279.45,0.0,0.37358,0.00018,29.61665]
[1777653306639,27.3,78279.01,0.0,0.3735,0.00018,29.61427]
[1777653307379,27.3,78279.01,0.0,0.3735,0.00018,29.61427]
[1777653307388,27.3,78279.01,0.0,0.3735,0.00018,29.61427]
[1777653307434,27.3,78276.3,0.0,0.37302,0.00018,29.60109]
[1777653313371,27.29,78272.97,0.0,0.3724,0.00018,29.58411]
[1777653318474,27.29,78268.7,0.0,0.37162,0.00018,29.56271]
[1777653318840,27.28,78261.28,0.0,0.3703,0.00018,29.52585]
[1777653318848,27.28,78261.28,0.0,0.3703,0.00018,29.52585]
[1777653319695,27.28,78261.28,0.0,0.3703,0.00018,29.52585]
[1777653319715,27.28,78259.35,0.0,0.36995,0.00018,29.51617]
[1777653320097,27.28,78259.35,0.0,0.36995,0.00018,29.51617]
[1777653320455,27.28,78249.9,0.0,0.36828,0.00018,29.46894]
[1777653320883,27.28,78249.9,0.0,0.36828,0.00018,29.46894]
[1777653321147,27.28,78249.9,0.0,0.36828,0.00018,29.46894]
[1777653321435,27.28,78246.64,0.0,0.3677,0.00018,29.45243]
[1777653321961,27.28,78246.64,0.0,0.3677,0.00018,29.45243]
[1777653323330,27.28,78247.6,0.0,0.36786,0.00018,29.45708]
[1777653324923,27.28,78254.44,0.0,0.36907,0.00018,29.49122]
[1777653327898,27.28,78251.51,0.0,0.36854,0.00018,29.47632]
[1777653327910,27.28,78251.51,0.0,0.36854,0.00018,29.47632]
[1777653328009,27.28,78251.51,0.0,0.36854,0.00018,29.47632]
[1777653328477,27.28,78251.51,0.0,0.36854,0.00018,29.47632]
[1777653333515,27.28,78248.66,0.0,0.36801,0.00018,29.45846]
[1777653336674,27.28,78249.67,0.0,0.36818,0.00018,29.46348]
[1777653336739,27.27,78249.92,0.0,0.36823,0.00018,29.46469]
[1777653339606,27.27,78258.66,0.0,0.36977,0.00018,29.5083]
[1777653342179,27.27,78258.28,0.0,0.3697,0.00018,29.50631]
[1777653342575,27.27,78257.04,0.0,0.36948,0.00018,29.50013]
[1777653347610,27.27,78253.62,0.0,0.36887,0.00018,29.48288]
[1777653352645,27.27,78255.49,0.0,0.3692,0.00018,29.49218]
[1777653357680,27.27,78254.74,0.0,0.36906,0.00018,29.48839]
[1777653362728,27.27,78254.77,0.0,0.36907,0.00018,29.48855]
[1777653363676,27.27,78254.77,0.0,0.36907,0.00018,29.48855]
[1777653363688,27.27,78254.77,0.0,0.36907,0.00018,29.48855]
[1777653363722,27.27,78255.01,0.0,0.36911,0.00018,29.48976]
[1777653365736,27.27,78245.2,0.0,0.36736,0.00018,29.44012]
[1777653370772,27.26,78248.03,0.0,0.36784,0.00018,29.45373]
[1777653373694,27.26,78248.42,0.0,0.3679,0.00018,29.45556]
[1777653373740,27.26,78249.59,0.0,0.3681,0.00018,29.46119]
[1777653375436,27.26,78257.13,0.0,0.36943,0.00018,29.49903]
[1777653375678,27.26,78257.13,0.0,0.36943,0.00018,29.49903]
[1777653380842,27.26,78258.77,0.0,0.36971,0.00018,29.50678]
[1777653385877,27.26,78259.13,0.0,0.36976,0.00018,29.50836]
[1777653389408,27.26,78258.52,0.0,0.36965,0.00018,29.50517]
[1777653389423,27.26,78258.52,0.0,0.36965,0.00018,29.50517]
[1777653390891,27.25,78259.12,0.0,0.36975,0.00018,29.50801]
[1777653390979,27.25,78259.12,0.0,0.36975,0.00018,29.50801]
[1777653391008,27.25,78259.12,0.0,0.36975,0.00018,29.50801]
[1777653391049,27.25,78259.12,0.0,0.36975,0.00018,29.50801]
[1777653392309,27.25,78259.24,0.0,0.36976,0.00018,29.50538]
[1777653392494,27.25,78259.24,0.0,0.36976,0.00018,29.50538]
[1777653392546,27.25,78259.24,0.0,0.36976,0.00018,29.50538]
[1777653392740,27.25,78259.24,0.0,0.36976,0.00018,29.50538]
[1777653392765,27.25,78259.24,0.0,0.36976,0.00018,29.50538]
[1777653393742,27.25,78237.11,0.0,0.36583,0.00018,29.39337]
[1777653393994,27.25,78237.11,0.0,0.36583,0.00018,29.39337]
[1777653394004,27.25,78232.27,0.0,0.36497,0.00018,29.36857]
[1777653394816,27.25,78232.27,0.0,0.36497,0.00018,29.36857]
[1777653395413,27.25,78231.87,0.0,0.3649,0.00018,29.36644]
[1777653396696,27.25,78226.78,0.0,0.364,0.00018,29.34014]
[1777653400702,27.25,78220.9,0.0,0.36296,0.00018,29.30948]
[1777653400709,27.25,78220.9,0.0,0.36296,0.00018,29.30948]
[1777653406330,27.25,78221.02,0.0,0.36297,0.00018,29.30983]
[1777653406802,27.25,78221.02,0.0,0.36297,0.00018,29.30983]
[1777653406976,27.25,78223.39,0.0,0.36338,0.00018,29.32202]
[1777653407028,27.25,78223.39,0.0,0.36338,0.00018,29.32202]
[1777653408156,27.25,78223.39,0.0,0.36338,0.00018,29.32202]
[1777653408170,27.25,78223.39,0.0,0.36338,0.00018,29.32202]
[1777653408696,27.25,78223.39,0.0,0.36338,0.00018,29.32202]
[1777653408857,27.24,78228.33,0.0,0.36425,0.00018,29.34744]
[1777653410203,27.24,78232.99,0.0,0.36507,0.00018,29.37143]
[1777653410288,27.24,78235.37,0.0,0.36549,0.00018,29.38355]
[1777653414726,27.24,78238.71,0.0,0.36606,0.00018,29.4003]
[1777653415926,27.24,78237.94,0.0,0.36592,0.00018,29.39613]
[1777653416299,27.24,78237.94,0.0,0.36592,0.00018,29.39613]
[1777653416399,27.24,78237.94,0.0,0.36592,0.00018,29.39613]
[1777653422356,27.23,78234.31,0.0,0.36525,0.00018,29.37683]
[1777653422448,27.23,78236.61,0.0,0.36565,0.00018,29.3885]
[1777653428184,27.23,78237.78,0.0,0.36584,0.00018,29.39393]
[1777653433212,27.23,78246.15,0.0,0.36732,0.00018,29.43639]
[1777653435114,27.23,78246.3,0.0,0.36734,0.00018,29.43716]
[1777653435338,27.23,78249.72,0.0,0.36795,0.00018,29.45445]
[1777653439843,27.23,78245.74,0.0,0.36724,0.00018,29.43429]
[1777653440526,27.23,78245.74,0.0,0.36724,0.00018,29.43428]
[1777653446303,27.23,78245.66,0.0,0.36723,0.00018,29.43384]
[1777653451319,27.23,78251.54,0.0,0.36826,0.00018,29.46347]
[1777653452254,27.23,78251.7,0.0,0.36828,0.00018,29.4611]
[1777653452271,27.23,78251.7,0.0,0.36828,0.00018,29.4611]
[1777653452275,27.23,78251.7,0.0,0.36828,0.00018,29.4611]
[1777653452589,27.23,78251.7,0.0,0.36828,0.00018,29.4611]
[1777653452676,27.23,78249.66,0.0,0.36792,0.00018,29.45078]
[1777653453254,27.23,78249.66,0.0,0.36792,0.00018,29.45078]
[1777653453700,27.23,78249.66,0.0,0.36792,0.00018,29.45078]
[1777653453801,27.23,78237.13,0.0,0.3657,0.00018,29.3871]
[1777653454332,27.23,78237.13,0.0,0.3657,0.00018,29.3871]
[1777653454698,27.23,78228.71,0.0,0.36421,0.00018,29.34375]
[1777653455068,27.23,78228.71,0.0,0.36421,0.00018,29.34375]
[1777653456022,27.23,78223.13,0.0,0.36322,0.00018,29.31469]
[1777653456375,27.23,78223.13,0.0,0.36321,0.00018,29.31458]
[1777653458926,27.22,78223.74,0.0,0.36331,0.00018,29.31755]
[1777653459224,27.22,78223.74,0.0,0.36331,0.00018,29.31755]
[1777653459252,27.22,78223.74,0.0,0.36331,0.00018,29.31755]
[1777653459499,27.22,78218.93,0.0,0.36246,0.00018,29.29239]
[1777653460121,27.22,78218.93,0.0,0.36246,0.00018,29.29239]
[1777653460224,27.22,78218.93,0.0,0.36246,0.00018,29.29239]
[1777653460510,27.22,78218.93,0.0,0.36246,0.00018,29.29239]
[1777653460944,27.22,78213.89,0.0,0.36157,0.00018,29.2659]
[1777653461275,27.22,78213.89,0.0,0.36157,0.00018,29.2659]
[1777653461410,27.22,78213.65,0.0,0.36152,0.00018,29.26456]
[1777653462279,27.22,78213.65,0.0,0.36152,0.00018,29.26456]
[1777653462286,27.22,78213.65,0.0,0.36152,0.00018,29.26456]
[1777653462618,27.22,78199.99,0.0,0.35912,0.00018,29.19223]
[1777653468693,27.22,78202.14,0.0,0.35949,0.00018,29.20355]
[1777653469067,27.22,78204.47,0.0,0.3599,0.00018,29.2159]
[1777653472797,27.22,78213.13,0.0,0.36142,0.00018,29.26144]
[1777653473176,27.22,78213.13,0.0,0.36142,0.00018,29.26144]
[1777653473495,27.22,78213.13,0.0,0.36142,0.00018,29.26137]
[1777653476795,27.22,78214.1,0.0,0.36158,0.00018,29.26632]
[1777653476810,27.22,78214.1,0.0,0.36158,0.00018,29.26632]
[1777653478077,27.22,78215.19,0.0,0.36177,0.00018,29.27188]
[1777653479214,27.22,78214.91,0.0,0.36172,0.00018,29.27032]
[1777653480191,27.22,78214.65,0.0,0.36167,0.00018,29.26887]
[1777653480205,27.22,78214.65,0.0,0.36167,0.00018,29.26887]
[1777653481663,27.21,78213.91,0.0,0.36153,0.00018,29.2649]
[1777653483284,27.21,78213.9,0.0,0.36153,0.00018,29.26468]
[1777653484162,27.21,78213.62,0.0,0.36147,0.00018,29.26313]
[1777653484169,27.21,78213.62,0.0,0.36147,0.00018,29.26313]
[1777653486097,27.21,78214.06,0.0,0.36154,0.00018,29.26527]
[1777653487326,27.21,78213.69,0.0,0.36148,0.00018,29.26324]
[1777653490417,27.21,78217.67,0.0,0.36217,0.00018,29.28382]
[1777653490523,27.21,78217.67,0.0,0.36217,0.00018,29.28382]
[1777653490578,27.21,78217.67,0.0,0.36217,0.00018,29.28382]
[1777653490746,27.21,78217.67,0.0,0.36217,0.00018,29.28382]
[1777653490847,27.21,78224.9,0.0,0.36344,0.00018,29.32141]
[1777653496658,27.21,78221.8,0.0,0.36289,0.00018,29.30524]
[1777653501692,27.21,78220.72,0.0,0.36271,0.00018,29.3]
[1777653506609,27.21,78224.3,0.0,0.36336,0.00018,29.31891]
[1777653506727,27.21,78224.05,0.0,0.36331,0.00018,29.31765]
[1777653511763,27.21,78229.03,0.0,0.36419,0.00018,29.34048]
[1777653516797,27.22,78226.7,0.0,0.36378,0.00018,29.32859]
[1777653519105,27.22,78227.45,0.0,0.36392,0.00018,29.33255]
[1777653519818,27.22,78225.17,0.0,0.36352,0.00018,29.32077]
[1777653523307,27.22,78228.58,0.0,0.36412,0.00018,29.33855]
[1777653523846,27.22,78227.85,0.0,0.36399,0.00018,29.33481]
[1777653528885,27.22,78226.59,0.0,0.36378,0.00018,29.32852]
[1777653531229,27.22,78227.04,0.0,0.36386,0.00018,29.33093]
[1777653531533,27.22,78227.04,0.0,0.36386,0.00018,29.33093]
[1777653531559,27.22,78227.04,0.0,0.36386,0.00018,29.33093]
[1777653531659,27.22,78227.04,0.0,0.36386,0.00018,29.33093]
[1777653531910,27.22,78235.61,0.0,0.36538,0.00018,29.3751]
[1777653536068,27.22,78233.71,0.0,0.36504,0.00018,29.36544]
[1777653536937,27.22,78233.71,0.0,0.36505,0.00018,29.36545]
[1777653537046,27.22,78233.71,0.0,0.36505,0.00018,29.36545]
[1777653537943,27.22,78231.65,0.0,0.36468,0.00018,29.35487]
[1777653538927,27.22,78231.65,0.0,0.36468,0.00018,29.35487]
[1777653538951,27.22,78222.24,0.0,0.36302,0.00018,29.30612]
[1777653539447,27.22,78222.24,0.0,0.36302,0.00018,29.30612]
[1777653540115,27.22,78220.2,0.0,0.36266,0.00018,29.29549]
[1777653540425,27.22,78221.97,0.0,0.36297,0.00018,29.30461]
[1777653545724,27.22,78218.79,0.0,0.36241,0.00018,29.28815]
[1777653550458,27.22,78213.72,0.0,0.36151,0.00018,29.26133]
[1777653550803,27.22,78215.87,0.0,0.36188,0.00018,29.27251]
[1777653552041,27.22,78224.62,0.0,0.36343,0.00018,29.31814]
[1777653557938,27.22,78229.4,0.0,0.36428,0.00018,29.3431]
[1777653558079,27.22,78230.64,0.0,0.3645,0.00018,29.34955]
[1777653558094,27.22,78230.64,0.0,0.3645,0.00018,29.34955]
[1777653558693,27.22,78230.64,0.0,0.3645,0.00018,29.34955]
[1777653560401,27.22,78230.24,0.0,0.36443,0.00018,29.34757]
[1777653562128,27.22,78230.71,0.0,0.36452,0.00018,29.35008]
[1777653562139,27.22,78230.71,0.0,0.36452,0.00018,29.35008]
[1777653566809,27.22,78231.1,0.0,0.36459,0.00018,29.35227]
[1777653568112,27.22,78230.87,0.0,0.36456,0.00018,29.35117]
[1777653568274,27.22,78230.87,0.0,0.36456,0.00018,29.35117]
[1777653568542,27.22,78230.87,0.0,0.36456,0.00018,29.35117]
[1777653570329,27.22,78233.91,0.0,0.3651,0.00018,29.3669]
[1777653570370,27.22,78233.91,0.0,0.3651,0.00018,29.3669]
[1777653570584,27.22,78233.91,0.0,0.3651,0.00018,29.3669]
[1777653570657,27.22,78233.91,0.0,0.3651,0.00018,29.3669]
[1777653570759,27.22,78233.91,0.0,0.3651,0.00018,29.3669]
[1777653570989,27.22,78240.02,0.0,0.36618,0.00018,29.39824]
[1777653571263,27.22,78240.02,0.0,0.36618,0.00018,29.39824]
[1777653571438,27.22,78240.02,0.0,0.36618,0.00018,29.39824]
[1777653571837,27.22,78240.02,0.0,0.36618,0.00018,29.39824]
[1777653571939,27.23,78252.81,0.0,0.36844,0.00018,29.4601]
[1777653573263,27.23,78252.81,0.0,0.36844,0.00018,29.4601]
[1777653573274,27.23,78252.81,0.0,0.36844,0.00018,29.4601]
[1777653573870,27.23,78252.81,0.0,0.36844,0.00018,29.4601]
[1777653573901,27.23,78270.51,0.0,0.37159,0.00018,29.54836]
[1777653574325,27.23,78270.51,0.0,0.37159,0.00018,29.54836]
[1777653574894,27.23,78271.13,0.0,0.3717,0.00018,29.55151]
[1777653576796,27.23,78273.05,0.0,0.37204,0.00018,29.56104]
[1777653576892,27.23,78273.18,0.0,0.37207,0.00018,29.56176]
[1777653578744,27.23,78273.64,0.0,0.37216,0.00018,29.56417]
[1777653578832,27.23,78273.66,0.0,0.37216,0.00018,29.56427]
[1777653579733,27.23,78273.66,0.0,0.37216,0.00018,29.56427]
[1777653579766,27.23,78273.66,0.0,0.37216,0.00018,29.56427]
[1777653579921,27.23,78276.13,0.0,0.3726,0.00018,29.57645]
[1777653580771,27.23,78276.13,0.0,0.3726,0.00018,29.57645]
[1777653580854,27.23,78284.59,0.0,0.37411,0.00018,29.61772]
[1777653581145,27.23,78284.59,0.0,0.37411,0.00018,29.61772]
[1777653581275,27.23,78284.59,0.0,0.37411,0.00018,29.61772]
[1777653582805,27.23,78290.55,0.0,0.37518,0.00018,29.64659]
[1777653584256,27.23,78294.35,0.0,0.37586,0.00018,29.66485]
[1777653584649,27.23,78295.77,0.0,0.37611,0.00018,29.67166]
[1777653586495,27.23,78296.01,0.0,0.37615,0.00018,29.67281]
[1777653586545,27.23,78296.01,0.0,0.37615,0.00018,29.67281]
[1777653586604,27.23,78296.01,0.0,0.37615,0.00018,29.67281]
[1777653586965,27.23,78297.24,0.0,0.37637,0.00018,29.67869]
[1777653587967,27.23,78297.24,0.0,0.37637,0.00018,29.67869]
[1777653587991,27.23,78297.24,0.0,0.37637,0.00018,29.67869]
[1777653587675,27.23,78306.22,0.0,0.37797,0.00018,29.72131]
[1777653590308,27.24,78318.44,0.0,0.38017,0.00018,29.77883]
[1777653591921,27.24,78318.44,0.0,0.38017,0.00018,29.77883]
[1777653591931,27.24,78318.44,0.0,0.38017,0.00018,29.77883]
[1777653591934,27.24,78318.44,0.0,0.38017,0.00018,29.77883]
[1777653592591,27.24,78323.9,0.0,0.38115,0.00018,29.80423]
[1777653592969,27.24,78323.9,0.0,0.38115,0.00018,29.80423]
[1777653592970,27.24,78323.39,0.0,0.38106,0.00018,29.80187]
[1777653596030,27.24,78328.37,0.0,0.38196,0.00018,29.82492]
[1777653596700,27.24,78328.37,0.0,0.38196,0.00018,29.82492]
[1777653597305,27.24,78328.41,0.0,0.38197,0.00018,29.82514]
[1777653597359,27.24,78328.41,0.0,0.38197,0.00018,29.82517]
[1777653600631,27.24,78321.97,0.0,0.38082,0.00018,29.79559]
[1777653600732,27.24,78322.32,0.0,0.38088,0.00018,29.79726]
[1777653601272,27.24,78322.32,0.0,0.38088,0.00018,29.79726]
[1777653601391,27.24,78322.32,0.0,0.38089,0.00018,29.79731]
[1777653602625,27.24,78322.32,0.0,0.38089,0.00018,29.79731]
[1777653602631,27.24,78322.32,0.0,0.38089,0.00018,29.79731]
[1777653602680,27.24,78322.32,0.0,0.38089,0.00018,29.79731]
[1777653602716,27.24,78324.6,0.0,0.3813,0.00018,29.80788]
[1777653605202,27.24,78332.11,0.0,0.38264,0.00018,29.84243]
[1777653605272,27.24,78332.11,0.0,0.38264,0.00018,29.84243]
[1777653605555,27.24,78332.11,0.0,0.38264,0.00018,29.84243]
[1777653605585,27.24,78332.11,0.0,0.38264,0.00018,29.84243]
[1777653605692,27.24,78337.32,0.0,0.38358,0.00018,29.86617]
[1777653606781,27.24,78337.32,0.0,0.38358,0.00018,29.86617]
[1777653606882,27.24,78341.05,0.0,0.38425,0.00018,29.88307]
[1777653607494,27.24,78341.05,0.0,0.38425,0.00018,29.88307]
[1777653607812,27.24,78342.41,0.0,0.3845,0.00018,29.88924]
[1777653609493,27.24,78342.41,0.0,0.3845,0.00018,29.88926]
[1777653612604,27.24,78349.37,0.0,0.38575,0.00018,29.9205]
[1777653612686,27.24,78346.77,0.0,0.38528,0.00018,29.90889]
[1777653614665,27.24,78342.81,0.0,0.38457,0.00018,29.89114]
[1777653614771,27.24,78342.81,0.0,0.38457,0.00018,29.89114]
[1777653614925,27.24,78339.44,0.0,0.38397,0.00018,29.87597]
[1777653615202,27.24,78339.44,0.0,0.38397,0.00018,29.87597]
[1777653615486,27.24,78339.44,0.0,0.38397,0.00018,29.87597]
[1777653616212,27.24,78339.44,0.0,0.38397,0.00018,29.87597]
[1777653616578,27.24,78339.44,0.0,0.38397,0.00018,29.87597]
[1777653616590,27.24,78327.4,0.0,0.38181,0.00018,29.82118]
[1777653617459,27.24,78327.4,0.0,0.38181,0.00018,29.82118]
[1777653617782,27.24,78325.9,0.0,0.38155,0.00018,29.81433]
[1777653620974,27.25,78325.95,0.0,0.38156,0.00018,29.81466]
[1777653620983,27.25,78325.95,0.0,0.38156,0.00018,29.81466]
[1777653620999,27.25,78325.95,0.0,0.38156,0.00018,29.81466]
[1777653621605,27.25,78317.13,0.0,0.37999,0.00018,29.77398]
[1777653625581,27.25,78320.46,0.0,0.38059,0.00018,29.78966]
[1777653625665,27.25,78323.16,0.0,0.38108,0.00018,29.80221]
[1777653631386,27.25,78317.1,0.0,0.38001,0.00018,29.77451]
[1777653635704,27.26,78310.54,0.0,0.37884,0.00018,29.74115]
[1777653635742,27.26,78310.54,0.0,0.37884,0.00018,29.74115]
[1777653635755,27.26,78310.54,0.0,0.37884,0.00018,29.74115]
[1777653636044,27.26,78308.36,0.0,0.37846,0.00018,29.73113]
[1777653637738,27.26,78308.36,0.0,0.37846,0.00018,29.73113]
[1777653637769,27.26,78308.36,0.0,0.37846,0.00018,29.73113]
[1777653640132,27.26,78303.26,0.0,0.37755,0.00018,29.70706]
[1777653640143,27.26,78303.26,0.0,0.37755,0.00018,29.70706]
[1777653640871,27.26,78303.26,0.0,0.37755,0.00018,29.70706]
[1777653641457,27.26,78301.9,0.0,0.37731,0.00018,29.70063]
[1777653646720,27.26,78301.22,0.0,0.37719,0.00018,29.69747]
[1777653651754,27.26,78306.02,0.0,0.37805,0.00018,29.72017]
[1777653656138,27.26,78305.13,0.0,0.37789,0.00018,29.71598]
[1777653656164,27.26,78305.13,0.0,0.37789,0.00018,29.71598]
[1777653656199,27.26,78305.13,0.0,0.37789,0.00018,29.71598]
[1777653656212,27.26,78305.13,0.0,0.37789,0.00018,29.71598]
[1777653657039,27.26,78305.13,0.0,0.37789,0.00018,29.71598]
[1777653657049,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653657113,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653657155,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653657795,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653658340,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653658899,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653658935,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653658966,27.26,78292.35,0.0,0.37561,0.00018,29.65523]
[1777653659064,27.26,78279.86,0.0,0.37339,0.00018,29.59505]
[1777653659112,27.26,78279.86,0.0,0.37339,0.00018,29.59505]
[1777653659344,27.26,78279.86,0.0,0.37339,0.00018,29.59505]
[1777653659960,27.26,78269.66,0.0,0.37158,0.00018,29.54514]
[1777653662905,27.26,78270.48,0.0,0.37172,0.00018,29.54905]
[1777653665292,27.26,78270.51,0.0,0.37172,0.00018,29.54902]
[1777653665304,27.26,78270.51,0.0,0.37172,0.00018,29.54902]
[1777653665364,27.26,78270.51,0.0,0.37172,0.00018,29.54902]
[1777653665388,27.26,78270.51,0.0,0.37172,0.00018,29.54902]
[1777653665405,27.26,78270.51,0.0,0.37172,0.00018,29.54902]
[1777653665859,27.26,78272.37,0.0,0.37205,0.00018,29.5581]
[1777653666213,27.26,78272.37,0.0,0.37205,0.00018,29.5581]
[1777653666487,27.26,78272.37,0.0,0.37205,0.00018,29.5581]
[1777653668297,27.26,78279.66,0.0,0.37335,0.00018,29.59381]
[1777653668873,27.26,78278.25,0.0,0.3731,0.00018,29.58702]
[1777653673929,27.26,78277.58,0.0,0.373,0.00018,29.58413]
[1777653676930,27.26,78286.28,0.0,0.37455,0.00018,29.62652]
[1777653682112,27.26,78281.32,0.0,0.37368,0.00018,29.60275]
[1777653682476,27.26,78281.32,0.0,0.37368,0.00018,29.60275]
[1777653682972,27.26,78283.71,0.0,0.3741,0.00018,29.61438]
[1777653684196,27.26,78287.32,0.0,0.37475,0.00018,29.63185]
[1777653684489,27.26,78287.32,0.0,0.37475,0.00018,29.63185]
[1777653690024,27.27,78285.56,0.0,0.37444,0.00018,29.62351]
[1777653692628,27.27,78283.26,0.0,0.37402,0.00018,29.60929]
[1777653693042,27.27,78279.33,0.0,0.37332,0.00018,29.59025]
[1777653694694,27.27,78271.89,0.0,0.372,0.00018,29.55393]
[1777653694709,27.27,78271.89,0.0,0.372,0.00018,29.55393]
[1777653696507,27.27,78274.1,0.0,0.3724,0.00018,29.56488]
[1777653696663,27.27,78274.1,0.0,0.3724,0.00018,29.56488]
[1777653697070,27.27,78273.72,0.0,0.37234,0.00018,29.56307]
[1777653702104,27.27,78271.08,0.0,0.37188,0.00018,29.55038]
[1777653707138,27.27,78271.08,0.0,0.37188,0.00018,29.5506]
[1777653707624,27.27,78271.08,0.0,0.37188,0.00018,29.5506]
[1777653707684,27.27,78270.41,0.0,0.37177,0.00018,29.54736]
[1777653708338,27.27,78270.41,0.0,0.37177,0.00018,29.54736]
[1777653708880,27.27,78260.27,0.0,0.36997,0.00018,29.49718]
[1777653709798,27.27,78260.27,0.0,0.36997,0.00018,29.49718]
[1777653709900,27.27,78259.49,0.0,0.36983,0.00018,29.49321]
[1777653714988,27.28,78258.86,0.0,0.36973,0.00018,29.49055]
[1777653718290,27.28,78260.37,0.0,0.37001,0.00018,29.49834]
[1777653718950,27.28,78261.02,0.0,0.37013,0.00018,29.50166]
[1777653719735,27.28,78261.02,0.0,0.37013,0.00018,29.50166]
[1777653719991,27.28,78262.22,0.0,0.37035,0.00018,29.5077]
[1777653721267,27.28,78262.22,0.0,0.37035,0.00018,29.5077]
[1777653722061,27.28,78265.47,0.0,0.37093,0.00018,29.52396]
[1777653723037,27.28,78265.47,0.0,0.37093,0.00018,29.52396]
[1777653723090,27.28,78265.47,0.0,0.37093,0.00018,29.52396]
[1777653729022,27.28,78270.0,0.0,0.37175,0.00018,29.5468]
[1777653733572,27.29,78266.56,0.0,0.37115,0.00018,29.5301]
[1777653733673,27.29,78269.83,0.0,0.37173,0.00018,29.54628]
[1777653739092,27.29,78272.39,0.0,0.3722,0.00018,29.55922]
[1777653742537,27.29,78273.45,0.0,0.3724,0.00018,29.56453]
[1777653743069,27.29,78269.08,0.0,0.37163,0.00018,29.54323]
[1777653744518,27.29,78265.96,0.0,0.37107,0.00018,29.52787]
[1777653744807,27.29,78264.32,0.0,0.37079,0.00018,29.51985]
[1777653745974,27.29,78264.32,0.0,0.37079,0.00018,29.51985]
[1777653745991,27.29,78264.32,0.0,0.37079,0.00018,29.51985]
[1777653746075,27.29,78252.34,0.0,0.36867,0.00018,29.46024]
[1777653746905,27.29,78252.34,0.0,0.36867,0.00018,29.46024]
[1777653747006,27.29,78251.43,0.0,0.3685,0.00018,29.45565]
[1777653752455,27.29,78252.26,0.0,0.36863,0.00018,29.45649]
[1777653757540,27.29,78254.43,0.0,0.36901,0.00018,29.46717]
[1777653763628,27.29,78255.75,0.0,0.36923,0.00018,29.4736]
[1777653764426,27.29,78254.56,0.0,0.36902,0.00018,29.46762]
[1777653764442,27.29,78254.56,0.0,0.36902,0.00018,29.46762]
[1777653765477,27.29,78248.02,0.0,0.36786,0.00018,29.43476]
[1777653765752,27.29,78248.02,0.0,0.36786,0.00018,29.43476]
[1777653767839,27.29,78240.37,0.0,0.36651,0.00018,29.39605]
[1777653767857,27.29,78238.28,0.0,0.36614,0.00018,29.38544]
[1777653770988,27.29,78232.75,0.0,0.36516,0.00018,29.35705]
[1777653771089,27.28,78233.17,0.0,0.36523,0.00018,29.35892]
[1777653776045,27.28,78234.93,0.0,0.36552,0.00018,29.36751]
[1777653776146,27.28,78236.87,0.0,0.36585,0.00018,29.37715]
[1777653780538,27.28,78237.25,0.0,0.36592,0.00018,29.37911]
[1777653780651,27.28,78242.62,0.0,0.36687,0.00018,29.40643]
[1777653785685,27.28,78241.54,0.0,0.36668,0.00018,29.40104]
[1777653790043,27.28,78238.48,0.0,0.36614,0.00018,29.38552]
[1777653790066,27.28,78238.48,0.0,0.36614,0.00018,29.38552]
[1777653795756,27.28,78235.99,0.0,0.36571,0.00018,29.37288]
[1777653800790,27.28,78230.6,0.0,0.36476,0.00018,29.34538]
[1777653802239,27.28,78228.49,0.0,0.36439,0.00018,29.33456]
[1777653802804,27.28,78227.2,0.0,0.36416,0.00018,29.32795]
[1777653804042,27.28,78227.2,0.0,0.36416,0.00018,29.32795]
[1777653806022,27.28,78233.88,0.0,0.36534,0.00018,29.36235]
[1777653806034,27.28,78233.88,0.0,0.36534,0.00018,29.36235]
[1777653806763,27.28,78237.24,0.0,0.36594,0.00018,29.37952]
[1777653808317,27.28,78236.49,0.0,0.3658,0.00018,29.37569]
[1777653812628,27.28,78239.35,0.0,0.3663,0.00018,29.38709]
[1777653812639,27.28,78239.35,0.0,0.3663,0.00018,29.38709]
[1777653814113,27.28,78239.35,0.0,0.3663,0.00018,29.38708]
[1777653814396,27.28,78238.76,0.0,0.36619,0.00018,29.38405]
[1777653816037,27.28,78238.9,0.0,0.36621,0.00018,29.38475]
[1777653816044,27.28,78238.9,0.0,0.36621,0.00018,29.38475]
[1777653817132,27.28,78239.32,0.0,0.36629,0.00018,29.38688]
[1777653818476,27.28,78237.92,0.0,0.36604,0.00018,29.37974]
[1777653824961,27.28,78232.39,0.0,0.36506,0.00018,29.35139]
[1777653826634,27.28,78229.47,0.0,0.36455,0.00018,29.33638]
[1777653827361,27.28,78229.47,0.0,0.36455,0.00018,29.33638]
[1777653835031,27.28,78241.2,0.0,0.36661,0.00018,29.39608]
[1777653840066,27.28,78244.07,0.0,0.36711,0.00018,29.41042]
[1777653844734,27.28,78247.46,0.0,0.3677,0.00018,29.42735]
[1777653845102,27.28,78248.54,0.0,0.36789,0.00018,29.43274]
[1777653845625,27.28,78248.54,0.0,0.36789,0.00018,29.43274]
[1777653846109,27.28,78250.74,0.0,0.36827,0.00018,29.44375]
[1777653851143,27.27,78244.26,0.0,0.36712,0.00018,29.41084]
[1777653856178,27.27,78248.32,0.0,0.36783,0.00018,29.43118]
[1777653861213,27.27,78250.44,0.0,0.3682,0.00018,29.44174]
[1777653866255,27.27,78252.72,0.0,0.3686,0.00018,29.45308]
[1777653868103,27.27,78252.12,0.0,0.36849,0.00018,29.45006]
[1777653868270,27.27,78254.32,0.0,0.36888,0.00018,29.46108]
[1777653868773,27.27,78254.32,0.0,0.36888,0.00018,29.46108]
[1777653869280,27.27,78253.42,0.0,0.36872,0.00018,29.45656]
[1777653874312,27.27,78249.63,0.0,0.36804,0.00018,29.43436]
[1777653880092,27.27,78251.89,0.0,0.36844,0.00018,29.44567]
[1777653881696,27.27,78251.89,0.0,0.36844,0.00018,29.44567]
[1777653881797,27.27,78251.29,0.0,0.36833,0.00018,29.44265]
[1777653883187,27.27,78251.29,0.0,0.36833,0.00018,29.44265]
[1777653883235,27.27,78249.24,0.0,0.36797,0.00018,29.43235]
[1777653884656,27.27,78249.87,0.0,0.36808,0.00018,29.43554]
[1777653884672,27.27,78249.87,0.0,0.36808,0.00018,29.43554]
[1777653885191,27.27,78249.87,0.0,0.36808,0.00018,29.43554]
[1777653885411,27.27,78253.23,0.0,0.36868,0.00018,29.45243]
[1777653891487,27.27,78255.19,0.0,0.36902,0.00018,29.46227]
[1777653891535,27.27,78255.43,0.0,0.36907,0.00018,29.46348]
[1777653897475,27.27,78256.29,0.0,0.36922,0.00018,29.46784]
[1777653900269,27.27,78256.58,0.0,0.36927,0.00018,29.4693]
[1777653901229,27.27,78253.58,0.0,0.36874,0.00018,29.45432]
[1777653901241,27.27,78253.58,0.0,0.36874,0.00018,29.45432]
[1777653901327,27.27,78251.65,0.0,0.3684,0.00018,29.44466]
[1777653901803,27.27,78251.65,0.0,0.3684,0.00018,29.44466]
[1777653901904,27.27,78243.09,0.0,0.36689,0.00018,29.40146]
[1777653903074,27.27,78243.09,0.0,0.36689,0.00018,29.40146]
[1777653903227,27.27,78243.09,0.0,0.36689,0.00018,29.40146]
[1777653903328,27.27,78239.49,0.0,0.36626,0.00018,29.38325]
[1777653903999,27.27,78239.49,0.0,0.36626,0.00018,29.38325]
[1777653904100,27.27,78235.93,0.0,0.36563,0.00018,29.36509]
[1777653904721,27.27,78235.93,0.0,0.36563,0.00018,29.36509]
[1777653905512,27.27,78228.03,0.0,0.36423,0.00018,29.3246]
[1777653905591,27.27,78228.03,0.0,0.36423,0.00018,29.3246]
[1777653905719,27.27,78219.06,0.0,0.36265,0.00018,29.27801]
[1777653907078,27.27,78212.34,0.0,0.36146,0.00018,29.24275]
[1777653907798,27.27,78212.34,0.0,0.36146,0.00018,29.24275]
[1777653908803,27.27,78206.15,0.0,0.36037,0.00018,29.21018]
[1777653909246,27.27,78207.01,0.0,0.36052,0.00018,29.21466]
[1777653909831,27.27,78207.01,0.0,0.36052,0.00018,29.21466]
[1777653913790,27.27,78201.3,0.0,0.35952,0.00018,29.18443]
[1777653913933,27.27,78201.3,0.0,0.35952,0.00018,29.18443]
[1777653914080,27.27,78201.3,0.0,0.35952,0.00018,29.18443]
[1777653914166,27.27,78201.2,0.0,0.3595,0.00018,29.18388]
[1777653915929,27.27,78201.2,0.0,0.3595,0.00018,29.18388]
[1777653917917,27.27,78207.08,0.0,0.36053,0.00018,29.21492]
[1777653919065,27.27,78205.5,0.0,0.36025,0.00018,29.20654]
[1777653919075,27.27,78205.5,0.0,0.36025,0.00018,29.20654]
[1777653923115,27.27,78203.55,0.0,0.3599,0.00018,29.19608]
[1777653924010,27.27,78208.04,0.0,0.36069,0.00018,29.21972]
[1777653929681,27.27,78207.87,0.0,0.36065,0.00018,29.21855]
[1777653935514,27.26,78203.14,0.0,0.35979,0.00018,29.19008]
[1777653935941,27.26,78203.14,0.0,0.35979,0.00018,29.19008]
[1777653936529,27.26,78210.26,0.0,0.36104,0.00018,29.22762]
[1777653936678,27.26,78210.26,0.0,0.36104,0.00018,29.22762]
[1777653942797,27.26,78212.92,0.0,0.36149,0.00018,29.24105]
[1777653947179,27.26,78213.63,0.0,0.36161,0.00018,29.24451]
[1777653947192,27.26,78213.63,0.0,0.36161,0.00018,29.24451]
[1777653947393,27.26,78209.36,0.0,0.36085,0.00018,29.2219]
[1777653950218,27.26,78199.44,0.0,0.3591,0.00018,29.16925]
[1777653950233,27.26,78199.44,0.0,0.3591,0.00018,29.16925]
[1777653955886,27.26,78198.98,0.0,0.35901,0.00018,29.16658]
[1777653960925,27.25,78204.36,0.0,0.35995,0.00018,29.19495]
[1777653962264,27.25,78204.36,0.0,0.35995,0.00018,29.19495]
[1777653963065,27.25,78205.73,0.0,0.36019,0.00018,29.20209]
[1777653968978,27.25,78201.1,0.0,0.35936,0.00018,29.17712]
[1777653972236,27.25,78196.13,0.0,0.35848,0.00018,29.15055]
[1777653972248,27.25,78196.13,0.0,0.35848,0.00018,29.15055]
[1777653973616,27.25,78197.0,0.0,0.35863,0.00018,29.15512]
[1777653975033,27.25,78196.99,0.0,0.35863,0.00018,29.15503]
[1777653981063,27.25,78197.24,0.0,0.35866,0.00018,29.15614]
[1777653983688,27.25,78198.65,0.0,0.35891,0.00018,29.16358]
[1777653984987,27.25,78198.57,0.0,0.35889,0.00018,29.1631]
[1777653985257,27.25,78198.57,0.0,0.35889,0.00018,29.1631]
[1777653985321,27.25,78205.88,0.0,0.36018,0.00018,29.20182]
[1777653985456,27.25,78205.88,0.0,0.36018,0.00018,29.20182]
[1777653986260,27.25,78205.88,0.0,0.36018,0.00018,29.20182]
[1777653986985,27.25,78214.18,0.0,0.36163,0.00018,29.24546]
[1777653986997,27.25,78214.18,0.0,0.36163,0.00018,29.24546]
[1777653987210,27.24,78214.4,0.0,0.36167,0.00018,29.24651]
[1777653992697,27.24,78215.22,0.0,0.36179,0.00018,29.24722]
[1777653996480,27.24,78208.0,0.0,0.3605,0.00018,29.20883]
[1777653996496,27.24,78208.0,0.0,0.3605,0.00018,29.20883]
[1777653997176,27.24,78207.46,0.0,0.3604,0.00018,29.20592]
[1777654002210,27.24,78208.36,0.0,0.36055,0.00018,29.21038]
[1777654007247,27.23,78205.84,0.0,0.3601,0.00018,29.19677]
[1777654009191,27.23,78205.88,0.0,0.3601,0.00018,29.19693]
[1777654009202,27.23,78205.88,0.0,0.3601,0.00018,29.19693]
[1777654009976,27.23,78205.67,0.0,0.36006,0.00018,29.19577]
[1777654011690,27.23,78203.75,0.0,0.35972,0.00018,29.18549]
[1777654011710,27.23,78203.75,0.0,0.35972,0.00018,29.18549]
[1777654011764,27.23,78203.75,0.0,0.35972,0.00018,29.18549]
[1777654012378,27.23,78203.75,0.0,0.35972,0.00018,29.18549]
[1777654012421,27.23,78203.75,0.0,0.35972,0.00018,29.18549]
[1777654012385,27.23,78194.14,0.0,0.35803,0.00018,29.13421]
[1777654013288,27.23,78193.59,0.0,0.35794,0.00018,29.13141]
[1777654013859,27.23,78193.59,0.0,0.35794,0.00018,29.13141]
[1777654014294,27.23,78187.99,0.0,0.35695,0.00018,29.1013]
[1777654019328,27.23,78187.02,0.0,0.35679,0.00018,29.09612]
[1777654024364,27.23,78186.01,0.0,0.35661,0.00018,29.09069]
[1777654026671,27.23,78188.31,0.0,0.35701,0.00018,29.10311]
[1777654027388,27.23,78189.06,0.0,0.35714,0.00018,29.10714]
[1777654027791,27.23,78189.06,0.0,0.35714,0.00018,29.10714]
[1777654028396,27.23,78192.3,0.0,0.35771,0.00018,29.12455]
[1777654030508,27.23,78188.09,0.0,0.35697,0.00018,29.10186]
[1777654030533,27.23,78188.09,0.0,0.35697,0.00018,29.10186]
[1777654030776,27.23,78188.09,0.0,0.35697,0.00018,29.10186]
[1777654031471,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654032091,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654032122,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654032222,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654032236,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654032242,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654032454,27.23,78185.7,0.0,0.35655,0.00018,29.08894]
[1777654036226,27.23,78178.25,0.0,0.35525,0.00018,29.04858]
[1777654037122,27.24,78179.08,0.0,0.35539,0.00018,29.05313]
[1777654037165,27.24,78179.08,0.0,0.35539,0.00018,29.05313]
[1777654037459,27.24,78179.1,0.0,0.3554,0.00018,29.05326]
[1777654039673,27.24,78176.44,0.0,0.35493,0.00018,29.03879]
[1777654040226,27.24,78176.44,0.0,0.35493,0.00018,29.03879]
[1777654040305,27.24,78171.03,0.0,0.35399,0.00018,29.00926]
[1777654044175,27.24,78181.04,0.0,0.35575,0.00018,29.06409]
[1777654045767,27.24,78181.79,0.0,0.35588,0.00018,29.06821]
[1777654046274,27.24,78183.79,0.0,0.35624,0.00018,29.07913]
[1777654048454,27.24,78194.27,0.0,0.35808,0.00018,29.13561]
[1777654053574,27.24,78196.31,0.0,0.35842,0.00018,29.14332]
[1777654059445,27.24,78195.54,0.0,0.35828,0.00018,29.13914]
[1777654059879,27.24,78194.5,0.0,0.3581,0.00018,29.13354]
[1777654059889,27.24,78194.5,0.0,0.3581,0.00018,29.13354]
[1777654060410,27.24,78194.5,0.0,0.3581,0.00018,29.13354]
[1777654059915,27.24,78196.91,0.0,0.35852,0.00018,29.14644]
[1777654060528,27.24,78196.91,0.0,0.35852,0.00018,29.14644]
[1777654065931,27.24,78200.62,0.0,0.35917,0.00018,29.16606]
[1777654066636,27.24,78203.49,0.0,0.35967,0.00018,29.18128]
[1777654067400,27.24,78203.07,0.0,0.3596,0.00018,29.17895]
[1777654072814,27.23,78199.45,0.0,0.35895,0.00018,29.15946]
[1777654078749,27.23,78196.88,0.0,0.35849,0.00018,29.14538]
[1777654080961,27.23,78196.25,0.0,0.35837,0.00018,29.14191]
[1777654080976,27.23,78196.25,0.0,0.35837,0.00018,29.14191]
[1777654081501,27.23,78188.16,0.0,0.35695,0.00018,29.0984]
[1777654082162,27.23,78188.16,0.0,0.35695,0.00018,29.0984]
[1777654082876,27.23,78182.98,0.0,0.35604,0.00018,29.07038]
[1777654083730,27.23,78183.58,0.0,0.35614,0.00018,29.07361]
[1777654083738,27.23,78183.58,0.0,0.35614,0.00018,29.07361]
[1777654087194,27.23,78182.67,0.0,0.35598,0.00018,29.06865]
[1777654087257,27.23,78182.89,0.0,0.35602,0.00018,29.06984]
[1777654088284,27.23,78182.89,0.0,0.35602,0.00018,29.06984]
[1777654088951,27.23,78177.85,0.0,0.35514,0.00018,29.04242]
[1777654089148,27.23,78175.09,0.0,0.35465,0.00018,29.02735]
[1777654090280,27.23,78175.09,0.0,0.35465,0.00018,29.02735]
[1777654090301,27.23,78175.09,0.0,0.35465,0.00018,29.02735]
[1777654091606,27.23,78175.91,0.0,0.3548,0.00018,29.03187]
[1777654091798,27.23,78175.91,0.0,0.3548,0.00018,29.03187]
[1777654091866,27.23,78175.91,0.0,0.3548,0.00018,29.03187]
[1777654091885,27.23,78175.91,0.0,0.3548,0.00018,29.03187]
[1777654092205,27.23,78170.8,0.0,0.3539,0.00018,29.0039]
[1777654093119,27.23,78170.8,0.0,0.3539,0.00018,29.0039]
[1777654093221,27.23,78162.43,0.0,0.35244,0.00017,28.95778]
[1777654094426,27.23,78162.43,0.0,0.35244,0.00017,28.95778]
[1777654098821,27.23,78162.27,0.0,0.35242,0.00017,28.95722]
[1777654098919,27.23,78164.74,0.0,0.35286,0.00017,28.97095]
[1777654104495,27.23,78165.26,0.0,0.35296,0.00017,28.97409]
[1777654111229,27.24,78157.1,0.0,0.35155,0.00017,28.92948]
[1777654111249,27.24,78157.1,0.0,0.35155,0.00017,28.92948]
[1777654116045,27.24,78158.81,0.0,0.35185,0.00017,28.93634]
[1777654117360,27.24,78155.67,0.0,0.35131,0.00017,28.91897]
[1777654120098,27.24,78155.97,0.0,0.35137,0.00017,28.92095]
[1777654120110,27.24,78155.97,0.0,0.35137,0.00017,28.92095]
[1777654125182,27.25,78154.43,0.0,0.35112,0.00017,28.9129]
[1777654125465,27.25,78154.43,0.0,0.35112,0.00017,28.9129]
[1777654126415,27.25,78143.79,0.0,0.34927,0.00017,28.85345]
[1777654127504,27.25,78143.79,0.0,0.34927,0.00017,28.85345]
[1777654128446,27.25,78142.29,0.0,0.349,0.00017,28.84488]
[1777654134156,27.25,78141.29,0.0,0.34882,0.00017,28.83898]
[1777654137082,27.24,78140.92,0.0,0.34875,0.00017,28.8367]
[1777654137640,27.24,78141.66,0.0,0.34888,0.00017,28.84081]
[1777654139033,27.24,78141.66,0.0,0.34887,0.00017,28.84074]
[1777654139048,27.24,78141.66,0.0,0.34887,0.00017,28.84074]
[1777654140446,27.24,78141.51,0.0,0.34885,0.00017,28.83981]
[1777654141207,27.24,78141.27,0.0,0.3488,0.00017,28.83831]
[1777654142146,27.24,78141.1,0.0,0.34877,0.00017,28.83735]
[1777654143723,27.24,78142.77,0.0,0.34906,0.00017,28.84661]
[1777654147568,27.24,78147.09,0.0,0.3498,0.00017,28.87064]
[1777654147584,27.24,78147.5,0.0,0.34987,0.00017,28.87285]
[1777654147855,27.24,78147.5,0.0,0.34987,0.00017,28.87285]
[1777654149833,27.24,78146.98,0.0,0.34977,0.00017,28.86975]
[1777654149880,27.24,78146.98,0.0,0.34977,0.00017,28.86975]
[1777654149968,27.24,78146.98,0.0,0.34977,0.00017,28.86975]
[1777654150336,27.24,78156.39,0.0,0.35141,0.00017,28.92227]
[1777654150912,27.24,78156.39,0.0,0.35141,0.00017,28.92227]
[1777654153536,27.24,78161.56,0.0,0.35232,0.00017,28.95115]
[1777654155143,27.24,78161.56,0.0,0.35232,0.00017,28.95115]
[1777654155907,27.24,78161.76,0.0,0.35236,0.00017,28.95234]
[1777654155970,27.24,78161.76,0.0,0.35236,0.00017,28.95234]
[1777654155979,27.24,78161.76,0.0,0.35236,0.00017,28.95234]
[1777654161514,27.24,78164.14,0.0,0.35279,0.00017,28.96592]
[1777654162039,27.24,78166.34,0.0,0.35318,0.00017,28.97821]
[1777654163278,27.24,78166.04,0.0,0.35313,0.00017,28.97664]
[1777654164767,27.24,78166.65,0.0,0.35324,0.00017,28.98017]
[1777654166066,27.24,78164.67,0.0,0.3529,0.00017,28.96935]
[1777654166373,27.25,78165.49,0.0,0.35304,0.00017,28.97397]
[1777654168087,27.25,78163.87,0.0,0.35276,0.00017,28.96512]
[1777654168388,27.25,78162.41,0.0,0.35251,0.00017,28.95715]
[1777654173422,27.25,78160.12,0.0,0.35211,0.00017,28.9418]
[1777654178459,27.25,78161.3,0.0,0.35234,0.00017,28.94885]
[1777654183493,27.26,78158.27,0.0,0.35183,0.00017,28.9326]
[1777654188529,27.26,78160.33,0.0,0.35221,0.00017,28.94457]
[1777654193562,27.26,78158.71,0.0,0.35194,0.00017,28.93609]
[1777654198598,27.27,78156.08,0.0,0.3515,0.00017,28.92203]
[1777654203634,27.27,78154.1,0.0,0.35117,0.00017,28.91159]
[1777654204575,27.27,78154.1,0.0,0.35117,0.00017,28.91159]
[1777654204640,27.27,78154.73,0.0,0.35129,0.00017,28.91521]
[1777654205832,27.27,78155.05,0.0,0.35135,0.00017,28.91711]
[1777654206598,27.27,78155.05,0.0,0.35135,0.00017,28.91711]
[1777654206699,27.27,78156.61,0.0,0.35162,0.00017,28.92589]
[1777654210663,27.27,78150.26,0.0,0.35053,0.00017,28.89086]
[1777654211596,27.27,78149.91,0.0,0.35047,0.00017,28.88895]
[1777654212428,27.27,78149.91,0.0,0.35047,0.00017,28.88895]
[1777654212524,27.27,78149.84,0.0,0.35046,0.00017,28.88871]
[1777654213757,27.27,78144.72,0.0,0.34956,0.00017,28.85995]
[1777654214724,27.27,78141.36,0.0,0.34898,0.00017,28.841]
[1777654214735,27.27,78141.36,0.0,0.34898,0.00017,28.841]
[1777654214831,27.27,78141.45,0.0,0.34899,0.00017,28.8415]
[1777654218786,27.27,78142.54,0.0,0.34918,0.00017,28.84749]
[1777654219469,27.27,78138.45,0.0,0.34846,0.00017,28.82431]
[1777654224780,27.27,78135.73,0.0,0.34798,0.00017,28.80872]
[1777654229350,27.27,78141.29,0.0,0.34895,0.00017,28.84001]
[1777654230105,27.27,78141.01,0.0,0.34889,0.00017,28.8383]
[1777654233718,27.27,78137.03,0.0,0.34818,0.00017,28.81244]
[1777654234987,27.27,78139.12,0.0,0.34854,0.00017,28.8242]
[1777654235086,27.27,78138.79,0.0,0.34848,0.00017,28.82228]
[1777654237023,27.27,78138.27,0.0,0.34839,0.00017,28.81928]
[1777654237119,27.27,78138.46,0.0,0.34842,0.00017,28.8203]
[1777654238039,27.27,78138.46,0.0,0.34842,0.00017,28.8203]
[1777654239044,27.27,78138.65,0.0,0.34845,0.00017,28.82132]
[1777654239610,27.27,78138.96,0.0,0.3485,0.00017,28.82295]
[1777654241073,27.27,78138.96,0.0,0.3485,0.00017,28.82295]
[1777654241167,27.27,78138.66,0.0,0.34845,0.00017,28.8212]
[1777654246200,27.26,78138.65,0.0,0.34844,0.00017,28.82083]
[1777654251210,27.26,78137.82,0.0,0.34828,0.00017,28.81583]
[1777654256218,27.26,78138.66,0.0,0.34842,0.00017,28.82028]
[1777654256743,27.26,78141.4,0.0,0.34889,0.00017,28.83568]
[1777654256890,27.26,78141.4,0.0,0.34889,0.00017,28.83568]
[1777654257316,27.26,78141.4,0.0,0.34889,0.00017,28.83568]
[1777654257460,27.26,78145.77,0.0,0.34965,0.00017,28.86028]
[1777654260383,27.26,78148.65,0.0,0.35015,0.00017,28.87626]
[1777654260461,27.26,78148.65,0.0,0.35015,0.00017,28.87626]
[1777654261407,27.26,78149.17,0.0,0.35024,0.00017,28.87907]
[1777654262587,27.26,78152.26,0.0,0.35078,0.00017,28.89636]
[1777654262620,27.26,78154.19,0.0,0.35112,0.00017,28.90722]
[1777654263393,27.26,78154.19,0.0,0.35112,0.00017,28.90722]
[1777654263430,27.26,78154.19,0.0,0.35112,0.00017,28.90722]
[1777654263617,27.26,78154.19,0.0,0.35112,0.00017,28.90722]
[1777654263692,27.26,78154.19,0.0,0.35112,0.00017,28.90722]
[1777654263698,27.26,78154.19,0.0,0.35112,0.00017,28.90722]
[1777654263704,27.26,78153.76,0.0,0.35105,0.00017,28.90492]
[1777654263713,27.26,78153.76,0.0,0.35105,0.00017,28.90492]
[1777654263768,27.26,78153.76,0.0,0.35105,0.00017,28.90492]
[1777654263892,27.26,78153.76,0.0,0.35105,0.00017,28.90492]
[1777654263920,27.26,78153.76,0.0,0.35105,0.00017,28.90492]
[1777654264183,27.26,78153.76,0.0,0.35105,0.00017,28.90492]
[1777654264267,27.26,78159.94,0.0,0.35212,0.00017,28.93926]
[1777654265512,27.26,78159.94,0.0,0.35212,0.00017,28.93926]
[1777654265638,27.26,78162.66,0.0,0.35261,0.00017,28.95447]
[1777654265872,27.26,78162.66,0.0,0.35261,0.00017,28.95447]
[1777654266718,27.26,78166.92,0.0,0.35335,0.00017,28.97796]
[1777654267664,27.26,78176.51,0.0,0.35503,0.00018,29.03057]
[1777654271171,27.26,78179.73,0.0,0.3556,0.00018,29.04811]
[1777654271488,27.26,78179.73,0.0,0.3556,0.00018,29.04811]
[1777654271533,27.26,78179.73,0.0,0.3556,0.00018,29.04811]
[1777654274515,27.26,78182.43,0.0,0.35607,0.00018,29.06279]
[1777654275603,27.26,78182.64,0.0,0.35611,0.00018,29.06395]
[1777654275630,27.26,78182.64,0.0,0.35611,0.00018,29.06395]
[1777654277605,27.26,78184.18,0.0,0.35638,0.00018,29.07231]
[1777654283194,27.26,78184.32,0.0,0.35641,0.00018,29.07319]
[1777654286576,27.26,78184.23,0.0,0.3564,0.00018,29.07275]
[1777654287778,27.26,78182.98,0.0,0.35618,0.00018,29.06605]
[1777654294271,27.27,78181.74,0.0,0.35596,0.00018,29.05642]
[1777654297694,27.27,78187.0,0.0,0.35688,0.00018,29.08494]
[1777654297740,27.27,78187.0,0.0,0.35688,0.00018,29.08494]
[1777654297944,27.27,78187.15,0.0,0.35691,0.00018,29.08581]
[1777654298300,27.27,78187.5,0.0,0.35697,0.00018,29.0877]
[1777654299306,27.27,78201.33,0.0,0.3594,0.00018,29.1617]
[1777654300159,27.27,78201.33,0.0,0.3594,0.00018,29.1617]
[1777654300313,27.27,78202.78,0.0,0.35966,0.00018,29.16938]
[1777654303315,27.27,78205.75,0.0,0.36018,0.00018,29.18505]
[1777654303335,27.27,78205.7,0.0,0.36017,0.00018,29.18474]
[1777654304814,27.27,78204.4,0.0,0.35994,0.00018,29.17783]
[1777654305216,27.27,78204.4,0.0,0.35994,0.00018,29.17783]
[1777654305626,27.27,78204.4,0.0,0.35994,0.00018,29.17783]
[1777654305702,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654305789,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654305891,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654305980,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306037,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306151,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306216,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306306,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306331,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306477,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306626,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306689,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306712,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306752,27.27,78206.75,0.0,0.36035,0.00018,29.19019]
[1777654306687,27.26,78222.17,0.0,0.36306,0.00018,29.27091]
[1777654306888,27.26,78222.17,0.0,0.36306,0.00018,29.27091]
[1777654307692,27.26,78225.91,0.0,0.36372,0.00018,29.2902]
[1777654308182,27.26,78225.91,0.0,0.36372,0.00018,29.2902]
[1777654308432,27.26,78224.55,0.0,0.36348,0.00018,29.28316]
[1777654314412,27.26,78227.7,0.0,0.36403,0.00018,29.29942]
[1777654316308,27.26,78231.14,0.0,0.36464,0.00018,29.31715]
[1777654316426,27.26,78232.85,0.0,0.36494,0.00018,29.32594]
[1777654317854,27.26,78225.06,0.0,0.36357,0.00018,29.28576]
[1777654318440,27.26,78219.34,0.0,0.36256,0.00018,29.25606]
[1777654320497,27.26,78220.34,0.0,0.36274,0.00018,29.26131]
[1777654320572,27.26,78220.34,0.0,0.36274,0.00018,29.26131]
[1777654320730,27.26,78220.34,0.0,0.36274,0.00018,29.26131]
[1777654320653,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654320828,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654320839,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654320909,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654320933,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654321044,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654321139,27.27,78217.97,0.0,0.36232,0.00018,29.24905]
[1777654321464,27.27,78218.1,0.0,0.36235,0.00018,29.24973]
[1777654322328,27.27,78218.1,0.0,0.36235,0.00018,29.24973]
[1777654322547,27.26,78195.64,0.0,0.35839,0.00018,29.13105]
[1777654322774,27.26,78195.64,0.0,0.35839,0.00018,29.13105]
[1777654323701,27.26,78195.65,0.0,0.35839,0.00018,29.13111]
[1777654328055,27.26,78192.96,0.0,0.35792,0.00018,29.11672]
[1777654328077,27.26,78192.96,0.0,0.35792,0.00018,29.11672]
[1777654328408,27.26,78192.96,0.0,0.35792,0.00018,29.11672]
[1777654328613,27.26,78193.67,0.0,0.35804,0.00018,29.12051]
[1777654333714,27.26,78192.95,0.0,0.35792,0.00018,29.11662]
[1777654333740,27.26,78192.95,0.0,0.35792,0.00018,29.11662]
[1777654333747,27.26,78192.95,0.0,0.35792,0.00018,29.11662]
[1777654334262,27.26,78192.89,0.0,0.3579,0.00018,29.11629]
[1777654334280,27.26,78192.89,0.0,0.3579,0.00018,29.11629]
[1777654334479,27.26,78192.89,0.0,0.3579,0.00018,29.11629]
[1777654335114,27.26,78193.65,0.0,0.35804,0.00018,29.12035]
[1777654335153,27.26,78193.65,0.0,0.35804,0.00018,29.12035]
[1777654335166,27.26,78193.65,0.0,0.35804,0.00018,29.12035]
[1777654338500,27.26,78191.75,0.0,0.3577,0.00018,29.11011]
[1777654338512,27.26,78191.75,0.0,0.3577,0.00018,29.11011]
[1777654338577,27.26,78191.75,0.0,0.3577,0.00018,29.11011]
[1777654338606,27.26,78191.75,0.0,0.3577,0.00018,29.11011]
[1777654338701,27.26,78191.75,0.0,0.3577,0.00018,29.11011]
[1777654338728,27.26,78191.75,0.0,0.3577,0.00018,29.11011]
[1777654338741,27.26,78183.92,0.0,0.35633,0.00018,29.06793]
[1777654339867,27.26,78183.92,0.0,0.35633,0.00018,29.06794]
[1777654339898,27.26,78183.92,0.0,0.35633,0.00018,29.06794]
[1777654340598,27.26,78183.92,0.0,0.35633,0.00018,29.06794]
[1777654340707,27.26,78176.77,0.0,0.35508,0.00018,29.02916]
[1777654342596,27.26,78176.77,0.0,0.35508,0.00018,29.0292]
[1777654342624,27.26,78176.77,0.0,0.35508,0.00018,29.0292]
[1777654342636,27.26,78176.77,0.0,0.35508,0.00018,29.0292]
[1777654343074,27.26,78176.22,0.0,0.35498,0.00018,29.02625]
[1777654343103,27.26,78176.22,0.0,0.35498,0.00018,29.02625]
[1777654344608,27.26,78176.22,0.0,0.35498,0.00018,29.0263]
[1777654345069,27.27,78176.66,0.0,0.35506,0.00018,29.02875]
[1777654345109,27.27,78176.66,0.0,0.35506,0.00018,29.02875]
[1777654345125,27.27,78176.66,0.0,0.35506,0.00018,29.02875]
[1777654345830,27.27,78176.66,0.0,0.35507,0.00018,29.0288]
[1777654345880,27.27,78176.66,0.0,0.35507,0.00018,29.0288]
[1777654346651,27.27,78176.66,0.0,0.35507,0.00018,29.0288]
[1777654347418,27.27,78168.48,0.0,0.35364,0.00017,28.98412]
[1777654347468,27.27,78168.48,0.0,0.35364,0.00017,28.98412]
[1777654347644,27.27,78168.48,0.0,0.35364,0.00017,28.98422]
[1777654348712,27.27,78168.48,0.0,0.35364,0.00017,28.98422]
[1777654353425,27.27,78162.64,0.0,0.35262,0.00017,28.94943]
[1777654354511,27.27,78161.65,0.0,0.35245,0.00017,28.94407]
[1777654354610,27.27,78161.65,0.0,0.35245,0.00017,28.94407]
[1777654354696,27.27,78160.58,0.0,0.35227,0.00017,28.93827]
[1777654356706,27.27,78171.66,0.0,0.35421,0.00017,28.99945]
[1777654361740,27.27,78174.56,0.0,0.35474,0.00018,29.01568]
[1777654365831,27.28,78176.1,0.0,0.35501,0.00018,29.0243]
[1777654366783,27.28,78184.89,0.0,0.35656,0.00018,29.07209]
[1777654367380,27.28,78184.89,0.0,0.35656,0.00018,29.07209]
[1777654368049,27.28,78186.18,0.0,0.35679,0.00018,29.0791]
[1777654373833,27.28,78187.62,0.0,0.35705,0.00018,29.08707]
[1777654378867,27.28,78186.24,0.0,0.35681,0.00018,29.07989]
[1777654382525,27.28,78188.68,0.0,0.35725,0.00018,29.09319]
[1777654387930,27.28,78190.05,0.0,0.35749,0.00018,29.10076]
[1777654392964,27.28,78187.35,0.0,0.35702,0.00018,29.08636]
[1777654395064,27.28,78186.59,0.0,0.35689,0.00018,29.08229]
[1777654397719,27.28,78187.26,0.0,0.35701,0.00018,29.08594]
[1777654399176,27.28,78191.73,0.0,0.3578,0.00018,29.10998]
[1777654399365,27.28,78191.73,0.0,0.3578,0.00018,29.10998]
[1777654399392,27.28,78191.73,0.0,0.3578,0.00018,29.10998]
[1777654399426,27.28,78191.73,0.0,0.3578,0.00018,29.10998]
[1777654399448,27.28,78191.73,0.0,0.3578,0.00018,29.10998]
[1777654399550,27.28,78195.11,0.0,0.35839,0.00018,29.12807]
[1777654400064,27.28,78195.11,0.0,0.35839,0.00018,29.12807]
[1777654400748,27.28,78205.21,0.0,0.36016,0.00018,29.18169]
[1777654402272,27.28,78205.21,0.0,0.36016,0.00018,29.18169]
[1777654402373,27.28,78202.06,0.0,0.35961,0.00018,29.16496]
[1777654404833,27.28,78202.06,0.0,0.35961,0.00018,29.1649]
[1777654405492,27.28,78199.69,0.0,0.35919,0.00018,29.15222]
[1777654410818,27.28,78194.77,0.0,0.35831,0.00018,29.12575]
[1777654416371,27.28,78194.33,0.0,0.35822,0.00018,29.12006]
[1777654416861,27.28,78194.83,0.0,0.3583,0.00018,29.12265]
[1777654422026,27.28,78194.23,0.0,0.35819,0.00018,29.11927]
[1777654422546,27.28,78194.23,0.0,0.35819,0.00018,29.11927]
[1777654423872,27.28,78188.55,0.0,0.35719,0.00018,29.08876]
[1777654429218,27.28,78188.99,0.0,0.35726,0.00018,29.09093]
[1777654429974,27.28,78188.99,0.0,0.35726,0.00018,29.09093]
[1777654430225,27.28,78189.25,0.0,0.3573,0.00018,29.09229]
[1777654435490,27.28,78191.13,0.0,0.35763,0.00018,29.10224]
[1777654435645,27.28,78199.92,0.0,0.35917,0.00018,29.14913]
[1777654436524,27.28,78199.92,0.0,0.35917,0.00018,29.14913]
[1777654440930,27.27,78202.41,0.0,0.3596,0.00018,29.16198]
[1777654441482,27.27,78189.13,0.0,0.35726,0.00018,29.09098]
[1777654444161,27.27,78185.22,0.0,0.35657,0.00018,29.06982]
[1777654444820,27.27,78186.02,0.0,0.35671,0.00018,29.07409]
[1777654447743,27.27,78186.6,0.0,0.35681,0.00018,29.07719]
[1777654447998,27.27,78185.45,0.0,0.35661,0.00018,29.07093]
[1777654448073,27.27,78185.45,0.0,0.35661,0.00018,29.07093]
[1777654448355,27.27,78185.45,0.0,0.35661,0.00018,29.07093]
[1777654452381,27.27,78193.63,0.0,0.35804,0.00018,29.1147]
[1777654453750,27.27,78193.63,0.0,0.35804,0.00018,29.1147]
[1777654454271,27.27,78200.41,0.0,0.35922,0.00018,29.15075]
[1777654454810,27.27,78200.41,0.0,0.35922,0.00018,29.15075]
[1777654455868,27.27,78207.87,0.0,0.36053,0.00018,29.19018]
[1777654455920,27.27,78213.26,0.0,0.36148,0.00018,29.21842]
[1777654456593,27.27,78213.26,0.0,0.36148,0.00018,29.21842]
[1777654456608,27.27,78213.26,0.0,0.36148,0.00018,29.21842]
[1777654456609,27.27,78213.26,0.0,0.36148,0.00018,29.21842]
[1777654456910,27.27,78217.47,0.0,0.36222,0.00018,29.24033]
[1777654458052,27.27,78221.27,0.0,0.36288,0.00018,29.26003]
[1777654458060,27.27,78221.27,0.0,0.36288,0.00018,29.26003]
[1777654458916,27.27,78221.27,0.0,0.36288,0.00018,29.26003]
[1777654458422,27.27,78221.27,0.0,0.36288,0.00018,29.26003]
[1777654459429,27.27,78221.92,0.0,0.36299,0.00018,29.26331]
[1777654460729,27.27,78221.92,0.0,0.36299,0.00018,29.26331]
[1777654460743,27.27,78221.92,0.0,0.36299,0.00018,29.26331]
[1777654460848,27.27,78221.92,0.0,0.36299,0.00018,29.26331]
[1777654460872,27.26,78225.07,0.0,0.36354,0.00018,29.27944]
[1777654461204,27.26,78225.07,0.0,0.36354,0.00018,29.27944]
[1777654466480,27.27,78226.64,0.0,0.36383,0.00018,29.28784]
[1777654468348,27.27,78227.29,0.0,0.36394,0.00018,29.29125]
[1777654468500,27.27,78227.29,0.0,0.36394,0.00018,29.29125]
[1777654470223,27.27,78227.72,0.0,0.36402,0.00018,29.29358]
[1777654470512,27.27,78227.72,0.0,0.36402,0.00018,29.29358]
[1777654475544,27.27,78223.61,0.0,0.3633,0.00018,29.2695]
[1777654476768,27.27,78223.61,0.0,0.3633,0.00018,29.2695]
[1777654477532,27.27,78224.62,0.0,0.36348,0.00018,29.27487]
[1777654478145,27.27,78230.43,0.0,0.36451,0.00018,29.30487]
[1777654478564,27.27,78230.43,0.0,0.36451,0.00018,29.30493]
[1777654480911,27.27,78234.49,0.0,0.36523,0.00018,29.32583]
[1777654482070,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482121,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482178,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482204,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482212,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482409,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482445,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482534,27.27,78232.96,0.0,0.36496,0.00018,29.31804]
[1777654482927,27.27,78248.47,0.0,0.36771,0.00018,29.39699]
[1777654483132,27.27,78248.47,0.0,0.36771,0.00018,29.39699]
[1777654483191,27.27,78248.47,0.0,0.36771,0.00018,29.39699]
[1777654483287,27.27,78248.47,0.0,0.36771,0.00018,29.39699]
[1777654483600,27.27,78248.61,0.0,0.36773,0.00018,29.3977]
[1777654484651,27.27,78264.08,0.0,0.37047,0.00018,29.47502]
[1777654485741,27.27,78264.08,0.0,0.37047,0.00018,29.47502]
[1777654485865,27.27,78264.08,0.0,0.37047,0.00018,29.47502]
[1777654485891,27.27,78264.08,0.0,0.37047,0.00018,29.47502]
[1777654485941,27.27,78266.57,0.0,0.37092,0.00018,29.48739]
[1777654486124,27.27,78266.57,0.0,0.37092,0.00018,29.48739]
[1777654486159,27.27,78266.57,0.0,0.37092,0.00018,29.48739]
[1777654488889,27.27,78266.88,0.0,0.37098,0.00018,29.48909]
[1777654488912,27.27,78266.88,0.0,0.37098,0.00018,29.48909]
[1777654488913,27.27,78266.88,0.0,0.37098,0.00018,29.48909]
[1777654488948,27.27,78266.88,0.0,0.37098,0.00018,29.48909]
[1777654488971,27.27,78265.25,0.0,0.37069,0.00018,29.48112]
[1777654489152,27.27,78265.25,0.0,0.37069,0.00018,29.48112]
[1777654489841,27.27,78265.25,0.0,0.37069,0.00018,29.48112]
[1777654489894,27.27,78265.25,0.0,0.37069,0.00018,29.48112]
[1777654490305,27.27,78268.28,0.0,0.37123,0.00018,29.49618]
[1777654490350,27.27,78268.28,0.0,0.37123,0.00018,29.49618]
[1777654490451,27.27,78268.28,0.0,0.37123,0.00018,29.49618]
[1777654490847,27.27,78268.28,0.0,0.37123,0.00018,29.49618]
[1777654490904,27.28,78269.67,0.0,0.37148,0.00018,29.50311]
[1777654491073,27.28,78269.67,0.0,0.37148,0.00018,29.50311]
[1777654491113,27.28,78269.67,0.0,0.37148,0.00018,29.50311]
[1777654491395,27.28,78269.67,0.0,0.37148,0.00018,29.50311]
[1777654491470,27.28,78269.67,0.0,0.37148,0.00018,29.50311]
[1777654491655,27.28,78269.67,0.0,0.37148,0.00018,29.50311]
[1777654496694,27.28,78270.1,0.0,0.37158,0.00018,29.50568]
[1777654501729,27.28,78270.56,0.0,0.37168,0.00018,29.50841]
[1777654502529,27.28,78270.56,0.0,0.37168,0.00018,29.50841]
[1777654502787,27.28,78270.6,0.0,0.37169,0.00018,29.50867]
[1777654503957,27.28,78270.6,0.0,0.37169,0.00018,29.50867]
[1777654507609,27.29,78275.1,0.0,0.3725,0.00018,29.53099]
[1777654507668,27.29,78275.1,0.0,0.3725,0.00018,29.53099]
[1777654507972,27.29,78280.34,0.0,0.37343,0.00018,29.55657]
[1777654511223,27.29,78284.26,0.0,0.37413,0.00018,29.57566]
[1777654513319,27.29,78288.83,0.0,0.37495,0.00018,29.59774]
[1777654513347,27.29,78288.83,0.0,0.37495,0.00018,29.59774]
[1777654515216,27.29,78296.78,0.0,0.37636,0.00018,29.63577]
[1777654515448,27.29,78296.78,0.0,0.37636,0.00018,29.63577]
[1777654515830,27.29,78297.42,0.0,0.37648,0.00018,29.63881]
[1777654520367,27.29,78301.72,0.0,0.37724,0.00018,29.65918]
[1777654523927,27.29,78298.54,0.0,0.37667,0.00018,29.64407]
[1777654524266,27.29,78296.92,0.0,0.37638,0.00018,29.63635]
[1777654524342,27.29,78296.92,0.0,0.37638,0.00018,29.63635]
[1777654524895,27.29,78296.92,0.0,0.37638,0.00018,29.63634]
[1777654525385,27.29,78296.92,0.0,0.37638,0.00018,29.63634]
[1777654525896,27.29,78288.88,0.0,0.37495,0.00018,29.59787]
[1777654526657,27.29,78288.88,0.0,0.37495,0.00018,29.59787]
[1777654531850,27.29,78282.58,0.0,0.37384,0.00018,29.56762]
[1777654531972,27.29,78282.58,0.0,0.37384,0.00018,29.56762]
[1777654532928,27.29,78286.3,0.0,0.37449,0.00018,29.58249]
[1777654532940,27.29,78286.3,0.0,0.37449,0.00018,29.58249]
[1777654532950,27.29,78286.3,0.0,0.37449,0.00018,29.58253]
[1777654533957,27.29,78297.02,0.0,0.3764,0.00018,29.63392]
[1777654537397,27.29,78297.77,0.0,0.37653,0.00018,29.63747]
[1777654537984,27.29,78297.84,0.0,0.37654,0.00018,29.63779]
[1777654543019,27.29,78297.3,0.0,0.37645,0.00018,29.63518]
[1777654548055,27.29,78294.91,0.0,0.37602,0.00018,29.62375]
[1777654553089,27.29,78295.6,0.0,0.37614,0.00018,29.62704]
[1777654558124,27.29,78296.59,0.0,0.37632,0.00018,29.63173]
[1777654563159,27.29,78298.65,0.0,0.37668,0.00018,29.64147]
[1777654568195,27.29,78298.44,0.0,0.37664,0.00018,29.6404]
[1777654570048,27.29,78298.44,0.0,0.37664,0.00018,29.6404]
[1777654570942,27.29,78298.63,0.0,0.37667,0.00018,29.64125]
[1777654574847,27.29,78299.4,0.0,0.37681,0.00018,29.645]
[1777654575313,27.29,78299.86,0.0,0.3769,0.00018,29.64738]
[1777654577173,27.29,78299.09,0.0,0.37677,0.00018,29.64382]
[1777654577305,27.29,78299.09,0.0,0.37677,0.00018,29.64382]
[1777654578195,27.29,78300.58,0.0,0.37704,0.00018,29.65098]
[1777654579332,27.29,78306.3,0.0,0.37807,0.00018,29.67817]
[1777654580027,27.29,78306.3,0.0,0.37807,0.00018,29.67817]
[1777654580058,27.29,78306.3,0.0,0.37807,0.00018,29.67817]
[1777654580078,27.29,78309.59,0.0,0.37866,0.00018,29.69368]
[1777654580202,27.29,78309.59,0.0,0.37866,0.00018,29.69368]
[1777654580236,27.29,78309.59,0.0,0.37866,0.00018,29.69368]
[1777654580251,27.29,78309.59,0.0,0.37866,0.00018,29.69368]
[1777654582128,27.29,78310.29,0.0,0.37879,0.00018,29.69708]
[1777654583329,27.29,78312.97,0.0,0.37926,0.00018,29.7096]
[1777654583986,27.29,78312.97,0.0,0.37926,0.00018,29.7096]
[1777654584016,27.29,78312.97,0.0,0.37926,0.00018,29.7096]
[1777654584078,27.29,78312.97,0.0,0.37926,0.00018,29.7096]
[1777654584036,27.29,78312.62,0.0,0.37921,0.00018,29.70807]
[1777654584095,27.29,78312.62,0.0,0.37921,0.00018,29.70807]
[1777654584709,27.29,78312.62,0.0,0.37921,0.00018,29.70807]
[1777654584985,27.29,78322.07,0.0,0.3809,0.00018,29.75196]
[1777654586319,27.29,78322.07,0.0,0.3809,0.00018,29.75196]
[1777654586853,27.29,78313.31,0.0,0.37933,0.00018,29.7114]
[1777654587156,27.29,78313.31,0.0,0.37933,0.00018,29.7114]
[1777654587331,27.29,78309.82,0.0,0.37871,0.00018,29.69509]
[1777654591081,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654591126,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654591178,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654591209,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654591225,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654591258,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654591275,27.3,78303.47,0.0,0.37758,0.00018,29.66235]
[1777654593199,27.3,78292.69,0.0,0.37566,0.00018,29.61119]
[1777654594373,27.3,78292.82,0.0,0.37568,0.00018,29.61181]
[1777654594490,27.3,78292.82,0.0,0.37568,0.00018,29.61181]
[1777654594543,27.3,78292.82,0.0,0.37568,0.00018,29.61181]
[1777654594575,27.3,78290.91,0.0,0.37534,0.00018,29.60266]
[1777654595423,27.3,78290.91,0.0,0.37534,0.00018,29.60266]
[1777654595495,27.3,78290.91,0.0,0.37534,0.00018,29.60266]
[1777654596019,27.3,78282.07,0.0,0.37377,0.00018,29.56003]
[1777654598503,27.3,78280.71,0.0,0.37353,0.00018,29.55346]
[1777654598843,27.3,78280.5,0.0,0.37349,0.00018,29.5525]
[1777654600828,27.3,78280.5,0.0,0.37349,0.00018,29.5525]
[1777654604954,27.3,78282.33,0.0,0.37382,0.00018,29.56151]
[1777654607177,27.3,78278.93,0.0,0.37322,0.00018,29.54516]
[1777654607578,27.3,78276.4,0.0,0.37277,0.00018,29.53284]
[1777654609314,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654609355,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654609699,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654609747,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654609758,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654609760,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654610100,27.3,78276.4,0.0,0.37278,0.00018,29.5329]
[1777654609970,27.3,78273.94,0.0,0.37234,0.00018,29.52101]
[1777654610348,27.3,78273.94,0.0,0.37234,0.00018,29.52101]
[1777654610658,27.3,78273.94,0.0,0.37234,0.00018,29.52101]
[1777654612323,27.3,78270.71,0.0,0.37177,0.00018,29.50526]
[1777654612371,27.3,78270.71,0.0,0.37177,0.00018,29.50526]
[1777654612381,27.3,78270.71,0.0,0.37177,0.00018,29.50526]
[1777654612787,27.3,78270.71,0.0,0.37177,0.00018,29.50526]
[1777654612822,27.3,78270.71,0.0,0.37177,0.00018,29.50526]
[1777654613492,27.3,78271.83,0.0,0.37198,0.00018,29.51091]
[1777654616306,27.3,78278.92,0.0,0.37324,0.00018,29.54564]
[1777654616759,27.3,78278.92,0.0,0.37324,0.00018,29.54564]
[1777654622627,27.31,78273.6,0.0,0.37231,0.00018,29.52002]
[1777654624344,27.31,78275.84,0.0,0.37271,0.00018,29.53108]
[1777654624881,27.31,78275.84,0.0,0.37271,0.00018,29.53108]
[1777654630453,27.31,78269.18,0.0,0.37155,0.00018,29.49894]
[1777654631263,27.31,78269.54,0.0,0.37162,0.00018,29.5008]
[1777654632056,27.31,78269.54,0.0,0.37162,0.00018,29.5008]
[1777654632634,27.31,78267.04,0.0,0.37118,0.00018,29.4886]
[1777654633026,27.31,78267.04,0.0,0.37118,0.00018,29.4886]
[1777654633069,27.31,78267.04,0.0,0.37118,0.00018,29.4886]
[1777654633703,27.31,78264.03,0.0,0.37065,0.00018,29.47394]
[1777654633725,27.31,78264.03,0.0,0.37065,0.00018,29.47394]
[1777654633884,27.31,78259.06,0.0,0.36977,0.00018,29.44931]
[1777654634683,27.31,78259.06,0.0,0.36977,0.00018,29.44931]
[1777654634733,27.31,78259.06,0.0,0.36977,0.00018,29.44931]
[1777654634824,27.31,78259.06,0.0,0.36977,0.00018,29.44931]
[1777654635224,27.32,78255.74,0.0,0.36919,0.00018,29.43289]
[1777654635240,27.32,78255.74,0.0,0.36919,0.00018,29.43289]
[1777654638852,27.32,78250.02,0.0,0.36818,0.00018,29.40453]
[1777654638925,27.32,78250.02,0.0,0.36818,0.00018,29.40453]
[1777654639024,27.32,78255.42,0.0,0.36915,0.00018,29.43172]
[1777654641957,27.32,78264.97,0.0,0.37085,0.00018,29.47948]
[1777654647000,27.32,78266.05,0.0,0.37105,0.00018,29.48512]
[1777654648051,27.33,78265.64,0.0,0.37099,0.00018,29.4833]
[1777654648087,27.33,78265.64,0.0,0.37099,0.00018,29.4833]
[1777654648130,27.33,78266.12,0.0,0.37108,0.00018,29.48576]
[1777654650156,27.33,78264.94,0.0,0.37087,0.00018,29.48005]
[1777654650187,27.33,78264.94,0.0,0.37087,0.00018,29.48005]
[1777654650880,27.33,78258.75,0.0,0.36979,0.00018,29.44961]
[1777654656818,27.33,78262.69,0.0,0.37049,0.00018,29.46654]
[1777654657304,27.33,78262.69,0.0,0.37049,0.00018,29.46654]
[1777654657326,27.33,78262.69,0.0,0.37049,0.00018,29.46654]
[1777654657826,27.33,78262.64,0.0,0.37049,0.00018,29.4664]
[1777654660391,27.34,78258.27,0.0,0.36972,0.00018,29.44495]
[1777654660465,27.34,78258.27,0.0,0.36972,0.00018,29.44495]
[1777654660850,27.34,78256.94,0.0,0.36949,0.00018,29.43846]
[1777654661855,27.34,78246.57,0.0,0.36766,0.00018,29.38668]
[1777654662188,27.34,78246.57,0.0,0.36766,0.00018,29.38668]
[1777654662230,27.34,78246.57,0.0,0.36766,0.00018,29.38668]
[1777654662499,27.34,78246.57,0.0,0.36766,0.00018,29.38668]
[1777654662861,27.34,78242.44,0.0,0.36693,0.00018,29.36583]
[1777654664160,27.34,78242.44,0.0,0.36693,0.00018,29.36583]
[1777654664803,27.34,78243.56,0.0,0.36713,0.00018,29.3715]
[1777654664842,27.34,78243.56,0.0,0.36713,0.00018,29.3715]
[1777654664905,27.34,78241.66,0.0,0.36679,0.00018,29.36189]
[1777654665252,27.34,78241.66,0.0,0.36679,0.00018,29.36189]
[1777654665288,27.34,78241.66,0.0,0.36679,0.00018,29.36189]
[1777654665581,27.34,78241.66,0.0,0.36679,0.00018,29.36189]
[1777654665628,27.34,78241.66,0.0,0.36679,0.00018,29.36189]
[1777654667545,27.34,78240.02,0.0,0.36651,0.00018,29.3536]
[1777654667900,27.34,78236.01,0.0,0.3658,0.00018,29.33324]
[1777654671717,27.34,78234.95,0.0,0.36562,0.00018,29.32796]
[1777654673484,27.34,78229.15,0.0,0.3646,0.00018,29.29837]
[1777654673501,27.34,78229.15,0.0,0.3646,0.00018,29.29837]
[1777654673939,27.34,78225.5,0.0,0.36396,0.00018,29.27965]
[1777654678974,27.34,78227.54,0.0,0.36432,0.00018,29.29042]
[1777654681214,27.34,78228.41,0.0,0.36448,0.00018,29.29497]
[1777654681266,27.34,78228.41,0.0,0.36448,0.00018,29.29497]
[1777654681412,27.34,78228.41,0.0,0.36448,0.00018,29.29497]
[1777654683002,27.34,78236.98,0.0,0.36599,0.00018,29.33882]
[1777654686000,27.34,78235.85,0.0,0.3658,0.00018,29.33309]
[1777654686061,27.34,78235.85,0.0,0.3658,0.00018,29.33309]
[1777654686123,27.34,78235.85,0.0,0.3658,0.00018,29.33309]
[1777654686178,27.34,78235.85,0.0,0.3658,0.00018,29.33309]
[1777654686208,27.34,78229.2,0.0,0.36462,0.00018,29.29912]
[1777654686237,27.34,78229.2,0.0,0.36462,0.00018,29.29912]
[1777654686271,27.34,78229.2,0.0,0.36462,0.00018,29.29912]
[1777654686301,27.34,78229.2,0.0,0.36462,0.00018,29.29912]
[1777654687032,27.34,78229.2,0.0,0.36462,0.00018,29.29916]
[1777654687374,27.34,78229.2,0.0,0.36462,0.00018,29.29916]
[1777654687411,27.34,78229.2,0.0,0.36462,0.00018,29.29916]
[1777654688092,27.34,78229.2,0.0,0.36462,0.00018,29.29916]
[1777654688129,27.34,78229.2,0.0,0.36462,0.00018,29.29916]
[1777654688127,27.34,78221.22,0.0,0.36322,0.00018,29.2581]
[1777654689045,27.34,78221.22,0.0,0.36322,0.00018,29.25817]
[1777654694081,27.35,78219.75,0.0,0.36298,0.00018,29.25091]
[1777654694222,27.35,78219.75,0.0,0.36298,0.00018,29.25091]
[1777654695091,27.35,78218.3,0.0,0.36273,0.00018,29.24347]
[1777654695636,27.35,78218.3,0.0,0.36273,0.00018,29.24347]
[1777654696095,27.35,78218.3,0.0,0.36273,0.00018,29.24354]
[1777654700826,27.35,78219.39,0.0,0.36293,0.00018,29.24952]
[1777654700899,27.35,78219.39,0.0,0.36293,0.00018,29.24952]
[1777654701381,27.35,78219.57,0.0,0.36297,0.00018,29.25053]
[1777654701625,27.35,78219.57,0.0,0.36297,0.00018,29.25053]
[1777654701654,27.35,78219.57,0.0,0.36297,0.00018,29.25053]
[1777654702089,27.35,78219.57,0.0,0.36297,0.00018,29.25053]
[1777654702147,27.35,78229.23,0.0,0.36467,0.00018,29.3004]
[1777654707172,27.35,78236.22,0.0,0.36591,0.00018,29.33626]
[1777654707832,27.35,78236.22,0.0,0.36591,0.00018,29.33626]
[1777654708179,27.35,78239.31,0.0,0.36645,0.00018,29.35198]
[1777654713214,27.35,78237.37,0.0,0.3661,0.00018,29.33902]
[1777654714250,27.35,78237.65,0.0,0.36615,0.00018,29.34046]
[1777654714269,27.35,78237.45,0.0,0.36612,0.00018,29.33945]
[1777654720263,27.35,78239.6,0.0,0.3665,0.00018,29.35052]
[1777654723565,27.35,78239.95,0.0,0.36656,0.00018,29.35234]
[1777654723612,27.35,78239.95,0.0,0.36656,0.00018,29.35234]
[1777654723622,27.35,78239.95,0.0,0.36656,0.00018,29.35234]
[1777654729424,27.36,78246.44,0.0,0.36772,0.00018,29.38523]
[1777654735369,27.36,78247.6,0.0,0.36793,0.00018,29.3912]
[1777654740279,27.36,78247.59,0.0,0.36793,0.00018,29.39122]
[1777654740361,27.36,78247.59,0.0,0.36793,0.00018,29.39122]
[1777654740649,27.36,78247.59,0.0,0.36793,0.00018,29.39122]
[1777654741066,27.36,78247.59,0.0,0.36793,0.00018,29.39122]
[1777654741095,27.36,78247.59,0.0,0.36793,0.00018,29.39122]
[1777654741116,27.36,78247.59,0.0,0.36793,0.00018,29.39122]
[1777654741743,27.36,78250.3,0.0,0.36841,0.00018,29.40485]
[1777654741769,27.36,78250.3,0.0,0.36841,0.00018,29.40485]
[1777654742673,27.36,78252.33,0.0,0.36877,0.00018,29.41502]
[1777654746515,27.36,78253.13,0.0,0.36891,0.00018,29.41902]
[1777654746674,27.36,78253.13,0.0,0.36891,0.00018,29.41902]
[1777654746924,27.36,78253.13,0.0,0.36891,0.00018,29.41902]
[1777654747169,27.36,78253.13,0.0,0.36891,0.00018,29.41902]
[1777654747187,27.36,78254.47,0.0,0.36914,0.00018,29.42569]
[1777654748776,27.36,78252.88,0.0,0.36886,0.00018,29.41776]
[1777654750805,27.36,78250.67,0.0,0.36847,0.00018,29.40669]
[1777654753081,27.36,78249.98,0.0,0.36835,0.00018,29.40323]
[1777654754421,27.36,78250.24,0.0,0.3684,0.00018,29.40454]
[1777654754442,27.36,78250.24,0.0,0.3684,0.00018,29.40454]
[1777654754670,27.36,78250.24,0.0,0.3684,0.00018,29.40454]
[1777654754693,27.36,78250.24,0.0,0.3684,0.00018,29.40454]
[1777654754738,27.36,78250.24,0.0,0.3684,0.00018,29.40454]
[1777654754954,27.36,78250.24,0.0,0.3684,0.00018,29.40454]
[1777654755280,27.36,78239.58,0.0,0.36651,0.00018,29.35084]
[1777654755406,27.36,78239.58,0.0,0.36651,0.00018,29.35084]
[1777654755513,27.36,78239.58,0.0,0.36651,0.00018,29.35084]
[1777654755884,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654756356,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654756382,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654757068,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654757109,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654757121,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654757124,27.36,78213.94,0.0,0.362,0.00018,29.21906]
[1777654757251,27.36,78208.88,0.0,0.3611,0.00018,29.19247]
[1777654761909,27.36,78208.2,0.0,0.36098,0.00018,29.18877]
[1777654762225,27.35,78207.95,0.0,0.36093,0.00018,29.18737]
[1777654763709,27.35,78202.12,0.0,0.35991,0.00018,29.1567]
[1777654763742,27.35,78202.12,0.0,0.35991,0.00018,29.1567]
[1777654765085,27.35,78199.9,0.0,0.35952,0.00018,29.14492]
[1777654765199,27.35,78199.9,0.0,0.35952,0.00018,29.14492]
[1777654765247,27.35,78199.9,0.0,0.35952,0.00018,29.14492]
[1777654765261,27.35,78199.9,0.0,0.35952,0.00018,29.14492]
[1777654765421,27.35,78199.5,0.0,0.35945,0.00018,29.14276]
[1777654765466,27.35,78199.5,0.0,0.35945,0.00018,29.14276]
[1777654767091,27.35,78199.5,0.0,0.35945,0.00018,29.14276]
[1777654767125,27.35,78199.5,0.0,0.35945,0.00018,29.14276]
[1777654767207,27.35,78189.05,0.0,0.35761,0.00018,29.08713]
[1777654772357,27.35,78190.21,0.0,0.35781,0.00018,29.09018]
[1777654774404,27.35,78189.31,0.0,0.35765,0.00018,29.08538]
[1777654774462,27.35,78189.31,0.0,0.35765,0.00018,29.08538]
[1777654774855,27.35,78187.85,0.0,0.35739,0.00018,29.07756]
[1777654780690,27.35,78190.88,0.0,0.35792,0.00018,29.09376]
[1777654782358,27.35,78190.27,0.0,0.35782,0.00018,29.09049]
[1777654782557,27.35,78190.27,0.0,0.35782,0.00018,29.09049]
[1777654782603,27.35,78190.27,0.0,0.35782,0.00018,29.09049]
[1777654782971,27.35,78190.27,0.0,0.35782,0.00018,29.09049]
[1777654783011,27.35,78190.27,0.0,0.35782,0.00018,29.09049]
[1777654783073,27.35,78191.96,0.0,0.35811,0.00018,29.09948]
[1777654783673,27.35,78191.96,0.0,0.35811,0.00018,29.09948]
[1777654783715,27.35,78191.96,0.0,0.35811,0.00018,29.09948]
[1777654785312,27.35,78192.38,0.0,0.35818,0.00018,29.1017]
[1777654785726,27.35,78192.37,0.0,0.35818,0.00018,29.10162]
[1777654789968,27.35,78186.58,0.0,0.35716,0.00018,29.07055]
[1777654789983,27.35,78184.74,0.0,0.35684,0.00018,29.06066]
[1777654795980,27.35,78185.67,0.0,0.357,0.00018,29.06564]
[1777654800715,27.35,78182.94,0.0,0.35653,0.00017,29.05098]
[1777654800905,27.35,78182.94,0.0,0.35653,0.00017,29.05098]
[1777654801128,27.35,78182.94,0.0,0.35653,0.00017,29.05098]
[1777654801220,27.35,78174.24,0.0,0.355,0.00017,29.00394]
[1777654801910,27.35,78174.24,0.0,0.355,0.00017,29.00394]
[1777654801954,27.35,78174.24,0.0,0.355,0.00017,29.00394]
[1777654802066,27.35,78161.66,0.0,0.35281,0.00017,28.93519]
[1777654802330,27.35,78161.66,0.0,0.35281,0.00017,28.93519]
[1777654802345,27.35,78161.66,0.0,0.35281,0.00017,28.93519]
[1777654803222,27.35,78160.03,0.0,0.35253,0.00017,28.92637]
[1777654805108,27.35,78160.53,0.0,0.35262,0.00017,28.92912]
[1777654806318,27.36,78167.76,0.0,0.35389,0.00017,28.969]
[1777654806893,27.36,78171.76,0.0,0.35459,0.00017,28.9909]
[1777654808741,27.36,78171.52,0.0,0.35455,0.00017,28.98966]
[1777654808797,27.36,78171.52,0.0,0.35455,0.00017,28.98966]
[1777654808911,27.36,78180.7,0.0,0.35615,0.00017,29.03949]
[1777654809504,27.36,78180.7,0.0,0.35615,0.00017,29.03949]
[1777654809923,27.36,78180.9,0.0,0.35619,0.00017,29.04063]
[1777654811027,27.36,78190.09,0.0,0.3578,0.00018,29.09001]
[1777654815760,27.36,78192.63,0.0,0.35825,0.00018,29.10359]
[1777654815955,27.36,78194.87,0.0,0.35864,0.00018,29.11551]
[1777654816807,27.36,78194.87,0.0,0.35864,0.00018,29.11551]
[1777654816963,27.36,78196.39,0.0,0.3589,0.00018,29.12357]
[1777654819504,27.36,78193.9,0.0,0.35847,0.00018,29.11028]
[1777654825036,27.36,78190.07,0.0,0.35779,0.00018,29.0897]
[1777654825160,27.36,78190.07,0.0,0.35779,0.00018,29.0897]
[1777654825315,27.36,78194.54,0.0,0.35857,0.00018,29.11349]
[1777654825519,27.36,78194.54,0.0,0.35857,0.00018,29.11349]
[1777654825555,27.36,78194.54,0.0,0.35857,0.00018,29.11349]
[1777654825978,27.36,78194.54,0.0,0.35857,0.00018,29.11349]
[1777654826043,27.36,78204.99,0.0,0.3604,0.00018,29.16879]
[1777654826421,27.36,78204.99,0.0,0.3604,0.00018,29.16879]
[1777654827255,27.35,78215.65,0.0,0.36227,0.00018,29.22446]
[1777654828209,27.35,78215.65,0.0,0.36227,0.00018,29.22446]
[1777654829496,27.35,78218.36,0.0,0.36275,0.00018,29.23843]
[1777654829513,27.35,78218.36,0.0,0.36275,0.00018,29.23843]
[1777654830178,27.35,78220.7,0.0,0.36315,0.00018,29.25031]
[1777654836099,27.35,78225.27,0.0,0.36392,0.00018,29.27008]
[1777654840196,27.34,78224.24,0.0,0.36372,0.00018,29.26433]
[1777654840249,27.34,78224.24,0.0,0.36372,0.00018,29.26433]
[1777654840324,27.34,78224.16,0.0,0.3637,0.00018,29.26381]
[1777654840815,27.34,78224.16,0.0,0.3637,0.00018,29.26381]
[1777654841131,27.34,78224.16,0.0,0.3637,0.00018,29.2637]
[1777654842137,27.34,78224.16,0.0,0.3637,0.00018,29.2637]
[1777654842178,27.34,78224.16,0.0,0.3637,0.00018,29.2637]
[1777654842227,27.34,78224.16,0.0,0.3637,0.00018,29.2637]
[1777654844599,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844607,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844686,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844715,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844770,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844811,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844969,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654844991,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654845274,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654845317,27.34,78232.21,0.0,0.36511,0.00018,29.30499]
[1777654845162,27.34,78233.68,0.0,0.36537,0.00018,29.3125]
[1777654846272,27.34,78233.68,0.0,0.36537,0.00018,29.3125]
[1777654846289,27.34,78233.68,0.0,0.36537,0.00018,29.3125]
[1777654848308,27.34,78239.19,0.0,0.36634,0.00018,29.34043]
[1777654849252,27.34,78239.7,0.0,0.36643,0.00018,29.34292]
[1777654849624,27.34,78239.7,0.0,0.36643,0.00018,29.34292]
[1777654850346,27.34,78239.7,0.0,0.36643,0.00018,29.34292]
[1777654851208,27.34,78240.61,0.0,0.36658,0.00018,29.34743]
[1777654856239,27.34,78242.56,0.0,0.36692,0.00018,29.35706]
[1777654856454,27.34,78242.56,0.0,0.36692,0.00018,29.35706]
[1777654857245,27.34,78242.56,0.0,0.36692,0.00018,29.35701]
[1777654862283,27.34,78243.24,0.0,0.36702,0.00018,29.36014]
[1777654862906,27.34,78243.24,0.0,0.36702,0.00018,29.36014]
[1777654863092,27.34,78243.24,0.0,0.36702,0.00018,29.36014]
[1777654863289,27.34,78243.61,0.0,0.36709,0.00018,29.36194]
[1777654868325,27.33,78242.25,0.0,0.36683,0.00018,29.35469]
[1777654870686,27.33,78243.56,0.0,0.36706,0.00018,29.36121]
[1777654870698,27.33,78243.56,0.0,0.36706,0.00018,29.36121]
[1777654871099,27.33,78243.56,0.0,0.36706,0.00018,29.36121]
[1777654871153,27.33,78243.56,0.0,0.36706,0.00018,29.36121]
[1777654871347,27.33,78244.05,0.0,0.36714,0.00018,29.36363]
[1777654872743,27.33,78242.92,0.0,0.36694,0.00018,29.35792]
[1777654872750,27.33,78242.92,0.0,0.36694,0.00018,29.35792]
[1777654873361,27.33,78244.18,0.0,0.36717,0.00018,29.36429]
[1777654878381,27.33,78247.97,0.0,0.36784,0.00018,29.3834]
[1777654883412,27.33,78250.43,0.0,0.36827,0.00018,29.39569]
[1777654883656,27.33,78250.43,0.0,0.36827,0.00018,29.39569]
[1777654883707,27.33,78250.43,0.0,0.36827,0.00018,29.39569]
[1777654883828,27.33,78250.43,0.0,0.36827,0.00018,29.39569]
[1777654883911,27.33,78252.81,0.0,0.36869,0.00018,29.40762]
[1777654885227,27.33,78252.81,0.0,0.36869,0.00018,29.40762]
[1777654886778,27.33,78269.47,0.0,0.37164,0.00018,29.49015]
[1777654889901,27.33,78270.74,0.0,0.37186,0.00018,29.49628]
[1777654889972,27.33,78271.27,0.0,0.37196,0.00018,29.49881]
[1777654891046,27.33,78271.27,0.0,0.37196,0.00018,29.49881]
[1777654891078,27.33,78271.27,0.0,0.37196,0.00018,29.49881]
[1777654891133,27.33,78271.42,0.0,0.37197,0.00018,29.49633]
[1777654893077,27.33,78271.42,0.0,0.37196,0.00018,29.49626]
[1777654893153,27.33,78271.42,0.0,0.37196,0.00018,29.49626]
[1777654893189,27.33,78271.42,0.0,0.37196,0.00018,29.49626]
[1777654893195,27.33,78271.42,0.0,0.37196,0.00018,29.49626]
[1777654893207,27.33,78269.73,0.0,0.37166,0.00018,29.48784]
[1777654895822,27.33,78267.65,0.0,0.37129,0.00018,29.47755]
[1777654898182,27.33,78279.8,0.0,0.37345,0.00018,29.53694]
[1777654900248,27.33,78282.38,0.0,0.3739,0.00018,29.54943]
[1777654900404,27.33,78282.38,0.0,0.3739,0.00018,29.54943]
[1777654900438,27.33,78281.86,0.0,0.37382,0.00018,29.54702]
[1777654900763,27.33,78281.86,0.0,0.37382,0.00018,29.54702]
[1777654900894,27.33,78281.86,0.0,0.37382,0.00018,29.54702]
[1777654901206,27.33,78281.86,0.0,0.37382,0.00018,29.54702]
[1777654901212,27.33,78281.86,0.0,0.37382,0.00018,29.54702]
[1777654901232,27.33,78281.86,0.0,0.37382,0.00018,29.54702]
[1777654901298,27.33,78268.34,0.0,0.37141,0.00018,29.48097]
[1777654903263,27.33,78268.34,0.0,0.37141,0.00018,29.48097]
[1777654903279,27.33,78255.26,0.0,0.36909,0.00018,29.41605]
[1777654905295,27.33,78255.26,0.0,0.36909,0.00018,29.41605]
[1777654905315,27.33,78255.26,0.0,0.36909,0.00018,29.41605]
[1777654905382,27.33,78256.86,0.0,0.36937,0.00018,29.42395]
[1777654910614,27.32,78251.15,0.0,0.36835,0.00018,29.39523]
[1777654916015,27.32,78251.77,0.0,0.36845,0.00018,29.39818]
[1777654916873,27.32,78252.61,0.0,0.3686,0.00018,29.40238]
[1777654917220,27.32,78252.61,0.0,0.3686,0.00018,29.40238]
[1777654917476,27.32,78255.82,0.0,0.36917,0.00018,29.41839]
[1777654918701,27.32,78255.82,0.0,0.36917,0.00018,29.41839]
[1777654918784,27.32,78264.09,0.0,0.37063,0.00018,29.45943]
[1777654920181,27.32,78264.09,0.0,0.37063,0.00018,29.45943]
[1777654922172,27.32,78265.98,0.0,0.37096,0.00018,29.46865]
[1777654923420,27.32,78276.29,0.0,0.37279,0.00018,29.519]
[1777654923573,27.32,78276.29,0.0,0.37279,0.00018,29.519]
[1777654925052,27.32,78276.88,0.0,0.37289,0.00018,29.52187]
[1777654925196,27.32,78276.48,0.0,0.37282,0.00018,29.51983]
[1777654925631,27.32,78276.48,0.0,0.37282,0.00018,29.51983]
[1777654929666,27.32,78277.16,0.0,0.37294,0.00018,29.52322]
[1777654930473,27.32,78269.87,0.0,0.37165,0.00018,29.48764]
[1777654930488,27.32,78269.87,0.0,0.37165,0.00018,29.48764]
[1777654931206,27.32,78269.87,0.0,0.37165,0.00018,29.48764]
[1777654931328,27.32,78269.87,0.0,0.37165,0.00018,29.48764]
[1777654931422,27.32,78269.87,0.0,0.37165,0.00018,29.48764]
[1777654931701,27.32,78268.11,0.0,0.37134,0.00018,29.47916]
[1777654933010,27.32,78266.19,0.0,0.371,0.00018,29.4697]
[1777654933022,27.32,78261.59,0.0,0.37018,0.00018,29.44688]
[1777654934233,27.32,78261.59,0.0,0.37018,0.00018,29.44688]
[1777654934384,27.32,78261.59,0.0,0.37018,0.00018,29.44688]
[1777654934389,27.32,78261.59,0.0,0.37018,0.00018,29.44688]
[1777654935762,27.32,78252.61,0.0,0.36859,0.00018,29.40196]
[1777654940834,27.32,78251.95,0.0,0.36846,0.00018,29.39854]
[1777654945867,27.32,78253.45,0.0,0.36873,0.00018,29.406]
[1777654947195,27.32,78253.45,0.0,0.36873,0.00018,29.406]
[1777654952917,27.32,78255.48,0.0,0.36907,0.00018,29.41295]
[1777654957952,27.32,78256.54,0.0,0.36926,0.00018,29.41826]
[1777654962986,27.32,78262.2,0.0,0.37027,0.00018,29.44641]
[1777654968022,27.32,78257.02,0.0,0.36935,0.00018,29.42066]
[1777654971536,27.32,78263.47,0.0,0.37049,0.00018,29.45272]
[1777654971579,27.32,78263.47,0.0,0.37049,0.00018,29.45272]
[1777654971738,27.32,78263.47,0.0,0.37049,0.00018,29.45272]
[1777654971859,27.32,78263.47,0.0,0.37049,0.00018,29.45272]
[1777654972266,27.32,78271.9,0.0,0.37199,0.00018,29.49423]
[1777654973325,27.32,78273.53,0.0,0.37228,0.00018,29.50233]
[1777654973905,27.32,78273.53,0.0,0.37228,0.00018,29.50233]
[1777654974358,27.32,78273.53,0.0,0.37228,0.00018,29.50233]
[1777654977677,27.32,78262.33,0.0,0.37029,0.00018,29.44713]
[1777654983129,27.32,78262.38,0.0,0.3703,0.00018,29.44731]
[1777654988164,27.32,78259.74,0.0,0.36983,0.00018,29.4341]
[1777654993199,27.32,78255.89,0.0,0.36914,0.00018,29.41482]
[1777654998235,27.32,78256.97,0.0,0.36933,0.00018,29.42013]
[1777654999523,27.32,78260.23,0.0,0.3699,0.00018,29.43634]
[1777654999958,27.32,78260.23,0.0,0.3699,0.00018,29.43634]
[1777655000101,27.32,78260.23,0.0,0.3699,0.00018,29.43634]
[1777655001255,27.32,78269.82,0.0,0.3716,0.00018,29.48368]
[1777655001851,27.32,78269.82,0.0,0.3716,0.00018,29.48368]
[1777655002024,27.32,78269.82,0.0,0.3716,0.00018,29.48368]
[1777655002130,27.32,78269.82,0.0,0.3716,0.00018,29.48368]
[1777655002265,27.32,78268.95,0.0,0.37145,0.00018,29.47935]
[1777655003269,27.31,78260.77,0.0,0.36999,0.00018,29.43886]
[1777655004182,27.31,78260.77,0.0,0.36999,0.00018,29.43886]
[1777655005979,27.31,78249.73,0.0,0.36804,0.00018,29.38371]
[1777655009511,27.31,78251.0,0.0,0.36826,0.00018,29.39012]
[1777655010321,27.31,78253.61,0.0,0.36873,0.00018,29.4032]
[1777655011073,27.31,78254.68,0.0,0.36892,0.00018,29.40855]
[1777655014071,27.31,78252.95,0.0,0.3686,0.00018,29.39676]
[1777655015345,27.31,78253.08,0.0,0.36862,0.00018,29.39742]
[1777655018004,27.32,78256.42,0.0,0.36921,0.00018,29.41414]
[1777655018127,27.32,78256.42,0.0,0.36921,0.00018,29.41414]
[1777655018177,27.32,78256.42,0.0,0.36921,0.00018,29.41414]
[1777655018187,27.32,78256.42,0.0,0.36921,0.00018,29.41414]
[1777655018193,27.32,78256.42,0.0,0.36921,0.00018,29.41414]
[1777655018404,27.32,78256.42,0.0,0.36921,0.00018,29.41414]
[1777655018889,27.32,78250.49,0.0,0.36816,0.00018,29.38447]
[1777655020420,27.31,78246.25,0.0,0.36741,0.00018,29.36307]
[1777655021786,27.31,78246.07,0.0,0.36737,0.00018,29.36203]
[1777655022439,27.31,78246.07,0.0,0.36737,0.00018,29.36203]
[1777655026227,27.31,78247.24,0.0,0.36756,0.00018,29.36724]
[1777655028271,27.31,78245.72,0.0,0.36728,0.00018,29.3593]
[1777655029157,27.31,78247.02,0.0,0.3675,0.00018,29.36573]
[1777655034488,27.3,78250.04,0.0,0.368,0.00018,29.38011]
[1777655039522,27.29,78253.8,0.0,0.36864,0.00018,29.39829]
[1777655040596,27.29,78253.8,0.0,0.36864,0.00018,29.39829]
[1777655040607,27.29,78253.8,0.0,0.36864,0.00018,29.39829]
[1777655040680,27.29,78255.13,0.0,0.36887,0.00018,29.4048]
[1777655040741,27.29,78255.13,0.0,0.36887,0.00018,29.4048]
[1777655041189,27.29,78255.13,0.0,0.36887,0.00018,29.4048]
[1777655041360,27.29,78255.13,0.0,0.36887,0.00018,29.4048]
[1777655041593,27.29,78253.45,0.0,0.36857,0.00018,29.39624]
[1777655041634,27.29,78253.45,0.0,0.36857,0.00018,29.39624]
[1777655042387,27.29,78253.45,0.0,0.36857,0.00018,29.39624]
[1777655042426,27.29,78253.45,0.0,0.36857,0.00018,29.39624]
[1777655042481,27.29,78253.45,0.0,0.36857,0.00018,29.39624]
[1777655042549,27.29,78233.76,0.0,0.36508,0.00018,29.29628]
[1777655043501,27.29,78233.76,0.0,0.36508,0.00018,29.29628]
[1777655043634,27.29,78226.28,0.0,0.36376,0.00018,29.2577]
[1777655044335,27.29,78226.28,0.0,0.36376,0.00018,29.2577]
[1777655044477,27.29,78226.28,0.0,0.36376,0.00018,29.2577]
[1777655044592,27.29,78201.18,0.0,0.35933,0.00018,29.12623]
[1777655044764,27.29,78201.18,0.0,0.35933,0.00018,29.12623]
[1777655045023,27.29,78201.18,0.0,0.35933,0.00018,29.12623]
[1777655045167,27.29,78201.18,0.0,0.35933,0.00018,29.12623]
[1777655045426,27.29,78201.18,0.0,0.35933,0.00018,29.12623]
[1777655045576,27.29,78201.18,0.0,0.35933,0.00018,29.12623]
[1777655045996,27.29,78200.68,0.0,0.35924,0.00018,29.12346]
[1777655046603,27.29,78197.58,0.0,0.3587,0.00018,29.107]
[1777655047273,27.29,78197.58,0.0,0.3587,0.00018,29.107]
[1777655047298,27.29,78197.58,0.0,0.3587,0.00018,29.107]
[1777655047383,27.29,78197.58,0.0,0.3587,0.00018,29.107]
[1777655047595,27.29,78197.45,0.0,0.35868,0.00018,29.10634]
[1777655048028,27.29,78197.45,0.0,0.35868,0.00018,29.10634]
[1777655048073,27.29,78197.45,0.0,0.35868,0.00018,29.10634]
[1777655048602,27.29,78197.29,0.0,0.35865,0.00018,29.10552]
[1777655048696,27.29,78197.29,0.0,0.35865,0.00018,29.10552]
[1777655048715,27.29,78197.29,0.0,0.35865,0.00018,29.10552]
[1777655049614,27.29,78196.72,0.0,0.35855,0.00018,29.10251]
[1777655050616,27.29,78188.02,0.0,0.35702,0.00018,29.05594]
[1777655050717,27.29,78188.02,0.0,0.35702,0.00018,29.05594]
[1777655050742,27.29,78188.02,0.0,0.35702,0.00018,29.05594]
[1777655050907,27.29,78188.02,0.0,0.35702,0.00018,29.05594]
[1777655051623,27.29,78184.21,0.0,0.35636,0.00018,29.03546]
[1777655054595,27.29,78190.1,0.0,0.35739,0.00018,29.06731]
[1777655054645,27.29,78191.18,0.0,0.35759,0.00018,29.07316]
[1777655055764,27.29,78190.37,0.0,0.35745,0.00018,29.06886]
[1777655055843,27.29,78190.37,0.0,0.35745,0.00018,29.06886]
[1777655056024,27.29,78190.37,0.0,0.35745,0.00018,29.06886]
[1777655056054,27.29,78190.37,0.0,0.35745,0.00018,29.06886]
[1777655057298,27.29,78190.28,0.0,0.35743,0.00018,29.06843]
[1777655057320,27.29,78190.28,0.0,0.35743,0.00018,29.06843]
[1777655058962,27.29,78191.13,0.0,0.35758,0.00018,29.07304]
[1777655061709,27.29,78189.97,0.0,0.35738,0.00018,29.06694]
[1777655067932,27.29,78198.13,0.0,0.35882,0.00018,29.11068]
[1777655068058,27.29,78198.13,0.0,0.35882,0.00018,29.11068]
[1777655068108,27.29,78198.13,0.0,0.35882,0.00018,29.11068]
[1777655068260,27.29,78193.27,0.0,0.35797,0.00018,29.08474]
[1777655069432,27.29,78173.21,0.0,0.35445,0.00018,28.97634]
[1777655070364,27.29,78173.21,0.0,0.35445,0.00018,28.97634]
[1777655070424,27.29,78173.21,0.0,0.35445,0.00018,28.97634]
[1777655070429,27.3,78175.33,0.0,0.35482,0.00018,28.98799]
[1777655072529,27.3,78172.12,0.0,0.35426,0.00018,28.97048]
[1777655072559,27.3,78172.12,0.0,0.35426,0.00018,28.97048]
[1777655073264,27.3,78170.34,0.0,0.35394,0.00017,28.95773]
[1777655073275,27.3,78170.34,0.0,0.35394,0.00017,28.95773]
[1777655073569,27.3,78167.98,0.0,0.35353,0.00017,28.9449]
[1777655078813,27.29,78168.99,0.0,0.35369,0.00017,28.94996]
[1777655083267,27.29,78172.49,0.0,0.3543,0.00018,28.96882]
[1777655083380,27.29,78172.49,0.0,0.3543,0.00018,28.96882]
[1777655083444,27.29,78172.49,0.0,0.3543,0.00018,28.96882]
[1777655084718,27.29,78157.64,0.0,0.35169,0.00017,28.88678]
[1777655085394,27.29,78157.64,0.0,0.35169,0.00017,28.88678]
[1777655085420,27.29,78157.64,0.0,0.35169,0.00017,28.88678]
[1777655085592,27.29,78157.12,0.0,0.3516,0.00017,28.88384]
[1777655087812,27.29,78155.71,0.0,0.35135,0.00017,28.87595]
[1777655087878,27.29,78155.36,0.0,0.35129,0.00017,28.87394]
[1777655092026,27.29,78151.88,0.0,0.35067,0.00017,28.8543]
[1777655092062,27.29,78151.88,0.0,0.35067,0.00017,28.8543]
[1777655092074,27.29,78151.88,0.0,0.35067,0.00017,28.8543]
[1777655092272,27.29,78145.84,0.0,0.34962,0.00017,28.82051]
[1777655093339,27.29,78145.84,0.0,0.34962,0.00017,28.82051]
[1777655093508,27.29,78143.91,0.0,0.34928,0.00017,28.80956]
[1777655094696,27.29,78132.81,0.0,0.34734,0.00017,28.74659]
[1777655097550,27.28,78130.1,0.0,0.34686,0.00017,28.73099]
[1777655097584,27.28,78130.1,0.0,0.34686,0.00017,28.73099]
[1777655097625,27.28,78130.1,0.0,0.34686,0.00017,28.73099]
[1777655097675,27.28,78130.1,0.0,0.34686,0.00017,28.73099]
[1777655097621,27.28,78130.05,0.0,0.34684,0.00017,28.73026]
[1777655099134,27.28,78130.05,0.0,0.34684,0.00017,28.73026]
[1777655099173,27.28,78130.05,0.0,0.34684,0.00017,28.73026]
[1777655099619,27.28,78130.05,0.0,0.34684,0.00017,28.73026]
[1777655099624,27.28,78130.05,0.0,0.34684,0.00017,28.73026]
[1777655100439,27.28,78129.94,0.0,0.34681,0.00017,28.72941]
[1777655100506,27.28,78129.94,0.0,0.34681,0.00017,28.72941]
[1777655100543,27.28,78130.13,0.0,0.34684,0.00017,28.73028]
[1777655100970,27.28,78121.37,0.0,0.34531,0.00017,28.67994]
[1777655101752,27.28,78121.37,0.0,0.34531,0.00017,28.67994]
[1777655101785,27.28,78121.37,0.0,0.34531,0.00017,28.67994]
[1777655103076,27.28,78116.96,0.0,0.34453,0.00017,28.65415]
[1777655103112,27.28,78116.96,0.0,0.34453,0.00017,28.65415]
[1777655104189,27.28,78117.97,0.0,0.3447,0.00017,28.65997]
[1777655104229,27.28,78117.97,0.0,0.3447,0.00017,28.65997]
[1777655104706,27.27,78129.4,0.0,0.34668,0.00017,28.72518]
[1777655106058,27.27,78131.95,0.0,0.34711,0.00017,28.73951]
[1777655106487,27.27,78131.95,0.0,0.34711,0.00017,28.73951]
[1777655106704,27.27,78131.95,0.0,0.34711,0.00017,28.73951]
[1777655106518,27.27,78130.82,0.0,0.34691,0.00017,28.73286]
[1777655106926,27.27,78130.82,0.0,0.34691,0.00017,28.73286]
[1777655107118,27.27,78130.82,0.0,0.34691,0.00017,28.73286]
[1777655107269,27.27,78130.82,0.0,0.34691,0.00017,28.73286]
[1777655107386,27.27,78119.03,0.0,0.34486,0.00017,28.66532]
[1777655108491,27.27,78106.28,0.0,0.34264,0.00017,28.59108]
[1777655109205,27.27,78106.28,0.0,0.34264,0.00017,28.59108]
[1777655109227,27.27,78106.28,0.0,0.34264,0.00017,28.59108]
[1777655109412,27.27,78106.28,0.0,0.34264,0.00017,28.59108]
[1777655109511,27.27,78106.66,0.0,0.3427,0.00017,28.59318]
[1777655113038,27.27,78107.0,0.0,0.34275,0.00017,28.59495]
[1777655113080,27.27,78107.0,0.0,0.34275,0.00017,28.59495]
[1777655113139,27.27,78107.0,0.0,0.34275,0.00017,28.59495]
[1777655113297,27.27,78110.24,0.0,0.34331,0.00017,28.61369]
[1777655113823,27.27,78110.24,0.0,0.34331,0.00017,28.61369]
[1777655113926,27.27,78110.24,0.0,0.34331,0.00017,28.61369]
[1777655113951,27.27,78110.24,0.0,0.34331,0.00017,28.61369]
[1777655113962,27.27,78110.24,0.0,0.34331,0.00017,28.61369]
[1777655119094,27.26,78110.92,0.0,0.3434,0.00017,28.61678]
[1777655120162,27.26,78110.92,0.0,0.3434,0.00017,28.61678]
[1777655120232,27.26,78110.92,0.0,0.3434,0.00017,28.61678]
[1777655121981,27.26,78122.75,0.0,0.34545,0.00017,28.68483]
[1777655125197,27.26,78123.37,0.0,0.34554,0.00017,28.6879]
[1777655125239,27.26,78123.37,0.0,0.34554,0.00017,28.6879]
[1777655125248,27.26,78123.37,0.0,0.34554,0.00017,28.6879]
[1777655126080,27.26,78121.52,0.0,0.34521,0.00017,28.6771]
[1777655126144,27.26,78121.52,0.0,0.34521,0.00017,28.67695]
[1777655128580,27.26,78119.19,0.0,0.3448,0.00017,28.66338]
[1777655128618,27.26,78116.63,0.0,0.34435,0.00017,28.64847]
[1777655130394,27.25,78125.62,0.0,0.3459,0.00017,28.69992]
[1777655135988,27.25,78125.41,0.0,0.34582,0.00017,28.69464]
[1777655138103,27.25,78126.24,0.0,0.34596,0.00017,28.69905]
[1777655138135,27.25,78126.24,0.0,0.34596,0.00017,28.69905]
[1777655138143,27.25,78126.24,0.0,0.34596,0.00017,28.69905]
[1777655141422,27.24,78126.75,0.0,0.34603,0.00017,28.70147]
[1777655141599,27.24,78126.75,0.0,0.34603,0.00017,28.70147]
[1777655142231,27.24,78126.66,0.0,0.34601,0.00017,28.70078]
[1777655142585,27.24,78126.66,0.0,0.34601,0.00017,28.70078]
[1777655142616,27.24,78126.66,0.0,0.34601,0.00017,28.70078]
[1777655142665,27.24,78128.99,0.0,0.34641,0.00017,28.71398]
[1777655144271,27.24,78128.99,0.0,0.3464,0.00017,28.71383]
[1777655144763,27.24,78133.95,0.0,0.34726,0.00017,28.74197]
[1777655146278,27.24,78133.95,0.0,0.34726,0.00017,28.74181]
[1777655147169,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147249,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147252,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147362,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147412,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147454,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147507,27.24,78132.89,0.0,0.34707,0.00017,28.7356]
[1777655147513,27.24,78142.8,0.0,0.34879,0.00017,28.79166]
[1777655148312,27.24,78142.8,0.0,0.34879,0.00017,28.79166]
[1777655148731,27.24,78147.27,0.0,0.34956,0.00017,28.81664]
[1777655149531,27.24,78147.27,0.0,0.34956,0.00017,28.81664]
[1777655150373,27.24,78147.46,0.0,0.34959,0.00017,28.8175]
[1777655151732,27.23,78147.54,0.0,0.3496,0.00017,28.81773]
[1777655152338,27.23,78148.95,0.0,0.34983,0.00017,28.82544]
[1777655152364,27.23,78148.95,0.0,0.34983,0.00017,28.82544]
[1777655152568,27.23,78148.95,0.0,0.34983,0.00017,28.82544]
[1777655152599,27.23,78148.95,0.0,0.34983,0.00017,28.82544]
[1777655152608,27.23,78148.95,0.0,0.34983,0.00017,28.82544]
[1777655152611,27.23,78148.95,0.0,0.34983,0.00017,28.82544]
[1777655152642,27.23,78152.93,0.0,0.35052,0.00017,28.84753]
[1777655158474,27.23,78158.2,0.0,0.35143,0.00018,28.87664]
[1777655158575,27.23,78156.82,0.0,0.35119,0.00017,28.86889]
[1777655160071,27.23,78156.82,0.0,0.35119,0.00017,28.86882]
[1777655160332,27.23,78156.82,0.0,0.35119,0.00017,28.86882]
[1777655160372,27.23,78156.82,0.0,0.35119,0.00017,28.86882]
[1777655160441,27.23,78156.82,0.0,0.35119,0.00017,28.86882]
[1777655160508,27.23,78156.82,0.0,0.35119,0.00017,28.86882]
[1777655162114,27.23,78158.24,0.0,0.35143,0.00018,28.87657]
[1777655162398,27.23,78162.56,0.0,0.35218,0.00018,28.90046]
[1777655164405,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164414,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164469,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164524,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164538,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164564,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164568,27.23,78163.25,0.0,0.3523,0.00018,28.90417]
[1777655164716,27.23,78172.14,0.0,0.35386,0.00018,28.9531]
[1777655166367,27.22,78172.14,0.0,0.35385,0.00018,28.95295]
[1777655171464,27.22,78163.11,0.0,0.35225,0.00018,28.90246]
[1777655176497,27.22,78162.66,0.0,0.35214,0.00018,28.89928]
[1777655180711,27.22,78165.63,0.0,0.35266,0.00018,28.91549]
[1777655183752,27.22,78153.5,0.0,0.35053,0.00017,28.84801]
[1777655184190,27.21,78152.93,0.0,0.35043,0.00017,28.84462]
[1777655185560,27.21,78155.05,0.0,0.35079,0.00017,28.85638]
[1777655185612,27.21,78155.05,0.0,0.35079,0.00017,28.85638]
[1777655185622,27.21,78156.02,0.0,0.35096,0.00018,28.8617]
[1777655186874,27.21,78156.02,0.0,0.35096,0.00018,28.8616]
[1777655187562,27.21,78156.02,0.0,0.35096,0.00018,28.8616]
[1777655187663,27.21,78151.81,0.0,0.35022,0.00017,28.83796]
[1777655192115,27.21,78152.64,0.0,0.35034,0.00017,28.83907]
[1777655192609,27.21,78152.7,0.0,0.35035,0.00017,28.83941]
[1777655193901,27.21,78152.81,0.0,0.35036,0.00017,28.83994]
[1777655194572,27.21,78152.81,0.0,0.35036,0.00017,28.83994]
[1777655194596,27.21,78152.81,0.0,0.35036,0.00017,28.83994]
[1777655194973,27.21,78148.03,0.0,0.34952,0.00017,28.81293]
[1777655195705,27.21,78145.55,0.0,0.34909,0.00017,28.79887]
[1777655198047,27.21,78145.17,0.0,0.34902,0.00017,28.79661]
[1777655202670,27.21,78146.49,0.0,0.34924,0.00017,28.80384]
[1777655203239,27.21,78147.12,0.0,0.34935,0.00017,28.80733]
[1777655203905,27.2,78147.12,0.0,0.34934,0.00017,28.80727]
[1777655204636,27.2,78147.12,0.0,0.34934,0.00017,28.80727]
[1777655205503,27.2,78147.33,0.0,0.34938,0.00017,28.80845]
[1777655210750,27.2,78153.56,0.0,0.35046,0.00018,28.84305]
[1777655215523,27.2,78150.4,0.0,0.34989,0.00017,28.82492]
[1777655215784,27.2,78149.68,0.0,0.34976,0.00017,28.8208]
[1777655216496,27.2,78149.68,0.0,0.34976,0.00017,28.8208]
[1777655217241,27.2,78142.01,0.0,0.34842,0.00017,28.77743]
[1777655217286,27.2,78142.01,0.0,0.34842,0.00017,28.77743]
[1777655217639,27.2,78142.01,0.0,0.34842,0.00017,28.77743]
[1777655217689,27.2,78142.01,0.0,0.34842,0.00017,28.77743]
[1777655217699,27.2,78142.01,0.0,0.34842,0.00017,28.77743]
[1777655219310,27.2,78130.98,0.0,0.34648,0.00017,28.71407]
[1777655219814,27.19,78128.25,0.0,0.34599,0.00017,28.69819]
[1777655222644,27.19,78132.16,0.0,0.34666,0.00017,28.72019]
[1777655222773,27.19,78132.16,0.0,0.34666,0.00017,28.72019]
[1777655222834,27.19,78135.95,0.0,0.34732,0.00017,28.74183]
[1777655224256,27.19,78142.18,0.0,0.3484,0.00017,28.77684]
[1777655224358,27.19,78145.84,0.0,0.34904,0.00017,28.79755]
[1777655229886,27.18,78138.16,0.0,0.34765,0.00017,28.75266]
[1777655235627,27.18,78140.49,0.0,0.34802,0.00017,28.76475]
[1777655241659,27.17,78140.22,0.0,0.34795,0.00017,28.76244]
[1777655241683,27.17,78140.22,0.0,0.34795,0.00017,28.76244]
[1777655241692,27.17,78140.22,0.0,0.34795,0.00017,28.76244]
[1777655242234,27.17,78141.35,0.0,0.34813,0.00017,28.76849]
[1777655242260,27.17,78141.35,0.0,0.34813,0.00017,28.76849]
[1777655242902,27.17,78139.25,0.0,0.34777,0.00017,28.75655]
[1777655242956,27.17,78139.25,0.0,0.34777,0.00017,28.75655]
[1777655243048,27.17,78139.25,0.0,0.34777,0.00017,28.75655]
[1777655243107,27.17,78139.25,0.0,0.34777,0.00017,28.75655]
[1777655243649,27.17,78139.25,0.0,0.34777,0.00017,28.75655]
[1777655244226,27.17,78143.51,0.0,0.3485,0.00017,28.78056]
[1777655244252,27.17,78143.51,0.0,0.3485,0.00017,28.78056]
[1777655244261,27.17,78143.51,0.0,0.3485,0.00017,28.78056]
[1777655247480,27.16,78144.51,0.0,0.34866,0.00017,28.78566]
[1777655247497,27.16,78144.51,0.0,0.34866,0.00017,28.78566]
[1777655247702,27.16,78144.51,0.0,0.34866,0.00017,28.78566]
[1777655253048,27.16,78141.47,0.0,0.34807,0.00017,28.76377]
[1777655258300,27.15,78136.99,0.0,0.34727,0.00017,28.73775]
[1777655259896,27.15,78136.65,0.0,0.34719,0.00017,28.73534]
[1777655261294,27.15,78133.43,0.0,0.34662,0.00017,28.71677]
[1777655261955,27.15,78130.93,0.0,0.34618,0.00017,28.70229]
[1777655262116,27.15,78130.93,0.0,0.34618,0.00017,28.70229]
[1777655265272,27.15,78124.47,0.0,0.34504,0.00017,28.66462]
[1777655265989,27.15,78124.25,0.0,0.345,0.00017,28.66321]
[1777655272185,27.14,78126.55,0.0,0.34537,0.00017,28.67566]
[1777655273746,27.14,78126.55,0.0,0.34537,0.00017,28.67566]
[1777655274080,27.14,78125.91,0.0,0.34525,0.00017,28.67168]
[1777655277310,27.14,78131.45,0.0,0.3462,0.00017,28.70313]
[1777655277716,27.14,78131.49,0.0,0.34621,0.00017,28.70336]
[1777655280029,27.13,78130.81,0.0,0.34608,0.00017,28.69904]
[1777655280562,27.13,78130.81,0.0,0.34608,0.00017,28.69904]
[1777655281657,27.13,78133.34,0.0,0.34652,0.00017,28.71357]
[1777655282560,27.13,78135.98,0.0,0.34698,0.00017,28.72844]
[1777655282908,27.13,78143.25,0.0,0.34824,0.00018,28.76976]
[1777655283527,27.13,78143.25,0.0,0.34824,0.00018,28.76976]
[1777655285282,27.13,78155.03,0.0,0.35031,0.00018,28.83637]
[1777655289753,27.13,78153.49,0.0,0.35003,0.00018,28.8276]
[1777655290760,27.13,78151.89,0.0,0.34975,0.00018,28.81856]
[1777655291089,27.13,78155.26,0.0,0.35034,0.00018,28.83749]
[1777655292359,27.13,78156.65,0.0,0.35059,0.00018,28.8453]
[1777655292371,27.13,78156.65,0.0,0.35059,0.00018,28.8453]
[1777655294374,27.13,78156.68,0.0,0.35059,0.00018,28.8453]
[1777655294380,27.13,78156.73,0.0,0.35059,0.00018,28.84552]
[1777655297171,27.13,78150.78,0.0,0.34955,0.00018,28.81192]
[1777655302393,27.13,78147.0,0.0,0.34888,0.00018,28.79032]
[1777655304517,27.13,78147.37,0.0,0.34894,0.00018,28.79242]
[1777655304837,27.13,78147.6,0.0,0.34898,0.00018,28.79368]
[1777655306615,27.13,78140.17,0.0,0.34767,0.00018,28.75128]
[1777655306646,27.13,78140.17,0.0,0.34767,0.00018,28.75128]
[1777655306664,27.13,78140.17,0.0,0.34767,0.00018,28.75128]
[1777655306702,27.13,78140.17,0.0,0.34767,0.00018,28.75128]
[1777655306879,27.13,78136.15,0.0,0.34697,0.00017,28.72831]
[1777655308435,27.12,78132.56,0.0,0.34633,0.00017,28.7073]
[1777655313470,27.12,78131.63,0.0,0.34612,0.00017,28.69791]
[1777655315688,27.12,78130.71,0.0,0.34595,0.00017,28.69222]
[1777655321528,27.11,78126.83,0.0,0.34524,0.00017,28.66879]
[1777655326563,27.11,78128.3,0.0,0.34547,0.00017,28.67647]
[1777655331597,27.1,78129.14,0.0,0.34559,0.00017,28.68052]
[1777655336632,27.1,78128.67,0.0,0.34548,0.00017,28.67693]
[1777655338042,27.1,78127.82,0.0,0.34533,0.00017,28.67201]
[1777655338614,27.1,78127.82,0.0,0.34533,0.00017,28.67201]
[1777655342713,27.09,78128.64,0.0,0.34545,0.00017,28.67597]
[1777655342751,27.09,78128.64,0.0,0.34545,0.00017,28.67597]
[1777655342936,27.09,78128.64,0.0,0.34545,0.00017,28.67597]
[1777655342955,27.09,78128.64,0.0,0.34545,0.00017,28.67597]
[1777655343681,27.09,78128.85,0.0,0.34547,0.00017,28.67688]
[1777655348716,27.09,78126.02,0.0,0.34496,0.00017,28.65995]
[1777655350758,27.09,78134.9,0.0,0.3465,0.00018,28.71079]
[1777655351211,27.09,78134.9,0.0,0.3465,0.00018,28.71079]
[1777655351736,27.09,78134.69,0.0,0.34647,0.00018,28.70958]
[1777655352500,27.09,78134.69,0.0,0.34647,0.00018,28.70958]
[1777655357301,27.08,78132.79,0.0,0.34611,0.00018,28.69798]
[1777655357345,27.08,78132.79,0.0,0.34611,0.00018,28.69798]
[1777655357785,27.08,78132.56,0.0,0.34607,0.00018,28.69653]
[1777655360786,27.08,78132.24,0.0,0.346,0.00018,28.69444]
[1777655360888,27.08,78132.36,0.0,0.34602,0.00018,28.695]
[1777655362474,27.08,78132.24,0.0,0.34599,0.00018,28.69419]
[1777655362519,27.08,78132.24,0.0,0.34599,0.00018,28.69419]
[1777655363023,27.08,78136.12,0.0,0.34667,0.00018,28.71638]
[1777655363824,27.08,78136.27,0.0,0.34669,0.00018,28.71712]
[1777655364802,27.08,78136.27,0.0,0.34669,0.00018,28.71712]
[1777655367248,27.08,78141.22,0.0,0.34755,0.00018,28.74504]
[1777655369482,27.07,78138.2,0.0,0.34701,0.00018,28.72744]
[1777655369712,27.07,78138.2,0.0,0.34701,0.00018,28.72744]
[1777655369864,27.07,78135.45,0.0,0.34652,0.00018,28.71149]
[1777655370326,27.07,78135.45,0.0,0.34652,0.00018,28.71149]
[1777655371511,27.07,78134.85,0.0,0.34641,0.00018,28.70789]
[1777655371878,27.07,78134.68,0.0,0.34636,0.00018,28.70356]
[1777655376962,27.07,78135.45,0.0,0.34648,0.00018,28.70745]
[1777655377595,27.07,78140.4,0.0,0.34734,0.00018,28.73571]
[1777655379627,27.07,78143.27,0.0,0.34783,0.00018,28.75185]
[1777655380006,27.07,78143.33,0.0,0.34784,0.00018,28.75212]
[1777655380101,27.07,78143.33,0.0,0.34784,0.00018,28.75212]
[1777655380870,27.07,78143.33,0.0,0.34784,0.00018,28.75212]
[1777655380942,27.07,78145.38,0.0,0.3482,0.00018,28.76381]
[1777655381701,27.07,78145.38,0.0,0.3482,0.00018,28.76381]
[1777655381949,27.07,78156.56,0.0,0.35017,0.00018,28.82724]
[1777655384502,27.07,78158.16,0.0,0.35045,0.00018,28.83621]
[1777655384643,27.07,78158.16,0.0,0.35045,0.00018,28.83621]
[1777655384815,27.07,78158.16,0.0,0.35045,0.00018,28.83621]
[1777655386375,27.06,78162.73,0.0,0.35125,0.00018,28.86181]
[1777655386389,27.06,78162.73,0.0,0.35125,0.00018,28.86181]
[1777655386984,27.06,78165.12,0.0,0.35167,0.00018,28.87513]
[1777655388662,27.06,78162.74,0.0,0.35125,0.00018,28.86181]
[1777655394775,27.07,78169.31,0.0,0.35245,0.00018,28.89957]
[1777655400367,27.08,78167.32,0.0,0.35213,0.00018,28.8894]
[1777655406828,27.08,78173.16,0.0,0.35319,0.00018,28.92289]
[1777655410808,27.09,78174.77,0.0,0.35349,0.00018,28.9322]
[1777655412161,27.09,78174.31,0.0,0.35342,0.00018,28.92992]
[1777655412177,27.09,78174.31,0.0,0.35342,0.00018,28.92992]
[1777655414186,27.09,78171.47,0.0,0.35291,0.00018,28.91403]
[1777655414200,27.09,78171.47,0.0,0.35291,0.00018,28.91403]
[1777655416216,27.09,78168.16,0.0,0.35232,0.00018,28.89548]
[1777655416266,27.08,78166.5,0.0,0.35203,0.00018,28.88617]
[1777655422232,27.08,78160.49,0.0,0.35096,0.00018,28.85218]
[1777655427453,27.08,78160.51,0.0,0.35095,0.00018,28.85205]
[1777655433012,27.08,78164.78,0.0,0.35169,0.00018,28.87288]
[1777655438344,27.09,78162.0,0.0,0.35124,0.00018,28.85836]
[1777655443383,27.09,78158.38,0.0,0.35062,0.00018,28.83868]
[1777655448895,27.1,78154.38,0.0,0.34994,0.00018,28.81679]
[1777655448971,27.1,78166.22,0.0,0.35203,0.00018,28.8833]
[1777655451827,27.1,78166.36,0.0,0.35206,0.00018,28.88433]
[1777655451967,27.1,78166.36,0.0,0.35206,0.00018,28.88433]
[1777655452535,27.1,78166.57,0.0,0.3521,0.00018,28.88563]
[1777655452959,27.1,78166.57,0.0,0.3521,0.00018,28.88563]
[1777655452979,27.1,78166.57,0.0,0.3521,0.00018,28.88563]
[1777655453033,27.1,78166.57,0.0,0.3521,0.00018,28.88563]
[1777655453049,27.1,78166.57,0.0,0.3521,0.00018,28.88563]
[1777655453077,27.1,78166.57,0.0,0.3521,0.00018,28.88563]
[1777655453305,27.1,78172.71,0.0,0.35319,0.00018,28.91985]
[1777655453394,27.1,78172.71,0.0,0.35319,0.00018,28.91985]
[1777655453655,27.1,78172.71,0.0,0.35319,0.00018,28.91985]
[1777655453734,27.1,78172.71,0.0,0.35319,0.00018,28.91985]
[1777655453856,27.1,78172.71,0.0,0.35319,0.00018,28.91985]
[1777655454059,27.1,78172.71,0.0,0.35319,0.00018,28.91985]
[1777655453957,27.1,78185.06,0.0,0.35537,0.00018,28.9879]
[1777655454876,27.1,78185.06,0.0,0.35537,0.00018,28.9879]
[1777655455071,27.1,78185.6,0.0,0.35547,0.00018,28.99091]
[1777655455644,27.1,78185.6,0.0,0.35547,0.00018,28.99091]
[1777655455663,27.1,78185.6,0.0,0.35547,0.00018,28.99091]
[1777655455677,27.1,78184.52,0.0,0.35528,0.00018,28.985]
[1777655456884,27.1,78184.52,0.0,0.35528,0.00018,28.985]
[1777655456960,27.1,78183.19,0.0,0.35505,0.00018,28.97784]
[1777655462123,27.1,78188.23,0.0,0.35594,0.00018,29.00561]
[1777655462747,27.1,78188.23,0.0,0.35594,0.00018,29.00561]
[1777655466103,27.1,78194.34,0.0,0.35703,0.00018,29.03904]
[1777655467077,27.1,78196.35,0.0,0.35739,0.00018,29.04996]
[1777655467989,27.1,78196.35,0.0,0.35739,0.00018,29.04996]
[1777655467996,27.1,78196.35,0.0,0.35739,0.00018,29.04996]
[1777655467999,27.1,78196.35,0.0,0.35739,0.00018,29.04996]
[1777655469195,27.1,78200.54,0.0,0.35813,0.00018,29.0726]
[1777655469571,27.1,78200.17,0.0,0.35807,0.00018,29.07062]
[1777655471225,27.1,78196.65,0.0,0.35744,0.00018,29.05168]
[1777655471584,27.11,78195.31,0.0,0.35721,0.00018,29.04447]
[1777655472654,27.11,78195.31,0.0,0.35721,0.00018,29.04447]
[1777655472694,27.11,78196.62,0.0,0.35744,0.00018,29.05158]
[1777655476758,27.11,78195.97,0.0,0.35733,0.00018,29.04816]
[1777655477161,27.11,78196.2,0.0,0.35737,0.00018,29.04944]
[1777655482052,27.11,78201.38,0.0,0.35829,0.00018,29.07744]
[1777655482660,27.11,78199.97,0.0,0.35804,0.00018,29.06988]
[1777655483442,27.11,78199.97,0.0,0.35804,0.00018,29.06988]
[1777655488509,27.11,78205.51,0.0,0.35902,0.00018,29.09959]
[1777655493738,27.11,78202.4,0.0,0.35846,0.00018,29.07973]
[1777655497571,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497649,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497703,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497754,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497831,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497858,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497893,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655498081,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655498106,27.11,78202.11,0.0,0.35841,0.00018,29.07819]
[1777655497901,27.11,78207.71,0.0,0.3594,0.00018,29.10819]
[1777655499521,27.11,78207.71,0.0,0.3594,0.00018,29.10818]
[1777655501012,27.11,78207.1,0.0,0.35929,0.00018,29.10491]
[1777655501053,27.11,78207.1,0.0,0.35929,0.00018,29.10491]
[1777655501539,27.11,78205.32,0.0,0.35898,0.00018,29.09538]
[1777655501899,27.11,78197.02,0.0,0.35751,0.00018,29.05077]
[1777655502830,27.11,78197.02,0.0,0.35751,0.00018,29.05077]
[1777655503413,27.11,78195.62,0.0,0.35726,0.00018,29.04323]
[1777655503485,27.11,78195.62,0.0,0.35726,0.00018,29.04323]
[1777655503587,27.11,78195.62,0.0,0.35726,0.00018,29.04323]
[1777655503810,27.11,78195.62,0.0,0.35726,0.00018,29.04326]
[1777655508844,27.11,78193.84,0.0,0.35695,0.00018,29.03378]
[1777655509175,27.11,78193.84,0.0,0.35695,0.00018,29.03378]
[1777655509672,27.11,78193.84,0.0,0.35695,0.00018,29.03378]
[1777655511486,27.11,78195.04,0.0,0.35717,0.00018,29.04038]
[1777655511869,27.11,78197.88,0.0,0.35767,0.00018,29.05574]
[1777655513115,27.11,78210.42,0.0,0.35989,0.00018,29.12292]
[1777655515083,27.11,78207.61,0.0,0.35939,0.00018,29.10791]
[1777655515129,27.11,78207.61,0.0,0.35939,0.00018,29.10791]
[1777655515763,27.11,78207.46,0.0,0.35936,0.00018,29.10709]
[1777655516862,27.11,78208.51,0.0,0.35955,0.00018,29.11268]
[1777655516945,27.11,78208.43,0.0,0.35953,0.00018,29.11223]
[1777655522640,27.11,78203.35,0.0,0.35863,0.00018,29.08498]
[1777655525402,27.11,78202.92,0.0,0.35857,0.00018,29.08295]
[1777655531001,27.11,78202.31,0.0,0.35847,0.00018,29.08013]
[1777655532093,27.11,78202.31,0.0,0.35847,0.00018,29.08013]
[1777655534171,27.11,78200.24,0.0,0.35812,0.00018,29.06928]
[1777655540064,27.12,78201.76,0.0,0.3584,0.00018,29.07798]
[1777655542039,27.12,78202.64,0.0,0.35856,0.00018,29.08277]
[1777655547771,27.12,78203.49,0.0,0.35871,0.00018,29.08712]
[1777655553154,27.12,78203.76,0.0,0.35873,0.00018,29.0852]
[1777655558188,27.11,78202.78,0.0,0.35856,0.00018,29.07981]
[1777655561688,27.11,78202.85,0.0,0.35857,0.00018,29.08013]
[1777655561732,27.11,78202.85,0.0,0.35857,0.00018,29.08013]
[1777655561820,27.11,78202.85,0.0,0.35857,0.00018,29.08013]
[1777655561840,27.11,78202.85,0.0,0.35857,0.00018,29.08013]
[1777655562036,27.11,78204.57,0.0,0.35887,0.00018,29.0893]
[1777655562566,27.11,78204.57,0.0,0.35887,0.00018,29.0893]
[1777655562621,27.11,78204.57,0.0,0.35887,0.00018,29.0893]
[1777655564542,27.11,78215.07,0.0,0.36073,0.00018,29.14513]
[1777655564734,27.11,78215.07,0.0,0.36073,0.00018,29.14513]
[1777655565026,27.11,78217.45,0.0,0.36115,0.00018,29.15772]
[1777655570272,27.11,78218.2,0.0,0.36126,0.00018,29.16122]
[1777655571631,27.11,78218.2,0.0,0.36126,0.00018,29.16122]
[1777655576214,27.11,78219.2,0.0,0.36143,0.00018,29.16616]
[1777655579649,27.11,78219.83,0.0,0.36155,0.00018,29.1697]
[1777655580266,27.11,78222.78,0.0,0.36208,0.00018,29.18532]
[1777655580798,27.11,78222.78,0.0,0.36208,0.00018,29.18532]
[1777655580898,27.11,78222.13,0.0,0.36197,0.00018,29.182]
[1777655586562,27.11,78223.41,0.0,0.36221,0.00018,29.18917]
[1777655586843,27.11,78223.41,0.0,0.36221,0.00018,29.18917]
[1777655586880,27.11,78223.41,0.0,0.36221,0.00018,29.18917]
[1777655586894,27.11,78223.41,0.0,0.36221,0.00018,29.18917]
[1777655587045,27.11,78223.45,0.0,0.36222,0.00018,29.18947]
[1777655588143,27.12,78234.1,0.0,0.36412,0.00018,29.2452]
[1777655588942,27.12,78234.1,0.0,0.36412,0.00018,29.2452]
[1777655588980,27.12,78234.1,0.0,0.36412,0.00018,29.2452]
[1777655589150,27.12,78235.91,0.0,0.36444,0.00018,29.25463]
[1777655589576,27.12,78235.91,0.0,0.36444,0.00018,29.25463]
[1777655593001,27.12,78236.48,0.0,0.36455,0.00018,29.25766]
[1777655595861,27.12,78239.68,0.0,0.36512,0.00018,29.27433]
[1777655601234,27.12,78249.13,0.0,0.36681,0.00018,29.32296]
[1777655606526,27.12,78248.95,0.0,0.36678,0.00018,29.32214]
[1777655608642,27.12,78249.27,0.0,0.36684,0.00018,29.32384]
[1777655612210,27.12,78249.61,0.0,0.36691,0.00018,29.32568]
[1777655612989,27.12,78248.58,0.0,0.36671,0.00018,29.3173]
[1777655613644,27.12,78248.41,0.0,0.36668,0.00018,29.31643]
[1777655616725,27.12,78248.7,0.0,0.36674,0.00018,29.31805]
[1777655616758,27.12,78248.7,0.0,0.36674,0.00018,29.31805]
[1777655616885,27.12,78248.7,0.0,0.36674,0.00018,29.31805]
[1777655616931,27.12,78246.64,0.0,0.36638,0.00018,29.30762]
[1777655620115,27.12,78241.01,0.0,0.36537,0.00018,29.27862]
[1777655620216,27.12,78241.1,0.0,0.36538,0.00018,29.27897]
[1777655625658,27.12,78242.67,0.0,0.36563,0.00018,29.28635]
[1777655630692,27.11,78246.9,0.0,0.36637,0.00018,29.30755]
[1777655635728,27.11,78248.69,0.0,0.36667,0.00018,29.31631]
[1777655636639,27.11,78248.69,0.0,0.36667,0.00018,29.31631]
[1777655636658,27.11,78248.69,0.0,0.36667,0.00018,29.31631]
[1777655636670,27.11,78248.69,0.0,0.36667,0.00018,29.31631]
[1777655640091,27.11,78250.02,0.0,0.3669,0.00018,29.32279]
[1777655640114,27.11,78250.02,0.0,0.3669,0.00018,29.32279]
[1777655641772,27.11,78250.8,0.0,0.36703,0.00018,29.32645]
[1777655642243,27.11,78250.8,0.0,0.36703,0.00018,29.32645]
[1777655642269,27.11,78250.8,0.0,0.36703,0.00018,29.32645]
[1777655642278,27.11,78250.8,0.0,0.36703,0.00018,29.32645]
[1777655645733,27.1,78254.46,0.0,0.36767,0.00018,29.34472]
[1777655645760,27.1,78254.46,0.0,0.36767,0.00018,29.34472]
[1777655645842,27.1,78254.46,0.0,0.36767,0.00018,29.34472]
[1777655645944,27.1,78254.63,0.0,0.36769,0.00018,29.34535]
[1777655650174,27.1,78260.82,0.0,0.36878,0.00018,29.37636]
[1777655650210,27.1,78260.82,0.0,0.36878,0.00018,29.37636]
[1777655651954,27.1,78260.3,0.0,0.36868,0.00018,29.37356]
[1777655657253,27.09,78257.16,0.0,0.36811,0.00018,29.35726]
[1777655662453,27.09,78262.74,0.0,0.36908,0.00018,29.38487]
[1777655663020,27.09,78264.33,0.0,0.36936,0.00018,29.3928]
[1777655663772,27.09,78264.33,0.0,0.36936,0.00018,29.3928]
[1777655664826,27.09,78264.33,0.0,0.36936,0.00018,29.39274]
[1777655664931,27.09,78264.41,0.0,0.36937,0.00018,29.39308]
[1777655666179,27.09,78264.41,0.0,0.36937,0.00018,29.39308]
[1777655666279,27.09,78266.97,0.0,0.36983,0.00018,29.40596]
[1777655671985,27.09,78267.72,0.0,0.36996,0.00018,29.40671]
[1777655674299,27.09,78267.09,0.0,0.36985,0.00018,29.40362]
[1777655674365,27.09,78267.09,0.0,0.36985,0.00018,29.40362]
[1777655674343,27.09,78269.53,0.0,0.37029,0.00018,29.41584]
[1777655675984,27.09,78269.0,0.0,0.37019,0.00018,29.41322]
[1777655676118,27.09,78269.0,0.0,0.37019,0.00018,29.41322]
[1777655676164,27.09,78269.0,0.0,0.37019,0.00018,29.41322]
[1777655676175,27.09,78269.0,0.0,0.37019,0.00018,29.41322]
[1777655676327,27.09,78269.0,0.0,0.37019,0.00018,29.41322]
[1777655676265,27.09,78275.26,0.0,0.37131,0.00018,29.44438]
[1777655676927,27.09,78275.26,0.0,0.37131,0.00018,29.44438]
[1777655677041,27.09,78275.26,0.0,0.37131,0.00018,29.44438]
[1777655677111,27.09,78281.67,0.0,0.37246,0.00018,29.47605]
[1777655677756,27.09,78281.67,0.0,0.37246,0.00018,29.47605]
[1777655678129,27.09,78283.67,0.0,0.37282,0.00018,29.48586]
[1777655678813,27.09,78283.67,0.0,0.37282,0.00018,29.48586]
[1777655679455,27.09,78282.56,0.0,0.37262,0.00018,29.48039]
[1777655680079,27.09,78282.56,0.0,0.37262,0.00018,29.48039]
[1777655680396,27.09,78283.91,0.0,0.37286,0.00018,29.487]
[1777655680406,27.09,78283.91,0.0,0.37286,0.00018,29.487]
[1777655680448,27.09,78283.91,0.0,0.37286,0.00018,29.487]
[1777655682382,27.09,78283.72,0.0,0.37283,0.00018,29.48601]
[1777655682423,27.09,78283.72,0.0,0.37283,0.00018,29.48601]
[1777655683061,27.09,78287.22,0.0,0.37345,0.00018,29.50311]
[1777655683638,27.09,78287.22,0.0,0.37345,0.00018,29.50311]
[1777655684031,27.09,78287.22,0.0,0.37345,0.00018,29.50311]
[1777655684231,27.09,78295.77,0.0,0.37499,0.00018,29.54464]
[1777655684662,27.09,78295.77,0.0,0.37499,0.00018,29.54464]
[1777655685930,27.09,78301.62,0.0,0.37604,0.00018,29.57292]
[1777655686438,27.09,78300.79,0.0,0.37589,0.00018,29.569]
[1777655688584,27.09,78302.21,0.0,0.37615,0.00018,29.57594]
[1777655689328,27.09,78300.13,0.0,0.37578,0.00018,29.56601]
[1777655689504,27.09,78300.13,0.0,0.37578,0.00018,29.56601]
[1777655695146,27.1,78298.78,0.0,0.37555,0.00018,29.55985]
[1777655700189,27.1,78299.95,0.0,0.37577,0.00018,29.56571]
[1777655701104,27.1,78299.95,0.0,0.37577,0.00018,29.56571]
[1777655701291,27.1,78299.95,0.0,0.37577,0.00018,29.56571]
[1777655701354,27.1,78299.95,0.0,0.37577,0.00018,29.56571]
[1777655701366,27.1,78299.95,0.0,0.37577,0.00018,29.56571]
[1777655701318,27.1,78305.09,0.0,0.3767,0.00018,29.59039]
[1777655701458,27.1,78305.09,0.0,0.3767,0.00018,29.59039]
[1777655701502,27.1,78305.09,0.0,0.3767,0.00018,29.59039]
[1777655702735,27.1,78310.66,0.0,0.3777,0.00018,29.61696]
[1777655702747,27.1,78310.66,0.0,0.3777,0.00018,29.61696]
[1777655702760,27.1,78310.66,0.0,0.3777,0.00018,29.61696]
[1777655704762,27.1,78313.1,0.0,0.37814,0.00018,29.62854]
[1777655705222,27.1,78313.1,0.0,0.37814,0.00018,29.62854]
[1777655706189,27.1,78313.1,0.0,0.37814,0.00018,29.62854]
[1777655706783,27.1,78312.59,0.0,0.37805,0.00018,29.62612]
[1777655706893,27.1,78312.59,0.0,0.37805,0.00018,29.62612]
[1777655707082,27.1,78312.59,0.0,0.37805,0.00018,29.62612]
[1777655707135,27.1,78312.59,0.0,0.37805,0.00018,29.62612]
[1777655707216,27.1,78312.59,0.0,0.37805,0.00018,29.62612]
[1777655707363,27.1,78312.59,0.0,0.37805,0.00018,29.62612]
[1777655707420,27.1,78303.5,0.0,0.37641,0.00018,29.58283]
[1777655708826,27.1,78303.5,0.0,0.37641,0.00018,29.58283]
[1777655709243,27.1,78303.5,0.0,0.37641,0.00018,29.58283]
[1777655709260,27.1,78294.24,0.0,0.37475,0.00018,29.53825]
[1777655710848,27.1,78294.24,0.0,0.37475,0.00018,29.5383]
[1777655711390,27.1,78294.24,0.0,0.37475,0.00018,29.5383]
[1777655711749,27.1,78294.26,0.0,0.37476,0.00018,29.53845]
[1777655711789,27.1,78294.26,0.0,0.37476,0.00018,29.53845]
[1777655712702,27.1,78291.18,0.0,0.37421,0.00018,29.52356]
[1777655712745,27.1,78291.18,0.0,0.37421,0.00018,29.52356]
[1777655713269,27.1,78291.18,0.0,0.37421,0.00018,29.52356]
[1777655713288,27.1,78291.18,0.0,0.37421,0.00018,29.52356]
[1777655713298,27.1,78282.32,0.0,0.37262,0.00018,29.48015]
[1777655714724,27.1,78282.32,0.0,0.37261,0.00018,29.48008]
[1777655715364,27.1,78273.64,0.0,0.37105,0.00018,29.43713]
[1777655718196,27.1,78271.47,0.0,0.37066,0.00018,29.42623]
[1777655718339,27.1,78271.47,0.0,0.37066,0.00018,29.42623]
[1777655718372,27.1,78271.47,0.0,0.37066,0.00018,29.42623]
[1777655718315,27.1,78269.21,0.0,0.37026,0.00018,29.41492]
[1777655718994,27.1,78269.21,0.0,0.37026,0.00018,29.41492]
[1777655719341,27.1,78267.05,0.0,0.36987,0.00018,29.4041]
[1777655720164,27.1,78267.05,0.0,0.36987,0.00018,29.4041]
[1777655720328,27.1,78267.05,0.0,0.36987,0.00018,29.40407]
[1777655725363,27.1,78261.97,0.0,0.36896,0.00018,29.37849]
[1777655730399,27.1,78257.92,0.0,0.36823,0.00018,29.35802]
[1777655733080,27.1,78256.89,0.0,0.36803,0.00018,29.34965]
[1777655733420,27.1,78256.73,0.0,0.36801,0.00018,29.34885]
[1777655735831,27.1,78256.43,0.0,0.36795,0.00018,29.34734]
[1777655735933,27.1,78258.67,0.0,0.36835,0.00018,29.35871]
[1777655736444,27.1,78258.67,0.0,0.36835,0.00018,29.35871]
[1777655737027,27.1,78258.67,0.0,0.36835,0.00018,29.35871]
[1777655739750,27.1,78263.94,0.0,0.3693,0.00018,29.38525]
[1777655740863,27.1,78262.96,0.0,0.36912,0.00018,29.38032]
[1777655742412,27.1,78261.6,0.0,0.36888,0.00018,29.37346]
[1777655742725,27.1,78258.51,0.0,0.36832,0.00018,29.35787]
[1777655743019,27.1,78258.51,0.0,0.36832,0.00018,29.35787]
[1777655743180,27.1,78258.51,0.0,0.36832,0.00018,29.35787]
[1777655743213,27.1,78276.62,0.0,0.37156,0.00018,29.44846]
[1777655743508,27.1,78276.62,0.0,0.37156,0.00018,29.44846]
[1777655744427,27.1,78296.22,0.0,0.37509,0.00018,29.54444]
[1777655745119,27.1,78296.22,0.0,0.37509,0.00018,29.54444]
[1777655745349,27.1,78296.22,0.0,0.37509,0.00018,29.54444]
[1777655745383,27.1,78296.22,0.0,0.37509,0.00018,29.54444]
[1777655745410,27.1,78296.22,0.0,0.37509,0.00018,29.54444]
[1777655745427,27.1,78310.78,0.0,0.37771,0.00018,29.61425]
[1777655745586,27.1,78310.78,0.0,0.37771,0.00018,29.61425]
[1777655745708,27.1,78310.78,0.0,0.37771,0.00018,29.61425]
[1777655745721,27.1,78310.78,0.0,0.37771,0.00018,29.61425]
[1777655745747,27.1,78310.78,0.0,0.37771,0.00018,29.61425]
[1777655745940,27.1,78313.16,0.0,0.37813,0.00018,29.62554]
[1777655747170,27.1,78313.16,0.0,0.37813,0.00018,29.62554]
[1777655747375,27.1,78313.33,0.0,0.37817,0.00018,29.62636]
[1777655749647,27.1,78304.87,0.0,0.37665,0.00018,29.58617]
[1777655755599,27.1,78311.76,0.0,0.37789,0.00018,29.61909]
[1777655755923,27.1,78309.58,0.0,0.3775,0.00018,29.60875]
[1777655762208,27.1,78310.63,0.0,0.37769,0.00018,29.61382]
[1777655762300,27.1,78310.75,0.0,0.37771,0.00018,29.61441]
[1777655767430,27.1,78313.47,0.0,0.37821,0.00018,29.62737]
[1777655767460,27.1,78313.77,0.0,0.37826,0.00018,29.6288]
[1777655768450,27.1,78313.77,0.0,0.37826,0.00018,29.6288]
[1777655768473,27.1,78313.77,0.0,0.37826,0.00018,29.62882]
[1777655768547,27.1,78313.77,0.0,0.37826,0.00018,29.62882]
[1777655768630,27.1,78313.77,0.0,0.37826,0.00018,29.62882]
[1777655769497,27.1,78308.21,0.0,0.37726,0.00018,29.60245]
[1777655769511,27.1,78308.21,0.0,0.37726,0.00018,29.60245]
[1777655770046,27.1,78308.21,0.0,0.37726,0.00018,29.60245]
[1777655770079,27.1,78308.21,0.0,0.37726,0.00018,29.60245]
[1777655771938,27.1,78301.91,0.0,0.37613,0.00018,29.57244]
[1777655771954,27.1,78301.91,0.0,0.37613,0.00018,29.57244]
[1777655772158,27.1,78299.84,0.0,0.37576,0.00018,29.56256]
[1777655775437,27.1,78299.39,0.0,0.37569,0.00018,29.56053]
[1777655775586,27.1,78299.06,0.0,0.37563,0.00018,29.55901]
[1777655778517,27.11,78297.49,0.0,0.37536,0.00018,29.55165]
[1777655778907,27.11,78297.49,0.0,0.37536,0.00018,29.55165]
[1777655779283,27.11,78297.49,0.0,0.37536,0.00018,29.55165]
[1777655779325,27.11,78297.49,0.0,0.37536,0.00018,29.55165]
[1777655779386,27.11,78297.49,0.0,0.37536,0.00018,29.55165]
[1777655780094,27.11,78297.22,0.0,0.37531,0.00018,29.55042]
[1777655780289,27.11,78287.15,0.0,0.37351,0.00018,29.50161]
[1777655783314,27.11,78287.86,0.0,0.37363,0.00018,29.50496]
[1777655783375,27.11,78287.86,0.0,0.37363,0.00018,29.50496]
[1777655783446,27.11,78285.7,0.0,0.37324,0.00018,29.49435]
[1777655784123,27.11,78285.7,0.0,0.37324,0.00018,29.49435]
[1777655784587,27.1,78280.34,0.0,0.37228,0.00018,29.46799]
[1777655785017,27.1,78280.34,0.0,0.37228,0.00018,29.46799]
[1777655785480,27.1,78280.34,0.0,0.37228,0.00018,29.46799]
[1777655786355,27.1,78289.78,0.0,0.37397,0.00018,29.51412]
[1777655790078,27.1,78289.29,0.0,0.37387,0.00018,29.51154]
[1777655791130,27.1,78289.0,0.0,0.37382,0.00018,29.51007]
[1777655794917,27.1,78288.19,0.0,0.37365,0.00018,29.50272]
[1777655795624,27.1,78288.08,0.0,0.37363,0.00018,29.50212]
[1777655796191,27.1,78288.08,0.0,0.37363,0.00018,29.50212]
[1777655801006,27.1,78287.52,0.0,0.37353,0.00018,29.49955]
[1777655806935,27.11,78285.91,0.0,0.37327,0.00018,29.49238]
[1777655811969,27.11,78285.43,0.0,0.37321,0.00018,29.49056]
[1777655818425,27.11,78284.99,0.0,0.37314,0.00018,29.48883]
[1777655820569,27.12,78283.41,0.0,0.37288,0.00018,29.48151]
[1777655820673,27.12,78283.41,0.0,0.37288,0.00018,29.48151]
[1777655820858,27.12,78283.41,0.0,0.37288,0.00018,29.48151]
[1777655821164,27.12,78283.41,0.0,0.37288,0.00018,29.48151]
[1777655821207,27.12,78283.41,0.0,0.37288,0.00018,29.48151]
[1777655821266,27.12,78272.13,0.0,0.37086,0.00018,29.42595]
[1777655821614,27.12,78272.13,0.0,0.37086,0.00018,29.42595]
[1777655821637,27.12,78272.13,0.0,0.37086,0.00018,29.42595]
[1777655822040,27.12,78271.85,0.0,0.37081,0.00018,29.42451]
[1777655822797,27.12,78271.85,0.0,0.37081,0.00018,29.42451]
[1777655823361,27.12,78271.85,0.0,0.37081,0.00018,29.42451]
[1777655823453,27.12,78267.75,0.0,0.37008,0.00018,29.40404]
[1777655823580,27.12,78267.75,0.0,0.37008,0.00018,29.40404]
[1777655824016,27.12,78267.75,0.0,0.37008,0.00018,29.40404]
[1777655824487,27.12,78292.59,0.0,0.37453,0.00018,29.52641]
[1777655824679,27.12,78292.59,0.0,0.37453,0.00018,29.52641]
[1777655825280,27.12,78292.59,0.0,0.37453,0.00018,29.52641]
[1777655825462,27.12,78292.59,0.0,0.37453,0.00018,29.52641]
[1777655825380,27.12,78297.82,0.0,0.37547,0.00018,29.55176]
[1777655826074,27.12,78297.82,0.0,0.37547,0.00018,29.55176]
[1777655826091,27.12,78297.82,0.0,0.37547,0.00018,29.55176]
[1777655826186,27.12,78297.82,0.0,0.37547,0.00018,29.55176]
[1777655826250,27.12,78296.91,0.0,0.37531,0.00018,29.54743]
[1777655827482,27.12,78296.91,0.0,0.37531,0.00018,29.54743]
[1777655827521,27.12,78296.91,0.0,0.37531,0.00018,29.54743]
[1777655828478,27.12,78297.76,0.0,0.37547,0.00018,29.55165]
[1777655834469,27.12,78298.93,0.0,0.37569,0.00018,29.55759]
[1777655834495,27.12,78298.93,0.0,0.37569,0.00018,29.55759]
[1777655834934,27.12,78299.4,0.0,0.37578,0.00018,29.55991]
[1777655835459,27.12,78297.07,0.0,0.37536,0.00018,29.54876]
[1777655837914,27.13,78297.85,0.0,0.37551,0.00018,29.55264]
[1777655837933,27.13,78297.85,0.0,0.37551,0.00018,29.55264]
[1777655843189,27.13,78301.81,0.0,0.37623,0.00018,29.57196]
[1777655847986,27.13,78299.29,0.0,0.37579,0.00018,29.56009]
[1777655848251,27.13,78299.29,0.0,0.37579,0.00018,29.56009]
[1777655849128,27.13,78293.52,0.0,0.37475,0.00018,29.53232]
[1777655849232,27.13,78293.52,0.0,0.37476,0.00018,29.5324]
[1777655850772,27.13,78292.52,0.0,0.37458,0.00018,29.52764]
[1777655850793,27.13,78292.52,0.0,0.37458,0.00018,29.52764]
[1777655851365,27.13,78292.52,0.0,0.37458,0.00018,29.52764]
[1777655851378,27.13,78292.52,0.0,0.37458,0.00018,29.52764]
[1777655851531,27.13,78291.78,0.0,0.37444,0.00018,29.52098]
[1777655857294,27.14,78291.02,0.0,0.37432,0.00018,29.51776]
[1777655858150,27.14,78291.02,0.0,0.37432,0.00018,29.51776]
[1777655858165,27.14,78291.02,0.0,0.37432,0.00018,29.51776]
[1777655858987,27.14,78290.61,0.0,0.37425,0.00018,29.51585]
[1777655859424,27.14,78290.61,0.0,0.37425,0.00018,29.51585]
[1777655859492,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655859957,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655859984,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655860049,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655860179,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655860201,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655860292,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655860475,27.14,78280.77,0.0,0.37249,0.00018,29.46787]
[1777655860502,27.14,78267.41,0.0,0.3701,0.00018,29.40173]
[1777655861540,27.14,78267.41,0.0,0.3701,0.00018,29.40173]
[1777655862134,27.14,78267.41,0.0,0.3701,0.00018,29.40165]
[1777655862181,27.14,78267.41,0.0,0.3701,0.00018,29.40165]
[1777655862253,27.14,78267.41,0.0,0.3701,0.00018,29.40165]
[1777655862340,27.14,78260.99,0.0,0.36895,0.00018,29.36942]
[1777655863545,27.14,78260.99,0.0,0.36895,0.00018,29.36942]
[1777655866360,27.14,78274.57,0.0,0.37137,0.00018,29.43706]
[1777655866949,27.14,78274.57,0.0,0.37137,0.00018,29.43706]
[1777655867039,27.14,78274.57,0.0,0.37137,0.00018,29.43706]
[1777655867109,27.14,78274.57,0.0,0.37137,0.00018,29.43706]
[1777655867133,27.14,78274.57,0.0,0.37137,0.00018,29.43706]
[1777655867366,27.14,78273.86,0.0,0.37124,0.00018,29.43351]
[1777655869379,27.13,78283.87,0.0,0.37303,0.00018,29.4827]
[1777655874414,27.13,78287.54,0.0,0.37367,0.00018,29.50028]
[1777655879451,27.13,78289.28,0.0,0.37397,0.00018,29.50842]
[1777655884488,27.13,78290.69,0.0,0.37421,0.00018,29.51493]
[1777655887380,27.12,78289.4,0.0,0.37397,0.00018,29.50852]
[1777655892544,27.12,78287.67,0.0,0.37365,0.00018,29.49975]
[1777655895974,27.12,78291.8,0.0,0.37438,0.00018,29.51966]
[1777655896263,27.12,78291.8,0.0,0.37438,0.00018,29.51966]
[1777655896289,27.12,78291.8,0.0,0.37438,0.00018,29.51966]
[1777655896529,27.12,78291.8,0.0,0.37438,0.00018,29.51966]
[1777655896587,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655896885,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655896984,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897053,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897123,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897393,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897394,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897485,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897511,27.12,78291.6,0.0,0.37435,0.00018,29.51863]
[1777655897583,27.12,78304.16,0.0,0.37661,0.00018,29.57922]
[1777655897758,27.12,78304.16,0.0,0.37661,0.00018,29.57922]
[1777655897785,27.12,78304.16,0.0,0.37661,0.00018,29.57922]
[1777655897962,27.12,78304.16,0.0,0.37661,0.00018,29.57922]
[1777655897993,27.12,78304.16,0.0,0.37661,0.00018,29.57922]
[1777655898185,27.12,78304.16,0.0,0.37661,0.00018,29.57922]
[1777655898591,27.12,78315.2,0.0,0.37859,0.00018,29.63168]
[1777655899392,27.12,78315.2,0.0,0.37859,0.00018,29.63168]
[1777655899415,27.12,78315.2,0.0,0.37859,0.00018,29.63168]
[1777655899427,27.12,78315.2,0.0,0.37859,0.00018,29.63168]
[1777655901638,27.12,78317.72,0.0,0.37905,0.00018,29.64358]
[1777655902860,27.12,78314.87,0.0,0.37854,0.00018,29.63019]
[1777655902905,27.12,78314.87,0.0,0.37854,0.00018,29.63019]
[1777655904248,27.12,78314.63,0.0,0.37849,0.00018,29.62908]
[1777655904276,27.12,78313.56,0.0,0.3783,0.00018,29.62405]
[1777655910165,27.12,78315.84,0.0,0.37872,0.00018,29.63491]
[1777655915862,27.12,78316.49,0.0,0.37883,0.00018,29.63494]
[1777655920955,27.13,78313.3,0.0,0.37826,0.00018,29.62005]
[1777655921057,27.13,78313.37,0.0,0.37827,0.00018,29.62041]
[1777655923800,27.13,78313.29,0.0,0.37826,0.00018,29.62009]
[1777655923868,27.13,78313.03,0.0,0.37821,0.00018,29.61888]
[1777655925619,27.13,78313.03,0.0,0.37821,0.00018,29.61888]
[1777655926173,27.13,78313.03,0.0,0.37822,0.00018,29.61891]
[1777655929031,27.13,78311.81,0.0,0.378,0.00018,29.61322]
[1777655929132,27.13,78311.88,0.0,0.37801,0.00018,29.61357]
[1777655934844,27.13,78312.08,0.0,0.37805,0.00018,29.61465]
[1777655939879,27.13,78314.77,0.0,0.37854,0.00018,29.62744]
[1777655944914,27.13,78317.65,0.0,0.37906,0.00018,29.64106]
[1777655949951,27.13,78319.65,0.0,0.37942,0.00018,29.65048]
[1777655951734,27.13,78319.96,0.0,0.37948,0.00018,29.65194]
[1777655951805,27.13,78319.96,0.0,0.37948,0.00018,29.65194]
[1777655951828,27.13,78319.96,0.0,0.37948,0.00018,29.65194]
[1777655951891,27.13,78319.96,0.0,0.37948,0.00018,29.65194]
[1777655951920,27.13,78319.96,0.0,0.37948,0.00018,29.65194]
[1777655954189,27.13,78309.67,0.0,0.37763,0.00018,29.60347]
[1777655954291,27.13,78308.99,0.0,0.37751,0.00018,29.60028]
[1777655960577,27.13,78308.04,0.0,0.37735,0.00018,29.59597]
[1777655961030,27.13,78307.72,0.0,0.37729,0.00018,29.59454]
[1777655962441,27.13,78307.72,0.0,0.37729,0.00018,29.59454]
[1777655962543,27.13,78307.59,0.0,0.37727,0.00018,29.59396]
[1777655963055,27.13,78307.59,0.0,0.37727,0.00018,29.59396]
[1777655963097,27.13,78307.59,0.0,0.37727,0.00018,29.59396]
[1777655963145,27.13,78307.59,0.0,0.37727,0.00018,29.59396]
[1777655963246,27.13,78309.86,0.0,0.37768,0.00018,29.60479]
[1777655963815,27.13,78309.86,0.0,0.37768,0.00018,29.60479]
[1777655963859,27.13,78309.86,0.0,0.37768,0.00018,29.60479]
[1777655964038,27.13,78309.86,0.0,0.37768,0.00018,29.60479]
[1777655964082,27.13,78311.14,0.0,0.37791,0.00018,29.61089]
[1777655966551,27.14,78311.14,0.0,0.37792,0.00018,29.61093]
[1777655969616,27.14,78311.59,0.0,0.378,0.00018,29.61316]
[1777655969659,27.14,78311.59,0.0,0.378,0.00018,29.61316]
[1777655969668,27.14,78309.26,0.0,0.37758,0.00018,29.60217]
[1777655971727,27.14,78305.56,0.0,0.37691,0.00018,29.58153]
[1777655971745,27.14,78305.56,0.0,0.37691,0.00018,29.58153]
[1777655973273,27.14,78302.48,0.0,0.37636,0.00018,29.56688]
[1777655973396,27.14,78300.29,0.0,0.37597,0.00018,29.55646]
[1777655979152,27.14,78301.18,0.0,0.37615,0.00018,29.56114]
[1777655984171,27.14,78302.33,0.0,0.37636,0.00018,29.56692]
[1777655989223,27.15,78299.42,0.0,0.37586,0.00018,29.55337]
[1777655994257,27.15,78299.45,0.0,0.37588,0.00018,29.55387]
[1777655995608,27.15,78299.45,0.0,0.37588,0.00018,29.55387]
[1777655997649,27.15,78298.41,0.0,0.3757,0.00018,29.54902]
[1777656002652,27.16,78295.42,0.0,0.37518,0.00018,29.53505]
[1777656003743,27.16,78298.12,0.0,0.37567,0.00018,29.5482]
[1777656005195,27.16,78299.73,0.0,0.37596,0.00018,29.556]
[1777656005337,27.16,78299.46,0.0,0.37591,0.00018,29.55477]
[1777656007076,27.16,78303.03,0.0,0.37656,0.00018,29.57192]
[1777656011452,27.16,78305.71,0.0,0.37705,0.00018,29.58493]
[1777656014441,27.16,78305.14,0.0,0.37695,0.00018,29.58238]
[1777656014554,27.16,78305.14,0.0,0.37695,0.00018,29.58238]
[1777656014629,27.16,78296.33,0.0,0.37537,0.00018,29.54025]
[1777656014974,27.16,78296.33,0.0,0.37537,0.00018,29.54025]
[1777656015433,27.16,78296.33,0.0,0.37537,0.00018,29.54025]
[1777656015484,27.16,78296.33,0.0,0.37537,0.00018,29.54025]
[1777656015591,27.16,78296.33,0.0,0.37537,0.00018,29.54025]
[1777656015733,27.16,78292.72,0.0,0.37473,0.00018,29.52292]
[1777656015795,27.16,78292.72,0.0,0.37473,0.00018,29.52292]
[1777656016293,27.16,78292.72,0.0,0.37473,0.00018,29.52292]
[1777656016413,27.16,78292.72,0.0,0.37473,0.00018,29.52286]
[1777656016882,27.16,78292.72,0.0,0.37473,0.00018,29.52286]
[1777656016911,27.16,78292.72,0.0,0.37473,0.00018,29.52286]
[1777656017420,27.16,78282.24,0.0,0.37285,0.00018,29.47183]
[1777656018010,27.16,78282.24,0.0,0.37285,0.00018,29.47183]
[1777656018034,27.16,78282.24,0.0,0.37285,0.00018,29.47183]
[1777656018048,27.16,78282.24,0.0,0.37285,0.00018,29.47183]
[1777656018092,27.16,78282.24,0.0,0.37285,0.00018,29.47183]
[1777656018427,27.16,78277.09,0.0,0.37193,0.00018,29.44652]
[1777656020036,27.16,78273.12,0.0,0.37122,0.00018,29.4269]
[1777656020042,27.16,78273.12,0.0,0.37122,0.00018,29.4269]
[1777656020060,27.16,78273.12,0.0,0.37122,0.00018,29.4269]
[1777656020088,27.16,78273.12,0.0,0.37122,0.00018,29.4269]
[1777656020303,27.16,78273.12,0.0,0.37122,0.00018,29.4269]
[1777656020440,27.16,78273.12,0.0,0.37122,0.00018,29.42689]
[1777656020782,27.16,78273.12,0.0,0.37122,0.00018,29.42689]
[1777656021422,27.16,78273.12,0.0,0.37122,0.00018,29.42689]
[1777656021435,27.16,78273.12,0.0,0.37122,0.00018,29.42689]
[1777656021436,27.16,78273.12,0.0,0.37122,0.00018,29.42689]
[1777656021523,27.16,78268.78,0.0,0.37044,0.00018,29.40536]
[1777656027490,27.16,78263.0,0.0,0.36941,0.00018,29.37657]
[1777656032526,27.16,78266.89,0.0,0.37009,0.00018,29.3929]
[1777656033756,27.16,78263.51,0.0,0.36949,0.00018,29.37602]
[1777656034220,27.16,78263.51,0.0,0.36949,0.00018,29.37602]
[1777656034540,27.16,78263.11,0.0,0.36942,0.00018,29.37403]
[1777656038334,27.16,78264.05,0.0,0.36959,0.00018,29.37877]
[1777656038568,27.16,78263.97,0.0,0.36957,0.00018,29.37838]
[1777656040190,27.16,78264.46,0.0,0.36966,0.00018,29.38085]
[1777656040343,27.16,78264.46,0.0,0.36966,0.00018,29.38085]
[1777656040582,27.16,78259.07,0.0,0.3687,0.00018,29.35383]
[1777656042373,27.16,78258.23,0.0,0.36855,0.00018,29.34964]
[1777656042597,27.16,78258.04,0.0,0.36852,0.00018,29.34871]
[1777656047630,27.16,78257.3,0.0,0.36839,0.00018,29.34511]
[1777656052666,27.17,78254.0,0.0,0.36781,0.00018,29.32855]
[1777656057705,27.17,78247.87,0.0,0.36672,0.00018,29.29762]
[1777656059377,27.17,78247.87,0.0,0.36673,0.00018,29.29766]
[1777656059616,27.17,78247.87,0.0,0.36673,0.00018,29.29766]
[1777656059627,27.17,78247.87,0.0,0.36673,0.00018,29.29766]
[1777656059758,27.17,78244.22,0.0,0.36608,0.00018,29.27908]
[1777656065760,27.17,78244.0,0.0,0.36605,0.00018,29.27825]
[1777656070792,27.17,78248.21,0.0,0.36681,0.00018,29.29992]
[1777656075835,27.17,78250.59,0.0,0.36723,0.00018,29.31215]
[1777656076303,27.17,78250.59,0.0,0.36723,0.00018,29.31215]
[1777656076424,27.17,78250.59,0.0,0.36723,0.00018,29.31215]
[1777656076643,27.17,78250.59,0.0,0.36723,0.00018,29.31215]
[1777656076834,27.17,78248.12,0.0,0.36679,0.00018,29.29953]
[1777656076854,27.17,78248.12,0.0,0.36679,0.00018,29.29953]
[1777656077840,27.17,78233.65,0.0,0.36421,0.00018,29.22512]
[1777656078848,27.17,78233.65,0.0,0.36421,0.00018,29.2249]
[1777656078875,27.17,78233.65,0.0,0.36421,0.00018,29.2249]
[1777656078952,27.17,78234.46,0.0,0.36435,0.00018,29.22909]
[1777656080061,27.17,78234.46,0.0,0.36435,0.00018,29.22909]
[1777656080909,27.17,78234.33,0.0,0.36432,0.00018,29.22832]
[1777656080955,27.17,78232.15,0.0,0.36393,0.00018,29.21693]
[1777656087034,27.16,78234.68,0.0,0.36436,0.00018,29.22956]
[1777656087237,27.16,78234.68,0.0,0.36436,0.00018,29.22956]
[1777656087337,27.16,78235.59,0.0,0.36452,0.00018,29.23417]
[1777656088053,27.16,78235.59,0.0,0.36452,0.00018,29.23417]
[1777656089052,27.16,78236.32,0.0,0.36465,0.00018,29.23784]
[1777656089142,27.16,78236.25,0.0,0.36463,0.00018,29.23738]
[1777656090738,27.16,78236.25,0.0,0.36463,0.00018,29.23738]
[1777656090890,27.16,78236.51,0.0,0.36467,0.00018,29.23862]
[1777656091007,27.16,78236.51,0.0,0.36467,0.00018,29.23862]
[1777656091014,27.16,78236.51,0.0,0.36467,0.00018,29.23862]
[1777656091088,27.16,78236.51,0.0,0.36467,0.00018,29.23862]
[1777656091486,27.16,78241.07,0.0,0.36547,0.00018,29.25882]
[1777656091971,27.16,78241.07,0.0,0.36547,0.00018,29.25882]
[1777656093169,27.16,78247.81,0.0,0.36666,0.00018,29.29319]
[1777656094335,27.16,78250.58,0.0,0.36715,0.00018,29.30716]
[1777656094510,27.16,78250.58,0.0,0.36715,0.00018,29.30716]
[1777656094589,27.16,78250.58,0.0,0.36715,0.00018,29.30716]
[1777656094692,27.16,78250.58,0.0,0.36715,0.00018,29.30716]
[1777656094790,27.16,78251.86,0.0,0.36738,0.00018,29.31358]
[1777656095598,27.16,78261.67,0.0,0.36913,0.00018,29.36309]
[1777656096015,27.16,78261.67,0.0,0.36913,0.00018,29.36309]
[1777656096905,27.16,78262.02,0.0,0.36919,0.00018,29.36485]
[1777656103015,27.16,78257.81,0.0,0.36844,0.00018,29.34377]
[1777656106327,27.16,78257.83,0.0,0.36845,0.00018,29.34392]
[1777656107323,27.16,78256.95,0.0,0.36829,0.00018,29.33951]
[1777656107330,27.16,78256.95,0.0,0.36829,0.00018,29.33951]
[1777656107631,27.16,78254.86,0.0,0.36792,0.00018,29.32898]
[1777656113086,27.16,78246.81,0.0,0.3665,0.00018,29.28836]
[1777656117482,27.16,78246.34,0.0,0.36641,0.00018,29.28603]
[1777656117576,27.16,78247.45,0.0,0.36661,0.00018,29.29168]
[1777656120138,27.16,78248.08,0.0,0.36672,0.00018,29.29484]
[1777656121377,27.16,78252.2,0.0,0.36746,0.00018,29.31576]
[1777656121494,27.16,78260.47,0.0,0.36893,0.00018,29.35753]
[1777656123360,27.16,78260.47,0.0,0.36893,0.00018,29.35753]
[1777656126811,27.16,78263.98,0.0,0.36956,0.00018,29.37511]
[1777656126860,27.16,78263.98,0.0,0.36956,0.00018,29.37511]
[1777656126834,27.16,78263.59,0.0,0.36949,0.00018,29.37315]
[1777656128518,27.16,78263.59,0.0,0.36949,0.00018,29.37314]
[1777656128523,27.16,78263.59,0.0,0.36949,0.00018,29.37314]
[1777656128650,27.16,78263.59,0.0,0.36949,0.00018,29.37314]
[1777656128687,27.16,78263.59,0.0,0.36949,0.00018,29.37314]
[1777656128887,27.16,78263.59,0.0,0.36949,0.00018,29.37314]
[1777656128789,27.16,78271.27,0.0,0.37086,0.00018,29.41141]
[1777656128919,27.16,78271.27,0.0,0.37086,0.00018,29.41141]
[1777656129067,27.16,78271.27,0.0,0.37086,0.00018,29.41141]
[1777656129101,27.16,78271.27,0.0,0.37086,0.00018,29.41141]
[1777656129312,27.16,78271.27,0.0,0.37086,0.00018,29.41141]
[1777656129635,27.16,78275.19,0.0,0.37156,0.00018,29.43079]
[1777656131695,27.16,78275.19,0.0,0.37156,0.00018,29.43075]
[1777656131734,27.16,78275.19,0.0,0.37156,0.00018,29.43075]
[1777656131781,27.16,78275.19,0.0,0.37156,0.00018,29.43075]
[1777656133706,27.16,78268.82,0.0,0.37042,0.00018,29.39912]
[1777656133716,27.16,78268.82,0.0,0.37042,0.00018,29.39912]
[1777656133785,27.16,78268.62,0.0,0.37038,0.00018,29.3981]
[1777656135851,27.16,78268.62,0.0,0.37038,0.00018,29.39808]
[1777656135960,27.16,78265.59,0.0,0.36984,0.00018,29.38296]
[1777656135998,27.16,78265.59,0.0,0.36984,0.00018,29.38296]
[1777656136249,27.16,78265.59,0.0,0.36984,0.00018,29.38296]
[1777656137131,27.16,78265.59,0.0,0.36984,0.00018,29.38296]
[1777656137678,27.16,78265.59,0.0,0.36984,0.00018,29.38296]
[1777656137685,27.16,78265.59,0.0,0.36984,0.00018,29.38296]
[1777656137864,27.16,78249.68,0.0,0.367,0.00018,29.30273]
[1777656143483,27.16,78250.13,0.0,0.36708,0.00018,29.30494]
[1777656145556,27.16,78251.28,0.0,0.36728,0.00018,29.31077]
[1777656145576,27.16,78251.28,0.0,0.36728,0.00018,29.31077]
[1777656145612,27.16,78251.28,0.0,0.36728,0.00018,29.31077]
[1777656145681,27.16,78251.28,0.0,0.36728,0.00018,29.31077]
[1777656145692,27.16,78251.28,0.0,0.36728,0.00018,29.31077]
[1777656145752,27.16,78251.61,0.0,0.36734,0.00018,29.31243]
[1777656146985,27.16,78251.61,0.0,0.36734,0.00018,29.31242]
[1777656147596,27.16,78242.08,0.0,0.36564,0.00018,29.2638]
[1777656148125,27.16,78242.08,0.0,0.36564,0.00018,29.2638]
[1777656148175,27.16,78242.08,0.0,0.36564,0.00018,29.2638]
[1777656148507,27.16,78242.08,0.0,0.36564,0.00018,29.2638]
[1777656148597,27.16,78242.08,0.0,0.36564,0.00018,29.2638]
[1777656148770,27.16,78239.73,0.0,0.36522,0.00018,29.25164]
[1777656149987,27.16,78239.73,0.0,0.36522,0.00018,29.25155]
[1777656154015,27.16,78232.27,0.0,0.36387,0.00018,29.20958]
[1777656154373,27.16,78232.1,0.0,0.36383,0.00018,29.20863]
[1777656156042,27.16,78231.68,0.0,0.36376,0.00018,29.20639]
[1777656156143,27.15,78231.4,0.0,0.3637,0.00018,29.20487]
[1777656161422,27.15,78230.63,0.0,0.36355,0.00018,29.20052]
[1777656166458,27.15,78226.2,0.0,0.36276,0.00018,29.17715]
[1777656170881,27.15,78226.47,0.0,0.3628,0.00018,29.1784]
[1777656170907,27.15,78226.47,0.0,0.3628,0.00018,29.1784]
[1777656170987,27.15,78226.75,0.0,0.36285,0.00018,29.1798]
[1777656170998,27.15,78226.75,0.0,0.36285,0.00018,29.1798]
[1777656171117,27.15,78226.75,0.0,0.36285,0.00018,29.1798]
[1777656171132,27.15,78226.75,0.0,0.36285,0.00018,29.1798]
[1777656171487,27.15,78226.75,0.0,0.36285,0.00018,29.1798]
[1777656172715,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173048,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173102,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173709,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173734,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173794,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173811,27.15,78210.6,0.0,0.35998,0.00018,29.09465]
[1777656173895,27.15,78209.48,0.0,0.35978,0.00018,29.0887]
[1777656179879,27.15,78204.45,0.0,0.35889,0.00018,29.06191]
[1777656179920,27.15,78204.45,0.0,0.35889,0.00018,29.06191]
[1777656180430,27.15,78207.28,0.0,0.35939,0.00018,29.07701]
[1777656182468,27.15,78210.71,0.0,0.36,0.00018,29.09525]
[1777656182569,27.15,78211.14,0.0,0.36007,0.00018,29.09751]
[1777656185946,27.15,78206.25,0.0,0.35921,0.00018,29.07145]
[1777656185988,27.15,78206.25,0.0,0.35921,0.00018,29.07144]
[1777656186279,27.15,78206.25,0.0,0.35921,0.00018,29.07144]
[1777656186498,27.15,78206.25,0.0,0.35921,0.00018,29.07144]
[1777656187648,27.15,78200.28,0.0,0.35815,0.00018,29.03948]
[1777656188176,27.15,78199.43,0.0,0.358,0.00018,29.03493]
[1777656193647,27.15,78199.2,0.0,0.35796,0.00018,29.03373]
[1777656198681,27.15,78203.06,0.0,0.35864,0.00018,29.05444]
[1777656199833,27.15,78203.06,0.0,0.35864,0.00018,29.05444]
[1777656199864,27.15,78203.06,0.0,0.35864,0.00018,29.05444]
[1777656200748,27.15,78206.87,0.0,0.35932,0.00018,29.07479]
[1777656200843,27.15,78206.53,0.0,0.35926,0.00018,29.07295]
[1777656206738,27.15,78210.52,0.0,0.35995,0.00018,29.09398]
[1777656211812,27.14,78214.21,0.0,0.36059,0.00018,29.11013]
[1777656216812,27.14,78216.57,0.0,0.361,0.00018,29.12238]
[1777656221843,27.14,78219.07,0.0,0.36143,0.00018,29.13533]
[1777656226878,27.14,78219.01,0.0,0.36141,0.00018,29.1348]
[1777656231914,27.14,78221.56,0.0,0.36186,0.00018,29.14805]
[1777656236948,27.14,78222.69,0.0,0.36205,0.00018,29.15381]
[1777656241499,27.14,78220.24,0.0,0.36162,0.00018,29.14082]
[1777656241984,27.14,78219.09,0.0,0.36141,0.00018,29.13475]
[1777656247020,27.14,78224.74,0.0,0.36241,0.00018,29.16431]
[1777656252060,27.14,78226.3,0.0,0.36268,0.00018,29.17235]
[1777656257093,27.13,78227.01,0.0,0.3628,0.00018,29.17594]
[1777656262128,27.13,78229.91,0.0,0.36331,0.00018,29.19092]
[1777656264508,27.13,78216.71,0.0,0.36097,0.00018,29.12162]
[1777656265843,27.13,78216.71,0.0,0.36097,0.00018,29.12162]
[1777656265929,27.13,78211.86,0.0,0.36011,0.00018,29.09595]
[1777656271383,27.13,78209.2,0.0,0.35964,0.00018,29.08194]
[1777656277233,27.13,78206.4,0.0,0.35914,0.00018,29.06395]
[1777656282267,27.14,78199.05,0.0,0.35784,0.00018,29.02465]
[1777656284828,27.14,78198.95,0.0,0.35782,0.00018,29.02414]
[1777656284854,27.14,78198.95,0.0,0.35782,0.00018,29.02414]
[1777656286100,27.14,78197.82,0.0,0.35762,0.00018,29.01811]
[1777656286342,27.14,78197.24,0.0,0.35752,0.00018,29.015]
[1777656292337,27.14,78197.22,0.0,0.35752,0.00018,29.01501]
[1777656297372,27.14,78196.19,0.0,0.35734,0.00018,29.0095]
[1777656302408,27.14,78195.33,0.0,0.35719,0.00018,29.00489]
[1777656307946,27.14,78194.59,0.0,0.35706,0.00018,29.00092]
[1777656312968,27.14,78194.11,0.0,0.35698,0.00018,28.99834]
[1777656315451,27.14,78193.97,0.0,0.35695,0.00018,28.99759]
[1777656315592,27.14,78193.97,0.0,0.35695,0.00018,28.99759]
[1777656315702,27.14,78193.97,0.0,0.35695,0.00018,28.99759]
[1777656315847,27.14,78193.97,0.0,0.35695,0.00018,28.99759]
[1777656316001,27.14,78174.08,0.0,0.35344,0.00018,28.88889]
[1777656316546,27.14,78174.08,0.0,0.35344,0.00018,28.88889]
[1777656316558,27.14,78174.08,0.0,0.35344,0.00018,28.88889]
[1777656316877,27.14,78174.08,0.0,0.35344,0.00018,28.88889]
[1777656316899,27.14,78174.08,0.0,0.35344,0.00018,28.88889]
[1777656316905,27.14,78165.24,0.0,0.35188,0.00018,28.83974]
[1777656318202,27.14,78164.99,0.0,0.35183,0.00018,28.83824]
[1777656318269,27.14,78164.99,0.0,0.35183,0.00018,28.83824]
[1777656319687,27.14,78164.99,0.0,0.35183,0.00018,28.83814]
[1777656319712,27.14,78164.99,0.0,0.35183,0.00018,28.83814]
[1777656320610,27.14,78171.44,0.0,0.35296,0.00018,28.87385]
[1777656320618,27.13,78169.81,0.0,0.35267,0.00018,28.86469]
[1777656325648,27.13,78170.38,0.0,0.35275,0.00018,28.86741]
[1777656331525,27.13,78169.4,0.0,0.35256,0.00018,28.86139]
[1777656336650,27.12,78167.27,0.0,0.35215,0.00018,28.84577]
[1777656341685,27.12,78167.49,0.0,0.35218,0.00018,28.84654]
[1777656347020,27.12,78167.85,0.0,0.35223,0.00018,28.84816]
[1777656352429,27.12,78165.45,0.0,0.35178,0.00018,28.83423]
[1777656357162,27.11,78162.61,0.0,0.35127,0.00018,28.81791]
[1777656357798,27.11,78162.23,0.0,0.3512,0.00018,28.81571]
[1777656360981,27.11,78161.56,0.0,0.35109,0.00018,28.81224]
[1777656361047,27.11,78161.56,0.0,0.35109,0.00018,28.81224]
[1777656363277,27.11,78152.56,0.0,0.3495,0.00018,28.76137]
[1777656363841,27.11,78153.5,0.0,0.34966,0.00018,28.76648]
[1777656367329,27.11,78157.08,0.0,0.35028,0.00018,28.78637]
[1777656367446,27.11,78157.08,0.0,0.35028,0.00018,28.78637]
[1777656367475,27.11,78157.08,0.0,0.35028,0.00018,28.78637]
[1777656367490,27.11,78157.08,0.0,0.35028,0.00018,28.78637]
[1777656368086,27.11,78158.82,0.0,0.35058,0.00018,28.79605]
[1777656373911,27.11,78161.3,0.0,0.351,0.00018,28.80943]
[1777656378946,27.1,78165.56,0.0,0.35174,0.00018,28.83283]
[1777656381585,27.1,78166.92,0.0,0.35197,0.00018,28.84033]
[1777656381646,27.1,78166.92,0.0,0.35197,0.00018,28.84033]
[1777656381821,27.1,78166.92,0.0,0.35197,0.00018,28.84033]
[1777656381968,27.1,78169.47,0.0,0.35242,0.00018,28.85436]
[1777656387003,27.1,78171.0,0.0,0.35268,0.00018,28.86257]
[1777656392040,27.1,78165.17,0.0,0.35164,0.00018,28.82991]
[1777656398081,27.1,78158.22,0.0,0.35039,0.00018,28.78733]
[1777656401260,27.1,78155.53,0.0,0.34991,0.00018,28.77204]
[1777656401342,27.1,78155.53,0.0,0.34991,0.00018,28.77204]
[1777656401719,27.1,78155.53,0.0,0.34991,0.00018,28.77204]
[1777656401750,27.1,78155.53,0.0,0.34991,0.00018,28.77204]
[1777656403002,27.1,78154.99,0.0,0.34981,0.00018,28.76895]
[1777656403029,27.1,78154.99,0.0,0.34981,0.00018,28.76895]
[1777656403880,27.1,78160.81,0.0,0.35084,0.00018,28.80165]
[1777656404123,27.1,78161.94,0.0,0.35103,0.00018,28.80792]
[1777656409158,27.09,78161.88,0.0,0.35101,0.00018,28.80723]
[1777656414195,27.09,78157.78,0.0,0.35028,0.00018,28.78385]
[1777656416030,27.09,78157.78,0.0,0.35028,0.00018,28.78385]
[1777656416126,27.09,78157.95,0.0,0.35031,0.00018,28.78475]
[1777656421244,27.09,78158.24,0.0,0.35035,0.00018,28.78616]
[1777656427101,27.09,78161.83,0.0,0.35097,0.00018,28.80607]
[1777656432112,27.09,78165.27,0.0,0.35157,0.00018,28.82512]
[1777656437172,27.08,78170.26,0.0,0.35244,0.00018,28.85265]
[1777656440070,27.08,78174.06,0.0,0.35311,0.00018,28.87369]
[1777656440111,27.08,78174.06,0.0,0.35311,0.00018,28.87369]
[1777656440397,27.08,78175.71,0.0,0.3534,0.00018,28.88276]
[1777656440447,27.08,78177.31,0.0,0.35368,0.00018,28.89154]
[1777656445842,27.08,78176.06,0.0,0.35345,0.00018,28.88434]
[1777656445944,27.08,78176.06,0.0,0.35345,0.00018,28.88434]
[1777656446521,27.08,78178.34,0.0,0.35385,0.00018,28.89685]
[1777656447831,27.08,78184.38,0.0,0.35492,0.00018,28.93021]
[1777656447896,27.08,78184.38,0.0,0.35492,0.00018,28.93021]
[1777656449977,27.08,78184.97,0.0,0.35503,0.00018,28.93364]
[1777656450177,27.08,78184.97,0.0,0.35503,0.00018,28.93364]
[1777656450210,27.08,78184.97,0.0,0.35503,0.00018,28.93364]
[1777656450031,27.08,78186.18,0.0,0.35525,0.00018,28.94037]
[1777656450394,27.08,78186.18,0.0,0.35525,0.00018,28.94037]
[1777656450418,27.08,78186.18,0.0,0.35525,0.00018,28.94037]
[1777656450552,27.08,78186.18,0.0,0.35525,0.00018,28.94037]
[1777656451076,27.08,78186.18,0.0,0.35525,0.00018,28.94037]
[1777656452578,27.09,78188.88,0.0,0.35572,0.00018,28.95211]
[1777656452603,27.09,78188.48,0.0,0.35565,0.00018,28.95001]
[1777656458001,27.09,78187.72,0.0,0.35553,0.00018,28.9462]
[1777656458662,27.09,78187.66,0.0,0.35552,0.00018,28.94596]
[1777656458671,27.09,78187.66,0.0,0.35552,0.00018,28.94596]
[1777656458758,27.09,78185.42,0.0,0.35513,0.00018,28.93379]
[1777656464363,27.09,78181.98,0.0,0.35454,0.00018,28.9154]
[1777656466781,27.09,78180.02,0.0,0.3542,0.00018,28.90482]
[1777656466878,27.09,78176.55,0.0,0.35358,0.00018,28.88557]
[1777656472600,27.09,78178.32,0.0,0.35387,0.00018,28.89471]
[1777656474825,27.09,78177.67,0.0,0.35375,0.00018,28.89101]
[1777656474860,27.09,78177.67,0.0,0.35375,0.00018,28.89101]
[1777656474901,27.09,78177.67,0.0,0.35375,0.00018,28.89101]
[1777656474925,27.09,78180.01,0.0,0.35416,0.00018,28.9038]
[1777656480398,27.08,78180.54,0.0,0.35424,0.00018,28.90623]
[1777656485968,27.08,78184.5,0.0,0.35494,0.00018,28.92805]
[1777656491336,27.09,78184.17,0.0,0.3549,0.00018,28.9267]
[1777656496527,27.08,78180.1,0.0,0.35416,0.00018,28.90373]
[1777656497200,27.08,78180.1,0.0,0.35416,0.00018,28.90373]
[1777656497301,27.08,78180.36,0.0,0.3542,0.00018,28.90493]
[1777656498765,27.08,78180.36,0.0,0.3542,0.00018,28.90493]
[1777656499219,27.08,78180.36,0.0,0.3542,0.00018,28.90493]
[1777656499792,27.08,78180.38,0.0,0.3542,0.00018,28.90503]
[1777656503278,27.08,78181.27,0.0,0.35437,0.00018,28.91013]
[1777656503305,27.08,78181.27,0.0,0.35437,0.00018,28.91023]
[1777656503820,27.08,78183.03,0.0,0.35468,0.00018,28.91999]
[1777656505226,27.08,78183.03,0.0,0.35468,0.00018,28.91999]
[1777656505909,27.08,78182.98,0.0,0.35468,0.00018,28.9198]
[1777656507340,27.09,78182.07,0.0,0.35452,0.00018,28.91498]
[1777656507848,27.09,78181.7,0.0,0.35446,0.00018,28.91304]
[1777656512883,27.09,78179.55,0.0,0.35407,0.00018,28.89801]
[1777656517919,27.09,78179.94,0.0,0.35415,0.00018,28.90061]
[1777656522954,27.09,78180.26,0.0,0.35422,0.00018,28.90281]
[1777656527990,27.09,78184.07,0.0,0.35491,0.00018,28.92413]
[1777656533025,27.1,78187.37,0.0,0.3555,0.00018,28.94252]
[1777656538060,27.1,78189.92,0.0,0.35597,0.00018,28.95676]
[1777656543095,27.1,78191.1,0.0,0.35619,0.00018,28.96352]
[1777656548136,27.1,78193.25,0.0,0.35658,0.00018,28.97555]
[1777656553171,27.11,78194.87,0.0,0.35688,0.00018,28.98469]
[1777656558206,27.11,78200.06,0.0,0.35781,0.00018,29.01306]
[1777656559810,27.11,78200.03,0.0,0.35781,0.00018,29.01296]
[1777656559835,27.11,78200.03,0.0,0.35781,0.00018,29.01296]
[1777656559920,27.11,78200.03,0.0,0.35781,0.00018,29.01296]
[1777656559952,27.11,78200.03,0.0,0.35781,0.00018,29.01296]
[1777656560220,27.11,78200.3,0.0,0.35786,0.00018,29.01447]
[1777656561277,27.11,78200.3,0.0,0.35786,0.00018,29.01447]
[1777656561338,27.11,78200.3,0.0,0.35786,0.00018,29.01447]
[1777656561338,27.11,78190.61,0.0,0.35615,0.00018,28.96215]
[1777656561495,27.11,78190.61,0.0,0.35615,0.00018,28.96215]
[1777656561569,27.11,78190.61,0.0,0.35615,0.00018,28.96215]
[1777656562239,27.11,78190.61,0.0,0.35615,0.00018,28.96215]
[1777656562246,27.11,78190.61,0.0,0.35615,0.00018,28.96215]
[1777656563055,27.11,78184.54,0.0,0.35507,0.00018,28.92903]
[1777656563132,27.11,78184.54,0.0,0.35507,0.00018,28.92903]
[1777656564251,27.11,78176.04,0.0,0.35356,0.00018,28.88208]
[1777656564356,27.11,78176.04,0.0,0.35356,0.00018,28.88208]
[1777656565255,27.11,78171.28,0.0,0.35272,0.00018,28.85566]
[1777656568360,27.11,78168.09,0.0,0.35215,0.00018,28.8378]
[1777656569288,27.11,78167.77,0.0,0.3521,0.00018,28.83598]
[1777656574317,27.11,78166.75,0.0,0.3519,0.00018,28.8269]
[1777656579359,27.1,78165.53,0.0,0.35167,0.00018,28.81986]
[1777656580342,27.1,78165.53,0.0,0.35167,0.00018,28.81986]
[1777656580569,27.1,78166.45,0.0,0.35183,0.00018,28.82494]
[1777656581367,27.1,78166.45,0.0,0.35183,0.00018,28.82494]
[1777656587220,27.1,78175.53,0.0,0.35342,0.00018,28.87499]
[1777656592293,27.1,78178.27,0.0,0.35389,0.00018,28.88975]
[1777656592323,27.1,78178.27,0.0,0.35389,0.00018,28.88975]
[1777656592343,27.1,78178.27,0.0,0.35389,0.00018,28.88975]
[1777656592390,27.1,78177.64,0.0,0.35378,0.00018,28.88608]
[1777656592470,27.1,78177.64,0.0,0.35378,0.00018,28.88608]
[1777656592510,27.1,78177.64,0.0,0.35378,0.00018,28.88608]
[1777656592516,27.1,78177.64,0.0,0.35378,0.00018,28.88608]
[1777656593846,27.1,78179.29,0.0,0.35407,0.00018,28.89518]
[1777656593880,27.1,78179.29,0.0,0.35407,0.00018,28.89518]
[1777656593948,27.1,78187.84,0.0,0.35558,0.00018,28.94218]
[1777656594774,27.1,78187.84,0.0,0.35558,0.00018,28.94218]
[1777656594875,27.1,78196.4,0.0,0.3571,0.00018,28.98879]
[1777656595688,27.1,78196.4,0.0,0.3571,0.00018,28.98879]
[1777656595819,27.1,78196.4,0.0,0.3571,0.00018,28.98879]
[1777656595869,27.1,78196.4,0.0,0.3571,0.00018,28.98879]
[1777656595896,27.1,78196.4,0.0,0.3571,0.00018,28.98879]
[1777656596571,27.1,78202.76,0.0,0.35823,0.00018,29.02315]
[1777656596629,27.1,78202.76,0.0,0.35823,0.00018,29.02315]
[1777656596764,27.1,78202.76,0.0,0.35823,0.00018,29.02315]
[1777656596804,27.1,78202.76,0.0,0.35823,0.00018,29.02315]
[1777656596818,27.1,78202.76,0.0,0.35823,0.00018,29.02315]
[1777656598432,27.1,78211.71,0.0,0.35982,0.00018,29.07107]
[1777656598456,27.1,78211.71,0.0,0.35982,0.00018,29.07107]
[1777656598845,27.1,78211.71,0.0,0.35982,0.00018,29.07107]
[1777656599289,27.1,78217.26,0.0,0.36081,0.00018,29.10053]
[1777656600877,27.1,78217.26,0.0,0.3608,0.00018,29.10051]
[1777656601408,27.1,78218.29,0.0,0.36099,0.00018,29.10589]
[1777656601677,27.1,78218.29,0.0,0.36099,0.00018,29.10589]
[1777656601858,27.1,78218.29,0.0,0.36099,0.00018,29.10589]
[1777656602895,27.1,78221.04,0.0,0.36147,0.00018,29.12041]
[1777656603378,27.1,78221.89,0.0,0.36162,0.00018,29.12485]
[1777656608989,27.1,78226.76,0.0,0.36248,0.00018,29.15018]
[1777656609015,27.1,78226.76,0.0,0.36248,0.00018,29.15018]
[1777656609164,27.1,78223.72,0.0,0.36194,0.00018,29.1341]
[1777656610043,27.1,78223.72,0.0,0.36194,0.00018,29.1341]
[1777656610255,27.1,78223.72,0.0,0.36194,0.00018,29.1341]
[1777656610291,27.1,78223.72,0.0,0.36194,0.00018,29.1341]
[1777656610328,27.1,78223.78,0.0,0.36194,0.00018,29.13437]
[1777656611025,27.1,78223.78,0.0,0.36194,0.00018,29.13437]
[1777656614431,27.09,78215.26,0.0,0.36043,0.00018,29.08923]
[1777656620813,27.09,78218.73,0.0,0.36104,0.00018,29.10753]
[1777656625451,27.09,78219.85,0.0,0.36124,0.00018,29.11341]
[1777656627468,27.09,78220.85,0.0,0.36141,0.00018,29.11868]
[1777656632518,27.09,78222.71,0.0,0.36173,0.00018,29.12531]
[1777656633400,27.09,78222.71,0.0,0.36173,0.00018,29.12531]
[1777656633440,27.09,78222.71,0.0,0.36173,0.00018,29.12531]
[1777656632832,27.09,78213.86,0.0,0.36016,0.00018,29.07849]
[1777656634374,27.09,78213.86,0.0,0.36016,0.00018,29.07849]
[1777656634413,27.09,78213.86,0.0,0.36016,0.00018,29.07849]
[1777656635501,27.09,78209.79,0.0,0.35944,0.00018,29.05689]
[1777656635519,27.09,78209.79,0.0,0.35944,0.00018,29.05689]
[1777656635661,27.09,78209.79,0.0,0.35944,0.00018,29.05689]
[1777656635694,27.09,78209.79,0.0,0.35944,0.00018,29.05689]
[1777656635751,27.09,78209.14,0.0,0.35932,0.00018,29.05346]
[1777656637472,27.1,78202.51,0.0,0.35815,0.00018,29.01798]
[1777656637765,27.1,78202.51,0.0,0.35815,0.00018,29.01805]
[1777656641670,27.09,78197.42,0.0,0.35724,0.00018,28.99043]
[1777656641698,27.09,78197.42,0.0,0.35724,0.00018,28.99043]
[1777656643565,27.09,78192.86,0.0,0.35644,0.00018,28.96571]
[1777656643659,27.09,78192.86,0.0,0.35643,0.00018,28.9656]
[1777656648842,27.09,78189.64,0.0,0.35584,0.00018,28.94756]
[1777656651680,27.09,78188.2,0.0,0.35558,0.00018,28.93951]
[1777656652259,27.09,78187.55,0.0,0.35546,0.00018,28.93586]
[1777656657906,27.08,78186.53,0.0,0.35526,0.00018,28.92965]
[1777656663406,27.08,78182.87,0.0,0.3546,0.00018,28.90917]
[1777656664954,27.08,78173.01,0.0,0.35285,0.00018,28.8545]
[1777656669988,27.08,78178.05,0.0,0.35373,0.00018,28.88205]
[1777656675482,27.08,78178.73,0.0,0.35384,0.00018,28.88546]
[1777656679556,27.07,78173.46,0.0,0.35289,0.00018,28.85584]
[1777656679584,27.07,78173.46,0.0,0.35289,0.00018,28.85584]
[1777656681104,27.07,78173.46,0.0,0.35289,0.00018,28.85577]
[1777656681129,27.07,78173.46,0.0,0.35289,0.00018,28.85577]
[1777656687108,27.07,78170.99,0.0,0.35243,0.00018,28.84157]
[1777656691675,27.07,78169.55,0.0,0.35216,0.00018,28.83007]
[1777656691681,27.07,78169.55,0.0,0.35216,0.00018,28.83007]
[1777656691733,27.07,78169.55,0.0,0.35216,0.00018,28.83007]
[1777656691753,27.07,78169.55,0.0,0.35216,0.00018,28.83007]
[1777656692143,27.07,78169.21,0.0,0.35209,0.00018,28.82811]
[1777656693364,27.07,78157.98,0.0,0.35011,0.00018,28.7651]
[1777656696302,27.07,78157.44,0.0,0.35001,0.00018,28.76196]
[1777656696332,27.07,78157.44,0.0,0.35001,0.00018,28.76196]
[1777656697761,27.07,78158.64,0.0,0.35022,0.00018,28.76863]
[1777656697770,27.07,78158.64,0.0,0.35022,0.00018,28.76863]
[1777656698184,27.07,78158.63,0.0,0.35022,0.00018,28.76852]
[1777656700051,27.07,78161.23,0.0,0.35067,0.00018,28.7831]
[1777656700081,27.07,78161.23,0.0,0.35067,0.00018,28.7831]
[1777656701828,27.07,78162.03,0.0,0.35081,0.00018,28.78751]
[1777656702212,27.07,78164.63,0.0,0.35127,0.00018,28.80205]
[1777656707248,27.06,78167.27,0.0,0.35173,0.00018,28.81661]
[1777656712388,27.06,78168.37,0.0,0.35192,0.00018,28.82258]
[1777656717796,27.06,78169.08,0.0,0.35203,0.00018,28.82629]
[1777656723363,27.06,78169.49,0.0,0.3521,0.00018,28.82837]
[1777656728399,27.06,78171.45,0.0,0.35244,0.00018,28.8391]
[1777656733430,27.06,78173.91,0.0,0.35287,0.00018,28.85254]
[1777656736225,27.06,78177.83,0.0,0.35356,0.00018,28.87414]
[1777656736253,27.06,78177.83,0.0,0.35356,0.00018,28.87414]
[1777656736352,27.06,78177.83,0.0,0.35356,0.00018,28.87414]
[1777656736456,27.06,78177.2,0.0,0.35344,0.00018,28.87058]
[1777656741487,27.05,78179.14,0.0,0.35377,0.00018,28.88093]
[1777656746522,27.05,78177.89,0.0,0.35353,0.00018,28.87347]
[1777656751558,27.05,78173.18,0.0,0.35267,0.00018,28.84374]
[1777656756592,27.05,78170.9,0.0,0.35226,0.00018,28.8307]
[1777656757975,27.05,78170.9,0.0,0.35226,0.00018,28.8307]
[1777656758148,27.05,78170.9,0.0,0.35226,0.00018,28.8307]
[1777656758177,27.05,78170.9,0.0,0.35226,0.00018,28.8307]
[1777656758191,27.05,78170.9,0.0,0.35226,0.00018,28.8307]
[1777656758249,27.05,78170.84,0.0,0.35224,0.00018,28.83029]
[1777656762754,27.04,78172.55,0.0,0.35253,0.00018,28.83952]
[1777656762829,27.04,78172.55,0.0,0.35253,0.00018,28.83952]
[1777656762889,27.04,78170.57,0.0,0.35218,0.00018,28.82841]
[1777656768677,27.04,78166.37,0.0,0.35143,0.00018,28.80467]
[1777656773713,27.04,78168.15,0.0,0.35174,0.00018,28.8144]
[1777656778837,27.04,78169.26,0.0,0.35193,0.00018,28.82041]
[1777656779147,27.04,78169.26,0.0,0.35193,0.00018,28.82041]
[1777656779200,27.04,78169.26,0.0,0.35193,0.00018,28.82041]
[1777656781130,27.04,78178.09,0.0,0.35348,0.00018,28.86932]
[1777656781508,27.04,78178.31,0.0,0.35352,0.00018,28.87054]
[1777656786803,27.04,78175.2,0.0,0.35296,0.00018,28.85284]
[1777656791838,27.03,78172.08,0.0,0.35239,0.00018,28.83515]
[1777656797573,27.03,78172.46,0.0,0.35245,0.00018,28.83703]
[1777656797881,27.03,78180.59,0.0,0.35389,0.00018,28.8822]
[1777656799387,27.03,78180.59,0.0,0.35389,0.00018,28.8822]
[1777656799435,27.03,78181.34,0.0,0.35403,0.00018,28.88646]
[1777656801572,27.03,78181.34,0.0,0.35403,0.00018,28.88659]
[1777656801621,27.03,78181.34,0.0,0.35403,0.00018,28.88659]
[1777656801797,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656801917,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656801990,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656802037,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656802312,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656802366,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656802515,27.03,78182.99,0.0,0.35433,0.00018,28.89581]
[1777656802617,27.04,78191.04,0.0,0.35576,0.00018,28.9402]
[1777656802673,27.04,78191.04,0.0,0.35576,0.00018,28.9402]
[1777656802687,27.04,78191.04,0.0,0.35576,0.00018,28.9402]
[1777656802699,27.04,78191.04,0.0,0.35576,0.00018,28.9402]
[1777656802708,27.04,78191.04,0.0,0.35576,0.00018,28.9402]
[1777656803340,27.04,78195.58,0.0,0.35657,0.00018,28.96496]
[1777656806401,27.04,78193.7,0.0,0.35624,0.00018,28.95487]
[1777656806432,27.04,78193.7,0.0,0.35624,0.00018,28.95487]
[1777656807081,27.04,78193.68,0.0,0.35624,0.00018,28.95484]
[1777656807125,27.04,78193.68,0.0,0.35624,0.00018,28.95484]
[1777656812252,27.04,78192.73,0.0,0.35607,0.00018,28.94692]
[1777656812324,27.04,78192.73,0.0,0.35607,0.00018,28.94692]
[1777656812365,27.04,78192.73,0.0,0.35607,0.00018,28.94692]
[1777656816383,27.04,78193.69,0.0,0.35625,0.00018,28.95237]
[1777656816418,27.04,78193.69,0.0,0.35625,0.00018,28.95237]
[1777656816624,27.04,78193.69,0.0,0.35625,0.00018,28.95237]
[1777656817015,27.04,78193.48,0.0,0.35622,0.00018,28.95138]
[1777656817672,27.04,78193.48,0.0,0.35622,0.00018,28.95138]
[1777656818021,27.04,78190.46,0.0,0.35569,0.00018,28.93498]
[1777656823229,27.05,78186.42,0.0,0.35499,0.00018,28.91328]
[1777656829098,27.05,78187.21,0.0,0.35515,0.00018,28.91845]
[1777656834134,27.05,78186.93,0.0,0.35512,0.00018,28.91748]
[1777656839169,27.06,78188.35,0.0,0.35539,0.00018,28.92578]
[1777656844639,27.06,78187.69,0.0,0.35529,0.00018,28.92261]
[1777656850573,27.06,78187.94,0.0,0.35536,0.00018,28.92463]
[1777656857452,27.07,78187.23,0.0,0.35526,0.00018,28.92152]
[1777656864344,27.08,78187.03,0.0,0.35525,0.00018,28.92125]
[1777656869379,27.08,78186.32,0.0,0.35515,0.00018,28.91787]
[1777656872802,27.08,78186.91,0.0,0.35525,0.00018,28.91819]
[1777656872869,27.08,78186.91,0.0,0.35525,0.00018,28.91819]
[1777656873409,27.08,78187.04,0.0,0.35527,0.00018,28.919]
[1777656874020,27.08,78187.04,0.0,0.35527,0.00018,28.919]
[1777656874038,27.08,78187.04,0.0,0.35527,0.00018,28.919]
[1777656874593,27.08,78187.04,0.0,0.35527,0.00018,28.919]
[1777656874694,27.08,78197.97,0.0,0.35721,0.00018,28.97862]
[1777656881379,27.08,78200.89,0.0,0.35774,0.00018,28.9946]
[1777656881518,27.08,78200.89,0.0,0.35774,0.00018,28.9946]
[1777656881553,27.08,78200.89,0.0,0.35774,0.00018,28.9946]
[1777656881612,27.08,78200.89,0.0,0.35774,0.00018,28.9946]
[1777656881700,27.08,78200.43,0.0,0.35766,0.00018,28.99223]
[1777656882207,27.08,78200.43,0.0,0.35766,0.00018,28.99223]
[1777656882575,27.08,78199.2,0.0,0.35744,0.00018,28.98559]
[1777656882777,27.08,78199.2,0.0,0.35744,0.00018,28.98559]
[1777656882802,27.08,78199.2,0.0,0.35744,0.00018,28.98559]
[1777656883411,27.08,78199.2,0.0,0.35744,0.00018,28.98559]
[1777656883459,27.08,78199.2,0.0,0.35744,0.00018,28.98559]
[1777656884098,27.08,78192.41,0.0,0.35624,0.00018,28.9488]
[1777656884111,27.08,78192.41,0.0,0.35624,0.00018,28.9488]
[1777656884114,27.08,78192.41,0.0,0.35624,0.00018,28.9488]
[1777656884579,27.08,78192.41,0.0,0.35624,0.00018,28.9488]
[1777656884589,27.08,78188.56,0.0,0.35556,0.00018,28.92784]
[1777656887506,27.08,78179.12,0.0,0.35388,0.00018,28.87582]
[1777656891672,27.08,78178.31,0.0,0.35373,0.00018,28.87106]
[1777656891763,27.08,78178.47,0.0,0.35375,0.00018,28.87185]
[1777656891830,27.08,78178.47,0.0,0.35375,0.00018,28.87185]
[1777656892541,27.08,78178.47,0.0,0.35375,0.00018,28.87176]
[1777656894557,27.08,78170.26,0.0,0.3523,0.00018,28.82609]
[1777656899692,27.08,78174.04,0.0,0.35295,0.00018,28.84673]
[1777656907758,27.07,78169.15,0.0,0.35207,0.00018,28.819]
[1777656910736,27.07,78177.45,0.0,0.35353,0.00018,28.86482]
[1777656915843,27.07,78177.49,0.0,0.35352,0.00018,28.86457]
[1777656921746,27.07,78177.32,0.0,0.35347,0.00018,28.86306]
[1777656925251,27.06,78178.92,0.0,0.35374,0.00018,28.87172]
[1777656925263,27.06,78178.92,0.0,0.35374,0.00018,28.87172]
[1777656925279,27.06,78178.92,0.0,0.35374,0.00018,28.87172]
[1777656925519,27.06,78174.36,0.0,0.35293,0.00018,28.84638]
[1777656927054,27.06,78174.36,0.0,0.35293,0.00018,28.84629]
[1777656927283,27.06,78174.36,0.0,0.35293,0.00018,28.84629]
[1777656927382,27.06,78174.36,0.0,0.35293,0.00018,28.84629]
[1777656933469,27.06,78169.17,0.0,0.35199,0.00018,28.8138]
[1777656934781,27.06,78174.94,0.0,0.353,0.00018,28.84574]
[1777656934891,27.06,78174.94,0.0,0.353,0.00018,28.84574]
[1777656935022,27.06,78174.94,0.0,0.353,0.00018,28.84574]
[1777656935194,27.06,78174.94,0.0,0.353,0.00018,28.84574]
[1777656935511,27.06,78174.94,0.0,0.353,0.00018,28.84574]
[1777656935745,27.06,78175.52,0.0,0.3531,0.00018,28.84879]
[1777656936178,27.06,78186.38,0.0,0.35502,0.00018,28.90869]
[1777656941310,27.06,78186.73,0.0,0.35507,0.00018,28.91012]
[1777656942200,27.05,78186.87,0.0,0.35508,0.00018,28.91064]
[1777656942251,27.05,78186.87,0.0,0.35508,0.00018,28.91064]
[1777656942292,27.05,78187.98,0.0,0.35528,0.00018,28.91672]
[1777656947935,27.06,78191.81,0.0,0.35597,0.00018,28.93812]
[1777656952971,27.06,78192.7,0.0,0.35615,0.00018,28.94339]
[1777656956115,27.06,78195.15,0.0,0.35659,0.00018,28.95689]
[1777656956126,27.06,78195.15,0.0,0.35659,0.00018,28.95689]
[1777656956160,27.06,78195.15,0.0,0.35659,0.00018,28.95689]
[1777656956351,27.06,78195.15,0.0,0.35659,0.00018,28.95689]
[1777656956400,27.06,78195.15,0.0,0.35659,0.00018,28.95689]
[1777656956451,27.06,78198.92,0.0,0.35726,0.00018,28.97741]
[1777656957827,27.06,78202.52,0.0,0.3579,0.00018,28.99693]
[1777656958626,27.06,78201.28,0.0,0.35768,0.00018,28.99028]
[1777656961264,27.06,78209.19,0.0,0.35909,0.00018,29.0329]
[1777656961469,27.06,78209.19,0.0,0.35909,0.00018,29.0329]
[1777656961892,27.06,78207.47,0.0,0.35878,0.00018,29.0237]
[1777656962033,27.06,78207.47,0.0,0.35878,0.00018,29.02372]
[1777656962875,27.06,78207.47,0.0,0.35878,0.00018,29.02372]
[1777656963001,27.06,78207.47,0.0,0.35878,0.00018,29.02372]
[1777656963034,27.06,78207.47,0.0,0.35878,0.00018,29.02372]
[1777656963051,27.06,78207.47,0.0,0.35878,0.00018,29.02372]
[1777656963153,27.06,78220.56,0.0,0.36111,0.00018,29.09346]
[1777656964493,27.06,78220.56,0.0,0.36111,0.00018,29.09346]
[1777656970089,27.06,78226.52,0.0,0.36217,0.00018,29.12464]
[1777656975123,27.06,78230.52,0.0,0.36287,0.00018,29.14537]
[1777656978271,27.06,78225.57,0.0,0.36198,0.00018,29.11927]
[1777656984251,27.06,78232.64,0.0,0.36323,0.00018,29.15605]
[1777656989280,27.05,78231.43,0.0,0.36301,0.00018,29.1494]
[1777656994316,27.05,78231.25,0.0,0.36295,0.00018,29.14497]
[1777656997932,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998108,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998129,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998347,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998465,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998532,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998719,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998782,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998843,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998875,27.05,78230.35,0.0,0.36278,0.00018,29.14007]
[1777656998819,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656998908,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656999014,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656999077,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656999128,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656999280,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656999427,27.05,78243.34,0.0,0.3651,0.00018,29.2076]
[1777656999473,27.05,78258.33,0.0,0.36778,0.00018,29.28428]
[1777657000848,27.05,78262.69,0.0,0.36856,0.00018,29.30622]
[1777657004551,27.05,78266.68,0.0,0.36926,0.00018,29.32608]
[1777657004626,27.05,78266.68,0.0,0.36926,0.00018,29.32608]
[1777657004770,27.05,78264.95,0.0,0.36895,0.00018,29.31731]
[1777657005376,27.05,78264.95,0.0,0.36895,0.00018,29.31731]
[1777657005971,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006009,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006525,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006536,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006579,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006617,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006639,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006668,27.05,78268.43,0.0,0.36957,0.00018,29.33477]
[1777657006740,27.05,78270.57,0.0,0.36996,0.00018,29.3455]
[1777657008085,27.05,78275.59,0.0,0.37086,0.00018,29.37057]
[1777657008095,27.05,78275.59,0.0,0.37086,0.00018,29.37057]
[1777657008437,27.05,78275.59,0.0,0.37086,0.00018,29.37055]
[1777657009522,27.05,78275.59,0.0,0.37086,0.00018,29.37055]
[1777657009780,27.04,78280.21,0.0,0.37169,0.00018,29.39347]
[1777657010619,27.04,78280.21,0.0,0.37169,0.00018,29.39347]
[1777657014764,27.04,78289.18,0.0,0.3733,0.00018,29.43748]
[1777657014853,27.04,78289.18,0.0,0.3733,0.00018,29.43748]
[1777657015493,27.04,78293.76,0.0,0.37411,0.00018,29.45972]
[1777657020723,27.04,78295.12,0.0,0.37435,0.00018,29.4661]
[1777657024784,27.04,78294.39,0.0,0.3742,0.00018,29.46217]
[1777657024848,27.04,78288.94,0.0,0.37322,0.00018,29.43548]
[1777657028889,27.04,78285.7,0.0,0.37263,0.00018,29.41938]
[1777657028899,27.04,78285.7,0.0,0.37263,0.00018,29.41938]
[1777657032449,27.03,78289.62,0.0,0.37333,0.00018,29.43851]
[1777657032478,27.03,78289.62,0.0,0.37333,0.00018,29.43851]
[1777657032527,27.03,78289.62,0.0,0.37333,0.00018,29.43851]
[1777657032714,27.03,78299.03,0.0,0.37502,0.00018,29.48432]
[1777657033732,27.03,78311.7,0.0,0.37731,0.00018,29.54516]
[1777657034502,27.03,78311.7,0.0,0.37731,0.00018,29.54516]
[1777657034772,27.03,78311.7,0.0,0.37731,0.00018,29.54516]
[1777657034839,27.03,78311.7,0.0,0.37731,0.00018,29.54516]
[1777657034869,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657034998,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657035012,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657035099,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657035113,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657035588,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657035737,27.03,78315.99,0.0,0.37808,0.00018,29.56546]
[1777657035748,27.03,78325.37,0.0,0.37978,0.00018,29.60973]
[1777657036912,27.03,78325.37,0.0,0.37978,0.00018,29.60973]
[1777657036920,27.03,78327.94,0.0,0.38024,0.00018,29.62177]
[1777657037463,27.03,78327.94,0.0,0.38024,0.00018,29.62177]
[1777657037644,27.03,78327.94,0.0,0.38024,0.00018,29.62177]
[1777657037983,27.03,78327.94,0.0,0.38024,0.00018,29.62177]
[1777657038158,27.03,78327.94,0.0,0.38024,0.00018,29.62177]
[1777657038651,27.03,78327.78,0.0,0.38022,0.00018,29.62102]
[1777657040179,27.03,78326.92,0.0,0.38006,0.00018,29.61699]
[1777657040698,27.03,78326.92,0.0,0.38006,0.00018,29.61699]
[1777657040705,27.03,78324.65,0.0,0.37965,0.00018,29.60635]
[1777657041108,27.03,78324.65,0.0,0.37965,0.00018,29.60635]
[1777657042090,27.03,78324.65,0.0,0.37965,0.00018,29.60636]
[1777657042867,27.03,78324.65,0.0,0.37965,0.00018,29.60636]
[1777657042876,27.03,78316.43,0.0,0.37816,0.00018,29.56761]
[1777657043335,27.03,78316.43,0.0,0.37816,0.00018,29.56761]
[1777657043685,27.03,78316.55,0.0,0.37818,0.00018,29.56818]
[1777657044113,27.03,78316.55,0.0,0.37818,0.00018,29.56818]
[1777657044692,27.03,78315.05,0.0,0.37791,0.00018,29.56108]
[1777657047347,27.03,78314.43,0.0,0.3778,0.00018,29.55817]
[1777657048648,27.03,78318.68,0.0,0.37857,0.00018,29.57838]
[1777657048736,27.03,78321.21,0.0,0.37903,0.00018,29.59034]
[1777657053238,27.03,78325.92,0.0,0.37987,0.00018,29.60935]
[1777657054948,27.03,78334.09,0.0,0.38135,0.00018,29.64742]
[1777657055124,27.03,78334.09,0.0,0.38135,0.00018,29.64742]
[1777657055161,27.03,78334.09,0.0,0.38135,0.00018,29.64742]
[1777657055770,27.03,78334.09,0.0,0.38135,0.00018,29.64741]
[1777657056038,27.03,78334.09,0.0,0.38135,0.00018,29.64741]
[1777657056776,27.03,78343.29,0.0,0.38302,0.00018,29.68978]
[1777657057866,27.03,78358.35,0.0,0.38576,0.00018,29.75815]
[1777657057985,27.03,78358.35,0.0,0.38576,0.00018,29.75815]
[1777657058160,27.03,78358.35,0.0,0.38576,0.00018,29.75815]
[1777657058566,27.03,78358.35,0.0,0.38576,0.00018,29.75815]
[1777657058755,27.03,78358.35,0.0,0.38576,0.00018,29.75815]
[1777657058879,27.04,78377.13,0.0,0.38918,0.00018,29.84142]
[1777657060879,27.04,78377.13,0.0,0.38919,0.00018,29.84148]
[1777657060893,27.04,78377.13,0.0,0.38919,0.00018,29.84148]
[1777657060924,27.04,78376.3,0.0,0.38904,0.00018,29.83787]
[1777657061525,27.04,78376.3,0.0,0.38904,0.00018,29.83787]
[1777657061827,27.04,78376.3,0.0,0.38904,0.00018,29.83787]
[1777657063218,27.04,78372.6,0.0,0.38836,0.00018,29.82165]
[1777657063450,27.04,78372.6,0.0,0.38836,0.00018,29.82165]
[1777657065116,27.04,78376.8,0.0,0.38913,0.00018,29.84013]
[1777657065245,27.04,78376.8,0.0,0.38913,0.00018,29.84013]
[1777657065859,27.04,78380.04,0.0,0.38972,0.00018,29.8543]
[1777657067875,27.04,78388.02,0.0,0.39118,0.00018,29.88887]
[1777657072906,27.04,78383.34,0.0,0.39033,0.00018,29.86872]
[1777657073677,27.04,78383.34,0.0,0.39033,0.00018,29.86872]
[1777657073911,27.04,78381.29,0.0,0.38996,0.00018,29.85986]
[1777657074971,27.04,78382.21,0.0,0.39012,0.00018,29.86388]
[1777657074999,27.04,78382.21,0.0,0.39012,0.00018,29.86388]
[1777657075039,27.04,78382.21,0.0,0.39012,0.00018,29.86388]
[1777657075111,27.04,78382.21,0.0,0.39012,0.00018,29.86388]
[1777657075440,27.04,78382.21,0.0,0.39012,0.00018,29.86388]
[1777657075926,27.04,78386.21,0.0,0.39085,0.00018,29.88119]
[1777657075974,27.04,78386.21,0.0,0.39085,0.00018,29.88119]
[1777657076933,27.04,78376.45,0.0,0.38908,0.00018,29.83884]
[1777657077702,27.04,78376.45,0.0,0.38908,0.00018,29.83884]
[1777657077940,27.04,78384.76,0.0,0.39059,0.00018,29.87502]
[1777657078739,27.04,78384.76,0.0,0.39059,0.00018,29.87502]
[1777657078858,27.04,78384.76,0.0,0.39059,0.00018,29.87502]
[1777657078947,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079193,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079525,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079564,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079638,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079734,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079741,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079786,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079825,27.04,78387.48,0.0,0.39109,0.00018,29.88678]
[1777657079956,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657079999,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080263,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080471,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080594,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080692,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080795,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080924,27.04,78389.38,0.0,0.39144,0.00018,29.89495]
[1777657080961,27.04,78397.79,0.0,0.39297,0.00018,29.93087]
[1777657081123,27.04,78397.79,0.0,0.39297,0.00018,29.93087]
[1777657081507,27.04,78397.79,0.0,0.39297,0.00018,29.93087]
[1777657081579,27.04,78397.79,0.0,0.39297,0.00018,29.93087]
[1777657081598,27.04,78397.79,0.0,0.39297,0.00018,29.93087]
[1777657081969,27.04,78415.12,0.0,0.39615,0.00018,30.00354]
[1777657082182,27.04,78415.12,0.0,0.39615,0.00018,30.00354]
[1777657082198,27.04,78415.12,0.0,0.39615,0.00018,30.00354]
[1777657082826,27.04,78415.12,0.0,0.39615,0.00018,30.00354]
[1777657082976,27.04,78422.26,0.0,0.39746,0.00018,30.03296]
[1777657083887,27.04,78422.26,0.0,0.39746,0.00018,30.03296]
[1777657083960,27.04,78422.26,0.0,0.39746,0.00018,30.03296]
[1777657083989,27.04,78422.72,0.0,0.39754,0.00018,30.03489]
[1777657084989,27.04,78415.13,0.0,0.39615,0.00018,30.00365]
[1777657085737,27.04,78415.13,0.0,0.39615,0.00018,30.00365]
[1777657085769,27.04,78415.13,0.0,0.39615,0.00018,30.00365]
[1777657085996,27.04,78408.47,0.0,0.39494,0.00018,29.97605]
[1777657086296,27.04,78408.47,0.0,0.39494,0.00018,29.97605]
[1777657086424,27.04,78408.47,0.0,0.39494,0.00018,29.97605]
[1777657087003,27.04,78418.43,0.0,0.39676,0.00018,30.0174]
[1777657092174,27.05,78420.33,0.0,0.39712,0.00018,30.02539]
[1777657096284,27.05,78419.5,0.0,0.39698,0.00018,30.02216]
[1777657096418,27.05,78419.5,0.0,0.39698,0.00018,30.02216]
[1777657096983,27.05,78419.5,0.0,0.39698,0.00018,30.02216]
[1777657096984,27.05,78417.75,0.0,0.39666,0.00018,30.01505]
[1777657097894,27.05,78417.75,0.0,0.39666,0.00018,30.01505]
[1777657098162,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098240,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098448,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098475,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098539,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098656,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098775,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098910,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098986,27.05,78424.57,0.0,0.39791,0.00018,30.04298]
[1777657098865,27.05,78432.77,0.0,0.39941,0.00018,30.07627]
[1777657099134,27.05,78432.77,0.0,0.39941,0.00018,30.07627]
[1777657099183,27.05,78432.77,0.0,0.39941,0.00018,30.07627]
[1777657099668,27.05,78432.77,0.0,0.39941,0.00018,30.07627]
[1777657099810,27.05,78432.77,0.0,0.39941,0.00018,30.07627]
[1777657099867,27.05,78432.77,0.0,0.39941,0.00018,30.07627]
[1777657100040,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100124,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100237,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100447,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100473,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100626,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100673,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100761,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100897,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100998,27.05,78452.65,0.0,0.40306,0.00018,30.15498]
[1777657100922,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101109,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101159,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101307,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101338,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101382,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101424,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101533,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101586,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101754,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101835,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101983,27.05,78463.49,0.0,0.40506,0.00018,30.19694]
[1777657101845,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102051,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102163,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102330,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102390,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102533,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102577,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102733,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102801,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102953,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657103001,27.05,78468.94,0.0,0.40606,0.00018,30.21771]
[1777657102998,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657103184,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657103361,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657103602,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657103618,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657103622,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657103633,27.05,78480.6,0.0,0.40821,0.00018,30.26156]
[1777657104883,27.05,78486.64,0.0,0.40933,0.00018,30.2839]
[1777657104917,27.05,78486.64,0.0,0.40933,0.00018,30.2839]
[1777657104962,27.05,78485.24,0.0,0.40905,0.00018,30.27839]
[1777657106122,27.05,78485.24,0.0,0.40905,0.00018,30.27839]
[1777657106134,27.05,78485.24,0.0,0.40905,0.00018,30.27839]
[1777657106963,27.05,78483.34,0.0,0.40869,0.00018,30.27127]
[1777657108950,27.04,78466.78,0.0,0.40563,0.00018,30.20885]
[1777657109172,27.04,78466.78,0.0,0.40563,0.00018,30.20885]
[1777657109211,27.04,78466.78,0.0,0.40563,0.00018,30.20885]
[1777657109633,27.04,78466.78,0.0,0.40563,0.00018,30.20885]
[1777657109646,27.04,78448.12,0.0,0.4022,0.00018,30.13662]
[1777657110619,27.04,78448.12,0.0,0.4022,0.00018,30.13662]
[1777657110637,27.04,78448.12,0.0,0.4022,0.00018,30.13662]
[1777657110659,27.04,78448.12,0.0,0.4022,0.00018,30.13662]
[1777657110749,27.04,78448.12,0.0,0.4022,0.00018,30.13662]
[1777657110865,27.04,78441.11,0.0,0.40091,0.00018,30.10897]
[1777657111259,27.04,78441.11,0.0,0.40091,0.00018,30.10897]
[1777657111302,27.04,78441.11,0.0,0.40091,0.00018,30.10897]
[1777657111807,27.04,78441.11,0.0,0.40091,0.00018,30.10897]
[1777657111841,27.04,78441.11,0.0,0.40091,0.00018,30.10897]
[1777657111853,27.04,78441.11,0.0,0.40091,0.00018,30.10897]
[1777657111942,27.04,78428.47,0.0,0.39859,0.00018,30.0552]
[1777657112704,27.04,78428.47,0.0,0.39859,0.00018,30.0552]
[1777657113463,27.04,78429.87,0.0,0.39885,0.00018,30.06102]
[1777657113494,27.04,78429.87,0.0,0.39885,0.00018,30.06102]
[1777657113594,27.04,78435.58,0.0,0.3999,0.00018,30.084]
[1777657117222,27.05,78445.62,0.0,0.40175,0.00018,30.12406]
[1777657122774,27.05,78445.53,0.0,0.40174,0.00018,30.12387]
[1777657122830,27.05,78445.53,0.0,0.40174,0.00018,30.12387]
[1777657122867,27.05,78445.53,0.0,0.40174,0.00018,30.12387]
[1777657123005,27.05,78443.51,0.0,0.40137,0.00018,30.11592]
[1777657123093,27.05,78443.51,0.0,0.40137,0.00018,30.11592]
[1777657123224,27.05,78443.51,0.0,0.40137,0.00018,30.11592]
[1777657123642,27.05,78424.09,0.0,0.39781,0.00018,30.03797]
[1777657124741,27.05,78415.9,0.0,0.39631,0.00018,30.00439]
[1777657125546,27.05,78415.9,0.0,0.39631,0.00018,30.00439]
[1777657125935,27.05,78415.9,0.0,0.39631,0.00018,30.00439]
[1777657125971,27.05,78415.9,0.0,0.39631,0.00018,30.00439]
[1777657126539,27.05,78416.03,0.0,0.39634,0.00018,30.00496]
[1777657126576,27.05,78416.03,0.0,0.39634,0.00018,30.00496]
[1777657127535,27.05,78414.49,0.0,0.39606,0.00018,29.99863]
[1777657132846,27.05,78418.44,0.0,0.39679,0.00018,30.0151]
[1777657135185,27.05,78415.9,0.0,0.39633,0.00018,30.00476]
[1777657137592,27.06,78415.52,0.0,0.39627,0.00018,30.00328]
[1777657137622,27.06,78415.52,0.0,0.39627,0.00018,30.00328]
[1777657137665,27.06,78415.52,0.0,0.39627,0.00018,30.00328]
[1777657137677,27.06,78415.52,0.0,0.39627,0.00018,30.00328]
[1777657137733,27.06,78415.52,0.0,0.39627,0.00018,30.00328]
[1777657137921,27.06,78415.52,0.0,0.39627,0.00018,30.00328]
[1777657138053,27.06,78417.84,0.0,0.3967,0.00018,30.01296]
[1777657138875,27.06,78417.84,0.0,0.3967,0.00018,30.01296]
[1777657139111,27.06,78423.94,0.0,0.39781,0.00018,30.03794]
[1777657139376,27.06,78423.94,0.0,0.39782,0.00018,30.038]
[1777657140745,27.06,78423.94,0.0,0.39782,0.00018,30.038]
[1777657140752,27.06,78423.94,0.0,0.39782,0.00018,30.038]
[1777657140799,27.06,78423.94,0.0,0.39782,0.00018,30.038]
[1777657140821,27.06,78423.94,0.0,0.39782,0.00018,30.038]
[1777657141054,27.06,78435.57,0.0,0.39995,0.00018,30.08501]
[1777657141924,27.06,78446.95,0.0,0.40204,0.00018,30.13018]
[1777657142977,27.06,78446.95,0.0,0.40204,0.00018,30.13018]
[1777657142991,27.06,78446.95,0.0,0.40204,0.00018,30.13018]
[1777657143001,27.06,78446.95,0.0,0.40204,0.00018,30.13018]
[1777657143026,27.06,78446.95,0.0,0.40204,0.00018,30.13018]
[1777657143042,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143211,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143235,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143485,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143510,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143689,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143718,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143894,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143928,27.06,78455.82,0.0,0.40367,0.00018,30.16488]
[1777657143995,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144109,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144137,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144151,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144319,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144349,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144556,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144589,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144595,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144651,27.06,78457.61,0.0,0.404,0.00018,30.1718]
[1777657144873,27.06,78458.63,0.0,0.40419,0.00018,30.17574]
[1777657146322,27.06,78459.06,0.0,0.40427,0.00018,30.17745]
[1777657146491,27.06,78459.06,0.0,0.40427,0.00018,30.17745]
[1777657146538,27.06,78459.06,0.0,0.40427,0.00018,30.17745]
[1777657146693,27.06,78459.06,0.0,0.40427,0.00018,30.17745]
[1777657146744,27.06,78459.06,0.0,0.40427,0.00018,30.17745]
[1777657146755,27.06,78459.06,0.0,0.40427,0.00018,30.17745]
[1777657146984,27.06,78462.75,0.0,0.40495,0.00018,30.19165]
[1777657149551,27.06,78451.77,0.0,0.40293,0.00018,30.14923]
[1777657155488,27.06,78455.54,0.0,0.40363,0.00018,30.16404]
[1777657158895,27.06,78457.06,0.0,0.40391,0.00018,30.16995]
[1777657158935,27.06,78457.06,0.0,0.40391,0.00018,30.16995]
[1777657159061,27.06,78473.68,0.0,0.40697,0.00018,30.23331]
[1777657159242,27.06,78473.68,0.0,0.40697,0.00018,30.23331]
[1777657159519,27.06,78472.57,0.0,0.40677,0.00018,30.22914]
[1777657164555,27.06,78468.75,0.0,0.40607,0.00018,30.21476]
[1777657166567,27.06,78461.26,0.0,0.40468,0.00018,30.18608]
[1777657171949,27.06,78457.92,0.0,0.40407,0.00018,30.17329]
[1777657174578,27.06,78450.83,0.0,0.40277,0.00018,30.14279]
[1777657179659,27.07,78463.58,0.0,0.40513,0.00018,30.19237]
[1777657184694,27.07,78464.45,0.0,0.40529,0.00018,30.19584]
[1777657189729,27.07,78462.76,0.0,0.40499,0.00018,30.18959]
[1777657193817,27.08,78468.13,0.0,0.40598,0.00018,30.2101]
[1777657193870,27.08,78468.13,0.0,0.40598,0.00018,30.2101]
[1777657193921,27.08,78468.13,0.0,0.40598,0.00018,30.2101]
[1777657193967,27.08,78470.45,0.0,0.40641,0.00018,30.21893]
[1777657199089,27.1,78475.2,0.0,0.40739,0.00018,30.2387]
[1777657202073,27.12,78477.91,0.0,0.40795,0.00018,30.24994]
[1777657203107,27.12,78477.34,0.0,0.40786,0.00018,30.24799]
[1777657204025,27.12,78477.34,0.0,0.40786,0.00018,30.24799]
[1777657204044,27.12,78477.34,0.0,0.40786,0.00018,30.24799]
[1777657204064,27.12,78477.34,0.0,0.40786,0.00018,30.24799]
[1777657204836,27.12,78478.11,0.0,0.408,0.00018,30.25085]
[1777657209869,27.13,78474.88,0.0,0.40743,0.00018,30.23932]
[1777657212203,27.13,78474.25,0.0,0.40733,0.00018,30.23713]
[1777657212234,27.13,78474.25,0.0,0.40733,0.00018,30.23713]
[1777657213121,27.13,78470.66,0.0,0.40667,0.00018,30.22367]
[1777657218148,27.14,78474.14,0.0,0.40732,0.00018,30.23706]
[1777657223179,27.14,78472.37,0.0,0.40702,0.00018,30.23083]
[1777657228190,27.15,78472.39,0.0,0.40704,0.00018,30.23123]
[1777657232461,27.15,78470.91,0.0,0.40678,0.00018,30.22299]
[1777657232468,27.15,78470.91,0.0,0.40678,0.00018,30.22299]
[1777657232551,27.15,78470.91,0.0,0.40678,0.00018,30.22299]
[1777657232564,27.15,78470.91,0.0,0.40678,0.00018,30.22299]
[1777657233071,27.15,78484.74,0.0,0.40932,0.00018,30.27431]
[1777657233620,27.15,78484.74,0.0,0.40932,0.00018,30.27431]
[1777657233659,27.15,78484.74,0.0,0.40932,0.00018,30.27431]
[1777657234662,27.16,78487.42,0.0,0.40982,0.00018,30.28426]
[1777657235051,27.16,78487.42,0.0,0.40982,0.00018,30.28426]
[1777657239091,27.16,78478.14,0.0,0.40813,0.00018,30.25035]
[1777657241093,27.16,78470.93,0.0,0.40681,0.00018,30.22351]
[1777657243109,27.16,78479.65,0.0,0.40841,0.00018,30.25606]
[1777657247244,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657247571,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657247604,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657247740,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657247768,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657248027,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657248073,27.17,78475.88,0.0,0.40774,0.00018,30.24236]
[1777657248141,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248285,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248338,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248493,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248551,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248845,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248928,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657248967,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657249004,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657249030,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657249119,27.17,78476.56,0.0,0.40786,0.00018,30.24489]
[1777657249150,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249180,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249336,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249374,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249394,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249421,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249537,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249570,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657249723,27.17,78489.92,0.0,0.41032,0.00018,30.29402]
[1777657250157,27.17,78505.37,0.0,0.41316,0.00018,30.34942]
[1777657251104,27.17,78505.37,0.0,0.41316,0.00018,30.34942]
[1777657251157,27.17,78505.37,0.0,0.41316,0.00018,30.34942]
[1777657251164,27.17,78514.27,0.0,0.4148,0.00018,30.3806]
[1777657252171,27.17,78517.91,0.0,0.41547,0.00018,30.39328]
[1777657257206,27.17,78514.91,0.0,0.41494,0.00018,30.38324]
[1777657262242,27.18,78515.07,0.0,0.41499,0.00018,30.38411]
[1777657267359,27.19,78516.65,0.0,0.4153,0.00018,30.38987]
[1777657268022,27.19,78501.58,0.0,0.41253,0.00018,30.33708]
[1777657273318,27.19,78506.33,0.0,0.41341,0.00018,30.35405]
[1777657279123,27.19,78508.99,0.0,0.41392,0.00018,30.36366]
[1777657284665,27.2,78509.25,0.0,0.41398,0.00018,30.3649]
[1777657284784,27.2,78492.45,0.0,0.4109,0.00018,30.30529]
[1777657285882,27.2,78492.45,0.0,0.4109,0.00018,30.30529]
[1777657285933,27.2,78492.45,0.0,0.4109,0.00018,30.30529]
[1777657285939,27.2,78487.66,0.0,0.41003,0.00018,30.28799]
[1777657287768,27.2,78483.94,0.0,0.40935,0.00018,30.27447]
[1777657287959,27.2,78482.5,0.0,0.40909,0.00018,30.26925]
[1777657293190,27.21,78477.51,0.0,0.40817,0.00018,30.24796]
[1777657293218,27.21,78477.51,0.0,0.40817,0.00018,30.24796]
[1777657293896,27.21,78470.8,0.0,0.40695,0.00018,30.22305]
[1777657294030,27.21,78470.8,0.0,0.40695,0.00018,30.22305]
[1777657294066,27.21,78470.8,0.0,0.40695,0.00018,30.22305]
[1777657294081,27.21,78469.42,0.0,0.4067,0.00018,30.21794]
[1777657295933,27.21,78465.81,0.0,0.40604,0.00018,30.20434]
[1777657296211,27.21,78465.54,0.0,0.40599,0.00018,30.20333]
[1777657301520,27.21,78460.88,0.0,0.40514,0.00018,30.18571]
[1777657306555,27.21,78459.63,0.0,0.40491,0.00018,30.18103]
[1777657308234,27.21,78451.54,0.0,0.40344,0.00018,30.15003]
[1777657313224,27.21,78454.62,0.0,0.404,0.00018,30.16199]
[1777657313247,27.21,78454.62,0.0,0.404,0.00018,30.16199]
[1777657313310,27.21,78458.19,0.0,0.40466,0.00018,30.17567]
[1777657314243,27.21,78459.98,0.0,0.40499,0.00018,30.18256]
[1777657318223,27.21,78464.8,0.0,0.40587,0.00018,30.20087]
[1777657318233,27.21,78464.8,0.0,0.40587,0.00018,30.20087]
[1777657318240,27.21,78464.8,0.0,0.40587,0.00018,30.20087]
[1777657319881,27.21,78462.87,0.0,0.40552,0.00018,30.19359]
[1777657319922,27.21,78462.87,0.0,0.40552,0.00018,30.19359]
[1777657320251,27.21,78462.87,0.0,0.40552,0.00018,30.19359]
[1777657320262,27.21,78462.87,0.0,0.40552,0.00018,30.19359]
[1777657320258,27.21,78459.41,0.0,0.40488,0.00018,30.18042]
[1777657320801,27.21,78459.51,0.0,0.4049,0.00018,30.1808]
[1777657323095,27.21,78459.51,0.0,0.4049,0.00018,30.18078]
[1777657323113,27.21,78459.51,0.0,0.4049,0.00018,30.18078]
[1777657324311,27.21,78457.74,0.0,0.40458,0.00018,30.174]
[1777657326351,27.21,78450.66,0.0,0.40328,0.00018,30.14677]
[1777657326365,27.21,78450.66,0.0,0.40328,0.00018,30.14677]
[1777657326699,27.21,78450.66,0.0,0.40328,0.00018,30.14677]
[1777657326707,27.21,78450.66,0.0,0.40328,0.00018,30.14677]
[1777657326800,27.21,78450.19,0.0,0.4032,0.00018,30.14495]
[1777657332737,27.21,78448.43,0.0,0.40288,0.00018,30.13823]
[1777657337775,27.21,78443.65,0.0,0.40201,0.00018,30.11968]
[1777657342808,27.21,78440.93,0.0,0.40152,0.00018,30.10911]
[1777657348193,27.22,78440.37,0.0,0.40142,0.00018,30.10698]
[1777657350772,27.22,78437.96,0.0,0.40098,0.00018,30.09755]
[1777657350786,27.22,78437.96,0.0,0.40098,0.00018,30.09755]
[1777657351249,27.22,78432.68,0.0,0.40002,0.00018,30.0736]
[1777657355221,27.22,78424.86,0.0,0.39859,0.00018,30.04235]
[1777657356214,27.22,78424.86,0.0,0.39859,0.00018,30.04235]
[1777657356218,27.22,78424.86,0.0,0.39859,0.00018,30.04235]
[1777657356275,27.22,78424.86,0.0,0.39859,0.00018,30.04235]
[1777657356285,27.22,78421.55,0.0,0.39799,0.00018,30.02897]
[1777657356817,27.22,78421.55,0.0,0.39799,0.00018,30.02897]
[1777657357047,27.22,78421.55,0.0,0.39799,0.00018,30.02897]
[1777657357122,27.22,78418.28,0.0,0.39739,0.00018,30.0157]
[1777657357789,27.22,78418.28,0.0,0.39739,0.00018,30.0157]
[1777657357834,27.22,78418.28,0.0,0.39739,0.00018,30.0157]
[1777657358135,27.22,78418.28,0.0,0.39739,0.00018,30.0157]
[1777657358165,27.22,78418.28,0.0,0.39739,0.00018,30.0157]
[1777657361201,27.22,78424.19,0.0,0.39847,0.00018,30.03962]
[1777657361230,27.22,78424.19,0.0,0.39847,0.00018,30.03962]
[1777657361233,27.22,78424.19,0.0,0.39847,0.00018,30.03962]
[1777657361293,27.22,78424.19,0.0,0.39847,0.00018,30.03962]
[1777657361960,27.22,78424.05,0.0,0.39844,0.00018,30.03903]
[1777657362040,27.22,78429.21,0.0,0.39938,0.00018,30.05976]
[1777657367328,27.22,78424.21,0.0,0.39847,0.00018,30.03959]
[1777657367375,27.22,78424.21,0.0,0.39847,0.00018,30.03959]
[1777657367986,27.22,78424.02,0.0,0.39843,0.00018,30.03881]
[1777657368747,27.22,78424.02,0.0,0.39843,0.00018,30.03881]
[1777657368992,27.22,78424.02,0.0,0.39843,0.00018,30.03881]
[1777657371341,27.22,78419.63,0.0,0.39763,0.00018,30.02103]
[1777657373032,27.22,78419.57,0.0,0.39762,0.00018,30.02078]
[1777657378107,27.22,78421.04,0.0,0.39789,0.00018,30.02669]
[1777657379247,27.22,78421.04,0.0,0.39789,0.00018,30.02669]
[1777657381153,27.22,78420.61,0.0,0.39781,0.00018,30.02493]
[1777657382983,27.21,78416.48,0.0,0.39705,0.00018,30.00812]
[1777657386153,27.22,78417.7,0.0,0.39728,0.00018,30.0131]
[1777657386834,27.22,78415.32,0.0,0.39684,0.00018,30.00339]
[1777657390269,27.22,78412.66,0.0,0.39636,0.00018,29.9925]
[1777657390298,27.22,78412.66,0.0,0.39636,0.00018,29.9925]
[1777657390405,27.22,78414.3,0.0,0.39666,0.00018,29.99924]
[1777657390454,27.22,78414.3,0.0,0.39666,0.00018,29.99924]
[1777657393167,27.22,78427.64,0.0,0.39909,0.00018,30.0533]
[1777657396189,27.21,78419.42,0.0,0.39759,0.00018,30.02006]
[1777657398262,27.21,78410.24,0.0,0.39592,0.00018,29.98253]
[1777657398387,27.21,78410.24,0.0,0.39592,0.00018,29.98253]
[1777657398428,27.21,78410.24,0.0,0.39592,0.00018,29.98253]
[1777657399404,27.21,78410.24,0.0,0.39592,0.00018,29.98253]
[1777657400216,27.22,78409.27,0.0,0.39574,0.00018,29.97855]
[1777657405251,27.22,78414.64,0.0,0.39672,0.00018,30.00068]
[1777657410288,27.22,78415.83,0.0,0.39694,0.00018,30.00559]
[1777657415323,27.22,78417.6,0.0,0.39726,0.00018,30.00973]
[1777657420358,27.22,78419.83,0.0,0.39766,0.00018,30.01886]
[1777657425253,27.22,78427.9,0.0,0.39913,0.00018,30.05141]
[1777657430956,27.22,78427.72,0.0,0.3991,0.00018,30.05064]
[1777657436830,27.22,78430.41,0.0,0.39958,0.00018,30.06131]
[1777657442517,27.21,78426.92,0.0,0.39894,0.00018,30.04723]
[1777657447998,27.21,78424.64,0.0,0.39852,0.00018,30.03799]
[1777657453096,27.21,78419.11,0.0,0.39752,0.00018,30.01557]
[1777657456345,27.21,78417.67,0.0,0.39725,0.00018,30.00972]
[1777657456408,27.21,78416.46,0.0,0.39703,0.00018,30.00479]
[1777657457391,27.21,78414.79,0.0,0.39673,0.00018,29.99798]
[1777657458350,27.21,78414.79,0.0,0.39673,0.00018,29.99798]
[1777657458504,27.21,78412.45,0.0,0.3963,0.00018,29.98839]
[1777657459498,27.21,78410.21,0.0,0.3959,0.00018,29.97918]
[1777657459528,27.21,78410.21,0.0,0.3959,0.00018,29.97918]
[1777657460312,27.21,78402.25,0.0,0.39445,0.00018,29.94626]
[1777657460411,27.21,78402.25,0.0,0.39445,0.00018,29.94626]
[1777657460749,27.21,78399.11,0.0,0.39388,0.00018,29.93314]
[1777657467068,27.22,78401.83,0.0,0.39439,0.00018,29.94472]
[1777657472405,27.22,78400.01,0.0,0.39406,0.00018,29.93731]
[1777657474621,27.22,78400.35,0.0,0.39412,0.00018,29.93572]
[1777657474736,27.22,78400.34,0.0,0.39412,0.00018,29.93572]
[1777657480531,27.22,78400.88,0.0,0.39422,0.00018,29.9381]
[1777657485812,27.22,78403.83,0.0,0.39477,0.00018,29.95057]
[1777657491050,27.23,78404.47,0.0,0.39489,0.00018,29.95332]
[1777657496491,27.23,78410.32,0.0,0.39596,0.00018,29.97757]
[1777657500366,27.23,78410.86,0.0,0.39606,0.00018,29.97983]
[1777657500438,27.23,78410.86,0.0,0.39606,0.00018,29.97983]
[1777657501036,27.23,78411.86,0.0,0.39624,0.00018,29.98396]
[1777657506959,27.23,78412.21,0.0,0.3963,0.00018,29.98541]
[1777657509131,27.23,78412.44,0.0,0.39635,0.00018,29.98638]
[1777657509233,27.23,78410.8,0.0,0.39605,0.00018,29.97964]
[1777657509932,27.23,78410.8,0.0,0.39605,0.00018,29.97964]
[1777657511159,27.23,78409.83,0.0,0.39587,0.00018,29.97568]
[1777657511417,27.23,78409.88,0.0,0.39589,0.00018,29.97593]
[1777657511809,27.23,78409.88,0.0,0.39589,0.00018,29.97593]
[1777657514795,27.23,78401.59,0.0,0.39438,0.00018,29.94166]
[1777657515712,27.23,78400.68,0.0,0.39422,0.00018,29.9379]
[1777657515762,27.23,78400.68,0.0,0.39422,0.00018,29.9379]
[1777657515800,27.23,78400.68,0.0,0.39422,0.00018,29.9379]
[1777657516025,27.23,78389.45,0.0,0.39218,0.00018,29.89057]
[1777657517268,27.23,78389.45,0.0,0.39218,0.00018,29.89057]
[1777657517358,27.23,78384.86,0.0,0.39134,0.00018,29.87098]
[1777657520120,27.23,78385.12,0.0,0.39139,0.00018,29.87202]
[1777657520221,27.23,78389.74,0.0,0.39222,0.00018,29.89163]
[1777657521308,27.23,78389.74,0.0,0.39222,0.00018,29.89163]
[1777657524147,27.23,78389.69,0.0,0.39221,0.00018,29.89127]
[1777657527397,27.22,78387.29,0.0,0.39176,0.00018,29.88094]
[1777657528107,27.22,78389.81,0.0,0.39222,0.00018,29.8916]
[1777657534148,27.22,78389.12,0.0,0.39207,0.00018,29.88524]
[1777657539184,27.22,78387.28,0.0,0.39172,0.00018,29.87711]
[1777657542936,27.22,78388.28,0.0,0.3919,0.00018,29.88123]
[1777657543647,27.21,78388.4,0.0,0.39191,0.00018,29.8817]
[1777657549254,27.21,78388.98,0.0,0.39201,0.00018,29.88392]
[1777657551187,27.21,78387.58,0.0,0.39175,0.00018,29.87792]
[1777657556303,27.21,78388.78,0.0,0.39196,0.00018,29.88285]
[1777657556804,27.21,78388.78,0.0,0.39196,0.00018,29.88285]
[1777657560721,27.21,78386.38,0.0,0.39152,0.00018,29.87252]
[1777657565068,27.21,78382.53,0.0,0.39082,0.00018,29.85589]
[1777657567904,27.21,78383.1,0.0,0.39092,0.00018,29.85828]
[1777657568024,27.21,78383.1,0.0,0.39092,0.00018,29.85828]
[1777657568387,27.21,78383.1,0.0,0.39092,0.00018,29.85828]
[1777657568735,27.21,78383.1,0.0,0.39092,0.00018,29.85828]
[1777657569400,27.21,78408.39,0.0,0.39551,0.00018,29.96475]
[1777657571325,27.21,78408.39,0.0,0.39551,0.00018,29.96483]
[1777657571334,27.21,78408.39,0.0,0.39551,0.00018,29.96483]
[1777657571338,27.21,78408.39,0.0,0.39551,0.00018,29.96483]
[1777657571519,27.21,78412.33,0.0,0.39623,0.00018,29.9811]
[1777657574163,27.21,78412.9,0.0,0.39634,0.00018,29.9835]
[1777657574176,27.21,78412.9,0.0,0.39634,0.00018,29.9835]
[1777657579178,27.21,78412.67,0.0,0.39631,0.00018,29.98275]
[1777657582308,27.21,78412.74,0.0,0.39632,0.00018,29.98309]
[1777657582316,27.21,78412.74,0.0,0.39632,0.00018,29.98309]
[1777657582323,27.21,78412.74,0.0,0.39632,0.00018,29.98309]
[1777657582350,27.21,78412.74,0.0,0.39632,0.00018,29.98309]
[1777657582487,27.21,78412.95,0.0,0.39636,0.00018,29.98399]
[1777657587523,27.21,78415.44,0.0,0.39682,0.00018,29.99434]
[1777657589168,27.21,78413.26,0.0,0.39643,0.00018,29.98544]
[1777657589178,27.21,78413.26,0.0,0.39643,0.00018,29.98544]
[1777657589537,27.21,78411.43,0.0,0.3961,0.00018,29.97795]
[1777657594572,27.22,78412.62,0.0,0.39631,0.00018,29.97989]
[1777657600000,27.22,78415.06,0.0,0.39676,0.00018,29.99]
[1777657600640,27.22,78414.56,0.0,0.39667,0.00018,29.98798]
[1777657600649,27.22,78414.56,0.0,0.39667,0.00018,29.98798]
[1777657601076,27.22,78414.8,0.0,0.39671,0.00018,29.98899]
[1777657607065,27.22,78412.63,0.0,0.39633,0.00018,29.98027]
[1777657613378,27.22,78416.82,0.0,0.3971,0.00018,29.99755]
[1777657613408,27.22,78416.82,0.0,0.3971,0.00018,29.99755]
[1777657613452,27.22,78416.82,0.0,0.3971,0.00018,29.99755]
[1777657613542,27.22,78416.82,0.0,0.3971,0.00018,29.99755]
[1777657613478,27.22,78415.46,0.0,0.39685,0.00018,29.99202]
[1777657614918,27.22,78422.84,0.0,0.3982,0.00018,30.02201]
[1777657615023,27.22,78427.21,0.0,0.39899,0.00018,30.03964]
[1777657620029,27.22,78424.48,0.0,0.3985,0.00018,30.02867]
[1777657626379,27.22,78423.13,0.0,0.39825,0.00018,30.02325]
[1777657631836,27.22,78424.09,0.0,0.39843,0.00018,30.02715]
[1777657637416,27.22,78425.41,0.0,0.39867,0.00018,30.03248]
[1777657640324,27.22,78425.13,0.0,0.39862,0.00018,30.03136]
[1777657640345,27.22,78425.13,0.0,0.39862,0.00018,30.03136]
[1777657640995,27.22,78424.05,0.0,0.39842,0.00018,30.02701]
[1777657641028,27.22,78424.05,0.0,0.39842,0.00018,30.02701]
[1777657645452,27.22,78424.76,0.0,0.39855,0.00018,30.02988]
[1777657645514,27.22,78424.76,0.0,0.39855,0.00018,30.02988]
[1777657645553,27.22,78423.4,0.0,0.3983,0.00018,30.0244]
[1777657649325,27.22,78406.62,0.0,0.39525,0.00018,29.95582]
[1777657651536,27.22,78407.72,0.0,0.39545,0.00018,29.96039]
[1777657651552,27.22,78407.72,0.0,0.39545,0.00018,29.96039]
[1777657651590,27.22,78407.72,0.0,0.39545,0.00018,29.96039]
[1777657651637,27.23,78409.18,0.0,0.39571,0.00018,29.96343]
[1777657653563,27.23,78408.82,0.0,0.39565,0.00018,29.96198]
[1777657653987,27.23,78409.27,0.0,0.39573,0.00018,29.96388]
[1777657654660,27.23,78409.27,0.0,0.39573,0.00018,29.96388]
[1777657654720,27.23,78409.27,0.0,0.39573,0.00018,29.96388]
[1777657654847,27.23,78409.27,0.0,0.39573,0.00018,29.96388]
[1777657654861,27.23,78409.27,0.0,0.39573,0.00018,29.96388]
[1777657654995,27.23,78409.01,0.0,0.39569,0.00018,29.96285]
[1777657657010,27.23,78399.96,0.0,0.39404,0.00018,29.92527]
[1777657659376,27.23,78402.68,0.0,0.39453,0.00018,29.93656]
[1777657659413,27.23,78402.68,0.0,0.39453,0.00018,29.93656]
[1777657659440,27.23,78402.68,0.0,0.39453,0.00018,29.93656]
[1777657659458,27.23,78402.68,0.0,0.39453,0.00018,29.93656]
[1777657659622,27.23,78405.71,0.0,0.39509,0.00018,29.9492]
[1777657660840,27.23,78405.71,0.0,0.39509,0.00018,29.9492]
[1777657660881,27.23,78405.71,0.0,0.39509,0.00018,29.9492]
[1777657660938,27.23,78405.71,0.0,0.39509,0.00018,29.9492]
[1777657661705,27.23,78398.92,0.0,0.39385,0.00018,29.92085]
[1777657661727,27.23,78398.92,0.0,0.39385,0.00018,29.92085]
[1777657662053,27.23,78386.55,0.0,0.3916,0.00018,29.86853]
[1777657667079,27.22,78391.55,0.0,0.3925,0.00018,29.88959]
[1777657668148,27.22,78391.55,0.0,0.3925,0.00018,29.88959]
[1777657668596,27.22,78391.55,0.0,0.3925,0.00018,29.88959]
[1777657668604,27.22,78391.55,0.0,0.3925,0.00018,29.88959]
[1777657668806,27.22,78392.65,0.0,0.3927,0.00018,29.89425]
[1777657668858,27.22,78392.65,0.0,0.3927,0.00018,29.89425]
[1777657669013,27.22,78392.65,0.0,0.3927,0.00018,29.89425]
[1777657669114,27.22,78395.65,0.0,0.39324,0.00018,29.90686]
[1777657669811,27.22,78395.65,0.0,0.39324,0.00018,29.90686]
[1777657675135,27.22,78394.94,0.0,0.3931,0.00018,29.90356]
[1777657679020,27.22,78397.03,0.0,0.39347,0.00018,29.91219]
[1777657679054,27.22,78397.03,0.0,0.39347,0.00018,29.91219]
[1777657680797,27.22,78396.41,0.0,0.39335,0.00018,29.90948]
[1777657681128,27.22,78396.41,0.0,0.39335,0.00018,29.90948]
[1777657681175,27.22,78396.41,0.0,0.39335,0.00018,29.90948]
[1777657681227,27.21,78391.91,0.0,0.39253,0.00018,29.89038]
[1777657681715,27.21,78391.91,0.0,0.39253,0.00018,29.89038]
[1777657682396,27.21,78385.89,0.0,0.39144,0.00018,29.86474]
[1777657684059,27.21,78385.89,0.0,0.39143,0.00018,29.86471]
[1777657684070,27.21,78385.89,0.0,0.39143,0.00018,29.86471]
[1777657684301,27.21,78382.84,0.0,0.39088,0.00018,29.85163]
[1777657690241,27.21,78383.49,0.0,0.39099,0.00018,29.85424]
[1777657692010,27.21,78384.16,0.0,0.39111,0.00018,29.85708]
[1777657692254,27.21,78385.31,0.0,0.39132,0.00018,29.86197]
[1777657695350,27.21,78392.81,0.0,0.39267,0.00018,29.89376]
[1777657696833,27.21,78393.62,0.0,0.39282,0.00018,29.89708]
[1777657700249,27.21,78393.59,0.0,0.39281,0.00018,29.89684]
[1777657700344,27.21,78394.05,0.0,0.39289,0.00018,29.89873]
[1777657705345,27.2,78394.12,0.0,0.39289,0.00018,29.89874]
[1777657707027,27.2,78393.38,0.0,0.39275,0.00018,29.8955]
[1777657708377,27.2,78393.31,0.0,0.39273,0.00018,29.89514]
[1777657712435,27.2,78392.22,0.0,0.39251,0.00018,29.88717]
[1777657712470,27.2,78392.89,0.0,0.39263,0.00018,29.88994]
[1777657716480,27.2,78389.08,0.0,0.39193,0.00018,29.8736]
[1777657716527,27.2,78390.99,0.0,0.39227,0.00018,29.88166]
[1777657718521,27.2,78390.99,0.0,0.39227,0.00018,29.88161]
[1777657718540,27.19,78391.41,0.0,0.39234,0.00018,29.88334]
[1777657720552,27.19,78391.41,0.0,0.39234,0.00018,29.88334]
[1777657720615,27.19,78391.53,0.0,0.39236,0.00018,29.88368]
[1777657726492,27.19,78388.1,0.0,0.39173,0.00018,29.86887]
[1777657727081,27.19,78388.1,0.0,0.39173,0.00018,29.86887]
[1777657727499,27.19,78387.18,0.0,0.39156,0.00018,29.8649]
[1777657732559,27.19,78393.65,0.0,0.39271,0.00018,29.89201]
[1777657734460,27.19,78393.65,0.0,0.39271,0.00018,29.89201]
[1777657734561,27.19,78393.53,0.0,0.39269,0.00018,29.89144]
[1777657739635,27.18,78386.78,0.0,0.39145,0.00018,29.86244]
[1777657745626,27.18,78388.21,0.0,0.39169,0.00018,29.86817]
[1777657747916,27.18,78389.29,0.0,0.39188,0.00018,29.87272]
[1777657748001,27.18,78389.29,0.0,0.39188,0.00018,29.87272]
[1777657748649,27.18,78391.69,0.0,0.39232,0.00018,29.88292]
[1777657749656,27.18,78400.71,0.0,0.39396,0.00018,29.92099]
[1777657749949,27.18,78400.71,0.0,0.39396,0.00018,29.92099]
[1777657750708,27.18,78400.71,0.0,0.39396,0.00018,29.92099]
[1777657750722,27.18,78400.71,0.0,0.39396,0.00018,29.92099]
[1777657750725,27.18,78400.71,0.0,0.39396,0.00018,29.92099]
[1777657756646,27.18,78407.29,0.0,0.39517,0.00018,29.94852]
[1777657761327,27.18,78411.35,0.0,0.39591,0.00018,29.9654]
[1777657764534,27.18,78414.45,0.0,0.39648,0.00018,29.97819]
[1777657766474,27.18,78414.59,0.0,0.3965,0.00018,29.97878]
[1777657767675,27.18,78415.33,0.0,0.39664,0.00018,29.98184]
[1777657767885,27.18,78416.4,0.0,0.39683,0.00018,29.98622]
[1777657771077,27.18,78423.09,0.0,0.39805,0.00018,30.01347]
[1777657771407,27.18,78423.09,0.0,0.39805,0.00018,30.01347]
[1777657771700,27.18,78423.09,0.0,0.39805,0.00018,30.01347]
[1777657771760,27.18,78422.55,0.0,0.39795,0.00018,30.00816]
[1777657772291,27.18,78422.55,0.0,0.39795,0.00018,30.00816]
[1777657772306,27.18,78422.55,0.0,0.39795,0.00018,30.00816]
[1777657772326,27.18,78422.55,0.0,0.39795,0.00018,30.00816]
[1777657772625,27.18,78424.98,0.0,0.39839,0.00018,30.018]
[1777657772849,27.18,78424.98,0.0,0.39839,0.00018,30.018]
[1777657774622,27.18,78429.79,0.0,0.39927,0.00018,30.03734]
[1777657774649,27.18,78429.79,0.0,0.39927,0.00018,30.03734]
[1777657774690,27.18,78437.4,0.0,0.40066,0.00018,30.06764]
[1777657775016,27.18,78437.4,0.0,0.40066,0.00018,30.06764]
[1777657775432,27.18,78437.4,0.0,0.40066,0.00018,30.06764]
[1777657775521,27.18,78437.7,0.0,0.40071,0.00018,30.06883]
[1777657780872,27.18,78430.9,0.0,0.39946,0.00018,30.04169]
[1777657785578,27.18,78431.05,0.0,0.39949,0.00018,30.04227]
[1777657785597,27.18,78433.03,0.0,0.39985,0.00018,30.05017]
[1777657787548,27.18,78433.03,0.0,0.39985,0.00018,30.05017]
[1777657787615,27.18,78433.03,0.0,0.39985,0.00018,30.05017]
[1777657787650,27.18,78433.96,0.0,0.40002,0.00018,30.05385]
[1777657789645,27.18,78433.49,0.0,0.39993,0.00018,30.05198]
[1777657789718,27.18,78433.7,0.0,0.39997,0.00018,30.05281]
[1777657795979,27.18,78431.56,0.0,0.39958,0.00018,30.04423]
[1777657801442,27.18,78429.97,0.0,0.39929,0.00018,30.03785]
[1777657807061,27.18,78427.94,0.0,0.39892,0.00018,30.02973]
[1777657812095,27.18,78421.89,0.0,0.39782,0.00018,30.00535]
[1777657817130,27.18,78419.63,0.0,0.39741,0.00018,29.99626]
[1777657822658,27.18,78422.35,0.0,0.39791,0.00018,30.00738]
[1777657823840,27.18,78431.22,0.0,0.39953,0.00018,30.04315]
[1777657825615,27.18,78419.65,0.0,0.39742,0.00018,29.99647]
[1777657831281,27.18,78417.8,0.0,0.39709,0.00018,29.98905]
[1777657836376,27.18,78417.6,0.0,0.39705,0.00018,29.98522]
[1777657842307,27.19,78420.21,0.0,0.39753,0.00018,29.99604]
[1777657847342,27.19,78418.29,0.0,0.39719,0.00018,29.98837]
[1777657852378,27.19,78417.48,0.0,0.39705,0.00018,29.98518]
[1777657857563,27.19,78418.13,0.0,0.39717,0.00018,29.98794]
[1777657860647,27.19,78419.01,0.0,0.39733,0.00018,29.99158]
[1777657860654,27.19,78419.01,0.0,0.39733,0.00018,29.99158]
[1777657860673,27.19,78419.01,0.0,0.39733,0.00018,29.99158]
[1777657860794,27.19,78419.01,0.0,0.39733,0.00018,29.99158]
[1777657860823,27.19,78419.01,0.0,0.39733,0.00018,29.99158]
[1777657860752,27.19,78419.05,0.0,0.39734,0.00018,29.99178]
[1777657861306,27.19,78419.05,0.0,0.39734,0.00018,29.99178]
[1777657861333,27.19,78419.05,0.0,0.39734,0.00018,29.99178]
[1777657861622,27.19,78419.05,0.0,0.39734,0.00018,29.99178]
[1777657861655,27.19,78419.05,0.0,0.39734,0.00018,29.99178]
[1777657861691,27.19,78419.05,0.0,0.39734,0.00018,29.99178]
[1777657861829,27.19,78418.48,0.0,0.39724,0.00018,29.98947]
[1777657862446,27.19,78418.48,0.0,0.39724,0.00018,29.98947]
[1777657862518,27.19,78418.48,0.0,0.39724,0.00018,29.98947]
[1777657862611,27.19,78415.39,0.0,0.39668,0.00018,29.97684]
[1777657863602,27.19,78415.39,0.0,0.39668,0.00018,29.97684]
[1777657863654,27.19,78415.39,0.0,0.39668,0.00018,29.97684]
[1777657863709,27.19,78415.39,0.0,0.39668,0.00018,29.97684]
[1777657863809,27.19,78412.75,0.0,0.3962,0.00018,29.96607]
[1777657868046,27.19,78418.45,0.0,0.39724,0.00018,29.98945]
[1777657868109,27.19,78418.45,0.0,0.39724,0.00018,29.98945]
[1777657868324,27.19,78418.45,0.0,0.39724,0.00018,29.98945]
[1777657868492,27.19,78418.27,0.0,0.39721,0.00018,29.98873]
[1777657869531,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870279,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870325,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870480,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870510,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870689,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870712,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870829,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870839,27.19,78429.52,0.0,0.39926,0.00018,30.03424]
[1777657870787,27.19,78434.57,0.0,0.40018,0.00018,30.05439]
[1777657871516,27.19,78434.57,0.0,0.40018,0.00018,30.05439]
[1777657876545,27.19,78438.18,0.0,0.40084,0.00018,30.06859]
[1777657881579,27.19,78437.92,0.0,0.40078,0.00018,30.06745]
[1777657886851,27.19,78443.09,0.0,0.40172,0.00018,30.08772]
[1777657887440,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887453,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887463,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887590,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887612,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887649,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887677,27.19,78439.36,0.0,0.40104,0.00018,30.07296]
[1777657887735,27.19,78425.95,0.0,0.39859,0.00018,30.01943]
[1777657888504,27.19,78425.95,0.0,0.39859,0.00018,30.01943]
[1777657888632,27.19,78425.95,0.0,0.39859,0.00018,30.01943]
[1777657889083,27.19,78425.95,0.0,0.39859,0.00018,30.01943]
[1777657889088,27.19,78425.95,0.0,0.39859,0.00018,30.01943]
[1777657889638,27.19,78418.27,0.0,0.39718,0.00018,29.98826]
[1777657890644,27.19,78415.14,0.0,0.39661,0.00018,29.97547]
[1777657891226,27.19,78415.14,0.0,0.39661,0.00018,29.97547]
[1777657891264,27.19,78415.14,0.0,0.39661,0.00018,29.97547]
[1777657893129,27.19,78405.75,0.0,0.3949,0.00018,29.93365]
[1777657893770,27.19,78403.98,0.0,0.39458,0.00018,29.92637]
[1777657899712,27.19,78410.16,0.0,0.39571,0.00018,29.95224]
[1777657904743,27.19,78410.55,0.0,0.39579,0.00018,29.954]
[1777657909777,27.2,78415.5,0.0,0.3967,0.00018,29.97442]
[1777657912067,27.2,78415.01,0.0,0.39661,0.00018,29.97246]
[1777657912529,27.2,78415.01,0.0,0.39661,0.00018,29.97246]
[1777657912633,27.2,78415.01,0.0,0.39661,0.00018,29.97246]
[1777657912706,27.2,78415.01,0.0,0.39661,0.00018,29.97246]
[1777657912931,27.2,78415.57,0.0,0.39671,0.00018,29.97476]
[1777657913419,27.2,78415.57,0.0,0.39671,0.00018,29.97476]
[1777657913851,27.2,78433.27,0.0,0.39994,0.00018,30.04627]
[1777657917567,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917588,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917620,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917648,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917658,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917709,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917869,27.2,78431.27,0.0,0.39958,0.00018,30.03825]
[1777657917895,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657917924,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918069,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918101,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918289,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918309,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918494,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918515,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918734,27.2,78431.27,0.0,0.39958,0.00018,30.03824]
[1777657918902,27.2,78435.64,0.0,0.40037,0.00018,30.05563]
[1777657919055,27.2,78435.64,0.0,0.40037,0.00018,30.05563]
[1777657919109,27.2,78435.64,0.0,0.40037,0.00018,30.05563]
[1777657919156,27.2,78435.64,0.0,0.40037,0.00018,30.05563]
[1777657919202,27.2,78435.64,0.0,0.40037,0.00018,30.05563]
[1777657919908,27.19,78437.81,0.0,0.40077,0.00018,30.06417]
[1777657920421,27.19,78437.81,0.0,0.40077,0.00018,30.06417]
[1777657921567,27.19,78443.41,0.0,0.40179,0.00018,30.08618]
[1777657921595,27.19,78443.41,0.0,0.40179,0.00018,30.08618]
[1777657921694,27.19,78445.67,0.0,0.4022,0.00018,30.09503]
[1777657924041,27.19,78447.79,0.0,0.40258,0.00018,30.1032]
[1777657924088,27.19,78447.79,0.0,0.40258,0.00018,30.1032]
[1777657924823,27.19,78447.79,0.0,0.40258,0.00018,30.1032]
[1777657924866,27.19,78451.34,0.0,0.40324,0.00018,30.11703]
[1777657927426,27.19,78460.79,0.0,0.40497,0.00018,30.15336]
[1777657928695,27.19,78460.79,0.0,0.40497,0.00018,30.15336]
[1777657928741,27.19,78460.79,0.0,0.40497,0.00018,30.15336]
[1777657929677,27.19,78464.32,0.0,0.40562,0.00018,30.16677]
[1777657929730,27.19,78464.5,0.0,0.40565,0.00018,30.16746]
[1777657935023,27.19,78468.12,0.0,0.40631,0.00018,30.18108]
[1777657940774,27.19,78474.07,0.0,0.4074,0.00018,30.20331]
[1777657946101,27.19,78469.83,0.0,0.40661,0.00018,30.18736]
[1777657951140,27.19,78469.09,0.0,0.40647,0.00018,30.18149]
[1777657953567,27.19,78480.25,0.0,0.40852,0.00018,30.22305]
[1777657959193,27.19,78477.81,0.0,0.40806,0.00018,30.21391]
[1777657964229,27.19,78478.98,0.0,0.40827,0.00018,30.21814]
[1777657969263,27.19,78474.86,0.0,0.40751,0.00018,30.20276]
[1777657974646,27.19,78473.97,0.0,0.40735,0.00018,30.19941]
[1777657974647,27.19,78455.23,0.0,0.40391,0.00018,30.12836]
[1777657975316,27.19,78455.23,0.0,0.40391,0.00018,30.12836]
[1777657980415,27.19,78452.28,0.0,0.40337,0.00018,30.11701]
[1777657982807,27.19,78443.97,0.0,0.40185,0.00018,30.08466]
[1777657987885,27.19,78444.64,0.0,0.40198,0.00018,30.08736]
[1777657993444,27.19,78447.04,0.0,0.40242,0.00018,30.09687]
[1777657995331,27.19,78446.97,0.0,0.40241,0.00018,30.09663]
[1777657995420,27.19,78446.97,0.0,0.40241,0.00018,30.09663]
[1777657995428,27.19,78446.97,0.0,0.40241,0.00018,30.09663]
[1777657995707,27.19,78446.97,0.0,0.40241,0.00018,30.09663]
[1777657995864,27.19,78446.97,0.0,0.40241,0.00018,30.09663]
[1777657995950,27.19,78446.97,0.0,0.40241,0.00018,30.09663]
[1777657995937,27.19,78439.46,0.0,0.40104,0.00018,30.06719]
[1777657996713,27.19,78439.46,0.0,0.40104,0.00018,30.06719]
[1777657996849,27.19,78439.46,0.0,0.40104,0.00018,30.06719]
[1777657996880,27.19,78439.46,0.0,0.40104,0.00018,30.06719]
[1777657997000,27.19,78451.29,0.0,0.4032,0.00018,30.11337]
[1777657997355,27.19,78451.29,0.0,0.4032,0.00018,30.11337]
[1777657997807,27.19,78467.55,0.0,0.40618,0.00018,30.17552]
[1777657998064,27.19,78467.55,0.0,0.40618,0.00018,30.17552]
[1777657998510,27.19,78467.55,0.0,0.40618,0.00018,30.17552]
[1777657998925,27.19,78467.55,0.0,0.40618,0.00018,30.17552]
[1777657998998,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999172,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999312,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999383,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999435,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999597,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999644,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999818,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999854,27.19,78468.13,0.0,0.40628,0.00018,30.1777]
[1777657999940,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000031,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000061,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000225,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000259,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000445,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000915,27.19,78466.49,0.0,0.40598,0.00018,30.17151]
[1777658000934,27.19,78468.43,0.0,0.40634,0.00018,30.17883]
[1777658001207,27.19,78468.43,0.0,0.40634,0.00018,30.17883]
[1777658001392,27.19,78468.43,0.0,0.40634,0.00018,30.17883]
[1777658001924,27.19,78489.58,0.0,0.41022,0.00018,30.25706]
[1777658002313,27.19,78489.58,0.0,0.41022,0.00018,30.25706]
[1777658002850,27.19,78489.58,0.0,0.41022,0.00018,30.25706]
[1777658002999,27.19,78494.05,0.0,0.41105,0.00018,30.27328]
[1777658008562,27.19,78491.55,0.0,0.4106,0.00018,30.26452]
[1777658013606,27.2,78498.27,0.0,0.41184,0.00018,30.28579]
[1777658016346,27.2,78497.73,0.0,0.41174,0.00018,30.28393]
[1777658016408,27.2,78497.73,0.0,0.41174,0.00018,30.28393]
[1777658016859,27.2,78509.38,0.0,0.41389,0.00018,30.3252]
[1777658017123,27.2,78509.38,0.0,0.41389,0.00018,30.3252]
[1777658018149,27.2,78515.16,0.0,0.41495,0.00018,30.34535]
[1777658018311,27.2,78515.16,0.0,0.41495,0.00018,30.34535]
[1777658018321,27.2,78515.16,0.0,0.41495,0.00018,30.34535]
[1777658018459,27.2,78515.16,0.0,0.41495,0.00018,30.34535]
[1777658018639,27.2,78515.16,0.0,0.41495,0.00018,30.34535]
[1777658019221,27.2,78515.16,0.0,0.41495,0.00018,30.34535]
[1777658019702,27.2,78530.51,0.0,0.41778,0.00018,30.39781]
[1777658024725,27.2,78524.46,0.0,0.41667,0.00018,30.37739]
[1777658024809,27.2,78514.05,0.0,0.41475,0.00018,30.34158]
[1777658028009,27.2,78491.99,0.0,0.41069,0.00018,30.26332]
[1777658029715,27.2,78483.59,0.0,0.40915,0.00018,30.23278]
[1777658034751,27.2,78485.73,0.0,0.40956,0.00018,30.24093]
[1777658039786,27.21,78480.19,0.0,0.40856,0.00018,30.22091]
[1777658042576,27.21,78477.07,0.0,0.40799,0.00018,30.20949]
[1777658042622,27.21,78477.07,0.0,0.40799,0.00018,30.20949]
[1777658042843,27.21,78458.61,0.0,0.40461,0.00018,30.14]
[1777658043587,27.21,78458.61,0.0,0.40461,0.00018,30.14]
[1777658043910,27.21,78459.52,0.0,0.40478,0.00018,30.14349]
[1777658049857,27.21,78465.46,0.0,0.40587,0.00018,30.16619]
[1777658054892,27.21,78463.16,0.0,0.40546,0.00018,30.15761]
[1777658058936,27.21,78473.91,0.0,0.40743,0.00018,30.19808]
[1777658063960,27.22,78483.68,0.0,0.40923,0.00018,30.23418]
[1777658068994,27.22,78480.87,0.0,0.40873,0.00018,30.22415]
[1777658074030,27.22,78481.63,0.0,0.40887,0.00018,30.22409]
[1777658079069,27.23,78482.13,0.0,0.40898,0.00018,30.2263]
[1777658084341,27.23,78484.34,0.0,0.4094,0.00018,30.23462]
[1777658089407,27.24,78484.57,0.0,0.40946,0.00018,30.2357]
[1777658095177,27.24,78484.61,0.0,0.40948,0.00018,30.23612]
[1777658100481,27.24,78488.39,0.0,0.41019,0.00018,30.25011]
[1777658105542,27.25,78487.75,0.0,0.41008,0.00018,30.24807]
[1777658114309,27.26,78486.65,0.0,0.40992,0.00018,30.24467]
[1777658119345,27.26,78485.79,0.0,0.40977,0.00018,30.24177]
[1777658124379,27.27,78485.85,0.0,0.4098,0.00018,30.24228]
[1777658127401,27.27,78493.37,0.0,0.41119,0.00018,30.26963]
[1777658132133,27.28,78485.63,0.0,0.40978,0.00018,30.23898]
[1777658137470,27.28,78482.47,0.0,0.40922,0.00018,30.22772]
[1777658142506,27.28,78481.14,0.0,0.40899,0.00018,30.22311]
[1777658147543,27.29,78474.25,0.0,0.40774,0.00018,30.19789]
[1777658152577,27.29,78478.16,0.0,0.40846,0.00018,30.21252]
[1777658157592,27.29,78478.18,0.0,0.40847,0.00018,30.21274]
[1777658161541,27.29,78489.66,0.0,0.41058,0.00018,30.2547]
[1777658168688,27.3,78486.55,0.0,0.41003,0.00018,30.2438]
[1777658172017,27.3,78496.63,0.0,0.41189,0.00018,30.2801]
[1777658176969,27.3,78503.68,0.0,0.41318,0.00018,30.30509]
[1777658181075,27.3,78518.2,0.0,0.41585,0.00018,30.35556]
[1777658181721,27.3,78518.2,0.0,0.41585,0.00018,30.35556]
[1777658181758,27.3,78518.2,0.0,0.41585,0.00018,30.35556]
[1777658183603,27.3,78518.08,0.0,0.41583,0.00018,30.3552]
[1777658183610,27.3,78518.08,0.0,0.41583,0.00018,30.3552]
[1777658183900,27.3,78519.49,0.0,0.41609,0.00018,30.36002]
[1777658185614,27.3,78519.49,0.0,0.41609,0.00018,30.36007]
[1777658186077,27.31,78520.45,0.0,0.41627,0.00018,30.36344]
[1777658191092,27.31,78524.61,0.0,0.41705,0.00018,30.3778]
[1777658196122,27.31,78530.26,0.0,0.41809,0.00018,30.39391]
[1777658201129,27.32,78532.86,0.0,0.41859,0.00018,30.40279]
[1777658203868,27.32,78538.22,0.0,0.41958,0.00018,30.42065]
[1777658203889,27.32,78538.22,0.0,0.41958,0.00018,30.42065]
[1777658205736,27.32,78540.78,0.0,0.42005,0.00018,30.42911]
[1777658205803,27.32,78540.78,0.0,0.42005,0.00018,30.42911]
[1777658205925,27.32,78540.78,0.0,0.42005,0.00018,30.42911]
[1777658206009,27.32,78540.78,0.0,0.42005,0.00018,30.42911]
[1777658206110,27.32,78540.78,0.0,0.42005,0.00018,30.42911]
[1777658206176,27.32,78540.78,0.0,0.42005,0.00018,30.42911]
[1777658206182,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206237,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206332,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206381,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206431,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206609,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206659,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206840,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658206872,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658207091,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658207181,27.32,78549.54,0.0,0.42166,0.00018,30.45755]
[1777658207213,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658207283,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658207356,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658207468,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658207512,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658208049,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658208102,27.32,78552.55,0.0,0.42222,0.00018,30.46725]
[1777658208120,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658208849,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658208859,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658208893,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658208929,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658209090,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658209132,27.32,78547.91,0.0,0.42137,0.00018,30.45235]
[1777658209125,27.32,78550.71,0.0,0.42188,0.00018,30.46137]
[1777658209295,27.32,78550.71,0.0,0.42188,0.00018,30.46137]
[1777658209420,27.32,78550.71,0.0,0.42188,0.00018,30.46137]
[1777658209459,27.32,78550.71,0.0,0.42188,0.00018,30.46137]
[1777658210225,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658210617,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658210653,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658211002,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658211815,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658211845,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658212027,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658212035,27.32,78550.01,0.0,0.42176,0.00018,30.45916]
[1777658212083,27.32,78550.36,0.0,0.42182,0.00018,30.46033]
[1777658213012,27.32,78550.36,0.0,0.42182,0.00018,30.46033]
[1777658213021,27.32,78550.36,0.0,0.42182,0.00018,30.46033]
[1777658213224,27.32,78551.9,0.0,0.42211,0.00018,30.46529]
[1777658216152,27.32,78550.53,0.0,0.42186,0.00018,30.46091]
[1777658216192,27.32,78550.53,0.0,0.42186,0.00018,30.46091]
[1777658216237,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658216241,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658216287,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658216402,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658216433,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658217127,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658217154,27.32,78551.08,0.0,0.42196,0.00018,30.46268]
[1777658217143,27.33,78548.55,0.0,0.4215,0.00018,30.4546]
[1777658217593,27.33,78548.55,0.0,0.4215,0.00018,30.4546]
[1777658217668,27.33,78548.55,0.0,0.4215,0.00018,30.4546]
[1777658217784,27.33,78548.55,0.0,0.4215,0.00018,30.4546]
[1777658217823,27.33,78548.55,0.0,0.4215,0.00018,30.4546]
[1777658218147,27.33,78548.55,0.0,0.4215,0.00018,30.4546]
[1777658218228,27.33,78545.49,0.0,0.42094,0.00018,30.44473]
[1777658224092,27.33,78548.09,0.0,0.42142,0.00018,30.45329]
[1777658226207,27.33,78536.71,0.0,0.41934,0.00018,30.41623]
[1777658227396,27.33,78536.71,0.0,0.41934,0.00018,30.41623]
[1777658227438,27.33,78536.71,0.0,0.41934,0.00018,30.41623]
[1777658228300,27.33,78534.62,0.0,0.41896,0.00018,30.4094]
[1777658229013,27.33,78534.62,0.0,0.41896,0.00018,30.4094]
[1777658229125,27.33,78539.15,0.0,0.41979,0.00018,30.42437]
[1777658230133,27.33,78548.01,0.0,0.42142,0.00018,30.45322]
[1777658231555,27.33,78547.49,0.0,0.42133,0.00018,30.45156]
[1777658237182,27.34,78542.44,0.0,0.42041,0.00018,30.43531]
[1777658238988,27.34,78542.39,0.0,0.4204,0.00018,30.4352]
[1777658239008,27.34,78542.39,0.0,0.4204,0.00018,30.4352]
[1777658244232,27.34,78540.38,0.0,0.42004,0.00018,30.42882]
[1777658250517,27.34,78537.9,0.0,0.4196,0.00018,30.4208]
[1777658254775,27.35,78536.28,0.0,0.4193,0.00018,30.41254]
[1777658259526,27.35,78544.46,0.0,0.42081,0.00018,30.43943]
[1777658262744,27.35,78544.16,0.0,0.42076,0.00018,30.43852]
[1777658262777,27.35,78547.13,0.0,0.42131,0.00018,30.44816]
[1777658266723,27.35,78549.03,0.0,0.42166,0.00018,30.45431]
[1777658266773,27.35,78549.03,0.0,0.42166,0.00018,30.45431]
[1777658266878,27.35,78549.03,0.0,0.42166,0.00018,30.45431]
[1777658266898,27.35,78549.03,0.0,0.42166,0.00018,30.45431]
[1777658267233,27.35,78548.46,0.0,0.42155,0.00018,30.45249]
[1777658267875,27.35,78548.46,0.0,0.42155,0.00018,30.45249]
[1777658267943,27.35,78549.04,0.0,0.42166,0.00018,30.45438]
[1777658273442,27.35,78551.19,0.0,0.42206,0.00018,30.46134]
[1777658278477,27.35,78549.98,0.0,0.42184,0.00018,30.45749]
[1777658283512,27.35,78550.07,0.0,0.42186,0.00018,30.45784]
[1777658288547,27.36,78550.69,0.0,0.42198,0.00018,30.45986]
[1777658293584,27.36,78553.2,0.0,0.42244,0.00018,30.46793]
[1777658296606,27.36,78564.05,0.0,0.42444,0.00018,30.50212]
[1777658303145,27.35,78567.3,0.0,0.42503,0.00018,30.51216]
[1777658309107,27.35,78565.42,0.0,0.42468,0.00018,30.50625]
[1777658309720,27.35,78560.95,0.0,0.42386,0.00018,30.49228]
[1777658309764,27.35,78560.95,0.0,0.42386,0.00018,30.49228]
[1777658310206,27.35,78560.95,0.0,0.42386,0.00018,30.49228]
[1777658310294,27.35,78559.94,0.0,0.42367,0.00018,30.4891]
[1777658312212,27.35,78536.36,0.0,0.41933,0.00018,30.41009]
[1777658313308,27.35,78528.48,0.0,0.41788,0.00018,30.38393]
[1777658315241,27.35,78528.48,0.0,0.41788,0.00018,30.38393]
[1777658315248,27.35,78528.48,0.0,0.41788,0.00018,30.38393]
[1777658315319,27.35,78527.56,0.0,0.41771,0.00018,30.38083]
[1777658315528,27.35,78527.56,0.0,0.41771,0.00018,30.38083]
[1777658315740,27.35,78527.56,0.0,0.41771,0.00018,30.38083]
[1777658316457,27.35,78527.56,0.0,0.41771,0.00018,30.38083]
[1777658316476,27.35,78527.56,0.0,0.41771,0.00018,30.38083]
[1777658317440,27.35,78527.34,0.0,0.41767,0.00018,30.38007]
[1777658317755,27.35,78526.93,0.0,0.41759,0.00018,30.37867]
[1777658322177,27.35,78521.61,0.0,0.41662,0.00018,30.36068]
[1777658322268,27.35,78521.61,0.0,0.41662,0.00018,30.36068]
[1777658322238,27.35,78517.3,0.0,0.41582,0.00018,30.34597]
[1777658324581,27.35,78521.93,0.0,0.41667,0.00018,30.36172]
[1777658327356,27.35,78536.26,0.0,0.4193,0.00018,30.40956]
[1777658333871,27.35,78537.7,0.0,0.41956,0.00018,30.41427]
[1777658336887,27.35,78527.62,0.0,0.41771,0.00018,30.3808]
[1777658341924,27.35,78520.56,0.0,0.41642,0.00018,30.35703]
[1777658346959,27.35,78516.41,0.0,0.41566,0.00018,30.34293]
[1777658349028,27.35,78516.37,0.0,0.41565,0.00018,30.34279]
[1777658349060,27.35,78516.37,0.0,0.41565,0.00018,30.34279]
[1777658350079,27.35,78517.75,0.0,0.41591,0.00018,30.34751]
[1777658350304,27.35,78518.11,0.0,0.41597,0.00018,30.34873]
[1777658355312,27.35,78522.55,0.0,0.41679,0.00018,30.3638]
[1777658358209,27.35,78524.49,0.0,0.41714,0.00018,30.37033]
[1777658358242,27.35,78524.49,0.0,0.41714,0.00018,30.37033]
[1777658358257,27.35,78524.25,0.0,0.41709,0.00018,30.36951]
[1777658364078,27.35,78522.74,0.0,0.41681,0.00018,30.36436]
[1777658369113,27.35,78524.08,0.0,0.41706,0.00018,30.36885]
[1777658372638,27.35,78527.32,0.0,0.41764,0.00018,30.37665]
[1777658372749,27.35,78527.32,0.0,0.41764,0.00018,30.37665]
[1777658373141,27.35,78529.07,0.0,0.41796,0.00018,30.3825]
[1777658373993,27.35,78529.07,0.0,0.41796,0.00018,30.3825]
[1777658374159,27.35,78529.07,0.0,0.41796,0.00018,30.3825]
[1777658374440,27.35,78534.38,0.0,0.41894,0.00018,30.40017]
[1777658376459,27.35,78533.31,0.0,0.41874,0.00018,30.39663]
[1777658377171,27.35,78532.99,0.0,0.41868,0.00018,30.39557]
[1777658382204,27.35,78528.09,0.0,0.41779,0.00018,30.37925]
[1777658387239,27.35,78527.39,0.0,0.41766,0.00018,30.37691]
[1777658392274,27.35,78526.89,0.0,0.41756,0.00018,30.37516]
[1777658397308,27.35,78524.39,0.0,0.4171,0.00018,30.36667]
[1777658400618,27.34,78520.55,0.0,0.41639,0.00018,30.35364]
[1777658401180,27.34,78520.55,0.0,0.41639,0.00018,30.35364]
[1777658401337,27.35,78521.21,0.0,0.41651,0.00018,30.35589]
[1777658402344,27.35,78533.26,0.0,0.41872,0.00018,30.39633]
[1777658403417,27.35,78533.26,0.0,0.41872,0.00018,30.39633]
[1777658403353,27.34,78541.02,0.0,0.42015,0.00018,30.42187]
[1777658404743,27.34,78541.28,0.0,0.4202,0.00018,30.42271]
[1777658404789,27.34,78541.28,0.0,0.4202,0.00018,30.42271]
[1777658404875,27.34,78541.28,0.0,0.4202,0.00018,30.42271]
[1777658405032,27.34,78541.28,0.0,0.4202,0.00018,30.42271]
[1777658405366,27.34,78542.42,0.0,0.4204,0.00018,30.42641]
[1777658405730,27.34,78542.42,0.0,0.4204,0.00018,30.42641]
[1777658406371,27.34,78548.18,0.0,0.42146,0.00018,30.44506]
[1777658411407,27.34,78542.08,0.0,0.42034,0.00018,30.42522]
[1777658416441,27.34,78544.34,0.0,0.42075,0.00018,30.43251]
[1777658421477,27.34,78545.02,0.0,0.42087,0.00018,30.43464]
[1777658426511,27.34,78539.22,0.0,0.4198,0.00018,30.41569]
[1777658429825,27.34,78538.42,0.0,0.41965,0.00018,30.41306]
[1777658429884,27.34,78536.78,0.0,0.41935,0.00018,30.40766]
[1777658431547,27.34,78544.65,0.0,0.42079,0.00018,30.43032]
[1777658435575,27.34,78549.6,0.0,0.42169,0.00018,30.44624]
[1777658440610,27.34,78548.07,0.0,0.42141,0.00018,30.44122]
[1777658443093,27.34,78547.14,0.0,0.42124,0.00018,30.43822]
[1777658443163,27.33,78547.87,0.0,0.42137,0.00018,30.44053]
[1777658443586,27.33,78547.87,0.0,0.42137,0.00018,30.44053]
[1777658443756,27.33,78547.87,0.0,0.42137,0.00018,30.44053]
[1777658444352,27.33,78547.37,0.0,0.42127,0.00018,30.43888]
[1777658444580,27.33,78547.37,0.0,0.42127,0.00018,30.43888]
[1777658444610,27.33,78547.37,0.0,0.42127,0.00018,30.43888]
[1777658444819,27.33,78547.37,0.0,0.42127,0.00018,30.43888]
[1777658445547,27.33,78551.99,0.0,0.42212,0.00018,30.45373]
[1777658451532,27.33,78557.78,0.0,0.42317,0.00018,30.47197]
[1777658451689,27.33,78557.97,0.0,0.42321,0.00018,30.47253]
[1777658455055,27.33,78549.83,0.0,0.4217,0.00018,30.44648]
[1777658456885,27.33,78549.83,0.0,0.4217,0.00018,30.44645]
[1777658456922,27.33,78549.83,0.0,0.4217,0.00018,30.44645]
[1777658457209,27.33,78549.83,0.0,0.4217,0.00018,30.44645]
[1777658457248,27.33,78529.51,0.0,0.41797,0.00018,30.37978]
[1777658458373,27.33,78525.87,0.0,0.41729,0.00018,30.36749]
[1777658459786,27.33,78522.1,0.0,0.4166,0.00018,30.35474]
[1777658459819,27.33,78522.1,0.0,0.4166,0.00018,30.35474]
[1777658461668,27.33,78520.63,0.0,0.41633,0.00018,30.34973]
[1777658461769,27.33,78522.3,0.0,0.41664,0.00018,30.3554]
[1777658465620,27.32,78517.21,0.0,0.4157,0.00018,30.33802]
[1777658465639,27.32,78517.21,0.0,0.4157,0.00018,30.33802]
[1777658465724,27.32,78517.21,0.0,0.4157,0.00018,30.33802]
[1777658465755,27.32,78517.21,0.0,0.4157,0.00018,30.33802]
[1777658466211,27.32,78511.27,0.0,0.41461,0.00018,30.31755]
[1777658471225,27.33,78511.2,0.0,0.4146,0.00018,30.31735]
[1777658476767,27.32,78512.48,0.0,0.41482,0.00018,30.32147]
[1777658478325,27.32,78507.73,0.0,0.41394,0.00018,30.30482]
[1777658478345,27.32,78507.73,0.0,0.41394,0.00018,30.30482]
[1777658478427,27.32,78498.78,0.0,0.4123,0.00018,30.27338]
[1777658479923,27.32,78499.07,0.0,0.41235,0.00018,30.27445]
[1777658479931,27.32,78499.07,0.0,0.41235,0.00018,30.27445]
[1777658480183,27.32,78498.6,0.0,0.41227,0.00018,30.27283]
[1777658485197,27.32,78494.11,0.0,0.41146,0.00018,30.25706]
[1777658486701,27.32,78490.6,0.0,0.41082,0.00018,30.24459]
[1777658486831,27.32,78490.6,0.0,0.41082,0.00018,30.24459]
[1777658487163,27.32,78490.6,0.0,0.41082,0.00018,30.24459]
[1777658487207,27.32,78490.6,0.0,0.41082,0.00018,30.24459]
[1777658487786,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658487815,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658487920,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658487972,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658487982,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658488149,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658488186,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658488361,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658488410,27.32,78483.6,0.0,0.40954,0.00018,30.21926]
[1777658488463,27.32,78478.31,0.0,0.40857,0.00018,30.19991]
[1777658490843,27.32,78476.94,0.0,0.40832,0.00018,30.19475]
[1777658490851,27.32,78476.94,0.0,0.40832,0.00018,30.19475]
[1777658491460,27.32,78480.4,0.0,0.40894,0.00018,30.20434]
[1777658491916,27.32,78480.4,0.0,0.40894,0.00018,30.20434]
[1777658491960,27.32,78480.4,0.0,0.40894,0.00018,30.20434]
[1777658492810,27.32,78477.53,0.0,0.40841,0.00018,30.1938]
[1777658495634,27.32,78474.26,0.0,0.40781,0.00018,30.18172]
[1777658495819,27.32,78474.26,0.0,0.40781,0.00018,30.18172]
[1777658495893,27.32,78474.26,0.0,0.40781,0.00018,30.18172]
[1777658495985,27.32,78474.26,0.0,0.40781,0.00018,30.18172]
[1777658496048,27.32,78474.26,0.0,0.40781,0.00018,30.18172]
[1777658496194,27.32,78474.26,0.0,0.40781,0.00018,30.18172]
[1777658496435,27.32,78464.49,0.0,0.40603,0.00018,30.14528]
[1777658497202,27.32,78456.05,0.0,0.40448,0.00018,30.11326]
[1777658499157,27.32,78455.38,0.0,0.40436,0.00018,30.11064]
[1777658499181,27.32,78455.38,0.0,0.40436,0.00018,30.11064]
[1777658499220,27.32,78455.38,0.0,0.40436,0.00018,30.11064]
[1777658499275,27.32,78455.38,0.0,0.40436,0.00018,30.11064]
[1777658499435,27.32,78450.85,0.0,0.40353,0.00018,30.09323]
[1777658500342,27.32,78450.85,0.0,0.40353,0.00018,30.09323]
[1777658500367,27.32,78448.8,0.0,0.40315,0.00018,30.08529]
[1777658506074,27.31,78449.87,0.0,0.40333,0.00018,30.08913]
[1777658511110,27.31,78450.0,0.0,0.40334,0.00018,30.08939]
[1777658513412,27.31,78450.6,0.0,0.40345,0.00018,30.09165]
[1777658513511,27.31,78453.5,0.0,0.40398,0.00018,30.10274]
[1777658519329,27.31,78454.26,0.0,0.4041,0.00018,30.10536]
[1777658519349,27.31,78454.26,0.0,0.4041,0.00018,30.10536]
[1777658519388,27.3,78446.45,0.0,0.40267,0.00018,30.07523]
[1777658520031,27.3,78446.45,0.0,0.40267,0.00018,30.07523]
[1777658520071,27.3,78446.45,0.0,0.40267,0.00018,30.07523]
[1777658520212,27.3,78446.45,0.0,0.40267,0.00018,30.07523]
[1777658520481,27.3,78446.45,0.0,0.40267,0.00018,30.07523]
[1777658520530,27.3,78446.45,0.0,0.40267,0.00018,30.07523]
[1777658520233,27.3,78440.07,0.0,0.40151,0.00018,30.05032]
[1777658521283,27.3,78441.72,0.0,0.40181,0.00018,30.05674]
[1777658521601,27.3,78441.72,0.0,0.40181,0.00018,30.05674]
[1777658521633,27.3,78441.72,0.0,0.40181,0.00018,30.05674]
[1777658521661,27.3,78441.72,0.0,0.40181,0.00018,30.05674]
[1777658521673,27.3,78441.72,0.0,0.40181,0.00018,30.05674]
[1777658522187,27.3,78441.72,0.0,0.4018,0.00018,30.0567]
[1777658522570,27.3,78441.72,0.0,0.4018,0.00018,30.0567]
[1777658526256,27.3,78451.38,0.0,0.40356,0.00018,30.09398]
[1777658527152,27.3,78446.59,0.0,0.40268,0.00018,30.07543]
[1777658527493,27.3,78441.99,0.0,0.40184,0.00018,30.05748]
[1777658528074,27.3,78441.99,0.0,0.40184,0.00018,30.05748]
[1777658528126,27.3,78441.99,0.0,0.40184,0.00018,30.05748]
[1777658528650,27.3,78437.93,0.0,0.4011,0.00018,30.04152]
[1777658529103,27.3,78437.93,0.0,0.4011,0.00018,30.04152]
[1777658529528,27.3,78440.14,0.0,0.4015,0.00018,30.05015]
[1777658531366,27.3,78444.56,0.0,0.4023,0.00018,30.06736]
[1777658531412,27.3,78447.39,0.0,0.40281,0.00018,30.0783]
[1777658531574,27.3,78447.39,0.0,0.40281,0.00018,30.0783]
[1777658538633,27.29,78445.01,0.0,0.40236,0.00018,30.06869]
[1777658540636,27.29,78449.16,0.0,0.40311,0.00018,30.08467]
[1777658544954,27.29,78447.49,0.0,0.4028,0.00018,30.07799]
[1777658549007,27.28,78448.41,0.0,0.40295,0.00018,30.08133]
[1777658550680,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658550704,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658550990,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658551013,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658551034,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658551076,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658551085,27.28,78448.33,0.0,0.40293,0.00018,30.08091]
[1777658551394,27.28,78447.95,0.0,0.40285,0.00018,30.07628]
[1777658552124,27.28,78447.95,0.0,0.40285,0.00018,30.07628]
[1777658552164,27.28,78447.95,0.0,0.40285,0.00018,30.07628]
[1777658552397,27.28,78439.58,0.0,0.40132,0.00018,30.04359]
[1777658553080,27.28,78439.58,0.0,0.40132,0.00018,30.04359]
[1777658553242,27.28,78439.58,0.0,0.40132,0.00018,30.04359]
[1777658553248,27.28,78439.58,0.0,0.40132,0.00018,30.04359]
[1777658553404,27.28,78436.14,0.0,0.40069,0.00018,30.03001]
[1777658554122,27.28,78436.14,0.0,0.40069,0.00018,30.03001]
[1777658554148,27.28,78436.14,0.0,0.40069,0.00018,30.03001]
[1777658554244,27.28,78436.14,0.0,0.40069,0.00018,30.03001]
[1777658554417,27.28,78436.14,0.0,0.40069,0.00018,30.03001]
[1777658554498,27.28,78436.14,0.0,0.40069,0.00018,30.03001]
[1777658554574,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658554612,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658554660,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658554711,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658554824,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658554866,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555047,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555085,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555263,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555292,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555476,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555536,27.28,78451.42,0.0,0.40348,0.00018,30.08956]
[1777658555573,27.28,78462.34,0.0,0.40547,0.00018,30.13121]
[1777658555666,27.28,78462.34,0.0,0.40547,0.00018,30.13121]
[1777658555836,27.28,78462.34,0.0,0.40547,0.00018,30.13121]
[1777658557240,27.28,78462.34,0.0,0.40547,0.00018,30.13121]
[1777658557254,27.28,78462.34,0.0,0.40547,0.00018,30.13121]
[1777658557591,27.28,78467.22,0.0,0.40636,0.00018,30.14958]
[1777658563494,27.28,78461.13,0.0,0.40524,0.00018,30.12641]
[1777658567933,27.28,78457.75,0.0,0.40462,0.00018,30.11347]
[1777658568528,27.28,78457.12,0.0,0.4045,0.00018,30.11104]
[1777658569539,27.27,78448.87,0.0,0.40299,0.00018,30.07928]
[1777658569801,27.27,78448.87,0.0,0.40299,0.00018,30.07928]
[1777658569886,27.27,78448.87,0.0,0.40299,0.00018,30.07928]
[1777658570582,27.27,78448.87,0.0,0.40299,0.00018,30.07928]
[1777658570546,27.27,78446.5,0.0,0.40255,0.00018,30.07003]
[1777658570939,27.27,78446.5,0.0,0.40255,0.00018,30.07003]
[1777658571145,27.27,78446.5,0.0,0.40255,0.00018,30.07003]
[1777658571393,27.27,78446.5,0.0,0.40255,0.00018,30.07003]
[1777658572557,27.27,78459.24,0.0,0.40488,0.00018,30.11898]
[1777658573564,27.27,78460.95,0.0,0.40519,0.00018,30.12546]
[1777658578600,27.27,78458.44,0.0,0.40473,0.00018,30.11585]
[1777658582821,27.27,78459.92,0.0,0.405,0.00018,30.12144]
[1777658583211,27.27,78459.92,0.0,0.405,0.00018,30.12144]
[1777658585834,27.27,78470.07,0.0,0.40685,0.00018,30.15963]
[1777658586611,27.27,78470.07,0.0,0.40685,0.00018,30.15963]
[1777658588072,27.27,78468.56,0.0,0.40657,0.00018,30.15395]
[1777658588098,27.27,78468.56,0.0,0.40657,0.00018,30.15395]
[1777658588619,27.27,78468.56,0.0,0.40657,0.00018,30.15395]
[1777658588876,27.27,78468.07,0.0,0.40648,0.00018,30.15201]
[1777658591311,27.27,78468.07,0.0,0.40648,0.00018,30.15201]
[1777658591411,27.27,78468.07,0.0,0.40648,0.00018,30.15201]
[1777658591497,27.27,78468.07,0.0,0.40648,0.00018,30.15201]
[1777658591600,27.27,78468.5,0.0,0.40655,0.00018,30.15356]
[1777658592070,27.27,78468.5,0.0,0.40655,0.00018,30.15356]
[1777658592299,27.27,78468.5,0.0,0.40655,0.00018,30.15356]
[1777658592383,27.27,78468.5,0.0,0.40655,0.00018,30.15356]
[1777658592609,27.27,78468.5,0.0,0.40655,0.00018,30.15356]
[1777658592609,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658592791,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593002,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593142,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593219,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593253,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593420,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593460,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593628,27.27,78484.01,0.0,0.40939,0.00018,30.2109]
[1777658593520,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658593669,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658593846,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658593885,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658594193,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658594238,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658594489,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658594538,27.27,78493.76,0.0,0.41118,0.00018,30.24623]
[1777658594589,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658594688,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658594719,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658594886,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658594932,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658594980,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658594982,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658595020,27.27,78492.41,0.0,0.41094,0.00018,30.24142]
[1777658595192,27.27,78492.7,0.0,0.41099,0.00018,30.24249]
[1777658595770,27.27,78492.7,0.0,0.41099,0.00018,30.24249]
[1777658595798,27.27,78492.7,0.0,0.41099,0.00018,30.24249]
[1777658596429,27.27,78492.7,0.0,0.41099,0.00018,30.24249]
[1777658596462,27.27,78492.7,0.0,0.41099,0.00018,30.24249]
[1777658596530,27.27,78492.45,0.0,0.41095,0.00018,30.24163]
[1777658597668,27.27,78492.45,0.0,0.41095,0.00018,30.24166]
[1777658597682,27.27,78492.45,0.0,0.41095,0.00018,30.24166]
[1777658598564,27.27,78491.63,0.0,0.4108,0.00018,30.23874]
[1777658598865,27.27,78491.63,0.0,0.4108,0.00018,30.23874]
[1777658598878,27.27,78491.63,0.0,0.4108,0.00018,30.23874]
[1777658599604,27.27,78492.35,0.0,0.41093,0.00018,30.24137]
[1777658600020,27.27,78492.35,0.0,0.41093,0.00018,30.24137]
[1777658600047,27.27,78492.35,0.0,0.41093,0.00018,30.24137]
[1777658601825,27.27,78492.68,0.0,0.411,0.00018,30.24255]
[1777658601984,27.27,78493.1,0.0,0.41107,0.00018,30.24406]
[1777658607803,27.27,78493.33,0.0,0.41111,0.00018,30.24486]
[1777658609010,27.27,78493.33,0.0,0.41111,0.00018,30.24486]
[1777658609052,27.27,78493.33,0.0,0.41111,0.00018,30.24486]
[1777658609932,27.27,78492.19,0.0,0.4109,0.00018,30.24076]
[1777658610322,27.27,78492.74,0.0,0.411,0.00018,30.24274]
[1777658613579,27.27,78500.31,0.0,0.41238,0.00018,30.26665]
[1777658618881,27.27,78502.54,0.0,0.41279,0.00018,30.27446]
[1777658623914,27.27,78505.34,0.0,0.4133,0.00018,30.28425]
[1777658628950,27.27,78505.23,0.0,0.41327,0.00018,30.28379]
[1777658633985,27.27,78500.58,0.0,0.41242,0.00018,30.26736]
[1777658638770,27.27,78498.05,0.0,0.41196,0.00018,30.25841]
[1777658638795,27.27,78498.05,0.0,0.41196,0.00018,30.25841]
[1777658640009,27.27,78498.53,0.0,0.41204,0.00018,30.26013]
[1777658640066,27.27,78498.53,0.0,0.41204,0.00018,30.26013]
[1777658640359,27.27,78498.53,0.0,0.41204,0.00018,30.26013]
[1777658640455,27.27,78499.29,0.0,0.41218,0.00018,30.26283]
[1777658640886,27.27,78499.29,0.0,0.41218,0.00018,30.26283]
[1777658640916,27.27,78499.29,0.0,0.41218,0.00018,30.26283]
[1777658641350,27.27,78499.29,0.0,0.41218,0.00018,30.26283]
[1777658641371,27.27,78499.29,0.0,0.41218,0.00018,30.26283]
[1777658651107,27.27,78502.13,0.0,0.41271,0.00018,30.27293]
[1777658656142,27.27,78501.93,0.0,0.41267,0.00018,30.27225]
[1777658661176,27.27,78500.09,0.0,0.41234,0.00018,30.26577]
[1777658666219,27.27,78498.57,0.0,0.41206,0.00018,30.26045]
[1777658670246,27.27,78506.26,0.0,0.41348,0.00018,30.28765]
[1777658674138,27.27,78506.67,0.0,0.41354,0.00018,30.28602]
[1777658674174,27.27,78506.67,0.0,0.41354,0.00018,30.28602]
[1777658674178,27.27,78506.67,0.0,0.41354,0.00018,30.28602]
[1777658674207,27.27,78506.67,0.0,0.41354,0.00018,30.28602]
[1777658675511,27.27,78518.16,0.0,0.41566,0.00018,30.32589]
[1777658678800,27.27,78523.47,0.0,0.41663,0.00018,30.34402]
[1777658679003,27.27,78523.47,0.0,0.41663,0.00018,30.34402]
[1777658679310,27.27,78523.47,0.0,0.41663,0.00018,30.34401]
[1777658681325,27.27,78533.42,0.0,0.41846,0.00018,30.37746]
[1777658686361,27.27,78526.85,0.0,0.41725,0.00018,30.35531]
[1777658691400,27.27,78526.42,0.0,0.41716,0.00018,30.35376]
[1777658696430,27.27,78520.77,0.0,0.41612,0.00018,30.33449]
[1777658701632,27.26,78519.7,0.0,0.41592,0.00018,30.33078]
[1777658706049,27.26,78517.57,0.0,0.41552,0.00018,30.32342]
[1777658706060,27.26,78517.57,0.0,0.41552,0.00018,30.32342]
[1777658706734,27.26,78494.88,0.0,0.41135,0.00018,30.24376]
[1777658707705,27.26,78490.56,0.0,0.41056,0.00018,30.22825]
[1777658710732,27.26,78488.64,0.0,0.4102,0.00018,30.22124]
[1777658710713,27.26,78478.21,0.0,0.40829,0.00018,30.18309]
[1777658711433,27.26,78478.21,0.0,0.40829,0.00018,30.18309]
[1777658711535,27.26,78478.21,0.0,0.40829,0.00018,30.18302]
[1777658713730,27.26,78474.03,0.0,0.40752,0.00018,30.16746]
[1777658714654,27.26,78474.03,0.0,0.40752,0.00018,30.16746]
[1777658714663,27.26,78474.03,0.0,0.40752,0.00018,30.16746]
[1777658714698,27.26,78474.03,0.0,0.40752,0.00018,30.16746]
[1777658715688,27.26,78478.94,0.0,0.40841,0.00018,30.18559]
[1777658715711,27.26,78478.94,0.0,0.40841,0.00018,30.18559]
[1777658715734,27.26,78478.94,0.0,0.40841,0.00018,30.18559]
[1777658715681,27.26,78487.63,0.0,0.41001,0.00018,30.21733]
[1777658715789,27.26,78487.63,0.0,0.41001,0.00018,30.21733]
[1777658716571,27.26,78487.63,0.0,0.41,0.00018,30.21731]
[1777658717577,27.26,78498.28,0.0,0.41196,0.00018,30.25566]
[1777658717897,27.26,78498.28,0.0,0.41196,0.00018,30.25566]
[1777658717938,27.26,78498.28,0.0,0.41196,0.00018,30.25566]
[1777658718159,27.26,78498.28,0.0,0.41196,0.00018,30.25566]
[1777658718584,27.26,78508.99,0.0,0.41393,0.00018,30.29347]
[1777658719523,27.26,78508.99,0.0,0.41393,0.00018,30.29347]
[1777658719757,27.26,78510.3,0.0,0.41417,0.00018,30.29805]
[1777658725242,27.26,78508.33,0.0,0.41381,0.00018,30.29124]
[1777658729002,27.26,78507.53,0.0,0.41367,0.00018,30.28851]
[1777658729024,27.26,78507.53,0.0,0.41367,0.00018,30.28851]
[1777658729141,27.26,78507.53,0.0,0.41367,0.00018,30.28851]
[1777658729176,27.26,78507.53,0.0,0.41367,0.00018,30.28851]
[1777658735704,27.26,78512.88,0.0,0.41465,0.00018,30.30417]
[1777658740739,27.27,78518.62,0.0,0.41571,0.00018,30.32403]
[1777658745774,27.27,78513.27,0.0,0.41473,0.00018,30.30562]
[1777658750809,27.27,78508.59,0.0,0.41387,0.00018,30.28939]
[1777658753825,27.27,78509.28,0.0,0.414,0.00018,30.29182]
[1777658754194,27.27,78508.72,0.0,0.4139,0.00018,30.2899]
[1777658754792,27.27,78522.98,0.0,0.41652,0.00018,30.33908]
[1777658754942,27.27,78522.98,0.0,0.41652,0.00018,30.33908]
[1777658755171,27.27,78522.98,0.0,0.41652,0.00018,30.33908]
[1777658755733,27.27,78522.98,0.0,0.41652,0.00018,30.33908]
[1777658755752,27.27,78547.16,0.0,0.42098,0.00018,30.41948]
[1777658756178,27.27,78547.16,0.0,0.42098,0.00018,30.41948]
[1777658756584,27.27,78547.16,0.0,0.42098,0.00018,30.41948]
[1777658756673,27.27,78548.49,0.0,0.42122,0.00018,30.42375]
[1777658757072,27.27,78548.49,0.0,0.42122,0.00018,30.42375]
[1777658757092,27.27,78548.49,0.0,0.42122,0.00018,30.42375]
[1777658757096,27.27,78548.49,0.0,0.42122,0.00018,30.42375]
[1777658757106,27.27,78548.49,0.0,0.42122,0.00018,30.42375]
[1777658757110,27.27,78548.49,0.0,0.42122,0.00018,30.42375]
[1777658757768,27.27,78548.74,0.0,0.42126,0.00018,30.42452]
[1777658757993,27.27,78548.74,0.0,0.42126,0.00018,30.42452]
[1777658758192,27.27,78548.74,0.0,0.42126,0.00018,30.42452]
[1777658758211,27.27,78548.74,0.0,0.42126,0.00018,30.42452]
[1777658758222,27.27,78548.33,0.0,0.42119,0.00018,30.42315]
[1777658759389,27.27,78548.33,0.0,0.42119,0.00018,30.42315]
[1777658759400,27.27,78548.33,0.0,0.42119,0.00018,30.42315]
[1777658759748,27.26,78548.19,0.0,0.42116,0.00018,30.42266]
[1777658760733,27.26,78548.19,0.0,0.42116,0.00018,30.42266]
[1777658760769,27.26,78548.19,0.0,0.42116,0.00018,30.42266]
[1777658760752,27.26,78547.9,0.0,0.4211,0.00018,30.42168]
[1777658761889,27.26,78547.9,0.0,0.4211,0.00018,30.42168]
[1777658761932,27.26,78547.9,0.0,0.4211,0.00018,30.42168]
[1777658762184,27.26,78547.9,0.0,0.4211,0.00018,30.42168]
[1777658762710,27.26,78547.9,0.0,0.4211,0.00018,30.42168]
[1777658762807,27.26,78543.58,0.0,0.4203,0.00018,30.40753]
[1777658763729,27.26,78563.8,0.0,0.42403,0.00018,30.47235]
[1777658764253,27.26,78563.8,0.0,0.42403,0.00018,30.47235]
[1777658764257,27.26,78563.8,0.0,0.42403,0.00018,30.47235]
[1777658764772,27.26,78566.74,0.0,0.42457,0.00018,30.48147]
[1777658765985,27.26,78565.14,0.0,0.42427,0.00018,30.4764]
[1777658766004,27.26,78565.14,0.0,0.42427,0.00018,30.4764]
[1777658766304,27.26,78565.14,0.0,0.42427,0.00018,30.4764]
[1777658766309,27.26,78565.14,0.0,0.42427,0.00018,30.4764]
[1777658766406,27.26,78564.9,0.0,0.42422,0.00018,30.47558]
[1777658767495,27.26,78564.9,0.0,0.42422,0.00018,30.47558]
[1777658767520,27.26,78564.9,0.0,0.42422,0.00018,30.47558]
[1777658767592,27.26,78564.62,0.0,0.42416,0.00018,30.47465]
[1777658768226,27.26,78564.62,0.0,0.42416,0.00018,30.47465]
[1777658768650,27.26,78564.62,0.0,0.42416,0.00018,30.47465]
[1777658768698,27.26,78564.62,0.0,0.42416,0.00018,30.47465]
[1777658768752,27.26,78564.4,0.0,0.42412,0.00018,30.47393]
[1777658770079,27.26,78563.03,0.0,0.42387,0.00018,30.4696]
[1777658770089,27.26,78563.03,0.0,0.42387,0.00018,30.4696]
[1777658770383,27.26,78563.03,0.0,0.42387,0.00018,30.4696]
[1777658770400,27.26,78563.03,0.0,0.42387,0.00018,30.4696]
[1777658770414,27.26,78552.73,0.0,0.42196,0.00018,30.43682]
[1777658771487,27.26,78552.73,0.0,0.42196,0.00018,30.43682]
[1777658771532,27.26,78552.73,0.0,0.42196,0.00018,30.43682]
[1777658772703,27.25,78545.96,0.0,0.42071,0.00018,30.41491]
[1777658772736,27.25,78545.96,0.0,0.42071,0.00018,30.41491]
[1777658772804,27.25,78536.63,0.0,0.41899,0.00018,30.38423]
[1777658773888,27.25,78536.63,0.0,0.41899,0.00018,30.38423]
[1777658773914,27.25,78536.63,0.0,0.41899,0.00018,30.38423]
[1777658774310,27.25,78536.63,0.0,0.41899,0.00018,30.38423]
[1777658774319,27.25,78536.63,0.0,0.41899,0.00018,30.38423]
[1777658774352,27.25,78534.84,0.0,0.41866,0.00018,30.37827]
[1777658775139,27.25,78534.84,0.0,0.41866,0.00018,30.37827]
[1777658775155,27.25,78534.84,0.0,0.41866,0.00018,30.37827]
[1777658775165,27.25,78534.84,0.0,0.41866,0.00018,30.37827]
[1777658775602,27.25,78533.43,0.0,0.4184,0.00018,30.37354]
[1777658776291,27.25,78533.43,0.0,0.4184,0.00018,30.37354]
[1777658776320,27.25,78533.43,0.0,0.4184,0.00018,30.37354]
[1777658776383,27.25,78532.69,0.0,0.41826,0.00018,30.37103]
[1777658780264,27.25,78528.78,0.0,0.41754,0.00018,30.35786]
[1777658780296,27.25,78528.78,0.0,0.41754,0.00018,30.35786]
[1777658780391,27.25,78528.78,0.0,0.41754,0.00018,30.35786]
[1777658780829,27.25,78527.34,0.0,0.41727,0.00018,30.35295]
[1777658784806,27.25,78519.19,0.0,0.41576,0.00018,30.32511]
[1777658785345,27.25,78519.19,0.0,0.41576,0.00018,30.32511]
[1777658785364,27.25,78519.19,0.0,0.41576,0.00018,30.32511]
[1777658786403,27.25,78516.09,0.0,0.41519,0.00018,30.31443]
[1777658790471,27.25,78520.12,0.0,0.41593,0.00018,30.32825]
[1777658790562,27.25,78522.07,0.0,0.41629,0.00018,30.33489]
[1777658796842,27.25,78517.11,0.0,0.41536,0.00018,30.31473]
[1777658800154,27.25,78525.48,0.0,0.4169,0.00018,30.34331]
[1777658805189,27.25,78528.7,0.0,0.41749,0.00018,30.35414]
[1777658810224,27.25,78527.04,0.0,0.41719,0.00018,30.34851]
[1777658811481,27.25,78527.04,0.0,0.41719,0.00018,30.34851]
[1777658811605,27.25,78527.04,0.0,0.41719,0.00018,30.34851]
[1777658811673,27.25,78527.66,0.0,0.4173,0.00018,30.3506]
[1777658812774,27.25,78527.66,0.0,0.4173,0.00018,30.3506]
[1777658818883,27.24,78527.75,0.0,0.41731,0.00018,30.35075]
[1777658820377,27.24,78526.52,0.0,0.41708,0.00018,30.34652]
[1777658820563,27.24,78524.8,0.0,0.41675,0.00018,30.34062]
[1777658826340,27.24,78523.89,0.0,0.41658,0.00018,30.33738]
[1777658828350,27.24,78509.63,0.0,0.41395,0.00018,30.28814]
[1777658833475,27.24,78509.8,0.0,0.41398,0.00018,30.28868]
[1777658834297,27.24,78503.75,0.0,0.41286,0.00018,30.26741]
[1777658834355,27.24,78503.75,0.0,0.41286,0.00018,30.26741]
[1777658834402,27.24,78503.75,0.0,0.41286,0.00018,30.26741]
[1777658835734,27.24,78478.04,0.0,0.40814,0.00018,30.17444]
[1777658836690,27.24,78478.04,0.0,0.40814,0.00018,30.17444]
[1777658836736,27.24,78478.04,0.0,0.40814,0.00018,30.17444]
[1777658836842,27.24,78476.73,0.0,0.4079,0.00018,30.16961]
[1777658837210,27.24,78476.73,0.0,0.4079,0.00018,30.16961]
[1777658837413,27.24,78476.73,0.0,0.4079,0.00018,30.16964]
[1777658838097,27.24,78476.73,0.0,0.4079,0.00018,30.16964]
[1777658838137,27.24,78476.73,0.0,0.4079,0.00018,30.16964]
[1777658839193,27.24,78473.7,0.0,0.40734,0.00018,30.15832]
[1777658839428,27.23,78473.7,0.0,0.40734,0.00018,30.15821]
[1777658841693,27.23,78469.19,0.0,0.4065,0.00018,30.14124]
[1777658841800,27.23,78469.19,0.0,0.4065,0.00018,30.14124]
[1777658841813,27.23,78469.19,0.0,0.4065,0.00018,30.14124]
[1777658841879,27.23,78469.71,0.0,0.40659,0.00018,30.14309]
[1777658842705,27.23,78469.71,0.0,0.40659,0.00018,30.14309]
[1777658842897,27.23,78469.71,0.0,0.40659,0.00018,30.14309]
[1777658842902,27.23,78469.71,0.0,0.40659,0.00018,30.14309]
[1777658842830,27.23,78469.61,0.0,0.40657,0.00018,30.14261]
[1777658842998,27.23,78469.61,0.0,0.40657,0.00018,30.14261]
[1777658844392,27.23,78469.61,0.0,0.40656,0.00018,30.1425]
[1777658844853,27.23,78481.85,0.0,0.40881,0.00018,30.1879]
[1777658845621,27.23,78481.85,0.0,0.40881,0.00018,30.1879]
[1777658851165,27.22,78483.01,0.0,0.409,0.00018,30.19189]
[1777658852573,27.22,78482.79,0.0,0.40895,0.00018,30.1879]
[1777658852639,27.22,78482.97,0.0,0.40898,0.00018,30.18849]
[1777658857555,27.21,78471.75,0.0,0.4069,0.00018,30.14653]
[1777658862589,27.21,78469.27,0.0,0.40641,0.00018,30.13662]
[1777658867625,27.2,78470.7,0.0,0.40664,0.00018,30.14136]
[1777658872721,27.19,78472.49,0.0,0.40694,0.00018,30.14753]
[1777658875456,27.19,78472.05,0.0,0.40685,0.00018,30.14571]
[1777658875505,27.19,78472.05,0.0,0.40685,0.00018,30.14571]
[1777658875702,27.19,78472.05,0.0,0.40685,0.00018,30.14571]
[1777658875710,27.19,78472.05,0.0,0.40685,0.00018,30.14571]
[1777658879007,27.18,78460.14,0.0,0.40464,0.00018,30.10031]
[1777658879074,27.18,78460.14,0.0,0.40464,0.00018,30.10031]
[1777658883870,27.18,78461.86,0.0,0.40495,0.00018,30.10668]
[1777658884598,27.18,78464.75,0.0,0.40548,0.00018,30.11761]
[1777658886459,27.18,78464.37,0.0,0.4054,0.00018,30.11602]
[1777658886663,27.18,78464.37,0.0,0.4054,0.00018,30.11602]
[1777658887948,27.18,78469.57,0.0,0.40635,0.00018,30.13562]
[1777658890099,27.17,78478.89,0.0,0.40805,0.00018,30.1703]
[1777658893569,27.17,78477.19,0.0,0.40774,0.00018,30.16398]
[1777658893584,27.17,78477.19,0.0,0.40774,0.00018,30.16398]
[1777658893586,27.17,78477.19,0.0,0.40774,0.00018,30.16398]
[1777658893690,27.17,78477.19,0.0,0.40774,0.00018,30.16398]
[1777658894053,27.17,78484.26,0.0,0.40904,0.00018,30.19011]
[1777658899849,27.17,78481.94,0.0,0.40861,0.00018,30.18149]
[1777658904885,27.17,78480.59,0.0,0.40836,0.00018,30.17642]
[1777658909920,27.17,78484.46,0.0,0.40907,0.00018,30.19061]
[1777658914954,27.17,78483.28,0.0,0.40883,0.00018,30.18307]
[1777658919989,27.17,78483.48,0.0,0.40886,0.00018,30.1837]
[1777658923293,27.17,78477.65,0.0,0.40779,0.00018,30.16207]
[1777658924019,27.16,78477.88,0.0,0.40783,0.00018,30.16292]
[1777658929197,27.16,78475.25,0.0,0.40734,0.00018,30.15308]
[1777658935277,27.16,78475.44,0.0,0.40737,0.00018,30.15373]
[1777658935477,27.16,78475.44,0.0,0.40737,0.00018,30.15373]
[1777658935484,27.16,78475.44,0.0,0.40737,0.00018,30.15373]
[1777658935566,27.16,78475.44,0.0,0.40737,0.00018,30.15373]
[1777658935718,27.16,78475.44,0.0,0.40737,0.00018,30.15373]
[1777658935820,27.16,78472.95,0.0,0.40692,0.00018,30.1444]
[1777658936704,27.16,78472.95,0.0,0.40692,0.00018,30.1444]
[1777658936729,27.16,78488.12,0.0,0.40971,0.00018,30.2006]
[1777658937717,27.17,78492.67,0.0,0.41055,0.00018,30.2172]
[1777658942884,27.17,78498.32,0.0,0.41161,0.00018,30.23778]
[1777658948706,27.17,78497.84,0.0,0.41153,0.00018,30.23626]
[1777658954229,27.18,78501.63,0.0,0.41224,0.00018,30.25]
[1777658957908,27.18,78492.2,0.0,0.41051,0.00018,30.21619]
[1777658963027,27.18,78493.47,0.0,0.41074,0.00018,30.22076]
[1777658968907,27.18,78492.66,0.0,0.41059,0.00018,30.21783]
[1777658968955,27.18,78492.25,0.0,0.41051,0.00018,30.21635]
[1777658974151,27.18,78487.18,0.0,0.40957,0.00018,30.19483]
[1777658974262,27.18,78487.18,0.0,0.40957,0.00018,30.19483]
[1777658974291,27.18,78487.18,0.0,0.40957,0.00018,30.19483]
[1777658976508,27.18,78476.39,0.0,0.40759,0.00018,30.15505]
[1777658980375,27.18,78486.53,0.0,0.40946,0.00018,30.19256]
[1777658986359,27.18,78485.58,0.0,0.40928,0.00018,30.18892]
[1777658987014,27.17,78484.98,0.0,0.40916,0.00018,30.18667]
[1777658992015,27.17,78481.6,0.0,0.40853,0.00018,30.17414]
[1777658994400,27.17,78474.7,0.0,0.40726,0.00018,30.14846]
[1777658994423,27.17,78474.7,0.0,0.40726,0.00018,30.14846]
[1777658994475,27.17,78474.7,0.0,0.40726,0.00018,30.14846]
[1777658995045,27.17,78466.51,0.0,0.40576,0.00018,30.11765]
[1777658996605,27.17,78461.8,0.0,0.40489,0.00018,30.09974]
[1777658996660,27.17,78461.8,0.0,0.40489,0.00018,30.09974]
[1777658996701,27.17,78461.74,0.0,0.40487,0.00018,30.09935]
[1777658999315,27.17,78463.14,0.0,0.40512,0.00018,30.10454]
[1777659004584,27.16,78464.27,0.0,0.4053,0.00018,30.10838]
[1777659008431,27.16,78461.35,0.0,0.40476,0.00018,30.09703]
[1777659011202,27.16,78461.35,0.0,0.40475,0.00018,30.09697]
[1777659011372,27.16,78461.35,0.0,0.40475,0.00018,30.09697]
[1777659011627,27.16,78461.35,0.0,0.40475,0.00018,30.09697]
[1777659011864,27.16,78461.35,0.0,0.40475,0.00018,30.09697]
[1777659015315,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015380,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015480,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015509,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015583,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015713,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015785,27.15,78470.72,0.0,0.40645,0.00018,30.13208]
[1777659015886,27.15,78474.43,0.0,0.40713,0.00018,30.14592]
[1777659021699,27.15,78476.08,0.0,0.40743,0.00018,30.15205]
[1777659026733,27.15,78482.08,0.0,0.40853,0.00018,30.17429]
[1777659031768,27.15,78485.92,0.0,0.40923,0.00018,30.18525]
[1777659036904,27.15,78483.65,0.0,0.40881,0.00018,30.17686]
[1777659036925,27.15,78483.65,0.0,0.40881,0.00018,30.17686]
[1777659037141,27.15,78480.79,0.0,0.40828,0.00018,30.16629]
[1777659042956,27.15,78479.42,0.0,0.40803,0.00018,30.1612]
[1777659045866,27.14,78471.46,0.0,0.40655,0.00018,30.13128]
[1777659048625,27.14,78469.98,0.0,0.40627,0.00018,30.12556]
[1777659048680,27.14,78469.98,0.0,0.40627,0.00018,30.12556]
[1777659048886,27.14,78471.93,0.0,0.40663,0.00018,30.13284]
[1777659051454,27.14,78470.41,0.0,0.40634,0.00018,30.12697]
[1777659051473,27.14,78470.41,0.0,0.40634,0.00018,30.12697]
[1777659051625,27.14,78470.41,0.0,0.40634,0.00018,30.12697]
[1777659051907,27.14,78470.89,0.0,0.40642,0.00018,30.12871]
[1777659052340,27.14,78470.89,0.0,0.40642,0.00018,30.12871]
[1777659057949,27.14,78473.04,0.0,0.40682,0.00018,30.13678]
[1777659060456,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659060475,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659060497,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659060713,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659060743,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659060959,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659060986,27.14,78474.72,0.0,0.40713,0.00018,30.1431]
[1777659061059,27.14,78474.71,0.0,0.40713,0.00018,30.14307]
[1777659061441,27.14,78474.71,0.0,0.40713,0.00018,30.14307]
[1777659061476,27.14,78474.71,0.0,0.40713,0.00018,30.14307]
[1777659061728,27.14,78474.71,0.0,0.40713,0.00018,30.14307]
[1777659061751,27.14,78474.71,0.0,0.40713,0.00018,30.14307]
[1777659061924,27.14,78474.71,0.0,0.40713,0.00018,30.14307]
[1777659062024,27.14,78473.52,0.0,0.40691,0.00018,30.13862]
[1777659066006,27.14,78482.78,0.0,0.40862,0.00018,30.17311]
[1777659066531,27.14,78482.78,0.0,0.40862,0.00018,30.17311]
[1777659066541,27.14,78482.78,0.0,0.40862,0.00018,30.17311]
[1777659066724,27.14,78482.78,0.0,0.40862,0.00018,30.17311]
[1777659066734,27.14,78482.78,0.0,0.40862,0.00018,30.17311]
[1777659067059,27.14,78481.02,0.0,0.40829,0.00018,30.1666]
[1777659068173,27.14,78481.02,0.0,0.40829,0.00018,30.1666]
[1777659068184,27.14,78481.23,0.0,0.40833,0.00018,30.16737]
[1777659069133,27.14,78481.06,0.0,0.4083,0.00018,30.16674]
[1777659069244,27.14,78481.06,0.0,0.4083,0.00018,30.16674]
[1777659069275,27.14,78481.06,0.0,0.4083,0.00018,30.16674]
[1777659070279,27.14,78481.06,0.0,0.4083,0.00018,30.16673]
[1777659070522,27.14,78481.06,0.0,0.4083,0.00018,30.16673]
[1777659070557,27.14,78481.06,0.0,0.4083,0.00018,30.16673]
[1777659070659,27.14,78481.06,0.0,0.4083,0.00018,30.16673]
[1777659071042,27.14,78481.51,0.0,0.40838,0.00018,30.16839]
[1777659071968,27.14,78481.51,0.0,0.40838,0.00018,30.16839]
[1777659072108,27.14,78481.51,0.0,0.40838,0.00018,30.16839]
[1777659072120,27.14,78481.51,0.0,0.40838,0.00018,30.16839]
[1777659072170,27.14,78491.33,0.0,0.41019,0.00018,30.20441]
[1777659072268,27.14,78491.33,0.0,0.41019,0.00018,30.20441]
[1777659072302,27.14,78491.33,0.0,0.41019,0.00018,30.20441]
[1777659072642,27.14,78491.33,0.0,0.41019,0.00018,30.20441]
[1777659073058,27.14,78491.33,0.0,0.41019,0.00018,30.20439]
[1777659078094,27.14,78489.59,0.0,0.40986,0.00018,30.19792]
[1777659083151,27.13,78490.35,0.0,0.40999,0.00018,30.20057]
[1777659087535,27.13,78484.12,0.0,0.40884,0.00018,30.17766]
[1777659087572,27.13,78484.12,0.0,0.40884,0.00018,30.17766]
[1777659088932,27.13,78483.91,0.0,0.4088,0.00018,30.17687]
[1777659089170,27.13,78483.77,0.0,0.40877,0.00018,30.17634]
[1777659090249,27.13,78485.07,0.0,0.40901,0.00018,30.18111]
[1777659091185,27.13,78483.97,0.0,0.4088,0.00018,30.17394]
[1777659092575,27.13,78478.58,0.0,0.40781,0.00018,30.15396]
[1777659093199,27.13,78476.38,0.0,0.4074,0.00018,30.14576]
[1777659093448,27.13,78476.38,0.0,0.4074,0.00018,30.14576]
[1777659093465,27.13,78476.38,0.0,0.4074,0.00018,30.14576]
[1777659093641,27.13,78476.38,0.0,0.4074,0.00018,30.14576]
[1777659094206,27.13,78476.97,0.0,0.40751,0.00018,30.14796]
[1777659095016,27.13,78476.97,0.0,0.40751,0.00018,30.14796]
[1777659100248,27.13,78474.93,0.0,0.40711,0.00018,30.13998]
[1777659106511,27.12,78477.46,0.0,0.40756,0.00018,30.14908]
[1777659109019,27.12,78479.41,0.0,0.40791,0.00018,30.15617]
[1777659109041,27.12,78479.41,0.0,0.40791,0.00018,30.15617]
[1777659109201,27.12,78480.4,0.0,0.40809,0.00018,30.15974]
[1777659109695,27.12,78480.4,0.0,0.40809,0.00018,30.15974]
[1777659109784,27.12,78480.4,0.0,0.40809,0.00018,30.15974]
[1777659109969,27.12,78480.4,0.0,0.40809,0.00018,30.15974]
[1777659109991,27.12,78481.47,0.0,0.40828,0.00018,30.16365]
[1777659111055,27.12,78481.47,0.0,0.40828,0.00018,30.16365]
[1777659111103,27.12,78481.47,0.0,0.40828,0.00018,30.16365]
[1777659111249,27.12,78484.57,0.0,0.40885,0.00018,30.17506]
[1777659111257,27.12,78484.57,0.0,0.40885,0.00018,30.17506]
[1777659111328,27.12,78486.94,0.0,0.40929,0.00018,30.18378]
[1777659115696,27.11,78481.05,0.0,0.4082,0.00018,30.16201]
[1777659115741,27.11,78481.05,0.0,0.4082,0.00018,30.16201]
[1777659115755,27.11,78478.98,0.0,0.40782,0.00018,30.15431]
[1777659117364,27.11,78477.57,0.0,0.40756,0.00018,30.14905]
[1777659117453,27.11,78476.51,0.0,0.40736,0.00018,30.14509]
[1777659124183,27.12,78482.39,0.0,0.40845,0.00018,30.16702]
[1777659125478,27.12,78482.39,0.0,0.40845,0.00018,30.16702]
[1777659125505,27.12,78482.39,0.0,0.40845,0.00018,30.16702]
[1777659125649,27.12,78482.39,0.0,0.40845,0.00018,30.16702]
[1777659125749,27.12,78483.43,0.0,0.40864,0.00018,30.17086]
[1777659127544,27.12,78483.43,0.0,0.40864,0.00018,30.17086]
[1777659129116,27.12,78485.5,0.0,0.40902,0.00018,30.17848]
[1777659129141,27.12,78485.5,0.0,0.40902,0.00018,30.17848]
[1777659129559,27.12,78485.42,0.0,0.40901,0.00018,30.17818]
[1777659129946,27.12,78484.62,0.0,0.40886,0.00018,30.17523]
[1777659135497,27.11,78481.89,0.0,0.40835,0.00018,30.16512]
[1777659140655,27.11,78482.85,0.0,0.40853,0.00018,30.16865]
[1777659140853,27.11,78480.1,0.0,0.40802,0.00018,30.15845]
[1777659142114,27.11,78480.1,0.0,0.40802,0.00018,30.15845]
[1777659142135,27.11,78480.1,0.0,0.40802,0.00018,30.15845]
[1777659142215,27.11,78472.15,0.0,0.40655,0.00018,30.12862]
[1777659143799,27.11,78472.15,0.0,0.40655,0.00018,30.12862]
[1777659144155,27.11,78468.53,0.0,0.40588,0.00018,30.11479]
[1777659149594,27.11,78465.28,0.0,0.40526,0.00018,30.1021]
[1777659150964,27.11,78465.28,0.0,0.40526,0.00018,30.1021]
[1777659151129,27.11,78465.28,0.0,0.40526,0.00018,30.1021]
[1777659151397,27.1,78470.59,0.0,0.40622,0.00018,30.11903]
[1777659151657,27.1,78470.59,0.0,0.40622,0.00018,30.11903]
[1777659156442,27.1,78474.55,0.0,0.40695,0.00018,30.13392]
[1777659159229,27.1,78472.8,0.0,0.40662,0.00018,30.12723]
[1777659159274,27.1,78468.25,0.0,0.40578,0.00018,30.10996]
[1777659160762,27.1,78467.98,0.0,0.40573,0.00018,30.10893]
[1777659160805,27.1,78467.98,0.0,0.40573,0.00018,30.10893]
[1777659162061,27.1,78460.95,0.0,0.40443,0.00018,30.08196]
[1777659162156,27.1,78459.94,0.0,0.40424,0.00018,30.07803]
[1777659164189,27.1,78459.94,0.0,0.40424,0.00018,30.07798]
[1777659164196,27.1,78459.89,0.0,0.40422,0.00018,30.07774]
[1777659165277,27.1,78459.89,0.0,0.40422,0.00018,30.07774]
[1777659165190,27.1,78449.81,0.0,0.40237,0.00018,30.03857]
[1777659165312,27.1,78449.81,0.0,0.40237,0.00018,30.03857]
[1777659166154,27.1,78449.81,0.0,0.40237,0.00018,30.03857]
[1777659166226,27.1,78452.14,0.0,0.40279,0.00018,30.04764]
[1777659170598,27.1,78452.83,0.0,0.40292,0.00018,30.05023]
[1777659170988,27.1,78452.83,0.0,0.40292,0.00018,30.05023]
[1777659171094,27.1,78452.83,0.0,0.40292,0.00018,30.05023]
[1777659171155,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659171372,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659171833,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659171996,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659172084,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659172173,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659172259,27.09,78482.63,0.0,0.40841,0.00018,30.16343]
[1777659172238,27.09,78511.03,0.0,0.41365,0.00019,30.26603]
[1777659172449,27.09,78511.03,0.0,0.41365,0.00019,30.26603]
[1777659172598,27.09,78511.03,0.0,0.41365,0.00019,30.26603]
[1777659172667,27.09,78511.03,0.0,0.41365,0.00019,30.26603]
[1777659172788,27.09,78511.03,0.0,0.41365,0.00019,30.26603]
[1777659173255,27.1,78509.17,0.0,0.41331,0.00019,30.2595]
[1777659174380,27.1,78508.01,0.0,0.4131,0.00019,30.25542]
[1777659174792,27.1,78508.01,0.0,0.4131,0.00018,30.25546]
[1777659175465,27.1,78508.01,0.0,0.4131,0.00018,30.25546]
[1777659175501,27.1,78508.01,0.0,0.4131,0.00018,30.25546]
[1777659175651,27.1,78508.01,0.0,0.4131,0.00018,30.25546]
[1777659175677,27.1,78508.01,0.0,0.4131,0.00018,30.25546]
[1777659175798,27.1,78509.09,0.0,0.4133,0.00019,30.25932]
[1777659176701,27.1,78509.09,0.0,0.4133,0.00019,30.25932]
[1777659176723,27.1,78509.09,0.0,0.4133,0.00019,30.25932]
[1777659176734,27.1,78509.09,0.0,0.4133,0.00019,30.25932]
[1777659176765,27.1,78509.09,0.0,0.4133,0.00019,30.25932]
[1777659177055,27.1,78513.36,0.0,0.41409,0.00019,30.27439]
[1777659177961,27.1,78513.36,0.0,0.41409,0.00019,30.27439]
[1777659177982,27.1,78513.36,0.0,0.41409,0.00019,30.27439]
[1777659177999,27.1,78513.36,0.0,0.41409,0.00019,30.27439]
[1777659178028,27.1,78513.36,0.0,0.41409,0.00019,30.27439]
[1777659178063,27.1,78515.26,0.0,0.41445,0.00019,30.28106]
[1777659179158,27.1,78515.26,0.0,0.41445,0.00019,30.28106]
[1777659179195,27.1,78515.26,0.0,0.41445,0.00019,30.28106]
[1777659179238,27.1,78516.97,0.0,0.41477,0.00019,30.28705]
[1777659179410,27.1,78516.97,0.0,0.41477,0.00019,30.28705]
[1777659179433,27.1,78516.97,0.0,0.41477,0.00019,30.28705]
[1777659179823,27.1,78516.97,0.0,0.41477,0.00019,30.28707]
[1777659180321,27.1,78516.97,0.0,0.41477,0.00019,30.28707]
[1777659180324,27.1,78516.97,0.0,0.41477,0.00019,30.28707]
[1777659180587,27.1,78516.97,0.0,0.41477,0.00019,30.28707]
[1777659180627,27.1,78516.97,0.0,0.41477,0.00019,30.28707]
[1777659181218,27.1,78518.21,0.0,0.415,0.00019,30.29141]
[1777659181384,27.1,78518.21,0.0,0.415,0.00019,30.29141]
[1777659181401,27.1,78518.21,0.0,0.415,0.00019,30.29141]
[1777659182094,27.1,78518.14,0.0,0.41499,0.00019,30.29118]
[1777659182469,27.1,78518.14,0.0,0.41499,0.00019,30.29118]
[1777659182477,27.1,78518.14,0.0,0.41499,0.00019,30.29118]
[1777659182623,27.1,78518.14,0.0,0.41499,0.00019,30.29118]
[1777659182642,27.1,78518.14,0.0,0.41499,0.00019,30.29118]
[1777659182844,27.1,78518.14,0.0,0.41499,0.00019,30.2912]
[1777659183757,27.1,78518.14,0.0,0.41499,0.00019,30.2912]
[1777659183781,27.1,78518.14,0.0,0.41499,0.00019,30.2912]
[1777659183851,27.1,78518.83,0.0,0.41512,0.00019,30.29362]
[1777659184439,27.1,78518.83,0.0,0.41512,0.00019,30.29362]
[1777659185059,27.1,78518.83,0.0,0.41512,0.00019,30.29362]
[1777659185071,27.1,78518.83,0.0,0.41512,0.00019,30.29362]
[1777659185231,27.1,78520.52,0.0,0.41543,0.00019,30.2995]
[1777659190235,27.1,78521.39,0.0,0.4156,0.00019,30.30259]
[1777659194420,27.1,78521.58,0.0,0.41564,0.00019,30.30335]
[1777659194705,27.1,78521.58,0.0,0.41564,0.00019,30.30335]
[1777659194784,27.1,78521.58,0.0,0.41564,0.00019,30.30335]
[1777659194817,27.1,78521.58,0.0,0.41564,0.00019,30.30335]
[1777659194928,27.1,78521.7,0.0,0.41566,0.00019,30.30379]
[1777659195706,27.1,78521.7,0.0,0.41566,0.00019,30.30379]
[1777659195766,27.1,78521.7,0.0,0.41566,0.00019,30.30379]
[1777659196632,27.1,78524.73,0.0,0.41622,0.00019,30.31424]
[1777659201977,27.11,78529.62,0.0,0.41713,0.00019,30.33098]
[1777659207011,27.11,78531.46,0.0,0.41747,0.00019,30.33724]
[1777659212051,27.11,78531.47,0.0,0.41747,0.00019,30.3342]
[1777659216538,27.11,78530.84,0.0,0.41735,0.00019,30.33208]
[1777659216575,27.11,78530.84,0.0,0.41735,0.00019,30.33208]
[1777659216891,27.11,78530.84,0.0,0.41735,0.00019,30.33208]
[1777659218960,27.11,78519.62,0.0,0.41528,0.00019,30.29364]
[1777659227813,27.11,78521.22,0.0,0.41558,0.00019,30.29928]
[1777659228336,27.11,78521.22,0.0,0.41558,0.00019,30.29928]
[1777659229258,27.11,78512.55,0.0,0.41398,0.00019,30.26913]
[1777659229404,27.11,78512.55,0.0,0.41398,0.00019,30.26913]
[1777659231111,27.11,78512.55,0.0,0.41398,0.00019,30.26914]
[1777659231116,27.11,78512.55,0.0,0.41398,0.00019,30.26914]
[1777659231200,27.11,78511.35,0.0,0.41376,0.00018,30.26495]
[1777659233153,27.11,78512.03,0.0,0.41388,0.00018,30.26736]
[1777659238240,27.11,78512.45,0.0,0.41397,0.00018,30.269]
[1777659243274,27.12,78513.66,0.0,0.4142,0.00018,30.27338]
[1777659248309,27.12,78519.44,0.0,0.41528,0.00019,30.29365]
[1777659253344,27.12,78520.12,0.0,0.41541,0.00019,30.29611]
[1777659256365,27.12,78512.64,0.0,0.41403,0.00018,30.27014]
[1777659256732,27.12,78512.64,0.0,0.41403,0.00018,30.27014]
[1777659256771,27.12,78512.64,0.0,0.41403,0.00018,30.27014]
[1777659257372,27.12,78508.41,0.0,0.41325,0.00018,30.25531]
[1777659257498,27.12,78508.41,0.0,0.41325,0.00018,30.25531]
[1777659258101,27.12,78508.41,0.0,0.41325,0.00018,30.25531]
[1777659258381,27.12,78509.51,0.0,0.41346,0.00018,30.25924]
[1777659258480,27.12,78509.51,0.0,0.41346,0.00018,30.25924]
[1777659258717,27.12,78509.51,0.0,0.41346,0.00018,30.25924]
[1777659259386,27.12,78511.74,0.0,0.41388,0.00018,30.26714]
[1777659259523,27.12,78511.74,0.0,0.41388,0.00018,30.26714]
[1777659263531,27.12,78515.35,0.0,0.41455,0.00018,30.27982]
[1777659264469,27.12,78509.73,0.0,0.41351,0.00018,30.26013]
[1777659264489,27.12,78509.73,0.0,0.41351,0.00018,30.26013]
[1777659265624,27.12,78503.34,0.0,0.41233,0.00018,30.23748]
[1777659265714,27.12,78499.79,0.0,0.41167,0.00018,30.22482]
[1777659272426,27.13,78498.07,0.0,0.41136,0.00018,30.21874]
[1777659277522,27.13,78491.43,0.0,0.41013,0.00018,30.19164]
[1777659277553,27.13,78491.43,0.0,0.41013,0.00018,30.19164]
[1777659277804,27.13,78491.43,0.0,0.41013,0.00018,30.19164]
[1777659278261,27.13,78491.43,0.0,0.41013,0.00018,30.19164]
[1777659278300,27.13,78491.43,0.0,0.41013,0.00018,30.19164]
[1777659280189,27.13,78484.33,0.0,0.40881,0.00018,30.16556]
[1777659280217,27.13,78484.33,0.0,0.40881,0.00018,30.16556]
[1777659280258,27.13,78497.93,0.0,0.41132,0.00018,30.2151]
[1777659281861,27.13,78497.93,0.0,0.41132,0.00018,30.2151]
[1777659281892,27.13,78498.1,0.0,0.41135,0.00018,30.21567]
[1777659287911,27.12,78495.06,0.0,0.41079,0.00018,30.20461]
[1777659289072,27.12,78495.15,0.0,0.4108,0.00018,30.20489]
[1777659289114,27.12,78495.15,0.0,0.4108,0.00018,30.20489]
[1777659289991,27.12,78495.93,0.0,0.41094,0.00018,30.20769]
[1777659290092,27.12,78493.6,0.0,0.41051,0.00018,30.19923]
[1777659295637,27.12,78492.9,0.0,0.41037,0.00018,30.19655]
[1777659300673,27.12,78492.39,0.0,0.41027,0.00018,30.19458]
[1777659302425,27.12,78492.39,0.0,0.41027,0.00018,30.19458]
[1777659303273,27.12,78494.63,0.0,0.41069,0.00018,30.20269]
[1777659304217,27.12,78507.32,0.0,0.41303,0.00018,30.24809]
[1777659304945,27.12,78507.32,0.0,0.41303,0.00018,30.24809]
[1777659310743,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659311542,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659311584,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659311802,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659311814,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659311886,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659312294,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659312413,27.12,78510.76,0.0,0.41367,0.00018,30.2603]
[1777659312396,27.12,78514.11,0.0,0.41429,0.00018,30.27208]
[1777659312633,27.12,78514.11,0.0,0.41429,0.00018,30.27208]
[1777659312708,27.12,78514.11,0.0,0.41429,0.00018,30.27208]
[1777659313125,27.12,78514.11,0.0,0.41429,0.00018,30.27208]
[1777659313227,27.12,78524.14,0.0,0.41615,0.00019,30.30686]
[1777659313637,27.12,78524.14,0.0,0.41615,0.00019,30.30686]
[1777659314020,27.12,78524.14,0.0,0.41615,0.00019,30.30686]
[1777659314061,27.12,78524.14,0.0,0.41615,0.00019,30.30686]
[1777659314387,27.12,78524.14,0.0,0.41615,0.00019,30.30686]
[1777659314388,27.12,78525.35,0.0,0.41637,0.00019,30.31102]
[1777659319806,27.12,78518.94,0.0,0.41519,0.00019,30.28906]
[1777659324486,27.12,78520.75,0.0,0.41553,0.00019,30.29542]
[1777659324841,27.12,78520.31,0.0,0.41545,0.00019,30.29392]
[1777659328858,27.13,78519.66,0.0,0.41534,0.00019,30.29175]
[1777659334857,27.13,78523.29,0.0,0.41601,0.00019,30.30131]
[1777659335946,27.13,78523.34,0.0,0.41602,0.00019,30.3015]
[1777659336127,27.13,78533.29,0.0,0.41786,0.00019,30.33538]
[1777659336885,27.13,78533.29,0.0,0.41786,0.00019,30.33538]
[1777659338610,27.13,78538.69,0.0,0.41886,0.00019,30.35349]
[1777659340367,27.13,78540.8,0.0,0.41926,0.00019,30.36052]
[1777659340469,27.13,78543.45,0.0,0.41975,0.00019,30.3693]
[1777659341656,27.13,78543.45,0.0,0.41975,0.00019,30.36928]
[1777659342790,27.13,78543.69,0.0,0.41979,0.00019,30.37007]
[1777659342968,27.13,78540.38,0.0,0.41918,0.00019,30.35909]
[1777659348005,27.13,78538.52,0.0,0.41883,0.00019,30.35285]
[1777659353038,27.13,78541.32,0.0,0.41934,0.00019,30.36209]
[1777659355445,27.13,78539.02,0.0,0.41891,0.00019,30.35443]
[1777659359081,27.12,78528.65,0.0,0.41699,0.00019,30.31947]
[1777659361570,27.12,78528.39,0.0,0.41694,0.00019,30.31859]
[1777659368143,27.13,78520.97,0.0,0.41557,0.00019,30.2932]
[1777659369040,27.13,78520.97,0.0,0.41557,0.00019,30.2932]
[1777659369084,27.13,78520.97,0.0,0.41557,0.00019,30.2932]
[1777659369114,27.13,78520.97,0.0,0.41557,0.00019,30.2932]
[1777659369337,27.13,78521.54,0.0,0.41568,0.00019,30.29518]
[1777659369805,27.13,78521.54,0.0,0.41568,0.00019,30.29518]
[1777659370157,27.13,78521.75,0.0,0.41572,0.00019,30.29591]
[1777659371498,27.13,78521.75,0.0,0.41572,0.00019,30.29591]
[1777659371544,27.13,78519.58,0.0,0.41532,0.00019,30.28843]
[1777659373167,27.13,78513.94,0.0,0.41427,0.00018,30.26882]
[1777659373242,27.13,78515.38,0.0,0.41454,0.00018,30.27387]
[1777659375359,27.13,78515.38,0.0,0.41454,0.00018,30.2739]
[1777659375415,27.13,78516.43,0.0,0.41474,0.00018,30.27758]
[1777659376831,27.13,78516.43,0.0,0.41474,0.00018,30.27761]
[1777659377471,27.13,78497.22,0.0,0.41119,0.00018,30.20956]
[1777659377612,27.13,78497.22,0.0,0.41119,0.00018,30.20956]
[1777659378523,27.13,78497.33,0.0,0.41121,0.00018,30.20993]
[1777659379666,27.13,78497.2,0.0,0.41119,0.00018,30.20949]
[1777659381320,27.13,78494.91,0.0,0.41077,0.00018,30.20125]
[1777659381338,27.13,78494.91,0.0,0.41077,0.00018,30.20125]
[1777659381350,27.13,78494.91,0.0,0.41077,0.00018,30.20125]
[1777659385355,27.12,78488.55,0.0,0.40958,0.00018,30.17788]
[1777659385378,27.12,78488.55,0.0,0.40958,0.00018,30.17788]
[1777659387401,27.12,78490.57,0.0,0.40995,0.00018,30.18519]
[1777659387408,27.12,78490.57,0.0,0.40995,0.00018,30.18519]
[1777659387471,27.12,78494.09,0.0,0.4106,0.00018,30.19795]
[1777659387779,27.12,78494.09,0.0,0.4106,0.00018,30.19795]
[1777659388283,27.12,78494.09,0.0,0.41059,0.00018,30.19794]
[1777659393319,27.12,78497.53,0.0,0.41122,0.00018,30.20718]
[1777659398355,27.12,78489.96,0.0,0.4098,0.00018,30.17948]
[1777659401219,27.12,78492.12,0.0,0.4102,0.00018,30.18728]
[1777659401374,27.12,78491.87,0.0,0.41015,0.00018,30.18633]
[1777659403672,27.11,78492.8,0.0,0.41032,0.00018,30.18962]
[1777659404500,27.11,78491.93,0.0,0.41015,0.00018,30.18641]
[1777659407722,27.11,78493.69,0.0,0.41047,0.00018,30.19269]
[1777659407735,27.11,78493.69,0.0,0.41047,0.00018,30.19269]
[1777659409759,27.11,78493.7,0.0,0.41047,0.00018,30.19264]
[1777659409772,27.11,78493.7,0.0,0.41047,0.00018,30.19264]
[1777659413777,27.11,78490.89,0.0,0.40994,0.00018,30.18224]
[1777659413795,27.11,78490.89,0.0,0.40994,0.00018,30.18224]
[1777659414328,27.11,78490.89,0.0,0.40994,0.00018,30.18224]
[1777659414528,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415030,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415045,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415069,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415171,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415232,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415255,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415409,27.11,78469.88,0.0,0.40606,0.00018,30.10415]
[1777659415473,27.11,78469.88,0.0,0.40606,0.00018,30.10405]
[1777659416479,27.11,78461.55,0.0,0.40452,0.00018,30.07225]
[1777659417382,27.11,78461.55,0.0,0.40452,0.00018,30.07225]
[1777659417392,27.11,78461.55,0.0,0.40452,0.00018,30.07225]
[1777659417427,27.11,78461.55,0.0,0.40452,0.00018,30.07225]
[1777659417487,27.11,78452.3,0.0,0.40282,0.00018,30.03645]
[1777659420507,27.1,78448.14,0.0,0.40205,0.00018,30.02013]
[1777659423749,27.1,78450.28,0.0,0.40244,0.00018,30.02846]
[1777659425505,27.1,78454.41,0.0,0.4032,0.00018,30.04454]
[1777659425543,27.1,78462.5,0.0,0.40469,0.00018,30.07572]
[1777659427329,27.1,78462.43,0.0,0.40467,0.00018,30.07543]
[1777659427469,27.1,78462.43,0.0,0.40467,0.00018,30.07543]
[1777659427525,27.1,78462.43,0.0,0.40467,0.00018,30.07543]
[1777659428461,27.1,78468.67,0.0,0.40582,0.00018,30.0992]
[1777659428554,27.1,78468.67,0.0,0.40582,0.00018,30.0992]
[1777659428561,27.1,78468.67,0.0,0.40582,0.00018,30.0992]
[1777659428567,27.1,78468.06,0.0,0.40571,0.00018,30.09686]
[1777659428622,27.1,78468.06,0.0,0.40571,0.00018,30.09686]
[1777659429573,27.1,78471.0,0.0,0.40625,0.00018,30.108]
[1777659430361,27.1,78471.0,0.0,0.40625,0.00018,30.108]
[1777659430391,27.1,78471.0,0.0,0.40625,0.00018,30.108]
[1777659432124,27.1,78479.39,0.0,0.4078,0.00018,30.13952]
[1777659432594,27.1,78482.44,0.0,0.40836,0.00018,30.15086]
[1777659437687,27.1,78485.56,0.0,0.40894,0.00018,30.16244]
[1777659443673,27.1,78485.48,0.0,0.40893,0.00018,30.1622]
[1777659448707,27.11,78490.71,0.0,0.4099,0.00018,30.18145]
[1777659454362,27.11,78492.6,0.0,0.41024,0.00018,30.18527]
[1777659454804,27.11,78492.95,0.0,0.41031,0.00018,30.18656]
[1777659454835,27.11,78492.95,0.0,0.41031,0.00018,30.18656]
[1777659455031,27.11,78492.95,0.0,0.41031,0.00018,30.18656]
[1777659456515,27.11,78498.57,0.0,0.41135,0.00018,30.20691]
[1777659458675,27.11,78500.41,0.0,0.41169,0.00018,30.21353]
[1777659458699,27.11,78500.41,0.0,0.41169,0.00018,30.21353]
[1777659459046,27.11,78501.01,0.0,0.4118,0.00018,30.21568]
[1777659461502,27.11,78501.01,0.0,0.4118,0.00018,30.21568]
[1777659461541,27.11,78501.01,0.0,0.4118,0.00018,30.21568]
[1777659461571,27.11,78501.57,0.0,0.4119,0.00018,30.21769]
[1777659461687,27.11,78501.57,0.0,0.4119,0.00018,30.21769]
[1777659462584,27.11,78501.57,0.0,0.4119,0.00018,30.21769]
[1777659465827,27.11,78510.61,0.0,0.41357,0.00019,30.2498]
[1777659468959,27.11,78507.65,0.0,0.41302,0.00019,30.23933]
[1777659468985,27.11,78507.65,0.0,0.41302,0.00019,30.23933]
[1777659470704,27.11,78504.75,0.0,0.41249,0.00018,30.22899]
[1777659471641,27.11,78505.49,0.0,0.41262,0.00018,30.23161]
[1777659476788,27.11,78502.97,0.0,0.41215,0.00018,30.22258]
[1777659476904,27.1,78502.06,0.0,0.41198,0.00018,30.21931]
[1777659478520,27.1,78502.06,0.0,0.41198,0.00018,30.21931]
[1777659478564,27.1,78502.72,0.0,0.4121,0.00018,30.22164]
[1777659479284,27.1,78502.72,0.0,0.4121,0.00018,30.22164]
[1777659481940,27.1,78502.3,0.0,0.41202,0.00018,30.22008]
[1777659486974,27.1,78499.51,0.0,0.4115,0.00018,30.20999]
[1777659490229,27.1,78498.64,0.0,0.41134,0.00018,30.20682]
[1777659490245,27.1,78501.49,0.0,0.41186,0.00018,30.21702]
[1777659495684,27.1,78497.64,0.0,0.41115,0.00018,30.20312]
[1777659496038,27.1,78495.95,0.0,0.41083,0.00018,30.19699]
[1777659501072,27.1,78497.82,0.0,0.41117,0.00018,30.20365]
[1777659506107,27.1,78495.32,0.0,0.41071,0.00018,30.19449]
[1777659511141,27.09,78496.25,0.0,0.41086,0.00018,30.19466]
[1777659516314,27.09,78496.49,0.0,0.4109,0.00018,30.19546]
[1777659522218,27.09,78496.44,0.0,0.41089,0.00018,30.19517]
[1777659523989,27.09,78497.55,0.0,0.41109,0.00018,30.19917]
[1777659524233,27.09,78494.93,0.0,0.41061,0.00018,30.18968]
[1777659529268,27.09,78494.17,0.0,0.41047,0.00018,30.1869]
[1777659533688,27.09,78499.95,0.0,0.41153,0.00018,30.20778]
[1777659533827,27.09,78501.86,0.0,0.41189,0.00019,30.21463]
[1777659534304,27.09,78503.42,0.0,0.41217,0.00019,30.2202]
[1777659535730,27.09,78502.22,0.0,0.41195,0.00019,30.21589]
[1777659539608,27.09,78502.96,0.0,0.41209,0.00019,30.21849]
[1777659539626,27.09,78502.96,0.0,0.41209,0.00019,30.21849]
[1777659540073,27.09,78502.19,0.0,0.41194,0.00019,30.21571]
[1777659540144,27.09,78502.19,0.0,0.41194,0.00019,30.21571]
[1777659540330,27.09,78502.19,0.0,0.41194,0.00019,30.21571]
[1777659540427,27.09,78502.19,0.0,0.41194,0.00019,30.21571]
[1777659540484,27.09,78502.19,0.0,0.41194,0.00019,30.21571]
[1777659540521,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659540830,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659541135,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659541231,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659541648,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659541661,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659541714,27.09,78520.2,0.0,0.41528,0.00019,30.27918]
[1777659541688,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659541831,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659541928,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659541961,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659542131,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659542193,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659542210,27.09,78534.14,0.0,0.41787,0.00019,30.3269]
[1777659542360,27.09,78534.14,0.0,0.41787,0.00019,30.32693]
[1777659543367,27.09,78541.66,0.0,0.41926,0.00019,30.35213]
[1777659544854,27.09,78545.24,0.0,0.41993,0.00019,30.36399]
[1777659544882,27.09,78545.24,0.0,0.41993,0.00019,30.36399]
[1777659544915,27.09,78545.24,0.0,0.41993,0.00019,30.36399]
[1777659544942,27.09,78545.24,0.0,0.41993,0.00019,30.36399]
[1777659545381,27.09,78546.44,0.0,0.42015,0.00019,30.36794]
[1777659545884,27.09,78546.44,0.0,0.42015,0.00019,30.36794]
[1777659545984,27.09,78546.44,0.0,0.42015,0.00019,30.36794]
[1777659546136,27.09,78546.44,0.0,0.42015,0.00019,30.36794]
[1777659546174,27.09,78546.44,0.0,0.42015,0.00019,30.36794]
[1777659546410,27.09,78543.75,0.0,0.41965,0.00019,30.35904]
[1777659547926,27.09,78540.47,0.0,0.41904,0.00019,30.34814]
[1777659547936,27.09,78540.47,0.0,0.41904,0.00019,30.34814]
[1777659548406,27.09,78533.55,0.0,0.41776,0.00019,30.32491]
[1777659553437,27.09,78532.23,0.0,0.41751,0.00019,30.32046]
[1777659557872,27.09,78533.55,0.0,0.41776,0.00019,30.32493]
[1777659557907,27.09,78533.55,0.0,0.41776,0.00019,30.32493]
[1777659563322,27.09,78529.37,0.0,0.41698,0.00019,30.31077]
[1777659563935,27.09,78529.66,0.0,0.41704,0.00019,30.31176]
[1777659566085,27.09,78534.59,0.0,0.41795,0.00019,30.32848]
[1777659566155,27.09,78534.59,0.0,0.41795,0.00019,30.32848]
[1777659566199,27.09,78534.59,0.0,0.41795,0.00019,30.32848]
[1777659566310,27.09,78534.59,0.0,0.41795,0.00019,30.32848]
[1777659566431,27.09,78534.59,0.0,0.41795,0.00019,30.32848]
[1777659566573,27.09,78547.85,0.0,0.42041,0.00019,30.37261]
[1777659567595,27.09,78547.85,0.0,0.42041,0.00019,30.37261]
[1777659567642,27.09,78547.85,0.0,0.42041,0.00019,30.37261]
[1777659567981,27.09,78553.44,0.0,0.42145,0.00019,30.39086]
[1777659568100,27.09,78553.44,0.0,0.42145,0.00019,30.39086]
[1777659568232,27.09,78553.44,0.0,0.42145,0.00019,30.39086]
[1777659568246,27.09,78553.44,0.0,0.42145,0.00019,30.39086]
[1777659568544,27.09,78553.44,0.0,0.42145,0.00019,30.39084]
[1777659569331,27.09,78553.44,0.0,0.42145,0.00019,30.39084]
[1777659570226,27.09,78548.14,0.0,0.42047,0.00019,30.37351]
[1777659571669,27.09,78546.02,0.0,0.42007,0.00019,30.36651]
[1777659572572,27.09,78543.29,0.0,0.41955,0.00019,30.35435]
[1777659577606,27.09,78539.5,0.0,0.41884,0.00019,30.34168]
[1777659582641,27.09,78535.77,0.0,0.41815,0.00019,30.32912]
[1777659586657,27.09,78534.86,0.0,0.41798,0.00019,30.32603]
[1777659586691,27.09,78536.4,0.0,0.41826,0.00019,30.33121]
[1777659590529,27.09,78538.0,0.0,0.41856,0.00019,30.33655]
[1777659590534,27.09,78538.0,0.0,0.41856,0.00019,30.33655]
[1777659590545,27.09,78538.0,0.0,0.41856,0.00019,30.33655]
[1777659592566,27.09,78538.47,0.0,0.41864,0.00019,30.33809]
[1777659592712,27.08,78536.83,0.0,0.41834,0.00019,30.33258]
[1777659597746,27.08,78536.94,0.0,0.41835,0.00019,30.33288]
[1777659602781,27.08,78533.79,0.0,0.41777,0.00019,30.32222]
[1777659606799,27.08,78535.07,0.0,0.418,0.00019,30.32651]
[1777659607056,27.08,78534.78,0.0,0.41795,0.00019,30.32552]
[1777659607179,27.08,78534.78,0.0,0.41795,0.00019,30.32552]
[1777659607817,27.08,78536.54,0.0,0.41827,0.00019,30.33143]
[1777659607957,27.08,78536.54,0.0,0.41827,0.00019,30.33143]
[1777659607990,27.08,78536.54,0.0,0.41827,0.00019,30.33143]
[1777659608823,27.08,78536.54,0.0,0.41827,0.00019,30.33143]
[1777659608830,27.08,78540.97,0.0,0.4191,0.00019,30.34624]
[1777659609830,27.08,78541.23,0.0,0.41914,0.00019,30.34705]
[1777659614864,27.07,78543.78,0.0,0.41959,0.00019,30.35522]
[1777659618521,27.07,78541.55,0.0,0.41917,0.00019,30.34769]
[1777659618741,27.07,78541.1,0.0,0.41908,0.00019,30.34605]
[1777659619396,27.07,78541.1,0.0,0.41908,0.00019,30.34605]
[1777659619606,27.07,78539.68,0.0,0.41881,0.00019,30.34124]
[1777659620979,27.07,78539.68,0.0,0.41881,0.00019,30.34124]
[1777659620986,27.07,78539.68,0.0,0.41881,0.00019,30.34124]
[1777659621759,27.07,78537.97,0.0,0.41849,0.00019,30.33537]
[1777659624551,27.06,78538.72,0.0,0.41862,0.00019,30.33781]
[1777659625046,27.06,78539.49,0.0,0.41875,0.00019,30.34025]
[1777659625436,27.06,78539.49,0.0,0.41875,0.00019,30.34025]
[1777659625468,27.06,78539.49,0.0,0.41875,0.00019,30.34025]
[1777659627046,27.06,78538.54,0.0,0.41857,0.00019,30.337]
[1777659627062,27.06,78538.54,0.0,0.41857,0.00019,30.337]
[1777659627097,27.06,78538.54,0.0,0.41857,0.00019,30.337]
[1777659627150,27.06,78549.14,0.0,0.42054,0.00019,30.37211]
[1777659629577,27.06,78551.15,0.0,0.42091,0.00019,30.37865]
[1777659630322,27.06,78553.0,0.0,0.42125,0.00019,30.38466]
[1777659630356,27.06,78553.0,0.0,0.42125,0.00019,30.38466]
[1777659631173,27.06,78555.47,0.0,0.42171,0.00019,30.39266]
[1777659631239,27.06,78557.65,0.0,0.42211,0.00019,30.39663]
[1777659637020,27.06,78561.76,0.0,0.42289,0.00019,30.41002]
[1777659638993,27.06,78562.86,0.0,0.42309,0.00019,30.41359]
[1777659640533,27.06,78561.88,0.0,0.42291,0.00019,30.41046]
[1777659640863,27.06,78561.88,0.0,0.42291,0.00019,30.41046]
[1777659643425,27.06,78557.75,0.0,0.42215,0.00019,30.39732]
[1777659645719,27.07,78558.47,0.0,0.42229,0.00019,30.39968]
[1777659646560,27.07,78560.83,0.0,0.42273,0.00019,30.40734]
[1777659647098,27.07,78565.4,0.0,0.42359,0.00019,30.42196]
[1777659647190,27.07,78565.4,0.0,0.42359,0.00019,30.42196]
[1777659647404,27.07,78565.4,0.0,0.42359,0.00019,30.42196]
[1777659647505,27.07,78572.77,0.0,0.42496,0.00019,30.44522]
[1777659649660,27.07,78579.87,0.0,0.42629,0.00019,30.46729]
[1777659655149,27.07,78578.58,0.0,0.42605,0.00019,30.46339]
[1777659658653,27.07,78577.65,0.0,0.42588,0.00019,30.46055]
[1777659658788,27.07,78577.65,0.0,0.42588,0.00019,30.46055]
[1777659664212,27.07,78570.29,0.0,0.42452,0.00019,30.43773]
[1777659669248,27.08,78570.63,0.0,0.42459,0.00019,30.4389]
[1777659674283,27.08,78568.67,0.0,0.42423,0.00019,30.43283]
[1777659679317,27.08,78568.82,0.0,0.42426,0.00019,30.43339]
[1777659684353,27.08,78568.5,0.0,0.42421,0.00019,30.43248]
[1777659689815,27.08,78563.82,0.0,0.42334,0.00019,30.41771]
[1777659689841,27.08,78563.82,0.0,0.42334,0.00019,30.41771]
[1777659690041,27.08,78556.6,0.0,0.422,0.00019,30.39458]
[1777659690395,27.08,78556.6,0.0,0.422,0.00019,30.39455]
[1777659692622,27.08,78552.61,0.0,0.42125,0.00019,30.37849]
[1777659694884,27.08,78553.38,0.0,0.42139,0.00019,30.38097]
[1777659694989,27.08,78553.38,0.0,0.42138,0.00019,30.38091]
[1777659698131,27.08,78550.35,0.0,0.42082,0.00019,30.37095]
[1777659698451,27.08,78550.42,0.0,0.42083,0.00019,30.37115]
[1777659703487,27.08,78548.26,0.0,0.42042,0.00019,30.36395]
[1777659708630,27.07,78544.01,0.0,0.41962,0.00019,30.34983]
[1777659709555,27.07,78544.79,0.0,0.41976,0.00019,30.35239]
[1777659709883,27.07,78544.79,0.0,0.41976,0.00019,30.35237]
[1777659710055,27.07,78544.79,0.0,0.41976,0.00019,30.35237]
[1777659710700,27.07,78542.29,0.0,0.4193,0.00019,30.34405]
[1777659713557,27.07,78534.44,0.0,0.41784,0.00019,30.31768]
[1777659718592,27.07,78536.88,0.0,0.41829,0.00019,30.32587]
[1777659719562,27.07,78536.88,0.0,0.41829,0.00019,30.32587]
[1777659719835,27.07,78536.88,0.0,0.41829,0.00019,30.32587]
[1777659719932,27.07,78536.88,0.0,0.41829,0.00019,30.32587]
[1777659719898,27.07,78543.2,0.0,0.41946,0.00019,30.34698]
[1777659719983,27.07,78543.2,0.0,0.41946,0.00019,30.34698]
[1777659720016,27.07,78543.2,0.0,0.41946,0.00019,30.34698]
[1777659721252,27.07,78543.2,0.0,0.41946,0.00019,30.34697]
[1777659721279,27.07,78543.2,0.0,0.41946,0.00019,30.34697]
[1777659722231,27.07,78548.29,0.0,0.4204,0.00019,30.36377]
[1777659722495,27.07,78548.29,0.0,0.4204,0.00019,30.36377]
[1777659722622,27.07,78550.51,0.0,0.42082,0.00019,30.37102]
[1777659727653,27.07,78556.83,0.0,0.42199,0.00019,30.39158]
[1777659732692,27.07,78555.5,0.0,0.42175,0.00019,30.38728]
[1777659735114,27.07,78556.66,0.0,0.42196,0.00019,30.39104]
[1777659735189,27.07,78556.66,0.0,0.42196,0.00019,30.39104]
[1777659738024,27.07,78551.04,0.0,0.42092,0.00019,30.37278]
[1777659743829,27.07,78552.24,0.0,0.42114,0.00019,30.37676]
[1777659743976,27.07,78555.59,0.0,0.42177,0.00019,30.38766]
[1777659744104,27.07,78555.59,0.0,0.42177,0.00019,30.38766]
[1777659745781,27.07,78562.82,0.0,0.42311,0.00019,30.41093]
[1777659746809,27.07,78562.82,0.0,0.42311,0.00019,30.41093]
[1777659746849,27.07,78562.82,0.0,0.42311,0.00019,30.41093]
[1777659746928,27.07,78562.82,0.0,0.42311,0.00019,30.41093]
[1777659746951,27.07,78564.6,0.0,0.42345,0.00019,30.4166]
[1777659752832,27.07,78566.31,0.0,0.42375,0.00019,30.41892]
[1777659754173,27.07,78566.92,0.0,0.42387,0.00019,30.42085]
[1777659754331,27.07,78566.92,0.0,0.42387,0.00019,30.42085]
[1777659754346,27.07,78566.92,0.0,0.42387,0.00019,30.42085]
[1777659754849,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755215,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755309,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755342,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755545,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755699,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755776,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755842,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755873,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755902,27.07,78576.97,0.0,0.42574,0.00019,30.45232]
[1777659755943,27.07,78586.46,0.0,0.42751,0.00019,30.48145]
[1777659756994,27.07,78586.46,0.0,0.42751,0.00019,30.48147]
[1777659757012,27.07,78586.46,0.0,0.42751,0.00019,30.48147]
[1777659757885,27.07,78589.65,0.0,0.42811,0.00019,30.49112]
[1777659761429,27.07,78587.83,0.0,0.42777,0.00019,30.48563]
[1777659761550,27.07,78587.83,0.0,0.42777,0.00019,30.48563]
[1777659762067,27.07,78587.83,0.0,0.42777,0.00019,30.48563]
[1777659762168,27.07,78587.83,0.0,0.42777,0.00019,30.48563]
[1777659762344,27.07,78587.83,0.0,0.42777,0.00019,30.48563]
[1777659765300,27.07,78590.82,0.0,0.42833,0.00019,30.49465]
[1777659770975,27.07,78590.63,0.0,0.42829,0.00019,30.49408]
[1777659771965,27.07,78590.19,0.0,0.42821,0.00019,30.49275]
[1777659777001,27.07,78590.09,0.0,0.42819,0.00019,30.49245]
[1777659777912,27.07,78590.09,0.0,0.42819,0.00019,30.49245]
[1777659777951,27.07,78590.09,0.0,0.42819,0.00019,30.49245]
[1777659778006,27.07,78590.34,0.0,0.42824,0.00019,30.49319]
[1777659778213,27.07,78590.34,0.0,0.42824,0.00019,30.49319]
[1777659779862,27.07,78590.14,0.0,0.4282,0.00019,30.49258]
[1777659781452,27.07,78590.8,0.0,0.42832,0.00019,30.49456]
[1777659781832,27.07,78589.79,0.0,0.42813,0.00019,30.49151]
[1777659787071,27.07,78586.9,0.0,0.42759,0.00019,30.48267]
[1777659792109,27.07,78591.35,0.0,0.42841,0.00019,30.49602]
[1777659794196,27.07,78590.94,0.0,0.42833,0.00019,30.49478]
[1777659794297,27.07,78590.65,0.0,0.42828,0.00019,30.49391]
[1777659796157,27.07,78590.65,0.0,0.42828,0.00019,30.49391]
[1777659796590,27.07,78590.65,0.0,0.42828,0.00019,30.49391]
[1777659796677,27.07,78591.18,0.0,0.42838,0.00019,30.49549]
[1777659797356,27.07,78591.18,0.0,0.42838,0.00019,30.49549]
[1777659797453,27.07,78591.18,0.0,0.42838,0.00019,30.49549]
[1777659797704,27.07,78591.18,0.0,0.42838,0.00019,30.49549]
[1777659797751,27.07,78582.76,0.0,0.4268,0.00019,30.46992]
[1777659800674,27.07,78579.59,0.0,0.42621,0.00019,30.46016]
[1777659801763,27.07,78579.66,0.0,0.42622,0.00019,30.46034]
[1777659807215,27.06,78579.15,0.0,0.42612,0.00019,30.45865]
[1777659811925,27.06,78579.94,0.0,0.42626,0.00019,30.46103]
[1777659817286,27.06,78577.12,0.0,0.42572,0.00019,30.44914]
[1777659822320,27.06,78582.38,0.0,0.4267,0.00019,30.46531]
[1777659827128,27.06,78583.36,0.0,0.42688,0.00019,30.46826]
[1777659831552,27.06,78583.48,0.0,0.4269,0.00019,30.46857]
[1777659833413,27.06,78573.93,0.0,0.42511,0.00019,30.43902]
[1777659834241,27.06,78573.93,0.0,0.42511,0.00019,30.43902]
[1777659834736,27.06,78573.93,0.0,0.42511,0.00019,30.43902]
[1777659834837,27.06,78572.21,0.0,0.42479,0.00019,30.43362]
[1777659839199,27.06,78568.49,0.0,0.4241,0.00019,30.42192]
[1777659839559,27.06,78561.26,0.0,0.42275,0.00019,30.39892]
[1777659840362,27.06,78561.26,0.0,0.42275,0.00019,30.39892]
[1777659840618,27.06,78561.26,0.0,0.42275,0.00019,30.39892]
[1777659844433,27.05,78554.1,0.0,0.42141,0.00019,30.37574]
[1777659852531,27.05,78549.01,0.0,0.42046,0.00019,30.359]
[1777659856435,27.05,78548.54,0.0,0.42037,0.00019,30.35743]
[1777659856655,27.05,78548.54,0.0,0.42037,0.00019,30.35743]
[1777659856751,27.05,78546.46,0.0,0.41998,0.00019,30.35056]
[1777659858046,27.05,78546.46,0.0,0.41998,0.00019,30.35056]
[1777659858677,27.05,78543.59,0.0,0.41945,0.00019,30.34103]
[1777659864615,27.05,78543.37,0.0,0.41941,0.00019,30.34027]
[1777659869649,27.05,78541.51,0.0,0.41906,0.00019,30.33404]
[1777659871458,27.05,78544.08,0.0,0.41954,0.00019,30.34259]
[1777659871664,27.05,78544.08,0.0,0.41953,0.00019,30.33948]
[1777659876699,27.05,78540.95,0.0,0.41894,0.00019,30.329]
[1777659879770,27.05,78540.64,0.0,0.41888,0.00019,30.32795]
[1777659881734,27.05,78533.18,0.0,0.41749,0.00019,30.3028]
[1777659882490,27.05,78533.18,0.0,0.41749,0.00019,30.3028]
[1777659883177,27.05,78528.41,0.0,0.41661,0.00019,30.28655]
[1777659883248,27.05,78528.41,0.0,0.41661,0.00019,30.28655]
[1777659883250,27.05,78528.41,0.0,0.41661,0.00019,30.28655]
[1777659883751,27.05,78528.41,0.0,0.41661,0.00019,30.28655]
[1777659886838,27.05,78523.0,0.0,0.4156,0.00019,30.26797]
[1777659886938,27.05,78523.44,0.0,0.41569,0.00019,30.26951]
[1777659892812,27.05,78525.21,0.0,0.41602,0.00019,30.27576]
[1777659897856,27.05,78528.37,0.0,0.41662,0.00019,30.28672]
[1777659903890,27.06,78529.22,0.0,0.41679,0.00019,30.28982]
[1777659908925,27.06,78529.77,0.0,0.4169,0.00019,30.29186]
[1777659911334,27.06,78526.67,0.0,0.41633,0.00019,30.28131]
[1777659911708,27.06,78526.67,0.0,0.41633,0.00019,30.28131]
[1777659911939,27.06,78526.67,0.0,0.41633,0.00019,30.28131]
[1777659912116,27.06,78526.67,0.0,0.41633,0.00019,30.28131]
[1777659912089,27.06,78511.17,0.0,0.41345,0.00019,30.22738]
[1777659912369,27.06,78511.17,0.0,0.41345,0.00019,30.22738]
[1777659912450,27.06,78511.17,0.0,0.41345,0.00019,30.22738]
[1777659912544,27.06,78511.17,0.0,0.41345,0.00019,30.22738]
[1777659912620,27.06,78511.17,0.0,0.41345,0.00019,30.22738]
[1777659913045,27.06,78511.17,0.0,0.41345,0.00019,30.22738]
[1777659913125,27.06,78512.91,0.0,0.41378,0.00019,30.23354]
[1777659913499,27.06,78512.91,0.0,0.41378,0.00019,30.23354]
[1777659913509,27.06,78512.91,0.0,0.41378,0.00019,30.23354]
[1777659913964,27.06,78512.91,0.0,0.41378,0.00019,30.23359]
[1777659914979,27.06,78512.91,0.0,0.41378,0.00019,30.23359]
[1777659915015,27.06,78512.91,0.0,0.41378,0.00019,30.23359]
[1777659915148,27.06,78511.61,0.0,0.41354,0.00019,30.22906]
[1777659915544,27.06,78511.61,0.0,0.41354,0.00019,30.22906]
[1777659915554,27.06,78511.61,0.0,0.41354,0.00019,30.22906]
[1777659915977,27.06,78511.61,0.0,0.41354,0.00019,30.22911]
[1777659916410,27.06,78511.61,0.0,0.41354,0.00019,30.22911]
[1777659916417,27.06,78511.61,0.0,0.41354,0.00019,30.22911]
[1777659916448,27.06,78511.61,0.0,0.41354,0.00019,30.22911]
[1777659916493,27.06,78511.61,0.0,0.41354,0.00019,30.22911]
[1777659916984,27.07,78511.72,0.0,0.41357,0.00019,30.22954]
[1777659917558,27.07,78511.72,0.0,0.41357,0.00019,30.22954]
[1777659917665,27.07,78511.72,0.0,0.41357,0.00019,30.22954]
[1777659917687,27.07,78511.72,0.0,0.41357,0.00019,30.22954]
[1777659917896,27.07,78511.72,0.0,0.41357,0.00019,30.22954]
[1777659917928,27.07,78511.72,0.0,0.41357,0.00019,30.22954]
[1777659917991,27.07,78519.41,0.0,0.415,0.00019,30.25654]
[1777659918905,27.07,78519.41,0.0,0.415,0.00019,30.25654]
[1777659918922,27.07,78519.41,0.0,0.415,0.00019,30.25654]
[1777659919130,27.07,78529.85,0.0,0.41694,0.00019,30.29254]
[1777659920059,27.07,78529.85,0.0,0.41694,0.00019,30.29254]
[1777659920070,27.07,78529.85,0.0,0.41694,0.00019,30.29254]
[1777659920114,27.07,78529.94,0.0,0.41696,0.00019,30.29288]
[1777659921235,27.07,78528.92,0.0,0.41677,0.00019,30.28943]
[1777659921241,27.07,78528.92,0.0,0.41677,0.00019,30.28943]
[1777659922149,27.07,78530.76,0.0,0.41711,0.00019,30.29573]
[1777659922495,27.07,78530.76,0.0,0.41711,0.00019,30.29573]
[1777659922530,27.07,78530.76,0.0,0.41711,0.00019,30.29573]
[1777659923027,27.07,78530.76,0.0,0.41712,0.00019,30.29577]
[1777659923633,27.07,78530.76,0.0,0.41712,0.00019,30.29577]
[1777659923664,27.07,78530.76,0.0,0.41712,0.00019,30.29577]
[1777659924034,27.07,78530.02,0.0,0.41698,0.00019,30.29328]
[1777659929069,27.07,78529.02,0.0,0.41681,0.00019,30.29006]
[1777659934104,27.08,78524.91,0.0,0.41605,0.00019,30.27307]
[1777659936615,27.08,78523.46,0.0,0.41578,0.00019,30.26817]
[1777659942159,27.08,78516.43,0.0,0.41448,0.00019,30.24387]
[1777659947865,27.08,78515.75,0.0,0.41436,0.00019,30.24154]
[1777659953238,27.08,78513.82,0.0,0.41401,0.00019,30.23493]
[1777659958271,27.09,78513.22,0.0,0.41391,0.00019,30.233]
[1777659963307,27.09,78512.36,0.0,0.41376,0.00019,30.23014]
[1777659964260,27.09,78512.36,0.0,0.41376,0.00019,30.23014]
[1777659964410,27.09,78512.36,0.0,0.41376,0.00019,30.23014]
[1777659964475,27.09,78512.36,0.0,0.41376,0.00019,30.23014]
[1777659964789,27.09,78512.36,0.0,0.41376,0.00019,30.23014]
[1777659964823,27.09,78512.36,0.0,0.41376,0.00019,30.23014]
[1777659964901,27.09,78513.73,0.0,0.41402,0.00019,30.23502]
[1777659966259,27.09,78513.73,0.0,0.41402,0.00019,30.23502]
[1777659966304,27.09,78513.73,0.0,0.41402,0.00019,30.23502]
[1777659966546,27.09,78513.73,0.0,0.41402,0.00019,30.23502]
[1777659966553,27.09,78513.73,0.0,0.41402,0.00019,30.23502]
[1777659968558,27.09,78521.37,0.0,0.41544,0.00019,30.26173]
[1777659970598,27.09,78522.57,0.0,0.41567,0.00019,30.26593]
[1777659971009,27.09,78522.57,0.0,0.41567,0.00019,30.26593]
[1777659971523,27.09,78528.5,0.0,0.41677,0.00019,30.2863]
[1777659972202,27.09,78531.83,0.0,0.41739,0.00019,30.29764]
[1777659973211,27.09,78531.83,0.0,0.41739,0.00019,30.29764]
[1777659973245,27.09,78533.36,0.0,0.41767,0.00019,30.30283]
[1777659974668,27.09,78533.12,0.0,0.41763,0.00019,30.30202]
[1777659974811,27.09,78532.61,0.0,0.41753,0.00019,30.30031]
[1777659979777,27.09,78530.46,0.0,0.41714,0.00019,30.29304]
[1777659984813,27.1,78526.12,0.0,0.41634,0.00019,30.27841]
[1777659987805,27.1,78520.89,0.0,0.4154,0.00019,30.26079]
[1777659987836,27.1,78520.89,0.0,0.4154,0.00019,30.26079]
[1777659988078,27.11,78520.69,0.0,0.41537,0.00019,30.26024]
[1777659988859,27.11,78520.69,0.0,0.41537,0.00019,30.26024]
[1777659988870,27.11,78520.69,0.0,0.41537,0.00019,30.26024]
[1777659989191,27.11,78520.69,0.0,0.41537,0.00019,30.26024]
[1777659989201,27.11,78520.61,0.0,0.41536,0.00019,30.26012]
[1777659994064,27.12,78520.8,0.0,0.41542,0.00019,30.25815]
[1777659999560,27.12,78526.12,0.0,0.41641,0.00019,30.27655]
[1777660004185,27.13,78525.83,0.0,0.41638,0.00019,30.2759]
[1777660004202,27.13,78525.61,0.0,0.41634,0.00019,30.27515]
[1777660005090,27.13,78525.61,0.0,0.41634,0.00019,30.27515]
[1777660005116,27.13,78525.61,0.0,0.41634,0.00019,30.27515]
[1777660005126,27.13,78524.87,0.0,0.4162,0.00019,30.27263]
[1777660010639,27.13,78525.04,0.0,0.41625,0.00019,30.27355]
[1777660015673,27.14,78523.03,0.0,0.4159,0.00019,30.26699]
[1777660018956,27.14,78514.97,0.0,0.41442,0.00019,30.23933]
[1777660023994,27.15,78516.46,0.0,0.41471,0.00019,30.24466]
[1777660024044,27.15,78516.46,0.0,0.41471,0.00019,30.24466]
[1777660024083,27.15,78517.12,0.0,0.41483,0.00019,30.24696]
[1777660029113,27.15,78521.14,0.0,0.41557,0.00019,30.26087]
[1777660029124,27.15,78521.14,0.0,0.41557,0.00019,30.26087]
[1777660034806,27.15,78528.79,0.0,0.41702,0.00019,30.28748]
[1777660037866,27.16,78529.25,0.0,0.41712,0.00019,30.28933]
[1777660043872,27.17,78528.69,0.0,0.41706,0.00019,30.28822]
[1777660048904,27.17,78528.78,0.0,0.41709,0.00019,30.28861]
[1777660053941,27.18,78530.75,0.0,0.41745,0.00019,30.29226]
[1777660058976,27.18,78531.65,0.0,0.41762,0.00019,30.29536]
[1777660064016,27.18,78533.56,0.0,0.41797,0.00019,30.30184]
[1777660069145,27.18,78531.73,0.0,0.41764,0.00019,30.2957]
[1777660075091,27.18,78532.59,0.0,0.4178,0.00019,30.29867]
[1777660080127,27.18,78533.73,0.0,0.41801,0.00019,30.30257]
[1777660085162,27.18,78532.42,0.0,0.41778,0.00019,30.29824]
[1777660090195,27.18,78531.48,0.0,0.41761,0.00019,30.29517]
[1777660091205,27.18,78531.48,0.0,0.41761,0.00019,30.29517]
[1777660091306,27.18,78531.48,0.0,0.41761,0.00019,30.29517]
[1777660091345,27.18,78531.48,0.0,0.41761,0.00019,30.29517]
[1777660091314,27.18,78534.7,0.0,0.41821,0.00019,30.30602]
[1777660091810,27.18,78534.7,0.0,0.41821,0.00019,30.30602]
[1777660091993,27.18,78534.7,0.0,0.41821,0.00019,30.30602]
[1777660092889,27.18,78534.7,0.0,0.41821,0.00019,30.30605]
[1777660092922,27.18,78534.7,0.0,0.41821,0.00019,30.30605]
[1777660093283,27.18,78534.7,0.0,0.41821,0.00019,30.30605]
[1777660093296,27.18,78534.7,0.0,0.41821,0.00019,30.30605]
[1777660093294,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660093378,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094230,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094653,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094698,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094721,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094750,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094767,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094813,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094871,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660094943,27.18,78551.39,0.0,0.4213,0.00019,30.3611]
[1777660095238,27.18,78550.05,0.0,0.42105,0.00019,30.35674]
[1777660097251,27.18,78557.51,0.0,0.42243,0.00019,30.3808]
[1777660099294,27.18,78559.03,0.0,0.42271,0.00019,30.38565]
[1777660099338,27.18,78559.03,0.0,0.42271,0.00019,30.38565]
[1777660100781,27.18,78557.93,0.0,0.42251,0.00019,30.38211]
[1777660101281,27.18,78554.05,0.0,0.42179,0.00019,30.36963]
[1777660102820,27.18,78552.46,0.0,0.42149,0.00019,30.3645]
[1777660108329,27.18,78553.91,0.0,0.42175,0.00019,30.36896]
[1777660113060,27.18,78552.13,0.0,0.4214,0.00019,30.36003]
[1777660114629,27.18,78553.04,0.0,0.42157,0.00019,30.36296]
[1777660115522,27.18,78552.89,0.0,0.42154,0.00019,30.36245]
[1777660121454,27.18,78553.86,0.0,0.42172,0.00019,30.36556]
[1777660126462,27.17,78549.72,0.0,0.42095,0.00019,30.35206]
[1777660126562,27.17,78549.72,0.0,0.42095,0.00019,30.35206]
[1777660127260,27.17,78545.28,0.0,0.42012,0.00019,30.33747]
[1777660132498,27.17,78546.4,0.0,0.42031,0.00019,30.34091]
[1777660136233,27.17,78545.47,0.0,0.42013,0.00019,30.33773]
[1777660136255,27.17,78545.47,0.0,0.42013,0.00019,30.33773]
[1777660136336,27.17,78534.03,0.0,0.41801,0.00019,30.29969]
[1777660137622,27.17,78531.54,0.0,0.41755,0.00019,30.29129]
[1777660137698,27.17,78532.51,0.0,0.41773,0.00019,30.29457]
[1777660143051,27.17,78526.81,0.0,0.41667,0.00019,30.27524]
[1777660149496,27.17,78525.61,0.0,0.41645,0.00019,30.27119]
[1777660154653,27.17,78526.76,0.0,0.41667,0.00019,30.2752]
[1777660159990,27.17,78524.76,0.0,0.41631,0.00019,30.26845]
[1777660160383,27.17,78524.76,0.0,0.41631,0.00019,30.26845]
[1777660160395,27.17,78524.76,0.0,0.41631,0.00019,30.26845]
[1777660160398,27.17,78524.76,0.0,0.41631,0.00019,30.26845]
[1777660160412,27.17,78524.76,0.0,0.41631,0.00019,30.26845]
[1777660160703,27.17,78523.9,0.0,0.41615,0.00019,30.26552]
[1777660165732,27.17,78517.79,0.0,0.41502,0.00018,30.24458]
[1777660170767,27.17,78517.45,0.0,0.41497,0.00018,30.2435]
[1777660175805,27.17,78512.54,0.0,0.41406,0.00018,30.22338]
[1777660180839,27.18,78508.62,0.0,0.41335,0.00018,30.20992]
[1777660187339,27.18,78507.78,0.0,0.41321,0.00018,30.20725]
[1777660188369,27.19,78507.51,0.0,0.41316,0.00018,30.20634]
[1777660192743,27.19,78506.3,0.0,0.41295,0.00018,30.20217]
[1777660193387,27.19,78501.79,0.0,0.41211,0.00018,30.18619]
[1777660198461,27.19,78498.65,0.0,0.41154,0.00018,30.1751]
[1777660198601,27.19,78498.65,0.0,0.41154,0.00018,30.1751]
[1777660198841,27.19,78501.78,0.0,0.41212,0.00018,30.18632]
[1777660199258,27.19,78501.78,0.0,0.41212,0.00018,30.18632]
[1777660199450,27.19,78538.69,0.0,0.41895,0.00019,30.31347]
[1777660199664,27.19,78538.69,0.0,0.41895,0.00019,30.31347]
[1777660199747,27.19,78538.69,0.0,0.41895,0.00019,30.31347]
[1777660200311,27.19,78552.37,0.0,0.42148,0.00019,30.35837]
[1777660200672,27.19,78552.37,0.0,0.42148,0.00019,30.35837]
[1777660200869,27.19,78552.37,0.0,0.42148,0.00019,30.35837]
[1777660200981,27.19,78552.37,0.0,0.42148,0.00019,30.35837]
[1777660201576,27.19,78552.37,0.0,0.42148,0.00019,30.35837]
[1777660201990,27.19,78552.03,0.0,0.42141,0.00019,30.3572]
[1777660202537,27.19,78552.03,0.0,0.42141,0.00019,30.3572]
[1777660202998,27.19,78552.03,0.0,0.42141,0.00019,30.35717]
[1777660203543,27.19,78552.03,0.0,0.42141,0.00019,30.35717]
[1777660203553,27.19,78552.03,0.0,0.42141,0.00019,30.35717]
[1777660203573,27.19,78552.03,0.0,0.42141,0.00019,30.35717]
[1777660203980,27.19,78552.03,0.0,0.42141,0.00019,30.35717]
[1777660204023,27.19,78552.03,0.0,0.42141,0.00019,30.35717]
[1777660204059,27.19,78543.41,0.0,0.41981,0.00019,30.32899]
[1777660204736,27.19,78543.41,0.0,0.41981,0.00019,30.32899]
[1777660204746,27.19,78543.41,0.0,0.41981,0.00019,30.32899]
[1777660204770,27.19,78543.41,0.0,0.41981,0.00019,30.32899]
[1777660205218,27.19,78543.41,0.0,0.41981,0.00019,30.32899]
[1777660205247,27.19,78543.41,0.0,0.41981,0.00019,30.32899]
[1777660205257,27.19,78543.4,0.0,0.41981,0.00019,30.32893]
[1777660206352,27.19,78543.4,0.0,0.41981,0.00019,30.32893]
[1777660206365,27.19,78543.4,0.0,0.41981,0.00019,30.32893]
[1777660206368,27.19,78543.4,0.0,0.41981,0.00019,30.32893]
[1777660206451,27.19,78542.04,0.0,0.41956,0.00019,30.32442]
[1777660207549,27.19,78541.82,0.0,0.41952,0.00019,30.32367]
[1777660207588,27.19,78541.82,0.0,0.41952,0.00019,30.32367]
[1777660208032,27.19,78541.82,0.0,0.41951,0.00019,30.32365]
[1777660208747,27.19,78541.82,0.0,0.41951,0.00019,30.32365]
[1777660208764,27.19,78541.82,0.0,0.41951,0.00019,30.32365]
[1777660208823,27.19,78541.82,0.0,0.41951,0.00019,30.32365]
[1777660209036,27.19,78539.66,0.0,0.41911,0.00019,30.31647]
[1777660209922,27.19,78539.66,0.0,0.41911,0.00019,30.31647]
[1777660209936,27.19,78539.66,0.0,0.41911,0.00019,30.31647]
[1777660210432,27.19,78541.1,0.0,0.41938,0.00019,30.32123]
[1777660211018,27.19,78541.1,0.0,0.41938,0.00019,30.32123]
[1777660211154,27.19,78542.58,0.0,0.41965,0.00019,30.3261]
[1777660212381,27.19,78542.58,0.0,0.41965,0.00019,30.3261]
[1777660212847,27.18,78541.62,0.0,0.41947,0.00019,30.32291]
[1777660213674,27.18,78537.22,0.0,0.41865,0.00019,30.30826]
[1777660213821,27.18,78537.22,0.0,0.41865,0.00019,30.30826]
[1777660213886,27.18,78537.22,0.0,0.41865,0.00019,30.30826]
[1777660213917,27.18,78537.22,0.0,0.41865,0.00019,30.30826]
[1777660214879,27.18,78537.22,0.0,0.41865,0.00019,30.30824]
[1777660215104,27.18,78537.22,0.0,0.41865,0.00019,30.30824]
[1777660216993,27.18,78531.12,0.0,0.41752,0.00019,30.28774]
[1777660219552,27.18,78524.9,0.0,0.41637,0.00019,30.26657]
[1777660220339,27.18,78524.9,0.0,0.41637,0.00019,30.26657]
[1777660220483,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660220997,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660221014,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660221126,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660221862,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660221878,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660221890,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660222433,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660222511,27.18,78519.13,0.0,0.4153,0.00018,30.24667]
[1777660222130,27.18,78517.78,0.0,0.41505,0.00018,30.24201]
[1777660223137,27.18,78521.54,0.0,0.41574,0.00018,30.255]
[1777660224144,27.18,78529.92,0.0,0.41729,0.00019,30.28359]
[1777660227176,27.18,78536.39,0.0,0.41849,0.00019,30.30533]
[1777660232203,27.18,78531.43,0.0,0.41756,0.00019,30.28551]
[1777660236781,27.18,78530.58,0.0,0.4174,0.00019,30.28263]
[1777660236805,27.18,78530.58,0.0,0.4174,0.00019,30.28263]
[1777660237228,27.18,78530.58,0.0,0.4174,0.00019,30.28263]
[1777660237267,27.18,78530.97,0.0,0.41747,0.00019,30.28392]
[1777660237755,27.18,78530.97,0.0,0.41747,0.00019,30.28392]
[1777660239512,27.18,78519.3,0.0,0.41531,0.00018,30.24404]
[1777660240729,27.18,78519.3,0.0,0.41531,0.00018,30.24405]
[1777660240758,27.18,78519.3,0.0,0.41531,0.00018,30.24405]
[1777660241336,27.18,78519.3,0.0,0.41531,0.00018,30.24405]
[1777660241418,27.18,78501.53,0.0,0.41203,0.00018,30.18167]
[1777660241885,27.18,78501.53,0.0,0.41203,0.00018,30.18167]
[1777660241894,27.18,78501.53,0.0,0.41203,0.00018,30.18167]
[1777660242274,27.18,78501.53,0.0,0.41203,0.00018,30.18163]
[1777660242732,27.18,78501.53,0.0,0.41203,0.00018,30.18163]
[1777660245918,27.18,78501.74,0.0,0.41206,0.00018,30.18227]
[1777660248316,27.18,78509.77,0.0,0.41354,0.00018,30.21061]
[1777660253352,27.18,78506.32,0.0,0.4129,0.00018,30.19845]
[1777660258386,27.18,78508.01,0.0,0.41322,0.00018,30.20461]
[1777660262159,27.18,78512.07,0.0,0.41398,0.00018,30.21898]
[1777660262325,27.18,78512.07,0.0,0.41398,0.00018,30.21898]
[1777660262491,27.18,78512.07,0.0,0.41398,0.00018,30.21898]
[1777660262432,27.18,78511.37,0.0,0.41385,0.00018,30.21656]
[1777660262671,27.18,78511.37,0.0,0.41385,0.00018,30.21656]
[1777660262866,27.18,78511.37,0.0,0.41385,0.00018,30.21656]
[1777660262899,27.18,78511.37,0.0,0.41385,0.00018,30.21656]
[1777660263421,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660263614,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660263686,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660263810,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660264128,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660264284,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660264442,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660264468,27.18,78529.87,0.0,0.41728,0.00019,30.28032]
[1777660264446,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660264642,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660264678,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660264875,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660264917,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265077,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265100,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265283,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265310,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265480,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265516,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265525,27.18,78539.05,0.0,0.41898,0.00019,30.31112]
[1777660265507,27.18,78539.52,0.0,0.41906,0.00019,30.31267]
[1777660266559,27.18,78539.52,0.0,0.41906,0.00019,30.31267]
[1777660266589,27.18,78539.52,0.0,0.41906,0.00019,30.31266]
[1777660266602,27.18,78539.52,0.0,0.41906,0.00019,30.31266]
[1777660266643,27.18,78539.52,0.0,0.41906,0.00019,30.31266]
[1777660266671,27.18,78539.52,0.0,0.41906,0.00019,30.31266]
[1777660267450,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660267786,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660267863,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660267882,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660267891,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660267898,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660267918,27.18,78542.23,0.0,0.41956,0.00019,30.32163]
[1777660268457,27.18,78544.17,0.0,0.41992,0.00019,30.32801]
[1777660268954,27.18,78544.17,0.0,0.41992,0.00019,30.32801]
[1777660268993,27.18,78544.17,0.0,0.41992,0.00019,30.32801]
[1777660269464,27.18,78544.25,0.0,0.41993,0.00019,30.32825]
[1777660270150,27.18,78544.25,0.0,0.41993,0.00019,30.32825]
[1777660270161,27.18,78544.25,0.0,0.41993,0.00019,30.32825]
[1777660270163,27.18,78544.25,0.0,0.41993,0.00019,30.32825]
[1777660270480,27.18,78543.34,0.0,0.41976,0.00019,30.32523]
[1777660271284,27.18,78543.34,0.0,0.41976,0.00019,30.32523]
[1777660271312,27.18,78543.34,0.0,0.41976,0.00019,30.32523]
[1777660271543,27.18,78542.28,0.0,0.41957,0.00019,30.32171]
[1777660272502,27.18,78542.28,0.0,0.41957,0.00019,30.32171]
[1777660272542,27.18,78542.28,0.0,0.41957,0.00019,30.32171]
[1777660273492,27.18,78542.86,0.0,0.41967,0.00019,30.32359]
[1777660273657,27.18,78542.86,0.0,0.41967,0.00019,30.32359]
[1777660273680,27.18,78542.86,0.0,0.41967,0.00019,30.32359]
[1777660274499,27.18,78543.72,0.0,0.41983,0.00019,30.32641]
[1777660274875,27.18,78543.72,0.0,0.41983,0.00019,30.32641]
[1777660274896,27.18,78543.72,0.0,0.41983,0.00019,30.32641]
[1777660275505,27.18,78543.27,0.0,0.41975,0.00019,30.32491]
[1777660279874,27.18,78538.9,0.0,0.41893,0.00019,30.31036]
[1777660281070,27.18,78535.12,0.0,0.41823,0.00019,30.29772]
[1777660281112,27.18,78535.12,0.0,0.41823,0.00019,30.29772]
[1777660281549,27.18,78518.42,0.0,0.41514,0.00018,30.24083]
[1777660282027,27.18,78518.42,0.0,0.41514,0.00018,30.24083]
[1777660282204,27.18,78518.42,0.0,0.41514,0.00018,30.24083]
[1777660282409,27.18,78518.42,0.0,0.41514,0.00018,30.24083]
[1777660282556,27.18,78517.62,0.0,0.41499,0.00018,30.23808]
[1777660285002,27.18,78522.54,0.0,0.4159,0.00019,30.25509]
[1777660290277,27.18,78525.15,0.0,0.41639,0.00019,30.2641]
[1777660290423,27.18,78525.15,0.0,0.41639,0.00019,30.2641]
[1777660290525,27.18,78526.93,0.0,0.41672,0.00019,30.27021]
[1777660292118,27.18,78526.93,0.0,0.41672,0.00019,30.27021]
[1777660296997,27.18,78523.54,0.0,0.41609,0.00019,30.25561]
[1777660298029,27.18,78518.42,0.0,0.41515,0.00018,30.23801]
[1777660298097,27.18,78504.58,0.0,0.41259,0.00018,30.18954]
[1777660298943,27.18,78508.54,0.0,0.41332,0.00018,30.2036]
[1777660300236,27.18,78508.54,0.0,0.41332,0.00018,30.2036]
[1777660301419,27.18,78512.13,0.0,0.41399,0.00018,30.21625]
[1777660301443,27.18,78512.13,0.0,0.41399,0.00018,30.21625]
[1777660301520,27.18,78512.76,0.0,0.41411,0.00018,30.2185]
[1777660303139,27.18,78511.66,0.0,0.41391,0.00018,30.21469]
[1777660304401,27.18,78510.8,0.0,0.41375,0.00018,30.21169]
[1777660304422,27.18,78510.8,0.0,0.41375,0.00018,30.21169]
[1777660304462,27.19,78503.24,0.0,0.41236,0.00018,30.185]
[1777660306351,27.18,78502.07,0.0,0.41214,0.00018,30.18079]
[1777660306445,27.18,78502.02,0.0,0.41212,0.00018,30.18057]
[1777660307859,27.18,78502.02,0.0,0.41212,0.00018,30.18052]
[1777660308093,27.18,78500.29,0.0,0.4118,0.00018,30.1743]
[1777660308917,27.18,78500.29,0.0,0.4118,0.00018,30.1743]
[1777660308972,27.18,78500.29,0.0,0.4118,0.00018,30.1743]
[1777660310434,27.18,78495.83,0.0,0.41097,0.00018,30.15824]
[1777660310518,27.18,78483.72,0.0,0.40874,0.00018,30.11409]
[1777660310701,27.18,78483.72,0.0,0.40874,0.00018,30.11409]
[1777660311573,27.18,78480.52,0.0,0.40815,0.00018,30.10225]
[1777660311932,27.18,78480.52,0.0,0.40815,0.00018,30.10225]
[1777660312115,27.18,78480.52,0.0,0.40815,0.00018,30.10225]
[1777660312180,27.18,78480.52,0.0,0.40815,0.00018,30.10225]
[1777660312284,27.18,78481.23,0.0,0.40828,0.00018,30.10487]
[1777660313327,27.18,78481.23,0.0,0.40828,0.00018,30.10487]
[1777660314513,27.18,78476.32,0.0,0.40737,0.00018,30.08656]
[1777660314549,27.18,78476.32,0.0,0.40737,0.00018,30.08656]
[1777660314562,27.18,78476.32,0.0,0.40737,0.00018,30.08656]
[1777660315203,27.18,78475.45,0.0,0.40721,0.00018,30.08326]
[1777660318072,27.18,78474.53,0.0,0.40703,0.00018,30.07964]
[1777660318521,27.18,78474.53,0.0,0.40703,0.00018,30.07964]
[1777660319462,27.17,78472.48,0.0,0.40664,0.00018,30.07183]
[1777660319507,27.17,78472.48,0.0,0.40664,0.00018,30.07183]
[1777660319564,27.17,78473.13,0.0,0.40676,0.00018,30.07427]
[1777660325343,27.17,78468.47,0.0,0.40589,0.00018,30.05643]
[1777660325386,27.17,78468.47,0.0,0.40589,0.00018,30.05643]
[1777660325403,27.17,78468.47,0.0,0.40589,0.00018,30.05643]
[1777660325469,27.17,78468.47,0.0,0.40589,0.00018,30.05643]
[1777660325605,27.17,78466.83,0.0,0.40558,0.00018,30.05017]
[1777660325872,27.17,78458.81,0.0,0.4041,0.00018,30.0195]
[1777660326697,27.17,78458.81,0.0,0.4041,0.00018,30.0195]
[1777660327019,27.17,78458.81,0.0,0.4041,0.00018,30.0195]
[1777660327049,27.17,78458.81,0.0,0.4041,0.00018,30.0195]
[1777660327628,27.17,78454.6,0.0,0.40333,0.00018,30.00322]
[1777660328715,27.17,78454.6,0.0,0.40333,0.00018,30.00319]
[1777660328892,27.17,78454.75,0.0,0.40335,0.00018,30.00374]
[1777660330166,27.17,78454.75,0.0,0.40335,0.00018,30.00374]
[1777660332783,27.17,78462.89,0.0,0.40484,0.00018,30.03492]
[1777660333458,27.17,78462.89,0.0,0.40484,0.00018,30.03492]
[1777660333527,27.16,78463.07,0.0,0.40487,0.00018,30.03557]
[1777660333668,27.16,78463.07,0.0,0.40487,0.00018,30.03557]
[1777660334791,27.16,78463.07,0.0,0.40487,0.00018,30.03552]
[1777660340542,27.16,78460.58,0.0,0.4044,0.00018,30.02577]
[1777660340562,27.16,78460.58,0.0,0.4044,0.00018,30.02577]
[1777660340912,27.16,78463.57,0.0,0.40495,0.00018,30.03716]
[1777660341011,27.16,78464.21,0.0,0.40507,0.00018,30.03956]
[1777660345865,27.16,78464.0,0.0,0.40502,0.00018,30.03857]
[1777660347467,27.16,78464.73,0.0,0.40515,0.00018,30.0413]
[1777660347485,27.16,78464.73,0.0,0.40515,0.00018,30.0413]
[1777660347525,27.16,78464.73,0.0,0.40515,0.00018,30.0413]
[1777660347568,27.16,78465.94,0.0,0.40537,0.00018,30.04586]
[1777660349069,27.16,78465.94,0.0,0.40537,0.00018,30.0458]
[1777660355080,27.15,78463.62,0.0,0.40491,0.00018,30.03349]
[1777660357945,27.15,78462.22,0.0,0.40465,0.00018,30.02804]
[1777660358246,27.15,78462.22,0.0,0.40465,0.00018,30.02804]
[1777660358330,27.15,78462.22,0.0,0.40465,0.00018,30.02804]
[1777660358469,27.15,78462.22,0.0,0.40465,0.00018,30.02804]
[1777660359043,27.15,78469.08,0.0,0.40591,0.00018,30.05409]
[1777660359089,27.15,78469.08,0.0,0.40591,0.00018,30.05409]
[1777660359123,27.15,78481.94,0.0,0.40828,0.00018,30.1022]
[1777660360529,27.15,78482.2,0.0,0.40832,0.00018,30.10312]
[1777660361310,27.15,78482.2,0.0,0.40832,0.00018,30.10312]
[1777660361400,27.15,78480.74,0.0,0.40805,0.00018,30.09766]
[1777660367657,27.14,78480.34,0.0,0.40796,0.00018,30.09596]
[1777660371287,27.14,78483.44,0.0,0.40853,0.00018,30.10725]
[1777660377238,27.14,78484.4,0.0,0.40869,0.00018,30.11062]
[1777660382647,27.14,78482.76,0.0,0.40839,0.00018,30.10457]
[1777660382679,27.14,78482.76,0.0,0.40839,0.00018,30.10457]
[1777660382664,27.14,78479.34,0.0,0.40776,0.00018,30.09183]
[1777660383649,27.14,78479.34,0.0,0.40776,0.00018,30.09183]
[1777660384287,27.14,78479.27,0.0,0.40774,0.00018,30.09148]
[1777660386288,27.13,78479.62,0.0,0.4078,0.00018,30.09275]
[1777660391343,27.13,78476.26,0.0,0.40717,0.00018,30.08002]
[1777660397378,27.13,78476.31,0.0,0.40717,0.00018,30.08002]
[1777660399956,27.13,78475.37,0.0,0.40699,0.00018,30.07645]
[1777660400053,27.13,78475.37,0.0,0.40699,0.00018,30.07645]
[1777660400128,27.13,78475.37,0.0,0.40699,0.00018,30.07645]
[1777660400173,27.13,78475.37,0.0,0.40699,0.00018,30.07645]
[1777660400201,27.13,78475.37,0.0,0.40699,0.00018,30.07645]
[1777660400222,27.13,78475.37,0.0,0.40699,0.00018,30.07645]
[1777660400631,27.13,78489.47,0.0,0.4096,0.00018,30.12865]
[1777660401232,27.13,78489.47,0.0,0.4096,0.00018,30.12865]
[1777660401269,27.13,78489.47,0.0,0.4096,0.00018,30.12865]
[1777660401959,27.13,78493.65,0.0,0.41037,0.00018,30.14386]
[1777660401968,27.13,78493.65,0.0,0.41037,0.00018,30.14386]
[1777660402413,27.13,78493.65,0.0,0.41037,0.00018,30.14381]
[1777660407448,27.12,78494.53,0.0,0.41051,0.00018,30.14675]
[1777660408538,27.12,78494.53,0.0,0.41051,0.00018,30.14675]
[1777660408606,27.12,78494.53,0.0,0.41051,0.00018,30.14675]
[1777660408707,27.12,78494.14,0.0,0.41044,0.00018,30.14528]
[1777660408810,27.12,78494.14,0.0,0.41044,0.00018,30.14528]
[1777660410640,27.12,78494.14,0.0,0.41044,0.00018,30.14523]
[1777660410677,27.12,78494.14,0.0,0.41044,0.00018,30.14523]
[1777660410469,27.12,78502.76,0.0,0.41203,0.00019,30.17628]
[1777660412116,27.12,78503.83,0.0,0.41222,0.00019,30.17698]
[1777660412125,27.12,78503.83,0.0,0.41222,0.00019,30.17698]
[1777660412483,27.12,78503.86,0.0,0.41222,0.00019,30.17706]
[1777660414075,27.12,78505.79,0.0,0.41258,0.00019,30.18392]
[1777660414110,27.12,78505.79,0.0,0.41258,0.00019,30.18392]
[1777660415176,27.12,78505.79,0.0,0.41258,0.00019,30.1839]
[1777660415207,27.12,78505.79,0.0,0.41258,0.00019,30.1839]
[1777660416178,27.12,78509.62,0.0,0.41329,0.00019,30.19745]
[1777660417251,27.12,78515.56,0.0,0.41438,0.00019,30.21828]
[1777660417338,27.12,78515.56,0.0,0.41438,0.00019,30.21828]
[1777660417426,27.12,78515.56,0.0,0.41438,0.00019,30.21828]
[1777660417473,27.12,78515.56,0.0,0.41438,0.00019,30.21828]
[1777660417485,27.12,78515.56,0.0,0.41438,0.00019,30.21828]
[1777660417685,27.12,78518.15,0.0,0.41486,0.00019,30.22727]
[1777660419608,27.12,78518.15,0.0,0.41486,0.00019,30.22723]
[1777660419629,27.12,78518.15,0.0,0.41486,0.00019,30.22723]
[1777660421549,27.12,78514.33,0.0,0.41414,0.00019,30.21377]
[1777660423639,27.12,78510.91,0.0,0.41351,0.00019,30.20172]
[1777660423672,27.12,78510.91,0.0,0.41351,0.00019,30.20172]
[1777660424322,27.11,78508.68,0.0,0.41309,0.00019,30.19382]
[1777660424336,27.11,78508.68,0.0,0.41309,0.00019,30.19382]
[1777660424568,27.11,78508.68,0.0,0.41309,0.00019,30.19379]
[1777660429603,27.11,78509.92,0.0,0.41331,0.00019,30.19804]
[1777660433551,27.11,78503.99,0.0,0.41221,0.00019,30.17686]
[1777660433583,27.11,78503.99,0.0,0.41221,0.00019,30.17686]
[1777660433669,27.11,78496.63,0.0,0.41084,0.00019,30.15035]
[1777660434479,27.11,78496.63,0.0,0.41084,0.00019,30.15035]
[1777660434490,27.11,78496.63,0.0,0.41084,0.00019,30.15035]
[1777660434498,27.11,78496.63,0.0,0.41084,0.00019,30.15035]
[1777660434639,27.11,78496.63,0.0,0.41084,0.00019,30.15026]
[1777660436505,27.11,78496.37,0.0,0.41078,0.00019,30.14924]
[1777660436514,27.11,78496.37,0.0,0.41078,0.00019,30.14924]
[1777660436653,27.1,78496.46,0.0,0.4108,0.00019,30.14948]
[1777660441687,27.1,78500.4,0.0,0.4115,0.00019,30.16334]
[1777660446723,27.1,78502.99,0.0,0.41197,0.00019,30.17245]
[1777660451757,27.09,78507.85,0.0,0.41286,0.00019,30.18959]
[1777660452764,27.09,78507.66,0.0,0.41283,0.00019,30.18887]
[1777660452810,27.09,78507.31,0.0,0.41276,0.00019,30.18759]
[1777660459641,27.09,78506.56,0.0,0.4126,0.00019,30.18466]
[1777660464848,27.08,78504.59,0.0,0.41223,0.00019,30.17741]
[1777660469883,27.08,78503.7,0.0,0.41205,0.00019,30.1741]
[1777660472391,27.08,78502.24,0.0,0.41177,0.00019,30.16574]
[1777660472476,27.08,78502.24,0.0,0.41177,0.00019,30.16574]
[1777660472484,27.08,78503.78,0.0,0.41206,0.00019,30.17124]
[1777660473976,27.08,78503.78,0.0,0.41206,0.00019,30.17122]
[1777660474013,27.08,78503.78,0.0,0.41206,0.00019,30.17122]
[1777660474114,27.08,78511.32,0.0,0.41345,0.00019,30.19798]
[1777660475100,27.08,78511.32,0.0,0.41345,0.00019,30.19798]
[1777660475202,27.08,78511.57,0.0,0.4135,0.00019,30.19883]
[1777660476900,27.08,78516.43,0.0,0.4144,0.00019,30.21586]
[1777660477022,27.08,78516.43,0.0,0.4144,0.00019,30.21586]
[1777660477060,27.08,78516.43,0.0,0.4144,0.00019,30.21586]
[1777660477080,27.08,78516.43,0.0,0.4144,0.00019,30.21586]
[1777660477256,27.08,78516.43,0.0,0.4144,0.00019,30.21586]
[1777660477332,27.08,78518.56,0.0,0.41479,0.00019,30.22326]
[1777660479188,27.08,78516.71,0.0,0.41444,0.00019,30.21676]
[1777660479625,27.08,78516.71,0.0,0.41444,0.00019,30.21676]
[1777660479660,27.08,78516.71,0.0,0.41444,0.00019,30.21676]
[1777660479761,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480146,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480266,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480415,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480567,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480594,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480607,27.08,78526.35,0.0,0.41623,0.00019,30.25011]
[1777660480646,27.08,78528.02,0.0,0.41654,0.00019,30.25585]
[1777660481984,27.08,78537.09,0.0,0.41823,0.00019,30.28664]
[1777660485016,27.08,78528.02,0.0,0.41654,0.00019,30.25576]
[1777660490755,27.07,78524.27,0.0,0.41583,0.00019,30.24267]
[1777660490763,27.07,78524.27,0.0,0.41583,0.00019,30.24267]
[1777660490793,27.07,78521.33,0.0,0.41528,0.00019,30.23246]
[1777660491398,27.07,78521.33,0.0,0.41528,0.00019,30.23246]
[1777660491730,27.07,78519.06,0.0,0.41485,0.00019,30.22452]
[1777660493425,27.07,78519.06,0.0,0.41485,0.00019,30.22448]
[1777660493435,27.07,78519.06,0.0,0.41485,0.00019,30.22448]
[1777660493519,27.07,78517.81,0.0,0.41462,0.00019,30.22008]
[1777660495852,27.07,78517.86,0.0,0.41462,0.00019,30.22017]
[1777660496509,27.07,78515.09,0.0,0.4141,0.00019,30.21043]
[1777660497895,27.07,78515.09,0.0,0.4141,0.00019,30.21039]
[1777660497924,27.07,78515.09,0.0,0.4141,0.00019,30.21039]
[1777660498097,27.06,78506.06,0.0,0.41242,0.00019,30.17837]
[1777660499585,27.06,78506.06,0.0,0.41242,0.00019,30.17837]
[1777660499587,27.06,78506.06,0.0,0.41242,0.00019,30.17837]
[1777660505146,27.06,78497.1,0.0,0.41073,0.00019,30.14569]
[1777660510233,27.05,78495.11,0.0,0.41035,0.00019,30.13821]
[1777660510853,27.05,78492.81,0.0,0.40992,0.00019,30.12974]
[1777660510880,27.05,78492.81,0.0,0.40992,0.00019,30.12974]
[1777660511778,27.05,78492.81,0.0,0.40992,0.00019,30.12974]
[1777660511792,27.05,78492.81,0.0,0.40992,0.00019,30.12974]
[1777660511800,27.05,78491.77,0.0,0.40972,0.00019,30.12585]
[1777660515230,27.05,78483.1,0.0,0.4081,0.00019,30.09351]
[1777660516634,27.05,78483.1,0.0,0.4081,0.00019,30.09351]
[1777660516741,27.05,78483.1,0.0,0.4081,0.00019,30.09351]
[1777660516639,27.05,78473.18,0.0,0.40626,0.00019,30.05622]
[1777660517067,27.05,78473.18,0.0,0.40626,0.00019,30.05622]
[1777660517159,27.05,78473.18,0.0,0.40626,0.00019,30.05622]
[1777660517704,27.04,78452.44,0.0,0.40242,0.00018,29.97629]
[1777660517905,27.04,78452.44,0.0,0.40242,0.00018,29.97629]
[1777660518731,27.04,78448.08,0.0,0.40161,0.00018,29.95905]
[1777660519956,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660519981,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660519996,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660520281,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660520283,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660520300,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660520330,27.04,78449.19,0.0,0.40181,0.00018,29.96333]
[1777660520688,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521306,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521309,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521337,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521340,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521470,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521498,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521604,27.04,78448.77,0.0,0.40173,0.00018,29.96157]
[1777660521705,27.04,78449.87,0.0,0.40192,0.00018,29.96581]
[1777660522715,27.04,78449.87,0.0,0.40192,0.00018,29.96581]
[1777660522728,27.04,78449.87,0.0,0.40192,0.00018,29.96581]
[1777660522816,27.04,78442.14,0.0,0.40049,0.00018,29.9351]
[1777660525660,27.01,78437.58,0.0,0.39953,0.00018,29.91455]
[1777660526161,27.01,78437.58,0.0,0.39953,0.00018,29.91455]
[1777660526944,27.01,78437.58,0.0,0.39953,0.00018,29.91448]
[1777660527443,27.01,78437.58,0.0,0.39953,0.00018,29.91448]
[1777660529672,27.01,78437.67,0.0,0.39954,0.00018,29.91469]
[1777660529711,27.01,78437.67,0.0,0.39954,0.00018,29.91469]
[1777660530081,27.01,78439.07,0.0,0.39979,0.00018,29.92024]
[1777660530296,27.01,78439.07,0.0,0.39979,0.00018,29.92024]
[1777660530384,27.01,78439.07,0.0,0.39979,0.00018,29.92024]
[1777660530420,27.01,78439.07,0.0,0.39979,0.00018,29.92024]
[1777660530742,27.0,78446.6,0.0,0.40118,0.00018,29.95021]
[1777660531143,27.0,78446.6,0.0,0.40118,0.00018,29.95021]
[1777660531182,27.0,78446.6,0.0,0.40118,0.00018,29.95021]
[1777660532123,27.0,78452.23,0.0,0.40221,0.00018,29.96922]
[1777660532840,27.0,78449.48,0.0,0.40169,0.00018,29.95829]
[1777660538382,27.0,78457.72,0.0,0.4032,0.00019,29.99028]
[1777660543425,26.93,78457.81,0.0,0.40297,0.00019,29.98597]
[1777660548459,26.92,78461.18,0.0,0.40353,0.00019,29.99794]
[1777660550473,26.92,78473.27,0.0,0.40578,0.00019,30.04456]
[1777660552486,26.92,78465.7,0.0,0.40436,0.00019,30.01527]
[1777660557522,26.91,78462.88,0.0,0.40381,0.00019,30.00389]
[1777660560955,26.91,78463.69,0.0,0.40395,0.00019,30.00677]
[1777660560976,26.91,78463.69,0.0,0.40395,0.00019,30.00677]
[1777660561044,26.91,78463.69,0.0,0.40395,0.00019,30.00677]
[1777660561061,26.91,78463.69,0.0,0.40395,0.00019,30.00677]
[1777660561549,26.9,78463.93,0.0,0.40399,0.00019,30.00761]
[1777660562092,26.9,78463.93,0.0,0.40399,0.00019,30.00761]
[1777660562101,26.9,78463.93,0.0,0.40399,0.00019,30.00761]
[1777660562119,26.9,78463.93,0.0,0.40399,0.00019,30.00761]
[1777660562564,26.9,78450.19,0.0,0.40143,0.00019,29.95358]
[1777660564699,26.9,78450.19,0.0,0.40143,0.00019,29.95351]
[1777660564795,26.9,78452.14,0.0,0.40179,0.00019,29.96117]
[1777660567714,26.9,78442.81,0.0,0.40005,0.00019,29.92374]
[1777660570771,26.9,78448.3,0.0,0.40106,0.00019,29.94557]
[1777660570872,26.9,78449.51,0.0,0.40128,0.00019,29.95033]
[1777660572952,26.89,78448.54,0.0,0.40109,0.00019,29.94632]
[1777660572970,26.89,78448.54,0.0,0.40109,0.00019,29.94632]
[1777660574833,26.89,78448.28,0.0,0.40104,0.00019,29.94522]
[1777660574843,26.89,78448.28,0.0,0.40104,0.00019,29.94522]
[1777660574873,26.89,78448.28,0.0,0.40104,0.00019,29.94522]
[1777660574908,26.89,78448.22,0.0,0.40103,0.00019,29.94491]
[1777660575651,26.89,78449.2,0.0,0.4012,0.00019,29.94874]
[1777660580685,26.89,78453.31,0.0,0.40195,0.00019,29.96465]
[1777660585720,26.88,78453.02,0.0,0.40187,0.00019,29.96312]
[1777660589365,26.88,78453.53,0.0,0.40196,0.00019,29.96492]
[1777660589407,26.88,78453.53,0.0,0.40196,0.00019,29.96492]
[1777660589747,26.88,78453.33,0.0,0.40192,0.00019,29.96415]
[1777660591166,26.88,78456.66,0.0,0.40254,0.00019,29.97722]
[1777660591176,26.88,78456.66,0.0,0.40254,0.00019,29.97722]
[1777660591243,26.88,78456.66,0.0,0.40254,0.00019,29.97722]
[1777660591262,26.88,78456.66,0.0,0.40254,0.00019,29.97722]
[1777660591762,26.88,78456.62,0.0,0.40251,0.00019,29.97386]
[1777660592121,26.88,78456.62,0.0,0.40251,0.00019,29.97386]
[1777660592176,26.88,78456.62,0.0,0.40251,0.00019,29.97386]
[1777660592521,26.88,78456.62,0.0,0.40251,0.00019,29.97386]
[1777660592560,26.88,78456.62,0.0,0.40251,0.00019,29.97386]
[1777660593222,26.88,78462.61,0.0,0.40363,0.00019,29.99734]
[1777660593228,26.88,78462.61,0.0,0.40363,0.00019,29.99734]
[1777660593661,26.88,78462.61,0.0,0.40363,0.00019,29.99734]
[1777660593680,26.88,78462.61,0.0,0.40363,0.00019,29.99734]
[1777660593776,26.88,78471.21,0.0,0.40523,0.00019,30.03063]
[1777660595790,26.88,78477.56,0.0,0.40641,0.00019,30.05487]
[1777660596168,26.88,78477.56,0.0,0.40641,0.00019,30.05487]
[1777660596390,26.88,78477.56,0.0,0.40641,0.00019,30.05487]
[1777660596804,26.88,78477.22,0.0,0.40635,0.00019,30.05356]
[1777660597292,26.88,78477.22,0.0,0.40635,0.00019,30.05356]
[1777660597330,26.88,78477.22,0.0,0.40635,0.00019,30.05356]
[1777660599374,26.88,78484.49,0.0,0.4077,0.00019,30.08099]
[1777660599384,26.88,78484.49,0.0,0.4077,0.00019,30.08099]
[1777660599818,26.88,78484.98,0.0,0.40779,0.00019,30.0828]
[1777660600794,26.88,78484.98,0.0,0.40779,0.00019,30.0828]
[1777660600835,26.88,78484.98,0.0,0.40779,0.00019,30.0828]
[1777660602035,26.87,78486.32,0.0,0.40803,0.00019,30.08776]
[1777660602058,26.87,78486.32,0.0,0.40803,0.00019,30.08776]
[1777660603390,26.87,78487.93,0.0,0.40833,0.00019,30.09375]
[1777660603846,26.87,78488.78,0.0,0.40849,0.00019,30.09688]
[1777660608881,26.87,78488.35,0.0,0.4084,0.00019,30.09511]
[1777660614521,26.87,78492.52,0.0,0.40917,0.00019,30.11047]
[1777660614559,26.87,78492.52,0.0,0.40917,0.00019,30.11047]
[1777660614636,26.87,78492.2,0.0,0.40911,0.00019,30.10921]
[1777660615652,26.87,78492.2,0.0,0.40911,0.00019,30.10921]
[1777660620773,26.86,78494.83,0.0,0.40958,0.00019,30.11867]
[1777660626026,26.86,78494.19,0.0,0.40945,0.00019,30.11602]
[1777660631060,26.86,78492.77,0.0,0.40917,0.00019,30.11055]
[1777660636095,26.85,78494.3,0.0,0.40944,0.00019,30.11598]
[1777660641129,26.85,78489.88,0.0,0.4086,0.00019,30.09936]
[1777660646166,26.85,78490.07,0.0,0.40863,0.00019,30.09987]
[1777660651806,26.84,78489.41,0.0,0.4085,0.00019,30.09727]
[1777660657241,26.84,78490.4,0.0,0.40867,0.00019,30.09774]
[1777660662279,26.84,78496.05,0.0,0.40972,0.00019,30.11864]
[1777660667765,26.84,78495.01,0.0,0.40952,0.00019,30.11474]
[1777660667932,26.84,78495.01,0.0,0.40952,0.00019,30.11474]
[1777660669430,26.84,78481.48,0.0,0.40699,0.00019,30.06403]
[1777660670556,26.84,78481.48,0.0,0.40699,0.00019,30.06403]
[1777660670568,26.84,78481.48,0.0,0.40699,0.00019,30.06403]
[1777660670805,26.84,78481.19,0.0,0.40693,0.00019,30.06291]
[1777660672594,26.84,78482.1,0.0,0.4071,0.00019,30.06633]
[1777660673444,26.84,78483.39,0.0,0.40734,0.00019,30.07119]
[1777660676500,26.84,78483.03,0.0,0.40727,0.00019,30.06976]
[1777660676636,26.84,78483.03,0.0,0.40727,0.00019,30.06976]
[1777660676706,26.84,78484.15,0.0,0.40748,0.00019,30.07397]
[1777660678671,26.84,78484.36,0.0,0.40752,0.00019,30.07474]
[1777660678680,26.84,78483.8,0.0,0.40741,0.00019,30.0726]
[1777660684530,26.84,78485.15,0.0,0.40766,0.00019,30.07759]
[1777660684582,26.84,78485.15,0.0,0.40766,0.00019,30.07759]
[1777660684753,26.84,78485.15,0.0,0.40766,0.00019,30.07759]
[1777660684854,26.83,78486.52,0.0,0.40791,0.00019,30.08271]
[1777660690474,26.83,78488.88,0.0,0.40835,0.00019,30.0914]
[1777660695513,26.83,78488.0,0.0,0.40817,0.00019,30.08798]
[1777660700543,26.83,78486.85,0.0,0.40795,0.00019,30.08355]
[1777660705574,26.83,78490.8,0.0,0.40869,0.00019,30.09824]
[1777660705619,26.83,78490.8,0.0,0.40869,0.00019,30.09824]
[1777660705896,26.83,78490.8,0.0,0.40869,0.00019,30.09824]
[1777660705924,26.83,78501.65,0.0,0.41071,0.00019,30.13827]
[1777660706404,26.83,78501.65,0.0,0.41071,0.00019,30.13827]
[1777660707150,26.83,78507.11,0.0,0.41173,0.00019,30.1581]
[1777660707158,26.83,78507.11,0.0,0.41173,0.00019,30.1581]
[1777660707597,26.83,78507.11,0.0,0.41173,0.00019,30.15814]
[1777660712630,26.83,78504.34,0.0,0.41121,0.00019,30.14509]
[1777660717667,26.83,78502.84,0.0,0.41094,0.00019,30.13977]
[1777660722701,26.83,78500.19,0.0,0.41045,0.00019,30.13023]
[1777660728744,26.84,78497.62,0.0,0.40998,0.00019,30.12099]
[1777660733781,26.84,78495.44,0.0,0.40959,0.00019,30.11312]
[1777660738019,26.84,78495.57,0.0,0.40962,0.00019,30.1137]
[1777660738026,26.84,78494.65,0.0,0.40945,0.00019,30.11034]
[1777660739269,26.84,78494.65,0.0,0.40945,0.00019,30.11037]
[1777660739614,26.84,78494.65,0.0,0.40945,0.00019,30.11037]
[1777660739620,26.84,78494.65,0.0,0.40945,0.00019,30.11037]
[1777660739823,26.84,78481.85,0.0,0.40706,0.00019,30.06244]
[1777660740551,26.84,78481.85,0.0,0.40706,0.00019,30.06244]
[1777660740833,26.84,78480.75,0.0,0.40685,0.00019,30.05825]
[1777660741428,26.84,78480.75,0.0,0.40685,0.00019,30.05825]
[1777660744540,26.84,78482.89,0.0,0.40724,0.00019,30.06627]
[1777660750900,26.84,78479.73,0.0,0.40665,0.00019,30.05414]
[1777660755934,26.84,78480.44,0.0,0.40677,0.00019,30.05672]
[1777660759980,26.83,78479.51,0.0,0.40659,0.00019,30.05313]
[1777660762010,26.83,78481.02,0.0,0.40687,0.00019,30.05882]
[1777660768020,26.83,78479.01,0.0,0.40649,0.00019,30.05104]
[1777660770117,26.83,78479.31,0.0,0.40655,0.00019,30.05217]
[1777660771039,26.83,78480.28,0.0,0.40672,0.00019,30.0527]
[1777660775009,26.83,78480.32,0.0,0.40672,0.00019,30.05281]
[1777660775014,26.83,78480.32,0.0,0.40672,0.00019,30.05281]
[1777660775073,26.83,78478.31,0.0,0.40634,0.00019,30.04515]
[1777660775305,26.83,78478.31,0.0,0.40634,0.00019,30.04515]
[1777660775358,26.83,78478.31,0.0,0.40634,0.00019,30.04515]
[1777660776224,26.83,78478.31,0.0,0.40634,0.00019,30.04513]
[1777660776241,26.83,78478.31,0.0,0.40634,0.00019,30.04513]
[1777660786145,26.82,78470.93,0.0,0.40491,0.00019,30.01585]
[1777660789502,26.81,78470.91,0.0,0.4049,0.00019,30.01558]
[1777660789983,26.81,78470.91,0.0,0.4049,0.00019,30.01558]
[1777660790042,26.81,78471.91,0.0,0.40509,0.00019,30.01944]
[1777660790431,26.81,78471.91,0.0,0.40509,0.00019,30.01944]
[1777660790768,26.81,78471.91,0.0,0.40509,0.00019,30.01944]
[1777660790975,26.81,78471.91,0.0,0.40509,0.00019,30.01944]
[1777660791097,26.81,78471.91,0.0,0.40509,0.00019,30.01944]
[1777660791087,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791272,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791316,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791523,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791669,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791757,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791803,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660791970,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660792015,26.81,78482.8,0.0,0.40712,0.00019,30.06102]
[1777660792054,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660792206,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660792255,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660792599,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660792645,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660793023,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660793071,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660793072,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660793083,26.81,78489.28,0.0,0.40833,0.00019,30.08538]
[1777660793083,26.81,78488.92,0.0,0.40826,0.00019,30.084]
[1777660793284,26.81,78488.92,0.0,0.40826,0.00019,30.084]
[1777660793312,26.81,78488.92,0.0,0.40826,0.00019,30.084]
[1777660793620,26.81,78488.92,0.0,0.40826,0.00019,30.084]
[1777660793641,26.81,78488.92,0.0,0.40826,0.00019,30.084]
[1777660793664,26.81,78488.92,0.0,0.40826,0.00019,30.084]
[1777660793860,26.81,78488.26,0.0,0.40813,0.00019,30.08149]
[1777660794835,26.81,78488.26,0.0,0.40813,0.00019,30.08149]
[1777660794880,26.81,78488.26,0.0,0.40813,0.00019,30.08149]
[1777660795009,26.81,78489.57,0.0,0.40838,0.00019,30.08636]
[1777660796032,26.81,78489.57,0.0,0.40838,0.00019,30.08636]
[1777660796045,26.81,78489.57,0.0,0.40838,0.00019,30.08636]
[1777660796077,26.81,78489.86,0.0,0.40843,0.00019,30.08741]
[1777660797334,26.81,78491.0,0.0,0.40864,0.00019,30.09163]
[1777660797355,26.81,78491.0,0.0,0.40864,0.00019,30.09163]
[1777660797435,26.81,78491.61,0.0,0.40875,0.00019,30.09386]
[1777660798447,26.81,78491.61,0.0,0.40875,0.00019,30.09386]
[1777660798470,26.81,78491.61,0.0,0.40875,0.00019,30.09386]
[1777660798628,26.81,78491.42,0.0,0.40871,0.00019,30.09311]
[1777660804272,26.81,78490.42,0.0,0.40851,0.00019,30.08915]
[1777660809236,26.8,78490.69,0.0,0.40856,0.00019,30.09002]
[1777660809540,26.8,78487.29,0.0,0.40792,0.00019,30.07725]
[1777660810228,26.8,78487.29,0.0,0.40792,0.00019,30.07725]
[1777660810264,26.8,78487.29,0.0,0.40792,0.00019,30.07725]
[1777660810761,26.8,78487.29,0.0,0.40792,0.00019,30.07725]
[1777660810841,26.8,78478.28,0.0,0.40623,0.00019,30.04311]
[1777660816286,26.8,78477.45,0.0,0.40608,0.00019,30.03991]
[1777660816505,26.8,78477.45,0.0,0.40608,0.00019,30.03991]
[1777660816850,26.8,78477.45,0.0,0.40608,0.00019,30.03991]
[1777660817118,26.8,78477.8,0.0,0.40614,0.00019,30.04124]
[1777660819157,26.8,78468.77,0.0,0.40446,0.00019,30.00649]
[1777660824167,26.8,78468.32,0.0,0.40435,0.00019,30.00439]
[1777660829185,26.8,78467.71,0.0,0.40424,0.00019,30.00207]
[1777660832657,26.8,78468.55,0.0,0.40439,0.00019,30.00223]
[1777660832685,26.8,78468.55,0.0,0.40439,0.00019,30.00223]
[1777660833090,26.8,78468.55,0.0,0.40439,0.00019,30.00223]
[1777660833105,26.8,78468.55,0.0,0.40439,0.00019,30.00223]
[1777660833475,26.8,78468.61,0.0,0.4044,0.00019,30.00247]
[1777660838510,26.8,78467.6,0.0,0.40421,0.00019,29.99855]
[1777660843545,26.8,78465.8,0.0,0.40388,0.00019,29.99155]
[1777660846115,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660846434,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660846457,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660846483,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660846964,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660846978,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660846997,26.8,78455.81,0.0,0.40201,0.00019,29.95217]
[1777660847158,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847288,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847323,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847326,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847575,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847603,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847944,26.8,78448.37,0.0,0.40062,0.00019,29.92241]
[1777660847962,26.8,78440.89,0.0,0.39922,0.00019,29.89215]
[1777660849375,26.79,78440.87,0.0,0.39921,0.00019,29.89202]
[1777660849593,26.79,78437.35,0.0,0.39856,0.00019,29.87764]
[1777660854631,26.79,78435.82,0.0,0.39826,0.00019,29.87117]
[1777660859663,26.79,78435.19,0.0,0.39814,0.00019,29.86839]
[1777660860376,26.79,78435.19,0.0,0.39814,0.00019,29.86839]
[1777660860394,26.79,78435.19,0.0,0.39814,0.00019,29.86839]
[1777660861541,26.79,78433.03,0.0,0.39773,0.00019,29.85949]
[1777660861678,26.79,78432.85,0.0,0.3977,0.00019,29.85872]
[1777660862591,26.79,78432.85,0.0,0.3977,0.00019,29.85872]
[1777660862957,26.79,78432.85,0.0,0.3977,0.00019,29.85872]
[1777660863001,26.79,78432.85,0.0,0.3977,0.00019,29.85872]
[1777660863041,26.79,78421.35,0.0,0.39556,0.00019,29.81094]
[1777660863653,26.79,78421.35,0.0,0.39556,0.00019,29.81094]
[1777660865461,26.79,78415.21,0.0,0.39441,0.00019,29.78486]
[1777660866164,26.79,78415.21,0.0,0.39441,0.00019,29.78486]
[1777660866929,26.78,78415.21,0.0,0.3944,0.00019,29.78475]
[1777660867700,26.78,78415.32,0.0,0.39441,0.00019,29.78511]
[1777660867791,26.78,78415.37,0.0,0.39442,0.00019,29.78521]
[1777660874778,26.77,78418.01,0.0,0.39487,0.00019,29.7956]
[1777660877032,26.77,78417.91,0.0,0.39485,0.00019,29.7951]
[1777660878937,26.77,78424.17,0.0,0.39601,0.00019,29.82125]
[1777660884264,26.76,78422.31,0.0,0.39564,0.00019,29.81295]
[1777660886810,26.76,78421.72,0.0,0.39552,0.00019,29.81023]
[1777660891307,26.76,78420.37,0.0,0.39524,0.00019,29.80397]
[1777660892857,26.75,78423.03,0.0,0.39571,0.00019,29.81187]
[1777660892882,26.75,78423.03,0.0,0.39571,0.00019,29.81187]
[1777660894230,26.75,78424.07,0.0,0.3959,0.00019,29.81611]
[1777660895138,26.75,78423.63,0.0,0.39581,0.00019,29.81402]
[1777660900145,26.74,78422.82,0.0,0.39563,0.00019,29.81]
[1777660902617,26.74,78421.93,0.0,0.39545,0.00019,29.80603]
[1777660902651,26.74,78421.93,0.0,0.39545,0.00019,29.80603]
[1777660903834,26.74,78421.93,0.0,0.39544,0.00019,29.80591]
[1777660903979,26.74,78423.94,0.0,0.39581,0.00019,29.81422]
[1777660904870,26.74,78423.94,0.0,0.39581,0.00019,29.81422]
[1777660904913,26.74,78423.94,0.0,0.39581,0.00019,29.81422]
[1777660906421,26.73,78428.21,0.0,0.3966,0.00019,29.83189]
[1777660907002,26.73,78428.77,0.0,0.3967,0.00019,29.83418]
[1777660907402,26.73,78428.77,0.0,0.3967,0.00019,29.83418]
[1777660907421,26.73,78428.77,0.0,0.3967,0.00019,29.83418]
[1777660908454,26.73,78429.22,0.0,0.39678,0.00019,29.83602]
[1777660909017,26.73,78429.88,0.0,0.39691,0.00019,29.83873]
[1777660911142,26.73,78429.72,0.0,0.39687,0.00019,29.83803]
[1777660911179,26.73,78429.72,0.0,0.39687,0.00019,29.83803]
[1777660911268,26.73,78429.72,0.0,0.39687,0.00019,29.83803]
[1777660911279,26.73,78429.72,0.0,0.39687,0.00019,29.83803]
[1777660911274,26.73,78434.55,0.0,0.39777,0.00019,29.85792]
[1777660912577,26.73,78439.34,0.0,0.39866,0.00019,29.87759]
[1777660912585,26.73,78439.34,0.0,0.39866,0.00019,29.87759]
[1777660913047,26.73,78439.14,0.0,0.39862,0.00019,29.87673]
[1777660916151,26.73,78441.61,0.0,0.39908,0.00019,29.88672]
[1777660916163,26.73,78441.61,0.0,0.39908,0.00019,29.88672]
[1777660916277,26.73,78440.19,0.0,0.39881,0.00019,29.88083]
[1777660916620,26.73,78440.19,0.0,0.39881,0.00019,29.88083]
[1777660917074,26.73,78440.19,0.0,0.39881,0.00019,29.88083]
[1777660918662,26.73,78439.55,0.0,0.39869,0.00019,29.87817]
[1777660918697,26.73,78439.55,0.0,0.39869,0.00019,29.87817]
[1777660919089,26.73,78438.92,0.0,0.39857,0.00019,29.87555]
[1777660919585,26.73,78438.92,0.0,0.39857,0.00019,29.87555]
[1777660919614,26.73,78438.92,0.0,0.39857,0.00019,29.87555]
[1777660919806,26.73,78438.92,0.0,0.39857,0.00019,29.87555]
[1777660921015,26.73,78431.47,0.0,0.39718,0.00019,29.84483]
[1777660921482,26.73,78427.95,0.0,0.39652,0.00019,29.83019]
[1777660922111,26.73,78428.02,0.0,0.39653,0.00019,29.83045]
[1777660926107,26.73,78423.07,0.0,0.39561,0.00019,29.80968]
[1777660926150,26.73,78423.07,0.0,0.39561,0.00019,29.80968]
[1777660926192,26.73,78423.07,0.0,0.39561,0.00019,29.80968]
[1777660926197,26.73,78422.75,0.0,0.39554,0.00019,29.80831]
[1777660926763,26.73,78422.75,0.0,0.39554,0.00019,29.80831]
[1777660926765,26.73,78422.75,0.0,0.39554,0.00019,29.80831]
[1777660927249,26.73,78419.88,0.0,0.39501,0.00019,29.79621]
[1777660932553,26.72,78417.46,0.0,0.39453,0.00019,29.78539]
[1777660932750,26.72,78417.46,0.0,0.39453,0.00019,29.78539]
[1777660932772,26.72,78417.46,0.0,0.39453,0.00019,29.78539]
[1777660932796,26.72,78417.46,0.0,0.39453,0.00019,29.78539]
[1777660932869,26.72,78417.46,0.0,0.39453,0.00019,29.78539]
[1777660933222,26.72,78405.98,0.0,0.39239,0.00019,29.73624]
[1777660933370,26.72,78405.98,0.0,0.39239,0.00019,29.73624]
[1777660933391,26.72,78405.98,0.0,0.39239,0.00019,29.73624]
[1777660933704,26.72,78405.98,0.0,0.39239,0.00019,29.73624]
[1777660933710,26.72,78405.98,0.0,0.39239,0.00019,29.73624]
[1777660934196,26.72,78405.98,0.0,0.39238,0.00019,29.73612]
[1777660936208,26.71,78401.71,0.0,0.39158,0.00019,29.7175]
[1777660936930,26.71,78401.71,0.0,0.39158,0.00019,29.7175]
[1777660937215,26.71,78401.73,0.0,0.39158,0.00019,29.71751]
[1777660942284,26.71,78410.12,0.0,0.39312,0.00019,29.75314]
[1777660947285,26.7,78411.64,0.0,0.39338,0.00019,29.75928]
[1777660952320,26.7,78415.23,0.0,0.39401,0.00019,29.77092]
[1777660957413,26.69,78416.21,0.0,0.39418,0.00019,29.77474]
[1777660958375,26.69,78416.31,0.0,0.39419,0.00019,29.77499]
[1777660958538,26.69,78416.31,0.0,0.39419,0.00019,29.77499]
[1777660959262,26.69,78416.31,0.0,0.39419,0.00019,29.77499]
[1777660959318,26.69,78418.46,0.0,0.39459,0.00019,29.78411]
[1777660961275,26.69,78419.64,0.0,0.39481,0.00019,29.78905]
[1777660961283,26.69,78419.64,0.0,0.39481,0.00019,29.78905]
[1777660961291,26.69,78419.64,0.0,0.39481,0.00019,29.78905]
[1777660961300,26.69,78419.64,0.0,0.39481,0.00019,29.78905]
[1777660965344,26.69,78419.86,0.0,0.39484,0.00019,29.78977]
[1777660965353,26.69,78419.86,0.0,0.39484,0.00019,29.78977]
[1777660965349,26.69,78419.26,0.0,0.39472,0.00019,29.78713]
[1777660967356,26.69,78419.26,0.0,0.39472,0.00019,29.78704]
[1777660967383,26.69,78419.26,0.0,0.39472,0.00019,29.78704]
[1777660967388,26.69,78419.26,0.0,0.39472,0.00019,29.78704]
[1777660967399,26.69,78419.26,0.0,0.39472,0.00019,29.78704]
[1777660972400,26.68,78419.39,0.0,0.39473,0.00019,29.7874]
[1777660973510,26.68,78416.51,0.0,0.39419,0.00019,29.7751]
[1777660973516,26.68,78414.9,0.0,0.39389,0.00019,29.76817]
[1777660978655,26.68,78413.18,0.0,0.39355,0.00019,29.76053]
[1777660978684,26.68,78413.18,0.0,0.39355,0.00019,29.76053]
[1777660979201,26.68,78413.18,0.0,0.39355,0.00019,29.76053]
[1777660979270,26.68,78413.34,0.0,0.39358,0.00019,29.76114]
[1777660979652,26.68,78413.34,0.0,0.39358,0.00019,29.76114]
[1777660979699,26.68,78413.34,0.0,0.39358,0.00019,29.76114]
[1777660980070,26.67,78401.52,0.0,0.39134,0.00019,29.70942]
[1777660981711,26.67,78396.53,0.0,0.39041,0.00019,29.68758]
[1777660981720,26.67,78396.53,0.0,0.39041,0.00019,29.68758]
[1777660981787,26.67,78397.52,0.0,0.39058,0.00019,29.69155]
[1777660982876,26.67,78397.52,0.0,0.39058,0.00019,29.69155]
[1777660982902,26.67,78397.52,0.0,0.39058,0.00019,29.69155]
[1777660983676,26.67,78398.29,0.0,0.39072,0.00019,29.69488]
[1777660983768,26.66,78400.51,0.0,0.39113,0.00019,29.70453]
[1777660988385,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660988397,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660988418,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660988464,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660988477,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660988543,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660988735,26.66,78405.81,0.0,0.39211,0.00019,29.72734]
[1777660989131,26.66,78408.51,0.0,0.39261,0.00019,29.73894]
[1777660989538,26.66,78408.51,0.0,0.39261,0.00019,29.73894]
[1777660989567,26.66,78408.51,0.0,0.39261,0.00019,29.73894]
[1777660989577,26.66,78408.51,0.0,0.39261,0.00019,29.73894]
[1777660993224,26.66,78410.97,0.0,0.39306,0.00019,29.7493]
[1777660993827,26.66,78412.57,0.0,0.39335,0.00019,29.75609]
[1777660993917,26.66,78416.7,0.0,0.39412,0.00019,29.77365]
[1777660997892,26.65,78419.15,0.0,0.39456,0.00019,29.7838]
[1777660997980,26.65,78415.03,0.0,0.39379,0.00019,29.76618]
[1777660999925,26.65,78415.03,0.0,0.39379,0.00019,29.7661]
[1777660999964,26.65,78415.03,0.0,0.39379,0.00019,29.7661]
[1777661001179,26.65,78411.2,0.0,0.39307,0.00019,29.74963]
[1777661001224,26.65,78411.2,0.0,0.39307,0.00019,29.74963]
[1777661003755,26.65,78413.61,0.0,0.39351,0.00019,29.75974]
[1777661003802,26.65,78413.61,0.0,0.39351,0.00019,29.75974]
[1777661004025,26.65,78413.61,0.0,0.39351,0.00019,29.75974]
[1777661004036,26.65,78413.61,0.0,0.39351,0.00019,29.75974]
[1777661004114,26.65,78412.24,0.0,0.39325,0.00019,29.75379]
[1777661005381,26.65,78412.24,0.0,0.39325,0.00019,29.75379]
[1777661005407,26.64,78407.39,0.0,0.39231,0.00019,29.73219]
[1777661010245,26.64,78404.76,0.0,0.39181,0.00019,29.72056]
[1777661010287,26.64,78404.76,0.0,0.39181,0.00019,29.72056]
[1777661015764,26.63,78406.55,0.0,0.39211,0.00019,29.72479]
[1777661020801,26.63,78407.91,0.0,0.39235,0.00019,29.73039]
[1777661025836,26.63,78409.63,0.0,0.39266,0.00019,29.73753]
[1777661028584,26.63,78413.9,0.0,0.39345,0.00019,29.75576]
[1777661028898,26.63,78413.9,0.0,0.39345,0.00019,29.75576]
[1777661028904,26.63,78418.16,0.0,0.39424,0.00019,29.77389]
[1777661034899,26.62,78418.23,0.0,0.39423,0.00019,29.77372]
[1777661039938,26.62,78414.4,0.0,0.3935,0.00019,29.75699]
[1777661044954,26.61,78415.31,0.0,0.39366,0.00019,29.76063]
[1777661051010,26.61,78417.43,0.0,0.39403,0.00019,29.76921]
[1777661056047,26.6,78423.47,0.0,0.39514,0.00019,29.79449]
[1777661061082,26.6,78422.5,0.0,0.39494,0.00019,29.78999]
[1777661067123,26.59,78420.32,0.0,0.39451,0.00019,29.78028]
[1777661072370,26.59,78420.54,0.0,0.39453,0.00019,29.77778]
[1777661078199,26.58,78422.24,0.0,0.39482,0.00019,29.78451]
[1777661083234,26.58,78421.63,0.0,0.39469,0.00019,29.78157]
[1777661088270,26.58,78421.37,0.0,0.39462,0.00019,29.78011]
[1777661093308,26.57,78421.38,0.0,0.39461,0.00019,29.77979]
[1777661098341,26.57,78421.68,0.0,0.39465,0.00019,29.78069]
[1777661103377,26.56,78419.66,0.0,0.39425,0.00019,29.77171]
[1777661105625,26.56,78420.42,0.0,0.39439,0.00019,29.77481]
[1777661106397,26.56,78420.15,0.0,0.39433,0.00019,29.77358]
[1777661107934,26.56,78419.99,0.0,0.3943,0.00019,29.77282]
[1777661107992,26.56,78419.99,0.0,0.3943,0.00019,29.77282]
[1777661108545,26.56,78419.42,0.0,0.39419,0.00019,29.77031]
[1777661108573,26.56,78419.42,0.0,0.39419,0.00019,29.77031]
[1777661110426,26.56,78402.94,0.0,0.3911,0.00019,29.69894]
[1777661110809,26.56,78402.94,0.0,0.3911,0.00019,29.69894]
[1777661110893,26.56,78402.94,0.0,0.3911,0.00019,29.69894]
[1777661111124,26.56,78402.94,0.0,0.3911,0.00019,29.69894]
[1777661111202,26.56,78402.94,0.0,0.3911,0.00019,29.69894]
[1777661111252,26.56,78402.94,0.0,0.3911,0.00019,29.69894]
[1777661111455,26.56,78394.26,0.0,0.38947,0.00019,29.66068]
[1777661111720,26.56,78394.26,0.0,0.38947,0.00019,29.66068]
[1777661111727,26.56,78394.26,0.0,0.38947,0.00019,29.66068]
[1777661112441,26.56,78394.26,0.0,0.38947,0.00019,29.66064]
[1777661113747,26.56,78392.41,0.0,0.38913,0.00019,29.65241]
[1777661117797,26.56,78387.76,0.0,0.38826,0.00019,29.63164]
[1777661118481,26.56,78386.75,0.0,0.38807,0.00019,29.62711]
[1777661120251,26.56,78386.01,0.0,0.38793,0.00019,29.6238]
[1777661120348,26.56,78386.01,0.0,0.38793,0.00019,29.6238]
[1777661120368,26.56,78386.01,0.0,0.38793,0.00019,29.6238]
[1777661120498,26.56,78382.36,0.0,0.38725,0.00019,29.60738]
[1777661121526,26.56,78385.72,0.0,0.38788,0.00019,29.62251]
[1777661121883,26.56,78385.72,0.0,0.38788,0.00019,29.62251]
[1777661122509,26.56,78395.23,0.0,0.38965,0.00019,29.66487]
[1777661123088,26.56,78395.23,0.0,0.38965,0.00019,29.66487]
[1777661123800,26.56,78397.73,0.0,0.39012,0.00019,29.67588]
[1777661125162,26.56,78399.35,0.0,0.39042,0.00019,29.68299]
[1777661130565,26.55,78394.32,0.0,0.38947,0.00019,29.66057]
[1777661136406,26.55,78390.75,0.0,0.38878,0.00019,29.64139]
[1777661137621,26.55,78390.61,0.0,0.38875,0.00019,29.6407]
[1777661138111,26.55,78390.61,0.0,0.38875,0.00019,29.6407]
[1777661138125,26.55,78390.62,0.0,0.38876,0.00019,29.64075]
[1777661143656,26.55,78394.7,0.0,0.38951,0.00019,29.65862]
[1777661148690,26.55,78397.32,0.0,0.38998,0.00019,29.67]
[1777661153726,26.54,78397.73,0.0,0.39005,0.00019,29.67162]
[1777661158761,26.54,78398.39,0.0,0.39017,0.00019,29.67433]
[1777661162519,26.54,78399.3,0.0,0.39033,0.00019,29.67826]
[1777661162792,26.54,78396.46,0.0,0.3898,0.00019,29.66565]
[1777661168048,26.54,78391.74,0.0,0.38891,0.00019,29.64463]
[1777661168630,26.54,78391.11,0.0,0.3888,0.00019,29.64181]
[1777661168832,26.54,78391.11,0.0,0.38879,0.00019,29.64179]
[1777661170661,26.54,78390.9,0.0,0.38875,0.00019,29.64084]
[1777661170670,26.54,78390.9,0.0,0.38875,0.00019,29.64084]
[1777661170845,26.54,78390.9,0.0,0.38875,0.00019,29.64083]
[1777661176567,26.54,78396.69,0.0,0.38983,0.00019,29.66645]
[1777661181922,26.54,78401.81,0.0,0.39078,0.00019,29.68881]
[1777661186957,26.54,78399.69,0.0,0.39038,0.00019,29.67933]
[1777661191992,26.53,78397.37,0.0,0.38993,0.00019,29.66583]
[1777661197021,26.53,78397.81,0.0,0.39,0.00019,29.6677]
[1777661203070,26.53,78398.44,0.0,0.39012,0.00019,29.67038]
[1777661208333,26.53,78401.03,0.0,0.3906,0.00019,29.68173]
[1777661208373,26.53,78401.03,0.0,0.3906,0.00019,29.68173]
[1777661208474,26.53,78408.91,0.0,0.39207,0.00019,29.71617]
[1777661209352,26.53,78408.91,0.0,0.39207,0.00019,29.71617]
[1777661209539,26.53,78407.59,0.0,0.39183,0.00019,29.71041]
[1777661213762,26.53,78406.99,0.0,0.39171,0.00019,29.70765]
[1777661214014,26.53,78406.99,0.0,0.39171,0.00019,29.70765]
[1777661214194,26.53,78406.99,0.0,0.39171,0.00019,29.70765]
[1777661214304,26.53,78406.99,0.0,0.39171,0.00019,29.70765]
[1777661214392,26.53,78406.99,0.0,0.39171,0.00019,29.70765]
[1777661214495,26.53,78419.45,0.0,0.39404,0.00019,29.76142]
[1777661214678,26.53,78419.45,0.0,0.39404,0.00019,29.76142]
[1777661214722,26.53,78419.45,0.0,0.39404,0.00019,29.76142]
[1777661215712,26.53,78426.07,0.0,0.39528,0.00019,29.78957]
[1777661217624,26.53,78427.23,0.0,0.39549,0.00019,29.79442]
[1777661218932,26.53,78427.34,0.0,0.39551,0.00019,29.79474]
[1777661223621,26.52,78426.22,0.0,0.39528,0.00019,29.78969]
[1777661229261,26.52,78425.32,0.0,0.39509,0.00019,29.78536]
[1777661234296,26.51,78425.78,0.0,0.39516,0.00019,29.78695]
[1777661239430,26.51,78427.78,0.0,0.39552,0.00019,29.79513]
[1777661239748,26.51,78429.96,0.0,0.39592,0.00019,29.80426]
[1777661239779,26.51,78429.96,0.0,0.39592,0.00019,29.80426]
[1777661240441,26.51,78428.91,0.0,0.39572,0.00019,29.79975]
[1777661241965,26.51,78428.91,0.0,0.39572,0.00019,29.79967]
[1777661242018,26.51,78428.91,0.0,0.39572,0.00019,29.79967]
[1777661242350,26.51,78421.36,0.0,0.3943,0.00019,29.76752]
[1777661243858,26.51,78421.36,0.0,0.39429,0.00019,29.76745]
[1777661244365,26.5,78420.6,0.0,0.39415,0.00019,29.76414]
[1777661249400,26.5,78421.73,0.0,0.39435,0.00019,29.76865]
[1777661251463,26.5,78422.42,0.0,0.39447,0.00019,29.77153]
[1777661251519,26.5,78422.22,0.0,0.39442,0.00019,29.76747]
[1777661257456,26.49,78423.72,0.0,0.39468,0.00019,29.77345]
[1777661262490,26.49,78417.97,0.0,0.39359,0.00019,29.74853]
[1777661267526,26.49,78420.39,0.0,0.39403,0.00019,29.75864]
[1777661272561,26.48,78423.09,0.0,0.39452,0.00019,29.76988]
[1777661277596,26.48,78424.03,0.0,0.39468,0.00019,29.77357]
[1777661282630,26.48,78425.88,0.0,0.39501,0.00019,29.78114]
[1777661284526,26.48,78426.51,0.0,0.39513,0.00019,29.78375]
[1777661286568,26.47,78426.68,0.0,0.39515,0.00019,29.78427]
[1777661286574,26.47,78426.68,0.0,0.39515,0.00019,29.78427]
[1777661286604,26.47,78426.68,0.0,0.39515,0.00019,29.78427]
[1777661286649,26.47,78426.68,0.0,0.39515,0.00019,29.7842]
[1777661291694,26.47,78428.97,0.0,0.39556,0.00019,29.79356]
[1777661296377,26.47,78425.32,0.0,0.39486,0.00019,29.77779]
[1777661296728,26.47,78421.54,0.0,0.39415,0.00019,29.76158]
[1777661301764,26.46,78417.41,0.0,0.39336,0.00019,29.74358]
[1777661307604,26.46,78414.05,0.0,0.39272,0.00019,29.72884]
[1777661312842,26.46,78415.59,0.0,0.39298,0.00019,29.73211]
[1777661317876,26.46,78416.16,0.0,0.39308,0.00019,29.73436]
[1777661322921,26.45,78418.13,0.0,0.39344,0.00019,29.74269]
[1777661328709,26.45,78418.3,0.0,0.39346,0.00019,29.74313]
[1777661329277,26.45,78418.45,0.0,0.39349,0.00019,29.74373]
[1777661329324,26.45,78418.36,0.0,0.39347,0.00019,29.74334]
[1777661334995,26.45,78418.78,0.0,0.39354,0.00019,29.74486]
[1777661340031,26.44,78419.73,0.0,0.3937,0.00019,29.74871]
[1777661345065,26.44,78424.3,0.0,0.39455,0.00019,29.76801]
[1777661350101,26.44,78423.89,0.0,0.39446,0.00019,29.76597]
[1777661355135,26.43,78422.57,0.0,0.3942,0.00019,29.76003]
[1777661360170,26.43,78419.06,0.0,0.39352,0.00019,29.7447]
[1777661362324,26.43,78418.65,0.0,0.39344,0.00019,29.74289]
[1777661362365,26.43,78418.65,0.0,0.39344,0.00019,29.74289]
[1777661362962,26.43,78423.2,0.0,0.3943,0.00019,29.76234]
[1777661363669,26.43,78423.2,0.0,0.3943,0.00019,29.76234]
[1777661363705,26.43,78423.2,0.0,0.3943,0.00019,29.76234]
[1777661363771,26.43,78431.47,0.0,0.39585,0.00019,29.79747]
[1777661363903,26.43,78431.47,0.0,0.39585,0.00019,29.79747]
[1777661364198,26.43,78431.47,0.0,0.39585,0.00019,29.79747]
[1777661369233,26.42,78432.99,0.0,0.39612,0.00019,29.8035]
[1777661371131,26.42,78432.99,0.0,0.39611,0.00019,29.80342]
[1777661371296,26.42,78432.99,0.0,0.39611,0.00019,29.80342]
[1777661371343,26.42,78432.99,0.0,0.39611,0.00019,29.80342]
[1777661371445,26.42,78433.1,0.0,0.39612,0.00019,29.80067]
[1777661376624,26.42,78432.17,0.0,0.39593,0.00019,29.79643]
[1777661382329,26.41,78429.62,0.0,0.39542,0.00019,29.78511]
[1777661387453,26.41,78429.16,0.0,0.39532,0.00019,29.78287]
[1777661387610,26.41,78429.16,0.0,0.39532,0.00019,29.78287]
[1777661387639,26.41,78429.16,0.0,0.39532,0.00019,29.78287]
[1777661387676,26.41,78429.16,0.0,0.39532,0.00019,29.78287]
[1777661387740,26.41,78429.16,0.0,0.39532,0.00019,29.78287]
[1777661387770,26.41,78428.98,0.0,0.39528,0.00019,29.78204]
[1777661388455,26.41,78428.98,0.0,0.39528,0.00019,29.78204]
[1777661388558,26.41,78439.71,0.0,0.39731,0.00019,29.82722]
[1777661389021,26.41,78439.71,0.0,0.39731,0.00019,29.82722]
[1777661389736,26.41,78439.71,0.0,0.39731,0.00019,29.82722]
[1777661389837,26.41,78445.46,0.0,0.39839,0.00019,29.85112]
[1777661390285,26.41,78445.46,0.0,0.39839,0.00019,29.85112]
[1777661391729,26.41,78444.08,0.0,0.39813,0.00019,29.84539]
[1777661393848,26.41,78443.22,0.0,0.39796,0.00019,29.84172]
[1777661394081,26.41,78442.7,0.0,0.39786,0.00019,29.83952]
[1777661394103,26.41,78442.7,0.0,0.39786,0.00019,29.83952]
[1777661394502,26.41,78442.7,0.0,0.39786,0.00019,29.83952]
[1777661394637,26.41,78442.7,0.0,0.39786,0.00019,29.83952]
[1777661394672,26.41,78442.7,0.0,0.39786,0.00019,29.83952]
[1777661394683,26.41,78452.57,0.0,0.39972,0.00019,29.88023]
[1777661396531,26.4,78454.35,0.0,0.40006,0.00019,29.88746]
[1777661396739,26.4,78453.76,0.0,0.39995,0.00019,29.88503]
[1777661398501,26.4,78453.76,0.0,0.39994,0.00019,29.885]
[1777661398523,26.4,78453.76,0.0,0.39994,0.00019,29.885]
[1777661398565,26.4,78453.76,0.0,0.39994,0.00019,29.885]
[1777661400681,26.4,78459.47,0.0,0.40102,0.00019,29.90819]
[1777661400816,26.4,78459.47,0.0,0.40102,0.00019,29.90819]
[1777661400693,26.4,78462.64,0.0,0.40162,0.00019,29.92096]
[1777661400944,26.4,78462.64,0.0,0.40162,0.00019,29.92096]
[1777661400993,26.4,78462.64,0.0,0.40162,0.00019,29.92096]
[1777661401581,26.4,78477.12,0.0,0.40436,0.00019,29.97859]
[1777661402239,26.4,78477.12,0.0,0.40436,0.00019,29.97859]
[1777661402261,26.4,78477.12,0.0,0.40436,0.00019,29.97859]
[1777661402680,26.4,78477.12,0.0,0.40436,0.00019,29.97859]
[1777661402779,26.4,78475.22,0.0,0.404,0.00019,29.97106]
[1777661403625,26.4,78475.22,0.0,0.404,0.00019,29.97106]
[1777661403655,26.4,78475.22,0.0,0.404,0.00019,29.97106]
[1777661403727,26.4,78462.83,0.0,0.40165,0.00019,29.92156]
[1777661404705,26.4,78462.83,0.0,0.40165,0.00019,29.92156]
[1777661404715,26.4,78462.83,0.0,0.40165,0.00019,29.92156]
[1777661404790,26.4,78461.47,0.0,0.40138,0.00019,29.91596]
[1777661408515,26.4,78453.69,0.0,0.39991,0.00019,29.88423]
[1777661413551,26.4,78452.05,0.0,0.39959,0.00019,29.87738]
[1777661418586,26.39,78451.88,0.0,0.39955,0.00019,29.87656]
[1777661423620,26.39,78456.01,0.0,0.40033,0.00019,29.89331]
[1777661428656,26.39,78457.89,0.0,0.40067,0.00019,29.90079]
[1777661433691,26.39,78456.61,0.0,0.40041,0.00019,29.89229]
[1777661439734,26.39,78456.74,0.0,0.40042,0.00019,29.89253]
[1777661444769,26.38,78457.4,0.0,0.40053,0.00019,29.89486]
[1777661445946,26.38,78457.67,0.0,0.40058,0.00019,29.89589]
[1777661445963,26.38,78457.67,0.0,0.40058,0.00019,29.89589]
[1777661445977,26.38,78457.67,0.0,0.40058,0.00019,29.89589]
[1777661446030,26.38,78457.67,0.0,0.40058,0.00019,29.89589]
[1777661446909,26.38,78457.67,0.0,0.40058,0.00019,29.89589]
[1777661446784,26.38,78457.99,0.0,0.40063,0.00019,29.89713]
[1777661446920,26.38,78457.99,0.0,0.40063,0.00019,29.89713]
[1777661447332,26.38,78457.99,0.0,0.40063,0.00019,29.89713]
[1777661447789,26.38,78451.09,0.0,0.39932,0.00019,29.86882]
[1777661448073,26.38,78451.09,0.0,0.39932,0.00019,29.86882]
[1777661448773,26.38,78451.09,0.0,0.39932,0.00019,29.86882]
[1777661451059,26.38,78450.85,0.0,0.39927,0.00019,29.86772]
[1777661456853,26.37,78455.57,0.0,0.40015,0.00019,29.88677]
[1777661460633,26.37,78453.92,0.0,0.39983,0.00019,29.87998]
[1777661460668,26.37,78453.92,0.0,0.39983,0.00019,29.87998]
[1777661461194,26.37,78454.14,0.0,0.39988,0.00019,29.88086]
[1777661461238,26.37,78454.14,0.0,0.39988,0.00019,29.88086]
[1777661461562,26.37,78454.14,0.0,0.39988,0.00019,29.88086]
[1777661461888,26.37,78455.49,0.0,0.40013,0.00019,29.88637]
[1777661465622,26.37,78459.79,0.0,0.40094,0.00019,29.90377]
[1777661465630,26.37,78459.79,0.0,0.40094,0.00019,29.90377]
[1777661465711,26.37,78459.79,0.0,0.40094,0.00019,29.90377]
[1777661465757,26.37,78459.79,0.0,0.40094,0.00019,29.90377]
[1777661465918,26.37,78459.79,0.0,0.40094,0.00019,29.90377]
[1777661465923,26.37,78459.24,0.0,0.40083,0.00019,29.90154]
[1777661465966,26.37,78459.24,0.0,0.40083,0.00019,29.90154]
[1777661466117,26.37,78459.24,0.0,0.40083,0.00019,29.90154]
[1777661466928,26.37,78460.31,0.0,0.40104,0.00019,29.90585]
[1777661466940,26.37,78460.31,0.0,0.40104,0.00019,29.90585]
[1777661466985,26.37,78460.31,0.0,0.40104,0.00019,29.90585]
[1777661467931,26.37,78460.2,0.0,0.40101,0.00019,29.90538]
[1777661469675,26.37,78460.58,0.0,0.40108,0.00019,29.90689]
[1777661469685,26.37,78460.58,0.0,0.40108,0.00019,29.90689]
[1777661469944,26.37,78460.99,0.0,0.40116,0.00019,29.90849]
[1777661474980,26.37,78459.48,0.0,0.40087,0.00019,29.90223]
[1777661480015,26.37,78462.26,0.0,0.40139,0.00019,29.91337]
[1777661486057,26.36,78463.75,0.0,0.40166,0.00019,29.91921]
[1777661489208,26.36,78462.16,0.0,0.40135,0.00019,29.91271]
[1777661489302,26.36,78462.16,0.0,0.40135,0.00019,29.91271]
[1777661489401,26.36,78462.16,0.0,0.40135,0.00019,29.91271]
[1777661489414,26.36,78462.16,0.0,0.40135,0.00019,29.91271]
[1777661489680,26.36,78460.82,0.0,0.4011,0.00019,29.90728]
[1777661490796,26.36,78448.07,0.0,0.39868,0.00019,29.85501]
[1777661492728,26.36,78443.94,0.0,0.39789,0.00019,29.83473]
[1777661494058,26.36,78443.62,0.0,0.39783,0.00019,29.83341]
[1777661494684,26.36,78443.62,0.0,0.39783,0.00019,29.83341]
[1777661494749,26.36,78443.62,0.0,0.39783,0.00019,29.83341]
[1777661494780,26.36,78443.07,0.0,0.39773,0.00019,29.83112]
[1777661496081,26.36,78443.07,0.0,0.39773,0.00019,29.83113]
[1777661496704,26.36,78443.07,0.0,0.39773,0.00019,29.83113]
[1777661496805,26.36,78439.05,0.0,0.39696,0.00019,29.81422]
[1777661498118,26.36,78439.05,0.0,0.39696,0.00019,29.81415]
[1777661498965,26.36,78437.36,0.0,0.39663,0.00019,29.80689]
[1777661504227,26.36,78434.48,0.0,0.39607,0.00019,29.79446]
[1777661504288,26.35,78433.79,0.0,0.39594,0.00019,29.79147]
[1777661506136,26.35,78433.56,0.0,0.39589,0.00019,29.79044]
[1777661506267,26.35,78433.56,0.0,0.39589,0.00019,29.79044]
[1777661506334,26.35,78433.56,0.0,0.39589,0.00019,29.79036]
[1777661512240,26.35,78433.6,0.0,0.39587,0.00019,29.79004]
[1777661516419,26.34,78427.47,0.0,0.3947,0.00019,29.76368]
[1777661516503,26.34,78423.41,0.0,0.39393,0.00019,29.74617]
[1777661518048,26.34,78420.42,0.0,0.39337,0.00019,29.7332]
[1777661518087,26.34,78420.42,0.0,0.39337,0.00019,29.7332]
[1777661518444,26.34,78420.42,0.0,0.39337,0.00019,29.7332]
[1777661518795,26.34,78419.98,0.0,0.39328,0.00019,29.73124]
[1777661524760,26.34,78417.47,0.0,0.3928,0.00019,29.72012]
[1777661526584,26.34,78414.93,0.0,0.39231,0.00019,29.70897]
[1777661526685,26.34,78415.07,0.0,0.39234,0.00019,29.70955]
[1777661532381,26.34,78414.92,0.0,0.3923,0.00019,29.70868]
[1777661537415,26.33,78414.83,0.0,0.39227,0.00019,29.70812]
[1777661542829,26.33,78415.58,0.0,0.39241,0.00019,29.71126]
[1777661548497,26.33,78416.67,0.0,0.3926,0.00019,29.71577]
[1777661553532,26.33,78418.04,0.0,0.39284,0.00019,29.71842]
[1777661554807,26.33,78418.04,0.0,0.39284,0.00019,29.71842]
[1777661554838,26.33,78418.04,0.0,0.39284,0.00019,29.71842]
[1777661555199,26.33,78413.38,0.0,0.39196,0.00019,29.69804]
[1777661555207,26.33,78413.38,0.0,0.39196,0.00019,29.69804]
[1777661555829,26.33,78409.76,0.0,0.39128,0.00019,29.6821]
[1777661560916,26.33,78409.65,0.0,0.39125,0.00019,29.68155]
[1777661566623,26.33,78411.69,0.0,0.39163,0.00019,29.69045]
[1777661571662,26.33,78413.59,0.0,0.39199,0.00019,29.69873]
[1777661576696,26.33,78414.98,0.0,0.39225,0.00019,29.70476]
[1777661581731,26.32,78416.63,0.0,0.39256,0.00019,29.71191]
[1777661586766,26.32,78418.19,0.0,0.39285,0.00019,29.71866]
[1777661591234,26.32,78418.33,0.0,0.39288,0.00019,29.71923]
[1777661591290,26.32,78418.33,0.0,0.39288,0.00019,29.71923]
[1777661591498,26.32,78418.33,0.0,0.39288,0.00019,29.71923]
[1777661591520,26.32,78418.33,0.0,0.39288,0.00019,29.71923]
[1777661591801,26.32,78418.37,0.0,0.39288,0.00019,29.71939]
[1777661592962,26.32,78401.63,0.0,0.38972,0.00019,29.64566]
[1777661593919,26.32,78402.29,0.0,0.38985,0.00019,29.64862]
[1777661599857,26.33,78406.17,0.0,0.39059,0.00019,29.66599]
[1777661604892,26.33,78409.81,0.0,0.39128,0.00019,29.68211]
[1777661609926,26.33,78410.57,0.0,0.39142,0.00019,29.68546]
[1777661614964,26.33,78406.56,0.0,0.39065,0.00019,29.66462]
[1777661619998,26.33,78405.86,0.0,0.39052,0.00019,29.66156]
[1777661625032,26.33,78407.58,0.0,0.39085,0.00019,29.66921]
[1777661630066,26.33,78406.12,0.0,0.39057,0.00019,29.66278]
[1777661635101,26.33,78410.12,0.0,0.39133,0.00019,29.68046]
[1777661640583,26.33,78408.51,0.0,0.39103,0.00019,29.67337]
[1777661646536,26.32,78408.16,0.0,0.39094,0.00019,29.67131]
[1777661646570,26.32,78408.16,0.0,0.39094,0.00019,29.67131]
[1777661646779,26.32,78408.16,0.0,0.39094,0.00019,29.67131]
[1777661646792,26.32,78407.64,0.0,0.39083,0.00019,29.66888]
[1777661647301,26.32,78407.64,0.0,0.39083,0.00019,29.66888]
[1777661647324,26.32,78407.64,0.0,0.39083,0.00019,29.66888]
[1777661650002,26.32,78407.64,0.0,0.39082,0.00019,29.66862]
[1777661650031,26.32,78407.64,0.0,0.39082,0.00019,29.66862]
[1777661655276,26.31,78405.92,0.0,0.39045,0.00019,29.66006]
[1777661660294,26.3,78405.42,0.0,0.39032,0.00019,29.65715]
[1777661666111,26.3,78405.38,0.0,0.3903,0.00019,29.65655]
[1777661671389,26.28,78404.68,0.0,0.3901,0.00019,29.64918]
[1777661673363,26.28,78404.91,0.0,0.39014,0.00019,29.65006]
[1777661673464,26.28,78405.62,0.0,0.39027,0.00019,29.65308]
[1777661679449,26.27,78406.59,0.0,0.39041,0.00019,29.65652]
[1777661684483,26.26,78405.54,0.0,0.39018,0.00019,29.65112]
[1777661689521,26.26,78401.38,0.0,0.38936,0.00019,29.63183]
[1777661693689,26.25,78401.31,0.0,0.38933,0.00019,29.63111]
[1777661693694,26.25,78401.31,0.0,0.38933,0.00019,29.63111]
[1777661693791,26.25,78401.17,0.0,0.38929,0.00019,29.63034]
[1777661698754,26.25,78401.21,0.0,0.38928,0.00019,29.62999]
[1777661698789,26.25,78401.21,0.0,0.38928,0.00019,29.62999]
[1777661699378,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699399,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699526,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699583,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699614,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699660,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699666,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699714,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699906,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661699945,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661700101,26.25,78401.49,0.0,0.38932,0.00019,29.63111]
[1777661700131,26.24,78404.63,0.0,0.38991,0.00019,29.64503]
[1777661700833,26.24,78404.63,0.0,0.38991,0.00019,29.64503]
[1777661700934,26.24,78413.13,0.0,0.39152,0.00019,29.68273]
[1777661701796,26.24,78413.13,0.0,0.39152,0.00019,29.68273]
[1777661701844,26.24,78410.22,0.0,0.39097,0.00019,29.66984]
[1777661707648,26.24,78409.46,0.0,0.39082,0.00019,29.66633]
[1777661712683,26.24,78409.4,0.0,0.3908,0.00019,29.66594]
[1777661717718,26.24,78408.82,0.0,0.39068,0.00019,29.66324]
[1777661720147,26.24,78408.56,0.0,0.39063,0.00019,29.66206]
[1777661720177,26.24,78408.56,0.0,0.39063,0.00019,29.66206]
[1777661722105,26.24,78408.63,0.0,0.39064,0.00019,29.66232]
[1777661722163,26.24,78408.17,0.0,0.39055,0.00019,29.66023]
[1777661727788,26.24,78407.83,0.0,0.39048,0.00019,29.65862]
[1777661733231,26.24,78409.46,0.0,0.39078,0.00019,29.66258]
[1777661742894,26.23,78409.79,0.0,0.39083,0.00019,29.66383]
[1777661748598,26.23,78409.68,0.0,0.3908,0.00019,29.66325]
[1777661748605,26.23,78409.68,0.0,0.3908,0.00019,29.66325]
[1777661748937,26.23,78409.75,0.0,0.39081,0.00019,29.66351]
[1777661753272,26.23,78412.01,0.0,0.39124,0.00019,29.67341]
[1777661753313,26.23,78412.01,0.0,0.39124,0.00019,29.67341]
[1777661753323,26.23,78412.01,0.0,0.39124,0.00019,29.67341]
[1777661753378,26.23,78412.01,0.0,0.39124,0.00019,29.67341]
[1777661753608,26.23,78412.01,0.0,0.39124,0.00019,29.67341]
[1777661754164,26.23,78420.64,0.0,0.39287,0.00019,29.71126]
[1777661754683,26.23,78420.64,0.0,0.39287,0.00019,29.71126]
[1777661754891,26.23,78420.64,0.0,0.39287,0.00019,29.71126]
[1777661754979,26.23,78420.62,0.0,0.39287,0.00019,29.71117]
[1777661756708,26.23,78425.58,0.0,0.39381,0.00019,29.73268]
[1777661756992,26.23,78423.94,0.0,0.39349,0.00019,29.72552]
[1777661762030,26.23,78423.13,0.0,0.39333,0.00019,29.72175]
[1777661767065,26.22,78422.59,0.0,0.39321,0.00019,29.71919]
[1777661773108,26.22,78423.1,0.0,0.3933,0.00019,29.72118]
[1777661774983,26.22,78422.54,0.0,0.39319,0.00019,29.71871]
[1777661775123,26.22,78418.65,0.0,0.39245,0.00019,29.70169]
[1777661780157,26.22,78412.03,0.0,0.39119,0.00019,29.67249]
[1777661785191,26.22,78412.59,0.0,0.3913,0.00019,29.67493]
[1777661787483,26.22,78409.79,0.0,0.39077,0.00019,29.66253]
[1777661787510,26.22,78409.79,0.0,0.39077,0.00019,29.66253]
[1777661789207,26.22,78407.99,0.0,0.39043,0.00019,29.65453]
[1777661789251,26.22,78405.21,0.0,0.3899,0.00019,29.64215]
[1777661794255,26.22,78407.29,0.0,0.39029,0.00019,29.64834]
[1777661795022,26.22,78407.29,0.0,0.39029,0.00019,29.64834]
[1777661795262,26.22,78406.76,0.0,0.39019,0.00019,29.64599]
[1777661796269,26.22,78398.72,0.0,0.38867,0.00019,29.60996]
[1777661796407,26.22,78398.72,0.0,0.38867,0.00019,29.60996]
[1777661796450,26.22,78398.72,0.0,0.38867,0.00019,29.60996]
[1777661797105,26.22,78398.72,0.0,0.38867,0.00019,29.60996]
[1777661797142,26.22,78398.72,0.0,0.38867,0.00019,29.60996]
[1777661798276,26.22,78395.63,0.0,0.38808,0.00019,29.5959]
[1777661798305,26.22,78394.23,0.0,0.38781,0.00019,29.58959]
[1777661799349,26.22,78390.38,0.0,0.38708,0.00019,29.57197]
[1777661799599,26.22,78390.07,0.0,0.38702,0.00019,29.57056]
[1777661801387,26.22,78390.07,0.0,0.38702,0.00019,29.57047]
[1777661801489,26.22,78388.1,0.0,0.38664,0.00019,29.56137]
[1777661806478,26.21,78384.77,0.0,0.386,0.00019,29.54574]
[1777661806686,26.21,78384.77,0.0,0.386,0.00019,29.54574]
[1777661806828,26.21,78384.77,0.0,0.386,0.00019,29.54574]
[1777661806888,26.21,78384.77,0.0,0.386,0.00019,29.54574]
[1777661806896,26.21,78384.77,0.0,0.386,0.00019,29.54574]
[1777661807210,26.21,78381.89,0.0,0.38545,0.00019,29.53236]
[1777661807899,26.21,78381.89,0.0,0.38545,0.00019,29.53236]
[1777661808106,26.21,78381.89,0.0,0.38545,0.00019,29.53236]
[1777661808185,26.21,78381.89,0.0,0.38545,0.00019,29.53236]
[1777661808228,26.21,78367.33,0.0,0.3827,0.00019,29.46426]
[1777661808446,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809491,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809533,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809793,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809835,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809843,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809846,26.21,78352.98,0.0,0.38,0.00019,29.39582]
[1777661809894,26.21,78348.74,0.0,0.37919,0.00019,29.3752]
[1777661811594,26.21,78346.06,0.0,0.37868,0.00019,29.36206]
[1777661812230,26.21,78347.41,0.0,0.37892,0.00019,29.36834]
[1777661812987,26.21,78347.41,0.0,0.37892,0.00019,29.36834]
[1777661813600,26.21,78348.93,0.0,0.37921,0.00019,29.3757]
[1777661813613,26.21,78348.67,0.0,0.37916,0.00019,29.3743]
[1777661819856,26.2,78349.29,0.0,0.37924,0.00019,29.37662]
[1777661823724,26.19,78347.34,0.0,0.37885,0.00019,29.36651]
[1777661823992,26.19,78347.95,0.0,0.37896,0.00019,29.36947]
[1777661829510,26.19,78348.6,0.0,0.37906,0.00019,29.37191]
[1777661834545,26.18,78351.98,0.0,0.37967,0.00019,29.38768]
[1777661839581,26.18,78353.89,0.0,0.38001,0.00019,29.39651]
[1777661845623,26.18,78351.96,0.0,0.37963,0.00019,29.38677]
[1777661849254,26.18,78351.88,0.0,0.37961,0.00019,29.38625]
[1777661849576,26.17,78352.05,0.0,0.37963,0.00019,29.38693]
[1777661849797,26.17,78352.05,0.0,0.37963,0.00019,29.38693]
[1777661849856,26.17,78355.35,0.0,0.38026,0.00019,29.40284]
[1777661851665,26.17,78363.79,0.0,0.38183,0.00019,29.43987]
[1777661856700,26.17,78365.59,0.0,0.38215,0.00019,29.44791]
[1777661860232,26.17,78366.56,0.0,0.38232,0.00019,29.45232]
[1777661860234,26.17,78367.03,0.0,0.38241,0.00019,29.45445]
[1777661860416,26.17,78367.03,0.0,0.38241,0.00019,29.45445]
[1777661860439,26.17,78367.03,0.0,0.38241,0.00019,29.45445]
[1777661865619,26.16,78366.58,0.0,0.3823,0.00019,29.45184]
[1777661870798,26.16,78367.99,0.0,0.38255,0.00019,29.45807]
[1777661875833,26.16,78365.83,0.0,0.38213,0.00019,29.44765]
[1777661880869,26.15,78363.55,0.0,0.38169,0.00019,29.43663]
[1777661885903,26.15,78357.47,0.0,0.38053,0.00019,29.40725]
[1777661890938,26.15,78360.96,0.0,0.38118,0.00019,29.42366]
[1777661895973,26.14,78358.17,0.0,0.38064,0.00019,29.40994]
[1777661901010,26.14,78356.91,0.0,0.38038,0.00019,29.40353]
[1777661901818,26.14,78356.91,0.0,0.38038,0.00019,29.40353]
[1777661902858,26.14,78360.19,0.0,0.381,0.00019,29.4192]
[1777661903024,26.14,78360.23,0.0,0.38101,0.00019,29.41937]
[1777661907077,26.14,78368.32,0.0,0.38253,0.00019,29.45783]
[1777661908923,26.14,78368.34,0.0,0.38253,0.00019,29.45784]
[1777661908972,26.14,78368.34,0.0,0.38253,0.00019,29.45784]
[1777661909072,26.14,78367.6,0.0,0.38239,0.00019,29.45433]
[1777661910970,26.14,78367.6,0.0,0.38239,0.00019,29.45429]
[1777661914349,26.14,78365.54,0.0,0.38198,0.00019,29.44122]
[1777661914397,26.14,78365.54,0.0,0.38198,0.00019,29.44122]
[1777661920146,26.14,78363.68,0.0,0.38162,0.00019,29.43211]
[1777661920173,26.14,78363.68,0.0,0.38162,0.00019,29.43211]
[1777661921115,26.14,78363.63,0.0,0.38161,0.00019,29.43182]
[1777661921290,26.13,78363.49,0.0,0.38158,0.00019,29.43107]
[1777661926722,26.13,78363.73,0.0,0.38162,0.00019,29.43202]
[1777661932228,26.13,78369.79,0.0,0.38275,0.00019,29.46049]
[1777661937299,26.13,78370.0,0.0,0.38277,0.00019,29.4611]
[1777661942895,26.12,78369.13,0.0,0.3826,0.00019,29.45672]
[1777661948342,26.12,78374.46,0.0,0.38359,0.00019,29.48149]
[1777661953420,26.12,78376.06,0.0,0.38388,0.00019,29.48872]
[1777661959417,26.11,78375.21,0.0,0.3837,0.00019,29.48441]
[1777661960323,26.11,78375.21,0.0,0.3837,0.00019,29.48441]
[1777661960333,26.11,78375.21,0.0,0.3837,0.00019,29.48441]
[1777661960424,26.11,78375.27,0.0,0.38371,0.00019,29.48464]
[1777661960475,26.11,78375.27,0.0,0.38371,0.00019,29.48464]
[1777661960527,26.11,78375.27,0.0,0.38371,0.00019,29.48464]
[1777661960571,26.11,78375.27,0.0,0.38371,0.00019,29.48464]
[1777661960665,26.11,78375.27,0.0,0.38371,0.00019,29.48464]
[1777661960712,26.11,78375.27,0.0,0.38371,0.00019,29.48464]
[1777661961455,26.11,78384.28,0.0,0.38542,0.00019,29.52667]
[1777661961724,26.11,78384.28,0.0,0.38542,0.00019,29.52667]
[1777661961729,26.11,78384.28,0.0,0.38542,0.00019,29.52667]
[1777661962437,26.11,78384.28,0.0,0.38541,0.00019,29.5266]
[1777661963915,26.11,78386.7,0.0,0.38587,0.00019,29.53773]
[1777661965781,26.11,78387.24,0.0,0.38596,0.00019,29.54007]
[1777661966467,26.11,78386.88,0.0,0.38589,0.00019,29.53832]
[1777661971875,26.11,78385.94,0.0,0.38568,0.00019,29.53042]
[1777661971935,26.11,78385.05,0.0,0.38551,0.00019,29.52629]
[1777661972955,26.11,78385.05,0.0,0.38551,0.00019,29.52629]
[1777661973922,26.11,78385.47,0.0,0.38559,0.00019,29.52816]
[1777661973972,26.1,78388.28,0.0,0.38612,0.00019,29.54109]
[1777661975948,26.1,78388.28,0.0,0.38612,0.00019,29.54101]
[1777661976009,26.1,78388.31,0.0,0.38612,0.00019,29.54106]
[1777661981639,26.1,78384.07,0.0,0.3853,0.00019,29.52101]
[1777661986612,26.1,78383.33,0.0,0.38514,0.00019,29.51719]
[1777661987805,26.09,78383.05,0.0,0.38508,0.00019,29.51581]
[1777661993655,26.09,78378.06,0.0,0.38411,0.00019,29.49199]
[1777661995835,26.09,78377.69,0.0,0.38404,0.00019,29.49019]
[1777661996206,26.09,78377.69,0.0,0.38404,0.00019,29.49019]
[1777662000573,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662000721,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662000727,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662000923,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662001133,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662001181,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662001311,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662001459,26.09,78377.93,0.0,0.38407,0.00019,29.49099]
[1777662001481,26.09,78381.5,0.0,0.38475,0.00019,29.50764]
[1777662001526,26.09,78381.5,0.0,0.38475,0.00019,29.50764]
[1777662001730,26.09,78381.5,0.0,0.38475,0.00019,29.50764]
[1777662002333,26.09,78381.5,0.0,0.38475,0.00019,29.50764]
[1777662002380,26.09,78397.74,0.0,0.38783,0.00019,29.58266]
[1777662002720,26.09,78397.74,0.0,0.38784,0.00019,29.58268]
[1777662003553,26.09,78397.74,0.0,0.38784,0.00019,29.58268]
[1777662004358,26.09,78397.74,0.0,0.38784,0.00019,29.58268]
[1777662004367,26.09,78397.74,0.0,0.38784,0.00019,29.58268]
[1777662006429,26.09,78399.07,0.0,0.38809,0.00019,29.58878]
[1777662006436,26.09,78399.07,0.0,0.38809,0.00019,29.58878]
[1777662006748,26.09,78400.98,0.0,0.38846,0.00019,29.59751]
[1777662008405,26.09,78400.98,0.0,0.38846,0.00019,29.59751]
[1777662008449,26.09,78401.43,0.0,0.38854,0.00019,29.59959]
[1777662010446,26.09,78401.43,0.0,0.38854,0.00019,29.59959]
[1777662010460,26.09,78401.43,0.0,0.38854,0.00019,29.59959]
[1777662010476,26.09,78402.81,0.0,0.38881,0.00019,29.60589]
[1777662016284,26.09,78404.72,0.0,0.38917,0.00019,29.61461]
[1777662019679,26.09,78406.65,0.0,0.38955,0.00019,29.62341]
[1777662020430,26.09,78406.83,0.0,0.38958,0.00019,29.62424]
[1777662021044,26.09,78406.83,0.0,0.38958,0.00019,29.62424]
[1777662021933,26.09,78405.99,0.0,0.38942,0.00019,29.62049]
[1777662024469,26.09,78405.33,0.0,0.3893,0.00019,29.61757]
[1777662024480,26.09,78405.33,0.0,0.3893,0.00019,29.61757]
[1777662024528,26.09,78405.33,0.0,0.3893,0.00019,29.61757]
[1777662024498,26.09,78405.07,0.0,0.38925,0.00019,29.61645]
[1777662024678,26.09,78405.07,0.0,0.38925,0.00019,29.61645]
[1777662024685,26.09,78405.07,0.0,0.38925,0.00019,29.61645]
[1777662024914,26.09,78405.07,0.0,0.38925,0.00019,29.61645]
[1777662024925,26.09,78405.07,0.0,0.38925,0.00019,29.61645]
[1777662025121,26.09,78395.49,0.0,0.38743,0.00019,29.57293]
[1777662026558,26.09,78395.49,0.0,0.38743,0.00019,29.57298]
[1777662026612,26.09,78395.49,0.0,0.38743,0.00019,29.57298]
[1777662026718,26.09,78395.49,0.0,0.38743,0.00019,29.57298]
[1777662026733,26.09,78395.49,0.0,0.38743,0.00019,29.57298]
[1777662026943,26.09,78386.35,0.0,0.3857,0.00019,29.53089]
[1777662028714,26.09,78383.2,0.0,0.3851,0.00019,29.51633]
[1777662028746,26.09,78383.2,0.0,0.3851,0.00019,29.51633]
[1777662029389,26.09,78383.2,0.0,0.3851,0.00019,29.51633]
[1777662034945,26.09,78380.56,0.0,0.38458,0.00019,29.5005]
[1777662036333,26.09,78380.56,0.0,0.38458,0.00019,29.5005]
[1777662036350,26.09,78380.56,0.0,0.38458,0.00019,29.5005]
[1777662037697,26.09,78380.38,0.0,0.38454,0.00019,29.49956]
[1777662038944,26.09,78379.89,0.0,0.38444,0.00019,29.49721]
[1777662038972,26.09,78384.6,0.0,0.38533,0.00019,29.51913]
[1777662044012,26.08,78383.17,0.0,0.38504,0.00019,29.5121]
[1777662049092,26.08,78380.32,0.0,0.38449,0.00019,29.49854]
[1777662049148,26.08,78379.92,0.0,0.38441,0.00019,29.49654]
[1777662055088,26.08,78379.24,0.0,0.3843,0.00019,29.4937]
[1777662059237,26.09,78378.87,0.0,0.38424,0.00019,29.49218]
[1777662059242,26.09,78378.87,0.0,0.38424,0.00019,29.49218]
[1777662059267,26.09,78379.51,0.0,0.38436,0.00019,29.49524]
[1777662062204,26.09,78389.92,0.0,0.38634,0.00019,29.5438]
[1777662062927,26.09,78389.92,0.0,0.38634,0.00019,29.5438]
[1777662062948,26.09,78389.92,0.0,0.38634,0.00019,29.5438]
[1777662063305,26.09,78389.92,0.0,0.38634,0.00019,29.5438]
[1777662063317,26.09,78393.58,0.0,0.38704,0.00019,29.56072]
[1777662064188,26.09,78393.58,0.0,0.38704,0.00019,29.56072]
[1777662064204,26.09,78393.58,0.0,0.38704,0.00019,29.56072]
[1777662064233,26.09,78392.9,0.0,0.38692,0.00019,29.55765]
[1777662070269,26.09,78390.21,0.0,0.38642,0.00019,29.54552]
[1777662071411,26.09,78389.72,0.0,0.38633,0.00019,29.54331]
[1777662071422,26.09,78389.72,0.0,0.38633,0.00019,29.54331]
[1777662071506,26.09,78390.31,0.0,0.38644,0.00019,29.54608]
[1777662077246,26.1,78393.25,0.0,0.38701,0.00019,29.55992]
[1777662082279,26.1,78393.44,0.0,0.38706,0.00019,29.56102]
[1777662084456,26.1,78388.96,0.0,0.38621,0.00019,29.54045]
[1777662084557,26.1,78387.96,0.0,0.38602,0.00019,29.53589]
[1777662089692,26.1,78385.23,0.0,0.38549,0.00019,29.523]
[1777662093752,26.09,78387.33,0.0,0.38587,0.00019,29.52927]
[1777662095782,26.09,78385.64,0.0,0.38554,0.00019,29.52128]
[1777662097805,26.09,78386.39,0.0,0.38568,0.00019,29.52461]
[1777662099834,26.09,78386.1,0.0,0.38561,0.00019,29.52311]
[1777662105439,26.09,78384.09,0.0,0.38522,0.00019,29.51346]
[1777662105702,26.09,78384.09,0.0,0.38522,0.00019,29.51346]
[1777662105718,26.09,78384.09,0.0,0.38522,0.00019,29.51346]
[1777662106525,26.09,78384.09,0.0,0.38522,0.00019,29.51346]
[1777662106578,26.09,78384.09,0.0,0.38522,0.00019,29.51346]
[1777662106520,26.09,78376.23,0.0,0.38372,0.00019,29.47662]
[1777662110030,26.08,78372.06,0.0,0.38293,0.00019,29.45679]
[1777662110474,26.08,78372.06,0.0,0.38292,0.00019,29.45675]
[1777662112054,26.08,78371.78,0.0,0.38287,0.00019,29.45538]
[1777662112581,26.08,78371.41,0.0,0.3828,0.00019,29.45359]
[1777662118531,26.08,78371.85,0.0,0.38287,0.00019,29.45543]
[1777662118647,26.08,78371.85,0.0,0.38287,0.00019,29.45543]
[1777662118678,26.08,78371.85,0.0,0.38287,0.00019,29.45543]
[1777662121788,26.08,78369.9,0.0,0.3825,0.00019,29.44606]
[1777662121830,26.08,78369.9,0.0,0.3825,0.00019,29.44606]
[1777662122208,26.08,78369.9,0.0,0.3825,0.00019,29.44606]
[1777662122558,26.08,78368.49,0.0,0.38223,0.00019,29.43932]
[1777662127593,26.08,78362.92,0.0,0.38117,0.00019,29.41259]
[1777662130383,26.08,78362.97,0.0,0.38117,0.00019,29.41279]
[1777662130615,26.08,78365.42,0.0,0.38164,0.00019,29.4245]
[1777662130878,26.08,78365.42,0.0,0.38164,0.00019,29.4245]
[1777662132413,26.08,78366.71,0.0,0.38188,0.00019,29.43063]
[1777662133760,26.08,78374.43,0.0,0.38334,0.00019,29.4672]
[1777662138513,26.08,78376.55,0.0,0.38374,0.00019,29.47703]
[1777662138610,26.07,78376.2,0.0,0.38367,0.00019,29.47527]
[1777662140754,26.07,78375.79,0.0,0.38358,0.00019,29.47328]
[1777662142533,26.07,78376.13,0.0,0.38365,0.00019,29.47496]
[1777662143835,26.08,78375.86,0.0,0.3836,0.00019,29.47372]
[1777662144600,26.08,78375.86,0.0,0.3836,0.00019,29.47372]
[1777662144607,26.07,78375.74,0.0,0.38357,0.00019,29.47303]
[1777662145892,26.07,78375.23,0.0,0.38348,0.00019,29.47063]
[1777662145932,26.07,78375.23,0.0,0.38348,0.00019,29.47063]
[1777662146481,26.07,78375.23,0.0,0.38348,0.00019,29.47063]
[1777662146652,26.07,78375.23,0.0,0.38348,0.00019,29.47063]
[1777662146500,26.07,78383.77,0.0,0.38509,0.00019,29.51054]
[1777662147554,26.07,78383.77,0.0,0.38509,0.00019,29.51054]
[1777662147655,26.07,78388.23,0.0,0.38594,0.00019,29.53117]
[1777662147940,26.07,78388.23,0.0,0.38594,0.00019,29.53117]
[1777662148669,26.07,78388.15,0.0,0.38592,0.00019,29.53084]
[1777662149606,26.07,78388.62,0.0,0.38602,0.00019,29.53306]
[1777662152497,26.07,78387.67,0.0,0.38583,0.00019,29.52559]
[1777662152527,26.07,78387.67,0.0,0.38583,0.00019,29.52559]
[1777662152547,26.07,78387.67,0.0,0.38583,0.00019,29.52559]
[1777662152852,26.07,78387.51,0.0,0.3858,0.00019,29.52489]
[1777662152897,26.07,78387.51,0.0,0.3858,0.00019,29.52489]
[1777662152914,26.07,78387.51,0.0,0.3858,0.00019,29.52489]
[1777662153931,26.07,78394.15,0.0,0.38706,0.00019,29.55552]
[1777662153998,26.07,78394.15,0.0,0.38706,0.00019,29.55552]
[1777662154371,26.07,78394.15,0.0,0.38706,0.00019,29.55552]
[1777662154386,26.07,78394.15,0.0,0.38706,0.00019,29.55552]
[1777662154389,26.07,78394.15,0.0,0.38706,0.00019,29.55552]
[1777662154469,26.07,78402.18,0.0,0.38859,0.00019,29.59224]
[1777662155547,26.07,78411.93,0.0,0.39045,0.00019,29.63616]
[1777662156802,26.07,78412.06,0.0,0.39047,0.00019,29.63673]
[1777662157621,26.07,78412.1,0.0,0.39048,0.00019,29.63689]
[1777662158038,26.07,78412.1,0.0,0.39048,0.00019,29.63689]
[1777662158844,26.07,78412.52,0.0,0.39056,0.00019,29.63877]
[1777662158921,26.07,78411.93,0.0,0.39045,0.00019,29.63612]
[1777662161376,26.07,78411.93,0.0,0.39045,0.00019,29.63611]
[1777662161619,26.07,78411.93,0.0,0.39045,0.00019,29.63611]
[1777662161813,26.07,78415.18,0.0,0.39107,0.00019,29.65059]
[1777662161842,26.07,78415.18,0.0,0.39107,0.00019,29.65059]
[1777662161972,26.07,78415.18,0.0,0.39107,0.00019,29.65059]
[1777662162619,26.07,78427.56,0.0,0.39343,0.00019,29.70516]
[1777662162900,26.07,78427.56,0.0,0.39343,0.00019,29.70516]
[1777662164708,26.07,78434.29,0.0,0.39471,0.00019,29.7343]
[1777662165065,26.07,78434.29,0.0,0.39471,0.00019,29.7343]
[1777662165075,26.07,78434.29,0.0,0.39471,0.00019,29.7343]
[1777662165078,26.07,78434.29,0.0,0.39471,0.00019,29.7343]
[1777662165103,26.07,78434.29,0.0,0.39471,0.00019,29.7343]
[1777662165240,26.07,78436.23,0.0,0.39508,0.00019,29.74267]
[1777662171041,26.07,78437.01,0.0,0.39521,0.00019,29.74569]
[1777662171134,26.07,78434.45,0.0,0.39472,0.00019,29.73458]
[1777662177282,26.06,78433.22,0.0,0.39447,0.00019,29.72894]
[1777662178565,26.06,78433.81,0.0,0.39458,0.00019,29.73137]
[1777662178666,26.06,78429.29,0.0,0.39371,0.00019,29.71167]
[1777662181930,26.06,78425.67,0.0,0.39301,0.00019,29.6957]
[1777662181963,26.06,78425.67,0.0,0.39301,0.00019,29.6957]
[1777662183034,26.06,78426.9,0.0,0.39324,0.00019,29.70109]
[1777662183207,26.06,78426.9,0.0,0.39324,0.00019,29.70109]
[1777662183219,26.06,78426.9,0.0,0.39324,0.00019,29.70109]
[1777662183306,26.06,78426.81,0.0,0.39322,0.00019,29.7006]
[1777662185336,26.06,78429.02,0.0,0.39365,0.00019,29.71026]
[1777662187263,26.06,78429.19,0.0,0.39367,0.00019,29.7109]
[1777662187314,26.06,78428.83,0.0,0.3936,0.00019,29.70924]
[1777662191331,26.06,78427.87,0.0,0.39341,0.00019,29.7049]
[1777662191590,26.06,78427.87,0.0,0.39341,0.00019,29.7049]
[1777662191627,26.06,78428.21,0.0,0.39347,0.00019,29.70633]
[1777662193363,26.06,78428.21,0.0,0.39347,0.00019,29.70633]
[1777662193593,26.05,78424.99,0.0,0.39285,0.00019,29.69214]
[1777662195399,26.05,78424.79,0.0,0.39281,0.00019,29.69126]
[1777662195625,26.05,78422.92,0.0,0.39245,0.00019,29.68297]
[1777662198022,26.05,78422.51,0.0,0.39237,0.00019,29.68113]
[1777662199466,26.05,78422.88,0.0,0.39244,0.00019,29.68273]
[1777662199563,26.05,78423.43,0.0,0.39255,0.00019,29.6851]
[1777662203509,26.05,78423.03,0.0,0.39247,0.00019,29.68328]
[1777662203603,26.05,78424.39,0.0,0.39272,0.00019,29.68921]
[1777662203850,26.05,78424.39,0.0,0.39272,0.00019,29.68921]
[1777662205531,26.05,78424.39,0.0,0.39272,0.00019,29.68921]
[1777662205633,26.05,78424.7,0.0,0.39278,0.00019,29.69052]
[1777662210719,26.05,78424.18,0.0,0.39268,0.00019,29.68815]
[1777662211395,26.05,78418.73,0.0,0.39162,0.00019,29.66086]
[1777662212552,26.05,78418.73,0.0,0.39162,0.00019,29.66086]
[1777662212611,26.05,78418.73,0.0,0.39162,0.00019,29.66086]
[1777662212634,26.05,78418.73,0.0,0.39162,0.00019,29.66086]
[1777662212697,26.05,78418.73,0.0,0.39162,0.00019,29.66086]
[1777662212944,26.05,78416.96,0.0,0.39128,0.00019,29.65299]
[1777662213508,26.05,78416.96,0.0,0.39128,0.00019,29.65299]
[1777662213583,26.05,78403.46,0.0,0.38871,0.00019,29.59235]
[1777662214411,26.05,78403.46,0.0,0.38871,0.00019,29.59235]
[1777662214455,26.05,78403.46,0.0,0.38871,0.00019,29.59235]
[1777662214557,26.05,78394.3,0.0,0.38696,0.00019,29.55053]
[1777662215025,26.05,78394.3,0.0,0.38696,0.00019,29.55053]
[1777662215041,26.05,78394.3,0.0,0.38696,0.00019,29.55053]
[1777662215723,26.05,78395.21,0.0,0.38714,0.00019,29.55477]
[1777662217700,26.05,78395.21,0.0,0.38714,0.00019,29.55469]
[1777662218132,26.05,78395.23,0.0,0.38714,0.00019,29.55471]
[1777662218233,26.05,78395.72,0.0,0.38723,0.00019,29.55688]
[1777662219722,26.05,78395.72,0.0,0.38723,0.00019,29.55688]
[1777662220247,26.05,78396.01,0.0,0.38727,0.00019,29.55806]
[1777662225278,26.04,78395.62,0.0,0.38718,0.00019,29.5559]
[1777662227850,26.04,78395.87,0.0,0.38722,0.00019,29.55684]
[1777662228298,26.04,78395.87,0.0,0.38722,0.00019,29.55684]
[1777662233333,26.04,78395.61,0.0,0.38716,0.00019,29.55529]
[1777662234617,26.04,78395.61,0.0,0.38716,0.00019,29.55529]
[1777662234661,26.04,78395.61,0.0,0.38716,0.00019,29.55529]
[1777662234691,26.04,78395.61,0.0,0.38716,0.00019,29.55529]
[1777662234709,26.04,78395.61,0.0,0.38716,0.00019,29.55529]
[1777662236430,26.04,78407.39,0.0,0.3894,0.00019,29.60884]
[1777662242975,26.04,78407.17,0.0,0.38936,0.00019,29.608]
[1777662248165,26.04,78409.55,0.0,0.38982,0.00019,29.61886]
[1777662253481,26.04,78410.47,0.0,0.39,0.00019,29.62311]
[1777662258516,26.04,78408.8,0.0,0.38969,0.00019,29.61574]
[1777662264759,26.04,78409.08,0.0,0.38975,0.00019,29.61712]
[1777662266492,26.04,78408.79,0.0,0.3897,0.00019,29.61591]
[1777662266571,26.04,78404.34,0.0,0.38885,0.00019,29.59585]
[1777662266847,26.04,78404.34,0.0,0.38885,0.00019,29.59585]
[1777662268520,26.04,78402.57,0.0,0.38852,0.00019,29.58787]
[1777662268734,26.05,78404.25,0.0,0.38884,0.00019,29.59554]
[1777662272609,26.05,78404.9,0.0,0.38896,0.00019,29.59547]
[1777662272710,26.05,78405.55,0.0,0.38909,0.00019,29.59846]
[1777662274699,26.05,78405.55,0.0,0.38909,0.00019,29.5985]
[1777662275368,26.05,78406.25,0.0,0.38922,0.00019,29.60171]
[1777662275412,26.05,78406.25,0.0,0.38922,0.00019,29.60171]
[1777662275961,26.05,78406.25,0.0,0.38922,0.00019,29.60176]
[1777662276010,26.05,78406.25,0.0,0.38922,0.00019,29.60176]
[1777662280170,26.05,78409.06,0.0,0.38977,0.00019,29.61457]
[1777662280213,26.05,78409.06,0.0,0.38977,0.00019,29.61457]
[1777662280809,26.05,78414.58,0.0,0.39082,0.00019,29.63933]
[1777662281698,26.05,78415.78,0.0,0.39105,0.00019,29.6447]
[1777662286712,26.05,78417.83,0.0,0.39145,0.00019,29.65388]
[1777662291753,26.05,78415.83,0.0,0.39107,0.00019,29.64507]
[1777662292160,26.05,78415.83,0.0,0.39107,0.00019,29.64507]
[1777662292288,26.05,78415.83,0.0,0.39107,0.00019,29.64507]
[1777662292984,26.05,78416.71,0.0,0.39124,0.00019,29.64901]
[1777662293251,26.05,78416.71,0.0,0.39124,0.00019,29.64901]
[1777662293260,26.05,78416.71,0.0,0.39124,0.00019,29.64901]
[1777662293292,26.05,78416.71,0.0,0.39124,0.00019,29.64901]
[1777662293768,26.05,78426.59,0.0,0.39312,0.00019,29.69261]
[1777662295048,26.05,78432.53,0.0,0.39426,0.00019,29.7185]
[1777662295052,26.05,78432.53,0.0,0.39426,0.00019,29.7185]
[1777662295781,26.05,78432.83,0.0,0.39432,0.00019,29.71978]
[1777662300821,26.05,78434.88,0.0,0.3947,0.00019,29.72853]
[1777662302831,26.05,78443.52,0.0,0.39635,0.00019,29.76558]
[1777662303137,26.05,78443.52,0.0,0.39635,0.00019,29.76558]
[1777662303150,26.05,78443.52,0.0,0.39635,0.00019,29.76558]
[1777662306676,26.05,78443.87,0.0,0.39641,0.00019,29.76692]
[1777662306739,26.05,78443.87,0.0,0.39641,0.00019,29.76692]
[1777662306812,26.05,78443.87,0.0,0.39641,0.00019,29.76692]
[1777662306886,26.05,78445.8,0.0,0.39678,0.00019,29.7751]
[1777662312832,26.04,78450.24,0.0,0.39762,0.00019,29.79366]
[1777662319925,26.04,78445.68,0.0,0.39672,0.00019,29.77379]
[1777662324988,26.03,78444.02,0.0,0.39638,0.00019,29.76639]
[1777662330945,26.03,78437.53,0.0,0.39512,0.00019,29.73815]
[1777662336842,26.03,78435.69,0.0,0.39474,0.00019,29.72679]
[1777662338425,26.03,78435.28,0.0,0.39466,0.00019,29.72491]
[1777662338507,26.03,78435.28,0.0,0.39466,0.00019,29.72491]
[1777662338519,26.02,78435.78,0.0,0.39475,0.00019,29.72702]
[1777662339809,26.02,78435.78,0.0,0.39475,0.00019,29.72702]
[1777662339822,26.02,78445.08,0.0,0.39653,0.00019,29.76689]
[1777662340068,26.02,78445.08,0.0,0.39653,0.00019,29.76689]
[1777662340083,26.02,78445.08,0.0,0.39653,0.00019,29.76689]
[1777662340155,26.02,78448.27,0.0,0.39714,0.00019,29.78046]
[1777662345582,26.02,78447.73,0.0,0.39702,0.00019,29.77784]
[1777662350940,26.02,78450.99,0.0,0.39764,0.00019,29.79154]
[1777662356203,26.02,78446.2,0.0,0.39672,0.00019,29.77112]
[1777662361242,26.02,78451.7,0.0,0.39778,0.00019,29.79455]
[1777662365785,26.02,78451.93,0.0,0.39783,0.00019,29.79559]
[1777662365849,26.02,78451.93,0.0,0.39783,0.00019,29.79559]
[1777662365796,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366015,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366200,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366221,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366393,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366431,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366601,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366639,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366826,26.02,78452.64,0.0,0.39797,0.00019,29.79863]
[1777662366718,26.02,78465.05,0.0,0.40035,0.00019,29.8504]
[1777662367239,26.02,78465.05,0.0,0.40035,0.00019,29.8504]
[1777662367271,26.02,78465.05,0.0,0.40035,0.00019,29.8504]
[1777662367303,26.02,78465.05,0.0,0.40035,0.00019,29.8504]
[1777662367399,26.02,78465.05,0.0,0.40035,0.00019,29.8504]
[1777662367424,26.02,78465.05,0.0,0.40035,0.00019,29.8504]
[1777662367456,26.02,78472.86,0.0,0.40185,0.00019,29.88244]
[1777662368512,26.02,78472.86,0.0,0.40185,0.00019,29.88244]
[1777662368643,26.02,78476.75,0.0,0.4026,0.00019,29.89822]
[1777662370591,26.02,78476.75,0.0,0.4026,0.00019,29.8982]
[1777662370620,26.02,78476.75,0.0,0.4026,0.00019,29.8982]
[1777662372550,26.02,78475.48,0.0,0.40235,0.00019,29.89299]
[1777662374138,26.02,78484.52,0.0,0.4041,0.00019,29.92949]
[1777662375592,26.02,78485.42,0.0,0.40427,0.00019,29.93308]
[1777662375635,26.02,78485.42,0.0,0.40427,0.00019,29.93308]
[1777662375694,26.02,78493.52,0.0,0.40584,0.00019,29.96525]
[1777662376603,26.02,78493.52,0.0,0.40584,0.00019,29.96525]
[1777662377353,26.02,78493.52,0.0,0.40584,0.00019,29.96529]
[1777662383340,26.02,78497.09,0.0,0.40654,0.00019,29.97943]
[1777662384810,26.02,78498.81,0.0,0.40687,0.00019,29.98621]
[1777662384816,26.02,78498.81,0.0,0.40687,0.00019,29.98621]
[1777662384849,26.03,78499.0,0.0,0.40691,0.00019,29.98701]
[1777662384967,26.03,78499.0,0.0,0.40691,0.00019,29.98701]
[1777662384993,26.03,78499.0,0.0,0.40691,0.00019,29.98701]
[1777662385191,26.03,78499.0,0.0,0.40691,0.00019,29.98701]
[1777662385232,26.03,78499.0,0.0,0.40691,0.00019,29.98701]
[1777662385419,26.03,78499.0,0.0,0.40691,0.00019,29.98701]
[1777662385443,26.03,78499.1,0.0,0.40693,0.00019,29.9874]
[1777662390444,26.03,78501.08,0.0,0.40732,0.00019,29.99525]
[1777662390943,26.03,78501.08,0.0,0.40732,0.00019,29.99525]
[1777662390953,26.03,78501.08,0.0,0.40732,0.00019,29.99525]
[1777662391457,26.03,78501.21,0.0,0.40734,0.00019,29.99266]
[1777662395161,26.03,78504.29,0.0,0.40795,0.00019,30.00488]
[1777662395207,26.03,78504.29,0.0,0.40795,0.00019,30.00488]
[1777662397098,26.03,78508.08,0.0,0.40869,0.00019,30.01955]
[1777662397512,26.04,78506.51,0.0,0.40839,0.00019,30.01367]
[1777662402564,26.04,78507.4,0.0,0.40857,0.00019,30.01716]
[1777662405659,26.04,78496.48,0.0,0.40646,0.00019,29.97494]
[1777662407586,26.04,78495.78,0.0,0.40632,0.00019,29.97212]
[1777662412619,26.03,78500.78,0.0,0.40727,0.00019,29.99135]
[1777662417655,26.03,78504.6,0.0,0.408,0.00019,30.0059]
[1777662422695,26.03,78508.42,0.0,0.40872,0.00019,30.02033]
[1777662427726,26.02,78507.06,0.0,0.40845,0.00019,30.0149]
[1777662433770,26.02,78508.95,0.0,0.40882,0.00019,30.02222]
[1777662438802,26.03,78508.0,0.0,0.40865,0.00019,30.01879]
[1777662444843,26.03,78508.89,0.0,0.40883,0.00019,30.02246]
[1777662445851,26.03,78517.65,0.0,0.41053,0.00019,30.05571]
[1777662450885,26.03,78517.02,0.0,0.41041,0.00019,30.05347]
[1777662455922,26.04,78513.68,0.0,0.40977,0.00019,30.03787]
[1777662460958,26.04,78513.01,0.0,0.40965,0.00019,30.03549]
[1777662465991,26.04,78503.95,0.0,0.4079,0.00019,30.00093]
[1777662466248,26.04,78503.95,0.0,0.4079,0.00019,30.00093]
[1777662466270,26.04,78503.95,0.0,0.4079,0.00019,30.00093]
[1777662466998,26.04,78500.31,0.0,0.4072,0.00019,29.98681]
[1777662468342,26.04,78500.2,0.0,0.40717,0.00019,29.98635]
[1777662469012,26.04,78500.2,0.0,0.40717,0.00019,29.98632]
[1777662471874,26.04,78500.23,0.0,0.40718,0.00019,29.9864]
[1777662471887,26.04,78500.23,0.0,0.40718,0.00019,29.9864]
[1777662472017,26.04,78500.24,0.0,0.40717,0.00019,29.98637]
[1777662477034,26.04,78500.36,0.0,0.4072,0.00019,29.98684]
[1777662482041,26.04,78498.5,0.0,0.40683,0.00019,29.97953]
[1777662486980,26.03,78491.11,0.0,0.4054,0.00019,29.95041]
[1777662491986,26.04,78487.95,0.0,0.4048,0.00019,29.93809]
[1777662496997,26.03,78491.59,0.0,0.4055,0.00019,29.95235]
[1777662502016,26.04,78490.55,0.0,0.4053,0.00019,29.9484]
[1777662507038,26.03,78484.43,0.0,0.40412,0.00019,29.924]
[1777662508897,26.03,78482.09,0.0,0.40367,0.00019,29.91463]
[1777662508941,26.03,78482.09,0.0,0.40367,0.00019,29.91463]
[1777662509026,26.03,78482.09,0.0,0.40367,0.00019,29.91463]
[1777662509035,26.03,78482.09,0.0,0.40367,0.00019,29.91463]
[1777662509294,26.03,78481.44,0.0,0.40354,0.00019,29.91201]
[1777662510167,26.03,78481.44,0.0,0.40354,0.00019,29.91201]
[1777662510300,26.03,78480.27,0.0,0.40332,0.00019,29.90731]
[1777662515334,26.03,78477.19,0.0,0.40271,0.00019,29.89176]
[1777662517114,26.03,78476.31,0.0,0.40255,0.00019,29.88821]
[1777662519545,26.03,78485.88,0.0,0.40439,0.00019,29.92661]
[1777662519619,26.03,78483.46,0.0,0.40392,0.00019,29.91694]
[1777662525405,26.03,78475.87,0.0,0.40246,0.00019,29.88638]
[1777662530440,26.03,78472.9,0.0,0.40189,0.00019,29.87435]
[1777662535474,26.04,78472.4,0.0,0.40179,0.00019,29.87235]
[1777662540509,26.04,78472.51,0.0,0.40182,0.00019,29.87283]
[1777662548934,26.04,78471.05,0.0,0.40154,0.00019,29.8669]
[1777662554610,26.04,78470.48,0.0,0.40143,0.00019,29.86465]
[1777662560097,26.04,78471.27,0.0,0.40159,0.00019,29.86791]
[1777662569713,26.04,78471.84,0.0,0.4017,0.00019,29.87028]
[1777662574995,26.04,78471.34,0.0,0.40159,0.00019,29.86513]
[1777662580790,26.04,78475.56,0.0,0.40241,0.00019,29.88233]
[1777662585825,26.04,78469.11,0.0,0.40117,0.00019,29.85606]
[1777662590862,26.04,78466.72,0.0,0.40071,0.00019,29.84631]
[1777662595895,26.04,78468.26,0.0,0.40101,0.00019,29.85273]
[1777662600931,26.04,78470.23,0.0,0.40139,0.00019,29.86086]
[1777662606096,26.04,78469.89,0.0,0.40133,0.00019,29.85948]
[1777662606099,26.04,78469.89,0.0,0.40133,0.00019,29.85948]
[1777662606208,26.04,78469.73,0.0,0.4013,0.00019,29.85885]
[1777662606409,26.04,78469.73,0.0,0.4013,0.00019,29.85885]
[1777662606517,26.04,78469.73,0.0,0.4013,0.00019,29.85885]
[1777662606974,26.04,78460.36,0.0,0.3995,0.00019,29.82021]
[1777662607386,26.04,78460.36,0.0,0.3995,0.00019,29.82021]
[1777662607417,26.04,78460.36,0.0,0.3995,0.00019,29.82021]
[1777662608135,26.04,78460.36,0.0,0.3995,0.00019,29.82021]
[1777662608143,26.04,78448.16,0.0,0.39716,0.00019,29.76905]
[1777662608166,26.04,78448.16,0.0,0.39716,0.00019,29.76905]
[1777662608666,26.04,78448.16,0.0,0.39716,0.00019,29.76905]
[1777662608987,26.04,78448.16,0.0,0.39716,0.00019,29.76909]
[1777662610683,26.04,78450.16,0.0,0.39755,0.00019,29.77759]
[1777662611119,26.04,78448.67,0.0,0.39726,0.00019,29.77132]
[1777662611821,26.04,78448.67,0.0,0.39726,0.00019,29.77132]
[1777662612081,26.04,78448.63,0.0,0.39726,0.00019,29.77118]
[1777662613122,26.04,78448.63,0.0,0.39726,0.00019,29.77118]
[1777662613146,26.04,78448.63,0.0,0.39726,0.00019,29.77118]
[1777662614725,26.05,78448.55,0.0,0.39724,0.00019,29.77092]
[1777662615043,26.05,78447.54,0.0,0.39705,0.00019,29.76667]
[1777662620061,26.04,78447.58,0.0,0.39705,0.00019,29.76662]
[1777662622850,26.04,78447.65,0.0,0.39706,0.00019,29.76686]
[1777662622866,26.04,78447.65,0.0,0.39706,0.00019,29.76686]
[1777662627896,26.05,78448.77,0.0,0.39729,0.00019,29.77188]
[1777662628944,26.05,78448.77,0.0,0.39729,0.00019,29.77193]
[1777662628953,26.05,78448.77,0.0,0.39729,0.00019,29.77193]
[1777662633974,26.05,78449.99,0.0,0.39753,0.00019,29.77424]
[1777662638203,26.05,78457.71,0.0,0.39902,0.00019,29.80688]
[1777662642130,26.05,78458.57,0.0,0.39919,0.00019,29.8106]
[1777662642155,26.05,78458.57,0.0,0.39919,0.00019,29.8106]
[1777662642210,26.05,78458.57,0.0,0.39919,0.00019,29.8106]
[1777662642173,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642330,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642339,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642435,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642511,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642568,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642792,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642980,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662642987,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662643078,26.05,78458.57,0.0,0.3992,0.00019,29.81064]
[1777662643152,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643282,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643493,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643538,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643687,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643747,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643955,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643986,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662643999,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662644003,26.05,78462.84,0.0,0.40002,0.00019,29.82837]
[1777662644110,26.05,78484.43,0.0,0.40417,0.00019,29.91609]
[1777662645247,26.05,78491.59,0.0,0.40555,0.00019,29.94446]
[1777662646137,26.05,78491.72,0.0,0.40557,0.00019,29.94492]
[1777662646700,26.05,78491.72,0.0,0.40557,0.00019,29.94492]
[1777662646739,26.05,78491.72,0.0,0.40557,0.00019,29.94492]
[1777662647112,26.05,78490.73,0.0,0.40538,0.00019,29.941]
[1777662647980,26.05,78490.73,0.0,0.40538,0.00019,29.941]
[1777662647991,26.05,78490.73,0.0,0.40538,0.00019,29.941]
[1777662648211,26.05,78479.67,0.0,0.40325,0.00019,29.89695]
[1777662653238,26.05,78476.33,0.0,0.4026,0.00019,29.88347]
[1777662655540,26.05,78476.04,0.0,0.40255,0.00019,29.88229]
[1777662655566,26.05,78476.04,0.0,0.40255,0.00019,29.88229]
[1777662657373,26.05,78473.82,0.0,0.40212,0.00019,29.8733]
[1777662657397,26.05,78473.86,0.0,0.40213,0.00019,29.87346]
[1777662663373,26.05,78473.51,0.0,0.40206,0.00019,29.87208]
[1777662669179,26.05,78469.32,0.0,0.40126,0.00019,29.85502]
[1777662674447,26.06,78469.94,0.0,0.40138,0.00019,29.85761]
[1777662680164,26.06,78469.54,0.0,0.40131,0.00019,29.85602]
[1777662685524,26.06,78469.21,0.0,0.40125,0.00019,29.85476]
[1777662690560,26.06,78469.08,0.0,0.40123,0.00019,29.8543]
[1777662693544,26.06,78470.38,0.0,0.40147,0.00019,29.85651]
[1777662694978,26.06,78464.71,0.0,0.40038,0.00019,29.83325]
[1777662695013,26.06,78464.71,0.0,0.40038,0.00019,29.83325]
[1777662695310,26.06,78458.52,0.0,0.39919,0.00019,29.80767]
[1777662695323,26.06,78458.52,0.0,0.39919,0.00019,29.80767]
[1777662695597,26.06,78458.52,0.0,0.39919,0.00019,29.80767]
[1777662698176,26.06,78457.23,0.0,0.39895,0.00019,29.80233]
[1777662699212,26.06,78457.26,0.0,0.39896,0.00019,29.80259]
[1777662702175,26.06,78458.38,0.0,0.39918,0.00019,29.80734]
[1777662702280,26.06,78458.53,0.0,0.39921,0.00019,29.80801]
[1777662702714,26.06,78458.95,0.0,0.39929,0.00019,29.80976]
[1777662704301,26.06,78461.63,0.0,0.39981,0.00019,29.82096]
[1777662705046,26.06,78461.7,0.0,0.39983,0.00019,29.82129]
[1777662706212,26.06,78461.7,0.0,0.39983,0.00019,29.82129]
[1777662706338,26.06,78461.7,0.0,0.39983,0.00019,29.82129]
[1777662706675,26.06,78459.92,0.0,0.39949,0.00019,29.81394]
[1777662711993,26.07,78459.6,0.0,0.39943,0.00019,29.81278]
[1777662714067,26.07,78460.37,0.0,0.39959,0.00019,29.81606]
[1777662714155,26.07,78460.47,0.0,0.39961,0.00019,29.81656]
[1777662716042,26.07,78460.47,0.0,0.39961,0.00019,29.81656]
[1777662716063,26.07,78460.47,0.0,0.39961,0.00019,29.81656]
[1777662716260,26.07,78450.42,0.0,0.39768,0.00019,29.77443]
[1777662716498,26.07,78450.42,0.0,0.39768,0.00019,29.77443]
[1777662716745,26.07,78450.42,0.0,0.39768,0.00019,29.77443]
[1777662719375,26.07,78450.18,0.0,0.39763,0.00019,29.77332]
[1777662719426,26.07,78450.18,0.0,0.39763,0.00019,29.77332]
[1777662720529,26.07,78450.18,0.0,0.39762,0.00019,29.77327]
[1777662720773,26.07,78450.19,0.0,0.39762,0.00019,29.77327]
[1777662725962,26.06,78450.87,0.0,0.39774,0.00019,29.77594]
[1777662728701,26.06,78449.47,0.0,0.39746,0.00019,29.76983]
[1777662729273,26.06,78449.64,0.0,0.39749,0.00019,29.7705]
[1777662732798,26.06,78449.72,0.0,0.3975,0.00019,29.7707]
[1777662732811,26.06,78449.72,0.0,0.3975,0.00019,29.7707]
[1777662734674,26.06,78449.72,0.0,0.3975,0.00019,29.77065]
[1777662734705,26.06,78449.72,0.0,0.3975,0.00019,29.77065]
[1777662734839,26.06,78449.72,0.0,0.3975,0.00019,29.77065]
[1777662734844,26.06,78449.72,0.0,0.3975,0.00019,29.77065]
[1777662734927,26.06,78453.55,0.0,0.39823,0.00019,29.78673]
[1777662737251,26.06,78453.41,0.0,0.3982,0.00019,29.78602]
[1777662737272,26.06,78453.41,0.0,0.3982,0.00019,29.78602]
[1777662738911,26.05,78447.64,0.0,0.39709,0.00019,29.76156]
[1777662738917,26.05,78447.64,0.0,0.39709,0.00019,29.76156]
[1777662739225,26.05,78447.59,0.0,0.39708,0.00019,29.76131]
[1777662740095,26.05,78447.59,0.0,0.39708,0.00019,29.76131]
[1777662740945,26.05,78446.85,0.0,0.39693,0.00019,29.75812]
[1777662741018,26.05,78446.52,0.0,0.39687,0.00019,29.75672]
[1777662742972,26.05,78446.44,0.0,0.39685,0.00019,29.75628]
[1777662743247,26.05,78446.4,0.0,0.39684,0.00019,29.75607]
[1777662743365,26.05,78446.4,0.0,0.39684,0.00019,29.75607]
[1777662744307,26.05,78446.4,0.0,0.39684,0.00019,29.75607]
[1777662744467,26.05,78446.32,0.0,0.39682,0.00019,29.75569]
[1777662744568,26.05,78446.32,0.0,0.39682,0.00019,29.75569]
[1777662744995,26.05,78446.32,0.0,0.39682,0.00019,29.75569]
[1777662745020,26.05,78446.32,0.0,0.39682,0.00019,29.75569]
[1777662745294,26.05,78446.32,0.0,0.39682,0.00019,29.75569]
[1777662745116,26.05,78436.17,0.0,0.39488,0.00019,29.71219]
[1777662745316,26.05,78436.17,0.0,0.39488,0.00019,29.71219]
[1777662745330,26.05,78436.17,0.0,0.39488,0.00019,29.71219]
[1777662745361,26.05,78436.17,0.0,0.39488,0.00019,29.71219]
[1777662746130,26.05,78436.17,0.0,0.39488,0.00019,29.71219]
[1777662746876,26.05,78433.31,0.0,0.39433,0.00019,29.69975]
[1777662747030,26.05,78433.31,0.0,0.39433,0.00019,29.69975]
[1777662747188,26.05,78435.39,0.0,0.39472,0.00019,29.70875]
[1777662747441,26.05,78435.39,0.0,0.39472,0.00019,29.70875]
[1777662747989,26.05,78435.39,0.0,0.39472,0.00019,29.70875]
[1777662750068,26.05,78436.12,0.0,0.39486,0.00019,29.71187]
[1777662750113,26.05,78436.12,0.0,0.39486,0.00019,29.71187]
[1777662751101,26.05,78439.22,0.0,0.39545,0.00019,29.72521]
[1777662751189,26.05,78440.54,0.0,0.3957,0.00019,29.72771]
[1777662757105,26.05,78441.48,0.0,0.39587,0.00019,29.73165]
[1777662762941,26.05,78442.14,0.0,0.39599,0.00019,29.73432]
[1777662768104,26.04,78448.88,0.0,0.39727,0.00019,29.76285]
[1777662773138,26.04,78447.32,0.0,0.39696,0.00019,29.75602]
[1777662776160,26.04,78438.64,0.0,0.3953,0.00019,29.71883]
[1777662781196,26.04,78439.15,0.0,0.39539,0.00019,29.72087]
[1777662786335,26.04,78435.97,0.0,0.39477,0.00019,29.70708]
[1777662792272,26.04,78436.47,0.0,0.39486,0.00019,29.70915]
[1777662797308,26.04,78436.81,0.0,0.39493,0.00019,29.71057]
[1777662802343,26.04,78437.08,0.0,0.39498,0.00019,29.71169]
[1777662807186,26.04,78437.23,0.0,0.395,0.00019,29.71232]
[1777662807287,26.04,78437.23,0.0,0.395,0.00019,29.71232]
[1777662807310,26.04,78437.99,0.0,0.39515,0.00019,29.71558]
[1777662807455,26.04,78437.99,0.0,0.39515,0.00019,29.71558]
[1777662807483,26.04,78437.99,0.0,0.39515,0.00019,29.71558]
[1777662808030,26.04,78437.99,0.0,0.39515,0.00019,29.71558]
[1777662808076,26.04,78437.99,0.0,0.39515,0.00019,29.71558]
[1777662808142,26.04,78450.34,0.0,0.39752,0.00019,29.76831]
[1777662808535,26.04,78450.34,0.0,0.39752,0.00019,29.76831]
[1777662808585,26.04,78450.34,0.0,0.39752,0.00019,29.76831]
[1777662808637,26.04,78457.93,0.0,0.39897,0.00019,29.80017]
[1777662810068,26.04,78457.93,0.0,0.39897,0.00019,29.80017]
[1777662810082,26.04,78457.93,0.0,0.39897,0.00019,29.80017]
[1777662810166,26.04,78461.25,0.0,0.39961,0.00019,29.81401]
[1777662816278,26.04,78461.05,0.0,0.39957,0.00019,29.81007]
[1777662816307,26.04,78461.26,0.0,0.39961,0.00019,29.81095]
[1777662818305,26.04,78461.26,0.0,0.39961,0.00019,29.81095]
[1777662818316,26.04,78461.26,0.0,0.39961,0.00019,29.81095]
[1777662822371,26.04,78459.58,0.0,0.39928,0.00019,29.80398]
[1777662822381,26.04,78459.58,0.0,0.39928,0.00019,29.80398]
[1777662824394,26.04,78459.23,0.0,0.39922,0.00019,29.80252]
[1777662824961,26.04,78458.07,0.0,0.39899,0.00019,29.79768]
[1777662830308,26.04,78460.24,0.0,0.39941,0.00019,29.80673]
[1777662831272,26.04,78460.24,0.0,0.39941,0.00019,29.80673]
[1777662831281,26.04,78460.24,0.0,0.39941,0.00019,29.80673]
[1777662831308,26.04,78459.75,0.0,0.39932,0.00019,29.80468]
[1777662832504,26.04,78459.36,0.0,0.39924,0.00019,29.80306]
[1777662832602,26.04,78459.36,0.0,0.39924,0.00019,29.80306]
[1777662832669,26.04,78459.43,0.0,0.39925,0.00019,29.80334]
[1777662834497,26.04,78459.43,0.0,0.39925,0.00019,29.80334]
[1777662835152,26.04,78459.43,0.0,0.39925,0.00019,29.80334]
[1777662836575,26.04,78456.5,0.0,0.39869,0.00019,29.7911]
[1777662836641,26.04,78456.25,0.0,0.39864,0.00019,29.79006]
[1777662838598,26.04,78455.55,0.0,0.39851,0.00019,29.78712]
[1777662838601,26.04,78455.55,0.0,0.39851,0.00019,29.78712]
[1777662838679,26.04,78455.3,0.0,0.39846,0.00019,29.78608]
[1777662841005,26.04,78455.09,0.0,0.39842,0.00019,29.7852]
[1777662842661,26.04,78454.46,0.0,0.3983,0.00019,29.78256]
[1777662843303,26.04,78454.29,0.0,0.39827,0.00019,29.78185]
[1777662846710,26.04,78453.78,0.0,0.39817,0.00019,29.77972]
[1777662846755,26.04,78453.77,0.0,0.39817,0.00019,29.77968]
[1777662852281,26.04,78453.62,0.0,0.39814,0.00019,29.77906]
[1777662857703,26.04,78453.75,0.0,0.39817,0.00019,29.77966]
[1777662863771,26.04,78462.47,0.0,0.39986,0.00019,29.81631]
[1777662868807,26.04,78457.95,0.0,0.39899,0.00019,29.79756]
[1777662873841,26.04,78459.91,0.0,0.39936,0.00019,29.80274]
[1777662878877,26.04,78462.57,0.0,0.39988,0.00019,29.81393]
[1777662883911,26.05,78463.82,0.0,0.40013,0.00019,29.81924]
[1777662889953,26.05,78465.42,0.0,0.40044,0.00019,29.826]
[1777662895995,26.05,78465.54,0.0,0.40048,0.00019,29.82665]
[1777662901283,26.05,78463.44,0.0,0.40008,0.00019,29.81806]
[1777662907073,26.05,78456.03,0.0,0.39864,0.00019,29.78701]
[1777662910221,26.05,78455.47,0.0,0.39852,0.00019,29.78447]
[1777662912058,26.04,78455.16,0.0,0.39846,0.00019,29.78298]
[1777662912069,26.04,78455.16,0.0,0.39846,0.00019,29.78298]
[1777662912071,26.04,78455.16,0.0,0.39846,0.00019,29.78298]
[1777662912329,26.04,78454.75,0.0,0.39837,0.00019,29.78119]
[1777662914680,26.04,78455.68,0.0,0.39855,0.00019,29.78496]
[1777662914730,26.04,78455.68,0.0,0.39855,0.00019,29.78496]
[1777662915481,26.04,78455.07,0.0,0.39843,0.00019,29.78236]
[1777662915507,26.04,78455.07,0.0,0.39843,0.00019,29.78236]
[1777662916480,26.04,78455.07,0.0,0.39843,0.00019,29.78236]
[1777662916496,26.04,78455.07,0.0,0.39843,0.00019,29.78236]
[1777662918147,26.04,78455.05,0.0,0.39842,0.00019,29.78223]
[1777662918380,26.04,78454.38,0.0,0.39829,0.00019,29.77933]
[1777662923595,26.04,78457.72,0.0,0.39892,0.00019,29.79313]
[1777662924387,26.04,78456.36,0.0,0.39866,0.00019,29.78743]
[1777662926277,26.04,78455.06,0.0,0.3984,0.00019,29.78192]
[1777662926283,26.04,78455.06,0.0,0.3984,0.00019,29.78192]
[1777662926294,26.04,78455.06,0.0,0.3984,0.00019,29.78192]
[1777662926310,26.04,78455.06,0.0,0.3984,0.00019,29.78192]
[1777662928323,26.03,78452.37,0.0,0.39788,0.00019,29.77047]
[1777662928339,26.03,78452.37,0.0,0.39788,0.00019,29.77047]
[1777662933348,26.03,78454.1,0.0,0.39819,0.00019,29.77429]
[1777662935471,26.03,78453.42,0.0,0.39805,0.00019,29.77132]
[1777662935554,26.03,78453.29,0.0,0.39802,0.00019,29.77072]
[1777662936919,26.03,78453.29,0.0,0.39802,0.00019,29.77072]
[1777662936939,26.03,78453.29,0.0,0.39802,0.00019,29.77072]
[1777662937285,26.03,78443.55,0.0,0.39615,0.00019,29.72931]
[1777662938568,26.03,78440.98,0.0,0.39565,0.00019,29.71821]
[1777662938578,26.03,78440.98,0.0,0.39565,0.00019,29.71821]
[1777662938582,26.03,78440.98,0.0,0.39565,0.00019,29.71821]
[1777662938856,26.03,78440.98,0.0,0.39565,0.00019,29.71821]
[1777662939300,26.03,78441.62,0.0,0.39577,0.00019,29.72095]
[1777662940162,26.03,78441.62,0.0,0.39577,0.00019,29.72095]
[1777662940607,26.03,78438.02,0.0,0.39508,0.00019,29.70542]
[1777662941313,26.03,78436.07,0.0,0.39471,0.00019,29.69695]
[1777662942644,26.03,78437.71,0.0,0.39502,0.00019,29.70398]
[1777662942954,26.03,78437.71,0.0,0.39502,0.00019,29.70398]
[1777662943327,26.03,78438.55,0.0,0.39518,0.00019,29.70757]
[1777662944693,26.03,78438.55,0.0,0.39518,0.00019,29.70757]
[1777662945340,26.02,78439.5,0.0,0.39535,0.00019,29.71159]
[1777662950376,26.02,78443.86,0.0,0.39618,0.00019,29.7301]
[1777662954888,26.02,78444.65,0.0,0.39632,0.00019,29.73331]
[1777662955411,26.02,78444.92,0.0,0.39637,0.00019,29.73442]
[1777662955746,26.02,78444.92,0.0,0.39637,0.00019,29.73442]
[1777662956920,26.02,78445.12,0.0,0.39641,0.00019,29.73523]
[1777662957425,26.02,78445.21,0.0,0.39643,0.00019,29.73558]
[1777662962461,26.02,78447.37,0.0,0.39683,0.00019,29.7446]
[1777662967497,26.01,78448.01,0.0,0.39694,0.00019,29.74704]
[1777662972621,26.01,78448.31,0.0,0.39699,0.00019,29.74818]
[1777662980308,26.01,78449.05,0.0,0.39712,0.00019,29.75101]
[1777662983303,26.01,78449.48,0.0,0.39719,0.00019,29.75264]
[1777662983351,26.01,78449.4,0.0,0.39717,0.00019,29.75226]
[1777662984172,26.01,78449.4,0.0,0.39717,0.00019,29.75226]
[1777662985350,26.0,78449.56,0.0,0.3972,0.00019,29.75289]
[1777662985416,26.0,78449.48,0.0,0.39718,0.00019,29.75246]
[1777662991492,26.0,78448.65,0.0,0.397,0.00019,29.74553]
[1777662993503,26.0,78448.87,0.0,0.39704,0.00019,29.74642]
[1777662993685,26.0,78448.87,0.0,0.39704,0.00019,29.74638]
[1777662997356,26.0,78449.29,0.0,0.39711,0.00019,29.74803]
[1777662997409,26.0,78449.29,0.0,0.39711,0.00019,29.74803]
[1777662997509,26.0,78449.29,0.0,0.39711,0.00019,29.74803]
[1777662997544,26.0,78449.29,0.0,0.39711,0.00019,29.74803]
[1777662998382,26.0,78431.76,0.0,0.39374,0.00019,29.67249]
[1777663000518,26.0,78428.67,0.0,0.39315,0.00019,29.65905]
[1777663000718,26.0,78428.67,0.0,0.39315,0.00019,29.65905]
[1777663001368,26.0,78428.67,0.0,0.39315,0.00019,29.65905]
[1777663001380,26.0,78428.67,0.0,0.39315,0.00019,29.65905]
[1777663001409,26.0,78428.67,0.0,0.39315,0.00019,29.65905]
[1777663002868,26.0,78416.54,0.0,0.39083,0.00019,29.60535]
[1777663003676,26.0,78417.11,0.0,0.39094,0.00019,29.60793]
[1777663004167,26.0,78417.07,0.0,0.39094,0.00019,29.60779]
[1777663005487,26.0,78417.07,0.0,0.39094,0.00019,29.60779]
[1777663005517,26.0,78417.07,0.0,0.39094,0.00019,29.60779]
[1777663005705,26.0,78417.9,0.0,0.3911,0.00019,29.61156]
[1777663006246,26.0,78410.21,0.0,0.38963,0.00019,29.57706]
[1777663007060,26.0,78410.21,0.0,0.38963,0.00019,29.57706]
[1777663007104,26.0,78410.21,0.0,0.38963,0.00019,29.57706]
[1777663007712,26.0,78408.0,0.0,0.3892,0.00019,29.567]
[1777663007782,26.0,78408.0,0.0,0.3892,0.00019,29.56693]
[1777663012818,26.0,78398.69,0.0,0.3874,0.00019,29.52417]
[1777663015065,26.0,78398.13,0.0,0.38729,0.00019,29.52154]
[1777663015088,26.0,78398.13,0.0,0.38729,0.00019,29.52154]
[1777663020364,25.99,78393.84,0.0,0.38646,0.00019,29.50149]
[1777663021239,25.99,78390.4,0.0,0.3858,0.00019,29.48549]
[1777663021263,25.99,78390.4,0.0,0.3858,0.00019,29.48549]
[1777663021910,25.99,78386.53,0.0,0.38506,0.00019,29.4674]
[1777663021968,25.99,78386.06,0.0,0.38497,0.00019,29.46517]
[1777663027962,25.99,78387.27,0.0,0.38519,0.00019,29.47063]
[1777663033240,25.99,78389.91,0.0,0.38568,0.00019,29.48265]
[1777663038414,25.98,78389.4,0.0,0.38558,0.00019,29.48004]
[1777663043396,25.98,78389.38,0.0,0.38556,0.00019,29.47977]
[1777663043542,25.98,78389.38,0.0,0.38556,0.00019,29.47977]
[1777663043599,25.98,78389.38,0.0,0.38556,0.00019,29.47977]
[1777663043594,25.98,78388.94,0.0,0.38548,0.00019,29.47763]
[1777663044255,25.98,78388.94,0.0,0.38548,0.00019,29.47763]
[1777663044295,25.98,78372.22,0.0,0.38229,0.00019,29.39878]
[1777663045153,25.98,78372.22,0.0,0.38229,0.00019,29.39878]
[1777663045191,25.98,78367.19,0.0,0.38133,0.00019,29.37469]
[1777663051084,25.98,78370.67,0.0,0.38198,0.00019,29.38825]
[1777663057593,25.98,78369.46,0.0,0.38175,0.00019,29.3825]
[1777663059159,25.98,78369.86,0.0,0.38183,0.00019,29.38444]
[1777663059176,25.98,78369.86,0.0,0.38183,0.00019,29.38444]
[1777663059239,25.98,78369.86,0.0,0.38183,0.00019,29.38444]
[1777663059293,25.98,78369.86,0.0,0.38183,0.00019,29.38444]
[1777663059324,25.98,78369.86,0.0,0.38183,0.00019,29.38444]
[1777663059422,25.98,78372.62,0.0,0.38236,0.00019,29.39763]
[1777663060378,25.98,78380.3,0.0,0.38382,0.00019,29.43407]
[1777663066562,25.98,78374.47,0.0,0.38271,0.00019,29.40637]
[1777663068425,25.98,78375.23,0.0,0.38285,0.00019,29.40996]
[1777663068553,25.98,78375.23,0.0,0.38285,0.00019,29.40996]
[1777663068572,25.98,78383.62,0.0,0.38445,0.00019,29.44956]
[1777663070562,25.98,78385.0,0.0,0.38471,0.00019,29.456]
[1777663071224,25.98,78387.47,0.0,0.38518,0.00019,29.46753]
[1777663073224,25.98,78389.01,0.0,0.38547,0.00019,29.47467]
[1777663074633,25.98,78387.77,0.0,0.38523,0.00019,29.46884]
[1777663075253,25.98,78386.5,0.0,0.38499,0.00019,29.46282]
[1777663080287,25.98,78388.26,0.0,0.38531,0.00019,29.47084]
[1777663080728,25.98,78388.26,0.0,0.38531,0.00019,29.47084]
[1777663080735,25.98,78388.26,0.0,0.38531,0.00019,29.47084]
[1777663081133,25.98,78388.26,0.0,0.38531,0.00019,29.47084]
[1777663081294,25.98,78388.07,0.0,0.38528,0.00019,29.46991]
[1777663082752,25.98,78387.58,0.0,0.38518,0.00019,29.46758]
[1777663083308,25.98,78387.58,0.0,0.38518,0.00019,29.46754]
[1777663085860,25.98,78382.13,0.0,0.38414,0.00019,29.44191]
[1777663085899,25.98,78382.13,0.0,0.38414,0.00019,29.44191]
[1777663086035,25.98,78382.13,0.0,0.38414,0.00019,29.44191]
[1777663086330,25.98,78378.36,0.0,0.38342,0.00019,29.42408]
[1777663086825,25.98,78378.36,0.0,0.38342,0.00019,29.42408]
[1777663087336,25.98,78378.36,0.0,0.38341,0.00019,29.42406]
[1777663092374,25.97,78375.92,0.0,0.38295,0.00019,29.41244]
[1777663097409,25.97,78373.87,0.0,0.38255,0.00019,29.40266]
[1777663099188,25.97,78373.14,0.0,0.38242,0.00019,29.39918]
[1777663099304,25.97,78373.14,0.0,0.38242,0.00019,29.39918]
[1777663099378,25.97,78373.14,0.0,0.38242,0.00019,29.39918]
[1777663099616,25.97,78363.83,0.0,0.38064,0.00019,29.35449]
[1777663100131,25.97,78363.83,0.0,0.38064,0.00019,29.35449]
[1777663101040,25.97,78363.83,0.0,0.38064,0.00019,29.35449]
[1777663101541,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103052,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103059,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103317,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103466,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103505,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103629,25.97,78351.65,0.0,0.37832,0.00019,29.29494]
[1777663103637,25.97,78347.15,0.0,0.37746,0.00019,29.27268]
[1777663103797,25.97,78347.15,0.0,0.37746,0.00019,29.27268]
[1777663103834,25.97,78347.15,0.0,0.37746,0.00019,29.27268]
[1777663104664,25.97,78342.88,0.0,0.37665,0.00019,29.25149]
[1777663105688,25.97,78342.88,0.0,0.37665,0.00019,29.25149]
[1777663105809,25.97,78342.88,0.0,0.37665,0.00019,29.25149]
[1777663105833,25.97,78342.88,0.0,0.37665,0.00019,29.25149]
[1777663105846,25.97,78342.88,0.0,0.37665,0.00019,29.25149]
[1777663110529,25.97,78347.85,0.0,0.37758,0.00019,29.27585]
[1777663110564,25.97,78347.85,0.0,0.37758,0.00019,29.27585]
[1777663110570,25.97,78347.85,0.0,0.37758,0.00019,29.27585]
[1777663110628,25.97,78347.85,0.0,0.37758,0.00019,29.27585]
[1777663110625,25.97,78348.28,0.0,0.37766,0.00019,29.27789]
[1777663110695,25.97,78348.28,0.0,0.37766,0.00019,29.27789]
[1777663112519,25.97,78339.72,0.0,0.37602,0.00019,29.23213]
[1777663113548,25.97,78339.72,0.0,0.37602,0.00019,29.23213]
[1777663113596,25.97,78339.72,0.0,0.37602,0.00019,29.23213]
[1777663113616,25.97,78339.72,0.0,0.37602,0.00019,29.23213]
[1777663114520,25.97,78338.94,0.0,0.37586,0.00019,29.22813]
[1777663114558,25.97,78338.94,0.0,0.37586,0.00019,29.22813]
[1777663115236,25.97,78339.89,0.0,0.37604,0.00019,29.23282]
[1777663116121,25.97,78339.89,0.0,0.37604,0.00019,29.23282]
[1777663116244,25.97,78339.89,0.0,0.37604,0.00019,29.23282]
[1777663119008,25.97,78342.57,0.0,0.37656,0.00019,29.24633]
[1777663119248,25.97,78342.57,0.0,0.37656,0.00019,29.24633]
[1777663119277,25.97,78342.57,0.0,0.37656,0.00019,29.24633]
[1777663121311,25.97,78343.55,0.0,0.37674,0.00019,29.25118]
[1777663122285,25.97,78343.89,0.0,0.37681,0.00019,29.25291]
[1777663122973,25.97,78349.36,0.0,0.37785,0.00019,29.28002]
[1777663128631,25.97,78349.4,0.0,0.37787,0.00019,29.28058]
[1777663131316,25.97,78349.56,0.0,0.37791,0.00019,29.28148]
[1777663131438,25.97,78349.56,0.0,0.37791,0.00019,29.28148]
[1777663136688,25.98,78352.21,0.0,0.37843,0.00019,29.29489]
[1777663138559,25.98,78352.35,0.0,0.37846,0.00019,29.29564]
[1777663138587,25.98,78352.35,0.0,0.37846,0.00019,29.29564]
[1777663138599,25.98,78352.35,0.0,0.37846,0.00019,29.29564]
[1777663139262,25.98,78352.77,0.0,0.37853,0.00019,29.29762]
[1777663139297,25.98,78352.77,0.0,0.37853,0.00019,29.29762]
[1777663139577,25.98,78352.77,0.0,0.37853,0.00019,29.29762]
[1777663140205,25.98,78353.09,0.0,0.37859,0.00019,29.29911]
[1777663140219,25.98,78353.09,0.0,0.37859,0.00019,29.29911]
[1777663140233,25.98,78353.09,0.0,0.37859,0.00019,29.29911]
[1777663141621,25.98,78353.55,0.0,0.37868,0.00019,29.30137]
[1777663141726,25.97,78353.91,0.0,0.37874,0.00019,29.30297]
[1777663141908,25.97,78353.91,0.0,0.37874,0.00019,29.30297]
[1777663142426,25.97,78353.91,0.0,0.37874,0.00019,29.30297]
[1777663142491,25.97,78353.91,0.0,0.37874,0.00019,29.30297]
[1777663142603,25.97,78353.91,0.0,0.37874,0.00019,29.30297]
[1777663142674,25.97,78346.06,0.0,0.37725,0.00019,29.26434]
[1777663143558,25.97,78318.12,0.0,0.37195,0.00019,29.12351]
[1777663144000,25.97,78318.12,0.0,0.37195,0.00019,29.12351]
[1777663144050,25.97,78318.08,0.0,0.37194,0.00019,29.12333]
[1777663144775,25.97,78318.08,0.0,0.37194,0.00019,29.12333]
[1777663145345,25.97,78318.08,0.0,0.37194,0.00019,29.12333]
[1777663145407,25.97,78316.79,0.0,0.3717,0.00019,29.11674]
[1777663145735,25.97,78316.79,0.0,0.3717,0.00019,29.11674]
[1777663145755,25.97,78316.79,0.0,0.3717,0.00019,29.11674]
[1777663146575,25.97,78316.26,0.0,0.3716,0.00019,29.11409]
[1777663148141,25.97,78316.26,0.0,0.3716,0.00019,29.11409]
[1777663148183,25.97,78316.26,0.0,0.3716,0.00019,29.11409]
[1777663149482,25.97,78318.76,0.0,0.37208,0.00019,29.12696]
[1777663150203,25.97,78325.25,0.0,0.37331,0.00019,29.16011]
[1777663151033,25.97,78327.95,0.0,0.37382,0.00019,29.17381]
[1777663151812,25.97,78329.61,0.0,0.37413,0.00019,29.1822]
[1777663151826,25.97,78329.61,0.0,0.37413,0.00019,29.1822]
[1777663151898,25.97,78330.08,0.0,0.37422,0.00019,29.18457]
[1777663153465,25.97,78330.08,0.0,0.37422,0.00019,29.18457]
[1777663153666,25.97,78330.08,0.0,0.37422,0.00019,29.18457]
[1777663153695,25.97,78330.08,0.0,0.37422,0.00019,29.18457]
[1777663153689,25.97,78330.85,0.0,0.37437,0.00019,29.18843]
[1777663153849,25.97,78330.85,0.0,0.37437,0.00019,29.18843]
[1777663154395,25.97,78330.85,0.0,0.37437,0.00019,29.18843]
[1777663154428,25.97,78330.85,0.0,0.37437,0.00019,29.18843]
[1777663154496,25.97,78331.3,0.0,0.37445,0.00019,29.19069]
[1777663155190,25.97,78331.3,0.0,0.37445,0.00019,29.19069]
[1777663155249,25.97,78331.3,0.0,0.37445,0.00019,29.19069]
[1777663155354,25.97,78331.43,0.0,0.37447,0.00019,29.19132]
[1777663155774,25.97,78331.43,0.0,0.37447,0.00019,29.19132]
[1777663160893,25.97,78334.72,0.0,0.37509,0.00019,29.20776]
[1777663162871,25.97,78326.78,0.0,0.37359,0.00019,29.16761]
[1777663167907,25.97,78330.13,0.0,0.37422,0.00019,29.1845]
[1777663173063,25.97,78334.94,0.0,0.37511,0.00019,29.20543]
[1777663178986,25.97,78335.28,0.0,0.37517,0.00019,29.20685]
[1777663180179,25.97,78335.28,0.0,0.37517,0.00019,29.20685]
[1777663180211,25.97,78335.28,0.0,0.37517,0.00019,29.20685]
[1777663186034,25.97,78337.46,0.0,0.37557,0.00019,29.21747]
[1777663191326,25.96,78337.93,0.0,0.37565,0.00019,29.21964]
[1777663197372,25.96,78339.09,0.0,0.37586,0.00019,29.22513]
[1777663202587,25.96,78338.55,0.0,0.37574,0.00019,29.22217]
[1777663202621,25.96,78338.55,0.0,0.37574,0.00019,29.22217]
[1777663202696,25.96,78333.46,0.0,0.37477,0.00019,29.19657]
[1777663202898,25.96,78333.46,0.0,0.37477,0.00019,29.19657]
[1777663203444,25.96,78333.46,0.0,0.37477,0.00019,29.19657]
[1777663203485,25.96,78333.46,0.0,0.37477,0.00019,29.19657]
[1777663204085,25.96,78334.0,0.0,0.37487,0.00019,29.19925]
[1777663204112,25.96,78334.0,0.0,0.37487,0.00019,29.19925]
[1777663204610,25.96,78334.0,0.0,0.37487,0.00019,29.19925]
[1777663204613,25.96,78336.05,0.0,0.37526,0.00019,29.20951]
[1777663210507,25.96,78338.2,0.0,0.37566,0.00019,29.2201]
[1777663216243,25.96,78339.37,0.0,0.37587,0.00019,29.22564]
[1777663221389,25.95,78343.13,0.0,0.37658,0.00019,29.24421]
[1777663227320,25.95,78347.82,0.0,0.37746,0.00019,29.26712]
[1777663232356,25.95,78349.35,0.0,0.37772,0.00019,29.27123]
[1777663237391,25.95,78350.71,0.0,0.37797,0.00019,29.27769]
[1777663242428,25.94,78351.64,0.0,0.37814,0.00019,29.28201]
[1777663247461,25.94,78352.43,0.0,0.37828,0.00019,29.28566]
[1777663248947,25.94,78353.5,0.0,0.37848,0.00019,29.29087]
[1777663249075,25.94,78353.5,0.0,0.37848,0.00019,29.29087]
[1777663249129,25.94,78353.5,0.0,0.37848,0.00019,29.29087]
[1777663249306,25.94,78353.5,0.0,0.37848,0.00019,29.29087]
[1777663249312,25.94,78353.5,0.0,0.37848,0.00019,29.29087]
[1777663249324,25.94,78353.5,0.0,0.37848,0.00019,29.29087]
[1777663249611,25.94,78343.56,0.0,0.37659,0.00019,29.24168]
[1777663251325,25.94,78342.99,0.0,0.37648,0.00019,29.2388]
[1777663251516,25.94,78344.9,0.0,0.37684,0.00019,29.24828]
[1777663253212,25.94,78344.9,0.0,0.37684,0.00019,29.24827]
[1777663253279,25.94,78344.9,0.0,0.37684,0.00019,29.24827]
[1777663253360,25.94,78344.9,0.0,0.37684,0.00019,29.24827]
[1777663253765,25.94,78348.42,0.0,0.37751,0.00019,29.2657]
[1777663257419,25.94,78349.64,0.0,0.37773,0.00019,29.2716]
[1777663257433,25.94,78349.64,0.0,0.37773,0.00019,29.2716]
[1777663257462,25.94,78349.64,0.0,0.37773,0.00019,29.2716]
[1777663257535,25.94,78349.64,0.0,0.37773,0.00019,29.2716]
[1777663261512,25.94,78350.02,0.0,0.3778,0.00019,29.27336]
[1777663261614,25.94,78350.02,0.0,0.3778,0.00019,29.27336]
[1777663261799,25.94,78350.02,0.0,0.3778,0.00019,29.27336]
[1777663261816,25.94,78350.02,0.0,0.3778,0.00019,29.27336]
[1777663261865,25.94,78354.26,0.0,0.37861,0.00019,29.29418]
[1777663261934,25.94,78354.26,0.0,0.37861,0.00019,29.29418]
[1777663262480,25.94,78354.26,0.0,0.37861,0.00019,29.29418]
[1777663262684,25.94,78366.92,0.0,0.38102,0.00019,29.35573]
[1777663263544,25.94,78366.92,0.0,0.38102,0.00019,29.35573]
[1777663263641,25.94,78369.8,0.0,0.38156,0.00019,29.36954]
[1777663265772,25.94,78369.92,0.0,0.38158,0.00019,29.36997]
[1777663271630,25.93,78370.19,0.0,0.38161,0.00019,29.3708]
[1777663276666,25.93,78375.43,0.0,0.3826,0.00019,29.3955]
[1777663280305,25.93,78374.59,0.0,0.38243,0.00019,29.39129]
[1777663280767,25.93,78383.9,0.0,0.3842,0.00019,29.43542]
[1777663281100,25.93,78383.9,0.0,0.3842,0.00019,29.43542]
[1777663281811,25.93,78383.9,0.0,0.3842,0.00019,29.43542]
[1777663281824,25.93,78383.9,0.0,0.3842,0.00019,29.43542]
[1777663281834,25.93,78383.9,0.0,0.3842,0.00019,29.43542]
[1777663283831,25.92,78384.11,0.0,0.38424,0.00019,29.43625]
[1777663283838,25.92,78384.11,0.0,0.38424,0.00019,29.43625]
[1777663284722,25.92,78384.14,0.0,0.38424,0.00019,29.43624]
[1777663289760,25.92,78384.07,0.0,0.38421,0.00019,29.43554]
[1777663291961,25.92,78384.52,0.0,0.38427,0.00019,29.43435]
[1777663292806,25.92,78384.52,0.0,0.38427,0.00019,29.43435]
[1777663292901,25.92,78377.46,0.0,0.38292,0.00019,29.40083]
[1777663294001,25.92,78377.46,0.0,0.38292,0.00019,29.40076]
[1777663294796,25.92,78367.77,0.0,0.38106,0.00019,29.35423]
[1777663299830,25.91,78367.2,0.0,0.38094,0.00019,29.35115]
[1777663300210,25.91,78367.2,0.0,0.38094,0.00019,29.35115]
[1777663300244,25.91,78367.2,0.0,0.38094,0.00019,29.35115]
[1777663300837,25.91,78367.24,0.0,0.38095,0.00019,29.35138]
[1777663302089,25.91,78360.87,0.0,0.37973,0.00019,29.32048]
[1777663302851,25.91,78360.98,0.0,0.37975,0.00019,29.32096]
[1777663307886,25.91,78360.59,0.0,0.37966,0.00019,29.31871]
[1777663312921,25.91,78361.32,0.0,0.37979,0.00019,29.32197]
[1777663317955,25.9,78362.92,0.0,0.38008,0.00019,29.32943]
[1777663322990,25.9,78363.94,0.0,0.38026,0.00019,29.33405]
[1777663328025,25.9,78365.51,0.0,0.38055,0.00019,29.34132]
[1777663333602,25.9,78359.77,0.0,0.37944,0.00019,29.31314]
[1777663334544,25.9,78358.86,0.0,0.37926,0.00019,29.30864]
[1777663334582,25.9,78357.8,0.0,0.37906,0.00019,29.30341]
[1777663340176,25.89,78355.72,0.0,0.37865,0.00019,29.29297]
[1777663340236,25.89,78355.72,0.0,0.37865,0.00019,29.29297]
[1777663340652,25.89,78355.72,0.0,0.37865,0.00019,29.29297]
[1777663340663,25.89,78355.72,0.0,0.37865,0.00019,29.29297]
[1777663340667,25.89,78354.67,0.0,0.37845,0.00019,29.28777]
[1777663342084,25.89,78350.22,0.0,0.3776,0.00019,29.26577]
[1777663342664,25.89,78350.22,0.0,0.3776,0.00019,29.26577]
[1777663342765,25.89,78348.51,0.0,0.37727,0.00019,29.25726]
[1777663348291,25.89,78348.09,0.0,0.37719,0.00019,29.25505]
[1777663353308,25.89,78348.89,0.0,0.37732,0.00019,29.2557]
[1777663356870,25.89,78348.78,0.0,0.3773,0.00019,29.2551]
[1777663356972,25.89,78348.63,0.0,0.37727,0.00019,29.25427]
[1777663362527,25.89,78349.39,0.0,0.37741,0.00019,29.25792]
[1777663368309,25.89,78349.63,0.0,0.37744,0.00019,29.25887]
[1777663373342,25.88,78350.5,0.0,0.3776,0.00019,29.26293]
[1777663378377,25.88,78348.17,0.0,0.37714,0.00019,29.25113]
[1777663383411,25.88,78344.8,0.0,0.37649,0.00019,29.23414]
[1777663389453,25.88,78346.73,0.0,0.37685,0.00019,29.24352]
[1777663394134,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394329,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394377,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394710,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394778,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394867,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394894,25.88,78345.33,0.0,0.37658,0.00019,29.23639]
[1777663394869,25.88,78354.12,0.0,0.37825,0.00019,29.27994]
[1777663395050,25.88,78354.12,0.0,0.37825,0.00019,29.27994]
[1777663395392,25.88,78354.12,0.0,0.37825,0.00019,29.27994]
[1777663395411,25.88,78354.12,0.0,0.37825,0.00019,29.27994]
[1777663395606,25.88,78367.82,0.0,0.38087,0.00019,29.34682]
[1777663397440,25.88,78372.61,0.0,0.38179,0.00019,29.36996]
[1777663397519,25.88,78372.61,0.0,0.38179,0.00019,29.36995]
[1777663402550,25.88,78374.46,0.0,0.38214,0.00019,29.37876]
[1777663405381,25.88,78377.58,0.0,0.38273,0.00019,29.39367]
[1777663405584,25.88,78377.58,0.0,0.38273,0.00019,29.39367]
[1777663405598,25.88,78377.58,0.0,0.38273,0.00019,29.39367]
[1777663405690,25.88,78378.54,0.0,0.38292,0.00019,29.39829]
[1777663407587,25.88,78378.54,0.0,0.38292,0.00019,29.39833]
[1777663407680,25.88,78378.96,0.0,0.383,0.00019,29.40038]
[1777663412748,25.88,78378.63,0.0,0.38293,0.00019,29.39578]
[1777663413682,25.88,78379.11,0.0,0.38303,0.00019,29.3981]
[1777663413853,25.88,78378.92,0.0,0.38299,0.00019,29.39724]
[1777663419670,25.88,78380.19,0.0,0.38324,0.00019,29.40349]
[1777663423607,25.88,78379.54,0.0,0.38312,0.00019,29.4005]
[1777663423858,25.88,78379.54,0.0,0.38312,0.00019,29.4005]
[1777663423865,25.88,78379.54,0.0,0.38312,0.00019,29.4005]
[1777663423882,25.88,78381.65,0.0,0.38353,0.00019,29.41055]
[1777663426584,25.88,78375.76,0.0,0.3824,0.00019,29.38254]
[1777663426593,25.88,78375.76,0.0,0.3824,0.00019,29.38254]
[1777663426608,25.88,78375.76,0.0,0.3824,0.00019,29.38254]
[1777663426645,25.88,78375.76,0.0,0.3824,0.00019,29.38254]
[1777663426817,25.88,78373.52,0.0,0.38198,0.00019,29.37185]
[1777663427891,25.88,78373.52,0.0,0.38198,0.00019,29.37185]
[1777663427982,25.88,78369.31,0.0,0.38117,0.00019,29.35162]
[1777663433975,25.88,78368.87,0.0,0.3811,0.00019,29.34966]
[1777663434204,25.88,78368.87,0.0,0.3811,0.00019,29.34966]
[1777663434778,25.88,78370.28,0.0,0.38137,0.00019,29.35647]
[1777663435992,25.88,78370.28,0.0,0.38137,0.00019,29.35647]
[1777663436093,25.89,78370.75,0.0,0.38146,0.00019,29.35874]
[1777663441127,25.88,78371.82,0.0,0.38166,0.00019,29.36379]
[1777663446185,25.88,78374.17,0.0,0.38209,0.00019,29.3746]
[1777663446752,25.88,78374.17,0.0,0.38209,0.00019,29.3746]
[1777663446853,25.88,78374.16,0.0,0.38208,0.00019,29.37446]
[1777663448222,25.88,78374.16,0.0,0.38208,0.00019,29.37436]
[1777663448225,25.88,78374.16,0.0,0.38208,0.00019,29.37436]
[1777663448230,25.88,78374.16,0.0,0.38208,0.00019,29.37436]
[1777663448318,25.88,78374.54,0.0,0.38214,0.00019,29.37609]
[1777663450245,25.88,78374.54,0.0,0.38214,0.00019,29.37599]
[1777663450864,25.88,78374.76,0.0,0.38218,0.00019,29.37695]
[1777663452287,25.88,78375.25,0.0,0.38227,0.00019,29.3793]
[1777663452904,25.88,78375.25,0.0,0.38227,0.00019,29.3793]
[1777663457941,25.88,78375.93,0.0,0.3824,0.00019,29.38254]
[1777663462975,25.88,78377.88,0.0,0.38277,0.00019,29.39183]
[1777663468014,25.87,78378.01,0.0,0.3828,0.00019,29.39241]
[1777663471326,25.87,78377.45,0.0,0.38269,0.00019,29.38972]
[1777663471448,25.87,78377.45,0.0,0.38269,0.00019,29.38972]
[1777663472623,25.87,78377.63,0.0,0.38271,0.00019,29.38739]
[1777663472959,25.87,78373.87,0.0,0.38199,0.00019,29.36929]
[1777663478902,25.87,78375.5,0.0,0.38227,0.00019,29.37652]
[1777663482979,25.87,78383.94,0.0,0.38388,0.00019,29.41645]
[1777663484166,25.87,78382.32,0.0,0.38357,0.00019,29.40872]
[1777663485546,25.86,78381.88,0.0,0.38348,0.00019,29.40659]
[1777663486946,25.86,78381.83,0.0,0.38347,0.00019,29.40632]
[1777663486955,25.86,78381.83,0.0,0.38347,0.00019,29.40632]
[1777663486985,25.86,78381.83,0.0,0.38347,0.00019,29.40632]
[1777663487048,25.86,78382.03,0.0,0.3835,0.00019,29.40719]
[1777663492179,25.86,78381.95,0.0,0.38348,0.00019,29.40662]
[1777663497217,25.86,78379.5,0.0,0.383,0.00019,29.39478]
[1777663502252,25.86,78379.8,0.0,0.38305,0.00019,29.39606]
[1777663507743,25.86,78380.57,0.0,0.38319,0.00019,29.3996]
[1777663513329,25.86,78381.36,0.0,0.38334,0.00019,29.40313]
[1777663516082,25.86,78379.99,0.0,0.38307,0.00019,29.39658]
[1777663516175,25.86,78380.98,0.0,0.38326,0.00019,29.40127]
[1777663516983,25.86,78380.98,0.0,0.38326,0.00019,29.40127]
[1777663517073,25.86,78380.98,0.0,0.38326,0.00019,29.40127]
[1777663517038,25.86,78390.55,0.0,0.3851,0.00019,29.44647]
[1777663517116,25.86,78390.55,0.0,0.3851,0.00019,29.44647]
[1777663517141,25.86,78390.55,0.0,0.3851,0.00019,29.44647]
[1777663517206,25.86,78390.55,0.0,0.3851,0.00019,29.44647]
[1777663517494,25.86,78390.55,0.0,0.3851,0.00019,29.44647]
[1777663518065,25.86,78390.55,0.0,0.3851,0.00019,29.44647]
[1777663518028,25.86,78404.47,0.0,0.38777,0.00019,29.51118]
[1777663518717,25.85,78405.92,0.0,0.38805,0.00019,29.51782]
[1777663519308,25.85,78405.92,0.0,0.38805,0.00019,29.51782]
[1777663519323,25.85,78405.92,0.0,0.38805,0.00019,29.51782]
[1777663519518,25.85,78405.92,0.0,0.38805,0.00019,29.51782]
[1777663519521,25.85,78405.92,0.0,0.38805,0.00019,29.51782]
[1777663519545,25.85,78405.92,0.0,0.38805,0.00019,29.51782]
[1777663519743,25.85,78409.17,0.0,0.38867,0.00019,29.53268]
[1777663520899,25.85,78409.17,0.0,0.38867,0.00019,29.53268]
[1777663520982,25.85,78409.17,0.0,0.38867,0.00019,29.53268]
[1777663521067,25.85,78407.86,0.0,0.38842,0.00019,29.52665]
[1777663521608,25.85,78407.86,0.0,0.38842,0.00019,29.52665]
[1777663523054,25.85,78408.88,0.0,0.38861,0.00019,29.53127]
[1777663523087,25.85,78408.88,0.0,0.38861,0.00019,29.53127]
[1777663523094,25.85,78408.88,0.0,0.38861,0.00019,29.53127]
[1777663523480,25.85,78413.24,0.0,0.38945,0.00019,29.55106]
[1777663528835,25.85,78420.37,0.0,0.39081,0.00019,29.58301]
[1777663534476,25.85,78421.35,0.0,0.39098,0.00019,29.58421]
[1777663539831,25.85,78420.57,0.0,0.39084,0.00019,29.58086]
[1777663541837,25.85,78420.2,0.0,0.39077,0.00019,29.57926]
[1777663541862,25.85,78420.2,0.0,0.39077,0.00019,29.57926]
[1777663541896,25.85,78414.89,0.0,0.38975,0.00019,29.55521]
[1777663542502,25.85,78414.89,0.0,0.38975,0.00019,29.55521]
[1777663543865,25.85,78412.16,0.0,0.38922,0.00019,29.54273]
[1777663544101,25.85,78411.31,0.0,0.38905,0.00019,29.53879]
[1777663549581,25.85,78414.31,0.0,0.38961,0.00019,29.55201]
[1777663555764,25.84,78416.68,0.0,0.39005,0.00019,29.56244]
[1777663556048,25.84,78416.68,0.0,0.39005,0.00019,29.56244]
[1777663556146,25.84,78416.56,0.0,0.39002,0.00019,29.56168]
[1777663561667,25.84,78418.64,0.0,0.3904,0.00019,29.57068]
[1777663566701,25.83,78417.11,0.0,0.39009,0.00019,29.56339]
[1777663571736,25.83,78414.61,0.0,0.38959,0.00019,29.55167]
[1777663576909,25.83,78413.96,0.0,0.38945,0.00019,29.54843]
[1777663582813,25.82,78412.77,0.0,0.3892,0.00019,29.54255]
[1777663587848,25.82,78409.57,0.0,0.38857,0.00019,29.52764]
[1777663592882,25.81,78410.91,0.0,0.3888,0.00019,29.53036]
[1777663597917,25.81,78410.76,0.0,0.38876,0.00019,29.52942]
[1777663602953,25.81,78410.57,0.0,0.38872,0.00019,29.52834]
[1777663607988,25.81,78413.19,0.0,0.38921,0.00019,29.54007]
[1777663613023,25.81,78413.87,0.0,0.38933,0.00019,29.54291]
[1777663615703,25.8,78416.0,0.0,0.38973,0.00019,29.55248]
[1777663615754,25.8,78416.0,0.0,0.38973,0.00019,29.55248]
[1777663616944,25.8,78413.43,0.0,0.38924,0.00019,29.54073]
[1777663617051,25.8,78408.15,0.0,0.38822,0.00019,29.51652]
[1777663622087,25.8,78408.12,0.0,0.3882,0.00019,29.51619]
[1777663627120,25.8,78406.15,0.0,0.38781,0.00019,29.50698]
[1777663631882,25.8,78406.21,0.0,0.38782,0.00019,29.50717]
[1777663631992,25.8,78406.21,0.0,0.38782,0.00019,29.50717]
[1777663632760,25.8,78406.04,0.0,0.38779,0.00019,29.50636]
[1777663632787,25.8,78406.04,0.0,0.38779,0.00019,29.50636]
[1777663633158,25.8,78406.04,0.0,0.38779,0.00019,29.50636]
[1777663633163,25.8,78397.22,0.0,0.38609,0.00019,29.46542]
[1777663633347,25.8,78397.22,0.0,0.38609,0.00019,29.46542]
[1777663633380,25.8,78397.22,0.0,0.38609,0.00019,29.46542]
[1777663634031,25.8,78397.22,0.0,0.38609,0.00019,29.46542]
[1777663635180,25.8,78391.48,0.0,0.38498,0.00019,29.43851]
[1777663636184,25.8,78389.02,0.0,0.38451,0.00019,29.42695]
[1777663638262,25.8,78388.61,0.0,0.38444,0.00019,29.42505]
[1777663639261,25.8,78388.18,0.0,0.38435,0.00019,29.42306]
[1777663639307,25.8,78388.15,0.0,0.38435,0.00019,29.42291]
[1777663646061,25.8,78389.39,0.0,0.38459,0.00019,29.42886]
[1777663654310,25.8,78388.15,0.0,0.38435,0.00019,29.41997]
[1777663660197,25.8,78384.44,0.0,0.38364,0.00019,29.40246]
[1777663665388,25.8,78382.98,0.0,0.38336,0.00019,29.39562]
[1777663670421,25.8,78380.89,0.0,0.38296,0.00019,29.38574]
[1777663675456,25.81,78380.02,0.0,0.3828,0.00019,29.38167]
[1777663680492,25.81,78377.1,0.0,0.38224,0.00019,29.36778]
[1777663685527,25.81,78376.22,0.0,0.38208,0.00019,29.36366]
[1777663690562,25.81,78376.28,0.0,0.3821,0.00019,29.36404]
[1777663692006,25.81,78376.28,0.0,0.3821,0.00019,29.36404]
[1777663692107,25.81,78375.5,0.0,0.38195,0.00019,29.36031]
[1777663693736,25.81,78375.5,0.0,0.38195,0.00019,29.36033]
[1777663694038,25.81,78375.5,0.0,0.38195,0.00019,29.36033]
[1777663694139,25.81,78376.46,0.0,0.38213,0.00019,29.36497]
[1777663697476,25.81,78376.07,0.0,0.38206,0.00019,29.36315]
[1777663697498,25.81,78376.07,0.0,0.38206,0.00019,29.36315]
[1777663698118,25.81,78376.07,0.0,0.38206,0.00019,29.36315]
[1777663698210,25.81,78375.49,0.0,0.38195,0.00019,29.36038]
[1777663700753,25.81,78375.35,0.0,0.38193,0.00019,29.35975]
[1777663700777,25.81,78375.35,0.0,0.38193,0.00019,29.35975]
[1777663702167,25.81,78375.81,0.0,0.38201,0.00019,29.36198]
[1777663702268,25.81,78373.54,0.0,0.38158,0.00019,29.35109]
[1777663707088,25.81,78372.8,0.0,0.38144,0.00019,29.34761]
[1777663707318,25.81,78366.7,0.0,0.38027,0.00019,29.31805]
[1777663708267,25.81,78366.7,0.0,0.38027,0.00019,29.31805]
[1777663708290,25.81,78366.85,0.0,0.3803,0.00019,29.31883]
[1777663708514,25.81,78366.85,0.0,0.3803,0.00019,29.31883]
[1777663708559,25.81,78366.85,0.0,0.3803,0.00019,29.31883]
[1777663709179,25.81,78366.85,0.0,0.3803,0.00019,29.31883]
[1777663709220,25.81,78366.85,0.0,0.3803,0.00019,29.31883]
[1777663708796,25.81,78352.68,0.0,0.3776,0.00019,29.24924]
[1777663714730,25.82,78355.52,0.0,0.37815,0.00019,29.26067]
[1777663717728,25.82,78356.38,0.0,0.37832,0.00019,29.26509]
[1777663717770,25.82,78356.38,0.0,0.37832,0.00019,29.26509]
[1777663722362,25.82,78362.94,0.0,0.37957,0.00019,29.29711]
[1777663722385,25.82,78362.94,0.0,0.37957,0.00019,29.29711]
[1777663722447,25.82,78362.94,0.0,0.37957,0.00019,29.29711]
[1777663723020,25.82,78364.11,0.0,0.37979,0.00019,29.30286]
[1777663724904,25.82,78362.9,0.0,0.37956,0.00019,29.29696]
[1777663724934,25.82,78362.9,0.0,0.37956,0.00019,29.29696]
[1777663726528,25.82,78364.03,0.0,0.37978,0.00019,29.30254]
[1777663726814,25.82,78364.35,0.0,0.37984,0.00019,29.30413]
[1777663728288,25.82,78364.35,0.0,0.37984,0.00019,29.30413]
[1777663728333,25.82,78364.76,0.0,0.37992,0.00019,29.30616]
[1777663728560,25.82,78364.76,0.0,0.37992,0.00019,29.30616]
[1777663729003,25.82,78365.86,0.0,0.38013,0.00019,29.31155]
[1777663730325,25.82,78365.86,0.0,0.38013,0.00019,29.31158]
[1777663730366,25.82,78365.86,0.0,0.38013,0.00019,29.31158]
[1777663730581,25.82,78365.86,0.0,0.38013,0.00019,29.31158]
[1777663730845,25.82,78366.23,0.0,0.38021,0.00019,29.31341]
[1777663733603,25.82,78366.82,0.0,0.38032,0.00019,29.31626]
[1777663733640,25.82,78366.82,0.0,0.38032,0.00019,29.31626]
[1777663734649,25.82,78367.59,0.0,0.38047,0.00019,29.31998]
[1777663735200,25.82,78367.59,0.0,0.38046,0.00019,29.31997]
[1777663736306,25.82,78367.59,0.0,0.38046,0.00019,29.31995]
[1777663736330,25.82,78367.59,0.0,0.38046,0.00019,29.31995]
[1777663736690,25.82,78367.59,0.0,0.38046,0.00019,29.31995]
[1777663736884,25.82,78376.03,0.0,0.38209,0.00019,29.36082]
[1777663741922,25.82,78377.98,0.0,0.38247,0.00019,29.37037]
[1777663744385,25.82,78378.12,0.0,0.3825,0.00019,29.37112]
[1777663744487,25.82,78378.12,0.0,0.3825,0.00019,29.37112]
[1777663744556,25.82,78378.12,0.0,0.3825,0.00019,29.37112]
[1777663744564,25.82,78378.12,0.0,0.3825,0.00019,29.37112]
[1777663745084,25.82,78378.12,0.0,0.3825,0.00019,29.37112]
[1777663745125,25.82,78378.12,0.0,0.3825,0.00019,29.37112]
[1777663745137,25.82,78388.69,0.0,0.38453,0.00019,29.42142]
[1777663746853,25.82,78391.67,0.0,0.3851,0.00019,29.43549]
[1777663747236,25.82,78391.11,0.0,0.385,0.00019,29.43286]
[1777663752998,25.82,78386.16,0.0,0.38405,0.00019,29.40949]
[1777663758033,25.82,78378.49,0.0,0.38257,0.00019,29.37302]
[1777663759020,25.82,78378.49,0.0,0.38257,0.00019,29.37302]
[1777663759238,25.82,78377.83,0.0,0.38245,0.00019,29.36988]
[1777663760721,25.82,78377.83,0.0,0.38245,0.00019,29.3699]
[1777663761050,25.82,78377.83,0.0,0.38245,0.00019,29.3699]
[1777663761148,25.82,78377.36,0.0,0.38236,0.00019,29.36768]
[1777663767096,25.82,78379.54,0.0,0.38279,0.00019,29.37828]
[1777663772131,25.83,78380.59,0.0,0.38298,0.00019,29.38023]
[1777663777238,25.83,78381.04,0.0,0.38307,0.00019,29.38248]
[1777663779370,25.83,78380.25,0.0,0.38292,0.00019,29.37879]
[1777663780187,25.83,78375.48,0.0,0.38201,0.00019,29.35596]
[1777663782445,25.83,78374.32,0.0,0.38179,0.00019,29.35046]
[1777663783417,25.83,78374.89,0.0,0.3819,0.00019,29.35325]
[1777663784214,25.83,78374.59,0.0,0.38185,0.00019,29.35185]
[1777663787475,25.83,78374.76,0.0,0.38188,0.00019,29.35279]
[1777663787802,25.83,78374.76,0.0,0.38188,0.00019,29.35279]
[1777663788243,25.83,78376.08,0.0,0.38214,0.00019,29.35918]
[1777663789501,25.83,78377.26,0.0,0.38237,0.00019,29.36488]
[1777663789598,25.83,78376.68,0.0,0.38226,0.00019,29.36213]
[1777663795292,25.83,78375.11,0.0,0.38196,0.00019,29.35476]
[1777663795595,25.83,78375.11,0.0,0.38196,0.00019,29.35476]
[1777663796334,25.83,78374.88,0.0,0.38192,0.00019,29.35369]
[1777663797513,25.83,78374.88,0.0,0.38192,0.00019,29.35373]
[1777663797632,25.83,78374.88,0.0,0.38192,0.00019,29.35373]
[1777663798313,25.83,78374.74,0.0,0.3819,0.00019,29.35309]
[1777663799659,25.83,78373.11,0.0,0.38159,0.00019,29.34528]
[1777663799674,25.83,78373.11,0.0,0.38159,0.00019,29.34528]
[1777663800329,25.83,78372.64,0.0,0.3815,0.00019,29.34306]
[1777663800977,25.83,78372.64,0.0,0.3815,0.00019,29.34306]
[1777663801686,25.83,78368.94,0.0,0.38079,0.00019,29.32521]
[1777663801720,25.83,78368.94,0.0,0.38079,0.00019,29.32521]
[1777663801748,25.83,78368.94,0.0,0.38079,0.00019,29.32521]
[1777663802341,25.83,78366.31,0.0,0.38029,0.00019,29.31249]
[1777663803736,25.84,78367.65,0.0,0.38055,0.00019,29.31906]
[1777663804356,25.84,78367.7,0.0,0.38056,0.00019,29.31937]
[1777663805755,25.84,78367.94,0.0,0.38061,0.00019,29.32059]
[1777663806369,25.84,78367.45,0.0,0.38052,0.00019,29.31827]
[1777663807780,25.84,78366.89,0.0,0.38041,0.00019,29.3156]
[1777663807792,25.84,78366.89,0.0,0.38041,0.00019,29.3156]
[1777663807821,25.84,78366.89,0.0,0.38041,0.00019,29.3156]
[1777663808062,25.84,78366.89,0.0,0.38041,0.00019,29.3156]
[1777663808231,25.84,78367.36,0.0,0.38051,0.00019,29.31795]
[1777663809807,25.84,78368.17,0.0,0.38066,0.00019,29.32194]
[1777663809908,25.84,78368.87,0.0,0.3808,0.00019,29.32539]
[1777663811837,25.84,78368.6,0.0,0.38075,0.00019,29.32413]
[1777663811885,25.84,78369.04,0.0,0.38084,0.00019,29.32632]
[1777663813446,25.84,78369.45,0.0,0.38092,0.00019,29.32836]
[1777663813873,25.84,78369.45,0.0,0.38092,0.00019,29.32836]
[1777663814272,25.84,78369.45,0.0,0.38092,0.00019,29.32841]
[1777663817908,25.84,78371.97,0.0,0.38141,0.00019,29.34074]
[1777663818006,25.84,78371.97,0.0,0.38141,0.00019,29.34074]
[1777663818110,25.84,78371.96,0.0,0.38141,0.00019,29.34074]
[1777663818569,25.84,78371.96,0.0,0.38141,0.00019,29.34074]
[1777663818582,25.84,78371.96,0.0,0.38141,0.00019,29.34074]
[1777663819938,25.84,78372.01,0.0,0.38142,0.00019,29.34102]
[1777663819941,25.84,78372.01,0.0,0.38142,0.00019,29.34102]
[1777663820156,25.84,78371.74,0.0,0.38137,0.00019,29.33976]
[1777663826026,25.85,78372.48,0.0,0.38152,0.00019,29.34355]
[1777663826056,25.85,78372.48,0.0,0.38152,0.00019,29.34355]
[1777663826072,25.85,78372.48,0.0,0.38152,0.00019,29.34355]
[1777663828049,25.85,78372.55,0.0,0.38154,0.00019,29.34397]
[1777663828275,25.85,78372.45,0.0,0.38152,0.00019,29.34353]
[1777663832088,25.85,78370.66,0.0,0.38117,0.00019,29.33184]
[1777663832132,25.85,78370.66,0.0,0.38117,0.00019,29.33184]
[1777663832183,25.85,78370.72,0.0,0.38119,0.00019,29.33218]
[1777663837587,25.85,78371.05,0.0,0.38126,0.00019,29.334]
[1777663838245,25.85,78371.05,0.0,0.38126,0.00019,29.334]
[1777663838342,25.85,78371.21,0.0,0.38129,0.00019,29.33482]
[1777663840194,25.85,78371.07,0.0,0.38127,0.00019,29.33419]
[1777663840261,25.85,78371.07,0.0,0.38127,0.00019,29.33419]
[1777663840352,25.85,78371.27,0.0,0.38131,0.00019,29.3352]
[1777663842303,25.85,78371.27,0.0,0.38131,0.00019,29.33524]
[1777663842404,25.85,78371.33,0.0,0.38132,0.00019,29.33558]
[1777663845584,25.85,78369.1,0.0,0.3809,0.00019,29.32493]
[1777663845614,25.85,78369.1,0.0,0.3809,0.00019,29.32493]
[1777663846136,25.85,78369.1,0.0,0.3809,0.00019,29.32493]
[1777663846280,25.85,78369.1,0.0,0.3809,0.00019,29.32493]
[1777663846459,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663846540,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663846728,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663846875,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663846924,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663846966,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663847282,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663847358,25.85,78364.28,0.0,0.37998,0.00019,29.30157]
[1777663847400,25.85,78338.4,0.0,0.37503,0.00019,29.17312]
[1777663847904,25.85,78338.4,0.0,0.37503,0.00019,29.17312]
[1777663847973,25.85,78338.4,0.0,0.37503,0.00019,29.17312]
[1777663848078,25.85,78338.4,0.0,0.37503,0.00019,29.17312]
[1777663848177,25.85,78337.06,0.0,0.37478,0.00019,29.16635]
[1777663850078,25.85,78339.72,0.0,0.37528,0.00019,29.17977]
[1777663850115,25.85,78339.72,0.0,0.37528,0.00019,29.17977]
[1777663850477,25.85,78339.3,0.0,0.3752,0.00019,29.17765]
[1777663850486,25.85,78339.3,0.0,0.3752,0.00019,29.17765]
[1777663850796,25.85,78342.31,0.0,0.37578,0.00019,29.19278]
[1777663851521,25.85,78342.31,0.0,0.37578,0.00019,29.19278]
[1777663853314,25.85,78342.31,0.0,0.37578,0.00019,29.19277]
[1777663854652,25.85,78348.33,0.0,0.37692,0.00019,29.22282]
[1777663856782,25.85,78348.21,0.0,0.3769,0.00019,29.22216]
[1777663859403,25.85,78347.76,0.0,0.37681,0.00019,29.21981]
[1777663860852,25.85,78347.76,0.0,0.37681,0.00019,29.21978]
[1777663863323,25.85,78347.81,0.0,0.37681,0.00019,29.21992]
[1777663863354,25.85,78347.81,0.0,0.37681,0.00019,29.21992]
[1777663864679,25.85,78353.4,0.0,0.37788,0.00019,29.24762]
[1777663865105,25.85,78353.4,0.0,0.37788,0.00019,29.24762]
[1777663865192,25.85,78355.0,0.0,0.37818,0.00019,29.2555]
[1777663865737,25.85,78355.0,0.0,0.37818,0.00019,29.2555]
[1777663866683,25.85,78355.67,0.0,0.37831,0.00019,29.25877]
[1777663866700,25.85,78355.67,0.0,0.37831,0.00019,29.25877]
[1777663866804,25.85,78355.67,0.0,0.37831,0.00019,29.25877]
[1777663867725,25.85,78355.67,0.0,0.37831,0.00019,29.25877]
[1777663867879,25.85,78355.67,0.0,0.37831,0.00019,29.25877]
[1777663868718,25.85,78358.21,0.0,0.37879,0.00019,29.27121]
[1777663868730,25.85,78358.21,0.0,0.37879,0.00019,29.27121]
[1777663868815,25.85,78358.21,0.0,0.37879,0.00019,29.27121]
[1777663871686,25.85,78358.93,0.0,0.37892,0.00019,29.27464]
[1777663872884,25.85,78360.32,0.0,0.37919,0.00019,29.28142]
[1777663876184,25.85,78362.48,0.0,0.3796,0.00019,29.29188]
[1777663876617,25.85,78364.89,0.0,0.38006,0.00019,29.30361]
[1777663880159,25.84,78367.35,0.0,0.38052,0.00019,29.31548]
[1777663880209,25.84,78367.35,0.0,0.38052,0.00019,29.31548]
[1777663880232,25.84,78367.35,0.0,0.38052,0.00019,29.31548]
[1777663880333,25.84,78367.35,0.0,0.38052,0.00019,29.31548]
[1777663880406,25.84,78367.35,0.0,0.38052,0.00019,29.31548]
[1777663880364,25.84,78370.37,0.0,0.3811,0.00019,29.33001]
[1777663880617,25.84,78370.37,0.0,0.3811,0.00019,29.33001]
[1777663880742,25.84,78370.37,0.0,0.3811,0.00019,29.33001]
[1777663881122,25.84,78370.37,0.0,0.3811,0.00019,29.33001]
[1777663881143,25.84,78370.37,0.0,0.3811,0.00019,29.33001]
[1777663881359,25.84,78379.25,0.0,0.3828,0.00019,29.37264]
[1777663881793,25.84,78379.25,0.0,0.3828,0.00019,29.37264]
[1777663881827,25.84,78379.25,0.0,0.3828,0.00019,29.37264]
[1777663882339,25.84,78379.25,0.0,0.3828,0.00019,29.37264]
[1777663882366,25.84,78379.25,0.0,0.3828,0.00019,29.37264]
[1777663883251,25.84,78381.9,0.0,0.38331,0.00019,29.38535]
[1777663883904,25.84,78381.9,0.0,0.38331,0.00019,29.38535]
[1777663883925,25.84,78381.9,0.0,0.38331,0.00019,29.38535]
[1777663883973,25.84,78381.9,0.0,0.38331,0.00019,29.38535]
[1777663884276,25.84,78381.9,0.0,0.38331,0.00019,29.38535]
[1777663884282,25.84,78381.9,0.0,0.38331,0.00019,29.38535]
[1777663884323,25.84,78382.01,0.0,0.38333,0.00019,29.38591]
[1777663885304,25.84,78382.01,0.0,0.38333,0.00019,29.38591]
[1777663885340,25.84,78382.01,0.0,0.38333,0.00019,29.38591]
[1777663885512,25.84,78374.5,0.0,0.38189,0.00019,29.35002]
[1777663886030,25.84,78374.5,0.0,0.38189,0.00019,29.35002]
[1777663886041,25.84,78374.5,0.0,0.38189,0.00019,29.35002]
[1777663886335,25.84,78368.53,0.0,0.38075,0.00019,29.32125]
[1777663886746,25.84,78368.53,0.0,0.38075,0.00019,29.32125]
[1777663886792,25.84,78368.53,0.0,0.38075,0.00019,29.32125]
[1777663886974,25.84,78368.53,0.0,0.38075,0.00019,29.32125]
[1777663887279,25.84,78368.53,0.0,0.38075,0.00019,29.32125]
[1777663887378,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663887488,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663887863,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888025,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888051,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888080,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888107,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888349,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888407,25.85,78357.88,0.0,0.37872,0.00019,29.26932]
[1777663888405,25.85,78339.46,0.0,0.3752,0.00019,29.17754]
[1777663888996,25.85,78339.46,0.0,0.3752,0.00019,29.17754]
[1777663889067,25.85,78339.46,0.0,0.3752,0.00019,29.17754]
[1777663889229,25.85,78331.64,0.0,0.37371,0.00019,29.13793]
[1777663890127,25.85,78331.64,0.0,0.37371,0.00019,29.13793]
[1777663890319,25.85,78331.64,0.0,0.37371,0.00019,29.13793]
[1777663890454,25.85,78331.64,0.0,0.37371,0.00019,29.13793]
[1777663890404,25.85,78323.34,0.0,0.37213,0.00019,29.09547]
[1777663891425,25.85,78319.28,0.0,0.37134,0.00019,29.07139]
[1777663895481,25.85,78318.52,0.0,0.37121,0.00019,29.06775]
[1777663896112,25.85,78318.52,0.0,0.37121,0.00019,29.06775]
[1777663898463,25.85,78321.75,0.0,0.37183,0.00019,29.08454]
[1777663898482,25.85,78314.1,0.0,0.37038,0.00019,29.04491]
[1777663899202,25.85,78314.1,0.0,0.37038,0.00019,29.04491]
[1777663899247,25.85,78314.1,0.0,0.37038,0.00019,29.04491]
[1777663899278,25.85,78310.95,0.0,0.36978,0.00019,29.02862]
[1777663899635,25.85,78310.95,0.0,0.36978,0.00019,29.02862]
[1777663899646,25.85,78310.95,0.0,0.36978,0.00019,29.02862]
[1777663900327,25.85,78308.88,0.0,0.36939,0.00019,29.01787]
[1777663902846,25.85,78307.06,0.0,0.36905,0.00019,29.00837]
[1777663902858,25.85,78307.06,0.0,0.36905,0.00019,29.00837]
[1777663902859,25.85,78307.06,0.0,0.36905,0.00019,29.00837]
[1777663903066,25.85,78307.7,0.0,0.36917,0.00019,29.01176]
[1777663904653,25.85,78304.65,0.0,0.36859,0.00019,28.99564]
[1777663904688,25.85,78304.65,0.0,0.36859,0.00019,28.99564]
[1777663904883,25.85,78304.65,0.0,0.36859,0.00019,28.99564]
[1777663905009,25.85,78304.65,0.0,0.36859,0.00019,28.99564]
[1777663905112,25.85,78321.52,0.0,0.37179,0.00019,29.08356]
[1777663905526,25.85,78321.52,0.0,0.37179,0.00019,29.08356]
[1777663905573,25.85,78321.52,0.0,0.37179,0.00019,29.08356]
[1777663905777,25.85,78321.52,0.0,0.37179,0.00019,29.08356]
[1777663906616,25.85,78328.4,0.0,0.3731,0.00019,29.11889]
[1777663906628,25.85,78328.4,0.0,0.3731,0.00019,29.11889]
[1777663907095,25.85,78328.4,0.0,0.37311,0.00019,29.11894]
[1777663912134,25.85,78329.76,0.0,0.37337,0.00019,29.12595]
[1777663917167,25.85,78325.99,0.0,0.37265,0.00019,29.10677]
[1777663920769,25.85,78323.49,0.0,0.37218,0.00019,29.094]
[1777663921454,25.85,78323.16,0.0,0.37212,0.00019,29.09233]
[1777663926475,25.85,78322.29,0.0,0.37196,0.00019,29.08795]
[1777663930240,25.85,78322.94,0.0,0.37208,0.00019,29.09139]
[1777663930905,25.85,78321.46,0.0,0.3718,0.00019,29.08379]
[1777663931266,25.85,78321.46,0.0,0.3718,0.00019,29.08381]
[1777663932936,25.86,78322.18,0.0,0.37194,0.00019,29.08754]
[1777663933404,25.86,78322.18,0.0,0.37194,0.00019,29.08754]
[1777663933485,25.86,78323.25,0.0,0.37215,0.00019,29.09307]
[1777663934053,25.86,78323.25,0.0,0.37215,0.00019,29.09307]
[1777663936750,25.86,78323.42,0.0,0.37218,0.00019,29.09398]
[1777663936993,25.86,78323.42,0.0,0.37218,0.00019,29.09398]
[1777663937013,25.86,78323.42,0.0,0.37218,0.00019,29.09398]
[1777663937338,25.86,78321.62,0.0,0.37184,0.00019,29.08473]
[1777663939030,25.86,78321.62,0.0,0.37184,0.00019,29.08474]
[1777663939484,25.86,78318.59,0.0,0.37126,0.00019,29.06911]
[1777663941201,25.86,78318.59,0.0,0.37127,0.00019,29.06914]
[1777663942389,25.86,78317.95,0.0,0.37114,0.00019,29.06586]
[1777663943094,25.86,78320.73,0.0,0.37167,0.00019,29.08025]
[1777663943349,25.86,78320.73,0.0,0.37168,0.00019,29.08028]
[1777663948384,25.86,78321.02,0.0,0.37173,0.00019,29.08184]
[1777663953421,25.86,78319.88,0.0,0.37151,0.00019,29.07281]
[1777663957319,25.86,78320.37,0.0,0.3716,0.00019,29.07539]
[1777663957501,25.86,78314.86,0.0,0.37055,0.00019,29.04686]
[1777663961297,25.86,78313.97,0.0,0.37039,0.00019,29.04231]
[1777663961353,25.86,78313.97,0.0,0.37039,0.00019,29.04231]
[1777663961475,25.86,78313.97,0.0,0.37039,0.00019,29.04234]
[1777663963383,25.86,78314.83,0.0,0.37055,0.00019,29.04684]
[1777663963489,25.86,78312.63,0.0,0.37014,0.00019,29.03542]
[1777663966079,25.86,78314.61,0.0,0.37052,0.00019,29.0458]
[1777663966719,25.86,78314.75,0.0,0.37054,0.00019,29.04655]
[1777663968570,25.86,78315.24,0.0,0.37064,0.00019,29.04916]
[1777663969459,25.86,78315.24,0.0,0.37064,0.00019,29.04916]
[1777663969531,25.86,78315.03,0.0,0.3706,0.00019,29.0481]
[1777663975195,25.86,78321.41,0.0,0.37182,0.00019,29.08119]
[1777663981618,25.86,78318.94,0.0,0.37135,0.00019,29.06852]
[1777663983639,25.86,78317.55,0.0,0.37109,0.00019,29.06134]
[1777663983731,25.86,78317.55,0.0,0.37109,0.00019,29.06134]
[1777663983863,25.86,78317.55,0.0,0.37109,0.00019,29.06134]
[1777663984399,25.86,78317.55,0.0,0.37109,0.00019,29.06134]
[1777663984435,25.86,78317.55,0.0,0.37109,0.00019,29.06134]
[1777663984500,25.86,78322.32,0.0,0.37199,0.00019,29.08598]
[1777663985093,25.86,78322.32,0.0,0.37199,0.00019,29.08598]
[1777663985711,25.86,78327.06,0.0,0.37289,0.00019,29.11031]
[1777663985750,25.86,78328.38,0.0,0.37315,0.00019,29.11705]
[1777663990812,25.86,78333.96,0.0,0.37421,0.00019,29.14538]
[1777663993853,25.86,78336.48,0.0,0.37468,0.00019,29.15807]
[1777663993856,25.86,78336.48,0.0,0.37468,0.00019,29.15807]
[1777663994111,25.86,78336.48,0.0,0.37468,0.00019,29.15807]
[1777663994205,25.86,78337.14,0.0,0.37481,0.00019,29.16139]
[1777663994799,25.86,78337.14,0.0,0.37481,0.00019,29.16139]
[1777663994974,25.86,78337.14,0.0,0.37481,0.00019,29.16139]
[1777663995553,25.86,78332.56,0.0,0.37393,0.00019,29.13818]
[1777663997311,25.86,78332.56,0.0,0.37393,0.00019,29.13818]
[1777663997904,25.86,78330.99,0.0,0.37364,0.00019,29.13022]
[1777663998001,25.86,78334.01,0.0,0.37421,0.00019,29.14557]
[1777664001995,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002095,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002344,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002390,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002402,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002513,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002521,25.86,78332.18,0.0,0.37387,0.00019,29.13635]
[1777664002550,25.86,78333.51,0.0,0.37412,0.00019,29.14313]
[1777664003343,25.86,78333.51,0.0,0.37412,0.00019,29.14313]
[1777664003349,25.86,78333.51,0.0,0.37412,0.00019,29.14313]
[1777664003430,25.86,78333.51,0.0,0.37412,0.00019,29.14313]
[1777664003469,25.86,78323.52,0.0,0.37222,0.00019,29.09213]
[1777664003719,25.86,78323.52,0.0,0.37222,0.00019,29.09213]
[1777664003776,25.86,78323.52,0.0,0.37222,0.00019,29.09213]
[1777664004108,25.86,78323.52,0.0,0.37222,0.00019,29.09213]
[1777664004510,25.86,78323.52,0.0,0.37222,0.00019,29.09213]
[1777664004516,25.86,78307.68,0.0,0.36921,0.00019,29.00996]
[1777664005542,25.86,78290.34,0.0,0.36592,0.00019,28.91802]
[1777664005649,25.86,78290.34,0.0,0.36592,0.00019,28.91802]
[1777664005682,25.86,78290.34,0.0,0.36592,0.00019,28.91802]
[1777664005693,25.86,78290.34,0.0,0.36592,0.00019,28.91802]
[1777664005696,25.86,78290.34,0.0,0.36592,0.00019,28.91802]
[1777664006270,25.86,78289.01,0.0,0.36567,0.00019,28.91088]
[1777664007538,25.86,78289.01,0.0,0.36567,0.00019,28.91088]
[1777664007580,25.86,78289.01,0.0,0.36567,0.00019,28.91088]
[1777664008131,25.86,78289.01,0.0,0.36567,0.00019,28.91088]
[1777664008141,25.86,78289.01,0.0,0.36567,0.00019,28.91088]
[1777664008331,25.86,78288.61,0.0,0.3656,0.00019,28.90871]
[1777664008933,25.86,78288.61,0.0,0.3656,0.00019,28.90871]
[1777664010151,25.86,78286.4,0.0,0.36518,0.00019,28.89683]
[1777664010319,25.86,78284.33,0.0,0.36479,0.00019,28.88565]
[1777664011333,25.86,78284.33,0.0,0.36479,0.00019,28.88565]
[1777664011383,25.86,78284.33,0.0,0.36479,0.00019,28.88565]
[1777664011431,25.86,78284.33,0.0,0.36479,0.00019,28.88565]
[1777664011480,25.86,78284.33,0.0,0.36479,0.00019,28.88565]
[1777664011545,25.86,78285.65,0.0,0.36502,0.00019,28.88954]
[1777664013087,25.86,78285.65,0.0,0.36502,0.00019,28.88954]
[1777664016201,25.86,78284.26,0.0,0.36476,0.00019,28.882]
[1777664016374,25.86,78284.26,0.0,0.36476,0.00019,28.882]
[1777664016398,25.86,78284.26,0.0,0.36476,0.00019,28.882]
[1777664016475,25.86,78284.34,0.0,0.36477,0.00019,28.88237]
[1777664016683,25.86,78284.34,0.0,0.36477,0.00019,28.88237]
[1777664018242,25.86,78285.24,0.0,0.36494,0.00019,28.88722]
[1777664018527,25.86,78290.08,0.0,0.36585,0.00019,28.91313]
[1777664023459,25.86,78295.67,0.0,0.3669,0.00019,28.94279]
[1777664023533,25.86,78295.67,0.0,0.3669,0.00019,28.94279]
[1777664023562,25.86,78295.67,0.0,0.3669,0.00019,28.94279]
[1777664023552,25.86,78296.54,0.0,0.36706,0.00019,28.94728]
[1777664024964,25.86,78296.54,0.0,0.36706,0.00019,28.94728]
[1777664024984,25.86,78296.54,0.0,0.36706,0.00019,28.94728]
[1777664026251,25.86,78297.79,0.0,0.3673,0.00019,28.95385]
[1777664026272,25.86,78297.79,0.0,0.3673,0.00019,28.95385]
[1777664026313,25.86,78297.79,0.0,0.3673,0.00019,28.95385]
[1777664026330,25.86,78297.79,0.0,0.3673,0.00019,28.95385]
[1777664026583,25.86,78297.79,0.0,0.3673,0.00019,28.95385]
[1777664026599,25.86,78297.79,0.0,0.3673,0.00019,28.95385]
[1777664026543,25.86,78296.46,0.0,0.36704,0.00019,28.94664]
[1777664026631,25.86,78296.46,0.0,0.36704,0.00019,28.94664]
[1777664026856,25.86,78296.46,0.0,0.36704,0.00019,28.94664]
[1777664026957,25.86,78306.49,0.0,0.36894,0.00019,28.99965]
[1777664028409,25.86,78306.49,0.0,0.36894,0.00019,28.99965]
[1777664028504,25.86,78308.47,0.0,0.36932,0.00019,29.01005]
[1777664034467,25.86,78308.82,0.0,0.36939,0.00019,29.01218]
[1777664036522,25.86,78309.71,0.0,0.36957,0.00019,29.01698]
[1777664037012,25.86,78311.04,0.0,0.36983,0.00019,29.02407]
[1777664040129,25.86,78312.04,0.0,0.37003,0.00019,29.02949]
[1777664041981,25.86,78311.09,0.0,0.36985,0.00019,29.0246]
[1777664042519,25.86,78311.09,0.0,0.36985,0.00019,29.0246]
[1777664044404,25.86,78312.17,0.0,0.37006,0.00019,29.03037]
[1777664047143,25.87,78311.65,0.0,0.36997,0.00019,29.02794]
[1777664048216,25.87,78311.86,0.0,0.37001,0.00019,29.0291]
[1777664050611,25.87,78312.13,0.0,0.37007,0.00019,29.03065]
[1777664051928,25.87,78314.07,0.0,0.37044,0.00019,29.04087]
[1777664057352,25.87,78314.21,0.0,0.37048,0.00019,29.04188]
[1777664057964,25.87,78316.46,0.0,0.37091,0.00019,29.05361]
[1777664058705,25.87,78316.46,0.0,0.37091,0.00019,29.05366]
[1777664060714,25.87,78315.09,0.0,0.37065,0.00019,29.04665]
[1777664062859,25.87,78311.36,0.0,0.36995,0.00019,29.02735]
[1777664065457,25.87,78314.76,0.0,0.3706,0.00019,29.04515]
[1777664066150,25.87,78314.33,0.0,0.37052,0.00019,29.04296]
[1777664066804,25.87,78314.1,0.0,0.37048,0.00019,29.04181]
[1777664068660,25.87,78314.1,0.0,0.37048,0.00019,29.04185]
[1777664070719,25.88,78313.64,0.0,0.3704,0.00019,29.0396]
[1777664071265,25.88,78313.64,0.0,0.3704,0.00019,29.0396]
[1777664072515,25.88,78313.64,0.0,0.37039,0.00019,29.03644]
[1777664073219,25.88,78313.17,0.0,0.3703,0.00019,29.03403]
[1777664073457,25.88,78313.17,0.0,0.3703,0.00019,29.03403]
[1777664073482,25.88,78313.17,0.0,0.3703,0.00019,29.03403]
[1777664073526,25.88,78313.05,0.0,0.37028,0.00019,29.03345]
[1777664074241,25.88,78313.05,0.0,0.37028,0.00019,29.03345]
[1777664074343,25.88,78304.88,0.0,0.36873,0.00019,28.99077]
[1777664075200,25.88,78304.88,0.0,0.36873,0.00019,28.99077]
[1777664075270,25.88,78304.88,0.0,0.36873,0.00019,28.99077]
[1777664075294,25.88,78301.99,0.0,0.36818,0.00019,28.9756]
[1777664077224,25.88,78301.99,0.0,0.36819,0.00019,28.97568]
[1777664077322,25.88,78302.51,0.0,0.36829,0.00019,28.97851]
[1777664080310,25.88,78302.57,0.0,0.36831,0.00019,28.979]
[1777664080343,25.88,78302.57,0.0,0.36831,0.00019,28.979]
[1777664081272,25.88,78303.19,0.0,0.36843,0.00019,28.98235]
[1777664081335,25.88,78304.4,0.0,0.36866,0.00019,28.9888]
[1777664083084,25.88,78304.4,0.0,0.36866,0.00019,28.98889]
[1777664083300,25.88,78304.4,0.0,0.36866,0.00019,28.98889]
[1777664085555,25.88,78306.2,0.0,0.36901,0.00019,28.99849]
[1777664085564,25.88,78306.2,0.0,0.36901,0.00019,28.99849]
[1777664085590,25.88,78306.2,0.0,0.36901,0.00019,28.99849]
[1777664085650,25.88,78306.19,0.0,0.36901,0.00019,28.99851]
[1777664087368,25.88,78306.19,0.0,0.36901,0.00019,28.99859]
[1777664087394,25.88,78309.37,0.0,0.36962,0.00019,29.01531]
[1777664092412,25.89,78308.9,0.0,0.36954,0.00019,29.01316]
[1777664097512,25.89,78308.19,0.0,0.36942,0.00019,29.00968]
[1777664097605,25.89,78304.14,0.0,0.36865,0.00019,28.9885]
[1777664097903,25.89,78304.14,0.0,0.36865,0.00019,28.9885]
[1777664099525,25.89,78304.29,0.0,0.36868,0.00019,28.98937]
[1777664099536,25.89,78304.8,0.0,0.36878,0.00019,28.99212]
[1777664104642,25.89,78306.42,0.0,0.3691,0.00019,29.00094]
[1777664105631,25.89,78306.49,0.0,0.36912,0.00019,29.00138]
[1777664106009,25.89,78306.9,0.0,0.3692,0.00019,29.00361]
[1777664106539,25.89,78307.07,0.0,0.36924,0.00019,29.00458]
[1777664107668,25.89,78307.07,0.0,0.36924,0.00019,29.00458]
[1777664108515,25.9,78307.35,0.0,0.36929,0.00019,29.0062]
[1777664109698,25.9,78307.86,0.0,0.36939,0.00019,29.00894]
[1777664110528,25.9,78308.67,0.0,0.36955,0.00019,29.01326]
[1777664110711,25.9,78308.67,0.0,0.36955,0.00019,29.01326]
[1777664111745,25.9,78308.74,0.0,0.36957,0.00019,29.0137]
[1777664112572,25.9,78309.4,0.0,0.3697,0.00019,29.01722]
[1777664117578,25.9,78309.32,0.0,0.3697,0.00019,29.01719]
[1777664119934,25.9,78309.02,0.0,0.36964,0.00019,29.01578]
[1777664120236,25.9,78309.02,0.0,0.36964,0.00019,29.01578]
[1777664120598,25.9,78309.68,0.0,0.36977,0.00019,29.0193]
[1777664121973,25.9,78310.08,0.0,0.36985,0.00019,29.02147]
[1777664122609,25.9,78310.59,0.0,0.36995,0.00019,29.0242]
[1777664124000,25.9,78310.41,0.0,0.36992,0.00019,29.02334]
[1777664124625,25.9,78310.41,0.0,0.36992,0.00019,29.02342]
[1777664124926,25.9,78310.41,0.0,0.36992,0.00019,29.02342]
[1777664126023,25.9,78310.99,0.0,0.37004,0.00019,29.02651]
[1777664126638,25.91,78311.38,0.0,0.37011,0.00019,29.02862]
[1777664131673,25.91,78313.45,0.0,0.37051,0.00019,29.03655]
[1777664136708,25.91,78316.57,0.0,0.37111,0.00019,29.05303]
[1777664141743,25.91,78321.84,0.0,0.37212,0.00019,29.08044]
[1777664146778,25.91,78319.55,0.0,0.3717,0.00019,29.06889]
[1777664150855,25.92,78316.61,0.0,0.37114,0.00019,29.05386]
[1777664150929,25.92,78313.38,0.0,0.37053,0.00019,29.0372]
[1777664151879,25.92,78313.38,0.0,0.37053,0.00019,29.0372]
[1777664154485,25.92,78306.18,0.0,0.36917,0.00019,28.99981]
[1777664155122,25.92,78305.91,0.0,0.36913,0.00019,28.99857]
[1777664159969,25.92,78305.66,0.0,0.3691,0.00019,28.99761]
[1777664160536,25.92,78305.66,0.0,0.3691,0.00019,28.99761]
[1777664162586,25.92,78305.12,0.0,0.369,0.00019,28.99505]
[1777664167927,25.93,78313.53,0.0,0.37061,0.00019,29.03925]
[1777664172715,25.93,78313.52,0.0,0.37062,0.00019,29.03936]
[1777664172721,25.93,78313.52,0.0,0.37062,0.00019,29.03936]
[1777664173124,25.93,78313.62,0.0,0.37064,0.00019,29.03999]
[1777664173508,25.93,78313.62,0.0,0.37064,0.00019,29.03999]
[1777664173610,25.93,78313.48,0.0,0.37062,0.00019,29.03933]
[1777664175031,25.93,78313.48,0.0,0.37062,0.00019,29.03933]
[1777664181020,25.93,78317.62,0.0,0.37141,0.00019,29.06108]
[1777664184025,25.93,78316.79,0.0,0.37126,0.00019,29.05689]
[1777664190083,25.93,78317.25,0.0,0.37136,0.00019,29.05958]
[1777664193031,25.94,78317.22,0.0,0.37135,0.00019,29.05636]
[1777664193331,25.94,78317.22,0.0,0.37135,0.00019,29.05636]
[1777664193358,25.94,78317.22,0.0,0.37135,0.00019,29.05636]
[1777664193448,25.94,78317.22,0.0,0.37135,0.00019,29.05636]
[1777664193452,25.94,78317.22,0.0,0.37135,0.00019,29.05636]
[1777664193726,25.94,78303.88,0.0,0.36882,0.00019,28.98701]
[1777664195472,25.93,78283.22,0.0,0.36491,0.00019,28.87728]
[1777664198025,25.93,78281.72,0.0,0.36463,0.00019,28.86916]
[1777664198046,25.93,78281.72,0.0,0.36463,0.00019,28.86916]
[1777664198204,25.93,78279.54,0.0,0.36422,0.00019,28.85741]
[1777664201196,25.93,78276.08,0.0,0.36356,0.00019,28.83864]
[1777664201233,25.93,78276.08,0.0,0.36356,0.00019,28.83864]
[1777664201270,25.93,78275.74,0.0,0.3635,0.00019,28.83678]
[1777664201802,25.93,78275.74,0.0,0.3635,0.00019,28.83678]
[1777664201825,25.93,78275.74,0.0,0.3635,0.00019,28.83678]
[1777664202078,25.93,78275.74,0.0,0.3635,0.00019,28.83678]
[1777664202302,25.93,78275.74,0.0,0.3635,0.00019,28.83678]
[1777664202327,25.93,78275.74,0.0,0.3635,0.00019,28.83678]
[1777664202580,25.93,78275.44,0.0,0.36344,0.00019,28.8351]
[1777664205681,25.93,78275.44,0.0,0.36344,0.00019,28.83507]
[1777664205730,25.93,78275.44,0.0,0.36344,0.00019,28.83507]
[1777664205837,25.93,78273.16,0.0,0.36301,0.00019,28.82264]
[1777664205858,25.93,78273.16,0.0,0.36301,0.00019,28.82264]
[1777664205915,25.93,78273.16,0.0,0.36301,0.00019,28.82264]
[1777664205979,25.93,78273.16,0.0,0.36301,0.00019,28.82264]
[1777664206764,25.93,78289.14,0.0,0.36602,0.00019,28.90871]
[1777664207264,25.93,78289.14,0.0,0.36602,0.00019,28.90871]
[1777664207725,25.93,78297.74,0.0,0.36764,0.00019,28.95429]
[1777664209351,25.93,78297.37,0.0,0.36757,0.00019,28.95222]
[1777664209381,25.93,78297.37,0.0,0.36757,0.00019,28.95222]
[1777664209467,25.93,78298.55,0.0,0.3678,0.00019,28.95853]
[1777664210467,25.93,78298.55,0.0,0.3678,0.00019,28.95853]
[1777664210529,25.93,78298.55,0.0,0.3678,0.00019,28.95853]
[1777664210668,25.93,78290.32,0.0,0.36624,0.00019,28.91477]
[1777664211314,25.93,78290.32,0.0,0.36624,0.00019,28.91477]
[1777664211737,25.93,78290.32,0.0,0.36624,0.00019,28.91477]
[1777664211384,25.93,78285.55,0.0,0.36534,0.00019,28.88927]
[1777664211824,25.93,78285.55,0.0,0.36534,0.00019,28.88927]
[1777664212565,25.93,78285.55,0.0,0.36534,0.00019,28.88927]
[1777664212581,25.93,78285.55,0.0,0.36534,0.00019,28.88927]
[1777664212766,25.93,78277.91,0.0,0.36389,0.00019,28.84798]
[1777664215434,25.93,78271.07,0.0,0.3626,0.00019,28.81077]
[1777664220373,25.93,78279.8,0.0,0.36424,0.00019,28.85801]
[1777664225229,25.93,78282.97,0.0,0.36483,0.00019,28.87493]
[1777664225499,25.93,78282.97,0.0,0.36483,0.00019,28.87493]
[1777664225710,25.93,78286.3,0.0,0.36545,0.00019,28.8927]
[1777664227516,25.93,78289.12,0.0,0.36598,0.00019,28.90773]
[1777664227529,25.93,78289.12,0.0,0.36598,0.00019,28.90773]
[1777664232547,25.92,78292.01,0.0,0.36652,0.00019,28.92282]
[1777664233604,25.92,78291.72,0.0,0.36646,0.00019,28.92121]
[1777664233609,25.92,78291.72,0.0,0.36646,0.00019,28.92121]
[1777664233637,25.92,78291.72,0.0,0.36646,0.00019,28.92121]
[1777664233705,25.92,78291.76,0.0,0.36647,0.00019,28.92136]
[1777664239100,25.92,78284.89,0.0,0.36516,0.00019,28.88436]
[1777664244241,25.92,78281.41,0.0,0.36449,0.00019,28.86544]
[1777664245787,25.92,78280.24,0.0,0.36427,0.00019,28.85909]
[1777664245793,25.92,78280.24,0.0,0.36427,0.00019,28.85909]
[1777664246064,25.92,78279.88,0.0,0.3642,0.00019,28.8571]
[1777664246475,25.92,78278.92,0.0,0.36402,0.00019,28.85187]
[1777664247829,25.92,78278.23,0.0,0.36389,0.00019,28.8481]
[1777664248490,25.92,78277.57,0.0,0.36376,0.00019,28.84448]
[1777664253525,25.92,78273.77,0.0,0.36302,0.00019,28.82043]
[1777664258541,25.92,78274.14,0.0,0.36309,0.00019,28.82231]
[1777664263640,25.91,78284.19,0.0,0.36498,0.00019,28.87646]
[1777664269635,25.91,78289.83,0.0,0.36603,0.00019,28.90632]
[1777664274674,25.91,78291.79,0.0,0.36639,0.00019,28.91652]
[1777664279813,25.91,78292.67,0.0,0.36655,0.00019,28.92105]
[1777664280340,25.91,78292.86,0.0,0.36658,0.00019,28.92196]
[1777664280723,25.91,78284.62,0.0,0.36502,0.00019,28.87783]
[1777664282378,25.91,78284.62,0.0,0.36502,0.00019,28.87779]
[1777664287764,25.91,78291.56,0.0,0.36632,0.00019,28.9147]
[1777664289989,25.91,78292.19,0.0,0.36644,0.00019,28.91797]
[1777664295822,25.9,78291.99,0.0,0.36639,0.00019,28.91668]
[1777664300855,25.9,78293.19,0.0,0.36661,0.00019,28.92291]
[1777664305891,25.9,78294.74,0.0,0.3669,0.00019,28.93099]
[1777664311644,25.9,78295.53,0.0,0.36705,0.00019,28.93505]
[1777664312846,25.9,78298.31,0.0,0.36756,0.00019,28.9465]
[1777664312888,25.9,78298.29,0.0,0.36755,0.00019,28.94635]
[1777664317975,25.9,78298.53,0.0,0.36759,0.00019,28.94741]
[1777664323011,25.9,78301.0,0.0,0.36805,0.00019,28.96023]
[1777664325137,25.9,78301.01,0.0,0.36805,0.00019,28.96024]
[1777664325480,25.9,78301.01,0.0,0.36805,0.00019,28.96024]
[1777664325524,25.9,78301.01,0.0,0.36805,0.00019,28.96024]
[1777664325610,25.9,78302.0,0.0,0.36823,0.00019,28.96536]
[1777664326893,25.9,78314.46,0.0,0.3706,0.00019,29.03064]
[1777664331081,25.9,78312.69,0.0,0.37027,0.00019,29.0217]
[1777664331730,25.9,78312.69,0.0,0.37027,0.00019,29.0217]
[1777664331833,25.9,78310.78,0.0,0.36992,0.00019,29.01194]
[1777664333113,25.9,78310.78,0.0,0.36992,0.00019,29.01194]
[1777664333186,25.9,78309.53,0.0,0.36968,0.00019,29.00551]
[1777664339193,25.9,78311.21,0.0,0.37002,0.00019,29.01468]
[1777664339230,25.9,78312.16,0.0,0.3702,0.00019,29.0197]
[1777664345214,25.91,78310.88,0.0,0.36997,0.00019,29.01338]
[1777664345309,25.91,78310.88,0.0,0.36997,0.00019,29.01338]
[1777664345628,25.91,78310.88,0.0,0.36997,0.00019,29.01338]
[1777664345716,25.91,78310.88,0.0,0.36997,0.00019,29.01338]
[1777664345808,25.91,78310.88,0.0,0.36997,0.00019,29.01338]
[1777664345842,25.91,78310.88,0.0,0.36997,0.00019,29.01338]
[1777664345852,25.91,78312.84,0.0,0.37035,0.00019,29.02371]
[1777664347858,25.91,78319.55,0.0,0.37162,0.00019,29.05848]
[1777664351808,25.91,78322.45,0.0,0.37218,0.00019,29.07347]
[1777664351881,25.91,78323.82,0.0,0.37244,0.00019,29.08055]
[1777664357410,25.91,78324.78,0.0,0.37263,0.00019,29.08555]
[1777664363229,25.91,78317.8,0.0,0.37131,0.00019,29.04987]
[1777664363549,25.91,78317.8,0.0,0.37131,0.00019,29.04987]
[1777664363650,25.91,78316.91,0.0,0.37114,0.00019,29.04536]
[1777664364798,25.91,78316.91,0.0,0.37114,0.00019,29.04536]
[1777664365565,25.91,78316.67,0.0,0.3711,0.00019,29.04417]
[1777664365666,25.91,78316.93,0.0,0.37115,0.00019,29.04557]
[1777664371379,25.91,78315.86,0.0,0.37096,0.00019,29.04025]
[1777664377548,25.92,78309.94,0.0,0.36984,0.00019,29.00667]
[1777664378927,25.92,78309.79,0.0,0.36981,0.00019,29.00604]
[1777664379016,25.92,78309.16,0.0,0.3697,0.00019,29.00283]
[1777664379063,25.92,78309.16,0.0,0.3697,0.00019,29.00283]
[1777664379776,25.92,78309.16,0.0,0.3697,0.00019,29.00283]
[1777664379791,25.92,78309.16,0.0,0.3697,0.00019,29.00283]
[1777664385451,25.92,78299.67,0.0,0.36789,0.00019,28.95275]
[1777664390509,25.92,78301.66,0.0,0.36827,0.00019,28.96328]
[1777664396533,25.92,78305.04,0.0,0.36894,0.00019,28.98179]
[1777664401837,25.93,78304.06,0.0,0.36876,0.00019,28.977]
[1777664407605,25.93,78303.69,0.0,0.36872,0.00019,28.97569]
[1777664412645,25.93,78303.52,0.0,0.3687,0.00019,28.97523]
[1777664416344,25.94,78298.88,0.0,0.36783,0.00019,28.95108]
[1777664416668,25.94,78298.88,0.0,0.36784,0.00019,28.95117]
[1777664419798,25.94,78296.29,0.0,0.36736,0.00019,28.9377]
[1777664420431,25.94,78296.5,0.0,0.3674,0.00019,28.93892]
[1777664420698,25.94,78296.5,0.0,0.3674,0.00019,28.93904]
[1777664425731,25.94,78297.52,0.0,0.36762,0.00019,28.94497]
[1777664430766,25.95,78298.09,0.0,0.36775,0.00019,28.94852]
[1777664432279,25.95,78298.3,0.0,0.36778,0.00019,28.94652]
[1777664432330,25.95,78298.3,0.0,0.36778,0.00019,28.94652]
[1777664432994,25.95,78295.47,0.0,0.36725,0.00019,28.93168]
[1777664433862,25.95,78295.47,0.0,0.36725,0.00019,28.93168]
[1777664433881,25.95,78295.47,0.0,0.36725,0.00019,28.93168]
[1777664434148,25.95,78293.44,0.0,0.36686,0.00019,28.92083]
[1777664434660,25.95,78293.44,0.0,0.36686,0.00019,28.92083]
[1777664435006,25.95,78291.25,0.0,0.36644,0.00019,28.90913]
[1777664436809,25.95,78300.65,0.0,0.36821,0.00019,28.95873]
[1777664437614,25.95,78300.65,0.0,0.36821,0.00019,28.95873]
[1777664440047,25.95,78308.32,0.0,0.36966,0.00019,28.99879]
[1777664440766,25.95,78308.32,0.0,0.36966,0.00019,28.99879]
[1777664440777,25.95,78308.32,0.0,0.36966,0.00019,28.99879]
[1777664445786,25.95,78310.45,0.0,0.37008,0.00019,29.01017]
[1777664449012,25.95,78303.34,0.0,0.36874,0.00019,28.97323]
[1777664449782,25.95,78303.11,0.0,0.3687,0.00019,28.97209]
[1777664450364,25.95,78303.18,0.0,0.36871,0.00019,28.97254]
[1777664450952,25.95,78303.18,0.0,0.36871,0.00019,28.97254]
[1777664450959,25.95,78303.18,0.0,0.36871,0.00019,28.97254]
[1777664452966,25.95,78302.53,0.0,0.36858,0.00019,28.96894]
[1777664452980,25.95,78302.53,0.0,0.36858,0.00019,28.96894]
[1777664453579,25.95,78302.37,0.0,0.36855,0.00019,28.968]
[1777664454942,25.95,78301.94,0.0,0.36847,0.00019,28.96583]
[1777664457030,25.95,78301.76,0.0,0.36844,0.00019,28.96505]
[1777664457958,25.95,78301.06,0.0,0.36832,0.00019,28.96155]
[1777664462993,25.95,78298.29,0.0,0.36778,0.00019,28.9465]
[1777664468027,25.94,78296.58,0.0,0.36744,0.00019,28.93703]
[1777664473066,25.94,78299.65,0.0,0.368,0.00019,28.95278]
[1777664478098,25.94,78298.84,0.0,0.36783,0.00019,28.94805]
[1777664483667,25.94,78298.23,0.0,0.3677,0.00019,28.94447]
[1777664489021,25.93,78298.3,0.0,0.36769,0.00019,28.94421]
[1777664494211,25.93,78297.89,0.0,0.36758,0.00019,28.93837]
[1777664499245,25.92,78301.68,0.0,0.36828,0.00019,28.95788]
[1777664504014,25.92,78300.56,0.0,0.36805,0.00019,28.95168]
[1777664504126,25.92,78300.56,0.0,0.36805,0.00019,28.95168]
[1777664505435,25.92,78305.95,0.0,0.36907,0.00019,28.9798]
[1777664505452,25.92,78305.95,0.0,0.36907,0.00019,28.9798]
[1777664505713,25.92,78305.95,0.0,0.36907,0.00019,28.9798]
[1777664505782,25.92,78316.59,0.0,0.37108,0.00019,29.03511]
[1777664511330,25.92,78311.94,0.0,0.37021,0.00019,29.01117]
[1777664512362,25.92,78311.94,0.0,0.37021,0.00019,29.01117]
[1777664516213,25.92,78310.71,0.0,0.36998,0.00019,29.00495]
[1777664521321,25.92,78310.3,0.0,0.36991,0.00019,29.00304]
[1777664523473,25.93,78301.19,0.0,0.36819,0.00019,28.95549]
[1777664529455,25.93,78304.13,0.0,0.36877,0.00019,28.97139]
[1777664534835,25.93,78303.47,0.0,0.36865,0.00019,28.96823]
[1777664534861,25.93,78303.47,0.0,0.36865,0.00019,28.96823]
[1777664536161,25.93,78303.34,0.0,0.36863,0.00019,28.9677]
[1777664536177,25.93,78303.34,0.0,0.36863,0.00019,28.9677]
[1777664536254,25.93,78303.34,0.0,0.36864,0.00019,28.96777]
[1777664537423,25.93,78303.34,0.0,0.36864,0.00019,28.96777]
[1777664538192,25.93,78304.68,0.0,0.36889,0.00019,28.9747]
[1777664538906,25.93,78305.03,0.0,0.36896,0.00019,28.9767]
[1777664544312,25.93,78300.9,0.0,0.36818,0.00019,28.95497]
[1777664544317,25.93,78300.9,0.0,0.36818,0.00019,28.95497]
[1777664544561,25.93,78301.99,0.0,0.36838,0.00019,28.96062]
[1777664550602,25.93,78305.58,0.0,0.36904,0.00019,28.97891]
[1777664555638,25.92,78304.76,0.0,0.36885,0.00019,28.97092]
[1777664559666,25.92,78295.79,0.0,0.36714,0.00019,28.92328]
[1777664564701,25.92,78294.64,0.0,0.36691,0.00019,28.91678]
[1777664570221,25.92,78294.1,0.0,0.36679,0.00019,28.91365]
[1777664575783,25.91,78296.34,0.0,0.3672,0.00019,28.92507]
[1777664580815,25.91,78295.82,0.0,0.36709,0.00019,28.92194]
[1777664581859,25.91,78295.82,0.0,0.36709,0.00019,28.92194]
[1777664581882,25.91,78295.82,0.0,0.36709,0.00019,28.92194]
[1777664582940,25.91,78291.72,0.0,0.36631,0.00019,28.90006]
[1777664582954,25.91,78291.72,0.0,0.36631,0.00019,28.90006]
[1777664583186,25.91,78286.51,0.0,0.36532,0.00019,28.87213]
[1777664588870,25.91,78289.27,0.0,0.36583,0.00019,28.8866]
[1777664593904,25.91,78290.18,0.0,0.36599,0.00019,28.89119]
[1777664598941,25.9,78291.15,0.0,0.36616,0.00019,28.89608]
[1777664603975,25.9,78296.92,0.0,0.36724,0.00019,28.92643]
[1777664609009,25.9,78295.42,0.0,0.36695,0.00019,28.91809]
[1777664614044,25.9,78297.88,0.0,0.36738,0.00019,28.92754]
[1777664619080,25.89,78294.24,0.0,0.36668,0.00019,28.90781]
[1777664624115,25.89,78297.22,0.0,0.36723,0.00019,28.92328]
[1777664626354,25.89,78296.78,0.0,0.36714,0.00019,28.92078]
[1777664626459,25.89,78296.78,0.0,0.36714,0.00019,28.92078]
[1777664627630,25.89,78297.07,0.0,0.36719,0.00019,28.92224]
[1777664628249,25.89,78308.89,0.0,0.36943,0.00019,28.98443]
[1777664634184,25.88,78304.29,0.0,0.36854,0.00019,28.95983]
[1777664639220,25.88,78302.74,0.0,0.36822,0.00019,28.95117]
[1777664643027,25.88,78300.84,0.0,0.36785,0.00019,28.94085]
[1777664643175,25.88,78300.84,0.0,0.36785,0.00019,28.94085]
[1777664643205,25.88,78300.84,0.0,0.36785,0.00019,28.94085]
[1777664643215,25.88,78300.84,0.0,0.36785,0.00019,28.94085]
[1777664643233,25.88,78300.84,0.0,0.36785,0.00019,28.94085]
[1777664643265,25.88,78301.82,0.0,0.36804,0.00019,28.94593]
[1777664643333,25.88,78301.82,0.0,0.36804,0.00019,28.94593]
[1777664645482,25.88,78305.0,0.0,0.36864,0.00019,28.96268]
[1777664646275,25.88,78305.74,0.0,0.36878,0.00019,28.96665]
[1777664647931,25.88,78304.47,0.0,0.36854,0.00019,28.96005]
[1777664647939,25.88,78304.47,0.0,0.36854,0.00019,28.96005]
[1777664647969,25.88,78304.47,0.0,0.36854,0.00019,28.96005]
[1777664648286,25.88,78304.36,0.0,0.36853,0.00019,28.95955]
[1777664648480,25.88,78304.36,0.0,0.36853,0.00019,28.95955]
[1777664648509,25.88,78304.36,0.0,0.36853,0.00019,28.95955]
[1777664649970,25.88,78304.6,0.0,0.36857,0.00019,28.96082]
[1777664650140,25.88,78304.12,0.0,0.36849,0.00019,28.95846]
[1777664650811,25.88,78304.12,0.0,0.36849,0.00019,28.95846]
[1777664650899,25.88,78304.12,0.0,0.36849,0.00019,28.95846]
[1777664650937,25.88,78304.12,0.0,0.36849,0.00019,28.95846]
[1777664651078,25.88,78304.12,0.0,0.36849,0.00019,28.95846]
[1777664651169,25.88,78304.12,0.0,0.36849,0.00019,28.95846]
[1777664651288,25.88,78305.79,0.0,0.36881,0.00019,28.96733]
[1777664651682,25.88,78305.79,0.0,0.36881,0.00019,28.96733]
[1777664651999,25.88,78305.79,0.0,0.36881,0.00019,28.96733]
[1777664652195,25.88,78293.18,0.0,0.36641,0.00019,28.90048]
[1777664654127,25.88,78286.67,0.0,0.36518,0.00019,28.86554]
[1777664654608,25.88,78286.67,0.0,0.36518,0.00019,28.86554]
[1777664658324,25.88,78287.02,0.0,0.36524,0.00019,28.86729]
[1777664658338,25.88,78287.02,0.0,0.36524,0.00019,28.86729]
[1777664658343,25.88,78287.02,0.0,0.36524,0.00019,28.86729]
[1777664658697,25.88,78282.09,0.0,0.36431,0.00019,28.84072]
[1777664660222,25.88,78282.09,0.0,0.36431,0.00019,28.84072]
[1777664661025,25.88,78278.98,0.0,0.36372,0.00019,28.82383]
[1777664666415,25.88,78272.61,0.0,0.36251,0.00019,28.7891]
[1777664671451,25.88,78271.43,0.0,0.36227,0.00019,28.77935]
[1777664676485,25.88,78274.35,0.0,0.36282,0.00019,28.79515]
[1777664678334,25.88,78274.59,0.0,0.36286,0.00019,28.79642]
[1777664678468,25.88,78274.59,0.0,0.36286,0.00019,28.79642]
[1777664678494,25.88,78274.59,0.0,0.36286,0.00019,28.79642]
[1777664679081,25.88,78276.69,0.0,0.36326,0.00019,28.80777]
[1777664680017,25.88,78276.69,0.0,0.36326,0.00019,28.80777]
[1777664680393,25.88,78278.63,0.0,0.36362,0.00019,28.81826]
[1777664680832,25.88,78280.03,0.0,0.36388,0.00019,28.8258]
[1777664684470,25.87,78280.68,0.0,0.364,0.00019,28.8292]
[1777664684565,25.87,78281.85,0.0,0.36422,0.00019,28.83548]
[1777664688485,25.87,78282.37,0.0,0.36431,0.00019,28.83811]
[1777664688540,25.87,78282.37,0.0,0.36431,0.00019,28.83811]
[1777664689077,25.87,78284.37,0.0,0.36469,0.00019,28.84879]
[1777664692228,25.87,78291.62,0.0,0.36606,0.00019,28.88767]
[1777664692608,25.87,78293.96,0.0,0.36649,0.00019,28.90001]
[1777664692702,25.87,78294.4,0.0,0.36658,0.00019,28.90235]
[1777664696677,25.87,78294.24,0.0,0.36654,0.00019,28.90122]
[1777664696687,25.87,78294.24,0.0,0.36654,0.00019,28.90122]
[1777664696731,25.87,78293.08,0.0,0.36631,0.00019,28.89494]
[1777664701661,25.87,78293.72,0.0,0.36643,0.00019,28.89821]
[1777664701687,25.87,78293.72,0.0,0.36643,0.00019,28.89821]
[1777664701699,25.87,78293.72,0.0,0.36643,0.00019,28.89821]
[1777664701755,25.87,78293.72,0.0,0.36643,0.00019,28.89821]
[1777664701775,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664702512,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664702525,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664702655,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664702732,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664702763,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664702778,25.87,78298.8,0.0,0.36739,0.00019,28.92515]
[1777664703258,25.86,78307.54,0.0,0.36904,0.00019,28.97107]
[1777664704579,25.86,78307.54,0.0,0.36904,0.00019,28.97107]
[1777664704774,25.86,78307.54,0.0,0.36904,0.00019,28.97107]
[1777664704806,25.86,78307.54,0.0,0.36904,0.00019,28.97107]
[1777664705027,25.86,78307.54,0.0,0.36904,0.00019,28.97107]
[1777664706833,25.87,78313.6,0.0,0.37019,0.00019,29.00284]
[1777664708121,25.87,78315.94,0.0,0.37064,0.00019,29.01507]
[1777664708126,25.87,78315.94,0.0,0.37064,0.00019,29.01507]
[1777664713745,25.87,78315.44,0.0,0.37055,0.00019,29.01269]
[1777664718833,25.87,78317.08,0.0,0.37088,0.00019,29.02143]
[1777664724822,25.87,78318.25,0.0,0.37111,0.00019,29.02777]
[1777664731876,25.87,78318.95,0.0,0.37124,0.00019,29.02855]
[1777664736907,25.88,78318.32,0.0,0.37113,0.00019,29.02555]
[1777664742262,25.88,78321.78,0.0,0.3718,0.00019,29.04364]
[1777664745410,25.88,78322.45,0.0,0.37194,0.00019,29.0473]
[1777664745418,25.88,78322.45,0.0,0.37194,0.00019,29.0473]
[1777664746248,25.88,78322.55,0.0,0.37196,0.00019,29.04787]
[1777664748732,25.88,78320.41,0.0,0.37156,0.00019,29.03695]
[1777664749153,25.88,78320.41,0.0,0.37156,0.00019,29.03695]
[1777664749163,25.88,78320.41,0.0,0.37156,0.00019,29.03695]
[1777664750391,25.88,78302.86,0.0,0.36822,0.00019,28.94537]
[1777664751619,25.88,78302.86,0.0,0.36822,0.00019,28.94528]
[1777664751702,25.88,78302.86,0.0,0.36822,0.00019,28.94528]
[1777664752014,25.88,78302.61,0.0,0.36817,0.00019,28.9439]
[1777664753538,25.88,78301.62,0.0,0.36798,0.00019,28.93861]
[1777664755121,25.88,78299.34,0.0,0.36754,0.00019,28.9265]
[1777664755140,25.88,78298.98,0.0,0.36747,0.00019,28.92454]
[1777664756739,25.88,78303.72,0.0,0.36837,0.00019,28.94952]
[1777664757608,25.88,78303.72,0.0,0.36837,0.00019,28.94947]
[1777664758088,25.88,78303.72,0.0,0.36837,0.00019,28.94947]
[1777664758093,25.88,78303.72,0.0,0.36837,0.00019,28.94947]
[1777664761182,25.88,78304.82,0.0,0.36857,0.00019,28.95504]
[1777664761633,25.88,78304.58,0.0,0.36852,0.00019,28.95371]
[1777664762086,25.87,78303.81,0.0,0.36837,0.00019,28.94958]
[1777664765668,25.87,78301.41,0.0,0.36791,0.00019,28.93669]
[1777664766111,25.87,78300.65,0.0,0.36776,0.00019,28.93261]
[1777664770729,25.87,78299.7,0.0,0.36757,0.00019,28.92732]
[1777664771763,25.87,78301.54,0.0,0.36791,0.00019,28.93699]
[1777664772374,25.87,78300.99,0.0,0.36781,0.00019,28.93401]
[1777664774151,25.87,78300.99,0.0,0.36781,0.00019,28.93401]
[1777664774185,25.87,78300.99,0.0,0.36781,0.00019,28.93401]
[1777664774193,25.87,78300.99,0.0,0.36781,0.00019,28.93401]
[1777664774235,25.87,78300.99,0.0,0.36781,0.00019,28.93401]
[1777664774407,25.87,78300.99,0.0,0.36781,0.00019,28.93401]
[1777664774365,25.87,78301.27,0.0,0.36786,0.00019,28.93534]
[1777664774467,25.87,78301.27,0.0,0.36786,0.00019,28.93534]
[1777664774486,25.87,78301.27,0.0,0.36786,0.00019,28.93534]
[1777664774498,25.87,78301.27,0.0,0.36786,0.00019,28.93534]
[1777664775283,25.87,78304.98,0.0,0.36856,0.00019,28.95484]
[1777664775840,25.87,78304.98,0.0,0.36856,0.00019,28.95484]
[1777664775864,25.87,78304.98,0.0,0.36856,0.00019,28.95484]
[1777664775876,25.87,78304.98,0.0,0.36856,0.00019,28.95484]
[1777664776189,25.87,78308.39,0.0,0.36921,0.00019,28.97286]
[1777664782224,25.87,78308.11,0.0,0.36918,0.00019,28.97193]
[1777664785958,25.87,78311.53,0.0,0.36984,0.00019,28.99006]
[1777664786252,25.88,78311.7,0.0,0.36987,0.00019,28.99103]
[1777664787677,25.88,78311.64,0.0,0.36986,0.00019,28.9908]
[1777664790374,25.88,78312.09,0.0,0.36995,0.00019,28.99322]
[1777664791560,25.88,78312.32,0.0,0.37,0.00019,28.99458]
[1777664796521,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664796887,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664796926,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664796985,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664797120,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664797149,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664797156,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664797159,25.88,78317.54,0.0,0.371,0.00019,29.01894]
[1777664797333,25.88,78322.89,0.0,0.37202,0.00019,29.04662]
[1777664802366,25.88,78324.96,0.0,0.37242,0.00019,29.05751]
[1777664804219,25.88,78327.61,0.0,0.37293,0.00019,29.07113]
[1777664804379,25.88,78328.07,0.0,0.37302,0.00019,29.07353]
[1777664809413,25.89,78325.39,0.0,0.37252,0.00019,29.06008]
[1777664814448,25.89,78327.41,0.0,0.37292,0.00019,29.07071]
[1777664819483,25.89,78328.45,0.0,0.37313,0.00019,29.07633]
[1777664821016,25.89,78328.45,0.0,0.37313,0.00019,29.07633]
[1777664821056,25.89,78328.45,0.0,0.37313,0.00019,29.07633]
[1777664822462,25.89,78328.21,0.0,0.37309,0.00019,29.07523]
[1777664822470,25.89,78328.21,0.0,0.37309,0.00019,29.07523]
[1777664823328,25.89,78319.85,0.0,0.3715,0.00019,29.03248]
[1777664826515,25.9,78320.24,0.0,0.37159,0.00019,29.03477]
[1777664827400,25.9,78320.98,0.0,0.37173,0.00019,29.03868]
[1777664832580,25.9,78321.52,0.0,0.37185,0.00019,29.04188]
[1777664833538,25.9,78321.52,0.0,0.37185,0.00019,29.04188]
[1777664834257,25.9,78321.52,0.0,0.37185,0.00019,29.04188]
[1777664839639,25.9,78320.73,0.0,0.37172,0.00019,29.03829]
[1777664839640,25.9,78320.73,0.0,0.37172,0.00019,29.03829]
[1777664839673,25.9,78320.73,0.0,0.37172,0.00019,29.03829]
[1777664840287,25.9,78320.73,0.0,0.37172,0.00019,29.03829]
[1777664840316,25.9,78320.73,0.0,0.37172,0.00019,29.03829]
[1777664840388,25.9,78321.83,0.0,0.37193,0.00019,29.0441]
[1777664841152,25.9,78321.83,0.0,0.37193,0.00019,29.0441]
[1777664841186,25.9,78321.83,0.0,0.37193,0.00019,29.0441]
[1777664841196,25.91,78330.8,0.0,0.37364,0.00019,29.09003]
[1777664841988,25.91,78330.8,0.0,0.37364,0.00019,29.09003]
[1777664842020,25.91,78330.8,0.0,0.37364,0.00019,29.09003]
[1777664844366,25.91,78333.62,0.0,0.37418,0.00019,29.10438]
[1777664844402,25.91,78333.62,0.0,0.37418,0.00019,29.10438]
[1777664845871,25.91,78332.18,0.0,0.37391,0.00019,29.09715]
[1777664845902,25.91,78332.18,0.0,0.37391,0.00019,29.09715]
[1777664847819,25.91,78334.42,0.0,0.37434,0.00019,29.10858]
[1777664848355,25.91,78334.42,0.0,0.37434,0.00019,29.10858]
[1777664849137,25.91,78334.18,0.0,0.3743,0.00019,29.10739]
[1777664850409,25.91,78334.28,0.0,0.37432,0.00019,29.10792]
[1777664855735,25.91,78331.45,0.0,0.37377,0.00019,29.09056]
[1777664860771,25.91,78333.07,0.0,0.37408,0.00019,29.09891]
[1777664865806,25.91,78331.3,0.0,0.37375,0.00019,29.09006]
[1777664870841,25.91,78332.36,0.0,0.37396,0.00019,29.09565]
[1777664876037,25.91,78334.79,0.0,0.37443,0.00019,29.1081]
[1777664881918,25.92,78330.36,0.0,0.3736,0.00019,29.08591]
[1777664886953,25.92,78333.99,0.0,0.3743,0.00019,29.10451]
[1777664891987,25.92,78331.15,0.0,0.37377,0.00019,29.09033]
[1777664897023,25.92,78332.52,0.0,0.37404,0.00019,29.09754]
[1777664902175,25.92,78331.48,0.0,0.37385,0.00019,29.09249]
[1777664908102,25.93,78331.47,0.0,0.37386,0.00019,29.09287]
[1777664909529,25.93,78331.47,0.0,0.37386,0.00019,29.09287]
[1777664909556,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664909595,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664909668,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664909684,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664910548,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664910865,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664910900,25.93,78335.48,0.0,0.37463,0.00019,29.11321]
[1777664911122,25.93,78342.19,0.0,0.3759,0.00019,29.1438]
[1777664911702,25.93,78342.19,0.0,0.3759,0.00019,29.1438]
[1777664912129,25.93,78343.5,0.0,0.37615,0.00019,29.15037]
[1777664917527,25.93,78344.13,0.0,0.37627,0.00019,29.15356]
[1777664924212,25.93,78346.06,0.0,0.37664,0.00019,29.16319]
[1777664927619,25.93,78346.62,0.0,0.37674,0.00019,29.16593]
[1777664927654,25.93,78346.62,0.0,0.37674,0.00019,29.16593]
[1777664927834,25.93,78346.62,0.0,0.37674,0.00019,29.16593]
[1777664927931,25.93,78346.62,0.0,0.37674,0.00019,29.16593]
[1777664927936,25.93,78346.62,0.0,0.37674,0.00019,29.16593]
[1777664928807,25.93,78352.5,0.0,0.37787,0.00019,29.19503]
[1777664929243,25.93,78352.5,0.0,0.37787,0.00019,29.19503]
[1777664930422,25.93,78360.54,0.0,0.3794,0.00019,29.23442]
[1777664930649,25.93,78360.54,0.0,0.3794,0.00019,29.23442]
[1777664931267,25.93,78360.54,0.0,0.3794,0.00019,29.23442]
[1777664931998,25.93,78362.78,0.0,0.37982,0.00019,29.24528]
[1777664932270,25.93,78362.78,0.0,0.37982,0.00019,29.24522]
[1777664933927,25.93,78362.73,0.0,0.37981,0.00019,29.24491]
[1777664934005,25.93,78362.73,0.0,0.37981,0.00019,29.24491]
[1777664934284,25.92,78363.29,0.0,0.37991,0.00019,29.24757]
[1777664934992,25.92,78363.29,0.0,0.37991,0.00019,29.24757]
[1777664935053,25.92,78363.29,0.0,0.37991,0.00019,29.24757]
[1777664935555,25.92,78368.0,0.0,0.38081,0.00019,29.27033]
[1777664936034,25.92,78368.0,0.0,0.38081,0.00019,29.27033]
[1777664939421,25.92,78370.3,0.0,0.38125,0.00019,29.28143]
[1777664940101,25.92,78376.16,0.0,0.38237,0.00019,29.30954]
[1777664942079,25.92,78377.97,0.0,0.38272,0.00019,29.31807]
[1777664942340,25.92,78378.61,0.0,0.38283,0.00019,29.32104]
[1777664945021,25.92,78378.78,0.0,0.38286,0.00019,29.32167]
[1777664945062,25.92,78378.78,0.0,0.38286,0.00019,29.32167]
[1777664945361,25.92,78378.78,0.0,0.38286,0.00019,29.32158]
[1777664946175,25.92,78378.78,0.0,0.38286,0.00019,29.32158]
[1777664946947,25.92,78371.56,0.0,0.38147,0.00019,29.28693]
[1777664948202,25.92,78368.6,0.0,0.3809,0.00019,29.27257]
[1777664952240,25.92,78367.51,0.0,0.38068,0.00019,29.26698]
[1777664955681,25.91,78367.63,0.0,0.38068,0.00019,29.26722]
[1777664956978,25.91,78369.35,0.0,0.38101,0.00019,29.27545]
[1777664957035,25.91,78369.35,0.0,0.38101,0.00019,29.27545]
[1777664957103,25.91,78369.35,0.0,0.38101,0.00019,29.27545]
[1777664957446,25.91,78364.75,0.0,0.38013,0.00019,29.25309]
[1777664958316,25.91,78364.75,0.0,0.38013,0.00019,29.25309]
[1777664958323,25.91,78364.75,0.0,0.38013,0.00019,29.25309]
[1777664958453,25.91,78360.81,0.0,0.37937,0.00019,29.23382]
[1777664963487,25.91,78355.02,0.0,0.37825,0.00019,29.20513]
[1777664968462,25.91,78357.4,0.0,0.37869,0.00019,29.21658]
[1777664970494,25.9,78356.48,0.0,0.37851,0.00019,29.21193]
[1777664972603,25.9,78355.15,0.0,0.37824,0.00019,29.20206]
[1777664978592,25.9,78354.96,0.0,0.37819,0.00019,29.20068]
[1777664983627,25.9,78349.42,0.0,0.37712,0.00019,29.17301]
[1777664988703,25.9,78348.33,0.0,0.3769,0.00019,29.16744]
[1777664994116,25.89,78349.71,0.0,0.37716,0.00019,29.17416]
[1777664994160,25.89,78349.71,0.0,0.37716,0.00019,29.17416]
[1777664994305,25.89,78349.71,0.0,0.37716,0.00019,29.17416]
[1777664994469,25.89,78349.71,0.0,0.37716,0.00019,29.17416]
[1777664994509,25.89,78349.71,0.0,0.37716,0.00019,29.17416]
[1777664994592,25.89,78349.71,0.0,0.37716,0.00019,29.17416]
[1777664994632,25.89,78348.14,0.0,0.37686,0.00019,29.16629]
[1777664994843,25.89,78348.14,0.0,0.37686,0.00019,29.16629]
[1777664995462,25.89,78340.26,0.0,0.37535,0.00019,29.12686]
[1777664995902,25.89,78326.99,0.0,0.37282,0.00019,29.05959]
[1777664996885,25.89,78326.99,0.0,0.37282,0.00019,29.05959]
[1777664996966,25.89,78325.17,0.0,0.37248,0.00019,29.05027]
[1777664998398,25.89,78325.17,0.0,0.37248,0.00019,29.05027]
[1777664998431,25.89,78325.17,0.0,0.37248,0.00019,29.05027]
[1777664998466,25.89,78325.17,0.0,0.37248,0.00019,29.05027]
[1777664998530,25.89,78322.0,0.0,0.37188,0.00019,29.03408]
[1777664998910,25.89,78322.0,0.0,0.37188,0.00019,29.03408]
[1777664999495,25.9,78318.71,0.0,0.37125,0.00019,29.01717]
[1777665000173,25.9,78318.71,0.0,0.37125,0.00019,29.01717]
[1777665000231,25.9,78318.71,0.0,0.37125,0.00019,29.01717]
[1777665000251,25.9,78318.71,0.0,0.37125,0.00019,29.01717]
[1777665000292,25.9,78318.71,0.0,0.37125,0.00019,29.01717]
[1777665000926,25.89,78324.47,0.0,0.37234,0.00019,29.0467]
[1777665001425,25.89,78334.24,0.0,0.37421,0.00019,29.09654]
[1777665006314,25.89,78333.21,0.0,0.37401,0.00019,29.09135]
[1777665006383,25.89,78333.21,0.0,0.37401,0.00019,29.09135]
[1777665006401,25.89,78333.21,0.0,0.37401,0.00019,29.09135]
[1777665006413,25.89,78333.21,0.0,0.37401,0.00019,29.09135]
[1777665006513,25.89,78331.53,0.0,0.37369,0.00019,29.08284]
[1777665007095,25.89,78331.53,0.0,0.37369,0.00019,29.08284]
[1777665007332,25.89,78331.53,0.0,0.37369,0.00019,29.08284]
[1777665007384,25.89,78331.53,0.0,0.37369,0.00019,29.08284]
[1777665007505,25.89,78331.53,0.0,0.37369,0.00019,29.08284]
[1777665007545,25.89,78323.01,0.0,0.37207,0.00019,29.03931]
[1777665008508,25.89,78308.84,0.0,0.36937,0.00019,28.96572]
[1777665009050,25.89,78308.84,0.0,0.36937,0.00019,28.96572]
[1777665009063,25.89,78308.84,0.0,0.36937,0.00019,28.96572]
[1777665009107,25.89,78306.69,0.0,0.36896,0.00019,28.95446]
[1777665010300,25.89,78308.73,0.0,0.36934,0.00019,28.96497]
[1777665015856,25.89,78314.59,0.0,0.37044,0.00019,28.995]
[1777665017885,25.89,78313.2,0.0,0.37017,0.00019,28.98766]
[1777665017929,25.89,78313.2,0.0,0.37017,0.00019,28.98766]
[1777665018068,25.89,78313.2,0.0,0.37017,0.00019,28.98766]
[1777665018110,25.89,78313.2,0.0,0.37017,0.00019,28.98766]
[1777665018144,25.89,78314.76,0.0,0.37046,0.00019,28.99567]
[1777665018997,25.89,78314.76,0.0,0.37046,0.00019,28.99567]
[1777665019044,25.89,78314.76,0.0,0.37046,0.00019,28.99567]
[1777665019666,25.89,78314.76,0.0,0.37046,0.00019,28.99567]
[1777665019696,25.89,78318.11,0.0,0.37109,0.00019,29.01293]
[1777665021196,25.89,78318.11,0.0,0.37109,0.00019,29.01283]
[1777665021643,25.88,78316.59,0.0,0.37079,0.00019,29.00473]
[1777665027682,25.89,78316.94,0.0,0.37086,0.00019,29.00671]
[1777665027706,25.89,78316.94,0.0,0.37086,0.00019,29.00671]
[1777665028251,25.89,78318.05,0.0,0.37108,0.00019,29.01259]
[1777665029193,25.89,78318.05,0.0,0.37108,0.00019,29.01259]
[1777665029235,25.89,78318.05,0.0,0.37108,0.00019,29.01259]
[1777665029402,25.89,78318.05,0.0,0.37108,0.00019,29.01259]
[1777665029447,25.89,78318.05,0.0,0.37108,0.00019,29.01259]
[1777665030786,25.89,78321.64,0.0,0.37177,0.00019,29.03118]
[1777665031353,25.89,78321.64,0.0,0.37177,0.00019,29.03118]
[1777665031545,25.89,78321.64,0.0,0.37177,0.00019,29.03118]
[1777665031631,25.89,78324.73,0.0,0.37234,0.00019,29.04395]
[1777665033387,25.89,78331.8,0.0,0.37369,0.00019,29.08009]
[1777665033650,25.89,78335.13,0.0,0.37433,0.00019,29.09699]
[1777665035413,25.89,78337.39,0.0,0.37476,0.00019,29.10841]
[1777665035430,25.89,78337.39,0.0,0.37476,0.00019,29.10841]
[1777665037441,25.89,78335.92,0.0,0.37448,0.00019,29.10095]
[1777665037456,25.89,78335.92,0.0,0.37448,0.00019,29.10095]
[1777665038303,25.89,78335.54,0.0,0.3744,0.00019,29.09902]
[1777665038345,25.89,78335.54,0.0,0.3744,0.00019,29.09902]
[1777665038625,25.89,78335.54,0.0,0.3744,0.00019,29.099]
[1777665044054,25.89,78335.53,0.0,0.3744,0.00019,29.09886]
[1777665046175,25.89,78327.21,0.0,0.37281,0.00019,29.0565]
[1777665047593,25.89,78327.21,0.0,0.37281,0.00019,29.0565]
[1777665047651,25.89,78324.89,0.0,0.37237,0.00019,29.04462]
[1777665047891,25.89,78324.89,0.0,0.37237,0.00019,29.04462]
[1777665047938,25.89,78324.89,0.0,0.37237,0.00019,29.04462]
[1777665049614,25.89,78324.89,0.0,0.37237,0.00019,29.04462]
[1777665049630,25.89,78324.89,0.0,0.37237,0.00019,29.04462]
[1777665049715,25.89,78319.91,0.0,0.37142,0.00019,29.01902]
[1777665051822,25.89,78321.6,0.0,0.37174,0.00019,29.02775]
[1777665053669,25.89,78321.56,0.0,0.37174,0.00019,29.02756]
[1777665058687,25.89,78327.43,0.0,0.37285,0.00019,29.05761]
[1777665058720,25.89,78327.43,0.0,0.37285,0.00019,29.05761]
[1777665059602,25.89,78329.69,0.0,0.37328,0.00019,29.06911]
[1777665062368,25.88,78339.78,0.0,0.3752,0.00019,29.12013]
[1777665067899,25.88,78336.82,0.0,0.37462,0.00019,29.10492]
[1777665067907,25.88,78336.82,0.0,0.37462,0.00019,29.10492]
[1777665068060,25.88,78336.82,0.0,0.37462,0.00019,29.10492]
[1777665068328,25.88,78336.37,0.0,0.37454,0.00019,29.1026]
[1777665069936,25.88,78335.94,0.0,0.37445,0.00019,29.10038]
[1777665069968,25.88,78335.94,0.0,0.37445,0.00019,29.10038]
[1777665070395,25.88,78336.27,0.0,0.37451,0.00019,29.102]
[1777665076361,25.88,78335.31,0.0,0.37432,0.00019,29.09692]
[1777665078234,25.88,78334.72,0.0,0.37421,0.00019,29.09385]
[1777665078256,25.88,78334.72,0.0,0.37421,0.00019,29.09385]
[1777665078394,25.88,78334.72,0.0,0.37421,0.00019,29.09385]
[1777665078430,25.88,78334.72,0.0,0.37421,0.00019,29.09385]
[1777665078483,25.88,78339.49,0.0,0.37511,0.00019,29.11791]
[1777665079784,25.88,78339.49,0.0,0.37511,0.00019,29.11786]
[1777665079823,25.88,78339.49,0.0,0.37511,0.00019,29.11786]
[1777665080057,25.88,78339.49,0.0,0.37511,0.00019,29.11786]
[1777665080519,25.88,78347.39,0.0,0.37662,0.00019,29.15739]
[1777665084596,25.88,78349.47,0.0,0.37701,0.00019,29.16754]
[1777665084681,25.88,78349.47,0.0,0.37701,0.00019,29.16754]
[1777665084710,25.88,78349.47,0.0,0.37701,0.00019,29.16754]
[1777665084715,25.88,78349.47,0.0,0.37701,0.00019,29.16754]
[1777665084685,25.88,78355.2,0.0,0.3781,0.00019,29.19584]
[1777665084899,25.88,78355.2,0.0,0.3781,0.00019,29.19584]
[1777665085448,25.87,78355.2,0.0,0.3781,0.00019,29.19577]
[1777665086055,25.87,78355.2,0.0,0.3781,0.00019,29.19577]
[1777665086153,25.87,78355.2,0.0,0.3781,0.00019,29.19577]
[1777665086900,25.87,78349.29,0.0,0.37696,0.00019,29.16641]
[1777665088165,25.87,78347.9,0.0,0.37669,0.00019,29.15942]
[1777665088469,25.87,78347.67,0.0,0.37665,0.00019,29.15821]
[1777665093506,25.87,78348.02,0.0,0.37669,0.00019,29.15648]
[1777665096228,25.87,78354.22,0.0,0.37787,0.00019,29.18712]
[1777665099794,25.87,78356.05,0.0,0.37821,0.00019,29.19587]
[1777665101101,25.87,78358.19,0.0,0.37862,0.00019,29.20634]
[1777665102392,25.87,78359.4,0.0,0.37885,0.00019,29.21228]
[1777665102603,25.87,78359.4,0.0,0.37884,0.00019,29.21214]
[1777665106814,25.86,78363.36,0.0,0.37959,0.00019,29.23132]
[1777665106826,25.86,78363.36,0.0,0.37959,0.00019,29.23132]
[1777665107603,25.86,78363.82,0.0,0.37967,0.00019,29.23341]
[1777665107980,25.86,78363.82,0.0,0.37967,0.00019,29.23341]
[1777665108031,25.86,78363.82,0.0,0.37967,0.00019,29.23341]
[1777665108080,25.86,78363.82,0.0,0.37967,0.00019,29.23341]
[1777665108164,25.86,78363.82,0.0,0.37967,0.00019,29.23341]
[1777665108235,25.86,78363.82,0.0,0.37967,0.00019,29.23341]
[1777665108713,25.86,78376.9,0.0,0.38218,0.00019,29.29662]
[1777665110553,25.86,78376.9,0.0,0.38218,0.00019,29.29663]
[1777665112648,25.86,78372.33,0.0,0.3813,0.00019,29.27462]
[1777665114561,25.86,78371.12,0.0,0.38107,0.00019,29.26876]
[1777665114653,25.86,78371.06,0.0,0.38106,0.00019,29.26847]
[1777665119686,25.86,78375.9,0.0,0.38198,0.00019,29.29177]
[1777665124711,25.86,78373.76,0.0,0.38157,0.00019,29.28147]
[1777665124727,25.86,78374.65,0.0,0.38174,0.00019,29.28575]
[1777665126130,25.86,78374.65,0.0,0.38174,0.00019,29.28574]
[1777665127287,25.86,78375.54,0.0,0.38191,0.00019,29.29002]
[1777665128411,25.86,78376.25,0.0,0.38205,0.00019,29.29342]
[1777665128750,25.86,78375.91,0.0,0.38198,0.00019,29.29178]
[1777665130784,25.86,78373.32,0.0,0.38149,0.00019,29.27932]
[1777665131772,25.86,78375.39,0.0,0.38188,0.00019,29.28908]
[1777665131856,25.86,78375.39,0.0,0.38188,0.00019,29.28908]
[1777665132800,25.86,78375.39,0.0,0.38188,0.00019,29.28908]
[1777665133786,25.86,78377.22,0.0,0.38222,0.00019,29.2977]
[1777665138794,25.86,78380.92,0.0,0.38293,0.00019,29.31543]
[1777665138883,25.86,78381.06,0.0,0.38296,0.00019,29.31612]
[1777665139135,25.86,78381.06,0.0,0.38296,0.00019,29.31612]
[1777665139196,25.86,78381.06,0.0,0.38296,0.00019,29.31612]
[1777665139423,25.86,78381.06,0.0,0.38296,0.00019,29.31612]
[1777665139511,25.86,78381.06,0.0,0.38296,0.00019,29.31612]
[1777665139831,25.86,78380.85,0.0,0.38292,0.00019,29.31514]
[1777665139928,25.86,78380.85,0.0,0.38292,0.00019,29.31514]
[1777665139968,25.86,78380.85,0.0,0.38292,0.00019,29.31514]
[1777665141000,25.86,78387.9,0.0,0.38428,0.00019,29.34862]
[1777665142966,25.86,78385.45,0.0,0.38381,0.00019,29.33704]
[1777665143856,25.86,78386.17,0.0,0.38395,0.00019,29.34046]
[1777665144975,25.86,78385.95,0.0,0.3839,0.00019,29.33943]
[1777665145069,25.86,78387.29,0.0,0.38416,0.00019,29.34577]
[1777665146169,25.86,78387.29,0.0,0.38416,0.00019,29.34577]
[1777665146582,25.86,78387.29,0.0,0.38416,0.00019,29.34577]
[1777665146606,25.86,78387.29,0.0,0.38416,0.00019,29.34577]
[1777665147410,25.86,78388.2,0.0,0.38434,0.00019,29.35009]
[1777665147446,25.86,78388.2,0.0,0.38434,0.00019,29.35009]
[1777665149025,25.86,78387.49,0.0,0.3842,0.00019,29.34674]
[1777665149743,25.86,78387.49,0.0,0.3842,0.00019,29.34674]
[1777665149749,25.86,78387.49,0.0,0.3842,0.00019,29.34674]
[1777665149845,25.86,78387.66,0.0,0.38423,0.00019,29.34747]
[1777665153093,25.86,78385.47,0.0,0.38379,0.00019,29.33386]
[1777665153831,25.86,78381.63,0.0,0.38305,0.00019,29.31556]
[1777665158862,25.86,78381.77,0.0,0.38308,0.00019,29.31629]
[1777665163880,25.86,78377.37,0.0,0.38225,0.00019,29.29545]
[1777665164251,25.86,78377.37,0.0,0.38225,0.00019,29.29545]
[1777665164770,25.86,78377.37,0.0,0.38225,0.00019,29.29545]
[1777665164799,25.86,78377.37,0.0,0.38225,0.00019,29.29545]
[1777665164811,25.86,78378.07,0.0,0.38238,0.00019,29.29884]
[1777665165296,25.86,78378.07,0.0,0.38238,0.00019,29.29884]
[1777665165426,25.86,78367.95,0.0,0.38043,0.00019,29.24993]
[1777665166750,25.86,78367.95,0.0,0.38043,0.00019,29.24993]
[1777665166907,25.86,78365.61,0.0,0.37998,0.00019,29.23847]
[1777665167344,25.86,78365.61,0.0,0.37998,0.00019,29.23847]
[1777665167361,25.86,78365.61,0.0,0.37998,0.00019,29.23847]
[1777665167624,25.86,78356.72,0.0,0.37828,0.00019,29.19482]
[1777665169788,25.86,78349.82,0.0,0.37697,0.00019,29.16091]
[1777665172457,25.86,78349.26,0.0,0.37687,0.00019,29.15837]
[1777665172495,25.86,78349.26,0.0,0.37687,0.00019,29.15837]
[1777665173432,25.86,78348.41,0.0,0.37671,0.00019,29.15426]
[1777665173441,25.86,78348.41,0.0,0.37671,0.00019,29.15426]
[1777665173528,25.86,78350.62,0.0,0.37714,0.00019,29.16538]
[1777665174744,25.86,78350.62,0.0,0.37714,0.00019,29.16538]
[1777665174761,25.86,78350.62,0.0,0.37714,0.00019,29.16538]
[1777665175452,25.86,78349.31,0.0,0.37689,0.00019,29.159]
[1777665176094,25.87,78349.75,0.0,0.37698,0.00019,29.16131]
[1777665176114,25.87,78349.75,0.0,0.37698,0.00019,29.16131]
[1777665176125,25.87,78349.75,0.0,0.37698,0.00019,29.16131]
[1777665176746,25.87,78349.75,0.0,0.37698,0.00019,29.16131]
[1777665176764,25.87,78349.75,0.0,0.37698,0.00019,29.16131]
[1777665177273,25.87,78350.17,0.0,0.37707,0.00019,29.16352]
[1777665177302,25.87,78350.17,0.0,0.37707,0.00019,29.16352]
[1777665178701,25.87,78348.93,0.0,0.37684,0.00019,29.15747]
[1777665178732,25.87,78348.93,0.0,0.37684,0.00019,29.15747]
[1777665179501,25.87,78341.52,0.0,0.37543,0.00019,29.12051]
[1777665179602,25.87,78342.08,0.0,0.37554,0.00019,29.1234]
[1777665180945,25.87,78341.77,0.0,0.37548,0.00019,29.12184]
[1777665181001,25.87,78341.77,0.0,0.37548,0.00019,29.12184]
[1777665181517,25.87,78344.63,0.0,0.37603,0.00019,29.13632]
[1777665184728,25.87,78348.32,0.0,0.37673,0.00019,29.15473]
[1777665184769,25.87,78348.32,0.0,0.37673,0.00019,29.15473]
[1777665184961,25.87,78348.79,0.0,0.37682,0.00019,29.15702]
[1777665184975,25.87,78348.79,0.0,0.37682,0.00019,29.15702]
[1777665185189,25.87,78348.79,0.0,0.37682,0.00019,29.15702]
[1777665185216,25.87,78348.79,0.0,0.37682,0.00019,29.15702]
[1777665185600,25.87,78348.79,0.0,0.37682,0.00019,29.15702]
[1777665185614,25.87,78354.91,0.0,0.37799,0.00019,29.18734]
[1777665190675,25.87,78360.29,0.0,0.37901,0.00019,29.2136]
[1777665195956,25.86,78364.59,0.0,0.37982,0.00019,29.23422]
[1777665197777,25.86,78364.59,0.0,0.37982,0.00019,29.23422]
[1777665197782,25.86,78364.59,0.0,0.37982,0.00019,29.23422]
[1777665197862,25.86,78364.55,0.0,0.3798,0.00019,29.23388]
[1777665203713,25.86,78365.59,0.0,0.37999,0.00019,29.23862]
[1777665209311,25.86,78368.25,0.0,0.38048,0.00019,29.25113]
[1777665212366,25.85,78364.99,0.0,0.37983,0.00019,29.23187]
[1777665212391,25.85,78364.99,0.0,0.37983,0.00019,29.23187]
[1777665213183,25.86,78358.93,0.0,0.37868,0.00019,29.20236]
[1777665213225,25.86,78358.93,0.0,0.37868,0.00019,29.20236]
[1777665214034,25.86,78358.93,0.0,0.37868,0.00019,29.20236]
[1777665214589,25.86,78358.93,0.0,0.37868,0.00019,29.20236]
[1777665214597,25.86,78358.93,0.0,0.37868,0.00019,29.20236]
[1777665214601,25.86,78358.93,0.0,0.37868,0.00019,29.20236]
[1777665214691,25.86,78359.61,0.0,0.37882,0.00019,29.20597]
[1777665220143,25.86,78361.22,0.0,0.37913,0.00019,29.2138]
[1777665225424,25.86,78363.97,0.0,0.37964,0.00019,29.22694]
[1777665228209,25.85,78364.24,0.0,0.37969,0.00019,29.22814]
[1777665228257,25.85,78364.24,0.0,0.37969,0.00019,29.22814]
[1777665228317,25.85,78364.24,0.0,0.37969,0.00019,29.22814]
[1777665228407,25.85,78364.24,0.0,0.37969,0.00019,29.22814]
[1777665228507,25.85,78372.45,0.0,0.38126,0.00019,29.26795]
[1777665228986,25.85,78372.45,0.0,0.38126,0.00019,29.26795]
[1777665229326,25.85,78372.45,0.0,0.38126,0.00019,29.26795]
[1777665229529,25.85,78375.48,0.0,0.38184,0.00019,29.28249]
[1777665232315,25.85,78382.42,0.0,0.38317,0.00019,29.31553]
[1777665232358,25.85,78382.42,0.0,0.38317,0.00019,29.31553]
[1777665232472,25.85,78382.42,0.0,0.38316,0.00019,29.31543]
[1777665234342,25.85,78382.42,0.0,0.38316,0.00019,29.31537]
[1777665234491,25.85,78379.67,0.0,0.38263,0.00019,29.30219]
[1777665235129,25.85,78379.67,0.0,0.38263,0.00019,29.30219]
[1777665235172,25.85,78379.67,0.0,0.38263,0.00019,29.30219]
[1777665236372,25.85,78379.84,0.0,0.38266,0.00019,29.30295]
[1777665236503,25.85,78379.37,0.0,0.38257,0.00019,29.30065]
[1777665241543,25.84,78378.1,0.0,0.3823,0.00019,29.29417]
[1777665244511,25.84,78377.0,0.0,0.38209,0.00019,29.28871]
[1777665244607,25.84,78377.63,0.0,0.3822,0.00019,29.29164]
[1777665245338,25.84,78377.63,0.0,0.3822,0.00019,29.29164]
[1777665246534,25.84,78377.63,0.0,0.3822,0.00019,29.29156]
[1777665246908,25.84,78377.37,0.0,0.38214,0.00019,29.29022]
[1777665247873,25.84,78377.37,0.0,0.38214,0.00019,29.29022]
[1777665247909,25.84,78377.37,0.0,0.38214,0.00019,29.29022]
[1777665248560,25.84,78377.65,0.0,0.3822,0.00019,29.29148]
[1777665248659,25.84,78378.11,0.0,0.38228,0.00019,29.29361]
[1777665250223,25.84,78378.11,0.0,0.38228,0.00019,29.29352]
[1777665250411,25.84,78378.11,0.0,0.38228,0.00019,29.29352]
[1777665250444,25.84,78378.11,0.0,0.38228,0.00019,29.29352]
[1777665250542,25.84,78378.11,0.0,0.38228,0.00019,29.29352]
[1777665250886,25.84,78382.37,0.0,0.38309,0.00019,29.31381]
[1777665251429,25.84,78382.37,0.0,0.38309,0.00019,29.31381]
[1777665251501,25.84,78382.37,0.0,0.38309,0.00019,29.31381]
[1777665251975,25.84,78382.37,0.0,0.38309,0.00019,29.31378]
[1777665251979,25.84,78382.37,0.0,0.38309,0.00019,29.31378]
[1777665252626,25.84,78369.12,0.0,0.38054,0.00019,29.24994]
[1777665257641,25.83,78366.75,0.0,0.38007,0.00019,29.23816]
[1777665258737,25.83,78367.27,0.0,0.38017,0.00019,29.24064]
[1777665258901,25.83,78369.17,0.0,0.38053,0.00019,29.24982]
[1777665259793,25.83,78369.17,0.0,0.38053,0.00019,29.24982]
[1777665260346,25.83,78369.57,0.0,0.38061,0.00019,29.2517]
[1777665263160,25.83,78370.3,0.0,0.38074,0.00019,29.25505]
[1777665264829,25.83,78370.3,0.0,0.38074,0.00019,29.25498]
[1777665264931,25.83,78371.01,0.0,0.38087,0.00019,29.25836]
[1777665266857,25.83,78371.01,0.0,0.38087,0.00019,29.25829]
[1777665266959,25.83,78371.11,0.0,0.38088,0.00019,29.25871]
[1777665267518,25.83,78371.11,0.0,0.38088,0.00019,29.25871]
[1777665268888,25.83,78371.11,0.0,0.38088,0.00019,29.25864]
[1777665269735,25.83,78371.97,0.0,0.38104,0.00019,29.26266]
[1777665274966,25.83,78372.07,0.0,0.38104,0.00019,29.25975]
[1777665275248,25.82,78372.26,0.0,0.38107,0.00019,29.26053]
[1777665275777,25.82,78373.19,0.0,0.38125,0.00019,29.26496]
[1777665276998,25.82,78373.31,0.0,0.38127,0.00019,29.26547]
[1777665277794,25.82,78372.66,0.0,0.38114,0.00019,29.26225]
[1777665281054,25.82,78376.71,0.0,0.38191,0.00019,29.28157]
[1777665281819,25.82,78378.05,0.0,0.38216,0.00019,29.28793]
[1777665286985,25.82,78375.61,0.0,0.38168,0.00019,29.27587]
[1777665291190,25.81,78373.69,0.0,0.38129,0.00019,29.26624]
[1777665291221,25.81,78373.69,0.0,0.38129,0.00019,29.26624]
[1777665291232,25.81,78373.69,0.0,0.38129,0.00019,29.26624]
[1777665292538,25.81,78367.9,0.0,0.38018,0.00019,29.23807]
[1777665293248,25.81,78367.02,0.0,0.38002,0.00019,29.23397]
[1777665294912,25.82,78367.02,0.0,0.38003,0.00019,29.23433]
[1777665299946,25.83,78364.13,0.0,0.37951,0.00019,29.22108]
[1777665300336,25.83,78364.13,0.0,0.37951,0.00019,29.22108]
[1777665300567,25.83,78364.13,0.0,0.37951,0.00019,29.22108]
[1777665300771,25.83,78364.13,0.0,0.37951,0.00019,29.22108]
[1777665301061,25.83,78363.53,0.0,0.3794,0.00019,29.2183]
[1777665301185,25.83,78363.53,0.0,0.3794,0.00019,29.2183]
[1777665301231,25.83,78363.53,0.0,0.3794,0.00019,29.2183]
[1777665301536,25.83,78363.53,0.0,0.3794,0.00019,29.2183]
[1777665301707,25.83,78363.53,0.0,0.3794,0.00019,29.2183]
[1777665301968,25.83,78339.5,0.0,0.3748,0.00019,29.09865]
[1777665302231,25.83,78339.5,0.0,0.3748,0.00019,29.09865]
[1777665302246,25.83,78339.5,0.0,0.3748,0.00019,29.09865]
[1777665302286,25.83,78339.5,0.0,0.3748,0.00019,29.09865]
[1777665302428,25.83,78339.5,0.0,0.3748,0.00019,29.09865]
[1777665302464,25.83,78339.5,0.0,0.3748,0.00019,29.09865]
[1777665302968,25.83,78332.37,0.0,0.37344,0.00019,29.06246]
[1777665303974,25.83,78342.35,0.0,0.37535,0.00019,29.11311]
[1777665304435,25.83,78342.35,0.0,0.37535,0.00019,29.11311]
[1777665304475,25.83,78342.35,0.0,0.37535,0.00019,29.11311]
[1777665304701,25.83,78342.35,0.0,0.37535,0.00019,29.11311]
[1777665304714,25.83,78342.35,0.0,0.37535,0.00019,29.11311]
[1777665304982,25.83,78346.57,0.0,0.37615,0.00019,29.13433]
[1777665305520,25.83,78346.57,0.0,0.37615,0.00019,29.13433]
[1777665305988,25.83,78347.41,0.0,0.37632,0.00019,29.13854]
[1777665307531,25.83,78346.71,0.0,0.37618,0.00019,29.13504]
[1777665307536,25.83,78346.71,0.0,0.37618,0.00019,29.13504]
[1777665307976,25.83,78346.71,0.0,0.37618,0.00019,29.13504]
[1777665308002,25.83,78344.85,0.0,0.37583,0.00019,29.12572]
[1777665309491,25.83,78343.67,0.0,0.3756,0.00019,29.1198]
[1777665310017,25.83,78341.33,0.0,0.37515,0.00019,29.10802]
[1777665313532,25.83,78339.51,0.0,0.37481,0.00019,29.09889]
[1777665313540,25.83,78339.51,0.0,0.37481,0.00019,29.09889]
[1777665313546,25.83,78339.51,0.0,0.37481,0.00019,29.09889]
[1777665313955,25.83,78338.81,0.0,0.37468,0.00019,29.09538]
[1777665314944,25.83,78338.81,0.0,0.37468,0.00019,29.09538]
[1777665315566,25.83,78338.33,0.0,0.37458,0.00019,29.09297]
[1777665315579,25.83,78338.33,0.0,0.37458,0.00019,29.09297]
[1777665315584,25.83,78338.33,0.0,0.37458,0.00019,29.09297]
[1777665315673,25.83,78337.38,0.0,0.3744,0.00019,29.08819]
[1777665317571,25.83,78339.45,0.0,0.3748,0.00019,29.09867]
[1777665317670,25.83,78339.97,0.0,0.3749,0.00019,29.10135]
[1777665318313,25.83,78339.97,0.0,0.3749,0.00019,29.10135]
[1777665319598,25.83,78340.21,0.0,0.37495,0.00019,29.10256]
[1777665319699,25.83,78339.02,0.0,0.37472,0.00019,29.09659]
[1777665325131,25.83,78338.85,0.0,0.37469,0.00019,29.09585]
[1777665330916,25.83,78335.23,0.0,0.37401,0.00019,29.07774]
[1777665337012,25.83,78336.77,0.0,0.3743,0.00019,29.08255]
[1777665342086,25.84,78335.51,0.0,0.37407,0.00019,29.07644]
[1777665347909,25.84,78334.26,0.0,0.37384,0.00019,29.07035]
[1777665350079,25.84,78334.56,0.0,0.37391,0.00019,29.072]
[1777665350099,25.84,78334.46,0.0,0.37389,0.00019,29.07154]
[1777665350129,25.84,78334.46,0.0,0.37389,0.00019,29.07154]
[1777665350300,25.84,78334.46,0.0,0.37389,0.00019,29.07154]
[1777665350322,25.84,78334.46,0.0,0.37389,0.00019,29.07154]
[1777665351017,25.84,78344.41,0.0,0.3758,0.00019,29.12193]
[1777665352246,25.84,78350.49,0.0,0.37696,0.00019,29.15235]
[1777665352419,25.84,78350.49,0.0,0.37696,0.00019,29.15235]
[1777665352427,25.84,78350.49,0.0,0.37696,0.00019,29.15235]
[1777665352442,25.84,78350.49,0.0,0.37696,0.00019,29.15235]
[1777665352456,25.84,78350.49,0.0,0.37696,0.00019,29.15235]
[1777665352776,25.84,78354.48,0.0,0.37773,0.00019,29.17218]
[1777665358368,25.84,78361.21,0.0,0.37901,0.00019,29.20524]
[1777665359681,25.84,78361.21,0.0,0.37901,0.00019,29.20524]
[1777665360087,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665360230,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665360237,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665360308,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665360357,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665360384,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665362071,25.84,78365.14,0.0,0.37976,0.00019,29.22441]
[1777665361645,25.84,78372.86,0.0,0.38124,0.00019,29.26182]
[1777665362431,25.84,78372.86,0.0,0.38124,0.00019,29.26182]
[1777665363071,25.84,78372.86,0.0,0.38124,0.00019,29.26182]
[1777665363034,25.84,78374.05,0.0,0.38147,0.00019,29.2675]
[1777665363117,25.84,78374.05,0.0,0.38147,0.00019,29.2675]
[1777665363653,25.84,78378.57,0.0,0.38233,0.00019,29.28922]
[1777665365368,25.84,78381.39,0.0,0.38288,0.00019,29.30269]
[1777665367504,25.84,78382.24,0.0,0.38304,0.00019,29.30667]
[1777665372391,25.84,78377.49,0.0,0.38212,0.00019,29.28383]
[1777665372488,25.84,78378.22,0.0,0.38226,0.00019,29.28731]
[1777665377852,25.83,78378.52,0.0,0.38231,0.00019,29.28862]
[1777665378748,25.83,78378.73,0.0,0.38234,0.00019,29.28951]
[1777665378785,25.83,78378.73,0.0,0.38234,0.00019,29.28951]
[1777665380005,25.83,78378.82,0.0,0.38236,0.00019,29.28986]
[1777665380050,25.83,78378.82,0.0,0.38236,0.00019,29.28986]
[1777665381773,25.83,78378.07,0.0,0.38221,0.00019,29.28617]
[1777665381793,25.83,78378.07,0.0,0.38221,0.00019,29.28617]
[1777665382533,25.83,78377.65,0.0,0.38212,0.00019,29.28399]
[1777665382581,25.83,78377.61,0.0,0.38211,0.00019,29.28371]
[1777665386598,25.83,78378.35,0.0,0.38224,0.00019,29.28701]
[1777665387029,25.83,78378.48,0.0,0.38226,0.00019,29.28754]
[1777665387260,25.83,78378.48,0.0,0.38226,0.00019,29.28754]
[1777665388582,25.83,78378.48,0.0,0.38226,0.00019,29.28745]
[1777665390284,25.82,78377.82,0.0,0.38212,0.00019,29.28411]
[1777665390338,25.82,78377.82,0.0,0.38212,0.00019,29.28411]
[1777665390656,25.82,78377.82,0.0,0.38212,0.00019,29.28411]
[1777665390663,25.82,78377.82,0.0,0.38212,0.00019,29.28411]
[1777665390758,25.82,78373.06,0.0,0.38121,0.00019,29.26109]
[1777665392228,25.82,78373.06,0.0,0.38119,0.00019,29.2579]
[1777665392276,25.82,78373.06,0.0,0.38119,0.00019,29.2579]
[1777665392681,25.82,78373.06,0.0,0.38119,0.00019,29.2579]
[1777665392886,25.82,78370.79,0.0,0.38075,0.00019,29.24676]
[1777665398651,25.82,78375.54,0.0,0.38165,0.00019,29.2693]
[1777665403685,25.81,78378.59,0.0,0.38222,0.00019,29.28364]
[1777665404227,25.81,78378.59,0.0,0.38222,0.00019,29.28364]
[1777665404909,25.81,78378.59,0.0,0.38222,0.00019,29.28364]
[1777665404928,25.81,78378.59,0.0,0.38222,0.00019,29.28364]
[1777665404931,25.81,78378.59,0.0,0.38222,0.00019,29.28364]
[1777665404945,25.81,78380.66,0.0,0.38261,0.00019,29.2935]
[1777665406991,25.81,78381.38,0.0,0.38275,0.00019,29.29688]
[1777665407000,25.81,78381.38,0.0,0.38275,0.00019,29.29688]
[1777665407029,25.81,78381.38,0.0,0.38275,0.00019,29.29688]
[1777665407067,25.81,78382.56,0.0,0.38297,0.00019,29.30245]
[1777665407316,25.81,78382.56,0.0,0.38297,0.00019,29.30245]
[1777665407814,25.81,78382.56,0.0,0.38297,0.00019,29.30245]
[1777665407884,25.81,78393.74,0.0,0.38512,0.00019,29.35534]
[1777665408318,25.81,78393.74,0.0,0.38512,0.00019,29.35534]
[1777665409094,25.81,78393.74,0.0,0.38512,0.00019,29.35534]
[1777665408721,25.81,78393.74,0.0,0.38513,0.00019,29.35538]
[1777665409728,25.81,78392.43,0.0,0.38487,0.00019,29.34924]
[1777665410225,25.81,78392.43,0.0,0.38487,0.00019,29.34924]
[1777665410232,25.81,78392.43,0.0,0.38487,0.00019,29.34924]
[1777665410321,25.81,78392.43,0.0,0.38487,0.00019,29.34924]
[1777665410374,25.81,78392.43,0.0,0.38487,0.00019,29.34924]
[1777665410403,25.81,78392.43,0.0,0.38487,0.00019,29.34924]
[1777665410740,25.81,78394.43,0.0,0.38526,0.00019,29.35866]
[1777665411199,25.81,78394.43,0.0,0.38526,0.00019,29.35866]
[1777665411670,25.81,78394.43,0.0,0.38526,0.00019,29.35866]
[1777665413050,25.81,78397.85,0.0,0.38592,0.00019,29.37468]
[1777665413092,25.81,78395.67,0.0,0.3855,0.00019,29.36449]
[1777665418057,25.81,78387.94,0.0,0.38401,0.00019,29.32809]
[1777665419117,25.81,78387.94,0.0,0.38401,0.00019,29.32809]
[1777665419141,25.81,78388.42,0.0,0.3841,0.00019,29.33038]
[1777665424312,25.81,78387.33,0.0,0.3839,0.00019,29.32531]
[1777665429868,25.82,78384.1,0.0,0.38328,0.00019,29.31011]
[1777665435033,25.82,78382.13,0.0,0.38291,0.00019,29.30083]
[1777665440945,25.82,78377.24,0.0,0.38198,0.00019,29.27763]
[1777665446012,25.82,78373.55,0.0,0.38128,0.00019,29.26005]
[1777665451015,25.82,78376.32,0.0,0.38181,0.00019,29.27046]
[1777665456052,25.82,78376.79,0.0,0.38191,0.00019,29.27292]
[1777665461086,25.83,78373.43,0.0,0.38127,0.00019,29.25693]
[1777665463100,25.83,78381.75,0.0,0.38287,0.00019,29.29699]
[1777665464938,25.83,78384.65,0.0,0.38343,0.00019,29.31083]
[1777665464966,25.83,78384.65,0.0,0.38343,0.00019,29.31083]
[1777665465171,25.83,78384.65,0.0,0.38343,0.00019,29.31083]
[1777665465247,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465321,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465353,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465406,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465553,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465564,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465615,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665465734,25.83,78383.94,0.0,0.3833,0.00019,29.30746]
[1777665466122,25.83,78389.88,0.0,0.38444,0.00019,29.33564]
[1777665466858,25.83,78389.88,0.0,0.38444,0.00019,29.33564]
[1777665466929,25.83,78389.88,0.0,0.38444,0.00019,29.33564]
[1777665466939,25.83,78389.88,0.0,0.38444,0.00019,29.33564]
[1777665467130,25.83,78400.24,0.0,0.38644,0.00019,29.38419]
[1777665467296,25.83,78400.24,0.0,0.38644,0.00019,29.38419]
[1777665468127,25.83,78400.24,0.0,0.38644,0.00019,29.38419]
[1777665468137,25.83,78409.36,0.0,0.3882,0.00019,29.42629]
[1777665471168,25.83,78411.37,0.0,0.38859,0.00019,29.43559]
[1777665471922,25.83,78411.37,0.0,0.38859,0.00019,29.43559]
[1777665471934,25.83,78411.37,0.0,0.38859,0.00019,29.43559]
[1777665471963,25.83,78411.37,0.0,0.38859,0.00019,29.43559]
[1777665472165,25.83,78411.37,0.0,0.38859,0.00019,29.43553]
[1777665477206,25.83,78415.44,0.0,0.38936,0.00019,29.45381]
[1777665477468,25.83,78415.44,0.0,0.38936,0.00019,29.45381]
[1777665478037,25.83,78415.44,0.0,0.38936,0.00019,29.45381]
[1777665478208,25.82,78414.97,0.0,0.38927,0.00019,29.45161]
[1777665478617,25.82,78414.97,0.0,0.38927,0.00019,29.45161]
[1777665480152,25.82,78420.1,0.0,0.39026,0.00019,29.47481]
[1777665480309,25.82,78424.32,0.0,0.39107,0.00019,29.49381]
[1777665480583,25.82,78424.32,0.0,0.39107,0.00019,29.49381]
[1777665480811,25.82,78424.7,0.0,0.39114,0.00019,29.49536]
[1777665482045,25.82,78424.7,0.0,0.39114,0.00019,29.49536]
[1777665482164,25.82,78432.8,0.0,0.39271,0.00019,29.53151]
[1777665484068,25.82,78435.18,0.0,0.39317,0.00019,29.54205]
[1777665484073,25.82,78435.18,0.0,0.39317,0.00019,29.54205]
[1777665484104,25.82,78435.18,0.0,0.39317,0.00019,29.54205]
[1777665484205,25.82,78432.66,0.0,0.39269,0.00019,29.53093]
[1777665486101,25.82,78432.65,0.0,0.39268,0.00019,29.53089]
[1777665488134,25.82,78432.51,0.0,0.39266,0.00019,29.53034]
[1777665490303,25.82,78429.18,0.0,0.39202,0.00019,29.51563]
[1777665491078,25.83,78433.39,0.0,0.39284,0.00019,29.53436]
[1777665493030,25.83,78434.61,0.0,0.39308,0.00019,29.53977]
[1777665493076,25.83,78434.61,0.0,0.39308,0.00019,29.53977]
[1777665493890,25.83,78433.46,0.0,0.39285,0.00019,29.53471]
[1777665494234,25.83,78433.46,0.0,0.39285,0.00019,29.53471]
[1777665494333,25.83,78430.95,0.0,0.39237,0.00019,29.52361]
[1777665499462,25.83,78430.73,0.0,0.39233,0.00019,29.52279]
[1777665500323,25.83,78430.65,0.0,0.39232,0.00019,29.52243]
[1777665500953,25.83,78430.65,0.0,0.39232,0.00019,29.52243]
[1777665501004,25.83,78431.53,0.0,0.39249,0.00019,29.5264]
[1777665502356,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665502617,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665502622,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665502665,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665502859,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665503001,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665503145,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665503198,25.83,78432.59,0.0,0.3927,0.00019,29.53112]
[1777665503162,25.83,78432.03,0.0,0.39259,0.00019,29.52867]
[1777665503614,25.83,78432.03,0.0,0.39259,0.00019,29.52867]
[1777665503716,25.83,78432.03,0.0,0.39259,0.00019,29.52867]
[1777665504219,25.83,78413.89,0.0,0.38907,0.00019,29.44702]
[1777665505032,25.83,78413.89,0.0,0.38907,0.00019,29.44702]
[1777665505081,25.83,78413.89,0.0,0.38907,0.00019,29.44702]
[1777665505096,25.83,78413.89,0.0,0.38907,0.00019,29.44702]
[1777665505110,25.82,78404.74,0.0,0.38728,0.00019,29.40445]
[1777665508417,25.82,78397.68,0.0,0.38591,0.00019,29.37156]
[1777665513452,25.82,78394.14,0.0,0.38522,0.00019,29.3517]
[1777665516581,25.82,78395.16,0.0,0.38541,0.00019,29.35646]
[1777665517265,25.82,78395.16,0.0,0.38541,0.00019,29.35646]
[1777665517244,25.82,78393.32,0.0,0.38506,0.00019,29.34781]
[1777665518604,25.82,78394.05,0.0,0.3852,0.00019,29.35124]
[1777665518701,25.82,78394.57,0.0,0.3853,0.00019,29.35366]
[1777665522665,25.82,78393.66,0.0,0.38512,0.00019,29.34936]
[1777665523184,25.82,78392.38,0.0,0.38487,0.00019,29.34333]
[1777665524067,25.82,78392.38,0.0,0.38487,0.00019,29.34333]
[1777665524699,25.82,78393.35,0.0,0.38506,0.00019,29.34803]
[1777665524798,25.82,78394.48,0.0,0.38529,0.00019,29.35348]
[1777665530571,25.82,78394.72,0.0,0.38533,0.00019,29.35458]
[1777665534864,25.82,78391.5,0.0,0.38471,0.00019,29.33942]
[1777665535194,25.82,78390.34,0.0,0.3845,0.00019,29.3341]
[1777665535835,25.82,78390.34,0.0,0.3845,0.00019,29.3341]
[1777665535880,25.82,78390.34,0.0,0.3845,0.00019,29.3341]
[1777665536811,25.82,78390.27,0.0,0.38449,0.00019,29.33391]
[1777665536881,25.83,78390.33,0.0,0.38451,0.00019,29.33435]
[1777665540563,25.83,78390.71,0.0,0.38458,0.00019,29.33616]
[1777665541204,25.83,78390.71,0.0,0.38458,0.00019,29.33616]
[1777665542623,25.83,78395.87,0.0,0.38558,0.00019,29.36041]
[1777665548697,25.83,78393.3,0.0,0.38508,0.00019,29.34846]
[1777665549628,25.83,78393.3,0.0,0.38508,0.00019,29.34846]
[1777665549675,25.83,78393.3,0.0,0.38508,0.00019,29.34846]
[1777665551124,25.83,78390.5,0.0,0.38454,0.00019,29.33528]
[1777665551129,25.83,78390.5,0.0,0.38454,0.00019,29.33528]
[1777665556754,25.83,78379.23,0.0,0.38238,0.00019,29.28189]
[1777665559251,25.83,78379.1,0.0,0.38236,0.00019,29.2813]
[1777665559777,25.83,78379.07,0.0,0.38236,0.00019,29.28124]
[1777665561857,25.83,78374.99,0.0,0.38157,0.00019,29.26166]
[1777665561885,25.83,78374.99,0.0,0.38157,0.00019,29.26166]
[1777665561893,25.83,78367.38,0.0,0.38011,0.00019,29.22482]
[1777665562920,25.83,78367.38,0.0,0.38011,0.00019,29.22482]
[1777665563328,25.83,78364.14,0.0,0.37949,0.00019,29.20905]
[1777665563803,25.83,78364.14,0.0,0.3795,0.00019,29.20912]
[1777665569034,25.83,78368.87,0.0,0.38042,0.00019,29.23248]
[1777665569396,25.83,78369.85,0.0,0.38061,0.00019,29.2373]
[1777665569844,25.84,78369.85,0.0,0.38061,0.00019,29.23736]
[1777665574879,25.84,78370.3,0.0,0.3807,0.00019,29.23665]
[1777665579913,25.84,78373.04,0.0,0.38123,0.00019,29.25014]
[1777665581216,25.84,78373.04,0.0,0.38123,0.00019,29.25014]
[1777665581314,25.84,78373.04,0.0,0.38123,0.00019,29.25014]
[1777665581281,25.84,78370.01,0.0,0.38066,0.00019,29.23557]
[1777665581578,25.84,78370.01,0.0,0.38066,0.00019,29.23557]
[1777665581659,25.84,78370.01,0.0,0.38066,0.00019,29.23557]
[1777665581700,25.84,78370.01,0.0,0.38066,0.00019,29.23557]
[1777665582181,25.84,78370.01,0.0,0.38066,0.00019,29.23557]
[1777665582217,25.84,78370.01,0.0,0.38066,0.00019,29.23557]
[1777665582233,25.84,78360.41,0.0,0.37882,0.00019,29.18875]
[1777665582442,25.84,78360.41,0.0,0.37882,0.00019,29.18875]
[1777665582849,25.84,78360.41,0.0,0.37882,0.00019,29.18875]
[1777665582950,25.84,78356.81,0.0,0.37812,0.00019,29.17091]
[1777665585195,25.84,78356.81,0.0,0.37812,0.00019,29.17084]
[1777665585238,25.84,78356.81,0.0,0.37812,0.00019,29.17084]
[1777665585655,25.84,78358.77,0.0,0.37849,0.00019,29.18045]
[1777665586282,25.84,78355.78,0.0,0.37792,0.00019,29.16563]
[1777665586991,25.84,78347.97,0.0,0.37642,0.00019,29.12673]
[1777665589704,25.84,78351.09,0.0,0.37701,0.00019,29.1422]
[1777665589783,25.84,78351.09,0.0,0.37701,0.00019,29.1422]
[1777665589984,25.84,78351.09,0.0,0.37701,0.00019,29.14217]
[1777665591753,25.84,78350.61,0.0,0.37692,0.00019,29.13974]
[1777665591998,25.84,78350.61,0.0,0.37691,0.00019,29.1397]
[1777665594004,25.84,78351.22,0.0,0.37703,0.00019,29.1427]
[1777665594168,25.84,78351.22,0.0,0.37703,0.00019,29.1427]
[1777665594290,25.84,78351.22,0.0,0.37703,0.00019,29.1427]
[1777665594169,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665594486,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665594563,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665594781,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665594876,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665595018,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665595283,25.84,78339.04,0.0,0.3747,0.00019,29.08155]
[1777665595306,25.84,78331.13,0.0,0.37318,0.00019,29.04129]
[1777665595915,25.84,78331.13,0.0,0.37318,0.00019,29.04129]
[1777665596201,25.84,78331.13,0.0,0.37318,0.00019,29.04129]
[1777665597389,25.84,78325.09,0.0,0.37203,0.00019,29.01033]
[1777665598407,25.84,78322.1,0.0,0.37146,0.00019,28.99495]
[1777665599018,25.84,78322.1,0.0,0.37146,0.00019,28.99495]
[1777665600467,25.84,78323.08,0.0,0.37165,0.00019,29.00011]
[1777665600482,25.84,78323.08,0.0,0.37165,0.00019,29.00011]
[1777665600972,25.84,78323.08,0.0,0.37165,0.00019,29.00011]
[1777665601009,25.84,78323.08,0.0,0.37165,0.00019,29.00011]
[1777665601136,25.84,78323.08,0.0,0.37165,0.00019,29.00011]
[1777665601340,25.84,78334.84,0.0,0.3739,0.00019,29.06047]
[1777665601377,25.84,78334.84,0.0,0.3739,0.00019,29.06047]
[1777665601467,25.84,78334.84,0.0,0.3739,0.00019,29.06047]
[1777665601776,25.84,78334.84,0.0,0.3739,0.00019,29.06047]
[1777665602074,25.84,78334.84,0.0,0.3739,0.00019,29.06047]
[1777665603186,25.84,78350.13,0.0,0.37683,0.00019,29.13748]
[1777665604057,25.84,78350.13,0.0,0.37683,0.00019,29.13748]
[1777665604257,25.84,78350.96,0.0,0.37699,0.00019,29.14159]
[1777665604395,25.84,78350.96,0.0,0.37699,0.00019,29.14159]
[1777665604487,25.84,78350.96,0.0,0.37699,0.00019,29.14159]
[1777665604549,25.84,78350.96,0.0,0.37699,0.00019,29.14159]
[1777665604908,25.84,78350.96,0.0,0.37699,0.00019,29.14159]
[1777665605099,25.84,78350.96,0.0,0.37699,0.00019,29.14156]
[1777665606057,25.84,78350.96,0.0,0.37699,0.00019,29.14156]
[1777665606219,25.84,78355.92,0.0,0.37793,0.00019,29.16615]
[1777665612255,25.84,78360.25,0.0,0.37876,0.00019,29.18731]
[1777665617751,25.83,78367.07,0.0,0.38005,0.00019,29.22035]
[1777665617842,25.83,78367.07,0.0,0.38005,0.00019,29.22035]
[1777665617853,25.83,78367.07,0.0,0.38005,0.00019,29.22035]
[1777665617959,25.83,78367.07,0.0,0.38005,0.00019,29.22035]
[1777665618055,25.83,78367.07,0.0,0.38005,0.00019,29.22035]
[1777665618248,25.83,78381.34,0.0,0.3828,0.00019,29.28922]
[1777665618522,25.83,78381.34,0.0,0.3828,0.00019,29.28922]
[1777665618685,25.83,78381.34,0.0,0.3828,0.00019,29.28922]
[1777665618956,25.83,78381.34,0.0,0.3828,0.00019,29.28922]
[1777665619205,25.83,78381.34,0.0,0.3828,0.00019,29.28928]
[1777665619818,25.83,78381.34,0.0,0.3828,0.00019,29.28928]
[1777665620205,25.83,78381.3,0.0,0.38279,0.00019,29.28909]
[1777665622336,25.83,78380.24,0.0,0.38259,0.00019,29.28407]
[1777665623226,25.83,78382.65,0.0,0.38305,0.00019,29.2955]
[1777665623603,25.83,78382.65,0.0,0.38305,0.00019,29.2955]
[1777665623606,25.83,78382.65,0.0,0.38305,0.00019,29.2955]
[1777665623636,25.83,78382.65,0.0,0.38305,0.00019,29.2955]
[1777665624363,25.83,78382.65,0.0,0.38305,0.00019,29.2955]
[1777665624329,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665624387,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665624474,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665624947,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665624997,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665625178,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665625194,25.83,78377.4,0.0,0.38204,0.00019,29.27032]
[1777665625241,25.83,78377.4,0.0,0.38204,0.00019,29.27036]
[1777665625590,25.83,78377.4,0.0,0.38204,0.00019,29.27036]
[1777665625950,25.83,78377.4,0.0,0.38204,0.00019,29.27036]
[1777665626185,25.83,78377.4,0.0,0.38204,0.00019,29.27036]
[1777665626226,25.83,78377.4,0.0,0.38204,0.00019,29.27036]
[1777665626327,25.83,78359.91,0.0,0.37868,0.00019,29.18537]
[1777665628262,25.83,78359.55,0.0,0.37861,0.00019,29.18348]
[1777665629250,25.83,78359.55,0.0,0.37861,0.00019,29.18348]
[1777665630373,25.83,78361.51,0.0,0.37898,0.00019,29.19307]
[1777665631367,25.83,78362.08,0.0,0.37907,0.00019,29.19257]
[1777665632417,25.83,78362.42,0.0,0.37914,0.00019,29.19419]
[1777665632427,25.83,78362.42,0.0,0.37914,0.00019,29.19419]
[1777665632460,25.83,78362.42,0.0,0.37914,0.00019,29.19419]
[1777665633296,25.83,78362.42,0.0,0.37913,0.00019,29.19413]
[1777665634457,25.83,78363.05,0.0,0.37925,0.00019,29.19717]
[1777665635310,25.83,78363.75,0.0,0.37939,0.00019,29.20055]
[1777665637490,25.83,78365.12,0.0,0.37964,0.00019,29.20715]
[1777665637592,25.83,78365.12,0.0,0.37964,0.00019,29.20715]
[1777665638538,25.83,78364.31,0.0,0.37949,0.00019,29.20314]
[1777665639341,25.83,78355.07,0.0,0.37771,0.00019,29.15757]
[1777665644373,25.83,78353.71,0.0,0.37744,0.00019,29.15072]
[1777665649407,25.83,78352.42,0.0,0.37719,0.00019,29.14419]
[1777665655009,25.82,78351.97,0.0,0.3771,0.00019,29.14183]
[1777665655798,25.82,78352.08,0.0,0.37712,0.00019,29.14236]
[1777665655828,25.82,78352.08,0.0,0.37712,0.00019,29.14236]
[1777665655917,25.82,78352.08,0.0,0.37712,0.00019,29.14236]
[1777665655936,25.82,78352.08,0.0,0.37712,0.00019,29.14236]
[1777665656146,25.82,78352.29,0.0,0.37716,0.00019,29.14337]
[1777665657407,25.82,78344.58,0.0,0.37568,0.00019,29.10479]
[1777665657831,25.82,78344.58,0.0,0.37568,0.00019,29.10479]
[1777665659345,25.82,78344.45,0.0,0.37566,0.00019,29.10414]
[1777665659878,25.82,78339.95,0.0,0.37479,0.00019,29.08127]
[1777665659920,25.82,78339.95,0.0,0.37479,0.00019,29.08127]
[1777665660912,25.82,78338.4,0.0,0.37449,0.00019,29.07326]
[1777665660934,25.82,78338.4,0.0,0.37449,0.00019,29.07326]
[1777665660991,25.82,78338.4,0.0,0.37449,0.00019,29.07326]
[1777665661002,25.82,78338.4,0.0,0.37449,0.00019,29.07326]
[1777665661410,25.82,78339.7,0.0,0.37473,0.00019,29.07986]
[1777665662923,25.82,78344.31,0.0,0.37562,0.00019,29.10313]
[1777665663015,25.82,78344.31,0.0,0.37562,0.00019,29.10313]
[1777665663059,25.82,78344.24,0.0,0.3756,0.00019,29.10277]
[1777665665999,25.82,78348.37,0.0,0.3764,0.00019,29.12364]
[1777665666033,25.83,78348.16,0.0,0.37642,0.00019,29.12407]
[1777665666564,25.83,78348.16,0.0,0.37642,0.00019,29.12407]
[1777665667209,25.83,78348.16,0.0,0.37642,0.00019,29.12407]
[1777665667959,25.85,78341.82,0.0,0.37527,0.00019,29.09372]
[1777665668025,25.86,78340.48,0.0,0.37508,0.00019,29.08861]
[1777665669014,25.86,78340.48,0.0,0.37508,0.00019,29.08861]
[1777665670631,25.87,78338.92,0.0,0.37485,0.00019,29.08238]
[1777665672327,25.91,78328.42,0.0,0.37305,0.00019,29.03413]
[1777665672925,25.91,78328.42,0.0,0.37305,0.00019,29.03413]
[1777665672942,25.91,78328.42,0.0,0.37305,0.00019,29.03413]
[1777665673075,25.91,78328.42,0.0,0.37305,0.00019,29.03413]
[1777665673105,25.91,78328.42,0.0,0.37305,0.00019,29.03413]
[1777665673142,25.93,78327.06,0.0,0.37287,0.00019,29.02912]
[1777665674505,25.93,78327.06,0.0,0.37287,0.00019,29.02912]
[1777665675221,25.96,78325.86,0.0,0.3728,0.00019,29.0269]
[1777665680630,26.03,78324.41,0.0,0.3729,0.00019,29.02889]
[1777665682334,26.03,78324.41,0.0,0.3729,0.00019,29.02889]
[1777665682345,26.03,78324.41,0.0,0.3729,0.00019,29.02889]
[1777665687794,26.06,78321.0,0.0,0.37237,0.00019,29.01446]
[1777665687798,26.06,78321.0,0.0,0.37237,0.00019,29.01446]
[1777665689309,26.06,78320.91,0.0,0.37236,0.00019,29.01421]
[1777665692448,26.06,78322.22,0.0,0.37262,0.00019,29.01828]
[1777665692458,26.06,78321.08,0.0,0.37241,0.00019,29.01262]
[1777665693376,26.07,78321.65,0.0,0.37253,0.00019,29.01569]
[1777665694733,26.07,78321.92,0.0,0.37258,0.00019,29.01722]
[1777665695400,26.07,78321.92,0.0,0.37258,0.00019,29.01722]
[1777665700426,26.09,78322.01,0.0,0.37269,0.00019,29.02003]
[1777665701497,26.1,78322.07,0.0,0.37276,0.00019,29.02168]
[1777665703526,26.1,78322.14,0.0,0.37278,0.00019,29.02217]
[1777665703535,26.1,78322.14,0.0,0.37278,0.00019,29.02217]
[1777665705565,26.1,78321.85,0.0,0.37275,0.00019,29.02139]
[1777665705577,26.1,78321.85,0.0,0.37275,0.00019,29.02139]
[1777665707607,26.1,78325.8,0.0,0.3735,0.00019,29.04148]
[1777665707638,26.1,78325.8,0.0,0.3735,0.00019,29.04148]
[1777665708313,26.1,78326.29,0.0,0.37359,0.00019,29.04393]
[1777665713711,26.1,78328.69,0.0,0.37405,0.00019,29.05597]
[1777665713862,26.1,78328.24,0.0,0.37396,0.00019,29.05371]
[1777665718898,26.1,78330.56,0.0,0.3744,0.00019,29.06538]
[1777665721328,26.1,78330.44,0.0,0.37438,0.00019,29.06479]
[1777665721858,26.1,78332.6,0.0,0.37479,0.00019,29.07563]
[1777665722043,26.1,78332.6,0.0,0.37479,0.00019,29.07563]
[1777665722059,26.1,78332.6,0.0,0.37479,0.00019,29.07563]
[1777665722086,26.1,78332.6,0.0,0.37479,0.00019,29.07563]
[1777665722247,26.1,78333.8,0.0,0.37501,0.00019,29.08164]
[1777665727961,26.1,78333.29,0.0,0.37492,0.00019,29.07914]
[1777665732972,26.1,78334.23,0.0,0.3751,0.00019,29.08389]
[1777665734997,26.11,78331.3,0.0,0.37455,0.00019,29.06941]
[1777665736544,26.11,78331.53,0.0,0.3746,0.00019,29.07076]
[1777665737027,26.11,78331.53,0.0,0.37461,0.00019,29.07086]
[1777665738033,26.11,78323.27,0.0,0.37305,0.00019,29.02927]
[1777665744078,26.11,78318.58,0.0,0.37217,0.00019,29.00579]
[1777665748292,26.11,78316.82,0.0,0.37185,0.00019,28.99697]
[1777665754078,26.12,78317.89,0.0,0.37206,0.00019,28.99976]
[1777665755080,26.12,78318.28,0.0,0.37214,0.00019,29.00183]
[1777665755120,26.12,78318.28,0.0,0.37214,0.00019,29.00183]
[1777665755297,26.12,78320.55,0.0,0.37257,0.00019,29.01346]
[1777665758218,26.12,78318.11,0.0,0.37211,0.00019,29.00119]
[1777665764218,26.12,78317.93,0.0,0.3721,0.00019,29.00078]
[1777665768121,26.12,78317.15,0.0,0.37196,0.00019,28.99693]
[1777665768279,26.12,78317.15,0.0,0.37196,0.00019,28.99693]
[1777665768323,26.12,78317.15,0.0,0.37196,0.00019,28.99693]
[1777665768340,26.12,78311.13,0.0,0.37083,0.00019,28.96625]
[1777665770130,26.13,78311.13,0.0,0.37083,0.00019,28.96631]
[1777665770262,26.13,78303.74,0.0,0.36945,0.00019,28.92846]
[1777665775297,26.13,78300.36,0.0,0.36882,0.00019,28.91119]
[1777665777258,26.13,78299.81,0.0,0.36872,0.00019,28.90839]
[1777665782573,26.13,78306.3,0.0,0.36996,0.00019,28.94254]
[1777665790126,26.14,78305.55,0.0,0.36984,0.00019,28.93917]
[1777665795437,26.14,78305.38,0.0,0.36983,0.00019,28.93887]
[1777665800475,26.14,78307.61,0.0,0.37027,0.00019,28.95074]
[1777665805031,26.15,78308.46,0.0,0.37043,0.00019,28.95536]
[1777665805073,26.15,78308.46,0.0,0.37043,0.00019,28.95536]
[1777665805121,26.15,78308.46,0.0,0.37043,0.00019,28.95536]
[1777665805506,26.15,78321.17,0.0,0.37283,0.00019,29.02032]
[1777665806125,26.15,78321.17,0.0,0.37283,0.00019,29.02032]
[1777665806845,26.15,78321.17,0.0,0.37283,0.00019,29.02033]
[1777665812556,26.15,78324.81,0.0,0.37351,0.00019,29.03561]
[1777665816006,26.15,78321.64,0.0,0.37292,0.00019,29.01966]
[1777665822546,26.15,78325.48,0.0,0.37365,0.00019,29.03923]
[1777665828419,26.15,78327.11,0.0,0.37397,0.00019,29.04763]
[1777665834776,26.15,78330.57,0.0,0.37463,0.00019,29.06522]
[1777665840752,26.16,78327.81,0.0,0.37412,0.00019,29.05163]
[1777665845789,26.16,78324.39,0.0,0.37348,0.00019,29.0346]
[1777665851052,26.16,78321.58,0.0,0.37295,0.00019,29.02058]
[1777665851855,26.16,78320.03,0.0,0.37266,0.00019,29.01277]
[1777665853557,26.16,78318.59,0.0,0.37239,0.00019,29.00546]
[1777665853567,26.16,78318.59,0.0,0.37239,0.00019,29.00546]
[1777665855072,26.16,78318.19,0.0,0.37232,0.00019,29.00351]
[1777665860892,26.16,78314.79,0.0,0.37169,0.00019,28.98651]
[1777665862179,26.16,78314.79,0.0,0.37169,0.00019,28.98651]
[1777665867074,26.16,78314.38,0.0,0.37162,0.00019,28.9847]
[1777665868721,26.17,78316.3,0.0,0.372,0.00019,28.9947]
[1777665870014,26.17,78331.85,0.0,0.37494,0.00019,29.07328]
[1777665876282,26.17,78332.53,0.0,0.37507,0.00019,29.07376]
[1777665880834,26.17,78336.06,0.0,0.37574,0.00019,29.09157]
[1777665881399,26.17,78336.06,0.0,0.37574,0.00019,29.09157]
[1777665882268,26.17,78336.23,0.0,0.37578,0.00019,29.0925]
[1777665882285,26.17,78336.23,0.0,0.37578,0.00019,29.0925]
[1777665882321,26.17,78336.23,0.0,0.37578,0.00019,29.0925]
[1777665882553,26.17,78336.51,0.0,0.37583,0.00019,29.09393]
[1777665889089,26.18,78335.9,0.0,0.37574,0.00019,29.09148]
[1777665894449,26.18,78337.57,0.0,0.37607,0.00019,29.10009]
[1777665897913,26.18,78338.11,0.0,0.37619,0.00019,29.10306]
[1777665901658,26.18,78338.3,0.0,0.37623,0.00019,29.1042]
[1777665902181,26.19,78333.3,0.0,0.37529,0.00019,29.07954]
[1777665903440,26.18,78317.25,0.0,0.37224,0.00019,28.99829]
[1777665905204,26.18,78316.2,0.0,0.37204,0.00019,28.99296]
[1777665910239,26.18,78314.76,0.0,0.37177,0.00019,28.98571]
[1777665913734,26.18,78312.67,0.0,0.37138,0.00019,28.97509]
[1777665918747,26.18,78312.34,0.0,0.37132,0.00019,28.9735]
[1777665921229,26.18,78316.56,0.0,0.37212,0.00019,28.99506]
[1777665923361,26.18,78316.14,0.0,0.37204,0.00019,28.99296]
[1777665925969,26.18,78313.23,0.0,0.3715,0.00019,28.97817]
[1777665931109,26.18,78311.33,0.0,0.37115,0.00019,28.96864]
[1777665931150,26.18,78311.33,0.0,0.37115,0.00019,28.96864]
[1777665932966,26.19,78308.05,0.0,0.37052,0.00019,28.94869]
[1777665933399,26.19,78306.5,0.0,0.37023,0.00019,28.94076]
[1777665938434,26.19,78305.53,0.0,0.37006,0.00019,28.93604]
[1777665941063,26.19,78307.93,0.0,0.37051,0.00019,28.94849]
[1777665941074,26.19,78307.93,0.0,0.37051,0.00019,28.94849]
[1777665941455,26.19,78306.51,0.0,0.37025,0.00019,28.94124]
[1777665943513,26.19,78306.06,0.0,0.37016,0.00019,28.93898]
[1777665943546,26.19,78306.06,0.0,0.37016,0.00019,28.93898]
[1777665945135,26.19,78301.18,0.0,0.36925,0.00019,28.91388]
[1777665945688,26.19,78298.17,0.0,0.36869,0.00019,28.89832]
[1777665947175,26.19,78297.07,0.0,0.36848,0.00019,28.89266]
[1777665947184,26.19,78297.07,0.0,0.36848,0.00019,28.89266]
[1777665947213,26.19,78297.07,0.0,0.36848,0.00019,28.89266]
[1777665947496,26.19,78297.07,0.0,0.36848,0.00019,28.89271]
[1777665952532,26.19,78290.2,0.0,0.36721,0.00019,28.85716]
[1777665957567,26.2,78291.35,0.0,0.36744,0.00019,28.86356]
[1777665962602,26.2,78292.63,0.0,0.36769,0.00019,28.87058]
[1777665967639,26.2,78297.18,0.0,0.36856,0.00019,28.89458]
[1777665972673,26.2,78295.5,0.0,0.36825,0.00019,28.88606]
[1777665976483,26.2,78295.5,0.0,0.36825,0.00019,28.88606]
[1777665976533,26.2,78295.5,0.0,0.36825,0.00019,28.88606]
[1777665977649,26.2,78295.24,0.0,0.36821,0.00019,28.88488]
[1777665977714,26.2,78296.71,0.0,0.36848,0.00019,28.89257]
[1777665982743,26.21,78300.25,0.0,0.36915,0.00019,28.91108]
[1777665983931,26.21,78299.85,0.0,0.36908,0.00019,28.90903]
[1777665986123,26.21,78305.98,0.0,0.37023,0.00019,28.94073]
[1777665991328,26.21,78299.73,0.0,0.36906,0.00019,28.90854]
[1777665996981,26.21,78293.22,0.0,0.36783,0.00019,28.87166]
[1777665998842,26.21,78294.92,0.0,0.36816,0.00019,28.88064]
[1777665998866,26.21,78294.92,0.0,0.36816,0.00019,28.88064]
[1777665998910,26.21,78296.26,0.0,0.36841,0.00019,28.88767]
[1777666005656,26.21,78295.79,0.0,0.36833,0.00019,28.88546]
[1777666012715,26.21,78291.39,0.0,0.36752,0.00019,28.86294]
[1777666018821,26.22,78292.22,0.0,0.36769,0.00019,28.86747]
[1777666023128,26.22,78283.96,0.0,0.36615,0.00019,28.82435]
[1777666030138,26.22,78284.77,0.0,0.36631,0.00019,28.82895]
[1777666032330,26.22,78289.38,0.0,0.36719,0.00019,28.85343]
[1777666032417,26.22,78289.38,0.0,0.36719,0.00019,28.85343]
[1777666032521,26.22,78289.38,0.0,0.36719,0.00019,28.85343]
[1777666032623,26.22,78289.86,0.0,0.36728,0.00019,28.856]
[1777666034550,26.22,78289.86,0.0,0.36728,0.00019,28.856]
[1777666034695,26.22,78284.75,0.0,0.36632,0.00019,28.82926]
[1777666037508,26.22,78281.31,0.0,0.36568,0.00019,28.81116]
[1777666037549,26.22,78281.31,0.0,0.36568,0.00019,28.81116]
[1777666037584,26.22,78269.79,0.0,0.36353,0.00019,28.74993]
[1777666037847,26.22,78269.79,0.0,0.36353,0.00019,28.74993]
[1777666040144,26.23,78266.64,0.0,0.36295,0.00019,28.73325]
[1777666045178,26.23,78270.45,0.0,0.36369,0.00019,28.75436]
[1777666047704,26.23,78271.94,0.0,0.36397,0.00019,28.76245]
[1777666047724,26.23,78271.94,0.0,0.36397,0.00019,28.76245]
[1777666048749,26.23,78275.39,0.0,0.36463,0.00019,28.78106]
[1777666048831,26.23,78275.78,0.0,0.3647,0.00019,28.78323]
[1777666052821,26.24,78274.62,0.0,0.36448,0.00019,28.77409]
[1777666052836,26.24,78274.62,0.0,0.36448,0.00019,28.77409]
[1777666053237,26.24,78273.02,0.0,0.36419,0.00019,28.76574]
[1777666059326,26.24,78268.18,0.0,0.3633,0.00019,28.74026]
[1777666064974,26.25,78273.02,0.0,0.36423,0.00019,28.76693]
[1777666066297,26.25,78273.54,0.0,0.36433,0.00019,28.7698]
[1777666066327,26.25,78273.54,0.0,0.36433,0.00019,28.7698]
[1777666067056,26.25,78273.54,0.0,0.36434,0.00019,28.76989]
[1777666067331,26.25,78273.54,0.0,0.36434,0.00019,28.76998]
[1777666072777,26.25,78271.82,0.0,0.36403,0.00019,28.76117]
[1777666077815,26.25,78273.3,0.0,0.36433,0.00019,28.76953]
[1777666082927,26.26,78275.95,0.0,0.36484,0.00019,28.78407]
[1777666085457,26.26,78286.9,0.0,0.36689,0.00019,28.84204]
[1777666090495,26.26,78284.34,0.0,0.36642,0.00019,28.82872]
[1777666091332,26.26,78284.34,0.0,0.36642,0.00019,28.82872]
[1777666091383,26.26,78284.34,0.0,0.36642,0.00019,28.82872]
[1777666091819,26.26,78284.34,0.0,0.36642,0.00019,28.82872]
[1777666093413,26.26,78286.71,0.0,0.36687,0.00019,28.84124]
[1777666094491,26.26,78286.97,0.0,0.36692,0.00019,28.84263]
[1777666095452,26.26,78286.86,0.0,0.3669,0.00019,28.84208]
[1777666096742,26.26,78286.86,0.0,0.3669,0.00019,28.8421]
[1777666096796,26.26,78286.86,0.0,0.3669,0.00019,28.8421]
[1777666096803,26.26,78286.86,0.0,0.3669,0.00019,28.8421]
[1777666102576,26.26,78286.11,0.0,0.36676,0.00019,28.83837]
[1777666104420,26.26,78286.05,0.0,0.36675,0.00019,28.83809]
[1777666108472,26.26,78285.98,0.0,0.36675,0.00019,28.83784]
[1777666113653,26.26,78284.15,0.0,0.3664,0.00019,28.82523]
[1777666116762,26.26,78283.8,0.0,0.36634,0.00019,28.82347]
[1777666116918,26.26,78282.31,0.0,0.36606,0.00019,28.81567]
[1777666122732,26.27,78278.86,0.0,0.36542,0.00019,28.79766]
[1777666124731,26.27,78269.27,0.0,0.36364,0.00019,28.74687]
[1777666129752,26.27,78267.24,0.0,0.36328,0.00019,28.73649]
[1777666129934,26.27,78267.24,0.0,0.36328,0.00019,28.73649]
[1777666129949,26.27,78267.24,0.0,0.36328,0.00019,28.73649]
[1777666130775,26.27,78267.24,0.0,0.36328,0.00019,28.73658]
[1777666136816,26.28,78266.29,0.0,0.36313,0.00019,28.73207]
[1777666141850,26.28,78266.11,0.0,0.36311,0.00019,28.73157]
[1777666146885,26.28,78266.21,0.0,0.36315,0.00019,28.73252]
[1777666150370,26.28,78271.54,0.0,0.36415,0.00019,28.76125]
[1777666150408,26.28,78271.54,0.0,0.36415,0.00019,28.76125]
[1777666152290,26.28,78271.25,0.0,0.3641,0.00019,28.75983]
[1777666152927,26.28,78271.22,0.0,0.3641,0.00019,28.75973]
[1777666157962,26.29,78271.9,0.0,0.36423,0.00019,28.76366]
[1777666163730,26.29,78269.21,0.0,0.36374,0.00019,28.74961]
[1777666164456,26.29,78269.29,0.0,0.36376,0.00019,28.7501]
[1777666164558,26.29,78269.53,0.0,0.36381,0.00019,28.75145]
[1777666170047,26.29,78272.4,0.0,0.36436,0.00019,28.76708]
[1777666180117,26.3,78270.96,0.0,0.36409,0.00019,28.75676]
[1777666185121,26.3,78270.43,0.0,0.36401,0.00019,28.75422]
[1777666190425,26.3,78276.11,0.0,0.36507,0.00019,28.78459]
[1777666190445,26.3,78276.11,0.0,0.36507,0.00019,28.78459]
[1777666190886,26.3,78276.11,0.0,0.36507,0.00019,28.78459]
[1777666190932,26.3,78273.33,0.0,0.36456,0.00019,28.76992]
[1777666196230,26.3,78272.46,0.0,0.3644,0.00019,28.76551]
[1777666201265,26.3,78273.27,0.0,0.36456,0.00019,28.77006]
[1777666206359,26.31,78271.55,0.0,0.36425,0.00019,28.76112]
[1777666207123,26.31,78268.73,0.0,0.36373,0.00019,28.74619]
[1777666207641,26.31,78267.83,0.0,0.36356,0.00019,28.74145]
[1777666213321,26.31,78267.89,0.0,0.36359,0.00019,28.74205]
[1777666217168,26.31,78266.85,0.0,0.3634,0.00019,28.73676]
[1777666217197,26.31,78266.85,0.0,0.3634,0.00019,28.73676]
[1777666217275,26.31,78266.85,0.0,0.3634,0.00019,28.73676]
[1777666217481,26.31,78257.36,0.0,0.36164,0.00019,28.68587]
[1777666219284,26.31,78257.46,0.0,0.36166,0.00019,28.68652]
[1777666219494,26.31,78257.85,0.0,0.36174,0.00019,28.68874]
[1777666222206,26.31,78262.77,0.0,0.36266,0.00019,28.71537]
[1777666222235,26.31,78262.77,0.0,0.36266,0.00019,28.71537]
[1777666223337,26.31,78264.45,0.0,0.36298,0.00019,28.72458]
[1777666223733,26.32,78266.01,0.0,0.36327,0.00019,28.73302]
[1777666224418,26.32,78266.01,0.0,0.36327,0.00019,28.73302]
[1777666224491,26.32,78266.01,0.0,0.36327,0.00019,28.73302]
[1777666224523,26.32,78266.01,0.0,0.36327,0.00019,28.73302]
[1777666225356,26.32,78267.55,0.0,0.36356,0.00019,28.74134]
[1777666225457,26.32,78272.19,0.0,0.36443,0.00019,28.76615]
[1777666230476,26.32,78273.17,0.0,0.36462,0.00019,28.77163]
[1777666237242,26.32,78273.94,0.0,0.36476,0.00019,28.77265]
[1777666241609,26.32,78273.39,0.0,0.36467,0.00019,28.77012]
[1777666242002,26.32,78273.39,0.0,0.36467,0.00019,28.77012]
[1777666241657,26.32,78276.16,0.0,0.36519,0.00019,28.78485]
[1777666242940,26.32,78276.16,0.0,0.36519,0.00019,28.78485]
[1777666243247,26.32,78276.16,0.0,0.36519,0.00019,28.7849]
[1777666243271,26.32,78276.16,0.0,0.36519,0.00019,28.7849]
[1777666249028,26.32,78276.16,0.0,0.3652,0.00019,28.78511]
[1777666259681,26.33,78269.15,0.0,0.36392,0.00019,28.74851]
[1777666264713,26.33,78264.27,0.0,0.36302,0.00019,28.72274]
[1777666265959,26.33,78264.41,0.0,0.36305,0.00019,28.72357]
[1777666265964,26.33,78264.41,0.0,0.36305,0.00019,28.72357]
[1777666266058,26.33,78264.46,0.0,0.36306,0.00019,28.72393]
[1777666272771,26.34,78264.52,0.0,0.3631,0.00019,28.72488]
[1777666273825,26.34,78264.52,0.0,0.3631,0.00019,28.72488]
[1777666273852,26.34,78264.52,0.0,0.3631,0.00019,28.72488]
[1777666274099,26.34,78264.82,0.0,0.36316,0.00019,28.72658]
[1777666274784,26.34,78264.82,0.0,0.36316,0.00019,28.72667]
[1777666279819,26.34,78264.37,0.0,0.36309,0.00019,28.72473]
[1777666284855,26.34,78264.75,0.0,0.36318,0.00019,28.72726]
[1777666290895,26.35,78262.37,0.0,0.36276,0.00019,28.71515]
[1777666295931,26.35,78263.31,0.0,0.36295,0.00019,28.71751]
[1777666300966,26.36,78263.16,0.0,0.36294,0.00019,28.71726]
[1777666307008,26.36,78263.5,0.0,0.36303,0.00019,28.71973]
[1777666312045,26.37,78258.09,0.0,0.36204,0.00019,28.69126]
[1777666317078,26.37,78258.88,0.0,0.36221,0.00019,28.69615]
[1777666323120,26.38,78260.1,0.0,0.36247,0.00019,28.70344]
[1777666328156,26.38,78261.74,0.0,0.36279,0.00019,28.71282]
[1777666333191,26.38,78262.58,0.0,0.36297,0.00019,28.71792]
[1777666338226,26.39,78270.02,0.0,0.36438,0.00019,28.75817]
[1777666343833,26.39,78266.42,0.0,0.36372,0.00019,28.73951]
[1777666349302,26.4,78270.33,0.0,0.36448,0.00019,28.76095]
[1777666355128,26.4,78269.54,0.0,0.36434,0.00019,28.75413]
[1777666356878,26.4,78269.99,0.0,0.36443,0.00019,28.75662]
[1777666356907,26.4,78269.99,0.0,0.36443,0.00019,28.75662]
[1777666357364,26.4,78269.53,0.0,0.36434,0.00019,28.75428]
[1777666358117,26.4,78269.86,0.0,0.36441,0.00019,28.75613]
[1777666363401,26.41,78269.46,0.0,0.36435,0.00019,28.75453]
[1777666368436,26.41,78269.77,0.0,0.36443,0.00019,28.75671]
[1777666374479,26.41,78271.53,0.0,0.36478,0.00019,28.76667]
[1777666379513,26.42,78272.1,0.0,0.36491,0.00019,28.77022]
[1777666384611,26.42,78272.77,0.0,0.36506,0.00019,28.77439]
[1777666385651,26.42,78272.77,0.0,0.36506,0.00019,28.77439]
[1777666385752,26.42,78271.68,0.0,0.36486,0.00019,28.76874]
[1777666388016,26.42,78271.68,0.0,0.36486,0.00019,28.76874]
[1777666388043,26.42,78271.68,0.0,0.36486,0.00019,28.76874]
[1777666388058,26.42,78271.68,0.0,0.36486,0.00019,28.76874]
[1777666391060,26.43,78264.19,0.0,0.36348,0.00019,28.72939]
[1777666391076,26.43,78264.19,0.0,0.36348,0.00019,28.72939]
[1777666391862,26.43,78264.1,0.0,0.36348,0.00019,28.72919]
[1777666393901,26.43,78264.79,0.0,0.36362,0.00019,28.73315]
[1777666393997,26.43,78264.97,0.0,0.36365,0.00019,28.73424]
[1777666399652,26.44,78266.74,0.0,0.36401,0.00019,28.74442]
[1777666404965,26.44,78265.98,0.0,0.36389,0.00019,28.7409]
[1777666410733,26.45,78265.81,0.0,0.36389,0.00019,28.74089]
[1777666419796,26.45,78261.5,0.0,0.36312,0.00019,28.71594]
[1777666425157,26.46,78262.44,0.0,0.36332,0.00019,28.72151]
[1777666430873,26.47,78260.0,0.0,0.36291,0.00019,28.70951]
[1777666435908,26.47,78260.3,0.0,0.36299,0.00019,28.71188]
[1777666440335,26.48,78261.85,0.0,0.3633,0.00019,28.72074]
[1777666440378,26.48,78261.85,0.0,0.3633,0.00019,28.72074]
[1777666440943,26.48,78262.2,0.0,0.36337,0.00019,28.72275]
[1777666442029,26.48,78262.2,0.0,0.36337,0.00019,28.72275]
[1777666442059,26.48,78262.2,0.0,0.36337,0.00019,28.72275]
[1777666442530,26.48,78259.0,0.0,0.36278,0.00019,28.70584]
[1777666442957,26.48,78259.0,0.0,0.36279,0.00019,28.706]
[1777666450013,26.49,78259.67,0.0,0.36295,0.00019,28.71066]
[1777666455043,26.49,78264.57,0.0,0.36388,0.00019,28.73736]
[1777666460078,26.5,78264.8,0.0,0.36395,0.00019,28.73919]
[1777666462323,26.5,78264.89,0.0,0.36397,0.00019,28.73967]
[1777666462362,26.5,78264.89,0.0,0.36397,0.00019,28.73967]
[1777666462820,26.5,78264.89,0.0,0.36397,0.00019,28.73967]
[1777666463332,26.5,78264.89,0.0,0.36398,0.00019,28.74002]
[1777666463347,26.5,78264.89,0.0,0.36398,0.00019,28.74002]
[1777666463360,26.5,78264.89,0.0,0.36398,0.00019,28.74002]
[1777666470147,26.5,78264.89,0.0,0.36401,0.00019,28.74085]
[1777666475185,26.51,78264.63,0.0,0.36397,0.00019,28.73685]
[1777666480217,26.51,78264.79,0.0,0.36402,0.00019,28.73831]
[1777666485252,26.52,78264.33,0.0,0.36396,0.00019,28.73648]
[1777666490411,26.52,78264.91,0.0,0.36409,0.00019,28.74002]
[1777666496476,26.53,78265.06,0.0,0.36414,0.00019,28.7416]
[1777666501949,26.53,78265.11,0.0,0.36417,0.00019,28.74232]
[1777666501990,26.53,78265.11,0.0,0.36417,0.00019,28.74232]
[1777666502616,26.53,78272.37,0.0,0.36552,0.00019,28.78075]
[1777666503543,26.53,78271.52,0.0,0.36537,0.00019,28.77629]
[1777666503576,26.53,78271.52,0.0,0.36537,0.00019,28.77629]
[1777666503595,26.53,78271.52,0.0,0.36537,0.00019,28.77629]
[1777666504141,26.53,78271.52,0.0,0.36537,0.00019,28.77629]
[1777666504242,26.53,78261.91,0.0,0.36359,0.00018,28.72579]
[1777666506915,26.53,78258.51,0.0,0.36297,0.00018,28.70798]
[1777666507450,26.53,78259.67,0.0,0.36319,0.00018,28.71429]
[1777666508059,26.53,78259.67,0.0,0.36319,0.00018,28.71429]
[1777666515511,26.54,78260.7,0.0,0.36342,0.00018,28.72066]
[1777666515886,26.54,78260.7,0.0,0.36342,0.00018,28.72066]
[1777666516797,26.54,78259.46,0.0,0.3632,0.00018,28.71432]
[1777666517165,26.54,78259.46,0.0,0.3632,0.00018,28.71432]
[1777666517769,26.54,78259.62,0.0,0.36323,0.00018,28.71529]
[1777666523522,26.55,78259.3,0.0,0.3632,0.00018,28.71432]
[1777666529020,26.55,78260.15,0.0,0.36337,0.00018,28.7192]
[1777666534178,26.56,78260.34,0.0,0.36342,0.00018,28.7178]
[1777666538239,26.56,78257.47,0.0,0.36291,0.00018,28.70303]
[1777666538283,26.56,78257.47,0.0,0.36291,0.00018,28.70303]
[1777666538310,26.56,78256.1,0.0,0.36266,0.00018,28.69586]
[1777666543429,26.56,78250.86,0.0,0.3617,0.00018,28.66785]
[1777666549412,26.56,78249.16,0.0,0.36137,0.00018,28.65849]
[1777666554740,26.56,78248.17,0.0,0.36117,0.00018,28.65271]
[1777666556755,26.56,78238.49,0.0,0.35939,0.00018,28.60025]
[1777666561794,26.55,78241.3,0.0,0.3599,0.00018,28.61533]
[1777666566827,26.55,78247.23,0.0,0.36099,0.00018,28.64734]
[1777666571861,26.55,78247.36,0.0,0.36102,0.00018,28.64815]
[1777666576919,26.55,78247.46,0.0,0.36103,0.00018,28.64865]
[1777666582940,26.55,78248.42,0.0,0.36121,0.00018,28.65376]
[1777666587975,26.55,78247.26,0.0,0.36099,0.00018,28.64749]
[1777666594310,26.55,78247.67,0.0,0.36107,0.00018,28.6497]
[1777666600303,26.55,78247.58,0.0,0.36104,0.00018,28.64598]
[1777666606100,26.55,78249.42,0.0,0.36138,0.00018,28.65586]
[1777666611225,26.55,78249.19,0.0,0.36133,0.00018,28.6546]
[1777666611237,26.55,78249.19,0.0,0.36133,0.00018,28.6546]
[1777666611240,26.55,78249.19,0.0,0.36133,0.00018,28.6546]
[1777666611324,26.55,78250.76,0.0,0.36162,0.00018,28.66302]
[1777666612862,26.55,78250.76,0.0,0.36162,0.00018,28.663]
[1777666612906,26.55,78250.76,0.0,0.36162,0.00018,28.663]
[1777666612996,26.55,78250.76,0.0,0.36162,0.00018,28.663]
[1777666614927,26.55,78250.49,0.0,0.36157,0.00018,28.66154]
[1777666615085,26.55,78250.49,0.0,0.36157,0.00018,28.66154]
[1777666615290,26.55,78251.99,0.0,0.36185,0.00018,28.66955]
[1777666617078,26.55,78252.58,0.0,0.36196,0.00018,28.6727]
[1777666617093,26.55,78252.58,0.0,0.36196,0.00018,28.6727]
[1777666623220,26.55,78253.92,0.0,0.3622,0.00018,28.67968]
[1777666628255,26.55,78253.45,0.0,0.3621,0.00018,28.67699]
[1777666633290,26.55,78251.62,0.0,0.36176,0.00018,28.66702]
[1777666638324,26.55,78248.05,0.0,0.3611,0.00018,28.64768]
[1777666639593,26.55,78248.39,0.0,0.36116,0.00018,28.64949]
[1777666639895,26.55,78248.39,0.0,0.36116,0.00018,28.64949]
[1777666639945,26.55,78248.39,0.0,0.36116,0.00018,28.64949]
[1777666640107,26.55,78248.39,0.0,0.36116,0.00018,28.64949]
[1777666640343,26.55,78248.94,0.0,0.36126,0.00018,28.65244]
[1777666642354,26.55,78240.26,0.0,0.35966,0.00018,28.60554]
[1777666647388,26.55,78239.63,0.0,0.35954,0.00018,28.60217]
[1777666650887,26.55,78238.76,0.0,0.35938,0.00018,28.59738]
[1777666651528,26.55,78238.84,0.0,0.3594,0.00018,28.59779]
[1777666656926,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657078,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657129,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657197,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657222,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657233,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657236,26.55,78241.79,0.0,0.35992,0.00018,28.61046]
[1777666657458,26.55,78244.56,0.0,0.36043,0.00018,28.62541]
[1777666662696,26.55,78240.94,0.0,0.35976,0.00018,28.6057]
[1777666668535,26.55,78240.88,0.0,0.35975,0.00018,28.6053]
[1777666674577,26.54,78239.58,0.0,0.35948,0.00018,28.59761]
[1777666680380,26.54,78241.56,0.0,0.35983,0.00018,28.60774]
[1777666680397,26.54,78241.56,0.0,0.35983,0.00018,28.60774]
[1777666680426,26.54,78241.56,0.0,0.35983,0.00018,28.60774]
[1777666680414,26.54,78241.52,0.0,0.35981,0.00018,28.60722]
[1777666681337,26.54,78241.52,0.0,0.35981,0.00018,28.60722]
[1777666681400,26.54,78241.52,0.0,0.35981,0.00018,28.60722]
[1777666681523,26.53,78240.28,0.0,0.35957,0.00018,28.60033]
[1777666681618,26.53,78240.28,0.0,0.35957,0.00018,28.60033]
[1777666682012,26.53,78240.28,0.0,0.35957,0.00018,28.60033]
[1777666683399,26.53,78233.51,0.0,0.35832,0.00018,28.56326]
[1777666683448,26.53,78233.51,0.0,0.35832,0.00018,28.56326]
[1777666684051,26.53,78226.73,0.0,0.35707,0.00018,28.52588]
[1777666684104,26.53,78226.73,0.0,0.35707,0.00018,28.52588]
[1777666684836,26.53,78223.48,0.0,0.35647,0.00018,28.50782]
[1777666684875,26.53,78223.48,0.0,0.35647,0.00018,28.50782]
[1777666684890,26.53,78223.48,0.0,0.35647,0.00018,28.50782]
[1777666685445,26.53,78223.48,0.0,0.35647,0.00018,28.50782]
[1777666685468,26.53,78223.48,0.0,0.35647,0.00018,28.50782]
[1777666686095,26.53,78223.2,0.0,0.35641,0.00018,28.50618]
[1777666686100,26.53,78223.2,0.0,0.35641,0.00018,28.50618]
[1777666686378,26.53,78223.06,0.0,0.35638,0.00018,28.50531]
[1777666691847,26.53,78223.47,0.0,0.35644,0.00018,28.50719]
[1777666695078,26.53,78221.83,0.0,0.35613,0.00018,28.49769]
[1777666695115,26.53,78221.83,0.0,0.35613,0.00018,28.49769]
[1777666695129,26.53,78221.83,0.0,0.35613,0.00018,28.49769]
[1777666697514,26.52,78213.09,0.0,0.35451,0.00018,28.44869]
[1777666699245,26.52,78213.09,0.0,0.35451,0.00018,28.44869]
[1777666699282,26.52,78213.09,0.0,0.35451,0.00018,28.44869]
[1777666699448,26.52,78207.11,0.0,0.35341,0.00018,28.41495]
[1777666700358,26.52,78207.11,0.0,0.35341,0.00018,28.41495]
[1777666700394,26.52,78207.11,0.0,0.35341,0.00018,28.41495]
[1777666702320,26.52,78202.26,0.0,0.35252,0.00018,28.38745]
[1777666702421,26.52,78201.93,0.0,0.35246,0.00018,28.38554]
[1777666708312,26.52,78199.29,0.0,0.35197,0.00018,28.37036]
[1777666708357,26.52,78199.29,0.0,0.35197,0.00018,28.37036]
[1777666708409,26.52,78199.29,0.0,0.35197,0.00018,28.37036]
[1777666708488,26.52,78197.88,0.0,0.35171,0.00018,28.36231]
[1777666710149,26.52,78197.17,0.0,0.35158,0.00018,28.35823]
[1777666710184,26.52,78197.17,0.0,0.35158,0.00018,28.35823]
[1777666710211,26.52,78197.17,0.0,0.35158,0.00018,28.35823]
[1777666710250,26.52,78194.74,0.0,0.35113,0.00018,28.34435]
[1777666710743,26.52,78194.74,0.0,0.35113,0.00018,28.34435]
[1777666710987,26.52,78194.74,0.0,0.35113,0.00018,28.34435]
[1777666711065,26.52,78194.74,0.0,0.35113,0.00018,28.34435]
[1777666711299,26.52,78194.74,0.0,0.35113,0.00018,28.34435]
[1777666711432,26.52,78194.74,0.0,0.35113,0.00018,28.34435]
[1777666711435,26.52,78186.49,0.0,0.34961,0.00018,28.29377]
[1777666714281,26.52,78181.04,0.0,0.34861,0.00018,28.26236]
[1777666714594,26.52,78178.17,0.0,0.34809,0.00018,28.24576]
[1777666714600,26.52,78178.17,0.0,0.34809,0.00018,28.24576]
[1777666715551,26.52,78178.17,0.0,0.34809,0.00018,28.24576]
[1777666715267,26.52,78176.86,0.0,0.34785,0.00018,28.2382]
[1777666715712,26.52,78176.86,0.0,0.34785,0.00018,28.2382]
[1777666715838,26.52,78176.86,0.0,0.34785,0.00018,28.2382]
[1777666715892,26.52,78176.86,0.0,0.34785,0.00018,28.2382]
[1777666716442,26.52,78176.86,0.0,0.34785,0.00018,28.2382]
[1777666716475,26.52,78176.86,0.0,0.34785,0.00018,28.2382]
[1777666716588,26.52,78174.17,0.0,0.34736,0.00018,28.2226]
[1777666716899,26.52,78170.48,0.0,0.34669,0.00018,28.20106]
[1777666718136,26.52,78170.48,0.0,0.34669,0.00018,28.20106]
[1777666718188,26.52,78172.64,0.0,0.34709,0.00018,28.21381]
[1777666719952,26.52,78182.36,0.0,0.34887,0.00018,28.27035]
[1777666726948,26.52,78180.51,0.0,0.34853,0.00018,28.25984]
[1777666731990,26.52,78178.9,0.0,0.34825,0.00018,28.25071]
[1777666737522,26.53,78179.27,0.0,0.34832,0.00018,28.25302]
[1777666742527,26.53,78178.79,0.0,0.34824,0.00018,28.25046]
[1777666747768,26.53,78179.03,0.0,0.34829,0.00018,28.25212]
[1777666754147,26.53,78183.59,0.0,0.34913,0.00018,28.27874]
[1777666757031,26.53,78183.61,0.0,0.34914,0.00018,28.27892]
[1777666757682,26.53,78179.41,0.0,0.34837,0.00018,28.25467]
[1777666759197,26.53,78177.73,0.0,0.34807,0.00018,28.24498]
[1777666767239,26.53,78169.41,0.0,0.34657,0.00018,28.19715]
[1777666772273,26.54,78167.51,0.0,0.34622,0.00018,28.18306]
[1777666773004,26.54,78167.51,0.0,0.34622,0.00018,28.18306]
[1777666773456,26.54,78167.51,0.0,0.34622,0.00018,28.18306]
[1777666773875,26.54,78167.27,0.0,0.34618,0.00018,28.18172]
[1777666773887,26.54,78167.27,0.0,0.34618,0.00018,28.18172]
[1777666780329,26.54,78166.64,0.0,0.34608,0.00018,28.17841]
[1777666785365,26.54,78165.85,0.0,0.34595,0.00018,28.17404]
[1777666787858,26.54,78166.15,0.0,0.346,0.00018,28.1759]
[1777666788386,26.54,78165.36,0.0,0.34586,0.00018,28.17131]
[1777666793420,26.54,78160.85,0.0,0.34505,0.00018,28.1451]
[1777666798456,26.54,78158.99,0.0,0.34472,0.00018,28.13447]
[1777666803491,26.55,78160.29,0.0,0.34497,0.00018,28.14249]
[1777666807284,26.55,78159.73,0.0,0.34488,0.00018,28.13938]
[1777666807518,26.55,78159.77,0.0,0.34489,0.00018,28.13967]
[1777666812554,26.55,78161.04,0.0,0.34513,0.00018,28.14747]
[1777666818603,26.55,78158.21,0.0,0.34463,0.00018,28.13116]
[1777666823634,26.55,78158.45,0.0,0.34468,0.00018,28.13291]
[1777666826234,26.55,78157.97,0.0,0.3446,0.00018,28.13021]
[1777666826656,26.55,78157.74,0.0,0.34456,0.00018,28.12892]
[1777666828420,26.55,78157.34,0.0,0.34449,0.00018,28.12662]
[1777666830285,26.56,78157.34,0.0,0.34449,0.00018,28.12669]
[1777666830387,26.56,78157.17,0.0,0.34446,0.00018,28.12582]
[1777666832843,26.56,78157.05,0.0,0.34443,0.00018,28.1219]
[1777666833037,26.56,78156.36,0.0,0.3443,0.00018,28.11789]
[1777666834654,26.56,78156.36,0.0,0.3443,0.00018,28.11789]
[1777666840899,26.56,78150.65,0.0,0.34329,0.00018,28.08464]
[1777666841856,26.56,78147.56,0.0,0.34273,0.00018,28.06634]
[1777666841901,26.56,78147.56,0.0,0.34273,0.00018,28.06634]
[1777666841915,26.56,78147.69,0.0,0.34276,0.00018,28.06722]
[1777666843183,26.56,78147.69,0.0,0.34276,0.00018,28.06722]
[1777666843205,26.56,78147.69,0.0,0.34276,0.00018,28.06722]
[1777666843935,26.56,78142.54,0.0,0.34183,0.00018,28.03666]
[1777666844233,26.56,78139.45,0.0,0.34128,0.00018,28.01825]
[1777666849850,26.56,78133.4,0.0,0.34017,0.00018,27.98133]
[1777666855993,26.56,78132.97,0.0,0.34008,0.00018,27.9783]
[1777666858353,26.56,78133.33,0.0,0.34014,0.00018,27.9803]
[1777666858441,26.56,78133.33,0.0,0.34014,0.00018,27.9803]
[1777666858734,26.56,78136.07,0.0,0.34063,0.00018,27.99665]
[1777666860107,26.56,78149.17,0.0,0.343,0.00018,28.07519]
[1777666864359,26.56,78148.21,0.0,0.34283,0.00018,28.06965]
[1777666864817,26.56,78148.41,0.0,0.34287,0.00018,28.07104]
[1777666869958,26.56,78145.54,0.0,0.34237,0.00018,28.05439]
[1777666871595,26.56,78145.54,0.0,0.34237,0.00018,28.05439]
[1777666872209,26.56,78144.71,0.0,0.34223,0.00018,28.04965]
[1777666878425,26.57,78144.58,0.0,0.34222,0.00018,28.04943]
[1777666883054,26.57,78142.33,0.0,0.34183,0.00018,28.03654]
[1777666883143,26.57,78142.33,0.0,0.34183,0.00018,28.03654]
[1777666883549,26.57,78142.33,0.0,0.34183,0.00018,28.03654]
[1777666883603,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666883948,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666884059,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666884304,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666884448,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666884458,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666884708,26.57,78139.99,0.0,0.34141,0.00018,28.02263]
[1777666884479,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666884879,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666884994,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666885095,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666885159,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666885408,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666885669,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666885718,26.57,78086.88,0.0,0.33185,0.00018,27.69603]
[1777666885713,26.57,78070.17,0.0,0.32887,0.00018,27.5901]
[1777666886196,26.57,78070.17,0.0,0.32887,0.00018,27.5901]
[1777666886336,26.57,78070.17,0.0,0.32887,0.00018,27.5901]
[1777666886441,26.57,78070.17,0.0,0.32887,0.00018,27.5901]
[1777666886726,26.57,78070.17,0.0,0.32887,0.00018,27.5901]
[1777666886736,26.57,78073.8,0.0,0.32951,0.00018,27.61306]
[1777666887019,26.57,78073.8,0.0,0.32951,0.00018,27.61306]
[1777666887195,26.57,78073.8,0.0,0.32951,0.00018,27.61306]
[1777666887297,26.57,78071.74,0.0,0.32914,0.00018,27.59994]
[1777666888212,26.57,78071.74,0.0,0.32914,0.00018,27.59994]
[1777666888266,26.57,78071.74,0.0,0.32914,0.00018,27.59994]
[1777666888368,26.57,78070.17,0.0,0.32886,0.00018,27.58992]
[1777666888950,26.57,78070.17,0.0,0.32886,0.00018,27.58992]
[1777666888985,26.57,78070.17,0.0,0.32886,0.00018,27.58992]
[1777666889004,26.57,78070.17,0.0,0.32886,0.00018,27.58992]
[1777666889365,26.57,78070.17,0.0,0.32886,0.00018,27.58992]
[1777666889451,26.57,78070.17,0.0,0.32886,0.00018,27.58992]
[1777666889494,26.57,78069.99,0.0,0.32883,0.00018,27.5886]
[1777666891164,26.57,78069.99,0.0,0.32883,0.00018,27.5886]
[1777666891309,26.57,78069.99,0.0,0.32883,0.00018,27.5886]
[1777666891356,26.57,78069.99,0.0,0.32883,0.00018,27.5886]
[1777666891646,26.57,78069.99,0.0,0.32883,0.00018,27.5886]
[1777666891657,26.57,78071.56,0.0,0.32908,0.00018,27.59515]
[1777666892220,26.57,78071.56,0.0,0.32908,0.00018,27.59515]
[1777666892369,26.57,78071.56,0.0,0.32908,0.00018,27.59515]
[1777666892704,26.57,78072.51,0.0,0.32925,0.00018,27.60114]
[1777666893357,26.57,78072.51,0.0,0.32925,0.00018,27.60114]
[1777666893373,26.57,78072.51,0.0,0.32925,0.00018,27.60114]
[1777666893382,26.57,78075.05,0.0,0.3297,0.00018,27.61723]
[1777666895710,26.57,78075.05,0.0,0.3297,0.00018,27.61715]
[1777666897013,26.56,78070.44,0.0,0.32887,0.00018,27.58759]
[1777666897162,26.56,78070.44,0.0,0.32887,0.00018,27.5875]
[1777666901557,26.56,78066.08,0.0,0.32809,0.00018,27.55951]
[1777666901602,26.56,78066.08,0.0,0.32809,0.00018,27.55951]
[1777666903214,26.56,78065.59,0.0,0.328,0.00018,27.55629]
[1777666903251,26.56,78065.59,0.0,0.328,0.00018,27.55629]
[1777666909246,26.56,78066.02,0.0,0.32807,0.00018,27.55894]
[1777666909981,26.56,78066.02,0.0,0.32807,0.00018,27.55894]
[1777666910254,26.56,78070.77,0.0,0.32892,0.00018,27.58932]
[1777666915289,26.56,78072.79,0.0,0.32928,0.00018,27.60206]
[1777666920325,26.56,78075.5,0.0,0.32975,0.00018,27.61911]
[1777666925359,26.56,78075.26,0.0,0.32971,0.00018,27.61737]
[1777666930394,26.56,78074.31,0.0,0.32953,0.00018,27.61113]
[1777666935761,26.56,78075.11,0.0,0.32967,0.00018,27.61609]
[1777666941979,26.56,78081.83,0.0,0.33086,0.00018,27.65838]
[1777666943916,26.56,78083.6,0.0,0.33117,0.00018,27.66935]
[1777666944887,26.56,78083.42,0.0,0.33114,0.00018,27.66813]
[1777666944981,26.56,78083.42,0.0,0.33114,0.00018,27.66813]
[1777666945811,26.56,78084.26,0.0,0.33128,0.00018,27.67336]
[1777666948099,26.55,78085.02,0.0,0.33141,0.00018,27.67799]
[1777666948107,26.55,78085.02,0.0,0.33141,0.00018,27.67799]
[1777666948764,26.55,78084.34,0.0,0.33129,0.00018,27.67361]
[1777666950162,26.55,78084.28,0.0,0.33128,0.00018,27.67314]
[1777666951173,26.55,78089.07,0.0,0.33213,0.00018,27.70333]
[1777666951544,26.55,78089.07,0.0,0.33212,0.00018,27.69993]
[1777666952033,26.55,78089.07,0.0,0.33212,0.00018,27.69993]
[1777666952168,26.55,78089.07,0.0,0.33212,0.00018,27.69993]
[1777666952277,26.55,78089.07,0.0,0.33212,0.00018,27.69993]
[1777666952733,26.55,78105.19,0.0,0.33501,0.00018,27.80052]
[1777666953825,26.55,78107.17,0.0,0.33536,0.00018,27.81274]
[1777666954802,26.55,78107.17,0.0,0.33536,0.00018,27.81274]
[1777666955383,26.55,78107.17,0.0,0.33536,0.00018,27.81274]
[1777666956224,26.55,78107.69,0.0,0.33545,0.00018,27.81591]
[1777666957624,26.55,78107.69,0.0,0.33545,0.00018,27.81585]
[1777666960031,26.55,78120.0,0.0,0.33766,0.00018,27.89138]
[1777666960042,26.55,78120.0,0.0,0.33766,0.00018,27.89138]
[1777666960301,26.55,78120.0,0.0,0.33766,0.00018,27.89138]
[1777666960605,26.55,78121.29,0.0,0.33789,0.00018,27.89915]
[1777666962355,26.55,78122.0,0.0,0.33801,0.00018,27.90337]
[1777666962607,26.55,78122.0,0.0,0.33801,0.00018,27.90337]
[1777666962660,26.55,78122.0,0.0,0.33801,0.00018,27.90337]
[1777666962687,26.55,78122.0,0.0,0.33801,0.00018,27.90337]
[1777666962695,26.55,78122.0,0.0,0.33801,0.00018,27.90337]
[1777666962754,26.55,78123.64,0.0,0.3383,0.00018,27.91325]
[1777666963039,26.55,78123.64,0.0,0.3383,0.00018,27.91325]
[1777666963431,26.55,78123.64,0.0,0.3383,0.00018,27.91325]
[1777666968659,26.54,78128.14,0.0,0.33909,0.00018,27.93977]
[1777666973716,26.54,78127.8,0.0,0.33901,0.00018,27.93705]
[1777666978897,26.54,78125.35,0.0,0.33854,0.00018,27.92131]
[1777666980882,26.53,78124.93,0.0,0.33844,0.00018,27.91811]
[1777666981756,26.53,78124.13,0.0,0.33829,0.00018,27.91307]
[1777666986788,26.53,78124.81,0.0,0.33839,0.00018,27.91642]
[1777666991822,26.52,78122.47,0.0,0.33794,0.00018,27.9013]
[1777666996825,26.52,78114.94,0.0,0.33657,0.00018,27.85448]
[1777666996865,26.52,78115.17,0.0,0.3366,0.00018,27.85577]
[1777667002637,26.52,78118.94,0.0,0.33727,0.00018,27.87844]
[1777667002922,26.52,78117.4,0.0,0.33699,0.00018,27.86884]
[1777667003704,26.52,78116.93,0.0,0.3369,0.00018,27.86582]
[1777667009789,26.51,78116.87,0.0,0.33686,0.00018,27.86455]
[1777667015288,26.51,78114.86,0.0,0.33646,0.00018,27.84838]
[1777667021540,26.51,78114.1,0.0,0.33631,0.00018,27.84302]
[1777667022850,26.51,78113.26,0.0,0.33615,0.00018,27.83773]
[1777667024174,26.5,78113.07,0.0,0.33611,0.00018,27.83634]
[1777667030093,26.5,78108.42,0.0,0.33525,0.00018,27.80677]
[1777667035129,26.5,78108.86,0.0,0.33531,0.00018,27.80895]
[1777667040451,26.5,78108.8,0.0,0.33529,0.00018,27.80813]
[1777667045480,26.49,78109.38,0.0,0.33537,0.00018,27.81113]
[1777667052247,26.49,78108.81,0.0,0.33524,0.00018,27.80666]
[1777667057449,26.49,78108.68,0.0,0.3352,0.00018,27.8054]
[1777667062627,26.48,78110.76,0.0,0.33556,0.00018,27.81773]
[1777667068674,26.48,78110.15,0.0,0.33543,0.00018,27.81323]
[1777667069901,26.48,78110.31,0.0,0.33545,0.00018,27.81411]
[1777667070428,26.48,78115.23,0.0,0.33633,0.00018,27.84434]
[1777667073007,26.48,78119.57,0.0,0.33709,0.00018,27.86751]
[1777667073100,26.48,78119.57,0.0,0.33709,0.00018,27.86751]
[1777667073511,26.48,78119.57,0.0,0.33709,0.00018,27.86751]
[1777667073975,26.48,78122.18,0.0,0.33756,0.00018,27.8834]
[1777667074506,26.47,78123.85,0.0,0.33786,0.00018,27.89349]
[1777667080445,26.47,78123.08,0.0,0.33769,0.00018,27.88773]
[1777667085481,26.47,78121.37,0.0,0.33735,0.00018,27.87634]
[1777667090833,26.46,78118.08,0.0,0.33673,0.00018,27.85538]
[1777667096432,26.46,78119.52,0.0,0.33696,0.00018,27.86328]
[1777667101594,26.45,78118.09,0.0,0.33667,0.00018,27.85347]
[1777667106630,26.45,78117.87,0.0,0.33661,0.00018,27.8513]
[1777667109753,26.45,78118.1,0.0,0.33664,0.00018,27.8524]
[1777667109982,26.45,78118.1,0.0,0.33664,0.00018,27.8524]
[1777667110010,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110062,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110112,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110267,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110298,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110467,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110517,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110527,26.45,78118.0,0.0,0.33662,0.00018,27.85162]
[1777667110865,26.44,78129.57,0.0,0.33871,0.00018,27.92256]
[1777667111352,26.44,78129.57,0.0,0.33871,0.00018,27.92256]
[1777667111895,26.44,78134.36,0.0,0.33958,0.00018,27.95179]
[1777667112025,26.44,78134.36,0.0,0.33958,0.00018,27.95179]
[1777667112896,26.44,78134.36,0.0,0.33958,0.00018,27.95179]
[1777667112925,26.44,78134.36,0.0,0.33958,0.00018,27.95179]
[1777667112907,26.44,78137.74,0.0,0.34019,0.00018,27.97228]
[1777667113784,26.44,78140.95,0.0,0.34077,0.00018,27.99167]
[1777667114865,26.44,78140.95,0.0,0.34077,0.00018,27.99167]
[1777667114871,26.44,78142.78,0.0,0.34111,0.00018,28.00292]
[1777667115517,26.44,78142.78,0.0,0.34111,0.00018,28.00292]
[1777667115804,26.45,78145.15,0.0,0.34154,0.00018,28.01738]
[1777667121304,26.45,78149.21,0.0,0.34231,0.00018,28.04256]
[1777667122078,26.45,78151.57,0.0,0.34274,0.00018,28.05685]
[1777667122095,26.45,78151.57,0.0,0.34274,0.00018,28.05685]
[1777667131371,26.46,78155.61,0.0,0.34352,0.00018,28.08235]
[1777667136786,26.46,78160.89,0.0,0.34449,0.00018,28.11119]
[1777667136881,26.46,78166.25,0.0,0.34547,0.00018,28.14303]
[1777667137268,26.46,78166.25,0.0,0.34547,0.00018,28.14303]
[1777667137855,26.46,78166.25,0.0,0.34548,0.00018,28.14316]
[1777667142890,26.47,78166.26,0.0,0.3455,0.00018,28.14382]
[1777667147926,26.47,78166.25,0.0,0.34552,0.00018,28.14447]
[1777667153214,26.47,78169.21,0.0,0.34608,0.00018,28.16255]
[1777667157266,26.48,78171.98,0.0,0.34661,0.00018,28.17944]
[1777667159656,26.48,78172.9,0.0,0.34678,0.00018,28.18503]
[1777667162648,26.48,78160.79,0.0,0.34458,0.00018,28.11402]
[1777667164947,26.48,78161.99,0.0,0.34481,0.00018,28.1214]
[1777667165401,26.48,78165.1,0.0,0.34538,0.00018,28.1399]
[1777667165799,26.48,78165.1,0.0,0.34538,0.00018,28.1399]
[1777667165809,26.48,78165.1,0.0,0.34538,0.00018,28.1399]
[1777667167075,26.48,78164.58,0.0,0.3453,0.00018,28.13706]
[1777667167433,26.48,78164.58,0.0,0.3453,0.00018,28.13706]
[1777667170054,26.49,78164.13,0.0,0.34522,0.00018,28.13452]
[1777667170061,26.49,78164.13,0.0,0.34522,0.00018,28.13452]
[1777667179146,26.48,78162.1,0.0,0.34484,0.00018,28.1222]
[1777667184181,26.48,78161.24,0.0,0.34466,0.00018,28.11657]
[1777667186203,26.48,78160.17,0.0,0.34446,0.00018,28.11012]
[1777667186383,26.48,78160.17,0.0,0.34446,0.00018,28.11012]
[1777667186484,26.48,78158.51,0.0,0.34416,0.00018,28.10016]
[1777667187821,26.48,78158.51,0.0,0.34416,0.00018,28.10016]
[1777667188361,26.48,78151.96,0.0,0.34296,0.00018,28.06105]
[1777667190704,26.48,78148.55,0.0,0.34234,0.00018,28.04046]
[1777667192056,26.48,78146.51,0.0,0.34195,0.00018,28.0248]
[1777667195221,26.48,78145.6,0.0,0.34178,0.00018,28.01919]
[1777667198959,26.47,78142.67,0.0,0.34124,0.00018,28.00129]
[1777667198992,26.47,78142.67,0.0,0.34124,0.00018,28.00129]
[1777667199970,26.47,78141.18,0.0,0.34096,0.00018,27.99217]
[1777667199986,26.47,78141.18,0.0,0.34096,0.00018,27.99217]
[1777667200088,26.47,78136.06,0.0,0.34002,0.00018,27.96096]
[1777667201996,26.47,78133.91,0.0,0.33963,0.00018,27.9479]
[1777667202048,26.47,78132.3,0.0,0.33933,0.00018,27.93769]
[1777667206059,26.47,78129.93,0.0,0.33889,0.00018,27.92285]
[1777667206359,26.47,78129.79,0.0,0.33885,0.00018,27.92159]
[1777667210116,26.46,78132.24,0.0,0.33927,0.00018,27.93593]
[1777667210363,26.46,78132.36,0.0,0.33929,0.00018,27.93647]
[1777667212148,26.46,78133.23,0.0,0.33944,0.00018,27.94157]
[1777667212378,26.46,78133.18,0.0,0.33943,0.00018,27.94108]
[1777667217412,26.46,78130.5,0.0,0.33891,0.00018,27.92385]
[1777667220841,26.45,78129.65,0.0,0.33875,0.00018,27.91831]
[1777667222295,26.45,78131.47,0.0,0.33907,0.00018,27.92908]
[1777667227878,26.45,78125.1,0.0,0.33788,0.00018,27.8892]
[1777667228154,26.45,78123.56,0.0,0.3376,0.00018,27.87957]
[1777667228167,26.45,78123.56,0.0,0.3376,0.00018,27.87957]
[1777667230085,26.45,78123.56,0.0,0.33759,0.00018,27.87941]
[1777667230401,26.45,78123.2,0.0,0.33752,0.00018,27.87704]
[1777667235301,26.44,78121.0,0.0,0.3371,0.00018,27.8627]
[1777667235855,26.44,78121.0,0.0,0.3371,0.00018,27.8627]
[1777667239700,26.44,78119.72,0.0,0.33685,0.00018,27.85419]
[1777667239708,26.44,78119.72,0.0,0.33685,0.00018,27.85419]
[1777667241157,26.44,78120.83,0.0,0.33704,0.00018,27.86073]
[1777667242564,26.44,78121.01,0.0,0.33707,0.00018,27.86167]
[1777667245219,26.43,78120.72,0.0,0.337,0.00018,27.85939]
[1777667245608,26.43,78119.68,0.0,0.33681,0.00018,27.85281]
[1777667251650,26.43,78120.63,0.0,0.33693,0.00018,27.8544]
[1777667256685,26.42,78116.52,0.0,0.33616,0.00018,27.82817]
[1777667260885,26.42,78116.45,0.0,0.33614,0.00018,27.82727]
[1777667261052,26.42,78116.45,0.0,0.33614,0.00018,27.82727]
[1777667261740,26.42,78122.51,0.0,0.33723,0.00018,27.86457]
[1777667263084,26.42,78136.26,0.0,0.33971,0.00018,27.94825]
[1777667268093,26.41,78141.21,0.0,0.34057,0.00018,27.97716]
[1777667269463,26.41,78141.21,0.0,0.34056,0.00018,27.97692]
[1777667271583,26.41,78143.56,0.0,0.34098,0.00018,27.99081]
[1777667271791,26.41,78144.18,0.0,0.34109,0.00018,27.99447]
[1777667276827,26.41,78146.19,0.0,0.34144,0.00018,28.00613]
[1777667281861,26.4,78144.59,0.0,0.34113,0.00018,27.99601]
[1777667286897,26.4,78145.87,0.0,0.34135,0.00018,28.00333]
[1777667291932,26.4,78146.19,0.0,0.3414,0.00018,28.00486]
[1777667296967,26.4,78147.7,0.0,0.34166,0.00018,28.01356]
[1777667299807,26.4,78148.15,0.0,0.34174,0.00018,28.0161]
[1777667299822,26.4,78148.15,0.0,0.34174,0.00018,28.0161]
[1777667300362,26.39,78150.92,0.0,0.34224,0.00018,28.03269]
[1777667301484,26.39,78150.86,0.0,0.34222,0.00018,28.03223]
[1777667303962,26.39,78151.28,0.0,0.3423,0.00018,28.03456]
[1777667304043,26.39,78148.04,0.0,0.3417,0.00018,28.01497]
[1777667306014,26.39,78148.04,0.0,0.3417,0.00018,28.01489]
[1777667306080,26.39,78149.01,0.0,0.34187,0.00018,28.02066]
[1777667306691,26.39,78149.01,0.0,0.34187,0.00018,28.02066]
[1777667307037,26.39,78149.01,0.0,0.34187,0.00018,28.02057]
[1777667307271,26.39,78149.01,0.0,0.34187,0.00018,28.02057]
[1777667308043,26.39,78149.12,0.0,0.34189,0.00018,28.02115]
[1777667310723,26.39,78150.54,0.0,0.34214,0.00018,28.02953]
[1777667311065,26.39,78151.71,0.0,0.34234,0.00018,28.03318]
[1777667316099,26.39,78150.83,0.0,0.34216,0.00018,28.02744]
[1777667321134,26.38,78151.01,0.0,0.34218,0.00018,28.0281]
[1777667326171,26.38,78150.1,0.0,0.342,0.00018,28.02223]
[1777667331205,26.38,78150.78,0.0,0.34211,0.00018,28.02593]
[1777667332387,26.38,78150.71,0.0,0.3421,0.00018,28.02543]
[1777667333236,26.38,78150.71,0.0,0.3421,0.00018,28.02536]
[1777667335989,26.38,78150.95,0.0,0.34213,0.00018,28.02664]
[1777667341275,26.38,78146.14,0.0,0.34124,0.00018,27.99723]
[1777667346310,26.38,78142.24,0.0,0.34052,0.00018,27.97325]
[1777667350352,26.37,78137.92,0.0,0.33973,0.00018,27.94677]
[1777667351153,26.37,78136.76,0.0,0.33951,0.00018,27.93958]
[1777667353805,26.37,78134.29,0.0,0.33905,0.00018,27.92407]
[1777667353860,26.37,78133.35,0.0,0.33887,0.00018,27.91811]
[1777667354365,26.37,78133.35,0.0,0.33887,0.00018,27.91811]
[1777667354716,26.37,78130.76,0.0,0.3384,0.00018,27.90202]
[1777667355942,26.37,78130.76,0.0,0.3384,0.00018,27.90202]
[1777667356044,26.37,78129.87,0.0,0.33823,0.00018,27.89636]
[1777667357266,26.37,78129.87,0.0,0.33823,0.00018,27.89636]
[1777667357592,26.37,78129.16,0.0,0.33809,0.00018,27.89181]
[1777667358337,26.37,78129.16,0.0,0.33809,0.00018,27.89181]
[1777667358419,26.37,78119.66,0.0,0.33636,0.00018,27.83295]
[1777667360304,26.37,78119.66,0.0,0.33636,0.00018,27.83295]
[1777667360318,26.37,78116.66,0.0,0.33581,0.00018,27.81413]
[1777667360321,26.37,78116.66,0.0,0.33581,0.00018,27.81413]
[1777667360408,26.36,78116.66,0.0,0.33581,0.00018,27.81388]
[1777667361438,26.36,78116.66,0.0,0.33581,0.00018,27.81388]
[1777667362234,26.36,78113.33,0.0,0.33519,0.00018,27.79267]
[1777667367460,26.36,78117.4,0.0,0.3359,0.00018,27.81714]
[1777667372492,26.36,78117.89,0.0,0.33597,0.00018,27.81677]
[1777667377528,26.36,78117.33,0.0,0.33586,0.00018,27.81321]
[1777667378609,26.36,78117.33,0.0,0.33586,0.00018,27.81321]
[1777667384576,26.36,78116.48,0.0,0.33571,0.00018,27.80787]
[1777667389611,26.36,78116.37,0.0,0.33569,0.00018,27.80718]
[1777667394668,26.36,78111.61,0.0,0.33483,0.00018,27.77759]
[1777667396868,26.36,78111.61,0.0,0.33483,0.00018,27.77762]
[1777667399152,26.36,78111.76,0.0,0.33486,0.00018,27.77861]
[1777667399163,26.36,78111.76,0.0,0.33486,0.00018,27.77861]
[1777667400640,26.36,78114.04,0.0,0.33527,0.00018,27.79289]
[1777667400912,26.36,78114.04,0.0,0.33527,0.00018,27.79289]
[1777667406585,26.36,78114.61,0.0,0.33538,0.00018,27.79656]
[1777667406600,26.36,78114.61,0.0,0.33538,0.00018,27.79656]
[1777667411774,26.36,78120.45,0.0,0.33644,0.00018,27.83298]
[1777667416808,26.36,78121.96,0.0,0.33672,0.00018,27.84233]
[1777667421845,26.36,78125.08,0.0,0.33728,0.00018,27.86164]
[1777667426878,26.36,78127.46,0.0,0.33771,0.00018,27.87632]
[1777667429393,26.36,78125.82,0.0,0.33742,0.00018,27.86621]
[1777667429433,26.36,78125.82,0.0,0.33742,0.00018,27.86621]
[1777667430238,26.36,78125.82,0.0,0.33742,0.00018,27.86621]
[1777667430250,26.36,78125.82,0.0,0.33742,0.00018,27.86621]
[1777667430257,26.36,78125.82,0.0,0.33742,0.00018,27.86621]
[1777667430309,26.36,78116.08,0.0,0.33565,0.00018,27.80588]
[1777667432925,26.36,78109.8,0.0,0.3345,0.00018,27.7635]
[1777667433411,26.36,78109.07,0.0,0.33437,0.00018,27.75902]
[1777667435774,26.36,78109.07,0.0,0.33438,0.00018,27.7592]
[1777667435788,26.36,78109.07,0.0,0.33438,0.00018,27.7592]
[1777667437057,26.36,78107.81,0.0,0.33415,0.00018,27.7514]
[1777667439515,26.36,78105.41,0.0,0.33372,0.00018,27.7366]
[1777667444417,26.36,78104.01,0.0,0.33349,0.00018,27.7283]
[1777667444427,26.36,78104.01,0.0,0.33349,0.00018,27.7283]
[1777667445249,26.36,78104.01,0.0,0.33349,0.00018,27.7283]
[1777667445596,26.37,78103.41,0.0,0.33338,0.00018,27.72462]
[1777667449730,26.37,78103.41,0.0,0.33338,0.00018,27.72472]
[1777667450358,26.36,78102.57,0.0,0.33322,0.00018,27.71893]
[1777667450850,26.36,78102.57,0.0,0.33322,0.00018,27.71893]
[1777667451054,26.36,78102.57,0.0,0.33321,0.00018,27.7188]
[1777667455193,26.36,78103.68,0.0,0.3334,0.00018,27.72539]
[1777667455203,26.36,78103.68,0.0,0.3334,0.00018,27.72539]
[1777667456966,26.36,78101.78,0.0,0.33305,0.00018,27.71315]
[1777667457766,26.36,78099.38,0.0,0.33261,0.00018,27.69788]
[1777667461850,26.36,78100.97,0.0,0.33288,0.00018,27.70741]
[1777667467168,26.35,78099.37,0.0,0.33257,0.00018,27.69652]
[1777667472203,26.35,78099.02,0.0,0.33249,0.00018,27.69365]
[1777667479252,26.35,78098.04,0.0,0.33228,0.00018,27.68654]
[1777667484287,26.34,78099.26,0.0,0.33248,0.00018,27.69358]
[1777667489322,26.34,78101.35,0.0,0.33284,0.00018,27.70613]
[1777667494224,26.34,78104.48,0.0,0.33338,0.00018,27.72211]
[1777667495031,26.34,78104.52,0.0,0.33338,0.00018,27.72224]
[1777667497084,26.33,78102.65,0.0,0.33303,0.00018,27.71021]
[1777667498839,26.33,78111.07,0.0,0.33455,0.00018,27.76285]
[1777667503566,26.33,78112.22,0.0,0.33474,0.00018,27.76929]
[1777667504427,26.33,78112.22,0.0,0.33473,0.00018,27.76913]
[1777667509461,26.33,78111.71,0.0,0.33462,0.00018,27.76519]
[1777667514497,26.32,78110.09,0.0,0.3343,0.00018,27.75432]
[1777667520012,26.32,78111.77,0.0,0.33458,0.00018,27.76418]
[1777667525574,26.31,78109.75,0.0,0.33419,0.00018,27.75072]
[1777667531615,26.31,78109.9,0.0,0.3342,0.00018,27.75094]
[1777667538666,26.31,78109.82,0.0,0.33416,0.00018,27.74964]
[1777667541856,26.31,78109.82,0.0,0.33416,0.00018,27.74964]
[1777667541872,26.3,78110.4,0.0,0.33425,0.00018,27.75283]
[1777667544071,26.3,78110.4,0.0,0.33425,0.00018,27.75283]
[1777667544083,26.3,78110.4,0.0,0.33425,0.00018,27.75283]
[1777667549742,26.3,78109.73,0.0,0.33411,0.00018,27.74787]
[1777667554779,26.3,78109.47,0.0,0.33403,0.00018,27.74242]
[1777667556717,26.3,78109.52,0.0,0.33403,0.00018,27.74263]
[1777667556723,26.3,78109.52,0.0,0.33403,0.00018,27.74263]
[1777667556793,26.3,78109.45,0.0,0.33401,0.00018,27.74199]
[1777667558746,26.3,78109.0,0.0,0.33393,0.00018,27.73907]
[1777667558847,26.3,78108.72,0.0,0.33388,0.00018,27.73721]
[1777667564849,26.29,78114.08,0.0,0.33483,0.00018,27.77024]
[1777667566852,26.29,78114.35,0.0,0.33488,0.00018,27.77182]
[1777667566856,26.29,78114.35,0.0,0.33488,0.00018,27.77182]
[1777667566953,26.29,78115.18,0.0,0.33502,0.00018,27.77691]
[1777667567818,26.29,78115.18,0.0,0.33502,0.00018,27.77691]
[1777667568805,26.29,78115.87,0.0,0.33515,0.00018,27.78112]
[1777667568987,26.29,78115.87,0.0,0.33515,0.00018,27.78112]
[1777667569401,26.29,78115.87,0.0,0.33515,0.00018,27.78112]
[1777667569440,26.29,78115.87,0.0,0.33515,0.00018,27.78112]
[1777667569515,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667569692,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667569791,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570159,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570240,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570336,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570365,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570399,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570469,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570505,26.29,78117.74,0.0,0.33548,0.00018,27.79269]
[1777667570464,26.29,78140.69,0.0,0.33967,0.00018,27.93467]
[1777667570627,26.29,78140.69,0.0,0.33967,0.00018,27.93467]
[1777667571335,26.29,78140.69,0.0,0.33967,0.00018,27.93467]
[1777667571341,26.29,78139.62,0.0,0.33947,0.00018,27.92813]
[1777667572885,26.29,78136.29,0.0,0.33887,0.00018,27.90772]
[1777667572898,26.29,78136.29,0.0,0.33887,0.00018,27.90772]
[1777667573107,26.29,78135.47,0.0,0.33872,0.00018,27.90272]
[1777667575082,26.29,78134.83,0.0,0.3386,0.00018,27.89882]
[1777667575513,26.29,78132.75,0.0,0.33822,0.00018,27.88606]
[1777667575587,26.29,78132.75,0.0,0.33822,0.00018,27.88606]
[1777667575927,26.29,78132.75,0.0,0.33822,0.00018,27.88611]
[1777667577011,26.29,78132.75,0.0,0.33822,0.00018,27.88611]
[1777667577340,26.29,78129.16,0.0,0.33757,0.00018,27.86403]
[1777667582209,26.29,78127.77,0.0,0.33733,0.00018,27.85573]
[1777667582251,26.29,78127.77,0.0,0.33733,0.00018,27.85573]
[1777667583091,26.3,78129.4,0.0,0.33763,0.00018,27.86588]
[1777667583424,26.3,78130.08,0.0,0.33775,0.00018,27.87015]
[1777667585111,26.29,78130.08,0.0,0.33775,0.00018,27.87008]
[1777667585184,26.29,78130.08,0.0,0.33775,0.00018,27.87008]
[1777667590273,26.29,78130.56,0.0,0.33783,0.00018,27.87265]
[1777667594982,26.29,78129.34,0.0,0.33757,0.00018,27.86403]
[1777667595274,26.29,78129.34,0.0,0.33757,0.00018,27.86403]
[1777667595375,26.29,78131.78,0.0,0.33801,0.00018,27.87903]
[1777667600935,26.29,78132.02,0.0,0.33804,0.00018,27.8801]
[1777667601416,26.29,78132.02,0.0,0.33804,0.00018,27.8801]
[1777667602567,26.28,78141.21,0.0,0.33972,0.00018,27.9365]
[1777667603919,26.28,78141.21,0.0,0.33972,0.00018,27.93652]
[1777667604146,26.28,78142.25,0.0,0.33991,0.00018,27.94289]
[1777667605215,26.28,78142.25,0.0,0.33991,0.00018,27.94289]
[1777667606522,26.28,78141.22,0.0,0.33972,0.00018,27.93647]
[1777667608322,26.28,78142.55,0.0,0.33995,0.00018,27.94437]
[1777667608412,26.28,78134.32,0.0,0.33845,0.00018,27.89379]
[1777667608981,26.28,78134.32,0.0,0.33845,0.00018,27.89379]
[1777667609561,26.28,78134.32,0.0,0.33845,0.00018,27.89379]
[1777667611496,26.28,78123.26,0.0,0.33641,0.00018,27.82186]
[1777667617214,26.28,78122.02,0.0,0.33618,0.00018,27.8139]
[1777667622248,26.28,78121.03,0.0,0.33599,0.00018,27.80756]
[1777667627284,26.28,78120.03,0.0,0.3358,0.00018,27.80117]
[1777667632320,26.28,78119.53,0.0,0.33571,0.00018,27.79785]
[1777667637355,26.28,78119.55,0.0,0.33571,0.00018,27.79783]
[1777667638784,26.28,78119.55,0.0,0.33571,0.00018,27.7978]
[1777667639547,26.28,78119.55,0.0,0.33571,0.00018,27.7978]
[1777667639496,26.28,78116.21,0.0,0.3351,0.00018,27.77689]
[1777667640564,26.28,78116.21,0.0,0.3351,0.00018,27.77689]
[1777667640925,26.28,78114.48,0.0,0.33478,0.00018,27.76594]
[1777667650449,26.27,78109.06,0.0,0.33377,0.00018,27.73097]
[1777667655007,26.27,78107.83,0.0,0.33353,0.00018,27.7229]
[1777667655057,26.27,78107.83,0.0,0.33353,0.00018,27.7229]
[1777667655861,26.27,78111.69,0.0,0.33423,0.00018,27.74713]
[1777667655895,26.27,78111.69,0.0,0.33423,0.00018,27.74713]
[1777667657237,26.27,78108.95,0.0,0.33373,0.00018,27.72981]
[1777667657281,26.27,78108.95,0.0,0.33373,0.00018,27.72981]
[1777667658211,26.27,78109.52,0.0,0.33383,0.00018,27.73333]
[1777667658501,26.27,78110.47,0.0,0.334,0.00018,27.73925]
[1777667660071,26.27,78111.24,0.0,0.33414,0.00018,27.74402]
[1777667660077,26.27,78111.24,0.0,0.33414,0.00018,27.74402]
[1777667660516,26.27,78111.92,0.0,0.33426,0.00018,27.74823]
[1777667662262,26.27,78111.69,0.0,0.33422,0.00018,27.74672]
[1777667662530,26.27,78111.87,0.0,0.33425,0.00018,27.74778]
[1777667667564,26.27,78110.37,0.0,0.33397,0.00018,27.73801]
[1777667671030,26.27,78110.2,0.0,0.33393,0.00018,27.73676]
[1777667672435,26.26,78110.99,0.0,0.33406,0.00018,27.73836]
[1777667672847,26.26,78113.26,0.0,0.33447,0.00018,27.75257]
[1777667672864,26.26,78113.26,0.0,0.33447,0.00018,27.75257]
[1777667673189,26.26,78113.26,0.0,0.33447,0.00018,27.75257]
[1777667674057,26.26,78112.74,0.0,0.33437,0.00018,27.74922]
[1777667674856,26.26,78110.15,0.0,0.3339,0.00018,27.73284]
[1777667675621,26.26,78107.28,0.0,0.33337,0.00018,27.71463]
[1777667676514,26.26,78107.28,0.0,0.33337,0.00018,27.71463]
[1777667677672,26.26,78098.07,0.0,0.3317,0.00018,27.65606]
[1777667677685,26.26,78098.07,0.0,0.3317,0.00018,27.65606]
[1777667681266,26.26,78095.9,0.0,0.3313,0.00018,27.64209]
[1777667681353,26.26,78095.72,0.0,0.33126,0.00018,27.64089]
[1777667682620,26.26,78095.72,0.0,0.33126,0.00018,27.64089]
[1777667682632,26.26,78095.72,0.0,0.33126,0.00018,27.64089]
[1777667682635,26.26,78095.72,0.0,0.33126,0.00018,27.64089]
[1777667683299,26.26,78095.72,0.0,0.33126,0.00018,27.64089]
[1777667683400,26.26,78094.34,0.0,0.33101,0.00018,27.63199]
[1777667689141,26.26,78094.81,0.0,0.33109,0.00018,27.63486]
[1777667689353,26.26,78094.81,0.0,0.33109,0.00018,27.63486]
[1777667689567,26.26,78094.81,0.0,0.33109,0.00018,27.63486]
[1777667689587,26.26,78097.24,0.0,0.33153,0.00018,27.65029]
[1777667690063,26.26,78097.24,0.0,0.33153,0.00018,27.65029]
[1777667690164,26.26,78086.96,0.0,0.32967,0.00018,27.58443]
[1777667693611,26.26,78086.22,0.0,0.32953,0.00018,27.57968]
[1777667693618,26.26,78086.02,0.0,0.3295,0.00018,27.57842]
[1777667694603,26.26,78094.39,0.0,0.33101,0.00018,27.6321]
[1777667695524,26.26,78094.39,0.0,0.33101,0.00018,27.6321]
[1777667695599,26.26,78096.5,0.0,0.3314,0.00018,27.64554]
[1777667696221,26.26,78096.5,0.0,0.3314,0.00018,27.64554]
[1777667696319,26.26,78096.38,0.0,0.33137,0.00018,27.64474]
[1777667699109,26.26,78096.55,0.0,0.3314,0.00018,27.64578]
[1777667699388,26.26,78096.82,0.0,0.33145,0.00018,27.64741]
[1777667700081,26.26,78083.65,0.0,0.32906,0.00018,27.5629]
[1777667701653,26.26,78083.65,0.0,0.32906,0.00018,27.5629]
[1777667701808,26.26,78079.32,0.0,0.32828,0.00018,27.53494]
[1777667705277,26.26,78079.19,0.0,0.32826,0.00018,27.53419]
[1777667705321,26.26,78079.19,0.0,0.32826,0.00018,27.53419]
[1777667706981,26.26,78077.94,0.0,0.32804,0.00018,27.52618]
[1777667707022,26.26,78077.94,0.0,0.32804,0.00018,27.52618]
[1777667707084,26.26,78077.94,0.0,0.32804,0.00018,27.52618]
[1777667707097,26.26,78077.94,0.0,0.32804,0.00018,27.52618]
[1777667707101,26.26,78077.94,0.0,0.32804,0.00018,27.52618]
[1777667707148,26.26,78077.72,0.0,0.328,0.00018,27.52485]
[1777667707997,26.26,78077.72,0.0,0.328,0.00018,27.52485]
[1777667708036,26.26,78077.72,0.0,0.328,0.00018,27.52485]
[1777667708082,26.26,78077.81,0.0,0.32802,0.00018,27.52549]
[1777667709016,26.26,78077.81,0.0,0.32802,0.00018,27.52549]
[1777667709623,26.26,78077.76,0.0,0.32801,0.00018,27.52522]
[1777667714894,26.26,78075.92,0.0,0.32769,0.00018,27.51362]
[1777667716722,26.26,78076.08,0.0,0.32772,0.00018,27.51473]
[1777667716909,26.26,78074.58,0.0,0.32745,0.00018,27.50506]
[1777667718119,26.26,78074.58,0.0,0.32745,0.00018,27.50506]
[1777667718144,26.26,78074.53,0.0,0.32745,0.00018,27.50489]
[1777667719254,26.26,78074.53,0.0,0.32745,0.00018,27.50489]
[1777667719332,26.26,78074.53,0.0,0.32745,0.00018,27.50489]
[1777667719593,26.26,78076.0,0.0,0.32771,0.00018,27.51451]
[1777667720821,26.26,78083.33,0.0,0.32904,0.00018,27.562]
[1777667720938,26.26,78083.33,0.0,0.32904,0.00018,27.562]
[1777667721944,26.26,78091.88,0.0,0.33059,0.00018,27.61701]
[1777667724598,26.26,78093.08,0.0,0.33081,0.00018,27.62474]
[1777667724605,26.26,78093.08,0.0,0.33081,0.00018,27.62474]
[1777667724886,26.27,78091.99,0.0,0.33061,0.00018,27.61779]
[1777667726729,26.27,78098.6,0.0,0.33181,0.00018,27.65997]
[1777667726744,26.27,78098.6,0.0,0.33181,0.00018,27.65997]
[1777667726757,26.27,78098.6,0.0,0.33181,0.00018,27.65997]
[1777667727297,26.27,78098.6,0.0,0.33181,0.00018,27.65997]
[1777667727376,26.26,78097.22,0.0,0.33156,0.00018,27.65116]
[1777667733023,26.26,78099.04,0.0,0.33186,0.00018,27.65925]
[1777667734706,26.26,78097.06,0.0,0.3315,0.00018,27.6466]
[1777667734754,26.26,78097.06,0.0,0.3315,0.00018,27.6466]
[1777667735147,26.26,78097.06,0.0,0.3315,0.00018,27.6466]
[1777667735444,26.26,78102.89,0.0,0.33256,0.00018,27.68363]
[1777667736820,26.26,78111.04,0.0,0.33404,0.00018,27.73506]
[1777667740162,26.26,78108.65,0.0,0.3336,0.00018,27.71971]
[1777667740178,26.26,78108.43,0.0,0.33355,0.00018,27.71822]
[1777667741671,26.26,78108.43,0.0,0.33355,0.00018,27.71822]
[1777667742303,26.26,78108.27,0.0,0.33352,0.00018,27.71702]
[1777667742915,26.26,78108.27,0.0,0.33352,0.00018,27.71702]
[1777667743616,26.26,78108.27,0.0,0.33352,0.00018,27.71702]
[1777667743092,26.26,78108.27,0.0,0.33352,0.00018,27.71692]
[1777667744098,26.26,78108.43,0.0,0.33354,0.00018,27.71784]
[1777667748238,26.26,78108.41,0.0,0.33353,0.00018,27.71752]
[1777667749632,26.26,78108.41,0.0,0.33353,0.00018,27.71732]
[1777667749649,26.26,78108.41,0.0,0.33353,0.00018,27.71732]
[1777667749660,26.26,78103.07,0.0,0.33255,0.00018,27.68343]
[1777667751652,26.26,78099.95,0.0,0.33198,0.00018,27.66354]
[1777667751669,26.26,78099.95,0.0,0.33198,0.00018,27.66354]
[1777667751693,26.26,78099.95,0.0,0.33198,0.00018,27.66354]
[1777667751900,26.26,78099.95,0.0,0.33198,0.00018,27.66349]
[1777667751935,26.26,78099.95,0.0,0.33198,0.00018,27.66349]
[1777667758497,26.26,78099.96,0.0,0.33198,0.00018,27.66331]
[1777667761073,26.25,78103.07,0.0,0.33253,0.00018,27.68273]
[1777667761310,26.25,78099.83,0.0,0.33194,0.00018,27.66207]
[1777667762085,26.25,78099.83,0.0,0.33194,0.00018,27.66207]
[1777667762115,26.25,78099.83,0.0,0.33194,0.00018,27.66207]
[1777667763826,26.25,78093.62,0.0,0.33081,0.00018,27.62226]
[1777667764615,26.25,78092.13,0.0,0.33054,0.00018,27.61266]
[1777667767529,26.25,78092.59,0.0,0.33062,0.00018,27.61548]
[1777667770732,26.25,78082.63,0.0,0.32881,0.00018,27.55129]
[1777667775941,26.25,78081.61,0.0,0.32863,0.00018,27.5447]
[1777667776182,26.25,78081.61,0.0,0.32863,0.00018,27.5447]
[1777667776226,26.25,78081.61,0.0,0.32863,0.00018,27.5447]
[1777667778048,26.25,78079.76,0.0,0.32829,0.00018,27.53275]
[1777667778349,26.25,78079.76,0.0,0.32829,0.00018,27.53278]
[1777667779053,26.25,78079.76,0.0,0.32829,0.00018,27.53278]
[1777667779357,26.25,78080.62,0.0,0.32845,0.00018,27.53837]
[1777667780065,26.25,78080.62,0.0,0.32845,0.00018,27.53837]
[1777667780363,26.25,78078.8,0.0,0.32812,0.00018,27.52663]
[1777667785399,26.25,78079.33,0.0,0.32822,0.00018,27.5303]
[1777667788202,26.25,78078.99,0.0,0.32817,0.00018,27.52821]
[1777667788304,26.25,78078.93,0.0,0.32816,0.00018,27.52787]
[1777667793453,26.25,78084.23,0.0,0.3291,0.00018,27.55898]
[1777667798489,26.26,78079.11,0.0,0.32818,0.00018,27.52614]
[1777667801109,26.26,78079.39,0.0,0.32824,0.00018,27.52805]
[1777667802418,26.26,78080.26,0.0,0.3284,0.00018,27.53373]
[1777667807551,26.26,78083.01,0.0,0.3289,0.00018,27.55169]
[1777667813595,26.26,78084.56,0.0,0.32918,0.00018,27.56183]
[1777667815260,26.26,78084.49,0.0,0.32917,0.00018,27.5614]
[1777667816627,26.26,78084.09,0.0,0.3291,0.00018,27.55884]
[1777667822687,26.26,78083.47,0.0,0.32899,0.00018,27.55499]
[1777667827710,26.26,78083.29,0.0,0.32896,0.00018,27.5539]
[1777667833981,26.26,78082.05,0.0,0.32874,0.00018,27.54604]
[1777667836264,26.26,78081.61,0.0,0.32867,0.00018,27.54331]
[1777667842658,26.26,78081.26,0.0,0.32861,0.00018,27.5412]
[1777667843795,26.26,78081.28,0.0,0.32861,0.00018,27.5414]
[1777667845048,26.26,78081.0,0.0,0.32856,0.00018,27.53962]
[1777667847124,26.26,78080.49,0.0,0.32847,0.00018,27.53639]
[1777667853224,26.26,78080.37,0.0,0.32846,0.00018,27.5358]
[1777667855696,26.26,78080.25,0.0,0.32842,0.00018,27.53181]
[1777667861648,26.26,78078.76,0.0,0.32816,0.00018,27.52239]
[1777667867766,26.27,78079.05,0.0,0.32822,0.00018,27.52457]
[1777667875056,26.27,78080.33,0.0,0.32846,0.00018,27.53318]
[1777667880472,26.27,78079.45,0.0,0.32831,0.00018,27.52765]
[1777667886129,26.27,78078.63,0.0,0.32817,0.00018,27.52264]
[1777667891489,26.27,78077.12,0.0,0.3279,0.00018,27.51307]
[1777667897545,26.27,78069.05,0.0,0.32645,0.00018,27.46084]
[1777667898424,26.27,78068.0,0.0,0.32627,0.00018,27.45413]
[1777667898465,26.27,78066.34,0.0,0.32597,0.00018,27.44338]
[1777667898986,26.27,78066.34,0.0,0.32597,0.00018,27.44338]
[1777667899840,26.27,78066.34,0.0,0.32597,0.00018,27.44338]
[1777667902304,26.27,78065.6,0.0,0.32585,0.00018,27.43886]
[1777667903664,26.27,78066.25,0.0,0.32597,0.00018,27.44322]
[1777667903720,26.27,78064.05,0.0,0.32558,0.00018,27.42893]
[1777667904365,26.27,78064.05,0.0,0.32558,0.00018,27.42893]
[1777667904439,26.27,78064.39,0.0,0.32564,0.00018,27.43128]
[1777667905139,26.27,78064.39,0.0,0.32564,0.00018,27.43128]
[1777667905263,26.28,78064.39,0.0,0.32564,0.00018,27.4314]
[1777667908393,26.28,78064.56,0.0,0.32568,0.00018,27.43264]
[1777667908611,26.28,78064.73,0.0,0.32572,0.00018,27.43399]
[1777667914326,26.28,78062.85,0.0,0.32538,0.00018,27.41918]
[1777667918329,26.28,78065.21,0.0,0.32582,0.00018,27.43504]
[1777667918352,26.28,78065.21,0.0,0.32582,0.00018,27.43504]
[1777667920110,26.28,78065.76,0.0,0.32593,0.00018,27.4389]
[1777667920704,26.28,78065.76,0.0,0.32593,0.00018,27.4389]
[1777667920787,26.28,78065.91,0.0,0.32596,0.00018,27.44002]
[1777667920971,26.28,78065.91,0.0,0.32596,0.00018,27.44002]
[1777667926410,26.29,78061.2,0.0,0.32514,0.00018,27.41013]
[1777667927197,26.29,78061.2,0.0,0.32514,0.00018,27.41013]
[1777667928608,26.29,78061.67,0.0,0.32523,0.00018,27.41338]
[1777667928718,26.29,78061.67,0.0,0.32523,0.00018,27.41338]
[1777667928811,26.29,78061.97,0.0,0.32529,0.00018,27.41552]
[1777667930289,26.29,78061.97,0.0,0.32529,0.00018,27.41569]
[1777667930439,26.29,78058.74,0.0,0.32472,0.00018,27.39468]
[1777667935476,26.3,78056.01,0.0,0.32426,0.00018,27.37775]
[1777667940509,26.3,78057.24,0.0,0.32451,0.00018,27.38687]
[1777667945544,26.31,78058.22,0.0,0.32471,0.00018,27.39433]
[1777667950109,26.31,78065.75,0.0,0.32609,0.00018,27.44439]
[1777667954032,26.31,78067.19,0.0,0.32636,0.00018,27.4544]
[1777667954753,26.31,78067.19,0.0,0.32636,0.00018,27.4544]
[1777667955267,26.31,78067.05,0.0,0.32634,0.00018,27.45365]
[1777667961657,26.32,78067.36,0.0,0.32643,0.00018,27.45678]
[1777667962472,26.32,78067.36,0.0,0.32643,0.00018,27.45678]
[1777667962523,26.32,78067.36,0.0,0.32643,0.00018,27.45678]
[1777667962572,26.32,78067.36,0.0,0.32643,0.00018,27.45678]
[1777667962694,26.32,78067.36,0.0,0.32643,0.00018,27.45678]
[1777667962811,26.32,78067.36,0.0,0.32643,0.00018,27.45678]
[1777667962812,26.32,78061.88,0.0,0.32545,0.00018,27.42116]
[1777667964847,26.32,78061.88,0.0,0.32546,0.00018,27.42134]
[1777667964856,26.32,78061.88,0.0,0.32546,0.00018,27.42134]
[1777667964926,26.32,78050.49,0.0,0.32342,0.00018,27.34671]
[1777667967937,26.32,78049.85,0.0,0.32333,0.00018,27.34325]
[1777667973210,26.33,78045.22,0.0,0.32251,0.00018,27.31037]
[1777667973256,26.33,78045.22,0.0,0.32251,0.00018,27.31037]
[1777667974975,26.33,78045.37,0.0,0.32254,0.00018,27.31155]
[1777667975756,26.33,78048.42,0.0,0.32309,0.00018,27.3318]
[1777667980790,26.33,78044.05,0.0,0.32232,0.00018,27.30324]
[1777667985826,26.33,78040.72,0.0,0.32174,0.00018,27.28156]
[1777667990860,26.34,78038.52,0.0,0.32137,0.00018,27.26794]
[1777667996904,26.34,78040.89,0.0,0.32183,0.00018,27.28501]
[1777668001940,26.35,78043.06,0.0,0.32224,0.00018,27.30016]
[1777668006975,26.35,78040.56,0.0,0.32181,0.00018,27.28426]
[1777668012021,26.35,78042.47,0.0,0.32217,0.00018,27.29756]
[1777668015565,26.35,78042.19,0.0,0.32213,0.00018,27.29581]
[1777668015577,26.35,78043.21,0.0,0.32232,0.00018,27.30291]
[1777668021074,26.35,78046.95,0.0,0.323,0.00018,27.32808]
[1777668025736,26.36,78046.27,0.0,0.32288,0.00018,27.3238]
[1777668025837,26.36,78046.27,0.0,0.32289,0.00018,27.32394]
[1777668031149,26.36,78041.02,0.0,0.32194,0.00018,27.28622]
[1777668035844,26.36,78035.19,0.0,0.32091,0.00018,27.24774]
[1777668035854,26.36,78034.37,0.0,0.32077,0.00018,27.24251]
[1777668036641,26.36,78034.37,0.0,0.32077,0.00018,27.24251]
[1777668036673,26.36,78034.37,0.0,0.32077,0.00018,27.24251]
[1777668037934,26.36,78027.07,0.0,0.31947,0.00018,27.19358]
[1777668038027,26.36,78024.99,0.0,0.31909,0.00018,27.17956]
[1777668040040,26.36,78024.99,0.0,0.31909,0.00018,27.17956]
[1777668040262,26.36,78022.47,0.0,0.31864,0.00018,27.16255]
[1777668040409,26.36,78022.47,0.0,0.31864,0.00018,27.16255]
[1777668040637,26.36,78022.47,0.0,0.31864,0.00018,27.16255]
[1777668040810,26.36,77997.7,0.0,0.31425,0.00018,26.99419]
[1777668041259,26.36,77997.7,0.0,0.31425,0.00018,26.99419]
[1777668041311,26.36,77997.7,0.0,0.31425,0.00018,26.99419]
[1777668041618,26.36,77997.7,0.0,0.31425,0.00018,26.99419]
[1777668041632,26.36,77993.21,0.0,0.31345,0.00018,26.96332]
[1777668042145,26.36,77993.21,0.0,0.31345,0.00018,26.96332]
[1777668042284,26.36,77993.21,0.0,0.31345,0.00018,26.96332]
[1777668042688,26.36,77993.21,0.0,0.31345,0.00018,26.96332]
[1777668042788,26.36,77987.85,0.0,0.31251,0.00018,26.92642]
[1777668044986,26.36,77987.68,0.0,0.31248,0.00018,26.92537]
[1777668045255,26.36,77987.78,0.0,0.3125,0.00018,26.92618]
[1777668048103,26.36,77988.59,0.0,0.31265,0.00018,26.93203]
[1777668048117,26.36,77988.59,0.0,0.31265,0.00018,26.93203]
[1777668049042,26.36,77990.35,0.0,0.31297,0.00018,26.94444]
[1777668054315,26.37,77988.74,0.0,0.3127,0.00018,26.93405]
[1777668059353,26.37,77986.91,0.0,0.3124,0.00018,26.92226]
[1777668060504,26.37,77986.91,0.0,0.3124,0.00018,26.92226]
[1777668060640,26.37,77986.91,0.0,0.3124,0.00018,26.92226]
[1777668060924,26.37,77986.91,0.0,0.3124,0.00018,26.92226]
[1777668060946,26.37,77986.91,0.0,0.3124,0.00018,26.92226]
[1777668061059,26.37,77986.91,0.0,0.3124,0.00018,26.92226]
[1777668060967,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668061125,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668061245,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668061471,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668061703,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668061788,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668061901,26.37,77987.31,0.0,0.31248,0.00018,26.92538]
[1777668062017,26.37,77955.14,0.0,0.30683,0.00018,26.7006]
[1777668062115,26.37,77955.14,0.0,0.30683,0.00018,26.7006]
[1777668062254,26.37,77955.14,0.0,0.30683,0.00018,26.7006]
[1777668062306,26.37,77955.14,0.0,0.30683,0.00018,26.7006]
[1777668062439,26.37,77955.14,0.0,0.30683,0.00018,26.7006]
[1777668062654,26.37,77955.14,0.0,0.30683,0.00018,26.7006]
[1777668062691,26.37,77947.45,0.0,0.30548,0.00017,26.64622]
[1777668063163,26.37,77947.45,0.0,0.30548,0.00017,26.64622]
[1777668063322,26.37,77947.45,0.0,0.30548,0.00017,26.64622]
[1777668063664,26.37,77947.45,0.0,0.30548,0.00017,26.64622]
[1777668063949,26.37,77947.45,0.0,0.30548,0.00017,26.64622]
[1777668064063,26.37,77947.45,0.0,0.30548,0.00017,26.64622]
[1777668064028,26.38,77945.05,0.0,0.30517,0.00017,26.6331]
[1777668064209,26.38,77945.05,0.0,0.30517,0.00017,26.6331]
[1777668064393,26.38,77945.05,0.0,0.30517,0.00017,26.6331]
[1777668065733,26.38,77945.05,0.0,0.30517,0.00017,26.6331]
[1777668065749,26.38,77945.05,0.0,0.30517,0.00017,26.6331]
[1777668065824,26.4,77940.79,0.0,0.30451,0.00017,26.60597]
[1777668066835,26.4,77940.79,0.0,0.30451,0.00017,26.60597]
[1777668067446,26.4,77937.63,0.0,0.30396,0.00017,26.58374]
[1777668067476,26.4,77937.63,0.0,0.30396,0.00017,26.58374]
[1777668067515,26.4,77937.63,0.0,0.30396,0.00017,26.58374]
[1777668067612,26.4,77937.63,0.0,0.30396,0.00017,26.58374]
[1777668067713,26.4,77937.63,0.0,0.30396,0.00017,26.58374]
[1777668067753,26.4,77938.08,0.0,0.30405,0.00017,26.58727]
[1777668070460,26.4,77931.75,0.0,0.30296,0.00017,26.54264]
[1777668070548,26.4,77931.75,0.0,0.30296,0.00017,26.54264]
[1777668070767,26.4,77931.34,0.0,0.3029,0.00017,26.54007]
[1777668072513,26.4,77931.34,0.0,0.3029,0.00017,26.54007]
[1777668072989,26.4,77936.06,0.0,0.30374,0.00017,26.57456]
[1777668076513,26.41,77936.46,0.0,0.30384,0.00017,26.57845]
[1777668076900,26.42,77937.07,0.0,0.30403,0.00017,26.58614]
[1777668082772,26.44,77937.38,0.0,0.30419,0.00017,26.59249]
[1777668083559,26.46,77937.32,0.0,0.30433,0.00017,26.59811]
[1777668085113,26.48,77948.03,0.0,0.30636,0.00017,26.68035]
[1777668086673,26.49,77949.04,0.0,0.30661,0.00017,26.69012]
[1777668086679,26.49,77949.04,0.0,0.30661,0.00017,26.69012]
[1777668086696,26.49,77949.04,0.0,0.30661,0.00017,26.69012]
[1777668087885,26.5,77949.18,0.0,0.3067,0.00017,26.69363]
[1777668088041,26.5,77949.18,0.0,0.3067,0.00017,26.69363]
[1777668088296,26.5,77945.45,0.0,0.30606,0.00017,26.66759]
[1777668088384,26.5,77945.45,0.0,0.30606,0.00017,26.66759]
[1777668088567,26.5,77945.45,0.0,0.30606,0.00017,26.66759]
[1777668089665,26.51,77930.19,0.0,0.30346,0.00017,26.56151]
[1777668090658,26.51,77930.19,0.0,0.30346,0.00017,26.56151]
[1777668090700,26.51,77930.19,0.0,0.30346,0.00017,26.56151]
[1777668090766,26.51,77930.19,0.0,0.30346,0.00017,26.56151]
[1777668090811,26.51,77930.19,0.0,0.30346,0.00017,26.56151]
[1777668091156,26.53,77928.01,0.0,0.30318,0.00017,26.54744]
[1777668091245,26.53,77928.01,0.0,0.30318,0.00017,26.54744]
[1777668091372,26.53,77928.01,0.0,0.30318,0.00017,26.54744]
[1777668092848,26.53,77928.01,0.0,0.30318,0.00017,26.54744]
[1777668092892,26.53,77928.01,0.0,0.30318,0.00017,26.54744]
[1777668094799,26.55,77925.24,0.0,0.30285,0.00017,26.53353]
[1777668094881,26.57,77924.97,0.0,0.30296,0.00017,26.53759]
[1777668098852,26.57,77926.52,0.0,0.30325,0.00017,26.5495]
[1777668098954,26.57,77926.94,0.0,0.30333,0.00017,26.55278]
[1777668104955,26.58,77928.79,0.0,0.30369,0.00017,26.56734]
[1777668109047,26.58,77929.54,0.0,0.30385,0.00017,26.57382]
[1777668109148,26.58,77929.93,0.0,0.30392,0.00017,26.57688]
[1777668114747,26.59,77930.28,0.0,0.30403,0.00017,26.58111]
[1777668116829,26.59,77930.31,0.0,0.30404,0.00017,26.58162]
[1777668117186,26.59,77934.43,0.0,0.30476,0.00017,26.61104]
[1777668122804,26.6,77936.27,0.0,0.30512,0.00017,26.62548]
[1777668124656,26.6,77936.35,0.0,0.30514,0.00017,26.62628]
[1777668124670,26.6,77936.35,0.0,0.30514,0.00017,26.62628]
[1777668126571,26.6,77936.96,0.0,0.30525,0.00017,26.63082]
[1777668127309,26.6,77937.18,0.0,0.3053,0.00017,26.63283]
[1777668130173,26.6,77940.24,0.0,0.30585,0.00017,26.65502]
[1777668130186,26.6,77940.24,0.0,0.30585,0.00017,26.65502]
[1777668135895,26.61,77937.96,0.0,0.30549,0.00017,26.64038]
[1777668138531,26.61,77934.74,0.0,0.30494,0.00017,26.61817]
[1777668138692,26.61,77934.74,0.0,0.30494,0.00017,26.61817]
[1777668138893,26.61,77934.74,0.0,0.30494,0.00017,26.61817]
[1777668138973,26.61,77933.5,0.0,0.30473,0.00017,26.60967]
[1777668143526,26.61,77933.71,0.0,0.3048,0.00017,26.61227]
[1777668148988,26.62,77930.44,0.0,0.30428,0.00017,26.5909]
[1777668154021,26.63,77931.05,0.0,0.3044,0.00017,26.59333]
[1777668156514,26.63,77928.5,0.0,0.30398,0.00017,26.57584]
[1777668156519,26.63,77928.5,0.0,0.30398,0.00017,26.57584]
[1777668157126,26.63,77928.5,0.0,0.30398,0.00017,26.57584]
[1777668157743,26.63,77926.44,0.0,0.30363,0.00017,26.56151]
[1777668160045,26.63,77925.67,0.0,0.30351,0.00017,26.55658]
[1777668160054,26.63,77925.67,0.0,0.30351,0.00017,26.55658]
[1777668162607,26.63,77923.58,0.0,0.30317,0.00017,26.54256]
[1777668163853,26.63,77925.82,0.0,0.30356,0.00017,26.55871]
[1777668169186,26.64,77922.28,0.0,0.30298,0.00017,26.53494]
[1777668169200,26.64,77920.71,0.0,0.30272,0.00017,26.52406]
[1777668170634,26.64,77921.87,0.0,0.30293,0.00017,26.53259]
[1777668171970,26.64,77921.76,0.0,0.30292,0.00017,26.53208]
[1777668175001,26.65,77921.55,0.0,0.3029,0.00017,26.53143]
[1777668175012,26.65,77921.55,0.0,0.3029,0.00017,26.53143]
[1777668176804,26.65,77922.45,0.0,0.30307,0.00017,26.53838]
[1777668183028,26.65,77925.89,0.0,0.3037,0.00017,26.56432]
[1777668183250,26.65,77928.49,0.0,0.30417,0.00017,26.58334]
[1777668183460,26.65,77928.49,0.0,0.30417,0.00017,26.58334]
[1777668184109,26.65,77928.49,0.0,0.30417,0.00017,26.58334]
[1777668184136,26.65,77933.38,0.0,0.30501,0.00017,26.61784]
[1777668184944,26.65,77933.38,0.0,0.30501,0.00017,26.61784]
[1777668185157,26.66,77947.88,0.0,0.30753,0.00017,26.71978]
[1777668185242,26.66,77947.88,0.0,0.30753,0.00017,26.71978]
[1777668185602,26.66,77951.08,0.0,0.30809,0.00017,26.74224]
[1777668186325,26.66,77951.08,0.0,0.30809,0.00017,26.74224]
[1777668192521,26.66,77951.81,0.0,0.30824,0.00017,26.74813]
[1777668192538,26.66,77951.81,0.0,0.30824,0.00017,26.74813]
[1777668192829,26.66,77955.76,0.0,0.30893,0.00017,26.77569]
[1777668193690,26.66,77955.76,0.0,0.30893,0.00017,26.77569]
[1777668193986,26.66,77955.76,0.0,0.30893,0.00017,26.77569]
[1777668194617,26.66,77958.73,0.0,0.30945,0.00017,26.79636]
[1777668194795,26.66,77961.58,0.0,0.30995,0.00017,26.81621]
[1777668196292,26.66,77962.73,0.0,0.31015,0.00017,26.82427]
[1777668196485,26.66,77962.73,0.0,0.31015,0.00017,26.82427]
[1777668196578,26.66,77968.52,0.0,0.31116,0.00017,26.86415]
[1777668202134,26.66,77976.32,0.0,0.31253,0.00017,26.91806]
[1777668202462,26.66,77979.2,0.0,0.31304,0.00017,26.93787]
[1777668202563,26.66,77983.11,0.0,0.31373,0.00017,26.9645]
[1777668208380,26.66,77980.75,0.0,0.31332,0.00017,26.9486]
[1777668210594,26.67,77979.57,0.0,0.31312,0.00017,26.9407]
[1777668210626,26.67,77979.57,0.0,0.31312,0.00017,26.9407]
[1777668211040,26.67,77979.57,0.0,0.31312,0.00017,26.9407]
[1777668211141,26.67,77980.68,0.0,0.31329,0.00017,26.94504]
[1777668217057,26.67,77978.59,0.0,0.31294,0.00017,26.9311]
[1777668217079,26.67,77978.59,0.0,0.31294,0.00017,26.9311]
[1777668217156,26.67,77978.59,0.0,0.31294,0.00017,26.9311]
[1777668217239,26.67,77978.59,0.0,0.31294,0.00017,26.9311]
[1777668217143,26.67,77978.09,0.0,0.31286,0.00017,26.92788]
[1777668217260,26.67,77978.09,0.0,0.31286,0.00017,26.92788]
[1777668217360,26.67,77978.09,0.0,0.31286,0.00017,26.92788]
[1777668217386,26.67,77978.09,0.0,0.31286,0.00017,26.92788]
[1777668218158,26.67,77989.25,0.0,0.31481,0.00018,27.00383]
[1777668218699,26.67,77989.25,0.0,0.31481,0.00018,27.00383]
[1777668225671,26.67,77992.66,0.0,0.31541,0.00018,27.027]
[1777668228712,26.67,77995.51,0.0,0.31591,0.00018,27.04625]
[1777668231692,26.67,77983.28,0.0,0.31377,0.00017,26.96348]
[1777668231749,26.67,77982.19,0.0,0.31358,0.00017,26.9561]
[1777668236752,26.67,77985.03,0.0,0.31409,0.00017,26.97579]
[1777668238852,26.67,77985.81,0.0,0.31423,0.00017,26.98123]
[1777668238871,26.67,77986.33,0.0,0.31432,0.00018,26.98481]
[1777668240817,26.67,77986.33,0.0,0.31432,0.00018,26.98488]
[1777668240888,26.67,77985.36,0.0,0.31415,0.00017,26.97836]
[1777668247049,26.67,77981.45,0.0,0.31348,0.00017,26.95213]
[1777668247095,26.67,77981.45,0.0,0.31348,0.00017,26.95213]
[1777668247113,26.67,77981.45,0.0,0.31348,0.00017,26.95213]
[1777668247117,26.67,77981.45,0.0,0.31348,0.00017,26.95213]
[1777668247236,26.67,77979.74,0.0,0.31318,0.00017,26.94058]
[1777668251182,26.67,77980.71,0.0,0.31336,0.00017,26.94748]
[1777668253207,26.67,77981.0,0.0,0.31341,0.00017,26.94953]
[1777668255718,26.68,77986.13,0.0,0.31432,0.00017,26.98473]
[1777668255913,26.68,77990.1,0.0,0.31502,0.00018,27.01167]
[1777668257606,26.68,77990.1,0.0,0.31502,0.00018,27.01172]
[1777668258270,26.68,77990.1,0.0,0.31502,0.00018,27.01172]
[1777668258881,26.68,77990.56,0.0,0.3151,0.00018,27.01486]
[1777668260959,26.68,77990.99,0.0,0.31518,0.00018,27.01784]
[1777668264893,26.68,77985.68,0.0,0.31425,0.00017,26.98211]
[1777668265399,26.68,77982.0,0.0,0.31361,0.00017,26.95719]
[1777668265632,26.68,77982.0,0.0,0.31361,0.00017,26.95719]
[1777668265640,26.68,77982.0,0.0,0.31361,0.00017,26.95719]
[1777668270991,26.68,77978.52,0.0,0.31302,0.00017,26.93403]
[1777668271481,26.68,77978.52,0.0,0.31302,0.00017,26.93403]
[1777668271998,26.68,77978.26,0.0,0.31296,0.00017,26.929]
[1777668277032,26.68,77977.91,0.0,0.31291,0.00017,26.92718]
[1777668282068,26.69,77977.67,0.0,0.31288,0.00017,26.92609]
[1777668287103,26.69,77978.73,0.0,0.31308,0.00017,26.93378]
[1777668293145,26.69,77975.79,0.0,0.31257,0.00017,26.91395]
[1777668298879,26.69,77973.87,0.0,0.31225,0.00017,26.90107]
[1777668303679,26.69,77971.17,0.0,0.31178,0.00017,26.88276]
[1777668303949,26.69,77971.17,0.0,0.31178,0.00017,26.88276]
[1777668304222,26.69,77971.0,0.0,0.31175,0.00017,26.88164]
[1777668309308,26.69,77965.63,0.0,0.31082,0.00017,26.84506]
[1777668315705,26.69,77960.53,0.0,0.30995,0.00017,26.8105]
[1777668321333,26.69,77966.72,0.0,0.31103,0.00017,26.85333]
[1777668330020,26.69,77966.2,0.0,0.31095,0.00017,26.84997]
[1777668335443,26.7,77969.8,0.0,0.31156,0.00017,26.87153]
[1777668337717,26.7,77969.93,0.0,0.31159,0.00017,26.87242]
[1777668338487,26.7,77972.17,0.0,0.31198,0.00017,26.88778]
[1777668340701,26.7,77985.04,0.0,0.31422,0.00017,26.97543]
[1777668340854,26.7,77985.04,0.0,0.31422,0.00017,26.97543]
[1777668341301,26.7,77985.04,0.0,0.31422,0.00017,26.97543]
[1777668341309,26.7,77985.04,0.0,0.31422,0.00017,26.97543]
[1777668341379,26.7,77987.99,0.0,0.31474,0.00017,26.99538]
[1777668341426,26.7,77987.99,0.0,0.31474,0.00017,26.99538]
[1777668341439,26.7,77987.99,0.0,0.31474,0.00017,26.99538]
[1777668344729,26.7,77995.49,0.0,0.31605,0.00018,27.04589]
[1777668344912,26.7,77995.49,0.0,0.31605,0.00018,27.04589]
[1777668350127,26.69,78004.68,0.0,0.31766,0.00018,27.1073]
[1777668350925,26.69,78004.92,0.0,0.3177,0.00018,27.10883]
[1777668350934,26.69,78004.92,0.0,0.3177,0.00018,27.10883]
[1777668357599,26.69,78002.85,0.0,0.31732,0.00018,27.09447]
[1777668360816,26.69,78001.24,0.0,0.31703,0.00018,27.08355]
[1777668360857,26.69,78001.44,0.0,0.31707,0.00018,27.08483]
[1777668361920,26.69,78001.44,0.0,0.31707,0.00018,27.08483]
[1777668362033,26.69,78001.44,0.0,0.31707,0.00018,27.08483]
[1777668362134,26.69,77992.7,0.0,0.31553,0.00018,27.02595]
[1777668362542,26.69,77992.7,0.0,0.31553,0.00018,27.02595]
[1777668363358,26.69,77992.7,0.0,0.31553,0.00018,27.02595]
[1777668363366,26.69,77987.07,0.0,0.31454,0.00017,26.9879]
[1777668368112,26.69,77984.86,0.0,0.31416,0.00017,26.97305]
[1777668370033,26.69,77984.07,0.0,0.31403,0.00017,26.96779]
[1777668372990,26.69,77982.65,0.0,0.31378,0.00017,26.95826]
[1777668373029,26.69,77982.19,0.0,0.3137,0.00017,26.95526]
[1777668379453,26.69,77983.31,0.0,0.3139,0.00017,26.96296]
[1777668384789,26.69,77979.49,0.0,0.31324,0.00017,26.93718]
[1777668387214,26.69,77979.59,0.0,0.31326,0.00017,26.93793]
[1777668387287,26.69,77979.84,0.0,0.3133,0.00017,26.93967]
[1777668388714,26.69,77979.84,0.0,0.3133,0.00017,26.93967]
[1777668389248,26.69,77979.84,0.0,0.3133,0.00017,26.93967]
[1777668389349,26.69,77980.84,0.0,0.31348,0.00017,26.94655]
[1777668391278,26.69,77980.84,0.0,0.31348,0.00017,26.94658]
[1777668391379,26.69,77982.19,0.0,0.3137,0.00017,26.95243]
[1777668392114,26.69,77982.19,0.0,0.3137,0.00017,26.95243]
[1777668393308,26.69,77982.19,0.0,0.3137,0.00017,26.95246]
[1777668393400,26.69,77982.19,0.0,0.3137,0.00017,26.9525]
[1777668399424,26.69,77982.19,0.0,0.3137,0.00017,26.9525]
[1777668400127,26.69,77982.19,0.0,0.3137,0.00017,26.9525]
[1777668400427,26.69,77982.19,0.0,0.3137,0.00017,26.9525]
[1777668400149,26.7,77993.83,0.0,0.31575,0.00018,27.0315]
[1777668401437,26.7,77993.83,0.0,0.31575,0.00018,27.0315]
[1777668401909,26.7,78003.55,0.0,0.31745,0.00018,27.09684]
[1777668402940,26.7,78003.55,0.0,0.31745,0.00018,27.09684]
[1777668402961,26.7,78005.25,0.0,0.31775,0.00018,27.10827]
[1777668403477,26.7,78005.25,0.0,0.31775,0.00018,27.10827]
[1777668407228,26.7,77998.77,0.0,0.31662,0.00018,27.0649]
[1777668407262,26.7,77998.77,0.0,0.31662,0.00018,27.0649]
[1777668407492,26.7,77996.53,0.0,0.31622,0.00018,27.04988]
[1777668407512,26.7,77996.53,0.0,0.31622,0.00018,27.04988]
[1777668407952,26.7,77996.53,0.0,0.31623,0.00018,27.04992]
[1777668408958,26.7,77987.38,0.0,0.31462,0.00017,26.98816]
[1777668410694,26.7,77984.14,0.0,0.31406,0.00017,26.96622]
[1777668410699,26.7,77984.14,0.0,0.31406,0.00017,26.96622]
[1777668416007,26.7,77987.03,0.0,0.31457,0.00017,26.98603]
[1777668420334,26.7,77989.63,0.0,0.31502,0.00018,27.0037]
[1777668420380,26.7,77989.66,0.0,0.31503,0.00018,27.00392]
[1777668421320,26.7,77989.66,0.0,0.31503,0.00018,27.00392]
[1777668421771,26.7,77986.11,0.0,0.31441,0.00017,26.97994]
[1777668422925,26.7,77986.11,0.0,0.31441,0.00017,26.97996]
[1777668423080,26.7,77986.11,0.0,0.31441,0.00017,26.97996]
[1777668423159,26.7,77989.35,0.0,0.31498,0.00018,27.00193]
[1777668429058,26.7,77992.73,0.0,0.31557,0.00018,27.02487]
[1777668430130,26.7,77992.93,0.0,0.31561,0.00018,27.02624]
[1777668430793,26.7,77993.04,0.0,0.31563,0.00018,27.027]
[1777668432058,26.7,77993.04,0.0,0.31563,0.00018,27.027]
[1777668437326,26.7,77992.5,0.0,0.31554,0.00018,27.02351]
[1777668440190,26.7,77993.06,0.0,0.31564,0.00018,27.02738]
[1777668446217,26.7,77998.89,0.0,0.31666,0.00018,27.06664]
[1777668450231,26.7,77997.71,0.0,0.31646,0.00018,27.05868]
[1777668457294,26.7,77998.36,0.0,0.31655,0.00018,27.05944]
[1777668460153,26.7,77996.97,0.0,0.3163,0.00018,27.05002]
[1777668465350,26.7,77995.95,0.0,0.31611,0.00018,27.0429]
[1777668468725,26.7,77993.33,0.0,0.31565,0.00018,27.02511]
[1777668474414,26.7,77992.86,0.0,0.31556,0.00018,27.02168]
[1777668479448,26.7,77990.11,0.0,0.31507,0.00018,27.00294]
[1777668481706,26.7,77990.25,0.0,0.3151,0.00018,27.00385]
[1777668482469,26.7,77990.47,0.0,0.31513,0.00018,27.00528]
[1777668487504,26.69,77995.13,0.0,0.31594,0.00018,27.03647]
[1777668492542,26.69,77994.67,0.0,0.31586,0.00018,27.03309]
[1777668498274,26.69,77991.82,0.0,0.31535,0.00018,27.01351]
[1777668503618,26.69,77996.14,0.0,0.31609,0.00018,27.04231]
[1777668508822,26.69,77995.5,0.0,0.31597,0.00018,27.03762]
[1777668514700,26.69,77995.23,0.0,0.3159,0.00018,27.03204]
[1777668519731,26.69,77990.01,0.0,0.31497,0.00018,26.99657]
[1777668524767,26.69,77990.63,0.0,0.31508,0.00018,27.00061]
[1777668529801,26.68,77984.36,0.0,0.31398,0.00017,26.95794]
[1777668534836,26.68,77986.87,0.0,0.31441,0.00018,26.97477]
[1777668540880,26.68,77989.44,0.0,0.31486,0.00018,26.99201]
[1777668544080,26.68,77990.17,0.0,0.31498,0.00018,26.9969]
[1777668544308,26.68,77990.17,0.0,0.31498,0.00018,26.9969]
[1777668544362,26.68,77990.17,0.0,0.31498,0.00018,26.9969]
[1777668544559,26.68,77990.37,0.0,0.31502,0.00018,26.9982]
[1777668544920,26.68,77990.37,0.0,0.31502,0.00018,26.9982]
[1777668544960,26.68,77990.37,0.0,0.31502,0.00018,26.9982]
[1777668545254,26.68,77990.37,0.0,0.31502,0.00018,26.9982]
[1777668545297,26.68,77990.37,0.0,0.31502,0.00018,26.9982]
[1777668545571,26.68,77959.7,0.0,0.30966,0.00017,26.78859]
[1777668545667,26.68,77959.7,0.0,0.30966,0.00017,26.78859]
[1777668545917,26.68,77959.7,0.0,0.30966,0.00017,26.78859]
[1777668547392,26.68,77953.58,0.0,0.3086,0.00017,26.74637]
[1777668550228,26.68,77954.08,0.0,0.30869,0.00017,26.7499]
[1777668550520,26.68,77952.98,0.0,0.3085,0.00017,26.74236]
[1777668550761,26.68,77952.98,0.0,0.3085,0.00017,26.74236]
[1777668550986,26.68,77952.98,0.0,0.3085,0.00017,26.74236]
[1777668551023,26.68,77952.98,0.0,0.3085,0.00017,26.74236]
[1777668551170,26.68,77936.59,0.0,0.30566,0.00017,26.62796]
[1777668552200,26.68,77936.59,0.0,0.30566,0.00017,26.62796]
[1777668552227,26.68,77936.59,0.0,0.30566,0.00017,26.62796]
[1777668552298,26.68,77924.82,0.0,0.30363,0.00017,26.54522]
[1777668553021,26.68,77924.82,0.0,0.30363,0.00017,26.54522]
[1777668553033,26.68,77924.82,0.0,0.30363,0.00017,26.54522]
[1777668553578,26.69,77922.95,0.0,0.30332,0.00017,26.53221]
[1777668554518,26.69,77922.95,0.0,0.30332,0.00017,26.53221]
[1777668555695,26.69,77923.24,0.0,0.30337,0.00017,26.5345]
[1777668555988,26.69,77922.65,0.0,0.30328,0.00017,26.53055]
[1777668561030,26.69,77923.57,0.0,0.30346,0.00017,26.53825]
[1777668566067,26.7,77925.37,0.0,0.3038,0.00017,26.55213]
[1777668568085,26.7,77935.53,0.0,0.30557,0.00017,26.62417]
[1777668571909,26.7,77930.68,0.0,0.30473,0.00017,26.5873]
[1777668571927,26.7,77930.68,0.0,0.30473,0.00017,26.5873]
[1777668572114,26.7,77930.21,0.0,0.30465,0.00017,26.58421]
[1777668572926,26.7,77930.21,0.0,0.30465,0.00017,26.58421]
[1777668573937,26.7,77926.05,0.0,0.30394,0.00017,26.5551]
[1777668574130,26.7,77926.33,0.0,0.304,0.00017,26.55756]
[1777668575968,26.7,77929.07,0.0,0.30448,0.00017,26.57714]
[1777668576060,26.7,77929.07,0.0,0.30448,0.00017,26.57714]
[1777668576099,26.7,77929.07,0.0,0.30448,0.00017,26.57714]
[1777668576112,26.7,77929.07,0.0,0.30448,0.00017,26.57714]
[1777668576231,26.7,77931.74,0.0,0.30495,0.00017,26.59618]
[1777668581224,26.71,77935.17,0.0,0.30556,0.00017,26.62095]
[1777668581306,26.71,77935.17,0.0,0.30556,0.00017,26.62095]
[1777668582064,26.71,77936.65,0.0,0.30583,0.00017,26.63174]
[1777668582375,26.71,77936.65,0.0,0.30583,0.00017,26.63174]
[1777668582408,26.71,77943.11,0.0,0.30695,0.00017,26.67712]
[1777668587228,26.71,77950.74,0.0,0.30828,0.00017,26.73067]
[1777668587242,26.71,77950.74,0.0,0.30828,0.00017,26.73067]
[1777668592254,26.71,77938.76,0.0,0.30623,0.00017,26.64795]
[1777668594270,26.71,77937.56,0.0,0.30603,0.00017,26.63972]
[1777668594277,26.71,77937.56,0.0,0.30603,0.00017,26.63972]
[1777668594329,26.72,77937.92,0.0,0.30609,0.00017,26.64242]
[1777668594792,26.72,77937.92,0.0,0.30609,0.00017,26.64242]
[1777668596311,26.72,77937.92,0.0,0.3061,0.00017,26.64261]
[1777668596378,26.72,77936.45,0.0,0.30585,0.00017,26.6325]
[1777668602273,26.72,77937.85,0.0,0.30612,0.00017,26.6433]
[1777668606159,26.72,77947.42,0.0,0.30779,0.00017,26.7107]
[1777668613402,26.73,77947.23,0.0,0.30778,0.00017,26.7102]
[1777668615931,26.73,77947.27,0.0,0.30779,0.00017,26.71064]
[1777668616637,26.73,77947.27,0.0,0.30779,0.00017,26.71064]
[1777668620042,26.73,77955.83,0.0,0.30928,0.00017,26.7703]
[1777668620451,26.73,77954.79,0.0,0.3091,0.00017,26.76317]
[1777668622764,26.73,77956.16,0.0,0.30935,0.00017,26.77279]
[1777668622780,26.73,77956.16,0.0,0.30935,0.00017,26.77279]
[1777668622937,26.73,77956.16,0.0,0.30935,0.00017,26.77279]
[1777668622959,26.73,77956.16,0.0,0.30935,0.00017,26.77279]
[1777668622973,26.73,77956.16,0.0,0.30935,0.00017,26.77279]
[1777668623472,26.73,77960.61,0.0,0.31012,0.00017,26.80349]
[1777668625399,26.73,77964.27,0.0,0.31076,0.00017,26.82866]
[1777668625406,26.73,77964.27,0.0,0.31076,0.00017,26.82866]
[1777668630521,26.73,77964.5,0.0,0.3108,0.00017,26.83025]
[1777668632136,26.73,77964.31,0.0,0.31074,0.00017,26.82557]
[1777668632534,26.73,77964.81,0.0,0.31083,0.00017,26.829]
[1777668632702,26.73,77964.81,0.0,0.31083,0.00017,26.829]
[1777668632708,26.73,77964.81,0.0,0.31083,0.00017,26.829]
[1777668634926,26.73,77949.81,0.0,0.30823,0.00017,26.72552]
[1777668641599,26.73,77942.7,0.0,0.30701,0.00017,26.67675]
[1777668648647,26.73,77940.96,0.0,0.30673,0.00017,26.66534]
[1777668649517,26.73,77940.96,0.0,0.30673,0.00017,26.66534]
[1777668649530,26.73,77940.96,0.0,0.30673,0.00017,26.66534]
[1777668649655,26.73,77940.24,0.0,0.30661,0.00017,26.66042]
[1777668655696,26.74,77933.31,0.0,0.30543,0.00017,26.61267]
[1777668659207,26.74,77933.31,0.0,0.30543,0.00017,26.61267]
[1777668659218,26.74,77933.31,0.0,0.30543,0.00017,26.61267]
[1777668660048,26.74,77933.03,0.0,0.3054,0.00017,26.61124]
[1777668661276,26.74,77931.14,0.0,0.30507,0.00017,26.59798]
[1777668666447,26.74,77930.24,0.0,0.30494,0.00017,26.59259]
[1777668672142,26.75,77928.54,0.0,0.30466,0.00017,26.58122]
[1777668673456,26.75,77928.62,0.0,0.30468,0.00017,26.58208]
[1777668675493,26.75,77927.98,0.0,0.30458,0.00017,26.57773]
[1777668678427,26.75,77927.94,0.0,0.30459,0.00017,26.57807]
[1777668678527,26.75,77928.01,0.0,0.3046,0.00017,26.57872]
[1777668678761,26.75,77928.01,0.0,0.3046,0.00017,26.57872]
[1777668679541,26.75,77928.01,0.0,0.3046,0.00017,26.57872]
[1777668681661,26.75,77928.06,0.0,0.30461,0.00017,26.57922]
[1777668683601,26.75,77927.11,0.0,0.30446,0.00017,26.57286]
[1777668688926,26.75,77928.16,0.0,0.30466,0.00017,26.58121]
[1777668694972,26.76,77931.2,0.0,0.3052,0.00017,26.60024]
[1777668700008,26.76,77928.45,0.0,0.30474,0.00017,26.58168]
[1777668706728,26.77,77928.84,0.0,0.30484,0.00017,26.58551]
[1777668712092,26.77,77928.23,0.0,0.30475,0.00017,26.58201]
[1777668721156,26.77,77927.78,0.0,0.30471,0.00017,26.58023]
[1777668725183,26.77,77918.47,0.0,0.30312,0.00017,26.51507]
[1777668728121,26.78,77917.53,0.0,0.30296,0.00017,26.50861]
[1777668728194,26.78,77917.53,0.0,0.30296,0.00017,26.50861]
[1777668728251,26.78,77917.53,0.0,0.30296,0.00017,26.50861]
[1777668728273,26.78,77917.53,0.0,0.30296,0.00017,26.50861]
[1777668728565,26.78,77916.91,0.0,0.30286,0.00017,26.50445]
[1777668732702,26.78,77914.59,0.0,0.30247,0.00017,26.48828]
[1777668732717,26.78,77914.59,0.0,0.30247,0.00017,26.48828]
[1777668733826,26.78,77914.61,0.0,0.30248,0.00017,26.48871]
[1777668733978,26.78,77913.89,0.0,0.30236,0.00017,26.48376]
[1777668734318,26.78,77913.89,0.0,0.30236,0.00017,26.48376]
[1777668734726,26.78,77913.89,0.0,0.30236,0.00017,26.48376]
[1777668734594,26.78,77899.14,0.0,0.29983,0.00017,26.37877]
[1777668735541,26.78,77899.14,0.0,0.29983,0.00017,26.37877]
[1777668735544,26.78,77899.14,0.0,0.29983,0.00017,26.37877]
[1777668735576,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668735981,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668736335,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668736586,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668736590,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668736649,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668736678,26.78,77888.9,0.0,0.29809,0.00017,26.30563]
[1777668736718,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668736878,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668736956,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668736983,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668737270,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668738029,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668738375,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668738456,26.78,77889.51,0.0,0.2982,0.00017,26.31021]
[1777668738711,26.78,77884.82,0.0,0.29741,0.00017,26.27658]
[1777668739571,26.78,77884.82,0.0,0.29741,0.00017,26.27658]
[1777668739584,26.78,77884.82,0.0,0.29741,0.00017,26.27658]
[1777668739609,26.78,77884.82,0.0,0.29741,0.00017,26.27658]
[1777668739759,26.78,77884.82,0.0,0.29741,0.00017,26.27658]
[1777668739710,26.78,77877.78,0.0,0.2962,0.00017,26.22559]
[1777668740367,26.78,77877.78,0.0,0.2962,0.00017,26.22559]
[1777668740594,26.78,77877.78,0.0,0.2962,0.00017,26.22559]
[1777668740644,26.78,77877.78,0.0,0.2962,0.00017,26.22559]
[1777668740665,26.78,77877.78,0.0,0.2962,0.00017,26.22559]
[1777668740694,26.78,77877.78,0.0,0.2962,0.00017,26.22559]
[1777668740693,26.78,77865.65,0.0,0.29414,0.00017,26.13715]
[1777668741146,26.78,77865.65,0.0,0.29414,0.00017,26.13715]
[1777668741591,26.78,77865.65,0.0,0.29414,0.00017,26.13715]
[1777668741643,26.78,77865.65,0.0,0.29414,0.00017,26.13715]
[1777668741793,26.78,77849.97,0.0,0.29148,0.00017,26.02191]
[1777668742629,26.78,77849.97,0.0,0.29148,0.00017,26.02191]
[1777668742729,26.78,77839.11,0.0,0.28964,0.00017,25.94139]
[1777668743832,26.78,77834.45,0.0,0.28885,0.00017,25.90662]
[1777668744550,26.78,77834.41,0.0,0.28884,0.00017,25.90614]
[1777668745569,26.78,77834.41,0.0,0.28884,0.00017,25.90614]
[1777668745669,26.78,77838.82,0.0,0.28958,0.00017,25.93876]
[1777668750208,26.77,77841.03,0.0,0.28994,0.00017,25.95443]
[1777668750364,26.77,77841.03,0.0,0.28993,0.00017,25.95434]
[1777668750933,26.77,77841.03,0.0,0.28993,0.00017,25.95434]
[1777668751374,26.77,77837.6,0.0,0.28933,0.00017,25.92537]
[1777668752879,26.77,77837.51,0.0,0.28932,0.00017,25.92463]
[1777668753384,26.77,77837.47,0.0,0.28931,0.00017,25.92427]
[1777668754697,26.77,77837.47,0.0,0.28931,0.00017,25.92427]
[1777668755476,26.77,77831.39,0.0,0.28828,0.00017,25.87894]
[1777668755527,26.77,77831.39,0.0,0.28828,0.00017,25.87894]
[1777668756732,26.77,77832.49,0.0,0.28847,0.00017,25.88713]
[1777668756767,26.77,77831.05,0.0,0.28822,0.00017,25.87631]
[1777668757251,26.77,77831.05,0.0,0.28822,0.00017,25.87631]
[1777668757444,26.77,77825.35,0.0,0.28727,0.00017,25.83375]
[1777668758274,26.77,77825.35,0.0,0.28727,0.00017,25.83375]
[1777668758465,26.77,77825.35,0.0,0.28727,0.00017,25.83375]
[1777668758574,26.77,77825.35,0.0,0.28727,0.00017,25.83375]
[1777668758592,26.77,77825.35,0.0,0.28727,0.00017,25.83375]
[1777668758625,26.77,77819.56,0.0,0.28629,0.00017,25.7903]
[1777668758912,26.77,77819.56,0.0,0.28629,0.00017,25.7903]
[1777668759176,26.77,77819.56,0.0,0.28629,0.00017,25.7903]
[1777668759718,26.77,77791.19,0.0,0.28155,0.00017,25.57581]
[1777668761447,26.77,77784.08,0.0,0.28034,0.00017,25.52006]
[1777668764926,26.77,77778.67,0.0,0.27947,0.00017,25.47987]
[1777668765474,26.77,77779.44,0.0,0.2796,0.00017,25.48575]
[1777668766457,26.77,77779.44,0.0,0.2796,0.00017,25.48575]
[1777668766488,26.77,77779.44,0.0,0.2796,0.00017,25.48575]
[1777668766649,26.77,77779.44,0.0,0.2796,0.00017,25.48575]
[1777668766683,26.77,77779.44,0.0,0.2796,0.00017,25.48575]
[1777668766690,26.77,77775.05,0.0,0.27887,0.00017,25.45203]
[1777668767575,26.77,77775.05,0.0,0.27887,0.00017,25.45203]
[1777668768048,26.77,77767.59,0.0,0.27762,0.00017,25.39381]
[1777668768767,26.77,77767.59,0.0,0.27762,0.00017,25.39381]
[1777668768808,26.77,77767.59,0.0,0.27762,0.00017,25.39381]
[1777668768644,26.77,77758.74,0.0,0.27615,0.00016,25.32496]
[1777668768938,26.77,77758.74,0.0,0.27615,0.00016,25.32496]
[1777668768974,26.77,77758.74,0.0,0.27615,0.00016,25.32496]
[1777668769686,26.77,77756.8,0.0,0.27583,0.00016,25.30997]
[1777668771164,26.77,77756.36,0.0,0.27576,0.00016,25.30673]
[1777668771405,26.77,77756.36,0.0,0.27576,0.00016,25.30673]
[1777668771497,26.77,77756.36,0.0,0.27576,0.00016,25.30673]
[1777668771560,26.77,77756.36,0.0,0.27576,0.00016,25.30673]
[1777668771634,26.77,77765.08,0.0,0.27721,0.00017,25.37461]
[1777668772026,26.77,77765.08,0.0,0.27721,0.00017,25.37461]
[1777668772348,26.77,77765.08,0.0,0.27721,0.00017,25.37461]
[1777668773006,26.77,77770.57,0.0,0.27811,0.00017,25.41703]
[1777668773028,26.77,77770.57,0.0,0.27811,0.00017,25.41703]
[1777668773834,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668773900,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668773950,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668773980,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668774296,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668774325,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668774369,26.77,77769.51,0.0,0.27794,0.00017,25.40882]
[1777668775810,26.77,77769.51,0.0,0.27794,0.00017,25.40877]
[1777668775830,26.77,77769.51,0.0,0.27794,0.00017,25.40877]
[1777668775545,26.77,77760.42,0.0,0.27644,0.00016,25.33857]
[1777668776378,26.77,77760.42,0.0,0.27644,0.00016,25.33857]
[1777668776427,26.77,77760.42,0.0,0.27644,0.00016,25.33857]
[1777668779072,26.77,77760.89,0.0,0.27651,0.00016,25.34224]
[1777668779089,26.77,77760.89,0.0,0.27651,0.00016,25.34224]
[1777668779101,26.77,77760.89,0.0,0.27651,0.00016,25.34224]
[1777668781130,26.77,77759.69,0.0,0.27632,0.00016,25.33299]
[1777668781170,26.77,77759.69,0.0,0.27632,0.00016,25.33299]
[1777668781414,26.77,77759.69,0.0,0.27632,0.00016,25.33299]
[1777668781562,26.77,77759.69,0.0,0.27632,0.00016,25.33299]
[1777668781756,26.77,77759.69,0.0,0.27632,0.00016,25.33299]
[1777668781852,26.77,77752.58,0.0,0.27515,0.00016,25.27784]
[1777668783120,26.77,77752.58,0.0,0.27514,0.00016,25.2776]
[1777668783209,26.77,77752.58,0.0,0.27514,0.00016,25.2776]
[1777668783243,26.77,77752.58,0.0,0.27514,0.00016,25.2776]
[1777668784097,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784125,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784161,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784215,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784255,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784290,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784306,26.77,77749.46,0.0,0.27463,0.00016,25.25331]
[1777668784610,26.77,77747.62,0.0,0.27433,0.00016,25.23909]
[1777668785068,26.77,77747.62,0.0,0.27433,0.00016,25.23909]
[1777668785116,26.77,77747.62,0.0,0.27433,0.00016,25.23909]
[1777668785616,26.77,77760.43,0.0,0.27644,0.00016,25.3386]
[1777668787208,26.77,77765.17,0.0,0.27722,0.00017,25.37524]
[1777668787632,26.77,77765.17,0.0,0.27722,0.00017,25.3752]
[1777668789453,26.77,77758.04,0.0,0.27604,0.00016,25.32005]
[1777668789487,26.77,77758.04,0.0,0.27604,0.00016,25.32005]
[1777668789690,26.77,77758.04,0.0,0.27604,0.00016,25.32005]
[1777668789708,26.77,77752.63,0.0,0.27515,0.00016,25.2781]
[1777668790608,26.77,77752.63,0.0,0.27515,0.00016,25.2781]
[1777668790771,26.77,77750.79,0.0,0.27485,0.00016,25.26387]
[1777668791530,26.77,77750.79,0.0,0.27485,0.00016,25.26387]
[1777668791643,26.77,77750.79,0.0,0.27485,0.00016,25.26387]
[1777668791852,26.77,77750.79,0.0,0.27485,0.00016,25.26387]
[1777668791720,26.77,77749.45,0.0,0.27463,0.00016,25.25351]
[1777668791980,26.77,77749.45,0.0,0.27463,0.00016,25.25351]
[1777668792027,26.77,77749.45,0.0,0.27463,0.00016,25.25351]
[1777668792775,26.77,77733.11,0.0,0.27195,0.00016,25.12588]
[1777668793398,26.77,77733.11,0.0,0.27195,0.00016,25.12588]
[1777668793473,26.77,77733.11,0.0,0.27195,0.00016,25.12588]
[1777668793689,26.77,77733.11,0.0,0.27196,0.00016,25.12605]
[1777668794161,26.77,77733.11,0.0,0.27196,0.00016,25.12605]
[1777668794251,26.77,77733.11,0.0,0.27196,0.00016,25.12605]
[1777668794266,26.77,77733.11,0.0,0.27196,0.00016,25.12605]
[1777668794273,26.77,77733.11,0.0,0.27196,0.00016,25.12605]
[1777668794692,26.77,77730.16,0.0,0.27148,0.00016,25.10334]
[1777668795309,26.77,77730.16,0.0,0.27148,0.00016,25.10334]
[1777668795317,26.77,77730.16,0.0,0.27148,0.00016,25.10334]
[1777668795850,26.77,77726.58,0.0,0.27091,0.00016,25.07578]
[1777668799719,26.78,77736.18,0.0,0.27252,0.00016,25.15276]
[1777668800328,26.78,77736.18,0.0,0.27252,0.00016,25.15276]
[1777668800788,26.78,77747.16,0.0,0.27432,0.00016,25.23855]
[1777668805522,26.78,77749.37,0.0,0.27469,0.00016,25.25622]
[1777668809789,26.78,77740.25,0.0,0.2732,0.00016,25.18554]
[1777668810767,26.78,77740.25,0.0,0.2732,0.00016,25.18554]
[1777668811598,26.78,77741.54,0.0,0.27342,0.00016,25.19573]
[1777668811678,26.78,77741.54,0.0,0.27342,0.00016,25.19573]
[1777668811995,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812148,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812256,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812373,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812482,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812727,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812785,26.78,77747.63,0.0,0.2744,0.00016,25.23987]
[1777668812886,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813002,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813139,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813211,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813229,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813349,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813472,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813566,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813797,26.78,77768.67,0.0,0.27787,0.00017,25.40292]
[1777668813867,26.78,77775.63,0.0,0.27902,0.00017,25.45649]
[1777668814158,26.78,77775.63,0.0,0.27902,0.00017,25.45649]
[1777668814824,26.78,77775.63,0.0,0.27902,0.00017,25.45659]
[1777668819859,26.78,77781.2,0.0,0.27996,0.00017,25.49995]
[1777668823786,26.79,77784.37,0.0,0.2805,0.00017,25.52466]
[1777668823887,26.79,77784.95,0.0,0.2806,0.00017,25.52925]
[1777668825822,26.79,77782.7,0.0,0.28023,0.00017,25.51216]
[1777668825865,26.79,77782.7,0.0,0.28023,0.00017,25.51216]
[1777668826424,26.79,77781.3,0.0,0.28,0.00017,25.50152]
[1777668826463,26.79,77781.3,0.0,0.28,0.00017,25.50152]
[1777668828466,26.79,77780.21,0.0,0.27982,0.00017,25.49325]
[1777668828493,26.79,77780.21,0.0,0.27982,0.00017,25.49325]
[1777668828970,26.79,77780.54,0.0,0.27988,0.00017,25.49593]
[1777668829004,26.79,77780.54,0.0,0.27988,0.00017,25.49593]
[1777668829897,26.79,77780.54,0.0,0.27988,0.00017,25.49593]
[1777668831135,26.79,77776.96,0.0,0.27929,0.00017,25.4687]
[1777668831220,26.79,77787.51,0.0,0.28104,0.00017,25.54939]
[1777668832291,26.79,77787.51,0.0,0.28104,0.00017,25.54939]
[1777668832304,26.79,77787.51,0.0,0.28104,0.00017,25.54939]
[1777668833535,26.79,77798.91,0.0,0.28294,0.00017,25.63631]
[1777668834158,26.79,77798.91,0.0,0.28294,0.00017,25.63631]
[1777668834199,26.79,77798.91,0.0,0.28294,0.00017,25.63631]
[1777668834238,26.79,77802.73,0.0,0.28358,0.00017,25.66524]
[1777668836212,26.79,77814.87,0.0,0.28561,0.00017,25.75677]
[1777668842014,26.79,77823.22,0.0,0.287,0.00017,25.81918]
[1777668845498,26.79,77822.89,0.0,0.28694,0.00017,25.81663]
[1777668845876,26.79,77819.39,0.0,0.28636,0.00017,25.79036]
[1777668847864,26.79,77805.31,0.0,0.284,0.00017,25.6845]
[1777668848572,26.79,77805.31,0.0,0.284,0.00017,25.6845]
[1777668853585,26.79,77804.06,0.0,0.2838,0.00017,25.67517]
[1777668858610,26.79,77811.62,0.0,0.28506,0.00017,25.73212]
[1777668863621,26.79,77811.29,0.0,0.285,0.00017,25.72946]
[1777668868624,26.79,77815.44,0.0,0.28569,0.00017,25.76053]
[1777668873629,26.79,77822.71,0.0,0.28688,0.00017,25.81132]
[1777668874028,26.79,77822.69,0.0,0.28688,0.00017,25.81109]
[1777668874103,26.79,77822.69,0.0,0.28688,0.00017,25.81109]
[1777668874291,26.79,77822.69,0.0,0.28688,0.00017,25.81109]
[1777668874752,26.79,77826.73,0.0,0.28755,0.00017,25.84125]
[1777668875610,26.79,77826.73,0.0,0.28755,0.00017,25.84125]
[1777668875664,26.79,77826.73,0.0,0.28755,0.00017,25.84125]
[1777668877746,26.79,77829.98,0.0,0.2881,0.00017,25.86541]
[1777668877759,26.79,77829.98,0.0,0.2881,0.00017,25.86541]
[1777668877778,26.79,77826.36,0.0,0.28749,0.00017,25.8383]
[1777668883302,26.78,77822.2,0.0,0.28678,0.00017,25.80668]
[1777668888338,26.78,77821.51,0.0,0.28665,0.00017,25.80103]
[1777668890807,26.78,77821.75,0.0,0.28669,0.00017,25.80273]
[1777668891879,26.78,77822.15,0.0,0.28675,0.00017,25.80553]
[1777668891959,26.78,77822.15,0.0,0.28675,0.00017,25.80553]
[1777668892049,26.78,77822.47,0.0,0.2868,0.00017,25.80782]
[1777668893875,26.78,77825.88,0.0,0.28737,0.00017,25.83327]
[1777668893890,26.78,77825.88,0.0,0.28737,0.00017,25.83327]
[1777668893916,26.78,77825.88,0.0,0.28737,0.00017,25.83327]
[1777668893977,26.78,77830.25,0.0,0.28811,0.00017,25.86586]
[1777668894586,26.78,77830.25,0.0,0.28811,0.00017,25.86586]
[1777668894687,26.78,77830.81,0.0,0.2882,0.00017,25.86996]
[1777668899459,26.78,77833.46,0.0,0.28864,0.00017,25.88945]
[1777668899486,26.78,77833.98,0.0,0.28872,0.00017,25.89312]
[1777668900886,26.78,77833.98,0.0,0.28872,0.00017,25.89312]
[1777668900948,26.78,77833.98,0.0,0.28872,0.00017,25.89312]
[1777668900985,26.78,77834.18,0.0,0.28875,0.00017,25.89449]
[1777668902438,26.78,77823.84,0.0,0.28701,0.00017,25.81696]
[1777668903766,26.78,77823.84,0.0,0.28701,0.00017,25.81696]
[1777668907377,26.78,77816.71,0.0,0.2858,0.00017,25.76312]
[1777668907605,26.78,77816.71,0.0,0.2858,0.00017,25.76312]
[1777668908215,26.78,77820.06,0.0,0.28636,0.00017,25.7882]
[1777668908391,26.78,77820.06,0.0,0.28636,0.00017,25.7882]
[1777668908489,26.78,77820.06,0.0,0.28636,0.00017,25.78819]
[1777668909370,26.78,77820.06,0.0,0.28636,0.00017,25.78819]
[1777668911403,26.78,77832.72,0.0,0.28848,0.00017,25.8827]
[1777668917472,26.78,77832.58,0.0,0.28845,0.00017,25.88139]
[1777668924604,26.77,77834.81,0.0,0.28882,0.00017,25.89771]
[1777668928432,26.77,77834.68,0.0,0.2888,0.00017,25.89657]
[1777668928714,26.77,77837.7,0.0,0.2893,0.00017,25.91897]
[1777668930500,26.77,77837.7,0.0,0.2893,0.00017,25.9189]
[1777668930777,26.77,77837.7,0.0,0.2893,0.00017,25.9189]
[1777668930884,26.77,77837.7,0.0,0.2893,0.00017,25.9189]
[1777668931008,26.77,77837.7,0.0,0.2893,0.00017,25.9189]
[1777668930958,26.77,77843.19,0.0,0.29023,0.00017,25.95953]
[1777668931076,26.77,77843.19,0.0,0.29023,0.00017,25.95953]
[1777668931103,26.77,77843.19,0.0,0.29023,0.00017,25.95953]
[1777668931407,26.77,77843.19,0.0,0.29023,0.00017,25.95953]
[1777668933486,26.77,77845.07,0.0,0.29052,0.00017,25.96989]
[1777668933505,26.77,77845.07,0.0,0.29052,0.00017,25.96989]
[1777668933510,26.77,77845.07,0.0,0.29052,0.00017,25.96989]
[1777668933523,26.77,77845.07,0.0,0.29052,0.00017,25.96989]
[1777668933667,26.77,77846.06,0.0,0.29069,0.00017,25.97715]
[1777668935681,26.77,77858.94,0.0,0.29286,0.00017,26.07186]
[1777668940717,26.77,77866.24,0.0,0.29409,0.00017,26.12493]
[1777668943588,26.77,77866.62,0.0,0.29415,0.00017,26.12759]
[1777668945622,26.77,77867.06,0.0,0.29422,0.00017,26.13063]
[1777668950660,26.77,77864.38,0.0,0.29375,0.00017,26.11044]
[1777668952935,26.77,77863.52,0.0,0.2936,0.00017,26.10386]
[1777668952999,26.77,77862.05,0.0,0.29335,0.00017,26.09296]
[1777668958843,26.77,77858.6,0.0,0.29276,0.00017,26.06737]
[1777668963878,26.77,77859.89,0.0,0.29297,0.00017,26.07671]
[1777668967728,26.76,77858.78,0.0,0.29278,0.00017,26.06851]
[1777668970108,26.76,77852.56,0.0,0.29173,0.00017,26.02275]
[1777668972763,26.76,77851.58,0.0,0.29156,0.00017,26.01554]
[1777668974064,26.76,77851.8,0.0,0.2916,0.00017,26.01717]
[1777668975347,26.76,77853.52,0.0,0.29189,0.00017,26.02986]
[1777668977932,26.77,77854.37,0.0,0.29204,0.00017,26.03615]
[1777668978032,26.77,77854.99,0.0,0.29214,0.00017,26.04072]
[1777668978645,26.77,77854.99,0.0,0.29214,0.00017,26.04072]
[1777668980105,26.77,77855.2,0.0,0.29218,0.00017,26.0423]
[1777668980825,26.77,77855.2,0.0,0.29218,0.00017,26.0423]
[1777668981024,26.77,77857.17,0.0,0.29251,0.00017,26.05681]
[1777668983881,26.76,77858.11,0.0,0.29267,0.00017,26.06358]
[1777668984019,26.76,77858.67,0.0,0.29276,0.00017,26.06762]
[1777668984282,26.76,77858.67,0.0,0.29276,0.00017,26.06762]
[1777668986185,26.76,77857.74,0.0,0.2926,0.00017,26.06067]
[1777668992074,26.76,77862.25,0.0,0.29334,0.00017,26.08992]
[1777668997110,26.76,77862.9,0.0,0.29344,0.00017,26.09429]
[1777669002145,26.76,77866.67,0.0,0.29406,0.00017,26.12133]
[1777669005251,26.76,77862.89,0.0,0.29341,0.00017,26.09332]
[1777669006536,26.76,77862.36,0.0,0.29332,0.00017,26.08944]
[1777669009726,26.76,77861.97,0.0,0.29325,0.00017,26.08623]
[1777669009827,26.76,77860.47,0.0,0.29299,0.00017,26.07498]
[1777669011900,26.76,77862.07,0.0,0.29326,0.00017,26.08658]
[1777669011937,26.76,77862.33,0.0,0.2933,0.00017,26.08834]
[1777669013153,26.76,77862.33,0.0,0.2933,0.00017,26.08834]
[1777669013254,26.76,77862.98,0.0,0.29341,0.00017,26.09304]
[1777669018849,26.75,77858.9,0.0,0.29271,0.00017,26.06287]
[1777669018925,26.75,77858.9,0.0,0.29271,0.00017,26.06287]
[1777669019021,26.75,77858.9,0.0,0.29271,0.00017,26.06287]
[1777669019070,26.75,77859.5,0.0,0.29281,0.00017,26.0672]
[1777669019575,26.75,77859.5,0.0,0.29281,0.00017,26.0672]
[1777669019775,26.75,77859.5,0.0,0.29281,0.00017,26.0672]
[1777669019794,26.75,77859.5,0.0,0.29281,0.00017,26.0672]
[1777669019917,26.75,77859.5,0.0,0.29281,0.00017,26.0672]
[1777669019941,26.75,77844.15,0.0,0.29021,0.00017,25.95377]
[1777669020221,26.75,77844.15,0.0,0.29021,0.00017,25.95377]
[1777669020337,26.75,77844.15,0.0,0.29021,0.00017,25.95377]
[1777669020545,26.75,77844.15,0.0,0.29021,0.00017,25.95377]
[1777669020648,26.75,77844.15,0.0,0.29021,0.00017,25.95377]
[1777669020718,26.75,77816.08,0.0,0.28548,0.00017,25.74414]
[1777669021955,26.75,77816.08,0.0,0.28548,0.00017,25.74414]
[1777669022003,26.75,77816.08,0.0,0.28548,0.00017,25.74414]
[1777669022138,26.75,77811.05,0.0,0.28463,0.00017,25.70595]
[1777669022417,26.75,77811.05,0.0,0.28463,0.00017,25.70595]
[1777669022441,26.75,77811.05,0.0,0.28463,0.00017,25.70595]
[1777669022659,26.75,77812.04,0.0,0.2848,0.00017,25.71334]
[1777669024861,26.75,77815.83,0.0,0.28543,0.00017,25.7419]
[1777669024911,26.75,77815.83,0.0,0.28543,0.00017,25.7419]
[1777669024962,26.75,77816.36,0.0,0.28552,0.00017,25.7457]
[1777669030996,26.75,77815.09,0.0,0.2853,0.00017,25.73571]
[1777669036390,26.75,77813.67,0.0,0.28504,0.00017,25.72433]
[1777669037511,26.75,77813.67,0.0,0.28504,0.00017,25.72433]
[1777669037538,26.75,77813.67,0.0,0.28504,0.00017,25.72433]
[1777669038321,26.75,77813.85,0.0,0.28507,0.00017,25.72559]
[1777669038366,26.75,77813.85,0.0,0.28507,0.00017,25.72559]
[1777669038438,26.75,77820.49,0.0,0.28618,0.00017,25.77547]
[1777669040624,26.75,77829.42,0.0,0.28768,0.00017,25.8423]
[1777669044504,26.75,77829.31,0.0,0.28766,0.00017,25.84141]
[1777669047461,26.75,77833.19,0.0,0.28831,0.00017,25.87031]
[1777669047619,26.75,77833.19,0.0,0.28831,0.00017,25.87031]
[1777669048124,26.75,77833.98,0.0,0.28844,0.00017,25.87607]
[1777669049135,26.75,77833.98,0.0,0.28844,0.00017,25.87607]
[1777669049290,26.75,77833.98,0.0,0.28844,0.00017,25.87607]
[1777669051335,26.75,77842.84,0.0,0.28993,0.00017,25.94183]
[1777669051496,26.75,77842.84,0.0,0.28991,0.00017,25.93839]
[1777669057540,26.75,77840.56,0.0,0.28952,0.00017,25.92119]
[1777669062577,26.75,77843.85,0.0,0.29007,0.00017,25.94545]
[1777669067610,26.74,77843.36,0.0,0.28998,0.00017,25.94155]
[1777669072645,26.74,77841.5,0.0,0.28966,0.00017,25.92746]
[1777669076286,26.74,77839.6,0.0,0.28934,0.00017,25.91311]
[1777669076683,26.74,77839.6,0.0,0.28934,0.00017,25.91311]
[1777669076866,26.74,77839.6,0.0,0.28934,0.00017,25.91311]
[1777669076967,26.74,77809.79,0.0,0.28433,0.00017,25.68965]
[1777669077478,26.74,77809.79,0.0,0.28433,0.00017,25.68965]
[1777669077527,26.74,77809.79,0.0,0.28433,0.00017,25.68965]
[1777669077785,26.74,77809.79,0.0,0.28433,0.00017,25.68965]
[1777669078152,26.74,77809.79,0.0,0.28433,0.00017,25.68965]
[1777669078018,26.74,77795.01,0.0,0.28186,0.00017,25.57748]
[1777669078539,26.74,77795.01,0.0,0.28186,0.00017,25.57748]
[1777669078897,26.74,77795.01,0.0,0.28186,0.00017,25.57748]
[1777669078945,26.74,77795.01,0.0,0.28186,0.00017,25.57748]
[1777669079026,26.74,77793.87,0.0,0.28166,0.00017,25.56858]
[1777669079335,26.74,77793.87,0.0,0.28166,0.00017,25.56858]
[1777669079388,26.74,77793.87,0.0,0.28166,0.00017,25.56858]
[1777669079579,26.74,77793.87,0.0,0.28166,0.00017,25.56858]
[1777669079592,26.74,77793.87,0.0,0.28166,0.00017,25.56858]
[1777669080122,26.74,77793.87,0.0,0.28166,0.00017,25.56858]
[1777669080117,26.74,77791.41,0.0,0.28125,0.00017,25.54979]
[1777669080475,26.74,77791.41,0.0,0.28125,0.00017,25.54979]
[1777669080678,26.74,77791.41,0.0,0.28125,0.00017,25.54979]
[1777669081046,26.74,77791.41,0.0,0.28125,0.00017,25.54979]
[1777669081113,26.74,77800.7,0.0,0.2828,0.00017,25.62052]
[1777669082140,26.74,77825.85,0.0,0.28702,0.00017,25.81036]
[1777669082380,26.74,77825.85,0.0,0.28702,0.00017,25.81036]
[1777669082448,26.74,77825.85,0.0,0.28702,0.00017,25.81036]
[1777669082481,26.74,77825.85,0.0,0.28702,0.00017,25.81036]
[1777669082511,26.74,77825.85,0.0,0.28702,0.00017,25.81036]
[1777669082765,26.74,77816.08,0.0,0.28538,0.00017,25.7372]
[1777669083317,26.74,77816.08,0.0,0.28538,0.00017,25.7372]
[1777669083966,26.74,77816.08,0.0,0.28538,0.00017,25.7372]
[1777669084066,26.74,77818.04,0.0,0.28571,0.00017,25.75182]
[1777669086098,26.74,77818.04,0.0,0.28571,0.00017,25.75174]
[1777669086115,26.74,77818.04,0.0,0.28571,0.00017,25.75174]
[1777669086147,26.74,77818.04,0.0,0.28571,0.00017,25.75174]
[1777669086138,26.74,77821.4,0.0,0.28627,0.00017,25.77693]
[1777669086764,26.74,77821.4,0.0,0.28627,0.00017,25.77693]
[1777669087970,26.74,77821.4,0.0,0.28627,0.00017,25.77693]
[1777669087987,26.74,77821.4,0.0,0.28627,0.00017,25.77693]
[1777669088085,26.74,77834.75,0.0,0.28851,0.00017,25.8768]
[1777669093813,26.74,77838.97,0.0,0.28922,0.00017,25.90811]
[1777669099040,26.74,77839.93,0.0,0.28938,0.00017,25.91508]
[1777669103142,26.74,77839.9,0.0,0.28937,0.00017,25.91466]
[1777669103740,26.74,77839.7,0.0,0.28934,0.00017,25.91311]
[1777669104084,26.74,77839.7,0.0,0.28934,0.00017,25.91311]
[1777669105021,26.74,77840.66,0.0,0.28949,0.00017,25.92013]
[1777669105037,26.74,77840.66,0.0,0.28949,0.00017,25.92013]
[1777669105529,26.74,77842.07,0.0,0.28973,0.00017,25.9306]
[1777669109071,26.74,77847.95,0.0,0.29072,0.00017,25.97396]
[1777669109168,26.74,77850.15,0.0,0.29109,0.00017,25.99016]
[1777669109390,26.74,77850.15,0.0,0.29109,0.00017,25.99016]
[1777669110172,26.74,77850.15,0.0,0.29109,0.00017,25.99016]
[1777669110210,26.74,77850.15,0.0,0.29109,0.00017,25.99016]
[1777669110225,26.74,77850.82,0.0,0.2912,0.00017,25.99511]
[1777669114434,26.74,77850.95,0.0,0.2912,0.00017,25.9924]
[1777669116254,26.74,77851.45,0.0,0.29128,0.00017,25.99598]
[1777669116800,26.74,77851.45,0.0,0.29128,0.00017,25.99598]
[1777669116809,26.74,77851.45,0.0,0.29128,0.00017,25.99598]
[1777669118784,26.74,77852.38,0.0,0.29144,0.00017,26.00273]
[1777669120314,26.74,77852.89,0.0,0.29152,0.00017,26.00638]
[1777669122357,26.74,77855.87,0.0,0.29202,0.00017,26.02813]
[1777669122368,26.74,77855.87,0.0,0.29202,0.00017,26.02813]
[1777669124374,26.74,77856.48,0.0,0.29212,0.00017,26.03255]
[1777669124376,26.74,77856.48,0.0,0.29212,0.00017,26.03255]
[1777669124387,26.74,77856.48,0.0,0.29212,0.00017,26.03255]
[1777669125976,26.74,77857.12,0.0,0.29223,0.00017,26.03718]
[1777669125989,26.74,77857.12,0.0,0.29223,0.00017,26.03718]
[1777669126393,26.74,77858.16,0.0,0.2924,0.00017,26.04466]
[1777669126399,26.74,77858.16,0.0,0.2924,0.00017,26.04466]
[1777669126430,26.74,77858.16,0.0,0.2924,0.00017,26.04466]
[1777669127049,26.74,77858.16,0.0,0.2924,0.00017,26.04466]
[1777669127276,26.74,77858.16,0.0,0.2924,0.00017,26.04466]
[1777669128431,26.74,77858.78,0.0,0.2925,0.00017,26.04913]
[1777669133523,26.73,77859.46,0.0,0.29261,0.00017,26.05359]
[1777669134355,26.73,77861.61,0.0,0.29297,0.00017,26.06927]
[1777669134534,26.73,77861.61,0.0,0.29297,0.00017,26.06927]
[1777669134559,26.73,77861.61,0.0,0.29297,0.00017,26.06927]
[1777669135108,26.73,77861.54,0.0,0.29295,0.00017,26.06863]
[1777669135560,26.73,77861.54,0.0,0.29295,0.00017,26.06863]
[1777669135569,26.73,77861.54,0.0,0.29295,0.00017,26.06863]
[1777669136113,26.73,77859.93,0.0,0.29268,0.00017,26.05667]
[1777669136260,26.73,77859.93,0.0,0.29268,0.00017,26.05667]
[1777669136282,26.73,77859.93,0.0,0.29268,0.00017,26.05667]
[1777669136546,26.73,77859.93,0.0,0.29268,0.00017,26.05667]
[1777669137120,26.73,77859.23,0.0,0.29256,0.00017,26.05141]
[1777669141002,26.73,77860.88,0.0,0.29283,0.00017,26.06322]
[1777669141149,26.73,77860.04,0.0,0.29268,0.00017,26.05694]
[1777669146182,26.73,77861.87,0.0,0.29298,0.00017,26.06986]
[1777669148094,26.73,77861.87,0.0,0.29298,0.00017,26.06986]
[1777669148199,26.73,77862.24,0.0,0.29304,0.00017,26.07237]
[1777669153233,26.73,77860.47,0.0,0.29273,0.00017,26.05889]
[1777669156371,26.73,77863.38,0.0,0.29321,0.00017,26.07999]
[1777669161443,26.72,77862.98,0.0,0.29313,0.00017,26.07657]
[1777669167330,26.72,77866.23,0.0,0.29367,0.00017,26.0998]
[1777669173093,26.72,77867.38,0.0,0.29384,0.00017,26.10451]
[1777669173299,26.72,77867.38,0.0,0.29384,0.00017,26.10451]
[1777669173386,26.72,77867.9,0.0,0.29393,0.00017,26.1082]
[1777669175091,26.72,77867.9,0.0,0.29393,0.00017,26.1082]
[1777669175108,26.72,77868.69,0.0,0.29406,0.00017,26.11402]
[1777669179911,26.72,77872.19,0.0,0.29466,0.00017,26.13962]
[1777669180012,26.72,77872.55,0.0,0.29472,0.00017,26.14223]
[1777669181355,26.72,77872.55,0.0,0.29472,0.00017,26.1422]
[1777669181456,26.72,77873.21,0.0,0.29483,0.00017,26.14699]
[1777669183494,26.72,77872.95,0.0,0.29478,0.00017,26.14506]
[1777669185262,26.72,77872.78,0.0,0.29475,0.00017,26.14379]
[1777669189339,26.72,77870.03,0.0,0.29429,0.00017,26.12374]
[1777669189483,26.72,77869.73,0.0,0.29424,0.00017,26.12158]
[1777669194519,26.72,77868.11,0.0,0.29397,0.00017,26.10992]
[1777669195590,26.72,77868.11,0.0,0.29397,0.00017,26.10992]
[1777669195771,26.72,77862.87,0.0,0.29308,0.00017,26.07158]
[1777669201569,26.72,77856.74,0.0,0.29204,0.00017,26.0266]
[1777669204855,26.72,77856.3,0.0,0.29197,0.00017,26.02344]
[1777669207828,26.72,77857.37,0.0,0.29215,0.00017,26.03143]
[1777669210806,26.72,77858.59,0.0,0.29236,0.00017,26.04049]
[1777669211267,26.72,77858.59,0.0,0.29236,0.00017,26.04049]
[1777669212738,26.72,77858.96,0.0,0.29242,0.00017,26.04326]
[1777669213553,26.72,77859.13,0.0,0.29245,0.00017,26.04453]
[1777669213663,26.72,77859.13,0.0,0.29245,0.00017,26.04453]
[1777669213687,26.72,77859.13,0.0,0.29245,0.00017,26.04453]
[1777669213758,26.72,77859.13,0.0,0.29245,0.00017,26.04453]
[1777669214004,26.72,77853.61,0.0,0.29152,0.00017,26.00386]
[1777669215190,26.72,77853.61,0.0,0.29152,0.00017,26.00386]
[1777669215276,26.72,77853.61,0.0,0.29152,0.00017,26.00386]
[1777669215326,26.72,77841.59,0.0,0.28948,0.00017,25.91477]
[1777669215782,26.72,77841.59,0.0,0.28948,0.00017,25.91477]
[1777669215807,26.72,77841.59,0.0,0.28948,0.00017,25.91477]
[1777669215836,26.72,77841.59,0.0,0.28948,0.00017,25.91477]
[1777669215875,26.72,77841.59,0.0,0.28948,0.00017,25.91477]
[1777669216254,26.72,77851.13,0.0,0.2911,0.00017,25.98543]
[1777669216994,26.72,77851.13,0.0,0.2911,0.00017,25.98543]
[1777669217592,26.72,77855.88,0.0,0.2919,0.00017,26.02054]
[1777669220941,26.72,77855.22,0.0,0.29179,0.00017,26.01568]
[1777669222005,26.72,77855.52,0.0,0.29184,0.00017,26.0179]
[1777669226127,26.72,77857.41,0.0,0.29216,0.00017,26.03181]
[1777669233055,26.72,77856.77,0.0,0.29205,0.00017,26.02696]
[1777669239837,26.72,77854.56,0.0,0.29165,0.00017,26.00705]
[1777669245878,26.72,77852.9,0.0,0.29137,0.00017,25.99473]
[1777669251921,26.72,77851.31,0.0,0.2911,0.00017,25.98294]
[1777669256572,26.72,77850.82,0.0,0.29101,0.00017,25.97926]
[1777669259414,26.72,77858.73,0.0,0.29235,0.00017,26.03753]
[1777669259515,26.72,77860.27,0.0,0.29261,0.00017,26.04869]
[1777669262971,26.72,77861.38,0.0,0.29279,0.00017,26.05667]
[1777669263072,26.72,77861.65,0.0,0.29284,0.00017,26.05856]
[1777669263671,26.72,77861.65,0.0,0.29284,0.00017,26.05856]
[1777669264476,26.72,77861.67,0.0,0.29284,0.00017,26.05863]
[1777669266048,26.72,77861.67,0.0,0.29283,0.00017,26.05854]
[1777669266065,26.72,77862.5,0.0,0.29297,0.00017,26.06456]
[1777669267925,26.72,77862.5,0.0,0.29297,0.00017,26.06448]
[1777669268031,26.72,77862.65,0.0,0.293,0.00017,26.0655]
[1777669269575,26.72,77862.97,0.0,0.29305,0.00017,26.06777]
[1777669270046,26.72,77862.97,0.0,0.29305,0.00017,26.06769]
[1777669272710,26.72,77864.24,0.0,0.29326,0.00017,26.07693]
[1777669272792,26.72,77864.3,0.0,0.29327,0.00017,26.07733]
[1777669278102,26.72,77864.3,0.0,0.29326,0.00017,26.07713]
[1777669283136,26.72,77864.47,0.0,0.29329,0.00017,26.07824]
[1777669284278,26.72,77864.47,0.0,0.29329,0.00017,26.07824]
[1777669284292,26.72,77864.44,0.0,0.29328,0.00017,26.078]
[1777669285782,26.72,77864.44,0.0,0.29328,0.00017,26.07798]
[1777669285883,26.72,77864.51,0.0,0.29329,0.00017,26.07847]
[1777669286586,26.72,77864.51,0.0,0.29329,0.00017,26.07847]
[1777669286604,26.72,77864.51,0.0,0.29329,0.00017,26.07847]
[1777669287167,26.72,77864.51,0.0,0.29329,0.00017,26.07846]
[1777669287650,26.72,77864.51,0.0,0.29329,0.00017,26.07846]
[1777669287660,26.72,77864.51,0.0,0.29329,0.00017,26.07846]
[1777669292669,26.72,77862.55,0.0,0.29295,0.00017,26.06088]
[1777669292923,26.72,77862.55,0.0,0.29295,0.00017,26.06088]
[1777669293013,26.72,77862.55,0.0,0.29295,0.00017,26.06095]
[1777669295330,26.72,77862.55,0.0,0.29295,0.00017,26.06103]
[1777669296182,26.72,77863.95,0.0,0.29319,0.00017,26.07139]
[1777669298079,26.72,77868.8,0.0,0.29402,0.00017,26.10715]
[1777669303282,26.72,77876.19,0.0,0.29529,0.00017,26.16145]
[1777669308145,26.72,77876.23,0.0,0.2953,0.00017,26.16178]
[1777669311093,26.72,77877.36,0.0,0.29549,0.00017,26.17005]
[1777669317390,26.72,77877.79,0.0,0.29556,0.00017,26.17313]
[1777669318967,26.72,77877.68,0.0,0.29554,0.00017,26.17231]
[1777669324182,26.72,77880.8,0.0,0.29607,0.00017,26.19477]
[1777669330185,26.72,77880.93,0.0,0.29608,0.00017,26.19548]
[1777669332659,26.72,77880.74,0.0,0.29605,0.00017,26.19383]
[1777669332750,26.72,77880.74,0.0,0.29605,0.00017,26.19383]
[1777669332778,26.72,77880.74,0.0,0.29605,0.00017,26.19383]
[1777669332883,26.72,77880.74,0.0,0.29605,0.00017,26.19383]
[1777669332895,26.72,77880.74,0.0,0.29605,0.00017,26.19383]
[1777669332996,26.72,77880.74,0.0,0.29605,0.00017,26.19383]
[1777669333302,26.72,77882.34,0.0,0.29632,0.00017,26.20543]
[1777669333687,26.72,77882.34,0.0,0.29632,0.00017,26.20543]
[1777669334160,26.72,77882.34,0.0,0.29632,0.00017,26.20543]
[1777669334412,26.72,77882.34,0.0,0.29632,0.00017,26.20543]
[1777669334426,26.72,77882.34,0.0,0.29632,0.00017,26.20543]
[1777669334431,26.72,77904.98,0.0,0.3002,0.00017,26.36902]
[1777669334612,26.72,77904.98,0.0,0.3002,0.00017,26.36902]
[1777669334624,26.72,77904.98,0.0,0.3002,0.00017,26.36902]
[1777669334636,26.72,77904.98,0.0,0.3002,0.00017,26.36902]
[1777669334640,26.72,77904.98,0.0,0.3002,0.00017,26.36902]
[1777669335191,26.72,77904.98,0.0,0.3002,0.00017,26.36902]
[1777669335353,26.72,77907.24,0.0,0.3006,0.00017,26.38541]
[1777669335825,26.72,77907.24,0.0,0.3006,0.00017,26.38541]
[1777669336311,26.72,77907.24,0.0,0.3006,0.00017,26.38541]
[1777669336369,26.72,77907.24,0.0,0.3006,0.00017,26.38541]
[1777669336319,26.72,77917.12,0.0,0.3023,0.00017,26.45603]
[1777669336526,26.72,77917.12,0.0,0.30231,0.00017,26.4562]
[1777669337637,26.72,77917.12,0.0,0.30231,0.00017,26.4562]
[1777669339508,26.72,77918.15,0.0,0.30249,0.00017,26.46381]
[1777669340371,26.72,77925.92,0.0,0.30384,0.00017,26.51894]
[1777669341189,26.72,77925.92,0.0,0.30384,0.00017,26.51894]
[1777669341200,26.72,77925.92,0.0,0.30384,0.00017,26.51894]
[1777669341226,26.72,77925.92,0.0,0.30384,0.00017,26.51894]
[1777669341231,26.72,77925.92,0.0,0.30384,0.00017,26.51894]
[1777669341262,26.72,77925.92,0.0,0.30384,0.00017,26.51894]
[1777669341392,26.72,77929.22,0.0,0.30441,0.00017,26.54238]
[1777669341473,26.72,77929.22,0.0,0.30441,0.00017,26.54238]
[1777669341506,26.72,77929.22,0.0,0.30441,0.00017,26.54238]
[1777669341675,26.72,77929.22,0.0,0.30441,0.00017,26.54238]
[1777669341686,26.72,77929.22,0.0,0.30441,0.00017,26.54238]
[1777669341691,26.72,77929.22,0.0,0.30441,0.00017,26.54238]
[1777669343947,26.72,77931.49,0.0,0.30481,0.00017,26.55866]
[1777669343948,26.72,77931.49,0.0,0.30481,0.00017,26.55866]
[1777669343963,26.72,77931.49,0.0,0.30481,0.00017,26.55866]
[1777669344009,26.72,77933.8,0.0,0.30521,0.00017,26.57504]
[1777669349327,26.73,77935.74,0.0,0.30556,0.00017,26.5891]
[1777669349759,26.73,77935.49,0.0,0.30552,0.00017,26.58747]
[1777669352875,26.73,77940.0,0.0,0.30629,0.00017,26.6161]
[1777669353004,26.73,77940.0,0.0,0.30629,0.00017,26.6161]
[1777669353080,26.73,77940.0,0.0,0.30629,0.00017,26.6161]
[1777669353106,26.73,77944.95,0.0,0.30715,0.00017,26.65077]
[1777669355880,26.73,77951.2,0.0,0.30824,0.00017,26.69446]
[1777669361940,26.73,77956.99,0.0,0.30926,0.00017,26.73506]
[1777669365855,26.73,77945.88,0.0,0.30735,0.00017,26.65842]
[1777669366053,26.73,77946.77,0.0,0.3075,0.00017,26.66475]
[1777669368738,26.73,77942.34,0.0,0.30674,0.00017,26.63419]
[1777669374378,26.74,77936.46,0.0,0.30575,0.00017,26.59407]
[1777669376769,26.74,77936.87,0.0,0.30583,0.00017,26.59737]
[1777669376870,26.74,77937.58,0.0,0.30597,0.00017,26.60275]
[1777669377996,26.74,77937.58,0.0,0.30597,0.00017,26.60275]
[1777669378284,26.74,77940.46,0.0,0.30647,0.00017,26.62308]
[1777669383857,26.75,77937.68,0.0,0.30602,0.00017,26.60472]
[1777669386047,26.75,77937.37,0.0,0.30597,0.00017,26.60275]
[1777669386148,26.75,77936.58,0.0,0.30584,0.00017,26.59742]
[1777669392920,26.75,77932.89,0.0,0.30524,0.00017,26.57304]
[1777669397957,26.76,77934.05,0.0,0.30547,0.00017,26.58225]
[1777669403995,26.76,77933.67,0.0,0.30543,0.00017,26.58088]
[1777669406476,26.76,77933.63,0.0,0.30543,0.00017,26.58081]
[1777669409044,26.76,77932.43,0.0,0.30524,0.00017,26.57284]
[1777669414813,26.77,77935.0,0.0,0.30571,0.00017,26.58917]
[1777669416810,26.77,77935.0,0.0,0.30571,0.00017,26.58938]
[1777669417085,26.77,77934.87,0.0,0.3057,0.00017,26.58868]
[1777669422921,26.77,77934.84,0.0,0.30571,0.00017,26.58931]
[1777669423128,26.78,77934.71,0.0,0.3057,0.00017,26.58882]
[1777669428164,26.78,77937.98,0.0,0.30629,0.00017,26.61271]
[1777669433200,26.78,77938.2,0.0,0.30635,0.00017,26.61518]
[1777669438277,26.79,77938.11,0.0,0.30635,0.00017,26.6151]
[1777669443671,26.79,77937.63,0.0,0.3063,0.00017,26.61304]
[1777669449064,26.79,77934.6,0.0,0.30581,0.00017,26.59288]
[1777669449857,26.79,77933.86,0.0,0.30568,0.00017,26.58791]
[1777669449938,26.79,77933.86,0.0,0.30568,0.00017,26.58791]
[1777669450321,26.8,77934.04,0.0,0.30572,0.00017,26.58938]
[1777669450772,26.8,77934.04,0.0,0.30572,0.00017,26.58938]
[1777669451421,26.8,77934.04,0.0,0.30572,0.00017,26.58938]
[1777669451522,26.8,77923.16,0.0,0.30385,0.00017,26.51329]
[1777669457368,26.8,77924.79,0.0,0.30418,0.00017,26.5265]
[1777669462004,26.81,77923.58,0.0,0.304,0.00017,26.51919]
[1777669462023,26.81,77923.58,0.0,0.304,0.00017,26.51919]
[1777669462459,26.81,77923.58,0.0,0.304,0.00017,26.51919]
[1777669462472,26.81,77923.58,0.0,0.304,0.00017,26.51919]
[1777669462997,26.81,77921.13,0.0,0.30359,0.00017,26.50225]
[1777669463039,26.81,77921.13,0.0,0.30359,0.00017,26.50225]
[1777669463545,26.81,77921.13,0.0,0.30359,0.00017,26.50225]
[1777669464421,26.81,77920.3,0.0,0.30346,0.00017,26.49704]
[1777669469071,26.82,77919.96,0.0,0.30343,0.00017,26.4959]
[1777669469550,26.82,77919.96,0.0,0.30343,0.00017,26.4959]
[1777669472093,26.82,77918.79,0.0,0.30324,0.00017,26.48798]
[1777669473919,26.82,77919.12,0.0,0.3033,0.00017,26.48788]
[1777669474488,26.82,77919.21,0.0,0.30334,0.00017,26.48917]
[1777669475196,26.82,77919.21,0.0,0.30334,0.00017,26.48917]
[1777669475448,26.82,77919.21,0.0,0.30334,0.00017,26.48917]
[1777669475546,26.82,77919.21,0.0,0.30334,0.00017,26.48917]
[1777669475537,26.82,77907.65,0.0,0.30136,0.00017,26.40773]
[1777669477766,26.83,77899.11,0.0,0.29992,0.00017,26.34765]
[1777669478516,26.83,77899.55,0.0,0.3,0.00017,26.35116]
[1777669483553,26.83,77897.47,0.0,0.29969,0.00017,26.33815]
[1777669489033,26.84,77904.42,0.0,0.30091,0.00017,26.38897]
[1777669495374,26.85,77906.46,0.0,0.30132,0.00017,26.40587]
[1777669497728,26.85,77902.45,0.0,0.30064,0.00017,26.37769]
[1777669498209,26.85,77902.27,0.0,0.30063,0.00017,26.37705]
[1777669498624,26.85,77902.27,0.0,0.30063,0.00017,26.37705]
[1777669498661,26.85,77902.27,0.0,0.30063,0.00017,26.37705]
[1777669498725,26.85,77891.78,0.0,0.29884,0.00017,26.3021]
[1777669500144,26.85,77891.78,0.0,0.29884,0.00017,26.3021]
[1777669500334,26.85,77893.69,0.0,0.29916,0.00017,26.31572]
[1777669503204,26.85,77947.58,0.0,0.30841,0.00017,26.69427]
[1777669504128,26.85,77947.58,0.0,0.30841,0.00017,26.69427]
[1777669504159,26.85,77947.58,0.0,0.30841,0.00017,26.69427]
[1777669504171,26.85,77947.58,0.0,0.30841,0.00017,26.69427]
[1777669504230,26.84,77945.7,0.0,0.30799,0.00017,26.67751]
[1777669510043,26.82,77949.28,0.0,0.30852,0.00017,26.69907]
[1777669510115,26.82,77888.76,0.0,0.29811,0.00017,26.27212]
[1777669511555,26.82,77888.76,0.0,0.29811,0.00017,26.27212]
[1777669511568,26.82,77888.76,0.0,0.29811,0.00017,26.27212]
[1777669510880,26.82,77887.41,0.0,0.29789,0.00017,26.26275]
[1777669511919,26.82,77887.42,0.0,0.2979,0.00017,26.26315]
[1777669514146,26.82,77885.25,0.0,0.29754,0.00017,26.24786]
[1777669514173,26.82,77885.25,0.0,0.29754,0.00017,26.24786]
[1777669514365,26.82,77885.25,0.0,0.29754,0.00017,26.24786]
[1777669517811,26.83,77887.17,0.0,0.2979,0.00017,26.26293]
[1777669517894,26.83,77892.6,0.0,0.29883,0.00017,26.3022]
[1777669519173,26.83,77892.6,0.0,0.29883,0.00017,26.3022]
[1777669519219,26.83,77892.6,0.0,0.29883,0.00017,26.3022]
[1777669526043,26.83,77895.42,0.0,0.29935,0.00017,26.32375]
[1777669526125,26.84,77897.6,0.0,0.29974,0.00017,26.34009]
[1777669530620,26.84,77898.45,0.0,0.2999,0.00017,26.34687]
[1777669531626,26.84,77898.65,0.0,0.29993,0.00017,26.34535]
[1777669536984,26.85,77899.38,0.0,0.30008,0.00017,26.35169]
[1777669537004,26.85,77899.38,0.0,0.30008,0.00017,26.35169]
[1777669538721,26.85,77907.34,0.0,0.30146,0.00017,26.40873]
[1777669542731,26.85,77904.98,0.0,0.30107,0.00017,26.39261]
[1777669542737,26.85,77904.98,0.0,0.30107,0.00017,26.39261]
[1777669542767,26.85,77904.98,0.0,0.30107,0.00017,26.39261]
[1777669542968,26.85,77904.98,0.0,0.30107,0.00017,26.39278]
[1777669545943,26.85,77904.9,0.0,0.30107,0.00017,26.39253]
[1777669546810,26.85,77902.9,0.0,0.30073,0.00017,26.37848]
[1777669553565,26.86,77900.01,0.0,0.30026,0.00017,26.35895]
[1777669559083,26.86,77899.55,0.0,0.30021,0.00017,26.35684]
[1777669565127,26.86,77897.61,0.0,0.2999,0.00017,26.344]
[1777669570161,26.87,77901.25,0.0,0.30055,0.00017,26.37069]
[1777669575199,26.87,77901.27,0.0,0.30057,0.00017,26.37154]
[1777669580229,26.87,77901.26,0.0,0.30058,0.00017,26.37215]
[1777669580829,26.87,77901.26,0.0,0.30058,0.00017,26.37215]
[1777669580839,26.87,77901.26,0.0,0.30058,0.00017,26.37215]
[1777669581239,26.87,77901.14,0.0,0.30056,0.00017,26.37144]
[1777669582047,26.87,77901.14,0.0,0.30056,0.00017,26.37144]
[1777669582245,26.87,77893.08,0.0,0.29919,0.00017,26.31392]
[1777669587279,26.87,77893.86,0.0,0.29932,0.00017,26.31942]
[1777669593321,26.87,77894.72,0.0,0.29944,0.00017,26.32197]
[1777669597744,26.87,77894.13,0.0,0.29934,0.00017,26.31761]
[1777669598355,26.87,77893.64,0.0,0.29925,0.00017,26.31408]
[1777669603391,26.87,77892.27,0.0,0.29901,0.00017,26.30412]
[1777669604551,26.87,77892.27,0.0,0.29901,0.00017,26.30412]
[1777669604587,26.87,77892.23,0.0,0.29901,0.00017,26.3038]
[1777669605273,26.87,77892.23,0.0,0.29901,0.00017,26.3038]
[1777669605405,26.87,77892.23,0.0,0.29901,0.00017,26.30377]
[1777669607467,26.87,77896.91,0.0,0.2998,0.00017,26.33715]
[1777669607548,26.87,77897.06,0.0,0.29983,0.00017,26.33815]
[1777669613535,26.87,77897.15,0.0,0.29983,0.00017,26.33843]
[1777669619002,26.87,77903.38,0.0,0.3009,0.00017,26.38296]
[1777669627562,26.87,77899.95,0.0,0.30034,0.00017,26.35931]
[1777669632597,26.87,77897.94,0.0,0.3,0.00017,26.34545]
[1777669633341,26.87,77897.94,0.0,0.3,0.00017,26.34545]
[1777669633566,26.87,77900.23,0.0,0.3004,0.00017,26.36183]
[1777669635311,26.87,77900.23,0.0,0.3004,0.00017,26.36183]
[1777669635652,26.87,77899.85,0.0,0.30034,0.00017,26.35928]
[1777669642667,26.87,77900.0,0.0,0.30038,0.00017,26.3609]
[1777669647702,26.88,77896.74,0.0,0.29983,0.00017,26.33811]
[1777669654712,26.88,77898.01,0.0,0.30004,0.00017,26.34425]
[1777669654745,26.88,77898.01,0.0,0.30004,0.00017,26.34425]
[1777669654751,26.88,77898.01,0.0,0.30004,0.00017,26.34445]
[1777669654759,26.88,77898.01,0.0,0.30004,0.00017,26.34445]
[1777669655516,26.88,77898.01,0.0,0.30004,0.00017,26.34445]
[1777669655555,26.88,77898.01,0.0,0.30004,0.00017,26.34445]
[1777669655758,26.88,77898.32,0.0,0.3001,0.00017,26.34675]
[1777669656421,26.88,77898.32,0.0,0.3001,0.00017,26.34675]
[1777669657138,26.88,77897.84,0.0,0.30002,0.00017,26.34344]
[1777669661095,26.88,77890.89,0.0,0.29885,0.00017,26.29435]
[1777669661163,26.88,77892.21,0.0,0.29908,0.00017,26.30394]
[1777669662836,26.88,77888.34,0.0,0.29842,0.00017,26.2762]
[1777669662873,26.88,77888.34,0.0,0.29842,0.00017,26.2762]
[1777669664557,26.88,77886.94,0.0,0.29818,0.00017,26.26615]
[1777669664653,26.88,77886.89,0.0,0.29816,0.00017,26.26554]
[1777669669857,26.88,77888.6,0.0,0.29842,0.00017,26.27627]
[1777669674891,26.88,77886.38,0.0,0.29805,0.00017,26.26074]
[1777669679927,26.88,77886.65,0.0,0.29811,0.00017,26.26349]
[1777669684961,26.88,77887.07,0.0,0.29821,0.00017,26.26731]
[1777669690655,26.88,77888.34,0.0,0.29844,0.00017,26.27706]
[1777669696047,26.89,77885.49,0.0,0.29796,0.00017,26.25702]
[1777669701083,26.88,77886.05,0.0,0.29803,0.00017,26.25991]
[1777669703338,26.88,77886.34,0.0,0.29807,0.00017,26.26176]
[1777669703380,26.88,77886.34,0.0,0.29807,0.00017,26.26176]
[1777669703798,26.88,77886.34,0.0,0.29807,0.00017,26.26176]
[1777669703412,26.88,77896.37,0.0,0.29979,0.00017,26.33363]
[1777669705147,26.88,77896.01,0.0,0.29973,0.00017,26.3312]
[1777669705215,26.88,77895.88,0.0,0.29971,0.00017,26.33042]
[1777669706954,26.88,77895.88,0.0,0.29971,0.00017,26.33056]
[1777669710806,26.88,77897.38,0.0,0.29998,0.00017,26.34165]
[1777669711007,26.88,77897.38,0.0,0.29997,0.00017,26.34137]
[1777669711102,26.88,77897.38,0.0,0.29997,0.00017,26.34137]
[1777669711244,26.88,77897.38,0.0,0.29997,0.00017,26.34137]
[1777669711435,26.88,77897.38,0.0,0.29997,0.00017,26.34137]
[1777669711528,26.88,77897.16,0.0,0.29992,0.00017,26.33652]
[1777669717194,26.89,77900.39,0.0,0.30049,0.00017,26.3602]
[1777669720861,26.89,77900.38,0.0,0.30049,0.00017,26.36024]
[1777669720962,26.89,77900.38,0.0,0.3005,0.00017,26.36056]
[1777669726256,26.89,77900.27,0.0,0.30049,0.00017,26.36028]
[1777669731300,26.89,77901.72,0.0,0.30075,0.00017,26.37103]
[1777669736328,26.89,77903.03,0.0,0.30099,0.00017,26.38082]
[1777669741363,26.9,77899.89,0.0,0.30046,0.00017,26.3591]
[1777669741964,26.9,77899.89,0.0,0.30046,0.00017,26.3591]
[1777669742024,26.9,77899.89,0.0,0.30046,0.00017,26.3591]
[1777669742382,26.9,77900.74,0.0,0.30061,0.00017,26.36526]
[1777669743458,26.9,77915.34,0.0,0.30311,0.00017,26.46856]
[1777669747018,26.9,77916.52,0.0,0.30332,0.00017,26.47696]
[1777669747812,26.9,77916.52,0.0,0.30332,0.00017,26.47696]
[1777669747821,26.9,77916.52,0.0,0.30332,0.00017,26.47696]
[1777669749853,26.9,77917.59,0.0,0.30351,0.00017,26.48466]
[1777669749918,26.9,77917.92,0.0,0.30357,0.00017,26.48707]
[1777669750432,26.9,77917.92,0.0,0.30357,0.00017,26.48717]
[1777669751877,26.9,77917.8,0.0,0.30355,0.00017,26.48642]
[1777669752516,26.9,77917.8,0.0,0.30355,0.00017,26.48642]
[1777669753911,26.9,77919.04,0.0,0.30377,0.00017,26.49533]
[1777669760503,26.9,77920.56,0.0,0.30405,0.00017,26.50684]
[1777669765538,26.9,77922.17,0.0,0.30434,0.00017,26.51874]
[1777669770574,26.91,77924.5,0.0,0.30476,0.00017,26.53567]
[1777669772576,26.91,77924.45,0.0,0.30474,0.00017,26.53205]
[1777669777622,26.91,77922.54,0.0,0.30443,0.00017,26.51959]
[1777669778340,26.91,77922.54,0.0,0.30443,0.00017,26.51959]
[1777669778358,26.91,77922.54,0.0,0.30443,0.00017,26.51959]
[1777669779604,26.91,77921.59,0.0,0.30427,0.00017,26.51309]
[1777669780385,26.91,77921.69,0.0,0.30429,0.00017,26.51394]
[1777669780649,26.91,77926.21,0.0,0.30507,0.00017,26.54568]
[1777669784939,26.91,77930.05,0.0,0.30575,0.00017,26.57292]
[1777669791720,26.92,77933.27,0.0,0.30631,0.00017,26.59585]
[1777669796755,26.92,77933.69,0.0,0.30639,0.00017,26.59909]
[1777669801790,26.92,77935.85,0.0,0.30677,0.00017,26.61431]
[1777669806199,26.92,77933.0,0.0,0.30629,0.00017,26.59474]
[1777669806326,26.92,77933.0,0.0,0.30629,0.00017,26.59474]
[1777669806825,26.92,77933.21,0.0,0.30632,0.00017,26.59626]
[1777669810356,26.92,77936.86,0.0,0.30696,0.00017,26.62171]
[1777669810878,26.92,77936.86,0.0,0.30696,0.00017,26.62171]
[1777669810888,26.92,77936.86,0.0,0.30696,0.00017,26.62171]
[1777669810919,26.92,77936.86,0.0,0.30696,0.00017,26.62174]
[1777669812465,26.92,77936.86,0.0,0.30696,0.00017,26.62178]
[1777669812501,26.92,77936.86,0.0,0.30696,0.00017,26.62178]
[1777669812871,26.92,77936.86,0.0,0.30696,0.00017,26.62182]
[1777669814262,26.92,77937.37,0.0,0.30705,0.00017,26.62538]
[1777669814885,26.92,77937.81,0.0,0.30712,0.00017,26.62846]
[1777669817438,26.92,77937.71,0.0,0.30711,0.00017,26.62783]
[1777669817480,26.92,77937.71,0.0,0.30711,0.00017,26.62783]
[1777669819012,26.92,77944.52,0.0,0.30828,0.00017,26.6749]
[1777669820660,26.92,77945.52,0.0,0.30846,0.00017,26.68177]
[1777669825962,26.92,77941.81,0.0,0.30782,0.00017,26.65617]
[1777669831281,26.92,77944.88,0.0,0.30834,0.00017,26.67731]
[1777669833119,26.92,77944.89,0.0,0.30833,0.00017,26.67396]
[1777669834945,26.92,77944.89,0.0,0.30833,0.00017,26.67393]
[1777669835045,26.92,77949.1,0.0,0.30905,0.00017,26.70291]
[1777669837845,26.92,77949.1,0.0,0.30905,0.00017,26.70296]
[1777669837947,26.92,77950.13,0.0,0.30923,0.00017,26.71006]
[1777669841502,26.92,77952.9,0.0,0.30971,0.00017,26.72911]
[1777669841604,26.92,77951.82,0.0,0.30953,0.00017,26.72175]
[1777669847209,26.92,77951.97,0.0,0.30956,0.00017,26.7232]
[1777669847929,26.92,77952.16,0.0,0.3096,0.00017,26.72458]
[1777669849183,26.92,77952.56,0.0,0.30967,0.00017,26.7274]
[1777669849471,26.92,77952.56,0.0,0.30967,0.00017,26.7274]
[1777669855175,26.92,77953.55,0.0,0.30985,0.00017,26.73457]
[1777669860481,26.92,77947.84,0.0,0.30887,0.00017,26.69543]
[1777669861643,26.92,77947.84,0.0,0.30887,0.00017,26.69544]
[1777669861744,26.92,77948.85,0.0,0.30904,0.00017,26.70238]
[1777669862063,26.92,77948.85,0.0,0.30904,0.00017,26.70238]
[1777669862224,26.92,77948.85,0.0,0.30904,0.00017,26.70238]
[1777669867263,26.93,77940.85,0.0,0.30767,0.00017,26.64754]
[1777669869926,26.93,77930.83,0.0,0.30595,0.00017,26.57823]
[1777669870547,26.93,77930.83,0.0,0.30595,0.00017,26.57823]
[1777669870648,26.93,77928.94,0.0,0.30562,0.00017,26.5652]
[1777669876326,26.93,77927.36,0.0,0.30537,0.00017,26.55496]
[1777669881357,26.93,77928.37,0.0,0.30556,0.00017,26.56263]
[1777669886393,26.93,77927.96,0.0,0.30551,0.00017,26.56038]
[1777669888779,26.93,77927.96,0.0,0.30551,0.00017,26.56038]
[1777669888881,26.94,77929.29,0.0,0.30574,0.00017,26.56987]
[1777669890014,26.94,77929.29,0.0,0.30574,0.00017,26.56987]
[1777669890421,26.94,77934.55,0.0,0.30665,0.00017,26.60657]
[1777669892336,26.94,77934.97,0.0,0.30671,0.00017,26.60615]
[1777669892435,26.94,77934.97,0.0,0.30671,0.00017,26.60622]
[1777669898478,26.94,77936.09,0.0,0.30691,0.00017,26.61439]
[1777669900944,26.94,77936.43,0.0,0.30697,0.00017,26.61682]
[1777669901499,26.94,77936.62,0.0,0.30701,0.00017,26.61828]
[1777669906533,26.94,77938.98,0.0,0.30743,0.00017,26.63499]
[1777669912576,26.94,77935.05,0.0,0.30676,0.00017,26.60831]
[1777669918618,26.94,77936.28,0.0,0.30699,0.00017,26.61744]
[1777669919854,26.94,77936.28,0.0,0.30699,0.00017,26.61744]
[1777669919914,26.94,77936.28,0.0,0.30699,0.00017,26.61744]
[1777669920010,26.94,77936.8,0.0,0.30708,0.00017,26.62115]
[1777669921635,26.95,77936.8,0.0,0.30709,0.00017,26.62125]
[1777669921642,26.95,77930.26,0.0,0.30596,0.00017,26.57604]
[1777669926674,26.95,77929.69,0.0,0.30588,0.00017,26.5725]
[1777669931709,26.95,77929.64,0.0,0.30588,0.00017,26.5726]
[1777669936744,26.95,77928.75,0.0,0.30574,0.00017,26.56687]
[1777669939136,26.95,77925.54,0.0,0.30519,0.00017,26.54475]
[1777669939765,26.95,77925.54,0.0,0.3052,0.00017,26.54487]
[1777669940468,26.95,77925.54,0.0,0.3052,0.00017,26.54487]
[1777669940477,26.95,77925.54,0.0,0.3052,0.00017,26.54487]
[1777669940574,26.95,77925.54,0.0,0.3052,0.00017,26.54487]
[1777669941009,26.95,77925.54,0.0,0.3052,0.00017,26.54487]
[1777669940772,26.95,77925.84,0.0,0.30525,0.00017,26.54708]
[1777669941899,26.95,77925.84,0.0,0.30525,0.00017,26.54708]
[1777669942000,26.95,77937.52,0.0,0.30726,0.00017,26.6282]
[1777669943089,26.95,77937.52,0.0,0.30726,0.00017,26.62828]
[1777669943190,26.95,77938.15,0.0,0.30737,0.00017,26.63267]
[1777669948828,26.95,77939.17,0.0,0.30755,0.00017,26.63989]
[1777669949760,26.95,77939.17,0.0,0.30755,0.00017,26.63989]
[1777669949856,26.95,77939.28,0.0,0.30757,0.00017,26.64068]
[1777669950457,26.95,77939.28,0.0,0.30757,0.00017,26.64068]
[1777669951203,26.95,77939.28,0.0,0.30757,0.00017,26.64071]
[1777669951982,26.95,77939.28,0.0,0.30757,0.00017,26.64071]
[1777669960445,26.95,77939.66,0.0,0.30763,0.00017,26.64018]
[1777669961342,26.96,77941.09,0.0,0.30787,0.00017,26.65007]
[1777669963185,26.96,77940.88,0.0,0.30784,0.00017,26.64867]
[1777669963905,26.96,77940.88,0.0,0.30784,0.00017,26.64867]
[1777669970528,26.96,77942.2,0.0,0.30807,0.00017,26.65791]
[1777669977027,26.96,77943.13,0.0,0.30823,0.00017,26.66443]
[1777669980681,26.96,77945.96,0.0,0.30873,0.00017,26.68407]
[1777669982066,26.96,77935.06,0.0,0.30685,0.00017,26.6091]
[1777669986168,26.96,77931.21,0.0,0.3062,0.00017,26.5829]
[1777669986563,26.96,77931.21,0.0,0.3062,0.00017,26.5829]
[1777669986676,26.96,77931.21,0.0,0.3062,0.00017,26.5829]
[1777669986703,26.96,77931.21,0.0,0.3062,0.00017,26.5829]
[1777669987046,26.96,77931.21,0.0,0.3062,0.00017,26.5829]
[1777669987110,26.96,77920.12,0.0,0.3043,0.00017,26.50582]
[1777669988313,26.96,77920.12,0.0,0.30431,0.00017,26.50594]
[1777669988377,26.96,77920.12,0.0,0.30431,0.00017,26.50594]
[1777669988426,26.96,77920.12,0.0,0.30431,0.00017,26.50594]
[1777669989108,26.96,77912.33,0.0,0.30298,0.00017,26.45155]
[1777669989724,26.96,77912.33,0.0,0.30298,0.00017,26.45155]
[1777669990116,26.96,77911.17,0.0,0.30278,0.00017,26.44355]
[1777669991431,26.96,77910.46,0.0,0.30267,0.00017,26.43872]
[1777669991445,26.96,77910.46,0.0,0.30267,0.00017,26.43872]
[1777669991453,26.96,77910.28,0.0,0.30264,0.00017,26.43762]
[1777669996555,26.96,77903.95,0.0,0.30157,0.00017,26.39362]
[1777669997861,26.97,77904.61,0.0,0.3017,0.00017,26.39879]
[1777669998903,26.97,77905.08,0.0,0.30179,0.00017,26.40235]
[1777669999003,26.97,77904.79,0.0,0.30174,0.00017,26.40054]
[1777669999303,26.97,77904.79,0.0,0.30174,0.00017,26.40054]
[1777669999456,26.97,77904.79,0.0,0.30174,0.00017,26.40054]
[1777670002000,26.97,77916.73,0.0,0.3038,0.00017,26.48503]
[1777670002296,26.97,77916.73,0.0,0.3038,0.00017,26.48503]
[1777670003181,26.97,77916.18,0.0,0.30371,0.00017,26.48131]
[1777670003486,26.97,77918.68,0.0,0.30414,0.00017,26.49894]
[1777670005999,26.97,77929.63,0.0,0.30602,0.00017,26.57541]
[1777670013010,26.97,77929.69,0.0,0.30603,0.00017,26.57297]
[1777670016736,26.98,77927.34,0.0,0.30563,0.00017,26.55694]
[1777670017068,26.98,77926.81,0.0,0.30554,0.00017,26.55336]
[1777670018103,26.98,77926.81,0.0,0.30554,0.00017,26.55336]
[1777670018109,26.98,77926.81,0.0,0.30554,0.00017,26.55336]
[1777670018139,26.98,77926.81,0.0,0.30554,0.00017,26.55336]
[1777670018147,26.98,77926.56,0.0,0.3055,0.00017,26.55173]
[1777670019872,26.98,77926.56,0.0,0.30551,0.00017,26.55184]
[1777670019973,26.98,77926.46,0.0,0.30549,0.00017,26.55125]
[1777670025362,26.98,77928.32,0.0,0.30583,0.00017,26.56479]
[1777670027377,26.98,77919.16,0.0,0.30426,0.00017,26.50133]
[1777670033148,26.98,77918.32,0.0,0.30414,0.00017,26.49631]
[1777670040469,26.99,77918.37,0.0,0.30418,0.00017,26.49791]
[1777670042664,26.99,77918.37,0.0,0.30418,0.00017,26.49791]
[1777670042688,26.99,77918.37,0.0,0.30418,0.00017,26.49791]
[1777670042756,26.99,77918.92,0.0,0.30428,0.00017,26.50202]
[1777670048524,26.99,77912.6,0.0,0.30323,0.00017,26.45879]
[1777670052371,26.99,77916.53,0.0,0.30391,0.00017,26.48675]
[1777670052553,27.0,77916.9,0.0,0.30398,0.00017,26.48947]
[1777670057587,27.0,77915.87,0.0,0.30382,0.00017,26.48296]
[1777670063642,27.0,77916.32,0.0,0.30392,0.00017,26.4869]
[1777670068140,27.0,77915.96,0.0,0.30387,0.00017,26.4848]
[1777670068172,27.0,77915.96,0.0,0.30387,0.00017,26.4848]
[1777670068200,27.0,77923.85,0.0,0.30522,0.00017,26.53994]
[1777670073703,27.0,77926.78,0.0,0.30572,0.00017,26.55748]
[1777670078738,27.01,77926.77,0.0,0.30573,0.00017,26.55792]
[1777670082433,27.01,77929.91,0.0,0.30628,0.00017,26.57998]
[1777670082766,27.01,77930.18,0.0,0.30633,0.00017,26.58193]
[1777670087803,27.01,77933.38,0.0,0.30688,0.00017,26.60436]
[1777670092836,27.01,77935.68,0.0,0.30729,0.00017,26.62053]
[1777670093268,27.01,77935.68,0.0,0.30729,0.00017,26.62053]
[1777670098878,27.01,77938.66,0.0,0.30781,0.00017,26.64136]
[1777670103914,27.01,77941.16,0.0,0.30824,0.00017,26.65882]
[1777670107484,27.01,77943.53,0.0,0.30865,0.00017,26.67512]
[1777670115724,27.01,77942.96,0.0,0.30856,0.00017,26.67138]
[1777670121036,27.01,77936.34,0.0,0.30742,0.00017,26.626]
[1777670126072,27.02,77934.34,0.0,0.30709,0.00017,26.61259]
[1777670132114,27.02,77926.63,0.0,0.30577,0.00017,26.5565]
[1777670137154,27.02,77925.98,0.0,0.30567,0.00017,26.55259]
[1777670140354,27.02,77921.93,0.0,0.30499,0.00017,26.52483]
[1777670141181,27.02,77917.9,0.0,0.3043,0.00017,26.49692]
[1777670146216,27.03,77915.34,0.0,0.30388,0.00017,26.47991]
[1777670150446,27.03,77914.48,0.0,0.30375,0.00017,26.47442]
[1777670151089,27.03,77914.48,0.0,0.30375,0.00017,26.47442]
[1777670156528,27.03,77916.12,0.0,0.30406,0.00017,26.487]
[1777670156549,27.03,77916.12,0.0,0.30406,0.00017,26.487]
[1777670157293,27.03,77916.23,0.0,0.30408,0.00017,26.48791]
[1777670157303,27.03,77916.23,0.0,0.30408,0.00017,26.48791]
[1777670157432,27.03,77916.23,0.0,0.30408,0.00017,26.48791]
[1777670157846,27.03,77916.23,0.0,0.30408,0.00017,26.48791]
[1777670158598,27.03,77912.83,0.0,0.30351,0.00017,26.46432]
[1777670160738,27.03,77914.3,0.0,0.30376,0.00017,26.47491]
[1777670160839,27.03,77914.55,0.0,0.30381,0.00017,26.4768]
[1777670165481,27.03,77914.81,0.0,0.30386,0.00017,26.47891]
[1777670165966,27.03,77914.81,0.0,0.30386,0.00017,26.47891]
[1777670166596,27.04,77917.31,0.0,0.3043,0.00017,26.49678]
[1777670166697,27.04,77917.51,0.0,0.30434,0.00017,26.49831]
[1777670172398,27.04,77918.42,0.0,0.30452,0.00017,26.50555]
[1777670177433,27.04,77919.07,0.0,0.30465,0.00017,26.51084]
[1777670182468,27.05,77915.96,0.0,0.30414,0.00017,26.49006]
[1777670187510,27.05,77914.66,0.0,0.30394,0.00017,26.48167]
[1777670192616,27.05,77913.15,0.0,0.30368,0.00017,26.46854]
[1777670199306,27.06,77915.52,0.0,0.30411,0.00017,26.48617]
[1777670204623,27.06,77915.79,0.0,0.30418,0.00017,26.48896]
[1777670209714,27.06,77913.69,0.0,0.30384,0.00017,26.4748]
[1777670215701,27.07,77913.82,0.0,0.30389,0.00017,26.47705]
[1777670219033,27.07,77915.3,0.0,0.30415,0.00017,26.48753]
[1777670219134,27.07,77915.5,0.0,0.30419,0.00017,26.48925]
[1777670219763,27.07,77915.5,0.0,0.30419,0.00017,26.48925]
[1777670219864,27.07,77915.5,0.0,0.3042,0.00017,26.48941]
[1777670221752,27.07,77915.5,0.0,0.3042,0.00017,26.48941]
[1777670221821,27.07,77915.91,0.0,0.30427,0.00017,26.49258]
[1777670222980,27.07,77915.91,0.0,0.30427,0.00017,26.49258]
[1777670226692,27.07,77923.74,0.0,0.30563,0.00017,26.54743]
[1777670227310,27.07,77926.68,0.0,0.30613,0.00017,26.56788]
[1777670232820,27.07,77933.58,0.0,0.30732,0.00017,26.61584]
[1777670233413,27.07,77933.58,0.0,0.30732,0.00017,26.61584]
[1777670233828,27.07,77933.39,0.0,0.30729,0.00017,26.6146]
[1777670234687,27.07,77933.39,0.0,0.30729,0.00017,26.6146]
[1777670234835,27.07,77933.08,0.0,0.30724,0.00017,26.61254]
[1777670241103,27.08,77935.04,0.0,0.30759,0.00017,26.62635]
[1777670246921,27.08,77935.81,0.0,0.30773,0.00017,26.63211]
[1777670248270,27.08,77935.81,0.0,0.30773,0.00017,26.63211]
[1777670248372,27.08,77935.81,0.0,0.30773,0.00017,26.63211]
[1777670248605,27.08,77938.25,0.0,0.30815,0.00017,26.64892]
[1777670254976,27.08,77943.76,0.0,0.30909,0.00017,26.68349]
[1777670262024,27.08,77943.29,0.0,0.30901,0.00017,26.68056]
[1777670267058,27.08,77940.69,0.0,0.30857,0.00017,26.66308]
[1777670272094,27.08,77941.35,0.0,0.3087,0.00017,26.66793]
[1777670277129,27.08,77941.33,0.0,0.3087,0.00017,26.66811]
[1777670278556,27.08,77941.33,0.0,0.3087,0.00017,26.66811]
[1777670278672,27.08,77941.33,0.0,0.3087,0.00017,26.66811]
[1777670283796,27.08,77943.95,0.0,0.30916,0.00017,26.68628]
[1777670283809,27.08,77943.95,0.0,0.30916,0.00017,26.68631]
[1777670286113,27.08,77943.95,0.0,0.30916,0.00017,26.68634]
[1777670288137,27.08,77951.25,0.0,0.31042,0.00017,26.73609]
[1777670288144,27.08,77951.25,0.0,0.31042,0.00017,26.73609]
[1777670288370,27.08,77951.25,0.0,0.31042,0.00017,26.73609]
[1777670288421,27.08,77950.91,0.0,0.31036,0.00017,26.73378]
[1777670291821,27.08,77953.19,0.0,0.31075,0.00017,26.74918]
[1777670292233,27.08,77952.27,0.0,0.31059,0.00017,26.74291]
[1777670297268,27.08,77953.2,0.0,0.31074,0.00017,26.74902]
[1777670302469,27.08,77954.79,0.0,0.31101,0.00017,26.75957]
[1777670303311,27.08,77956.45,0.0,0.31129,0.00017,26.77067]
[1777670305325,27.08,77965.72,0.0,0.31289,0.00017,26.83309]
[1777670306419,27.08,77965.72,0.0,0.31289,0.00017,26.83309]
[1777670309375,27.08,77966.53,0.0,0.31302,0.00017,26.83836]
[1777670309416,27.08,77971.05,0.0,0.31381,0.00017,26.86868]
[1777670310432,27.08,77980.67,0.0,0.31547,0.00017,26.93286]
[1777670312513,27.08,77977.86,0.0,0.31496,0.00017,26.91067]
[1777670312528,27.08,77977.86,0.0,0.31496,0.00017,26.91067]
[1777670312539,27.08,77977.86,0.0,0.31496,0.00017,26.91067]
[1777670313417,27.08,77978.08,0.0,0.315,0.00017,26.91205]
[1777670314541,27.08,77978.08,0.0,0.315,0.00017,26.91198]
[1777670314548,27.08,77978.08,0.0,0.315,0.00017,26.91198]
[1777670314553,27.08,77978.08,0.0,0.315,0.00017,26.91198]
[1777670314674,27.08,77978.08,0.0,0.315,0.00017,26.91198]
[1777670315439,27.08,77977.83,0.0,0.31495,0.00017,26.91024]
[1777670316586,27.08,77977.83,0.0,0.31495,0.00017,26.91016]
[1777670317404,27.08,77977.53,0.0,0.31489,0.00017,26.90808]
[1777670320435,27.08,77976.28,0.0,0.31467,0.00017,26.89959]
[1777670320463,27.08,77972.31,0.0,0.31398,0.00017,26.87298]
[1777670322165,27.08,77972.31,0.0,0.31398,0.00017,26.87291]
[1777670322445,27.08,77956.29,0.0,0.31121,0.00017,26.76495]
[1777670324459,27.08,77954.13,0.0,0.31084,0.00017,26.75028]
[1777670328777,27.08,77954.74,0.0,0.31094,0.00017,26.75434]
[1777670328815,27.08,77954.74,0.0,0.31094,0.00017,26.75434]
[1777670329499,27.08,77954.74,0.0,0.31094,0.00017,26.75428]
[1777670331499,27.08,77954.74,0.0,0.31094,0.00017,26.75428]
[1777670331512,27.08,77954.74,0.0,0.31094,0.00017,26.75425]
[1777670337170,27.08,77955.22,0.0,0.31102,0.00017,26.75733]
[1777670337285,27.08,77955.22,0.0,0.31102,0.00017,26.75733]
[1777670342294,27.08,77953.43,0.0,0.31071,0.00017,26.74516]
[1777670342535,27.08,77952.55,0.0,0.31056,0.00017,26.73921]
[1777670347620,27.08,77944.34,0.0,0.30915,0.00017,26.68332]
[1777670352655,27.08,77945.54,0.0,0.30935,0.00017,26.69153]
[1777670357262,27.08,77953.95,0.0,0.3108,0.00017,26.74876]
[1777670365473,27.08,77953.27,0.0,0.31068,0.00017,26.74406]
[1777670366583,27.08,77953.27,0.0,0.31068,0.00017,26.74406]
[1777670367011,27.08,77955.35,0.0,0.31104,0.00017,26.75817]
[1777670367612,27.08,77955.35,0.0,0.31104,0.00017,26.75817]
[1777670368165,27.08,77955.35,0.0,0.31104,0.00017,26.75817]
[1777670369762,27.08,77960.07,0.0,0.31185,0.00017,26.79007]
[1777670369864,27.08,77960.34,0.0,0.3119,0.00017,26.79187]
[1777670374907,27.07,77960.8,0.0,0.31196,0.00017,26.79141]
[1777670380079,27.07,77961.21,0.0,0.31202,0.00017,26.79401]
[1777670382641,27.07,77960.05,0.0,0.31182,0.00017,26.78608]
[1777670382691,27.07,77960.05,0.0,0.31182,0.00017,26.78608]
[1777670391927,27.07,77957.78,0.0,0.31142,0.00017,26.77029]
[1777670393022,27.07,77957.78,0.0,0.31142,0.00017,26.77029]
[1777670393695,27.07,77953.93,0.0,0.31075,0.00017,26.74416]
[1777670397732,27.07,77956.65,0.0,0.31122,0.00017,26.76252]
[1777670401794,27.07,77957.34,0.0,0.31133,0.00017,26.7671]
[1777670409047,27.07,77955.13,0.0,0.31095,0.00017,26.75207]
[1777670416096,27.07,77954.19,0.0,0.31079,0.00017,26.74577]
[1777670421131,27.07,77955.34,0.0,0.31099,0.00017,26.75367]
[1777670426170,27.07,77956.02,0.0,0.31111,0.00017,26.7584]
[1777670430370,27.07,77956.31,0.0,0.31116,0.00017,26.76041]
[1777670436237,27.07,77958.46,0.0,0.31152,0.00017,26.77178]
[1777670442279,27.07,77956.16,0.0,0.31113,0.00017,26.75648]
[1777670447316,27.08,77955.32,0.0,0.311,0.00017,26.75109]
[1777670452350,27.08,77956.44,0.0,0.3112,0.00017,26.75898]
[1777670457385,27.08,77957.2,0.0,0.31134,0.00017,26.76442]
[1777670464375,27.08,77957.32,0.0,0.31136,0.00017,26.76535]
[1777670469469,27.08,77960.3,0.0,0.31189,0.00017,26.78606]
[1777670476244,27.08,77957.96,0.0,0.3115,0.00017,26.77065]
[1777670481588,27.08,77958.11,0.0,0.31153,0.00017,26.7719]
[1777670487594,27.08,77963.66,0.0,0.31249,0.00017,26.80962]
[1777670488714,27.08,77963.54,0.0,0.31247,0.00017,26.80883]
[1777670488743,27.08,77963.54,0.0,0.31247,0.00017,26.80883]
[1777670489160,27.08,77963.54,0.0,0.31247,0.00017,26.80883]
[1777670489431,27.08,77963.54,0.0,0.31247,0.00017,26.80883]
[1777670489609,27.08,77964.94,0.0,0.31272,0.00017,26.81828]
[1777670493866,27.08,77970.09,0.0,0.31359,0.00017,26.84945]
[1777670494515,27.08,77970.09,0.0,0.31359,0.00017,26.84945]
[1777670495238,27.08,77967.79,0.0,0.31319,0.00017,26.834]
[1777670495652,27.08,77967.66,0.0,0.31317,0.00017,26.83312]
[1777670501307,27.08,77967.07,0.0,0.31306,0.00017,26.82912]
[1777670501409,27.08,77967.0,0.0,0.31305,0.00017,26.82862]
[1777670506364,27.08,77967.0,0.0,0.31305,0.00017,26.82854]
[1777670506457,27.08,77967.87,0.0,0.3132,0.00017,26.83434]
[1777670508129,27.08,77967.63,0.0,0.31315,0.00017,26.83268]
[1777670508415,27.08,77967.63,0.0,0.31315,0.00017,26.83268]
[1777670511263,27.08,77968.98,0.0,0.31338,0.00017,26.84157]
[1777670511282,27.08,77968.98,0.0,0.31338,0.00017,26.8415]
[1777670511939,27.08,77968.98,0.0,0.31338,0.00017,26.8415]
[1777670511982,27.08,77968.98,0.0,0.31338,0.00017,26.84143]
[1777670517807,27.08,77971.84,0.0,0.31386,0.00017,26.86011]
[1777670521490,27.08,77971.33,0.0,0.31377,0.00017,26.8565]
[1777670521501,27.08,77970.73,0.0,0.31366,0.00017,26.85238]
[1777670523724,27.08,77970.09,0.0,0.31354,0.00017,26.84789]
[1777670524503,27.08,77970.09,0.0,0.31354,0.00017,26.84789]
[1777670525055,27.08,77969.65,0.0,0.31347,0.00017,26.84484]
[1777670525157,27.08,77969.65,0.0,0.31346,0.00017,26.84475]
[1777670530895,27.07,77969.25,0.0,0.31338,0.00017,26.84147]
[1777670535484,27.07,77968.37,0.0,0.31322,0.00017,26.83526]
[1777670536938,27.07,77955.56,0.0,0.311,0.00017,26.74861]
[1777670541972,27.07,77954.68,0.0,0.31085,0.00017,26.7426]
[1777670543096,27.07,77954.68,0.0,0.31085,0.00017,26.7426]
[1777670549022,27.07,77954.66,0.0,0.31084,0.00017,26.74249]
[1777670550402,27.07,77954.66,0.0,0.31084,0.00017,26.74249]
[1777670552132,27.07,77954.16,0.0,0.31074,0.00017,26.73573]
[1777670555650,27.07,77952.4,0.0,0.31044,0.00017,26.72385]
[1777670562114,27.07,77950.36,0.0,0.31009,0.00017,26.71021]
[1777670567331,27.07,77945.69,0.0,0.30929,0.00017,26.67858]
[1777670567612,27.07,77945.39,0.0,0.30924,0.00017,26.67658]
[1777670575207,27.08,77942.96,0.0,0.30884,0.00017,26.6604]
[1777670581246,27.08,77942.17,0.0,0.30871,0.00017,26.65532]
[1777670587288,27.08,77942.41,0.0,0.30876,0.00017,26.65727]
[1777670593330,27.08,77942.42,0.0,0.30877,0.00017,26.65762]
[1777670598364,27.08,77942.21,0.0,0.30873,0.00017,26.65622]
[1777670603004,27.08,77943.38,0.0,0.30893,0.00017,26.66416]
[1777670603399,27.08,77943.19,0.0,0.3089,0.00017,26.66281]
[1777670609014,27.08,77949.01,0.0,0.30989,0.00017,26.7023]
[1777670614645,27.08,77947.49,0.0,0.30961,0.00017,26.68829]
[1777670620519,27.08,77945.42,0.0,0.30924,0.00017,26.67381]
[1777670626563,27.08,77944.34,0.0,0.30905,0.00017,26.66622]
[1777670632604,27.07,77943.87,0.0,0.30896,0.00017,26.66282]
[1777670638738,27.07,77943.81,0.0,0.30895,0.00017,26.66229]
[1777670639388,27.07,77943.87,0.0,0.30896,0.00017,26.6626]
[1777670640847,27.07,77950.32,0.0,0.31007,0.00017,26.70654]
[1777670641673,27.07,77951.48,0.0,0.31027,0.00017,26.71444]
[1777670642210,27.07,77951.48,0.0,0.31027,0.00017,26.71444]
[1777670642681,27.07,77952.79,0.0,0.31049,0.00017,26.72334]
[1777670642904,27.07,77952.79,0.0,0.31049,0.00017,26.72334]
[1777670643204,27.07,77952.79,0.0,0.31049,0.00017,26.72334]
[1777670643686,27.07,77953.16,0.0,0.31056,0.00017,26.72584]
[1777670648720,27.07,77956.2,0.0,0.31108,0.00017,26.7464]
[1777670653756,27.07,77956.12,0.0,0.31106,0.00017,26.74579]
[1777670657189,27.07,77955.12,0.0,0.31089,0.00017,26.739]
[1777670657201,27.07,77955.12,0.0,0.31089,0.00017,26.739]
[1777670657252,27.07,77955.12,0.0,0.31089,0.00017,26.739]
[1777670657633,27.07,77955.12,0.0,0.31089,0.00017,26.739]
[1777670657784,27.07,77953.71,0.0,0.31065,0.00017,26.72944]
[1777670658732,27.07,77953.71,0.0,0.31065,0.00017,26.72944]
[1777670658834,27.07,77948.58,0.0,0.30976,0.00017,26.69458]
[1777670662948,27.07,77948.58,0.0,0.30977,0.00017,26.69477]
[1777670663826,27.07,77947.17,0.0,0.30953,0.00017,26.68522]
[1777670665502,27.07,77947.4,0.0,0.30957,0.00017,26.68685]
[1777670665840,27.07,77947.75,0.0,0.30963,0.00017,26.6893]
[1777670667682,27.07,77948.01,0.0,0.30968,0.00017,26.69114]
[1777670667854,27.07,77948.34,0.0,0.30974,0.00017,26.69345]
[1777670672888,27.08,77950.92,0.0,0.31017,0.00017,26.70797]
[1777670677635,27.08,77951.89,0.0,0.31034,0.00017,26.71468]
[1777670677901,27.08,77951.89,0.0,0.31035,0.00017,26.71479]
[1777670683966,27.08,77952.86,0.0,0.31052,0.00017,26.72178]
[1777670689139,27.08,77953.25,0.0,0.3106,0.00017,26.72467]
[1777670689196,27.08,77953.25,0.0,0.3106,0.00017,26.72467]
[1777670692645,27.08,77949.7,0.0,0.30999,0.00017,26.70074]
[1777670698423,27.08,77947.29,0.0,0.30959,0.00017,26.68475]
[1777670704107,27.08,77943.36,0.0,0.30893,0.00017,26.6586]
[1777670710033,27.09,77943.84,0.0,0.30902,0.00017,26.66229]
[1777670710134,27.09,77943.84,0.0,0.30902,0.00017,26.66237]
[1777670718205,27.09,77943.11,0.0,0.30891,0.00017,26.65799]
[1777670724247,27.09,77940.66,0.0,0.30851,0.00017,26.64171]
[1777670728274,27.09,77949.52,0.0,0.31003,0.00017,26.7023]
[1777670731053,27.09,77948.98,0.0,0.30994,0.00017,26.69867]
[1777670731297,27.09,77948.71,0.0,0.30988,0.00017,26.69346]
[1777670734737,27.09,77950.86,0.0,0.31025,0.00017,26.70809]
[1777670734833,27.09,77949.97,0.0,0.31009,0.00017,26.70206]
[1777670736783,27.09,77949.97,0.0,0.3101,0.00017,26.70206]
[1777670736872,27.09,77943.38,0.0,0.30896,0.00017,26.65721]
[1777670742376,27.09,77940.87,0.0,0.30854,0.00017,26.64035]
[1777670747410,27.09,77941.13,0.0,0.30859,0.00017,26.64229]
[1777670752446,27.09,77939.41,0.0,0.30829,0.00017,26.63039]
[1777670757481,27.09,77939.35,0.0,0.30828,0.00017,26.62985]
[1777670759094,27.09,77939.39,0.0,0.30828,0.00017,26.6301]
[1777670759195,27.09,77939.88,0.0,0.30837,0.00017,26.63342]
[1777670768559,27.09,77938.14,0.0,0.30807,0.00017,26.62171]
[1777670771328,27.09,77935.47,0.0,0.30762,0.00017,26.60352]
[1777670771357,27.09,77935.47,0.0,0.30762,0.00017,26.60352]
[1777670771374,27.09,77935.47,0.0,0.30762,0.00017,26.60352]
[1777670772047,27.09,77935.31,0.0,0.30759,0.00017,26.6025]
[1777670772078,27.09,77935.31,0.0,0.30759,0.00017,26.6025]
[1777670773286,27.09,77935.41,0.0,0.30761,0.00017,26.6032]
[1777670776948,27.09,77935.17,0.0,0.30757,0.00017,26.60157]
[1777670777336,27.09,77935.54,0.0,0.30763,0.00017,26.60418]
[1777670780220,27.09,77935.54,0.0,0.30764,0.00017,26.60423]
[1777670780273,27.09,77935.54,0.0,0.30764,0.00017,26.60423]
[1777670780513,27.09,77935.54,0.0,0.30764,0.00017,26.60423]
[1777670780578,27.09,77935.54,0.0,0.30764,0.00017,26.60423]
[1777670780681,27.09,77935.54,0.0,0.30764,0.00017,26.60423]
[1777670780833,27.09,77955.93,0.0,0.31114,0.00017,26.74322]
[1777670782657,27.09,77958.71,0.0,0.31162,0.00017,26.762]
[1777670787692,27.09,77963.52,0.0,0.31244,0.00017,26.79421]
[1777670792676,27.09,77964.66,0.0,0.31262,0.00017,26.79843]
[1777670792717,27.09,77964.65,0.0,0.31262,0.00017,26.79835]
[1777670797761,27.09,77964.59,0.0,0.3126,0.00017,26.79783]
[1777670802798,27.09,77964.84,0.0,0.31264,0.00017,26.79938]
[1777670807230,27.09,77964.7,0.0,0.31262,0.00017,26.79832]
[1777670807835,27.09,77966.37,0.0,0.3129,0.00017,26.80951]
[1777670808719,27.09,77966.37,0.0,0.3129,0.00017,26.80951]
[1777670808741,27.09,77966.37,0.0,0.3129,0.00017,26.80951]
[1777670809823,27.09,77971.24,0.0,0.31375,0.00017,26.84216]
[1777670815099,27.09,77971.39,0.0,0.31376,0.00017,26.84286]
[1777670819490,27.09,77971.85,0.0,0.31384,0.00017,26.84572]
[1777670819958,27.09,77971.85,0.0,0.31384,0.00017,26.84572]
[1777670819966,27.09,77971.85,0.0,0.31384,0.00017,26.84572]
[1777670819998,27.09,77971.85,0.0,0.31384,0.00017,26.84572]
[1777670819920,27.09,77973.17,0.0,0.31406,0.00017,26.85447]
[1777670820038,27.09,77973.17,0.0,0.31406,0.00017,26.85439]
[1777670823752,27.09,77975.14,0.0,0.3144,0.00017,26.86736]
[1777670823854,27.09,77976.62,0.0,0.31465,0.00017,26.87714]
[1777670824300,27.09,77976.62,0.0,0.31465,0.00017,26.87714]
[1777670824317,27.09,77976.62,0.0,0.31465,0.00017,26.87714]
[1777670824953,27.09,77976.62,0.0,0.31465,0.00017,26.87704]
[1777670826563,27.09,77980.42,0.0,0.3153,0.00017,26.90231]
[1777670828075,27.09,77985.91,0.0,0.31625,0.00017,26.93863]
[1777670834018,27.08,77989.23,0.0,0.31682,0.00017,26.96012]
[1777670839052,27.08,77989.21,0.0,0.3168,0.00017,26.9597]
[1777670843120,27.08,77989.65,0.0,0.31688,0.00017,26.96246]
[1777670843191,27.08,77989.65,0.0,0.31688,0.00017,26.96246]
[1777670843770,27.08,77989.65,0.0,0.31688,0.00017,26.96246]
[1777670843861,27.08,77989.65,0.0,0.31688,0.00017,26.96246]
[1777670843927,27.08,77989.65,0.0,0.31688,0.00017,26.96246]
[1777670844005,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844157,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844245,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844298,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844487,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844547,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844587,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844755,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670844913,27.08,77992.33,0.0,0.31734,0.00017,26.98011]
[1777670845015,27.08,78023.35,0.0,0.32275,0.00017,27.18235]
[1777670845434,27.08,78023.35,0.0,0.32275,0.00017,27.18235]
[1777670845472,27.08,78023.35,0.0,0.32275,0.00017,27.18235]
[1777670845601,27.08,78023.35,0.0,0.32275,0.00017,27.18235]
[1777670845702,27.08,78026.02,0.0,0.32321,0.00018,27.19931]
[1777670846986,27.08,78026.02,0.0,0.32321,0.00018,27.19931]
[1777670847017,27.08,78026.02,0.0,0.32321,0.00018,27.19931]
[1777670847389,27.08,78024.74,0.0,0.32298,0.00018,27.19084]
[1777670847898,27.08,78022.29,0.0,0.32254,0.00017,27.17482]
[1777670848380,27.08,78022.29,0.0,0.32254,0.00017,27.17482]
[1777670848540,27.08,78022.29,0.0,0.32254,0.00017,27.17482]
[1777670848580,27.08,78022.29,0.0,0.32254,0.00017,27.17482]
[1777670848681,27.08,78019.67,0.0,0.32208,0.00017,27.15768]
[1777670849237,27.08,78019.67,0.0,0.32208,0.00017,27.15768]
[1777670849261,27.08,78019.67,0.0,0.32208,0.00017,27.15768]
[1777670850130,27.08,78017.27,0.0,0.32165,0.00017,27.14195]
[1777670850175,27.08,78017.27,0.0,0.32165,0.00017,27.14195]
[1777670850403,27.08,78017.27,0.0,0.32165,0.00017,27.14195]
[1777670850741,27.08,78016.94,0.0,0.32159,0.00017,27.13963]
[1777670852134,27.08,78016.75,0.0,0.32153,0.00017,27.13486]
[1777670852236,27.07,78016.77,0.0,0.32153,0.00017,27.13481]
[1777670856103,27.07,78018.44,0.0,0.32181,0.00017,27.14511]
[1777670856894,27.07,78019.2,0.0,0.32194,0.00017,27.14985]
[1777670858411,27.07,78029.98,0.0,0.32383,0.00018,27.21957]
[1777670864226,27.08,78026.57,0.0,0.32325,0.00018,27.19813]
[1777670868808,27.08,78026.95,0.0,0.32332,0.00018,27.20083]
[1777670868823,27.08,78026.95,0.0,0.32332,0.00018,27.20083]
[1777670870918,27.08,78026.77,0.0,0.32329,0.00018,27.19982]
[1777670874745,27.08,78026.27,0.0,0.32321,0.00018,27.19683]
[1777670880461,27.08,78025.2,0.0,0.32303,0.00018,27.19023]
[1777670880843,27.08,78025.2,0.0,0.32303,0.00018,27.19023]
[1777670886689,27.08,78033.3,0.0,0.32446,0.00018,27.24237]
[1777670891722,27.08,78035.71,0.0,0.32488,0.00018,27.25766]
[1777670893025,27.08,78035.51,0.0,0.32484,0.00018,27.25635]
[1777670894777,27.08,78035.34,0.0,0.32481,0.00018,27.25522]
[1777670894795,27.08,78035.34,0.0,0.32481,0.00018,27.25522]
[1777670894949,27.08,78035.34,0.0,0.32481,0.00018,27.25522]
[1777670894989,27.08,78035.34,0.0,0.32481,0.00018,27.25522]
[1777670895041,27.08,78035.34,0.0,0.32481,0.00018,27.25522]
[1777670895050,27.08,78035.01,0.0,0.32475,0.00018,27.25309]
[1777670899806,27.08,78034.44,0.0,0.32465,0.00018,27.24937]
[1777670899905,27.08,78034.68,0.0,0.32469,0.00018,27.25088]
[1777670905197,27.08,78034.36,0.0,0.32463,0.00018,27.2487]
[1777670910210,27.08,78031.8,0.0,0.32418,0.00018,27.23223]
[1777670910285,27.08,78031.8,0.0,0.32418,0.00018,27.23223]
[1777670910302,27.08,78031.8,0.0,0.32418,0.00018,27.23223]
[1777670910550,27.08,78031.8,0.0,0.32418,0.00018,27.23222]
[1777670911675,27.08,78031.8,0.0,0.32418,0.00018,27.23222]
[1777670913218,27.08,78027.57,0.0,0.32342,0.00018,27.2017]
[1777670913326,27.08,78027.57,0.0,0.32342,0.00018,27.2017]
[1777670913632,27.08,78015.56,0.0,0.32132,0.00017,27.12416]
[1777670914207,27.08,78015.56,0.0,0.32132,0.00017,27.12416]
[1777670914255,27.08,78015.56,0.0,0.32132,0.00017,27.12416]
[1777670915392,27.08,78015.56,0.0,0.32131,0.00017,27.12388]
[1777670916049,27.08,78015.56,0.0,0.32131,0.00017,27.12388]
[1777670920616,27.07,78003.45,0.0,0.31917,0.00017,27.0439]
[1777670925654,27.07,78003.72,0.0,0.31918,0.00017,27.04458]
[1777670927888,27.07,78001.72,0.0,0.31883,0.00017,27.03129]
[1777670928133,27.07,78001.72,0.0,0.31883,0.00017,27.03129]
[1777670928155,27.07,77997.54,0.0,0.3181,0.00017,27.00366]
[1777670928277,27.07,77997.54,0.0,0.3181,0.00017,27.00366]
[1777670928304,27.07,77997.54,0.0,0.3181,0.00017,27.00366]
[1777670928858,27.06,77992.68,0.0,0.31725,0.00017,26.97142]
[1777670930718,27.06,77992.68,0.0,0.31724,0.00017,26.97125]
[1777670930788,27.06,77990.36,0.0,0.31683,0.00017,26.95577]
[1777670931937,27.06,77990.36,0.0,0.31683,0.00017,26.95577]
[1777670932040,27.06,77990.36,0.0,0.31683,0.00017,26.95577]
[1777670932136,27.06,77988.79,0.0,0.31656,0.00017,26.94524]
[1777670932936,27.06,77978.16,0.0,0.31471,0.00017,26.87437]
[1777670938996,27.06,77980.93,0.0,0.31517,0.00017,26.89227]
[1777670945796,27.06,77980.73,0.0,0.31512,0.00017,26.89011]
[1777670949937,27.06,77978.6,0.0,0.31474,0.00017,26.87581]
[1777670950033,27.05,77979.7,0.0,0.31493,0.00017,26.88296]
[1777670950813,27.05,77979.7,0.0,0.31493,0.00017,26.88296]
[1777670950849,27.05,77979.7,0.0,0.31493,0.00017,26.88296]
[1777670950856,27.05,77979.7,0.0,0.31493,0.00017,26.88296]
[1777670951551,27.05,77976.16,0.0,0.31431,0.00017,26.85924]
[1777670951589,27.05,77976.16,0.0,0.31431,0.00017,26.85924]
[1777670951884,27.05,77976.16,0.0,0.31431,0.00017,26.85924]
[1777670957195,27.05,77979.74,0.0,0.31492,0.00017,26.88263]
[1777670961192,27.05,77980.02,0.0,0.31496,0.00017,26.88416]
[1777670961217,27.05,77980.02,0.0,0.31496,0.00017,26.88416]
[1777670961234,27.05,77980.02,0.0,0.31496,0.00017,26.88416]
[1777670967374,27.05,77980.02,0.0,0.31495,0.00017,26.88375]
[1777670967951,27.05,77982.54,0.0,0.31538,0.00017,26.9004]
[1777670968523,27.05,77982.54,0.0,0.31538,0.00017,26.9004]
[1777670968554,27.05,77982.54,0.0,0.31538,0.00017,26.9004]
[1777670968957,27.05,77988.68,0.0,0.31645,0.00017,26.9412]
[1777670975001,27.05,77989.18,0.0,0.31651,0.00017,26.94097]
[1777670980775,27.05,77987.0,0.0,0.31613,0.00017,26.92644]
[1777670986078,27.05,77987.0,0.0,0.31613,0.00017,26.9264]
[1777670991112,27.05,77989.12,0.0,0.31649,0.00017,26.94009]
[1777670994335,27.05,77993.09,0.0,0.31717,0.00017,26.96612]
[1777670994582,27.05,77993.09,0.0,0.31717,0.00017,26.96612]
[1777670994648,27.05,77993.09,0.0,0.31717,0.00017,26.96612]
[1777670995142,27.04,77994.23,0.0,0.31737,0.00017,26.97355]
[1777670996617,27.04,77998.24,0.0,0.31807,0.00017,27.0]
[1777671002188,27.04,77993.15,0.0,0.31717,0.00017,26.96621]
[1777671007224,27.04,77990.23,0.0,0.31666,0.00017,26.94668]
[1777671012260,27.04,77993.19,0.0,0.31717,0.00017,26.96597]
[1777671017293,27.04,77992.12,0.0,0.31697,0.00017,26.95847]
[1777671022332,27.04,77992.57,0.0,0.31703,0.00017,26.96101]
[1777671027366,27.04,77991.63,0.0,0.31686,0.00017,26.95433]
[1777671032401,27.03,77991.27,0.0,0.31676,0.00017,26.94809]
[1777671037436,27.03,77988.5,0.0,0.31627,0.00017,26.92926]
[1777671039153,27.03,77988.5,0.0,0.31627,0.00017,26.92926]
[1777671039208,27.03,77990.07,0.0,0.31654,0.00017,26.93959]
[1777671039972,27.03,77990.07,0.0,0.31654,0.00017,26.93959]
[1777671040027,27.03,77990.07,0.0,0.31654,0.00017,26.93959]
[1777671040799,27.03,77994.8,0.0,0.31736,0.00017,26.97081]
[1777671041738,27.03,78002.31,0.0,0.31867,0.00017,27.02018]
[1777671041839,27.03,78003.66,0.0,0.3189,0.00017,27.02889]
[1777671048513,27.02,78009.09,0.0,0.31981,0.00017,27.06318]
[1777671053548,27.02,78008.17,0.0,0.31962,0.00017,27.05618]
[1777671058583,27.02,78009.15,0.0,0.31977,0.00017,27.06167]
[1777671061878,27.01,78010.18,0.0,0.31994,0.00017,27.06801]
[1777671062274,27.01,78010.55,0.0,0.31999,0.00017,27.07023]
[1777671064124,27.01,78013.69,0.0,0.32054,0.00018,27.09053]
[1777671064134,27.01,78013.69,0.0,0.32054,0.00018,27.09053]
[1777671064225,27.01,78017.22,0.0,0.32115,0.00018,27.11331]
[1777671064880,27.01,78017.22,0.0,0.32115,0.00018,27.11331]
[1777671070395,27.0,78027.86,0.0,0.32297,0.00018,27.18061]
[1777671075704,27.0,78030.06,0.0,0.32334,0.00018,27.19414]
[1777671080424,27.0,78031.88,0.0,0.32366,0.00018,27.20608]
[1777671080545,27.0,78031.88,0.0,0.32366,0.00018,27.20608]
[1777671081248,27.0,78031.88,0.0,0.32366,0.00018,27.20608]
[1777671081257,27.0,78031.88,0.0,0.32366,0.00018,27.20608]
[1777671081239,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671081352,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671081383,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671081479,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671081660,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671081692,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671081837,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671082020,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671082233,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671082292,27.0,78037.78,0.0,0.3247,0.00018,27.24401]
[1777671082052,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671082442,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671082966,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671083006,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671083131,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671083286,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671083295,27.0,78063.16,0.0,0.32918,0.00018,27.40499]
[1777671083137,27.0,78069.5,0.0,0.3303,0.00018,27.44469]
[1777671083318,27.0,78069.5,0.0,0.3303,0.00018,27.44469]
[1777671083397,27.0,78069.5,0.0,0.3303,0.00018,27.44469]
[1777671083440,27.0,78069.5,0.0,0.3303,0.00018,27.44469]
[1777671083761,27.0,78069.5,0.0,0.3303,0.00018,27.44458]
[1777671085249,27.0,78069.5,0.0,0.3303,0.00018,27.44458]
[1777671085274,27.0,78064.93,0.0,0.32949,0.00018,27.41586]
[1777671090797,27.0,78064.05,0.0,0.32931,0.00018,27.40981]
[1777671093430,27.0,78064.42,0.0,0.32935,0.00018,27.40848]
[1777671093463,27.0,78064.42,0.0,0.32935,0.00018,27.40848]
[1777671094074,27.0,78064.42,0.0,0.32935,0.00018,27.40848]
[1777671094081,27.0,78064.42,0.0,0.32935,0.00018,27.40848]
[1777671094083,27.0,78064.42,0.0,0.32935,0.00018,27.40848]
[1777671094175,27.0,78064.24,0.0,0.32932,0.00018,27.40725]
[1777671099205,27.0,78060.81,0.0,0.3287,0.00018,27.38525]
[1777671106921,26.99,78063.76,0.0,0.3292,0.00018,27.40309]
[1777671111957,26.99,78064.49,0.0,0.32931,0.00018,27.40723]
[1777671113225,26.99,78064.49,0.0,0.32931,0.00018,27.40723]
[1777671113264,26.99,78064.49,0.0,0.32931,0.00018,27.40723]
[1777671113325,26.99,78068.0,0.0,0.32993,0.00018,27.42913]
[1777671113755,26.99,78068.0,0.0,0.32993,0.00018,27.42913]
[1777671113780,26.99,78068.0,0.0,0.32993,0.00018,27.42913]
[1777671113971,26.99,78068.0,0.0,0.32993,0.00018,27.42903]
[1777671115280,26.99,78068.0,0.0,0.32993,0.00018,27.42903]
[1777671115312,26.99,78068.0,0.0,0.32993,0.00018,27.42903]
[1777671116038,26.99,78068.79,0.0,0.33007,0.00018,27.43387]
[1777671116059,26.99,78068.79,0.0,0.33007,0.00018,27.43387]
[1777671116685,26.99,78071.17,0.0,0.33049,0.00018,27.44863]
[1777671116718,26.99,78071.17,0.0,0.33049,0.00018,27.44863]
[1777671117292,26.99,78071.17,0.0,0.33049,0.00018,27.44863]
[1777671117322,26.99,78071.17,0.0,0.33049,0.00018,27.44863]
[1777671116786,26.99,78071.17,0.0,0.33048,0.00018,27.44852]
[1777671118001,26.99,78071.17,0.0,0.33048,0.00018,27.4484]
[1777671118664,26.99,78071.17,0.0,0.33048,0.00018,27.4484]
[1777671118682,26.99,78071.17,0.0,0.33048,0.00018,27.4484]
[1777671119006,26.99,78071.34,0.0,0.33051,0.00018,27.44935]
[1777671124342,26.98,78070.88,0.0,0.33041,0.00018,27.44601]
[1777671124381,26.98,78070.88,0.0,0.33041,0.00018,27.4459]
[1777671125053,26.98,78070.27,0.0,0.3303,0.00018,27.44198]
[1777671128775,26.98,78069.97,0.0,0.33021,0.00018,27.43919]
[1777671128833,26.98,78069.97,0.0,0.33021,0.00018,27.43919]
[1777671129079,26.98,78069.91,0.0,0.3302,0.00018,27.43871]
[1777671130284,26.98,78069.91,0.0,0.3302,0.00018,27.43871]
[1777671130924,26.98,78072.41,0.0,0.33064,0.00018,27.45421]
[1777671131093,26.98,78072.41,0.0,0.33064,0.00018,27.4541]
[1777671133106,26.98,78062.69,0.0,0.32891,0.00018,27.393]
[1777671135462,26.98,78062.87,0.0,0.32894,0.00018,27.394]
[1777671135471,26.98,78062.87,0.0,0.32894,0.00018,27.394]
[1777671135525,26.98,78062.87,0.0,0.32894,0.00018,27.394]
[1777671135536,26.98,78062.87,0.0,0.32894,0.00018,27.394]
[1777671135541,26.98,78062.87,0.0,0.32894,0.00018,27.394]
[1777671136127,26.98,78063.12,0.0,0.32898,0.00018,27.39551]
[1777671137258,26.98,78063.12,0.0,0.32898,0.00018,27.39551]
[1777671137359,26.97,78057.98,0.0,0.32807,0.00018,27.36303]
[1777671137973,26.97,78057.98,0.0,0.32807,0.00018,27.36303]
[1777671138142,26.97,78057.98,0.0,0.32807,0.00018,27.36303]
[1777671139322,26.97,78057.98,0.0,0.32807,0.00018,27.36303]
[1777671140087,26.97,78058.13,0.0,0.32809,0.00018,27.36394]
[1777671144460,26.97,78059.76,0.0,0.32838,0.00018,27.37409]
[1777671144614,26.97,78059.76,0.0,0.32838,0.00018,27.37409]
[1777671145009,26.97,78059.76,0.0,0.32838,0.00018,27.37409]
[1777671145048,26.97,78059.76,0.0,0.32838,0.00018,27.37409]
[1777671145308,26.97,78074.37,0.0,0.33096,0.00018,27.46563]
[1777671145599,26.97,78074.37,0.0,0.33096,0.00018,27.46563]
[1777671145676,26.97,78074.37,0.0,0.33096,0.00018,27.46563]
[1777671146203,26.97,78074.24,0.0,0.33094,0.00018,27.46479]
[1777671146778,26.97,78074.24,0.0,0.33094,0.00018,27.46479]
[1777671147205,26.97,78081.15,0.0,0.33216,0.00018,27.50762]
[1777671147551,26.97,78081.15,0.0,0.33216,0.00018,27.50762]
[1777671149346,26.97,78081.43,0.0,0.33221,0.00018,27.50923]
[1777671149373,26.97,78081.43,0.0,0.33221,0.00018,27.50923]
[1777671150154,26.97,78081.69,0.0,0.33225,0.00018,27.51071]
[1777671150231,26.97,78083.06,0.0,0.33249,0.00018,27.51905]
[1777671150986,26.97,78083.06,0.0,0.33249,0.00018,27.51905]
[1777671151329,26.97,78083.0,0.0,0.33246,0.00018,27.51522]
[1777671154225,26.97,78082.73,0.0,0.3324,0.00018,27.51312]
[1777671154231,26.97,78082.73,0.0,0.3324,0.00018,27.51312]
[1777671154250,26.97,78082.73,0.0,0.3324,0.00018,27.51312]
[1777671160297,26.96,78084.2,0.0,0.33263,0.00018,27.52133]
[1777671161620,26.96,78083.87,0.0,0.33257,0.00018,27.51914]
[1777671162311,26.96,78083.76,0.0,0.33255,0.00018,27.51831]
[1777671163742,26.96,78083.16,0.0,0.33244,0.00018,27.51444]
[1777671163831,26.96,78083.16,0.0,0.33244,0.00018,27.51444]
[1777671164323,26.96,78083.16,0.0,0.33243,0.00018,27.51429]
[1777671165332,26.96,78093.64,0.0,0.33429,0.00018,27.57871]
[1777671169511,26.96,78096.61,0.0,0.3348,0.00018,27.59607]
[1777671169763,26.96,78096.61,0.0,0.3348,0.00018,27.59607]
[1777671170367,26.96,78097.06,0.0,0.33487,0.00018,27.59861]
[1777671170784,26.96,78097.06,0.0,0.33487,0.00018,27.59861]
[1777671170993,26.96,78097.06,0.0,0.33487,0.00018,27.59861]
[1777671174086,26.95,78098.36,0.0,0.33507,0.00018,27.60563]
[1777671174153,26.95,78098.36,0.0,0.33507,0.00018,27.60563]
[1777671174394,26.95,78098.19,0.0,0.33503,0.00018,27.60436]
[1777671175614,26.95,78098.19,0.0,0.33503,0.00018,27.60436]
[1777671176346,26.95,78098.19,0.0,0.33503,0.00018,27.60436]
[1777671183270,26.94,78096.96,0.0,0.33476,0.00018,27.5952]
[1777671183310,26.94,78099.1,0.0,0.33514,0.00018,27.60806]
[1777671187762,26.94,78098.75,0.0,0.33506,0.00018,27.60545]
[1777671188390,26.93,78098.68,0.0,0.33502,0.00018,27.60405]
[1777671192746,26.93,78098.25,0.0,0.33492,0.00018,27.60066]
[1777671192761,26.93,78098.25,0.0,0.33492,0.00018,27.60066]
[1777671196793,26.92,78097.83,0.0,0.33482,0.00018,27.59713]
[1777671196802,26.92,78097.83,0.0,0.33482,0.00018,27.59713]
[1777671196813,26.92,78097.83,0.0,0.33482,0.00018,27.59713]
[1777671200869,26.92,78095.03,0.0,0.33429,0.00018,27.57907]
[1777671200879,26.92,78095.03,0.0,0.33429,0.00018,27.57907]
[1777671204926,26.91,78095.24,0.0,0.33429,0.00018,27.57932]
[1777671204942,26.91,78095.24,0.0,0.33429,0.00018,27.57932]
[1777671205532,26.91,78095.13,0.0,0.33427,0.00018,27.57864]
[1777671205558,26.91,78095.13,0.0,0.33427,0.00018,27.57864]
[1777671205729,26.91,78095.65,0.0,0.33436,0.00018,27.58163]
[1777671206837,26.91,78095.65,0.0,0.33436,0.00018,27.58163]
[1777671206926,26.91,78097.85,0.0,0.33475,0.00018,27.59493]
[1777671207504,26.91,78097.85,0.0,0.33475,0.00018,27.59493]
[1777671207763,26.91,78098.78,0.0,0.33491,0.00018,27.60041]
[1777671211277,26.91,78098.98,0.0,0.33493,0.00018,27.60119]
[1777671211358,26.91,78098.98,0.0,0.3349,0.00018,27.59763]
[1777671215238,26.9,78101.85,0.0,0.3354,0.00018,27.61447]
[1777671216658,26.9,78109.9,0.0,0.33682,0.00018,27.663]
[1777671216670,26.9,78109.9,0.0,0.33682,0.00018,27.663]
[1777671216691,26.9,78109.9,0.0,0.33682,0.00018,27.663]
[1777671216704,26.9,78114.12,0.0,0.33757,0.00018,27.68828]
[1777671221989,26.89,78116.1,0.0,0.33788,0.00018,27.69904]
[1777671227292,26.89,78111.11,0.0,0.33694,0.00018,27.66732]
[1777671227302,26.89,78111.11,0.0,0.33694,0.00018,27.66732]
[1777671227309,26.89,78111.11,0.0,0.33694,0.00018,27.66732]
[1777671227393,26.88,78108.3,0.0,0.33643,0.00018,27.64995]
[1777671232813,26.88,78110.57,0.0,0.33678,0.00018,27.66209]
[1777671233818,26.88,78110.57,0.0,0.33678,0.00018,27.66209]
[1777671233847,26.88,78110.57,0.0,0.33678,0.00018,27.66209]
[1777671237473,26.87,78106.47,0.0,0.33602,0.00018,27.6363]
[1777671237474,26.87,78106.18,0.0,0.33596,0.00018,27.63401]
[1777671238748,26.87,78106.18,0.0,0.33596,0.00018,27.63401]
[1777671239419,26.87,78106.18,0.0,0.33596,0.00018,27.63401]
[1777671238860,26.87,78107.56,0.0,0.33619,0.00018,27.64216]
[1777671239864,26.87,78106.56,0.0,0.33601,0.00018,27.6358]
[1777671240873,26.87,78106.56,0.0,0.33601,0.00018,27.6358]
[1777671240916,26.87,78106.56,0.0,0.33601,0.00018,27.6358]
[1777671241510,26.86,78105.12,0.0,0.33574,0.00018,27.62674]
[1777671241947,26.86,78103.97,0.0,0.33553,0.00018,27.61945]
[1777671245604,26.86,78097.26,0.0,0.3343,0.00018,27.5776]
[1777671245646,26.86,78097.26,0.0,0.3343,0.00018,27.5776]
[1777671245909,26.86,78097.3,0.0,0.3343,0.00018,27.57763]
[1777671247470,26.86,78097.3,0.0,0.3343,0.00018,27.57763]
[1777671247494,26.86,78097.3,0.0,0.3343,0.00018,27.57763]
[1777671247581,26.86,78096.66,0.0,0.33418,0.00018,27.57327]
[1777671247923,26.86,78096.66,0.0,0.33418,0.00018,27.57327]
[1777671252781,26.85,78099.04,0.0,0.33458,0.00018,27.58711]
[1777671252826,26.85,78099.04,0.0,0.33458,0.00018,27.58711]
[1777671252877,26.85,78099.04,0.0,0.33458,0.00018,27.58711]
[1777671257992,26.82,78112.69,0.0,0.33685,0.00018,27.66488]
[1777671263027,26.82,78110.72,0.0,0.33646,0.00018,27.65165]
[1777671263591,26.82,78110.72,0.0,0.33646,0.00018,27.65165]
[1777671263614,26.82,78110.72,0.0,0.33646,0.00018,27.65165]
[1777671263799,26.82,78110.72,0.0,0.33646,0.00018,27.65165]
[1777671264073,26.82,78111.0,0.0,0.3365,0.00018,27.65313]
[1777671265558,26.82,78111.0,0.0,0.33649,0.00018,27.6529]
[1777671265831,26.82,78111.0,0.0,0.33649,0.00018,27.6529]
[1777671267867,26.81,78110.86,0.0,0.33645,0.00018,27.65161]
[1777671268444,26.81,78110.86,0.0,0.33645,0.00018,27.65161]
[1777671268959,26.81,78111.9,0.0,0.33663,0.00018,27.65753]
[1777671269903,26.81,78111.9,0.0,0.33663,0.00018,27.65753]
[1777671274949,26.81,78114.5,0.0,0.33705,0.00018,27.6692]
[1777671277437,26.8,78114.75,0.0,0.33708,0.00018,27.67011]
[1777671283170,26.8,78109.6,0.0,0.33611,0.00018,27.63745]
[1777671286570,26.79,78109.53,0.0,0.33609,0.00018,27.63657]
[1777671287198,26.79,78107.4,0.0,0.3357,0.00018,27.62339]
[1777671292231,26.79,78107.3,0.0,0.33566,0.00018,27.62221]
[1777671293068,26.79,78103.27,0.0,0.33493,0.00018,27.59733]
[1777671293441,26.79,78101.65,0.0,0.33464,0.00018,27.58722]
[1777671293665,26.79,78101.65,0.0,0.33464,0.00018,27.58722]
[1777671293690,26.79,78101.65,0.0,0.33464,0.00018,27.58722]
[1777671294257,26.79,78101.65,0.0,0.33464,0.00018,27.58722]
[1777671294269,26.79,78101.15,0.0,0.33455,0.00018,27.58402]
[1777671296298,26.79,78101.15,0.0,0.33454,0.00018,27.5839]
[1777671296390,26.79,78098.05,0.0,0.33398,0.00018,27.56465]
[1777671297976,26.79,78098.05,0.0,0.33398,0.00018,27.56455]
[1777671298275,26.79,78096.65,0.0,0.33373,0.00018,27.55579]
[1777671300137,26.79,78091.52,0.0,0.3328,0.00018,27.52388]
[1777671300294,26.79,78091.52,0.0,0.3328,0.00018,27.52388]
[1777671301007,26.79,78083.02,0.0,0.33128,0.00018,27.47077]
[1777671301053,26.79,78083.02,0.0,0.33128,0.00018,27.47077]
[1777671301296,26.79,78083.02,0.0,0.33128,0.00018,27.4707]
[1777671301560,26.79,78083.02,0.0,0.33128,0.00018,27.4707]
[1777671301590,26.79,78083.02,0.0,0.33128,0.00018,27.4707]
[1777671301680,26.79,78083.02,0.0,0.33128,0.00018,27.4707]
[1777671302270,26.79,78083.02,0.0,0.33128,0.00018,27.4707]
[1777671302279,26.79,78083.02,0.0,0.33128,0.00018,27.4707]
[1777671302371,26.79,78080.57,0.0,0.33084,0.00018,27.4553]
[1777671303729,26.78,78080.57,0.0,0.33084,0.00018,27.45526]
[1777671304317,26.78,78079.97,0.0,0.33073,0.00018,27.45145]
[1777671309532,26.78,78077.71,0.0,0.33032,0.00018,27.43709]
[1777671315854,26.78,78077.54,0.0,0.33028,0.00018,27.43575]
[1777671317247,26.78,78076.38,0.0,0.33007,0.00018,27.42835]
[1777671317538,26.78,78076.38,0.0,0.33007,0.00018,27.42835]
[1777671317661,26.78,78076.51,0.0,0.33008,0.00018,27.42882]
[1777671317689,26.78,78076.51,0.0,0.33008,0.00018,27.42882]
[1777671318273,26.78,78076.51,0.0,0.33008,0.00018,27.42882]
[1777671318298,26.78,78076.51,0.0,0.33008,0.00018,27.42882]
[1777671318419,26.78,78076.72,0.0,0.33011,0.00018,27.4298]
[1777671319311,26.78,78076.72,0.0,0.33011,0.00018,27.4298]
[1777671319346,26.78,78076.72,0.0,0.33011,0.00018,27.4298]
[1777671319366,26.78,78076.72,0.0,0.33011,0.00018,27.4298]
[1777671319464,26.78,78095.38,0.0,0.33345,0.00018,27.54633]
[1777671320432,26.78,78095.38,0.0,0.33344,0.00018,27.5462]
[1777671325467,26.77,78092.16,0.0,0.33285,0.00018,27.52554]
[1777671326845,26.77,78092.16,0.0,0.33285,0.00018,27.52554]
[1777671326871,26.77,78092.16,0.0,0.33285,0.00018,27.52554]
[1777671327399,26.77,78092.16,0.0,0.33285,0.00018,27.52554]
[1777671327415,26.77,78092.16,0.0,0.33285,0.00018,27.52554]
[1777671327573,26.77,78092.98,0.0,0.33298,0.00018,27.53024]
[1777671328819,26.77,78091.55,0.0,0.33273,0.00018,27.52135]
[1777671328823,26.77,78091.55,0.0,0.33273,0.00018,27.52135]
[1777671329296,26.77,78091.55,0.0,0.33273,0.00018,27.52135]
[1777671329495,26.77,78091.55,0.0,0.33272,0.00018,27.52121]
[1777671330004,26.77,78091.55,0.0,0.33272,0.00018,27.52121]
[1777671330502,26.77,78090.72,0.0,0.33257,0.00018,27.51591]
[1777671332599,26.77,78089.86,0.0,0.33239,0.00018,27.50696]
[1777671333522,26.77,78089.39,0.0,0.3323,0.00018,27.50391]
[1777671336397,26.77,78088.29,0.0,0.3321,0.00018,27.4968]
[1777671336544,26.77,78088.59,0.0,0.33215,0.00018,27.49854]
[1777671337066,26.77,78088.59,0.0,0.33215,0.00018,27.49854]
[1777671337555,26.77,78088.07,0.0,0.33205,0.00018,27.49505]
[1777671342586,26.76,78082.83,0.0,0.33109,0.00018,27.46169]
[1777671344463,26.76,78083.37,0.0,0.33118,0.00018,27.46498]
[1777671344505,26.76,78080.9,0.0,0.33074,0.00018,27.44948]
[1777671344826,26.76,78080.9,0.0,0.33074,0.00018,27.44948]
[1777671350641,26.76,78075.23,0.0,0.32972,0.00018,27.4133]
[1777671356568,26.76,78075.33,0.0,0.32972,0.00018,27.41366]
[1777671356586,26.76,78075.33,0.0,0.32972,0.00018,27.41366]
[1777671357233,26.76,78075.33,0.0,0.32972,0.00018,27.41366]
[1777671357374,26.76,78072.99,0.0,0.3293,0.00018,27.39877]
[1777671359315,26.76,78072.99,0.0,0.3293,0.00018,27.39871]
[1777671361286,26.76,78072.93,0.0,0.32929,0.00018,27.39819]
[1777671363318,26.76,78073.32,0.0,0.32936,0.00018,27.40061]
[1777671363323,26.76,78074.48,0.0,0.32956,0.00018,27.40789]
[1777671366629,26.76,78074.88,0.0,0.32963,0.00018,27.41025]
[1777671367413,26.76,78074.88,0.0,0.32963,0.00018,27.41025]
[1777671373533,26.76,78073.61,0.0,0.32939,0.00018,27.40188]
[1777671374666,26.76,78073.61,0.0,0.32939,0.00018,27.40188]
[1777671374683,26.76,78073.61,0.0,0.32939,0.00018,27.40188]
[1777671374686,26.76,78073.61,0.0,0.32939,0.00018,27.40188]
[1777671374706,26.76,78073.61,0.0,0.32939,0.00018,27.40188]
[1777671374811,26.75,78073.61,0.0,0.32939,0.00018,27.40176]
[1777671377420,26.75,78068.0,0.0,0.32838,0.00018,27.36616]
[1777671377609,26.75,78068.0,0.0,0.32838,0.00018,27.36616]
[1777671383599,26.75,78063.81,0.0,0.32764,0.00018,27.33944]
[1777671384692,26.75,78063.81,0.0,0.32764,0.00018,27.33944]
[1777671385701,26.75,78069.29,0.0,0.32861,0.00018,27.37429]
[1777671390924,26.75,78072.43,0.0,0.32917,0.00018,27.39395]
[1777671395958,26.75,78070.97,0.0,0.32888,0.00018,27.38119]
[1777671401655,26.75,78070.97,0.0,0.32888,0.00018,27.38106]
[1777671401957,26.75,78070.76,0.0,0.32884,0.00018,27.3797]
[1777671408044,26.75,78071.87,0.0,0.32903,0.00018,27.38647]
[1777671413079,26.75,78072.81,0.0,0.32919,0.00018,27.3922]
[1777671420861,26.75,78071.08,0.0,0.32888,0.00018,27.38107]
[1777671422827,26.75,78071.12,0.0,0.32888,0.00018,27.38116]
[1777671424292,26.75,78071.21,0.0,0.3289,0.00018,27.3817]
[1777671430198,26.75,78072.99,0.0,0.32921,0.00018,27.39274]
[1777671434916,26.75,78072.98,0.0,0.3292,0.00018,27.39253]
[1777671435663,26.75,78085.18,0.0,0.33138,0.00018,27.46935]
[1777671436510,26.75,78085.18,0.0,0.33138,0.00018,27.46935]
[1777671436526,26.75,78085.18,0.0,0.33138,0.00018,27.46935]
[1777671436899,26.75,78092.35,0.0,0.33267,0.00018,27.51411]
[1777671437247,26.75,78092.35,0.0,0.33266,0.00018,27.51402]
[1777671438507,26.75,78092.35,0.0,0.33266,0.00018,27.51402]
[1777671438558,26.74,78090.87,0.0,0.33239,0.00018,27.50466]
[1777671444296,26.74,78092.78,0.0,0.33271,0.00018,27.51583]
[1777671445646,26.74,78092.78,0.0,0.33271,0.00018,27.51583]
[1777671445854,26.74,78092.46,0.0,0.33265,0.00018,27.51372]
[1777671446622,26.74,78092.46,0.0,0.33265,0.00018,27.51372]
[1777671446671,26.74,78094.18,0.0,0.33296,0.00018,27.5243]
[1777671447137,26.74,78094.18,0.0,0.33296,0.00018,27.5243]
[1777671447477,26.74,78094.18,0.0,0.33296,0.00018,27.5243]
[1777671447630,26.74,78095.18,0.0,0.33313,0.00018,27.53041]
[1777671447743,26.74,78095.18,0.0,0.33313,0.00018,27.53041]
[1777671450479,26.74,78098.07,0.0,0.33364,0.00018,27.5481]
[1777671456526,26.73,78096.14,0.0,0.33325,0.00018,27.53189]
[1777671456661,26.73,78096.14,0.0,0.33325,0.00018,27.53189]
[1777671456772,26.73,78096.54,0.0,0.33332,0.00018,27.53422]
[1777671457387,26.73,78096.54,0.0,0.33332,0.00018,27.53407]
[1777671462422,26.73,78100.83,0.0,0.33406,0.00018,27.55986]
[1777671468464,26.72,78102.64,0.0,0.33435,0.00018,27.56997]
[1777671473499,26.72,78103.35,0.0,0.33445,0.00018,27.57344]
[1777671478534,26.71,78101.5,0.0,0.33409,0.00018,27.56107]
[1777671479735,26.71,78100.2,0.0,0.33385,0.00018,27.55284]
[1777671479769,26.71,78100.2,0.0,0.33385,0.00018,27.55284]
[1777671479782,26.71,78100.2,0.0,0.33385,0.00018,27.55284]
[1777671479788,26.71,78100.2,0.0,0.33385,0.00018,27.55284]
[1777671480110,26.71,78100.2,0.0,0.33385,0.00018,27.55284]
[1777671480548,26.71,78098.45,0.0,0.33353,0.00018,27.5418]
[1777671480747,26.71,78098.45,0.0,0.33353,0.00018,27.5418]
[1777671480756,26.71,78098.45,0.0,0.33353,0.00018,27.5418]
[1777671480861,26.71,78098.45,0.0,0.33353,0.00018,27.5418]
[1777671481555,26.71,78093.64,0.0,0.33266,0.00018,27.51171]
[1777671483135,26.71,78089.44,0.0,0.33191,0.00018,27.48534]
[1777671488861,26.71,78089.68,0.0,0.33193,0.00018,27.48628]
[1777671494647,26.7,78088.95,0.0,0.33178,0.00018,27.48098]
[1777671499681,26.7,78086.89,0.0,0.33139,0.00018,27.46758]
[1777671504716,26.7,78089.73,0.0,0.33189,0.00018,27.48497]
[1777671509751,26.7,78091.02,0.0,0.33211,0.00018,27.4926]
[1777671515793,26.7,78090.1,0.0,0.33192,0.00018,27.48319]
[1777671516837,26.7,78090.1,0.0,0.33192,0.00018,27.48319]
[1777671517407,26.7,78090.1,0.0,0.33192,0.00018,27.48319]
[1777671518155,26.7,78089.17,0.0,0.33175,0.00018,27.47733]
[1777671524584,26.7,78078.47,0.0,0.32983,0.00018,27.40997]
[1777671525798,26.7,78078.47,0.0,0.32983,0.00018,27.40998]
[1777671525834,26.7,78078.47,0.0,0.32983,0.00018,27.40998]
[1777671527838,26.7,78080.11,0.0,0.33013,0.00018,27.42036]
[1777671528495,26.7,78079.71,0.0,0.33005,0.00018,27.41784]
[1777671534499,26.7,78077.16,0.0,0.3296,0.00018,27.40175]
[1777671537059,26.7,78073.37,0.0,0.32892,0.00018,27.37776]
[1777671537161,26.7,78073.37,0.0,0.32892,0.00018,27.37782]
[1777671542999,26.7,78073.06,0.0,0.32887,0.00018,27.37604]
[1777671544209,26.7,78073.06,0.0,0.32887,0.00018,27.37604]
[1777671546097,26.7,78072.53,0.0,0.32878,0.00018,27.3727]
[1777671546121,26.7,78072.53,0.0,0.32878,0.00018,27.3727]
[1777671546700,26.7,78072.53,0.0,0.32878,0.00018,27.3727]
[1777671554794,26.7,78072.02,0.0,0.32869,0.00018,27.3697]
[1777671560119,26.7,78074.21,0.0,0.32909,0.00018,27.38362]
[1777671562377,26.7,78072.74,0.0,0.32882,0.00018,27.37428]
[1777671567705,26.7,78072.87,0.0,0.32885,0.00018,27.37514]
[1777671574936,26.7,78072.39,0.0,0.32875,0.00018,27.36882]
[1777671579362,26.7,78072.78,0.0,0.32882,0.00018,27.37133]
[1777671579595,26.7,78072.78,0.0,0.32882,0.00018,27.37133]
[1777671579769,26.7,78072.78,0.0,0.32882,0.00018,27.37133]
[1777671580256,26.7,78073.24,0.0,0.3289,0.00018,27.37426]
[1777671580268,26.7,78073.24,0.0,0.3289,0.00018,27.37426]
[1777671580302,26.7,78073.24,0.0,0.3289,0.00018,27.37426]
[1777671580714,26.7,78089.21,0.0,0.33176,0.00018,27.47501]
[1777671582694,26.7,78089.21,0.0,0.33176,0.00018,27.47502]
[1777671582761,26.7,78091.82,0.0,0.33223,0.00018,27.49128]
[1777671585375,26.7,78091.55,0.0,0.33218,0.00018,27.48943]
[1777671585400,26.7,78094.82,0.0,0.33276,0.00018,27.50976]
[1777671586098,26.7,78094.82,0.0,0.33276,0.00018,27.50976]
[1777671586302,26.7,78094.82,0.0,0.33276,0.00018,27.50966]
[1777671588491,26.7,78094.14,0.0,0.33263,0.00018,27.5053]
[1777671588493,26.7,78094.14,0.0,0.33263,0.00018,27.5053]
[1777671588629,26.7,78094.14,0.0,0.33263,0.00018,27.5053]
[1777671588652,26.7,78094.14,0.0,0.33263,0.00018,27.5053]
[1777671588779,26.7,78094.14,0.0,0.33263,0.00018,27.5053]
[1777671588839,26.7,78092.57,0.0,0.33235,0.00018,27.49539]
[1777671589766,26.7,78103.81,0.0,0.33437,0.00018,27.56518]
[1777671590806,26.7,78103.81,0.0,0.33437,0.00018,27.56518]
[1777671590931,26.7,78106.17,0.0,0.33479,0.00018,27.57966]
[1777671591457,26.7,78106.17,0.0,0.33479,0.00018,27.57966]
[1777671591465,26.7,78106.17,0.0,0.33479,0.00018,27.57966]
[1777671591490,26.7,78106.17,0.0,0.33479,0.00018,27.57966]
[1777671591591,26.69,78105.13,0.0,0.3346,0.00018,27.57307]
[1777671596190,26.69,78105.0,0.0,0.33455,0.00018,27.57157]
[1777671596214,26.69,78105.0,0.0,0.33455,0.00018,27.57157]
[1777671596906,26.69,78104.76,0.0,0.3345,0.00018,27.56991]
[1777671597567,26.69,78104.76,0.0,0.3345,0.00018,27.56974]
[1777671600184,26.69,78105.23,0.0,0.33457,0.00018,27.57229]
[1777671600234,26.69,78105.23,0.0,0.33457,0.00018,27.57229]
[1777671600466,26.69,78098.73,0.0,0.33339,0.00018,27.5318]
[1777671600967,26.69,78098.73,0.0,0.33339,0.00018,27.5318]
[1777671602054,26.69,78095.53,0.0,0.33281,0.00018,27.5117]
[1777671602414,26.68,78095.53,0.0,0.33281,0.00018,27.51155]
[1777671602887,26.68,78095.53,0.0,0.33281,0.00018,27.51155]
[1777671603509,26.68,78097.64,0.0,0.33318,0.00018,27.52457]
[1777671604658,26.68,78097.64,0.0,0.33318,0.00018,27.52457]
[1777671605028,26.68,78097.64,0.0,0.33318,0.00018,27.52444]
[1777671607031,26.68,78098.88,0.0,0.3334,0.00018,27.5319]
[1777671607555,26.68,78103.66,0.0,0.33425,0.00018,27.56144]
[1777671612624,26.68,78107.41,0.0,0.33491,0.00018,27.58406]
[1777671612834,26.68,78109.79,0.0,0.33534,0.00018,27.59859]
[1777671613038,26.68,78109.79,0.0,0.33534,0.00018,27.59859]
[1777671613063,26.68,78109.79,0.0,0.33534,0.00018,27.59859]
[1777671613491,26.68,78109.79,0.0,0.33533,0.00018,27.59843]
[1777671614547,26.68,78109.79,0.0,0.33533,0.00018,27.59843]
[1777671614554,26.68,78109.79,0.0,0.33533,0.00018,27.59843]
[1777671614568,26.68,78109.79,0.0,0.33533,0.00018,27.59843]
[1777671614604,26.68,78116.27,0.0,0.33649,0.00018,27.63808]
[1777671615169,26.68,78116.27,0.0,0.33649,0.00018,27.63808]
[1777671615250,26.68,78116.27,0.0,0.33649,0.00018,27.63808]
[1777671615284,26.68,78116.27,0.0,0.33649,0.00018,27.63808]
[1777671615505,26.68,78116.27,0.0,0.33649,0.00018,27.63789]
[1777671617178,26.67,78120.32,0.0,0.33721,0.00018,27.66248]
[1777671617518,26.67,78121.06,0.0,0.33734,0.00018,27.66678]
[1777671622811,26.67,78122.8,0.0,0.33764,0.00018,27.67676]
[1777671623271,26.67,78126.17,0.0,0.33823,0.00018,27.69683]
[1777671623459,26.67,78126.17,0.0,0.33823,0.00018,27.69683]
[1777671623697,26.67,78126.17,0.0,0.33823,0.00018,27.69683]
[1777671623705,26.67,78126.17,0.0,0.33823,0.00018,27.69683]
[1777671623734,26.67,78126.17,0.0,0.33823,0.00018,27.69683]
[1777671623835,26.67,78142.61,0.0,0.34121,0.00018,27.79576]
[1777671625610,26.67,78142.61,0.0,0.3412,0.00018,27.79559]
[1777671625631,26.67,78142.61,0.0,0.3412,0.00018,27.79559]
[1777671625682,26.66,78148.99,0.0,0.34235,0.00018,27.83342]
[1777671626319,26.66,78148.99,0.0,0.34235,0.00018,27.83342]
[1777671627135,26.66,78148.99,0.0,0.34234,0.00018,27.83317]
[1777671627148,26.66,78148.99,0.0,0.34234,0.00018,27.83317]
[1777671627588,26.66,78148.88,0.0,0.34232,0.00018,27.83225]
[1777671628771,26.66,78148.88,0.0,0.34232,0.00018,27.83225]
[1777671629284,26.66,78148.99,0.0,0.34233,0.00018,27.83264]
[1777671630704,26.66,78140.44,0.0,0.34076,0.00018,27.781]
[1777671632302,26.66,78140.44,0.0,0.34073,0.00018,27.77745]
[1777671632378,26.66,78140.44,0.0,0.34073,0.00018,27.77745]
[1777671632521,26.66,78140.44,0.0,0.34073,0.00018,27.77745]
[1777671633450,26.65,78139.94,0.0,0.34063,0.00018,27.77422]
[1777671634751,26.65,78141.06,0.0,0.34083,0.00018,27.78072]
[1777671635961,26.65,78137.46,0.0,0.34016,0.00018,27.75863]
[1777671635994,26.65,78137.46,0.0,0.34016,0.00018,27.75863]
[1777671637504,26.65,78134.46,0.0,0.33961,0.00018,27.74028]
[1777671637661,26.65,78132.89,0.0,0.33932,0.00018,27.73054]
[1777671642696,26.64,78127.56,0.0,0.33831,0.00018,27.69703]
[1777671648745,26.64,78125.21,0.0,0.33784,0.00018,27.68141]
[1777671652253,26.63,78124.61,0.0,0.33772,0.00018,27.6771]
[1777671652768,26.63,78124.25,0.0,0.33764,0.00018,27.67469]
[1777671657848,26.63,78113.14,0.0,0.3356,0.00018,27.60544]
[1777671658002,26.63,78113.14,0.0,0.3356,0.00018,27.60544]
[1777671658029,26.63,78113.14,0.0,0.3356,0.00018,27.60544]
[1777671659834,26.62,78113.14,0.0,0.33559,0.00018,27.60525]
[1777671660825,26.62,78112.7,0.0,0.3355,0.00018,27.60219]
[1777671664934,26.62,78106.9,0.0,0.33443,0.00018,27.56565]
[1777671665861,26.62,78107.35,0.0,0.33451,0.00018,27.56829]
[1777671672908,26.61,78106.94,0.0,0.33441,0.00018,27.56482]
[1777671677657,26.61,78107.13,0.0,0.33442,0.00018,27.5654]
[1777671677978,26.61,78105.19,0.0,0.33407,0.00018,27.55325]
[1777671678003,26.61,78105.19,0.0,0.33407,0.00018,27.55325]
[1777671678100,26.61,78105.19,0.0,0.33407,0.00018,27.55325]
[1777671678205,26.61,78105.19,0.0,0.33407,0.00018,27.55325]
[1777671678950,26.61,78105.71,0.0,0.33416,0.00018,27.55638]
[1777671679711,26.61,78105.71,0.0,0.33416,0.00018,27.55638]
[1777671679958,26.61,78104.53,0.0,0.33395,0.00018,27.54905]
[1777671685712,26.61,78103.78,0.0,0.33379,0.00018,27.54385]
[1777671686324,26.61,78103.78,0.0,0.33379,0.00018,27.54385]
[1777671686904,26.61,78103.05,0.0,0.33366,0.00018,27.53922]
[1777671687908,26.61,78103.05,0.0,0.33366,0.00018,27.53922]
[1777671687959,26.61,78103.05,0.0,0.33366,0.00018,27.53906]
[1777671688007,26.61,78103.05,0.0,0.33366,0.00018,27.53906]
[1777671688282,26.61,78103.05,0.0,0.33366,0.00018,27.53906]
[1777671688290,26.61,78103.05,0.0,0.33366,0.00018,27.53906]
[1777671688384,26.61,78109.22,0.0,0.33477,0.00018,27.57739]
[1777671691038,26.6,78117.68,0.0,0.33627,0.00018,27.62589]
[1777671696236,26.6,78120.9,0.0,0.33684,0.00018,27.64507]
[1777671696946,26.6,78120.35,0.0,0.33673,0.00018,27.64138]
[1777671697333,26.6,78120.35,0.0,0.33673,0.00018,27.64138]
[1777671697473,26.6,78120.35,0.0,0.33673,0.00018,27.64138]
[1777671698448,26.6,78120.75,0.0,0.3368,0.00018,27.64384]
[1777671698458,26.6,78120.75,0.0,0.3368,0.00018,27.64384]
[1777671698470,26.6,78120.75,0.0,0.3368,0.00018,27.64384]
[1777671698775,26.6,78126.7,0.0,0.33787,0.00018,27.68009]
[1777671700485,26.6,78126.7,0.0,0.33787,0.00018,27.6799]
[1777671700495,26.6,78126.7,0.0,0.33787,0.00018,27.6799]
[1777671702268,26.6,78128.77,0.0,0.33823,0.00018,27.69213]
[1777671702608,26.6,78128.77,0.0,0.33823,0.00018,27.69213]
[1777671702972,26.59,78127.83,0.0,0.33806,0.00018,27.6862]
[1777671703240,26.59,78127.83,0.0,0.33806,0.00018,27.6862]
[1777671703919,26.59,78145.74,0.0,0.34131,0.00018,27.79433]
[1777671704581,26.59,78145.74,0.0,0.34131,0.00018,27.79433]
[1777671704838,26.59,78145.74,0.0,0.34131,0.00018,27.79433]
[1777671704940,26.59,78149.15,0.0,0.34192,0.00018,27.81448]
[1777671705918,26.59,78149.15,0.0,0.34192,0.00018,27.81448]
[1777671705986,26.59,78150.0,0.0,0.34206,0.00018,27.81908]
[1777671707946,26.59,78159.45,0.0,0.34377,0.00018,27.87485]
[1777671712974,26.58,78152.28,0.0,0.34243,0.00018,27.83134]
[1777671715826,26.58,78151.85,0.0,0.34233,0.00018,27.82818]
[1777671715841,26.58,78151.85,0.0,0.34233,0.00018,27.82818]
[1777671715923,26.58,78147.63,0.0,0.34156,0.00018,27.80294]
[1777671716681,26.58,78147.63,0.0,0.34156,0.00018,27.80294]
[1777671716745,26.58,78147.63,0.0,0.34156,0.00018,27.80294]
[1777671717126,26.58,78145.96,0.0,0.34125,0.00018,27.79274]
[1777671717434,26.58,78135.26,0.0,0.3393,0.00018,27.72801]
[1777671718384,26.58,78135.26,0.0,0.3393,0.00018,27.72801]
[1777671718407,26.58,78135.26,0.0,0.3393,0.00018,27.72801]
[1777671718586,26.58,78132.71,0.0,0.33883,0.00018,27.71229]
[1777671720013,26.58,78132.71,0.0,0.33883,0.00018,27.71229]
[1777671720835,26.57,78132.71,0.0,0.33882,0.00018,27.71207]
[1777671725993,26.57,78129.1,0.0,0.33812,0.00018,27.68859]
[1777671726832,26.57,78129.1,0.0,0.33812,0.00018,27.68859]
[1777671727473,26.57,78128.83,0.0,0.33807,0.00018,27.68694]
[1777671730405,26.56,78128.45,0.0,0.33798,0.00018,27.68398]
[1777671730882,26.56,78128.45,0.0,0.33798,0.00018,27.68398]
[1777671730995,26.56,78128.45,0.0,0.33798,0.00018,27.68398]
[1777671731004,26.56,78128.45,0.0,0.33798,0.00018,27.68398]
[1777671730983,26.56,78126.63,0.0,0.33764,0.00018,27.67266]
[1777671731035,26.56,78126.63,0.0,0.33764,0.00018,27.67266]
[1777671731367,26.56,78126.63,0.0,0.33764,0.00018,27.67266]
[1777671731425,26.56,78133.28,0.0,0.33884,0.00018,27.71301]
[1777671732103,26.56,78133.28,0.0,0.33884,0.00018,27.71301]
[1777671732813,26.56,78133.28,0.0,0.33884,0.00018,27.71301]
[1777671738370,26.55,78137.68,0.0,0.33959,0.00018,27.73802]
[1777671742482,26.55,78139.5,0.0,0.3399,0.00018,27.74831]
[1777671742502,26.55,78138.16,0.0,0.33965,0.00018,27.73996]
[1777671743815,26.55,78138.16,0.0,0.33965,0.00018,27.73996]
[1777671743868,26.55,78138.16,0.0,0.33964,0.00018,27.73973]
[1777671747279,26.54,78136.03,0.0,0.33923,0.00018,27.7261]
[1777671749262,26.54,78134.75,0.0,0.33898,0.00018,27.71788]
[1777671753475,26.54,78123.67,0.0,0.33692,0.00018,27.64584]
[1777671758511,26.53,78121.68,0.0,0.33653,0.00018,27.63275]
[1777671759396,26.53,78121.68,0.0,0.33653,0.00018,27.63275]
[1777671761425,26.53,78119.9,0.0,0.3362,0.00018,27.62143]
[1777671763468,26.53,78119.92,0.0,0.33619,0.00018,27.62122]
[1777671768580,26.52,78119.77,0.0,0.33613,0.00018,27.61931]
[1777671771275,26.52,78120.18,0.0,0.3362,0.00018,27.62152]
[1777671771320,26.52,78120.18,0.0,0.3362,0.00018,27.62152]
[1777671771578,26.52,78120.18,0.0,0.3362,0.00018,27.62152]
[1777671771588,26.52,78120.18,0.0,0.3362,0.00018,27.62152]
[1777671771680,26.52,78119.53,0.0,0.33607,0.00018,27.61734]
[1777671777643,26.52,78116.39,0.0,0.33547,0.00018,27.59696]
[1777671780480,26.51,78115.22,0.0,0.33525,0.00018,27.58941]
[1777671780784,26.51,78115.22,0.0,0.33525,0.00018,27.58941]
[1777671780835,26.51,78115.22,0.0,0.33525,0.00018,27.58941]
[1777671780929,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781426,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781516,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781582,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781633,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781719,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781765,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781864,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781921,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671781955,26.51,78094.87,0.0,0.33156,0.00018,27.46193]
[1777671782027,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782219,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782286,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782325,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782683,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782701,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782761,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782824,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671782973,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671783039,26.51,78072.1,0.0,0.32745,0.00018,27.31658]
[1777671783075,26.51,78065.12,0.0,0.32619,0.00018,27.27152]
[1777671784047,26.51,78065.12,0.0,0.32619,0.00018,27.27152]
[1777671784093,26.51,78065.12,0.0,0.32619,0.00018,27.27152]
[1777671783687,26.51,78065.12,0.0,0.32619,0.00018,27.2716]
[1777671784693,26.51,78065.26,0.0,0.32622,0.00018,27.27261]
[1777671785178,26.51,78065.26,0.0,0.32622,0.00018,27.27261]
[1777671785198,26.51,78065.26,0.0,0.32622,0.00018,27.27261]
[1777671785700,26.51,78065.54,0.0,0.32627,0.00018,27.27454]
[1777671790735,26.51,78066.73,0.0,0.32647,0.00018,27.28166]
[1777671795771,26.51,78068.48,0.0,0.32676,0.00018,27.29199]
[1777671799482,26.5,78069.1,0.0,0.32686,0.00018,27.29557]
[1777671805839,26.5,78072.97,0.0,0.3275,0.00018,27.31879]
[1777671810875,26.49,78072.57,0.0,0.3274,0.00018,27.31508]
[1777671814013,26.49,78072.3,0.0,0.32732,0.00018,27.30955]
[1777671818342,26.49,78070.5,0.0,0.32697,0.00018,27.29707]
[1777671818931,26.48,78070.5,0.0,0.32696,0.00018,27.29665]
[1777671823967,26.48,78069.46,0.0,0.32674,0.00018,27.28888]
[1777671828767,26.47,78069.8,0.0,0.32678,0.00018,27.29028]
[1777671829903,26.47,78072.62,0.0,0.32728,0.00018,27.30829]
[1777671830209,26.47,78072.62,0.0,0.32727,0.00018,27.30809]
[1777671830265,26.47,78072.62,0.0,0.32727,0.00018,27.30809]
[1777671831139,26.47,78077.13,0.0,0.32808,0.00018,27.33691]
[1777671831400,26.47,78077.13,0.0,0.32808,0.00018,27.33691]
[1777671831407,26.47,78077.13,0.0,0.32808,0.00018,27.33691]
[1777671832085,26.47,78080.23,0.0,0.32863,0.00018,27.3566]
[1777671832977,26.47,78080.23,0.0,0.32863,0.00018,27.3566]
[1777671832996,26.47,78080.23,0.0,0.32863,0.00018,27.3566]
[1777671833032,26.47,78080.23,0.0,0.32863,0.00018,27.3566]
[1777671833074,26.47,78085.22,0.0,0.32953,0.00018,27.38859]
[1777671834226,26.47,78085.17,0.0,0.32953,0.00018,27.38832]
[1777671835116,26.47,78085.17,0.0,0.32953,0.00018,27.38832]
[1777671835148,26.47,78094.96,0.0,0.3313,0.00018,27.45057]
[1777671836629,26.47,78094.96,0.0,0.3313,0.00018,27.45057]
[1777671837068,26.47,78094.83,0.0,0.33127,0.00018,27.44972]
[1777671838171,26.47,78095.89,0.0,0.33146,0.00018,27.4564]
[1777671838190,26.47,78095.89,0.0,0.33146,0.00018,27.4564]
[1777671838222,26.47,78095.89,0.0,0.33146,0.00018,27.4564]
[1777671838659,26.47,78095.89,0.0,0.33146,0.00018,27.4564]
[1777671839081,26.47,78092.37,0.0,0.33083,0.00018,27.43407]
[1777671839728,26.47,78092.37,0.0,0.33083,0.00018,27.43407]
[1777671839739,26.47,78092.37,0.0,0.33083,0.00018,27.43407]
[1777671840123,26.47,78092.37,0.0,0.33083,0.00018,27.43407]
[1777671840089,26.47,78088.49,0.0,0.33012,0.00018,27.40941]
[1777671840163,26.47,78088.49,0.0,0.33012,0.00018,27.40941]
[1777671840679,26.47,78088.49,0.0,0.33012,0.00018,27.40941]
[1777671841096,26.47,78084.6,0.0,0.32942,0.00018,27.38462]
[1777671841420,26.47,78084.6,0.0,0.32942,0.00018,27.38462]
[1777671842738,26.47,78082.13,0.0,0.32898,0.00018,27.36886]
[1777671848144,26.47,78074.2,0.0,0.32756,0.00018,27.31834]
[1777671853179,26.48,78073.74,0.0,0.32749,0.00018,27.31579]
[1777671855043,26.48,78072.75,0.0,0.32731,0.00018,27.3095]
[1777671860227,26.47,78073.28,0.0,0.32739,0.00018,27.31227]
[1777671865263,26.47,78073.0,0.0,0.3273,0.00018,27.30916]
[1777671870283,26.46,78071.82,0.0,0.32706,0.00018,27.3006]
[1777671876569,26.46,78071.68,0.0,0.32697,0.00018,27.29489]
[1777671883186,26.45,78070.0,0.0,0.32663,0.00018,27.28258]
[1777671883316,26.45,78070.07,0.0,0.32663,0.00018,27.28278]
[1777671883333,26.45,78070.07,0.0,0.32663,0.00018,27.28278]
[1777671884108,26.45,78069.57,0.0,0.32654,0.00018,27.27945]
[1777671887377,26.45,78069.52,0.0,0.32652,0.00018,27.27885]
[1777671887387,26.45,78069.52,0.0,0.32652,0.00018,27.27885]
[1777671887418,26.45,78069.52,0.0,0.32652,0.00018,27.27885]
[1777671887921,26.45,78069.67,0.0,0.32655,0.00018,27.27973]
[1777671891193,26.45,78069.67,0.0,0.32654,0.00018,27.27963]
[1777671891446,26.44,78069.33,0.0,0.32648,0.00018,27.27715]
[1777671893141,26.44,78069.33,0.0,0.32648,0.00018,27.27715]
[1777671894977,26.44,78072.04,0.0,0.32697,0.00018,27.29479]
[1777671895142,26.44,78075.77,0.0,0.32764,0.00018,27.3189]
[1777671899730,26.45,78079.84,0.0,0.32838,0.00018,27.34514]
[1777671901595,26.44,78090.01,0.0,0.33022,0.00018,27.41018]
[1777671901598,26.44,78089.34,0.0,0.33009,0.00018,27.40587]
[1777671907305,26.44,78093.09,0.0,0.33077,0.00018,27.42951]
[1777671912592,26.44,78095.56,0.0,0.3312,0.00018,27.44492]
[1777671913681,26.44,78095.56,0.0,0.3312,0.00018,27.44492]
[1777671913865,26.44,78095.72,0.0,0.33123,0.00018,27.4459]
[1777671915040,26.44,78095.72,0.0,0.33123,0.00018,27.4459]
[1777671915182,26.44,78095.72,0.0,0.33123,0.00018,27.4459]
[1777671915199,26.44,78095.72,0.0,0.33123,0.00018,27.4459]
[1777671915208,26.44,78095.72,0.0,0.33123,0.00018,27.4459]
[1777671915179,26.44,78096.95,0.0,0.33145,0.00018,27.45365]
[1777671915302,26.44,78096.95,0.0,0.33145,0.00018,27.45365]
[1777671915822,26.44,78096.95,0.0,0.33145,0.00018,27.45365]
[1777671915830,26.44,78096.95,0.0,0.33145,0.00018,27.45365]
[1777671915916,26.44,78102.5,0.0,0.33246,0.00018,27.48867]
[1777671916928,26.44,78102.5,0.0,0.33246,0.00018,27.48867]
[1777671917168,26.44,78102.5,0.0,0.33246,0.00018,27.48867]
[1777671917974,26.44,78099.45,0.0,0.33191,0.00018,27.46938]
[1777671922513,26.44,78107.9,0.0,0.33343,0.00018,27.5222]
[1777671923529,26.44,78107.32,0.0,0.33332,0.00018,27.51846]
[1777671923956,26.44,78109.39,0.0,0.33369,0.00018,27.53133]
[1777671924366,26.44,78109.39,0.0,0.33369,0.00018,27.53133]
[1777671925240,26.44,78117.75,0.0,0.33521,0.00018,27.58341]
[1777671925965,26.44,78117.75,0.0,0.33521,0.00018,27.58341]
[1777671925981,26.44,78117.75,0.0,0.33521,0.00018,27.58341]
[1777671926167,26.44,78121.03,0.0,0.3358,0.00018,27.60366]
[1777671927985,26.44,78122.06,0.0,0.33599,0.00018,27.60989]
[1777671928012,26.44,78122.06,0.0,0.33599,0.00018,27.60989]
[1777671933190,26.43,78125.97,0.0,0.33666,0.00018,27.62986]
[1777671933741,26.43,78121.72,0.0,0.33587,0.00018,27.60318]
[1777671935877,26.43,78119.73,0.0,0.3355,0.00018,27.59066]
[1777671936356,26.43,78119.94,0.0,0.33553,0.00018,27.59181]
[1777671936377,26.43,78119.94,0.0,0.33553,0.00018,27.59181]
[1777671937809,26.43,78119.94,0.0,0.33553,0.00018,27.59166]
[1777671937832,26.43,78119.94,0.0,0.33553,0.00018,27.59166]
[1777671938188,26.43,78119.94,0.0,0.33553,0.00018,27.59166]
[1777671938221,26.43,78119.94,0.0,0.33553,0.00018,27.59166]
[1777671938780,26.43,78111.22,0.0,0.33393,0.00018,27.53702]
[1777671940163,26.43,78111.22,0.0,0.33393,0.00018,27.53702]
[1777671940264,26.43,78112.58,0.0,0.33418,0.00018,27.54541]
[1777671942200,26.43,78112.24,0.0,0.33411,0.00018,27.54317]
[1777671942210,26.43,78112.24,0.0,0.33411,0.00018,27.54317]
[1777671947231,26.42,78110.93,0.0,0.33386,0.00018,27.53438]
[1777671949189,26.42,78110.61,0.0,0.33379,0.00018,27.53215]
[1777671949199,26.42,78110.36,0.0,0.33374,0.00018,27.53047]
[1777671950913,26.42,78110.36,0.0,0.33374,0.00018,27.53036]
[1777671955078,26.42,78106.63,0.0,0.33305,0.00018,27.50654]
[1777671955104,26.42,78106.63,0.0,0.33305,0.00018,27.50654]
[1777671955368,26.42,78107.1,0.0,0.33313,0.00018,27.50941]
[1777671955377,26.42,78107.1,0.0,0.33313,0.00018,27.50941]
[1777671955901,26.42,78107.1,0.0,0.33313,0.00018,27.50934]
[1777671956815,26.42,78107.1,0.0,0.33313,0.00018,27.50934]
[1777671956916,26.42,78102.94,0.0,0.33237,0.00018,27.48306]
[1777671957539,26.42,78102.94,0.0,0.33237,0.00018,27.48306]
[1777671957915,26.42,78102.94,0.0,0.33237,0.00018,27.48301]
[1777671962042,26.42,78102.27,0.0,0.33224,0.00018,27.47866]
[1777671962125,26.42,78102.27,0.0,0.33224,0.00018,27.47866]
[1777671965837,26.42,78098.79,0.0,0.33161,0.00018,27.45659]
[1777671971007,26.42,78098.41,0.0,0.33154,0.00018,27.45427]
[1777671973428,26.42,78099.17,0.0,0.33168,0.00018,27.45909]
[1777671973589,26.42,78099.17,0.0,0.33168,0.00018,27.45909]
[1777671973980,26.42,78099.17,0.0,0.33168,0.00018,27.45909]
[1777671973990,26.42,78099.17,0.0,0.33168,0.00018,27.45909]
[1777671974259,26.42,78102.45,0.0,0.33228,0.00018,27.47984]
[1777671975994,26.42,78108.92,0.0,0.33345,0.00018,27.52057]
[1777671976198,26.42,78112.63,0.0,0.33413,0.00018,27.54381]
[1777671976709,26.42,78112.63,0.0,0.33413,0.00018,27.54381]
[1777671976736,26.42,78112.63,0.0,0.33413,0.00018,27.54381]
[1777671976747,26.42,78112.63,0.0,0.33413,0.00018,27.54381]
[1777671977051,26.42,78112.63,0.0,0.33413,0.00018,27.54377]
[1777671977345,26.42,78112.63,0.0,0.33413,0.00018,27.54377]
[1777671980377,26.42,78112.64,0.0,0.33412,0.00018,27.54363]
[1777671981079,26.42,78113.2,0.0,0.33422,0.00018,27.54707]
[1777671986114,26.41,78114.83,0.0,0.33451,0.00018,27.55685]
[1777671990538,26.41,78109.92,0.0,0.3336,0.00018,27.52584]
[1777671990556,26.41,78109.92,0.0,0.3336,0.00018,27.52584]
[1777671990937,26.41,78109.92,0.0,0.3336,0.00018,27.52584]
[1777671991192,26.41,78109.92,0.0,0.3336,0.00018,27.52584]
[1777671996212,26.41,78109.73,0.0,0.33354,0.00018,27.52106]
[1777672001819,26.41,78109.51,0.0,0.3335,0.00018,27.51946]
[1777672006480,26.41,78111.33,0.0,0.33382,0.00018,27.53072]
[1777672006513,26.41,78111.33,0.0,0.33382,0.00018,27.53072]
[1777672007261,26.41,78111.58,0.0,0.33387,0.00018,27.53226]
[1777672008247,26.41,78111.58,0.0,0.33387,0.00018,27.53226]
[1777672008293,26.41,78111.58,0.0,0.33387,0.00018,27.53226]
[1777672009206,26.41,78107.82,0.0,0.33318,0.00018,27.50863]
[1777672009284,26.41,78102.39,0.0,0.3322,0.00018,27.4744]
[1777672010401,26.41,78102.39,0.0,0.3322,0.00018,27.4744]
[1777672011289,26.41,78102.39,0.0,0.3322,0.00018,27.47441]
[1777672011785,26.41,78102.39,0.0,0.3322,0.00018,27.47441]
[1777672012296,26.41,78102.04,0.0,0.33213,0.00018,27.47222]
[1777672012928,26.41,78102.04,0.0,0.33213,0.00018,27.47222]
[1777672013303,26.41,78101.73,0.0,0.33208,0.00018,27.47027]
[1777672018338,26.41,78099.68,0.0,0.33171,0.00018,27.45741]
[1777672022303,26.41,78099.28,0.0,0.33164,0.00018,27.45498]
[1777672022617,26.41,78099.28,0.0,0.33164,0.00018,27.45498]
[1777672022672,26.41,78099.28,0.0,0.33164,0.00018,27.45498]
[1777672023313,26.41,78108.36,0.0,0.33329,0.00018,27.51229]
[1777672023416,26.41,78108.36,0.0,0.33329,0.00018,27.51229]
[1777672023424,26.41,78108.36,0.0,0.33329,0.00018,27.51229]
[1777672023427,26.41,78108.36,0.0,0.33329,0.00018,27.51229]
[1777672025434,26.41,78113.31,0.0,0.33419,0.00018,27.54327]
[1777672025568,26.41,78113.31,0.0,0.33419,0.00018,27.54327]
[1777672025668,26.41,78113.52,0.0,0.33423,0.00018,27.54453]
[1777672026624,26.41,78113.52,0.0,0.33423,0.00018,27.54453]
[1777672026630,26.41,78115.61,0.0,0.33461,0.00018,27.55755]
[1777672031570,26.41,78115.35,0.0,0.33455,0.00018,27.55567]
[1777672031615,26.41,78117.28,0.0,0.3349,0.00018,27.56764]
[1777672038234,26.41,78114.83,0.0,0.33444,0.00018,27.55195]
[1777672043512,26.4,78115.11,0.0,0.33447,0.00018,27.55315]
[1777672049271,26.4,78115.4,0.0,0.33452,0.00018,27.55464]
[1777672049800,26.4,78115.22,0.0,0.33448,0.00018,27.55343]
[1777672049812,26.4,78115.22,0.0,0.33448,0.00018,27.55343]
[1777672049841,26.4,78115.22,0.0,0.33448,0.00018,27.55343]
[1777672049851,26.4,78113.18,0.0,0.33411,0.00018,27.54059]
[1777672050732,26.4,78113.18,0.0,0.33411,0.00018,27.54059]
[1777672050764,26.4,78113.18,0.0,0.33411,0.00018,27.54059]
[1777672051370,26.4,78113.18,0.0,0.33411,0.00018,27.54059]
[1777672051377,26.4,78113.18,0.0,0.33411,0.00018,27.54059]
[1777672051840,26.4,78113.37,0.0,0.33414,0.00018,27.54172]
[1777672051864,26.4,78113.37,0.0,0.33414,0.00018,27.54172]
[1777672051935,26.4,78113.41,0.0,0.33413,0.00018,27.53857]
[1777672055035,26.4,78113.42,0.0,0.33413,0.00018,27.53851]
[1777672055136,26.4,78112.37,0.0,0.33393,0.00018,27.53188]
[1777672056262,26.4,78112.37,0.0,0.33393,0.00018,27.53188]
[1777672056278,26.4,78112.37,0.0,0.33393,0.00018,27.53188]
[1777672057700,26.4,78112.53,0.0,0.33396,0.00018,27.53284]
[1777672057744,26.4,78112.53,0.0,0.33396,0.00018,27.53284]
[1777672062346,26.4,78107.37,0.0,0.33302,0.00018,27.5003]
[1777672062376,26.4,78107.37,0.0,0.33302,0.00018,27.5003]
[1777672064048,26.4,78105.55,0.0,0.33269,0.00018,27.48884]
[1777672064374,26.4,78104.94,0.0,0.33258,0.00018,27.485]
[1777672065628,26.4,78104.94,0.0,0.33258,0.00018,27.48501]
[1777672065633,26.4,78104.94,0.0,0.33258,0.00018,27.48501]
[1777672066226,26.4,78104.14,0.0,0.33243,0.00018,27.47998]
[1777672068361,26.4,78104.14,0.0,0.33243,0.00018,27.48]
[1777672068688,26.4,78102.92,0.0,0.33221,0.00018,27.47235]
[1777672070469,26.4,78103.81,0.0,0.33238,0.00018,27.47799]
[1777672070570,26.4,78103.05,0.0,0.33224,0.00018,27.47322]
[1777672071796,26.4,78103.05,0.0,0.33224,0.00018,27.47322]
[1777672071897,26.4,78101.83,0.0,0.33202,0.00018,27.46553]
[1777672073056,26.4,78101.83,0.0,0.33202,0.00018,27.46553]
[1777672073158,26.4,78101.59,0.0,0.33197,0.00018,27.46404]
[1777672078492,26.4,78101.5,0.0,0.33196,0.00018,27.46362]
[1777672084149,26.4,78100.26,0.0,0.33174,0.00018,27.4559]
[1777672084341,26.4,78100.26,0.0,0.33174,0.00018,27.4559]
[1777672084408,26.4,78100.26,0.0,0.33174,0.00018,27.4559]
[1777672084417,26.4,78100.91,0.0,0.33186,0.00018,27.46005]
[1777672084767,26.4,78100.91,0.0,0.33186,0.00018,27.46005]
[1777672085336,26.4,78114.09,0.0,0.33426,0.00018,27.54302]
[1777672086490,26.4,78119.03,0.0,0.33516,0.00018,27.57388]
[1777672086509,26.4,78119.03,0.0,0.33516,0.00018,27.57388]
[1777672086533,26.4,78119.03,0.0,0.33516,0.00018,27.57388]
[1777672086814,26.4,78119.03,0.0,0.33516,0.00018,27.57385]
[1777672091849,26.4,78123.89,0.0,0.33603,0.00018,27.60364]
[1777672093095,26.4,78123.89,0.0,0.33603,0.00018,27.60364]
[1777672093189,26.4,78123.89,0.0,0.33603,0.00018,27.60364]
[1777672094522,26.4,78122.37,0.0,0.33575,0.00018,27.594]
[1777672099905,26.39,78124.84,0.0,0.33618,0.00018,27.60862]
[1777672100618,26.39,78124.84,0.0,0.33618,0.00018,27.60862]
[1777672105948,26.39,78118.73,0.0,0.33504,0.00018,27.56995]
[1777672110984,26.39,78118.51,0.0,0.33498,0.00018,27.56803]
[1777672116018,26.39,78115.8,0.0,0.33446,0.00018,27.54725]
[1777672121053,26.38,78117.42,0.0,0.33474,0.00018,27.5569]
[1777672127096,26.38,78120.96,0.0,0.33537,0.00018,27.57837]
[1777672132131,26.38,78120.16,0.0,0.3352,0.00018,27.57284]
[1777672137168,26.37,78118.52,0.0,0.33489,0.00018,27.5621]
[1777672142572,26.37,78118.53,0.0,0.33488,0.00018,27.56178]
[1777672147937,26.37,78117.68,0.0,0.33471,0.00018,27.55593]
[1777672153280,26.37,78117.8,0.0,0.33471,0.00018,27.55616]
[1777672157525,26.37,78119.5,0.0,0.33501,0.00018,27.5664]
[1777672158315,26.37,78123.23,0.0,0.33569,0.00018,27.58954]
[1777672163351,26.36,78126.53,0.0,0.33627,0.00018,27.6094]
[1777672167468,26.36,78127.89,0.0,0.33651,0.00018,27.61741]
[1777672168385,26.36,78128.37,0.0,0.33659,0.00018,27.6201]
[1777672168754,26.36,78128.37,0.0,0.33659,0.00018,27.6201]
[1777672169392,26.36,78128.94,0.0,0.33669,0.00018,27.62348]
[1777672169516,26.36,78128.94,0.0,0.33669,0.00018,27.62348]
[1777672170398,26.36,78129.58,0.0,0.3368,0.00018,27.6273]
[1777672177783,26.35,78129.44,0.0,0.33674,0.00018,27.6225]
[1777672178456,26.35,78129.4,0.0,0.33671,0.00018,27.62165]
[1777672183489,26.35,78131.19,0.0,0.33702,0.00018,27.63196]
[1777672189532,26.34,78132.02,0.0,0.33714,0.00018,27.63607]
[1777672195574,26.34,78130.76,0.0,0.33687,0.00018,27.62722]
[1777672200799,26.33,78130.34,0.0,0.33677,0.00018,27.62393]
[1777672206653,26.33,78131.25,0.0,0.3369,0.00018,27.62822]
[1777672211687,26.32,78131.26,0.0,0.33687,0.00018,27.62739]
[1777672216722,26.32,78131.49,0.0,0.33688,0.00018,27.62788]
[1777672221928,26.31,78131.13,0.0,0.33679,0.00018,27.62489]
[1777672221986,26.31,78131.13,0.0,0.33679,0.00018,27.62489]
[1777672222097,26.31,78131.13,0.0,0.33679,0.00018,27.62489]
[1777672222133,26.31,78131.13,0.0,0.33679,0.00018,27.62489]
[1777672222577,26.31,78132.12,0.0,0.33697,0.00018,27.63083]
[1777672223249,26.31,78132.12,0.0,0.33697,0.00018,27.63083]
[1777672223418,26.31,78132.12,0.0,0.33697,0.00018,27.63083]
[1777672223498,26.31,78132.12,0.0,0.33697,0.00018,27.63083]
[1777672223553,26.31,78132.12,0.0,0.33697,0.00018,27.63083]
[1777672223539,26.31,78132.09,0.0,0.33696,0.00018,27.63045]
[1777672224040,26.31,78132.09,0.0,0.33696,0.00018,27.63045]
[1777672224101,26.31,78149.75,0.0,0.3402,0.00018,27.73874]
[1777672224778,26.31,78149.75,0.0,0.34019,0.00018,27.73847]
[1777672225800,26.31,78149.75,0.0,0.34019,0.00018,27.73847]
[1777672225848,26.31,78149.75,0.0,0.34019,0.00018,27.73847]
[1777672226144,26.31,78149.75,0.0,0.34019,0.00018,27.73847]
[1777672226244,26.31,78147.89,0.0,0.33984,0.00018,27.72693]
[1777672231840,26.3,78145.08,0.0,0.33929,0.00018,27.70884]
[1777672231881,26.3,78145.08,0.0,0.33929,0.00018,27.70884]
[1777672232112,26.3,78145.51,0.0,0.33935,0.00018,27.70799]
[1777672233113,26.3,78145.51,0.0,0.33935,0.00018,27.70799]
[1777672233471,26.3,78146.05,0.0,0.33944,0.00018,27.71114]
[1777672233621,26.3,78146.05,0.0,0.33944,0.00018,27.71114]
[1777672233842,26.3,78146.05,0.0,0.33944,0.00018,27.71098]
[1777672234900,26.3,78146.05,0.0,0.33944,0.00018,27.71098]
[1777672234951,26.3,78148.24,0.0,0.33984,0.00018,27.72421]
[1777672235778,26.3,78148.24,0.0,0.33984,0.00018,27.72421]
[1777672235879,26.3,78148.51,0.0,0.33988,0.00018,27.7257]
[1777672237163,26.3,78148.51,0.0,0.33988,0.00018,27.7257]
[1777672237264,26.3,78148.51,0.0,0.33988,0.00018,27.72554]
[1777672238335,26.3,78148.51,0.0,0.33988,0.00018,27.72554]
[1777672238437,26.3,78148.84,0.0,0.33993,0.00018,27.7274]
[1777672240051,26.3,78148.84,0.0,0.33993,0.00018,27.72725]
[1777672240085,26.3,78148.84,0.0,0.33993,0.00018,27.72725]
[1777672240118,26.3,78148.84,0.0,0.33993,0.00018,27.72725]
[1777672240152,26.3,78149.05,0.0,0.33996,0.00018,27.72838]
[1777672240814,26.3,78149.05,0.0,0.33996,0.00018,27.72838]
[1777672240915,26.29,78149.6,0.0,0.34006,0.00018,27.73158]
[1777672244812,26.29,78149.9,0.0,0.3401,0.00018,27.73297]
[1777672244920,26.29,78150.28,0.0,0.34016,0.00018,27.73515]
[1777672249954,26.29,78150.37,0.0,0.34016,0.00018,27.73488]
[1777672254990,26.28,78151.0,0.0,0.34024,0.00018,27.7379]
[1777672257305,26.28,78151.0,0.0,0.34024,0.00018,27.7379]
[1777672257330,26.28,78151.0,0.0,0.34024,0.00018,27.7379]
[1777672257349,26.28,78151.0,0.0,0.34024,0.00018,27.7379]
[1777672257430,26.28,78151.0,0.0,0.34024,0.00018,27.7379]
[1777672257475,26.28,78151.0,0.0,0.34024,0.00018,27.7379]
[1777672257530,26.28,78151.36,0.0,0.3403,0.00018,27.73977]
[1777672258379,26.28,78151.36,0.0,0.3403,0.00018,27.73977]
[1777672258449,26.28,78151.36,0.0,0.3403,0.00018,27.73977]
[1777672258585,26.28,78143.15,0.0,0.33878,0.00018,27.68936]
[1777672259183,26.28,78143.15,0.0,0.33878,0.00018,27.68936]
[1777672259206,26.28,78143.15,0.0,0.33878,0.00018,27.68936]
[1777672259337,26.28,78143.15,0.0,0.33878,0.00018,27.68936]
[1777672259988,26.28,78136.1,0.0,0.33748,0.00018,27.64569]
[1777672260023,26.28,78136.1,0.0,0.33748,0.00018,27.64569]
[1777672260362,26.28,78132.03,0.0,0.33673,0.00018,27.6203]
[1777672261709,26.28,78132.03,0.0,0.33672,0.00018,27.62016]
[1777672265061,26.28,78122.35,0.0,0.33493,0.00018,27.55938]
[1777672266066,26.28,78122.35,0.0,0.33493,0.00018,27.55938]
[1777672266106,26.28,78122.35,0.0,0.33493,0.00018,27.55938]
[1777672266438,26.28,78122.35,0.0,0.33493,0.00018,27.55938]
[1777672266535,26.28,78122.42,0.0,0.33494,0.00018,27.55973]
[1777672268884,26.27,78120.71,0.0,0.33463,0.00018,27.54885]
[1777672268908,26.27,78120.71,0.0,0.33463,0.00018,27.54885]
[1777672269590,26.27,78118.94,0.0,0.3343,0.00018,27.53766]
[1777672271734,26.27,78113.29,0.0,0.33326,0.00018,27.50193]
[1777672271755,26.27,78113.29,0.0,0.33326,0.00018,27.50193]
[1777672271825,26.27,78113.29,0.0,0.33326,0.00018,27.50193]
[1777672272109,26.27,78111.51,0.0,0.33293,0.00018,27.49065]
[1777672273601,26.27,78111.51,0.0,0.33293,0.00018,27.49065]
[1777672273618,26.27,78111.51,0.0,0.33293,0.00018,27.49065]
[1777672273607,26.27,78102.85,0.0,0.33135,0.00018,27.43563]
[1777672273780,26.27,78102.85,0.0,0.33135,0.00018,27.43563]
[1777672274123,26.27,78102.85,0.0,0.33135,0.00018,27.43564]
[1777672279146,26.27,78102.97,0.0,0.33138,0.00018,27.43651]
[1777672283633,26.27,78103.23,0.0,0.33143,0.00018,27.43831]
[1777672283672,26.27,78102.81,0.0,0.33135,0.00018,27.43568]
[1777672284245,26.27,78103.37,0.0,0.33146,0.00018,27.43929]
[1777672288875,26.28,78105.88,0.0,0.33192,0.00018,27.45545]
[1777672289062,26.28,78105.88,0.0,0.33192,0.00018,27.45545]
[1777672289228,26.28,78105.81,0.0,0.33191,0.00018,27.45505]
[1777672290181,26.28,78105.81,0.0,0.33191,0.00018,27.45505]
[1777672290200,26.28,78105.81,0.0,0.33191,0.00018,27.45505]
[1777672290638,26.28,78105.81,0.0,0.33191,0.00018,27.45505]
[1777672291244,26.28,78101.3,0.0,0.33107,0.00018,27.42309]
[1777672296076,26.28,78103.54,0.0,0.33149,0.00018,27.43769]
[1777672296278,26.28,78103.54,0.0,0.33149,0.00018,27.43778]
[1777672296804,26.28,78103.54,0.0,0.33149,0.00018,27.43778]
[1777672297285,26.28,78104.31,0.0,0.33164,0.00018,27.44275]
[1777672301063,26.28,78100.8,0.0,0.331,0.00018,27.42059]
[1777672301392,26.28,78100.52,0.0,0.33095,0.00018,27.41889]
[1777672306734,26.28,78105.02,0.0,0.33179,0.00018,27.44796]
[1777672307272,26.28,78105.02,0.0,0.33179,0.00018,27.44796]
[1777672312501,26.28,78108.26,0.0,0.33239,0.00018,27.46884]
[1777672317875,26.28,78108.92,0.0,0.33252,0.00018,27.47324]
[1777672323468,26.29,78110.96,0.0,0.33289,0.00018,27.48629]
[1777672328506,26.29,78113.63,0.0,0.33338,0.00018,27.50319]
[1777672330180,26.29,78116.1,0.0,0.33383,0.00018,27.51876]
[1777672335553,26.28,78116.6,0.0,0.33392,0.00018,27.52179]
[1777672340588,26.28,78116.69,0.0,0.33394,0.00018,27.52225]
[1777672346601,26.28,78119.16,0.0,0.33438,0.00018,27.53766]
[1777672352672,26.28,78120.97,0.0,0.33469,0.00018,27.54538]
[1777672356510,26.28,78121.19,0.0,0.33473,0.00018,27.54664]
[1777672361736,26.28,78122.66,0.0,0.33499,0.00018,27.55557]
[1777672367773,26.28,78123.33,0.0,0.3351,0.00018,27.55957]
[1777672372891,26.28,78122.77,0.0,0.33499,0.00018,27.55573]
[1777672380614,26.28,78124.79,0.0,0.33535,0.00018,27.56804]
[1777672384548,26.28,78124.66,0.0,0.33532,0.00018,27.56706]
[1777672384611,26.28,78124.66,0.0,0.33532,0.00018,27.56706]
[1777672384650,26.27,78124.95,0.0,0.33537,0.00018,27.56883]
[1777672387081,26.27,78132.25,0.0,0.33671,0.00018,27.61417]
[1777672387719,26.27,78132.25,0.0,0.33671,0.00018,27.61417]
[1777672387182,26.27,78132.16,0.0,0.33669,0.00018,27.61352]
[1777672387917,26.27,78132.16,0.0,0.33669,0.00018,27.61342]
[1777672390324,26.27,78132.16,0.0,0.33669,0.00018,27.61342]
[1777672390425,26.27,78132.33,0.0,0.33671,0.00018,27.61428]
[1777672392429,26.27,78132.33,0.0,0.33671,0.00018,27.61418]
[1777672392530,26.27,78132.4,0.0,0.33672,0.00018,27.61451]
[1777672393950,26.27,78132.4,0.0,0.33671,0.00018,27.61441]
[1777672394051,26.27,78135.38,0.0,0.33726,0.00018,27.63278]
[1777672394892,26.27,78135.38,0.0,0.33726,0.00018,27.63278]
[1777672395040,26.27,78135.38,0.0,0.33726,0.00018,27.63278]
[1777672397819,26.27,78134.49,0.0,0.33708,0.00018,27.62691]
[1777672398388,26.27,78134.49,0.0,0.33708,0.00018,27.62691]
[1777672398489,26.27,78134.11,0.0,0.33701,0.00018,27.62443]
[1777672401949,26.27,78137.37,0.0,0.3376,0.00018,27.64426]
[1777672402666,26.27,78137.37,0.0,0.3376,0.00018,27.64426]
[1777672402674,26.27,78137.37,0.0,0.3376,0.00018,27.64426]
[1777672402704,26.27,78137.37,0.0,0.3376,0.00018,27.64426]
[1777672402746,26.27,78141.27,0.0,0.33831,0.00018,27.66819]
[1777672404711,26.26,78142.16,0.0,0.33847,0.00018,27.67351]
[1777672407121,26.26,78145.24,0.0,0.33902,0.00018,27.69193]
[1777672407132,26.26,78145.24,0.0,0.33902,0.00018,27.69193]
[1777672407135,26.26,78145.24,0.0,0.33902,0.00018,27.69193]
[1777672407160,26.26,78145.24,0.0,0.33902,0.00018,27.69193]
[1777672407173,26.26,78146.28,0.0,0.33921,0.00018,27.69813]
[1777672410464,26.26,78149.12,0.0,0.33972,0.00018,27.71515]
[1777672410476,26.26,78149.12,0.0,0.33972,0.00018,27.71515]
[1777672410883,26.26,78149.18,0.0,0.33972,0.00018,27.71532]
[1777672410895,26.26,78149.18,0.0,0.33972,0.00018,27.71532]
[1777672411080,26.26,78149.18,0.0,0.3397,0.00018,27.7118]
[1777672412237,26.26,78149.18,0.0,0.3397,0.00018,27.7118]
[1777672413782,26.26,78148.46,0.0,0.33956,0.00018,27.70719]
[1777672414743,26.25,78138.08,0.0,0.33764,0.00018,27.64291]
[1777672419135,26.25,78132.08,0.0,0.33651,0.00018,27.60497]
[1777672421831,26.25,78130.42,0.0,0.3362,0.00018,27.5944]
[1777672421881,26.25,78130.42,0.0,0.3362,0.00018,27.5944]
[1777672423112,26.25,78130.42,0.0,0.33619,0.00018,27.59429]
[1777672423724,26.25,78126.64,0.0,0.3355,0.00018,27.57059]
[1777672425248,26.25,78126.39,0.0,0.33545,0.00018,27.56893]
[1777672426184,26.25,78125.89,0.0,0.33535,0.00018,27.56571]
[1777672426193,26.25,78125.89,0.0,0.33535,0.00018,27.56571]
[1777672426429,26.25,78125.89,0.0,0.33535,0.00018,27.56571]
[1777672426453,26.25,78125.89,0.0,0.33535,0.00018,27.56571]
[1777672426529,26.25,78122.74,0.0,0.33477,0.00018,27.54589]
[1777672427005,26.25,78122.74,0.0,0.33477,0.00018,27.54589]
[1777672427195,26.25,78122.74,0.0,0.33477,0.00018,27.54581]
[1777672430216,26.24,78113.39,0.0,0.33305,0.00018,27.48671]
[1777672435251,26.24,78117.8,0.0,0.33385,0.00018,27.51443]
[1777672436819,26.24,78119.28,0.0,0.33412,0.00018,27.5237]
[1777672439182,26.24,78119.97,0.0,0.33425,0.00018,27.52793]
[1777672440692,26.24,78121.26,0.0,0.33448,0.00018,27.53598]
[1777672441975,26.24,78119.66,0.0,0.33418,0.00018,27.52578]
[1777672444824,26.24,78114.89,0.0,0.3333,0.00018,27.49554]
[1777672445431,26.24,78114.89,0.0,0.3333,0.00018,27.49554]
[1777672446024,26.24,78114.19,0.0,0.33318,0.00018,27.49107]
[1777672451368,26.24,78111.73,0.0,0.33272,0.00018,27.47531]
[1777672456402,26.24,78116.83,0.0,0.33365,0.00018,27.50739]
[1777672461438,26.24,78120.68,0.0,0.33434,0.00018,27.53135]
[1777672466474,26.24,78121.4,0.0,0.33447,0.00018,27.53554]
[1777672467330,26.24,78121.4,0.0,0.33447,0.00018,27.53554]
[1777672467370,26.24,78121.4,0.0,0.33447,0.00018,27.53554]
[1777672467808,26.24,78121.4,0.0,0.33447,0.00018,27.53554]
[1777672469690,26.24,78122.04,0.0,0.33458,0.00018,27.53943]
[1777672469767,26.24,78123.63,0.0,0.33487,0.00018,27.54934]
[1777672475536,26.23,78124.34,0.0,0.33497,0.00018,27.54994]
[1777672480681,26.23,78126.61,0.0,0.33537,0.00018,27.5638]
[1777672481741,26.23,78127.37,0.0,0.33551,0.00018,27.56846]
[1777672486078,26.23,78130.11,0.0,0.336,0.00018,27.58505]
[1777672486179,26.23,78130.16,0.0,0.336,0.00018,27.58525]
[1777672490151,26.23,78130.05,0.0,0.33597,0.00018,27.58434]
[1777672490168,26.23,78130.05,0.0,0.33597,0.00018,27.58434]
[1777672490179,26.23,78130.05,0.0,0.33597,0.00018,27.58434]
[1777672491817,26.23,78129.88,0.0,0.33594,0.00018,27.58306]
[1777672492189,26.22,78129.93,0.0,0.33594,0.00018,27.58326]
[1777672492202,26.22,78129.93,0.0,0.33594,0.00018,27.58326]
[1777672492860,26.22,78131.25,0.0,0.33618,0.00018,27.59139]
[1777672493961,26.22,78131.29,0.0,0.33619,0.00018,27.59152]
[1777672494205,26.22,78131.29,0.0,0.33619,0.00018,27.59152]
[1777672494670,26.22,78131.29,0.0,0.33618,0.00018,27.59141]
[1777672497197,26.22,78132.26,0.0,0.33635,0.00018,27.59722]
[1777672497199,26.22,78132.26,0.0,0.33635,0.00018,27.59722]
[1777672497779,26.22,78142.59,0.0,0.33825,0.00018,27.66117]
[1777672498304,26.22,78142.59,0.0,0.33825,0.00018,27.66117]
[1777672498308,26.22,78142.59,0.0,0.33825,0.00018,27.66117]
[1777672498315,26.22,78142.59,0.0,0.33825,0.00018,27.66117]
[1777672498696,26.22,78142.59,0.0,0.33825,0.00018,27.66117]
[1777672498713,26.22,78148.6,0.0,0.33936,0.00018,27.69808]
[1777672499339,26.22,78148.6,0.0,0.33936,0.00018,27.69808]
[1777672499348,26.22,78148.6,0.0,0.33936,0.00018,27.69808]
[1777672499847,26.22,78148.6,0.0,0.33936,0.00018,27.69808]
[1777672499705,26.22,78148.6,0.0,0.33935,0.00018,27.69797]
[1777672500069,26.22,78148.6,0.0,0.33935,0.00018,27.69797]
[1777672504314,26.22,78142.54,0.0,0.33822,0.00018,27.66006]
[1777672509778,26.21,78141.83,0.0,0.33806,0.00018,27.65478]
[1777672514811,26.21,78140.26,0.0,0.33774,0.00018,27.64432]
[1777672519846,26.21,78137.05,0.0,0.33713,0.00018,27.6238]
[1777672523443,26.2,78136.99,0.0,0.33711,0.00018,27.62307]
[1777672523874,26.2,78137.04,0.0,0.33712,0.00018,27.62327]
[1777672524227,26.2,78137.04,0.0,0.33712,0.00018,27.62327]
[1777672524257,26.2,78137.04,0.0,0.33712,0.00018,27.62327]
[1777672524644,26.2,78137.04,0.0,0.33712,0.00018,27.62327]
[1777672524648,26.2,78137.04,0.0,0.33712,0.00018,27.62327]
[1777672524882,26.2,78134.97,0.0,0.33673,0.00018,27.61028]
[1777672525421,26.2,78134.97,0.0,0.33673,0.00018,27.61028]
[1777672526010,26.2,78135.06,0.0,0.33675,0.00018,27.61074]
[1777672526487,26.2,78135.06,0.0,0.33675,0.00018,27.61074]
[1777672529362,26.2,78127.11,0.0,0.33528,0.00018,27.56084]
[1777672529627,26.2,78122.7,0.0,0.33446,0.00018,27.53307]
[1777672531834,26.2,78122.7,0.0,0.33446,0.00018,27.53307]
[1777672531861,26.2,78122.7,0.0,0.33446,0.00018,27.53307]
[1777672532757,26.2,78122.24,0.0,0.33436,0.00018,27.52674]
[1777672532763,26.2,78122.24,0.0,0.33436,0.00018,27.52674]
[1777672532852,26.2,78119.07,0.0,0.33377,0.00018,27.5067]
[1777672534805,26.2,78119.07,0.0,0.33377,0.00018,27.5067]
[1777672534811,26.2,78119.07,0.0,0.33377,0.00018,27.5067]
[1777672534851,26.2,78117.65,0.0,0.33351,0.00018,27.49765]
[1777672539988,26.2,78117.57,0.0,0.33349,0.00018,27.49694]
[1777672544095,26.2,78117.55,0.0,0.33348,0.00018,27.49672]
[1777672544936,26.2,78116.8,0.0,0.33335,0.00018,27.49195]
[1777672551474,26.2,78120.96,0.0,0.3341,0.00018,27.51797]
[1777672551915,26.2,78121.98,0.0,0.33429,0.00018,27.52435]
[1777672553053,26.2,78121.97,0.0,0.33428,0.00018,27.52423]
[1777672553067,26.2,78121.97,0.0,0.33428,0.00018,27.52423]
[1777672558086,26.19,78123.51,0.0,0.33456,0.00018,27.53362]
[1777672563087,26.19,78123.64,0.0,0.33457,0.00018,27.5341]
[1777672563733,26.19,78123.64,0.0,0.33457,0.00018,27.5341]
[1777672565236,26.19,78128.31,0.0,0.33542,0.00018,27.56328]
[1777672565242,26.19,78128.31,0.0,0.33542,0.00018,27.56328]
[1777672565270,26.19,78128.31,0.0,0.33542,0.00018,27.56328]
[1777672565337,26.19,78129.97,0.0,0.33573,0.00018,27.57358]
[1777672570493,26.19,78128.81,0.0,0.3355,0.00018,27.5659]
[1777672576240,26.19,78125.47,0.0,0.33487,0.00018,27.54426]
[1777672581535,26.18,78125.25,0.0,0.33481,0.00018,27.54252]
[1777672587765,26.18,78126.78,0.0,0.33508,0.00018,27.5516]
[1777672592978,26.18,78125.97,0.0,0.3349,0.00018,27.54265]
[1777672598394,26.18,78124.94,0.0,0.33469,0.00018,27.53572]
[1777672603480,26.18,78125.47,0.0,0.33478,0.00018,27.53871]
[1777672604715,26.18,78125.47,0.0,0.33478,0.00018,27.53871]
[1777672609620,26.17,78126.69,0.0,0.33499,0.00018,27.54602]
[1777672612998,26.17,78126.14,0.0,0.33488,0.00018,27.54226]
[1777672616911,26.17,78127.71,0.0,0.33516,0.00018,27.55189]
[1777672617508,26.17,78127.51,0.0,0.33513,0.00018,27.55056]
[1777672626591,26.17,78129.27,0.0,0.33543,0.00018,27.56083]
[1777672627715,26.17,78129.27,0.0,0.33543,0.00018,27.56083]
[1777672632795,26.17,78133.11,0.0,0.33612,0.00018,27.58451]
[1777672638674,26.16,78134.97,0.0,0.33645,0.00018,27.59566]
[1777672642280,26.16,78134.89,0.0,0.33643,0.00018,27.59504]
[1777672644971,26.16,78135.83,0.0,0.3366,0.00018,27.60072]
[1777672651779,26.16,78136.45,0.0,0.3367,0.00018,27.60417]
[1777672659821,26.16,78138.45,0.0,0.33704,0.00018,27.61276]
[1777672664857,26.15,78138.05,0.0,0.33695,0.00018,27.60995]
[1777672668280,26.15,78135.63,0.0,0.3365,0.00018,27.59469]
[1777672672189,26.15,78141.14,0.0,0.33751,0.00018,27.62875]
[1777672673377,26.15,78141.14,0.0,0.33751,0.00018,27.62867]
[1777672676754,26.15,78148.32,0.0,0.33883,0.00019,27.67284]
[1777672676767,26.15,78148.32,0.0,0.33883,0.00019,27.67284]
[1777672676941,26.15,78148.32,0.0,0.33882,0.00019,27.67274]
[1777672681977,26.15,78151.0,0.0,0.3393,0.00019,27.68864]
[1777672682628,26.15,78151.0,0.0,0.3393,0.00019,27.68864]
[1777672682985,26.15,78150.77,0.0,0.33925,0.00019,27.6871]
[1777672683841,26.15,78150.77,0.0,0.33925,0.00019,27.6871]
[1777672683992,26.15,78151.38,0.0,0.33936,0.00019,27.69073]
[1777672685041,26.15,78151.38,0.0,0.33936,0.00019,27.69073]
[1777672686006,26.14,78151.72,0.0,0.33942,0.00019,27.69256]
[1777672686293,26.14,78151.72,0.0,0.33942,0.00019,27.69256]
[1777672687013,26.14,78151.52,0.0,0.33937,0.00019,27.6912]
[1777672692049,26.14,78153.09,0.0,0.33964,0.00019,27.70018]
[1777672697083,26.14,78151.27,0.0,0.33929,0.00019,27.68832]
[1777672701867,26.13,78153.22,0.0,0.33963,0.00019,27.69981]
[1777672705942,26.13,78155.85,0.0,0.3401,0.00019,27.7154]
[1777672706588,26.13,78155.83,0.0,0.34009,0.00019,27.71513]
[1777672706621,26.13,78155.68,0.0,0.34006,0.00019,27.71407]
[1777672712778,26.13,78158.25,0.0,0.3405,0.00019,27.72587]
[1777672712839,26.13,78158.19,0.0,0.34048,0.00019,27.72538]
[1777672718231,26.12,78158.01,0.0,0.34043,0.00019,27.72354]
[1777672724028,26.12,78156.49,0.0,0.34013,0.00019,27.71376]
[1777672729308,26.12,78161.54,0.0,0.34104,0.00019,27.74388]
[1777672734342,26.11,78162.94,0.0,0.34128,0.00019,27.75168]
[1777672739378,26.11,78160.8,0.0,0.34086,0.00019,27.73786]
[1777672744611,26.1,78160.1,0.0,0.34071,0.00019,27.73303]
[1777672750693,26.1,78154.87,0.0,0.33971,0.00019,27.70018]
[1777672756502,26.1,78153.44,0.0,0.33943,0.00019,27.69065]
[1777672762078,26.09,78154.06,0.0,0.33953,0.00019,27.69405]
[1777672762112,26.09,78154.06,0.0,0.33953,0.00019,27.69405]
[1777672762129,26.09,78154.06,0.0,0.33953,0.00019,27.69405]
[1777672762121,26.09,78153.79,0.0,0.33947,0.00019,27.69228]
[1777672762543,26.09,78153.79,0.0,0.33947,0.00019,27.69217]
[1777672766705,26.09,78153.39,0.0,0.33938,0.00019,27.68926]
[1777672767882,26.09,78153.39,0.0,0.33938,0.00019,27.68926]
[1777672768494,26.09,78153.03,0.0,0.33931,0.00019,27.68693]
[1777672768507,26.09,78153.03,0.0,0.33931,0.00019,27.68693]
[1777672768515,26.09,78153.03,0.0,0.33931,0.00019,27.68693]
[1777672768585,26.09,78153.03,0.0,0.33931,0.00019,27.68682]
[1777672775161,26.09,78152.72,0.0,0.33922,0.00019,27.68104]
[1777672779136,26.08,78162.39,0.0,0.34099,0.00019,27.73984]
[1777672785002,26.08,78164.62,0.0,0.34138,0.00019,27.75274]
[1777672785087,26.08,78165.27,0.0,0.3415,0.00019,27.75655]
[1777672790616,26.08,78166.15,0.0,0.34166,0.00019,27.76185]
[1777672796841,26.08,78166.8,0.0,0.34178,0.00019,27.76587]
[1777672800653,26.08,78166.85,0.0,0.34179,0.00019,27.76618]
[1777672800722,26.08,78166.85,0.0,0.34179,0.00019,27.76618]
[1777672802425,26.08,78168.93,0.0,0.34218,0.00019,27.77883]
[1777672802646,26.08,78168.93,0.0,0.34218,0.00019,27.77883]
[1777672803176,26.08,78179.0,0.0,0.34406,0.00019,27.83975]
[1777672803244,26.08,78179.0,0.0,0.34406,0.00019,27.83975]
[1777672804181,26.08,78180.95,0.0,0.34442,0.00019,27.85146]
[1777672805841,26.08,78181.29,0.0,0.34448,0.00019,27.85344]
[1777672809865,26.08,78183.74,0.0,0.34493,0.00019,27.86786]
[1777672809933,26.08,78183.74,0.0,0.34493,0.00019,27.86786]
[1777672810098,26.08,78183.74,0.0,0.34493,0.00019,27.86786]
[1777672810124,26.08,78186.05,0.0,0.34536,0.00019,27.88162]
[1777672811874,26.08,78186.05,0.0,0.34536,0.00019,27.88154]
[1777672812034,26.08,78191.01,0.0,0.34628,0.00019,27.91105]
[1777672815031,26.07,78190.9,0.0,0.34625,0.00019,27.9102]
[1777672817972,26.07,78192.56,0.0,0.34655,0.00019,27.91976]
[1777672823902,26.07,78192.54,0.0,0.34653,0.00019,27.919]
[1777672825078,26.07,78192.52,0.0,0.34652,0.00019,27.91878]
[1777672829043,26.07,78191.63,0.0,0.34634,0.00019,27.91307]
[1777672835122,26.06,78190.56,0.0,0.34612,0.00019,27.9031]
[1777672835871,26.06,78189.64,0.0,0.34594,0.00019,27.8974]
[1777672841842,26.06,78193.9,0.0,0.34672,0.00019,27.92226]
[1777672848153,26.06,78197.64,0.0,0.3474,0.00019,27.94402]
[1777672850230,26.06,78199.78,0.0,0.3478,0.00019,27.9566]
[1777672850375,26.06,78199.78,0.0,0.3478,0.00019,27.95654]
[1777672851176,26.06,78200.26,0.0,0.34789,0.00019,27.95931]
[1777672853272,26.06,78203.19,0.0,0.34844,0.00019,27.97651]
[1777672853334,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672853555,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672853653,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672853715,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672853866,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672854004,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672854110,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672854160,26.06,78204.93,0.0,0.34876,0.00019,27.98667]
[1777672854261,26.06,78224.78,0.0,0.35249,0.00019,28.10203]
[1777672854328,26.06,78224.78,0.0,0.35249,0.00019,28.10203]
[1777672856174,26.06,78224.78,0.0,0.35249,0.00019,28.10218]
[1777672856182,26.06,78224.78,0.0,0.35249,0.00019,28.10218]
[1777672856190,26.06,78224.78,0.0,0.35249,0.00019,28.10218]
[1777672856275,26.06,78226.67,0.0,0.35285,0.00019,28.11311]
[1777672858731,26.06,78223.43,0.0,0.35225,0.00019,28.0946]
[1777672858781,26.06,78223.43,0.0,0.35225,0.00019,28.0946]
[1777672858878,26.06,78223.43,0.0,0.35225,0.00019,28.0946]
[1777672858881,26.06,78223.43,0.0,0.35225,0.00019,28.0946]
[1777672859231,26.06,78223.43,0.0,0.35225,0.00019,28.09466]
[1777672860035,26.06,78223.43,0.0,0.35225,0.00019,28.09466]
[1777672860044,26.06,78223.43,0.0,0.35225,0.00019,28.09466]
[1777672860863,26.06,78220.78,0.0,0.35175,0.00019,28.07944]
[1777672862904,26.06,78219.75,0.0,0.35156,0.00019,28.07367]
[1777672868318,26.06,78221.17,0.0,0.35185,0.00019,28.08247]
[1777672869928,26.06,78221.17,0.0,0.35185,0.00019,28.08247]
[1777672869943,26.06,78221.17,0.0,0.35185,0.00019,28.08247]
[1777672874207,26.07,78217.04,0.0,0.35109,0.00019,28.059]
[1777672874362,26.07,78214.42,0.0,0.35061,0.00019,28.04405]
[1777672876824,26.07,78214.66,0.0,0.35066,0.00019,28.04558]
[1777672876854,26.07,78214.66,0.0,0.35066,0.00019,28.04558]
[1777672877118,26.07,78214.66,0.0,0.35066,0.00019,28.04558]
[1777672877260,26.07,78215.12,0.0,0.35075,0.00019,28.04852]
[1777672882415,26.08,78214.9,0.0,0.35074,0.00019,28.04812]
[1777672886287,26.08,78215.41,0.0,0.35085,0.00019,28.05137]
[1777672887349,26.08,78223.04,0.0,0.35229,0.00019,28.09577]
[1777672891740,26.08,78227.52,0.0,0.35315,0.00019,28.12194]
[1777672891794,26.08,78227.52,0.0,0.35315,0.00019,28.12194]
[1777672891803,26.08,78227.52,0.0,0.35315,0.00019,28.12194]
[1777672891894,26.08,78228.0,0.0,0.35323,0.00019,28.1215]
[1777672893037,26.08,78228.0,0.0,0.35323,0.00019,28.1215]
[1777672893103,26.08,78228.0,0.0,0.35323,0.00019,28.1215]
[1777672893114,26.08,78228.23,0.0,0.35328,0.00019,28.12291]
[1777672898528,26.09,78231.44,0.0,0.3539,0.00019,28.14182]
[1777672904666,26.09,78231.78,0.0,0.35398,0.00019,28.14413]
[1777672905022,26.09,78231.78,0.0,0.35398,0.00019,28.14413]
[1777672905151,26.09,78231.78,0.0,0.35398,0.00019,28.14413]
[1777672905252,26.09,78231.92,0.0,0.35401,0.00019,28.14511]
[1777672905579,26.09,78231.92,0.0,0.35401,0.00019,28.14511]
[1777672905638,26.09,78231.92,0.0,0.35401,0.00019,28.14511]
[1777672905866,26.09,78231.92,0.0,0.35401,0.00019,28.14511]
[1777672906251,26.09,78231.92,0.0,0.35401,0.00019,28.14511]
[1777672905967,26.09,78237.98,0.0,0.35516,0.00019,28.17962]
[1777672908017,26.09,78243.35,0.0,0.35617,0.00019,28.21]
[1777672910071,26.09,78243.57,0.0,0.35622,0.00019,28.21135]
[1777672910173,26.09,78239.01,0.0,0.35536,0.00019,28.18567]
[1777672915980,26.09,78237.05,0.0,0.355,0.00019,28.17482]
[1777672916082,26.09,78239.7,0.0,0.3555,0.00019,28.18994]
[1777672917584,26.09,78239.7,0.0,0.3555,0.00019,28.19001]
[1777672917664,26.09,78241.17,0.0,0.35578,0.00019,28.19836]
[1777672923708,26.1,78237.82,0.0,0.35516,0.00019,28.17973]
[1777672928717,26.1,78239.74,0.0,0.35553,0.00019,28.19077]
[1777672928726,26.1,78239.74,0.0,0.35553,0.00019,28.19077]
[1777672928794,26.1,78239.74,0.0,0.35553,0.00019,28.19077]
[1777672929124,26.1,78239.33,0.0,0.35545,0.00019,28.18848]
[1777672930008,26.1,78239.33,0.0,0.35545,0.00019,28.18848]
[1777672930023,26.1,78239.33,0.0,0.35545,0.00019,28.18848]
[1777672930047,26.1,78239.33,0.0,0.35545,0.00019,28.18848]
[1777672930103,26.1,78239.33,0.0,0.35545,0.00019,28.18848]
[1777672930213,26.1,78241.33,0.0,0.35583,0.00019,28.1998]
[1777672932208,26.1,78241.28,0.0,0.35582,0.00019,28.19954]
[1777672937801,26.1,78236.27,0.0,0.35489,0.00019,28.17146]
[1777672942836,26.1,78238.47,0.0,0.35531,0.00019,28.18406]
[1777672946560,26.1,78238.12,0.0,0.35524,0.00019,28.18216]
[1777672946631,26.1,78238.12,0.0,0.35524,0.00019,28.18216]
[1777672946863,26.1,78237.23,0.0,0.35508,0.00019,28.17715]
[1777672948392,26.1,78235.16,0.0,0.35469,0.00019,28.16544]
[1777672948978,26.1,78235.16,0.0,0.35469,0.00019,28.16544]
[1777672949012,26.1,78235.16,0.0,0.35469,0.00019,28.16544]
[1777672950417,26.1,78233.1,0.0,0.3543,0.00019,28.15383]
[1777672950891,26.1,78231.17,0.0,0.35394,0.00019,28.14289]
[1777672951469,26.1,78231.17,0.0,0.35394,0.00019,28.14289]
[1777672952476,26.1,78230.76,0.0,0.35385,0.00019,28.13732]
[1777672953041,26.1,78230.76,0.0,0.35385,0.00019,28.13732]
[1777672953084,26.1,78218.06,0.0,0.35146,0.00019,28.06448]
[1777672954775,26.1,78218.06,0.0,0.35147,0.00019,28.06457]
[1777672954801,26.1,78218.06,0.0,0.35147,0.00019,28.06457]
[1777672954869,26.1,78218.06,0.0,0.35147,0.00019,28.06457]
[1777672955141,26.1,78218.06,0.0,0.35147,0.00019,28.06457]
[1777672955241,26.1,78216.57,0.0,0.35119,0.00019,28.05607]
[1777672955767,26.1,78216.57,0.0,0.35119,0.00019,28.05607]
[1777672955796,26.1,78216.57,0.0,0.35119,0.00019,28.05607]
[1777672956447,26.11,78216.57,0.0,0.3512,0.00019,28.05618]
[1777672956482,26.11,78216.57,0.0,0.3512,0.00019,28.05618]
[1777672956528,26.11,78216.57,0.0,0.3512,0.00019,28.05618]
[1777672956536,26.11,78216.57,0.0,0.3512,0.00019,28.05618]
[1777672957326,26.11,78216.71,0.0,0.35123,0.00019,28.05712]
[1777672962976,26.11,78219.64,0.0,0.3518,0.00019,28.07485]
[1777672967004,26.11,78229.05,0.0,0.35359,0.00019,28.12938]
[1777672972040,26.12,78228.85,0.0,0.35357,0.00019,28.12878]
[1777672977075,26.12,78232.98,0.0,0.35437,0.00019,28.15282]
[1777672977905,26.12,78232.98,0.0,0.35437,0.00019,28.15282]
[1777672984126,26.12,78230.18,0.0,0.35386,0.00019,28.13749]
[1777672986594,26.13,78227.89,0.0,0.35344,0.00019,28.1246]
[1777672987148,26.13,78226.94,0.0,0.35326,0.00019,28.11925]
[1777672992201,26.13,78228.02,0.0,0.35348,0.00019,28.12573]
[1777672998228,26.13,78226.88,0.0,0.35328,0.00019,28.11968]
[1777673003262,26.13,78225.61,0.0,0.35305,0.00019,28.11274]
[1777673008298,26.13,78226.27,0.0,0.35319,0.00019,28.11682]
[1777673013336,26.14,78220.91,0.0,0.35218,0.00019,28.08311]
[1777673016944,26.14,78223.6,0.0,0.35269,0.00019,28.09879]
[1777673017393,26.14,78221.92,0.0,0.35238,0.00019,28.08922]
[1777673017490,26.14,78221.92,0.0,0.35238,0.00019,28.08922]
[1777673017501,26.14,78221.92,0.0,0.35238,0.00019,28.08922]
[1777673019520,26.14,78221.06,0.0,0.35222,0.00019,28.08441]
[1777673020385,26.14,78221.28,0.0,0.35226,0.00019,28.08575]
[1777673021545,26.14,78221.28,0.0,0.35226,0.00019,28.08575]
[1777673021623,26.14,78221.28,0.0,0.35226,0.00019,28.08575]
[1777673021669,26.14,78221.28,0.0,0.35226,0.00019,28.08575]
[1777673021708,26.14,78221.28,0.0,0.35226,0.00019,28.08575]
[1777673022402,26.14,78221.3,0.0,0.35227,0.00019,28.08602]
[1777673022836,26.14,78221.3,0.0,0.35227,0.00019,28.08602]
[1777673023406,26.14,78217.46,0.0,0.35155,0.00019,28.06399]
[1777673026039,26.14,78217.25,0.0,0.35152,0.00019,28.06298]
[1777673026428,26.14,78217.16,0.0,0.35151,0.00019,28.06256]
[1777673028853,26.14,78216.53,0.0,0.3514,0.00019,28.05913]
[1777673029448,26.14,78216.63,0.0,0.35142,0.00019,28.05982]
[1777673029977,26.14,78216.63,0.0,0.35142,0.00019,28.05982]
[1777673030454,26.15,78216.89,0.0,0.35147,0.00019,28.06143]
[1777673030558,26.15,78216.89,0.0,0.35147,0.00019,28.06143]
[1777673031680,26.15,78214.53,0.0,0.35103,0.00019,28.04791]
[1777673034275,26.15,78214.65,0.0,0.35106,0.00019,28.04886]
[1777673035745,26.15,78214.91,0.0,0.35112,0.00019,28.0505]
[1777673041533,26.15,78215.78,0.0,0.35132,0.00019,28.0566]
[1777673047030,26.16,78216.63,0.0,0.3515,0.00019,28.06207]
[1777673047064,26.16,78216.63,0.0,0.3515,0.00019,28.06207]
[1777673047259,26.16,78216.63,0.0,0.3515,0.00019,28.06207]
[1777673047313,26.16,78216.63,0.0,0.3515,0.00019,28.06207]
[1777673050174,26.16,78209.24,0.0,0.35013,0.00019,28.01977]
[1777673050201,26.16,78209.24,0.0,0.35013,0.00019,28.01977]
[1777673052019,26.16,78208.0,0.0,0.3499,0.00019,28.01274]
[1777673052225,26.16,78208.0,0.0,0.3499,0.00019,28.01274]
[1777673052227,26.16,78207.29,0.0,0.34978,0.00019,28.00897]
[1777673052830,26.16,78207.29,0.0,0.34978,0.00019,28.00897]
[1777673054837,26.17,78207.2,0.0,0.34977,0.00019,28.00862]
[1777673060667,26.17,78203.96,0.0,0.34919,0.00019,27.99054]
[1777673065963,26.17,78203.61,0.0,0.34912,0.00019,27.9882]
[1777673065986,26.17,78203.61,0.0,0.34912,0.00019,27.9882]
[1777673066234,26.17,78203.61,0.0,0.34912,0.00019,27.9882]
[1777673066336,26.17,78203.61,0.0,0.34912,0.00019,27.98813]
[1777673071365,26.17,78202.89,0.0,0.34897,0.00019,27.98361]
[1777673073845,26.16,78207.6,0.0,0.34983,0.00019,28.00751]
[1777673073933,26.16,78207.6,0.0,0.34983,0.00019,28.00751]
[1777673074363,26.16,78207.6,0.0,0.34983,0.00019,28.00751]
[1777673074453,26.16,78207.6,0.0,0.34982,0.00019,28.00741]
[1777673076318,26.17,78217.95,0.0,0.35177,0.00019,28.06756]
[1777673081820,26.17,78214.78,0.0,0.35119,0.00019,28.04977]
[1777673086855,26.17,78214.48,0.0,0.35115,0.00019,28.04846]
[1777673091890,26.17,78211.53,0.0,0.35061,0.00019,28.03183]
[1777673096925,26.18,78206.85,0.0,0.34975,0.00019,28.00513]
[1777673101959,26.18,78206.06,0.0,0.34963,0.00019,28.00107]
[1777673109564,26.18,78205.22,0.0,0.34948,0.00019,27.99661]
[1777673112970,26.19,78203.66,0.0,0.34921,0.00019,27.98817]
[1777673113525,26.19,78198.35,0.0,0.34823,0.00019,27.95722]
[1777673116993,26.19,78199.56,0.0,0.34847,0.00019,27.96473]
[1777673117658,26.19,78200.52,0.0,0.34865,0.00019,27.9704]
[1777673119040,26.19,78201.11,0.0,0.34876,0.00019,27.97391]
[1777673119537,26.19,78201.98,0.0,0.34892,0.00019,27.97905]
[1777673121069,26.19,78202.01,0.0,0.34893,0.00019,27.97927]
[1777673121079,26.19,78202.01,0.0,0.34893,0.00019,27.97927]
[1777673121181,26.19,78202.39,0.0,0.349,0.00019,27.98154]
[1777673128143,26.19,78204.59,0.0,0.34942,0.00019,27.99469]
[1777673132150,26.19,78205.06,0.0,0.34952,0.00019,27.99751]
[1777673138022,26.19,78209.54,0.0,0.35035,0.00019,28.02067]
[1777673140129,26.2,78213.02,0.0,0.35101,0.00019,28.04098]
[1777673141350,26.2,78213.16,0.0,0.35104,0.00019,28.04188]
[1777673147276,26.2,78212.27,0.0,0.35089,0.00019,28.03737]
[1777673151479,26.2,78211.44,0.0,0.35075,0.00019,28.03284]
[1777673152311,26.2,78211.13,0.0,0.3507,0.00019,28.03122]
[1777673157347,26.21,78210.24,0.0,0.35054,0.00019,28.02651]
[1777673162381,26.21,78212.04,0.0,0.35089,0.00019,28.0373]
[1777673167417,26.21,78210.02,0.0,0.35053,0.00019,28.026]
[1777673173404,26.21,78208.83,0.0,0.35032,0.00019,28.01934]
[1777673175642,26.21,78208.75,0.0,0.35031,0.00019,28.01927]
[1777673175852,26.21,78208.75,0.0,0.35031,0.00019,28.01927]
[1777673176567,26.21,78214.6,0.0,0.35141,0.00019,28.05313]
[1777673182521,26.22,78217.52,0.0,0.35197,0.00019,28.07023]
[1777673187556,26.22,78219.41,0.0,0.35233,0.00019,28.08126]
[1777673188633,26.22,78219.29,0.0,0.35231,0.00019,28.08061]
[1777673191335,26.22,78223.98,0.0,0.35319,0.00019,28.10747]
[1777673191342,26.22,78223.98,0.0,0.35319,0.00019,28.10747]
[1777673191403,26.22,78223.98,0.0,0.35319,0.00019,28.10747]
[1777673191605,26.22,78227.39,0.0,0.35381,0.00019,28.12359]
[1777673196619,26.22,78228.26,0.0,0.35398,0.00019,28.12854]
[1777673200166,26.22,78231.13,0.0,0.35451,0.00019,28.14479]
[1777673202204,26.22,78232.05,0.0,0.35469,0.00019,28.14993]
[1777673202210,26.22,78232.05,0.0,0.35469,0.00019,28.14993]
[1777673204216,26.22,78231.76,0.0,0.35463,0.00019,28.14824]
[1777673204223,26.22,78231.76,0.0,0.35463,0.00019,28.14824]
[1777673206252,26.22,78231.71,0.0,0.35462,0.00019,28.1479]
[1777673206264,26.22,78231.71,0.0,0.35462,0.00019,28.1479]
[1777673208278,26.22,78231.46,0.0,0.35457,0.00019,28.14643]
[1777673208283,26.22,78231.46,0.0,0.35457,0.00019,28.14643]
[1777673208289,26.22,78231.46,0.0,0.35457,0.00019,28.14643]
[1777673208417,26.22,78231.46,0.0,0.35457,0.00019,28.14643]
[1777673208487,26.22,78231.07,0.0,0.35449,0.00019,28.14419]
[1777673210299,26.22,78231.14,0.0,0.35451,0.00019,28.14456]
[1777673210393,26.22,78228.81,0.0,0.35407,0.00019,28.13133]
[1777673216408,26.22,78228.26,0.0,0.35396,0.00019,28.12809]
[1777673222006,26.21,78228.48,0.0,0.354,0.00019,28.12921]
[1777673222030,26.21,78228.48,0.0,0.354,0.00019,28.12921]
[1777673222093,26.21,78228.48,0.0,0.354,0.00019,28.12921]
[1777673222463,26.21,78228.48,0.0,0.354,0.00019,28.12921]
[1777673222564,26.21,78230.58,0.0,0.35439,0.00019,28.14105]
[1777673223003,26.21,78230.58,0.0,0.35439,0.00019,28.14105]
[1777673223012,26.21,78230.58,0.0,0.35439,0.00019,28.14105]
[1777673223121,26.21,78230.58,0.0,0.35439,0.00019,28.14105]
[1777673223432,26.21,78240.83,0.0,0.35631,0.00019,28.19871]
[1777673224815,26.21,78246.8,0.0,0.35743,0.00019,28.23185]
[1777673229851,26.21,78248.89,0.0,0.3578,0.00019,28.24296]
[1777673232437,26.21,78249.35,0.0,0.35789,0.00019,28.2454]
[1777673232610,26.21,78249.35,0.0,0.35789,0.00019,28.2454]
[1777673234677,26.21,78251.48,0.0,0.35828,0.00019,28.25688]
[1777673235344,26.21,78249.4,0.0,0.35788,0.00019,28.24523]
[1777673241277,26.2,78248.13,0.0,0.35762,0.00019,28.2376]
[1777673241390,26.2,78248.13,0.0,0.35762,0.00019,28.2376]
[1777673241491,26.2,78246.96,0.0,0.3574,0.00019,28.23097]
[1777673242773,26.2,78246.96,0.0,0.35739,0.00019,28.23086]
[1777673247979,26.2,78243.59,0.0,0.35673,0.00019,28.21143]
[1777673253988,26.19,78243.53,0.0,0.35669,0.00019,28.20738]
[1777673259202,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259232,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259263,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259280,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259312,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259319,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259529,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259547,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259654,26.19,78233.34,0.0,0.35476,0.00019,28.14953]
[1777673259636,26.19,78234.01,0.0,0.35488,0.00019,28.15326]
[1777673261054,26.19,78234.01,0.0,0.35488,0.00019,28.1532]
[1777673261064,26.19,78234.01,0.0,0.35488,0.00019,28.1532]
[1777673261384,26.19,78210.47,0.0,0.35046,0.00019,28.01845]
[1777673262180,26.19,78208.7,0.0,0.35013,0.00019,28.0082]
[1777673269125,26.19,78212.31,0.0,0.35082,0.00019,28.02947]
[1777673274160,26.19,78214.09,0.0,0.35116,0.00019,28.04005]
[1777673280205,26.2,78216.34,0.0,0.3516,0.00019,28.05344]
[1777673285509,26.2,78217.24,0.0,0.35178,0.00019,28.05893]
[1777673290670,26.2,78222.09,0.0,0.3527,0.00019,28.08715]
[1777673296316,26.2,78225.95,0.0,0.35344,0.00019,28.10964]
[1777673299209,26.2,78225.95,0.0,0.35345,0.00019,28.10976]
[1777673299288,26.2,78225.95,0.0,0.35345,0.00019,28.10976]
[1777673299623,26.2,78225.95,0.0,0.35345,0.00019,28.10976]
[1777673299721,26.2,78230.75,0.0,0.35435,0.00019,28.13708]
[1777673304929,26.21,78234.7,0.0,0.3551,0.00019,28.15959]
[1777673310414,26.21,78232.28,0.0,0.35465,0.00019,28.14602]
[1777673315573,26.21,78232.21,0.0,0.35462,0.00019,28.14239]
[1777673321486,26.21,78239.55,0.0,0.356,0.00019,28.18368]
[1777673326526,26.2,78238.82,0.0,0.35585,0.00019,28.17941]
[1777673331562,26.2,78240.46,0.0,0.35616,0.00019,28.18845]
[1777673332308,26.2,78240.46,0.0,0.35616,0.00019,28.18845]
[1777673336663,26.2,78241.36,0.0,0.35632,0.00019,28.19332]
[1777673336686,26.2,78241.36,0.0,0.35632,0.00019,28.19332]
[1777673336704,26.2,78241.36,0.0,0.35632,0.00019,28.19332]
[1777673336701,26.2,78241.67,0.0,0.35638,0.00019,28.195]
[1777673342639,26.2,78237.45,0.0,0.35557,0.00019,28.17104]
[1777673343176,26.2,78237.45,0.0,0.35557,0.00019,28.17104]
[1777673343647,26.2,78237.19,0.0,0.35552,0.00019,28.16953]
[1777673346351,26.2,78236.22,0.0,0.35534,0.00019,28.16398]
[1777673346666,26.2,78236.79,0.0,0.35544,0.00019,28.16715]
[1777673351701,26.2,78236.08,0.0,0.3553,0.00019,28.16294]
[1777673354477,26.2,78236.15,0.0,0.35531,0.00019,28.16325]
[1777673354555,26.2,78235.98,0.0,0.35528,0.00019,28.16224]
[1777673359758,26.2,78235.48,0.0,0.35517,0.00019,28.1592]
[1777673365519,26.19,78237.52,0.0,0.35555,0.00019,28.17038]
[1777673369699,26.19,78237.34,0.0,0.35551,0.00019,28.16925]
[1777673370694,26.19,78237.47,0.0,0.35553,0.00019,28.16993]
[1777673375870,26.19,78238.34,0.0,0.35567,0.00019,28.17111]
[1777673380905,26.19,78238.28,0.0,0.35564,0.00019,28.1704]
[1777673387532,26.19,78237.72,0.0,0.35553,0.00019,28.16699]
[1777673392989,26.18,78237.41,0.0,0.35545,0.00019,28.16475]
[1777673398708,26.18,78236.77,0.0,0.35532,0.00019,28.16089]
[1777673404067,26.18,78233.55,0.0,0.3547,0.00019,28.14229]
[1777673411326,26.18,78235.4,0.0,0.35504,0.00019,28.15258]
[1777673414890,26.18,78234.93,0.0,0.35494,0.00019,28.14954]
[1777673415371,26.18,78234.93,0.0,0.35494,0.00019,28.14954]
[1777673416928,26.17,78230.47,0.0,0.3541,0.00019,28.12418]
[1777673417215,26.17,78230.47,0.0,0.3541,0.00019,28.12418]
[1777673418228,26.17,78229.56,0.0,0.35393,0.00019,28.11897]
[1777673424207,26.17,78226.57,0.0,0.35336,0.00019,28.10176]
[1777673429244,26.17,78226.22,0.0,0.35329,0.00019,28.09966]
[1777673434585,26.17,78229.17,0.0,0.35382,0.00019,28.11308]
[1777673442799,26.17,78228.99,0.0,0.35378,0.00019,28.11185]
[1777673445365,26.17,78235.67,0.0,0.35503,0.00019,28.14952]
[1777673445409,26.17,78235.67,0.0,0.35503,0.00019,28.14952]
[1777673445828,26.17,78235.67,0.0,0.35503,0.00019,28.14952]
[1777673451399,26.17,78237.79,0.0,0.35541,0.00019,28.16103]
[1777673452052,26.17,78237.79,0.0,0.35541,0.00019,28.16103]
[1777673452407,26.17,78237.65,0.0,0.35539,0.00019,28.16017]
[1777673457441,26.16,78240.45,0.0,0.3559,0.00019,28.17557]
[1777673462834,26.16,78241.16,0.0,0.35603,0.00019,28.17933]
[1777673468518,26.16,78243.5,0.0,0.35645,0.00019,28.19194]
[1777673473543,26.16,78244.83,0.0,0.35669,0.00019,28.19909]
[1777673479254,26.15,78244.27,0.0,0.35656,0.00019,28.19545]
[1777673483182,26.15,78243.23,0.0,0.35636,0.00019,28.18934]
[1777673485884,26.15,78245.95,0.0,0.35687,0.00019,28.20443]
[1777673486472,26.15,78245.95,0.0,0.35686,0.00019,28.20435]
[1777673486574,26.15,78245.95,0.0,0.35686,0.00019,28.20427]
[1777673488306,26.15,78245.95,0.0,0.35686,0.00019,28.20419]
[1777673488981,26.15,78245.81,0.0,0.35683,0.00019,28.20333]
[1777673494098,26.15,78246.37,0.0,0.3569,0.00019,28.20277]
[1777673497971,26.14,78249.91,0.0,0.35756,0.00019,28.2222]
[1777673503769,26.14,78249.28,0.0,0.35742,0.00019,28.21811]
[1777673508803,26.14,78248.46,0.0,0.35725,0.00019,28.21306]
[1777673513839,26.13,78248.52,0.0,0.35724,0.00019,28.21292]
[1777673518874,26.13,78251.23,0.0,0.35774,0.00019,28.22751]
[1777673523026,26.13,78255.44,0.0,0.35852,0.00019,28.25048]
[1777673523046,26.13,78255.44,0.0,0.35852,0.00019,28.25048]
[1777673524236,26.13,78255.33,0.0,0.35849,0.00019,28.24975]
[1777673524249,26.13,78255.33,0.0,0.35849,0.00019,28.24975]
[1777673524916,26.13,78255.33,0.0,0.35849,0.00019,28.24963]
[1777673529953,26.12,78258.42,0.0,0.35905,0.00019,28.26609]
[1777673534986,26.12,78255.07,0.0,0.35839,0.00019,28.24694]
[1777673538419,26.12,78256.53,0.0,0.35866,0.00019,28.2548]
[1777673542869,26.11,78256.98,0.0,0.35873,0.00019,28.25683]
[1777673543374,26.11,78256.33,0.0,0.3586,0.00019,28.25299]
[1777673543427,26.11,78256.25,0.0,0.35858,0.00019,28.25251]
[1777673547432,26.11,78255.96,0.0,0.35852,0.00019,28.25078]
[1777673547491,26.11,78255.96,0.0,0.35852,0.00019,28.25074]
[1777673553111,26.11,78253.49,0.0,0.35802,0.00019,28.23315]
[1777673558147,26.1,78251.8,0.0,0.35768,0.00019,28.22326]
[1777673560864,26.1,78251.7,0.0,0.35766,0.00019,28.22261]
[1777673561665,26.1,78252.07,0.0,0.35773,0.00019,28.22469]
[1777673561679,26.1,78252.07,0.0,0.35773,0.00019,28.22469]
[1777673561693,26.1,78252.07,0.0,0.35773,0.00019,28.22469]
[1777673563678,26.1,78251.91,0.0,0.3577,0.00019,28.22383]
[1777673563780,26.1,78251.79,0.0,0.35768,0.00019,28.22318]
[1777673569224,26.1,78250.0,0.0,0.35734,0.00019,28.21332]
[1777673574230,26.11,78250.53,0.0,0.35745,0.00019,28.21641]
[1777673575860,26.11,78255.75,0.0,0.35843,0.00019,28.2455]
[1777673581311,26.11,78256.3,0.0,0.35854,0.00019,28.24862]
[1777673586907,26.11,78255.82,0.0,0.35845,0.00019,28.24596]
[1777673587009,26.11,78256.13,0.0,0.35851,0.00019,28.24767]
[1777673592305,26.11,78259.35,0.0,0.35912,0.00019,28.26541]
[1777673597423,26.1,78255.36,0.0,0.35835,0.00019,28.24317]
[1777673602458,26.1,78255.04,0.0,0.35829,0.00019,28.24135]
[1777673608500,26.1,78254.84,0.0,0.35825,0.00019,28.24017]
[1777673613537,26.1,78255.02,0.0,0.35827,0.00019,28.23782]
[1777673619577,26.1,78255.01,0.0,0.35826,0.00019,28.23764]
[1777673624612,26.1,78253.59,0.0,0.35799,0.00019,28.22963]
[1777673629646,26.1,78251.8,0.0,0.35765,0.00019,28.21956]
[1777673632870,26.1,78253.32,0.0,0.35793,0.00019,28.22799]
[1777673632874,26.1,78261.36,0.0,0.35946,0.00019,28.27263]
[1777673633399,26.1,78261.36,0.0,0.35946,0.00019,28.27263]
[1777673638711,26.1,78266.09,0.0,0.36037,0.00019,28.29893]
[1777673643749,26.1,78266.96,0.0,0.36054,0.00019,28.3039]
[1777673648783,26.11,78268.48,0.0,0.36083,0.00019,28.31243]
[1777673654825,26.11,78270.27,0.0,0.36118,0.00019,28.32248]
[1777673659087,26.11,78268.37,0.0,0.36083,0.00019,28.31226]
[1777673660095,26.11,78265.02,0.0,0.3602,0.00019,28.29393]
[1777673661094,26.11,78264.89,0.0,0.36017,0.00019,28.2932]
[1777673661874,26.11,78260.56,0.0,0.35935,0.00019,28.26934]
[1777673664959,26.11,78261.29,0.0,0.35949,0.00019,28.27337]
[1777673665150,26.11,78265.42,0.0,0.36027,0.00019,28.29608]
[1777673665535,26.11,78265.42,0.0,0.36027,0.00019,28.29608]
[1777673665543,26.11,78265.42,0.0,0.36027,0.00019,28.29608]
[1777673670937,26.11,78265.42,0.0,0.36027,0.00019,28.296]
[1777673676978,26.11,78265.48,0.0,0.36026,0.00019,28.29304]
[1777673682014,26.11,78264.86,0.0,0.36015,0.00019,28.28966]
[1777673685037,26.11,78275.51,0.0,0.36217,0.00019,28.34781]
[1777673685584,26.11,78275.51,0.0,0.36217,0.00019,28.34781]
[1777673685617,26.11,78275.51,0.0,0.36217,0.00019,28.34781]
[1777673685634,26.11,78275.51,0.0,0.36217,0.00019,28.34781]
[1777673686042,26.11,78279.1,0.0,0.36285,0.00019,28.36731]
[1777673692023,26.11,78281.33,0.0,0.36328,0.00019,28.37958]
[1777673693576,26.11,78281.33,0.0,0.36329,0.00019,28.37968]
[1777673693601,26.11,78281.33,0.0,0.36329,0.00019,28.37968]
[1777673693610,26.11,78281.33,0.0,0.36329,0.00019,28.37968]
[1777673694098,26.11,78281.04,0.0,0.36323,0.00019,28.37817]
[1777673696126,26.11,78255.16,0.0,0.35833,0.00019,28.23668]
[1777673696315,26.11,78255.16,0.0,0.35833,0.00019,28.23668]
[1777673696842,26.11,78255.16,0.0,0.35833,0.00019,28.23668]
[1777673697122,26.11,78255.16,0.0,0.35833,0.00019,28.23674]
[1777673697200,26.11,78255.16,0.0,0.35833,0.00019,28.23674]
[1777673697350,26.11,78255.16,0.0,0.35833,0.00019,28.23674]
[1777673697481,26.11,78255.16,0.0,0.35833,0.00019,28.23674]
[1777673698056,26.11,78255.16,0.0,0.35833,0.00019,28.23674]
[1777673698134,26.11,78240.95,0.0,0.35565,0.00019,28.15718]
[1777673698162,26.11,78240.95,0.0,0.35565,0.00019,28.15718]
[1777673699134,26.11,78240.95,0.0,0.35565,0.00019,28.15719]
[1777673699303,26.11,78240.95,0.0,0.35565,0.00019,28.15719]
[1777673699336,26.11,78240.95,0.0,0.35565,0.00019,28.15719]
[1777673699351,26.11,78240.95,0.0,0.35565,0.00019,28.15719]
[1777673700018,26.11,78240.95,0.0,0.35565,0.00019,28.15719]
[1777673700142,26.11,78239.63,0.0,0.3554,0.00019,28.14976]
[1777673702663,26.11,78240.23,0.0,0.35551,0.00019,28.15317]
[1777673703381,26.11,78238.02,0.0,0.3551,0.00019,28.14069]
[1777673703477,26.11,78238.02,0.0,0.3551,0.00019,28.14069]
[1777673703963,26.11,78238.02,0.0,0.3551,0.00019,28.14069]
[1777673704143,26.11,78240.94,0.0,0.35565,0.00019,28.1572]
[1777673705075,26.11,78258.27,0.0,0.35892,0.00019,28.25401]
[1777673705901,26.11,78258.27,0.0,0.35892,0.00019,28.25401]
[1777673705906,26.11,78258.27,0.0,0.35892,0.00019,28.25401]
[1777673705936,26.11,78258.27,0.0,0.35892,0.00019,28.25401]
[1777673705973,26.11,78262.96,0.0,0.35981,0.00019,28.27982]
[1777673711355,26.11,78259.65,0.0,0.35917,0.00019,28.2612]
[1777673712073,26.11,78259.65,0.0,0.35917,0.00019,28.2612]
[1777673712700,26.11,78260.14,0.0,0.35926,0.00019,28.26384]
[1777673712735,26.11,78259.33,0.0,0.3591,0.00019,28.2593]
[1777673717985,26.11,78258.74,0.0,0.35898,0.00019,28.25571]
[1777673725317,26.1,78258.15,0.0,0.35885,0.00019,28.25191]
[1777673729086,26.1,78256.74,0.0,0.35858,0.00019,28.24396]
[1777673729110,26.1,78256.74,0.0,0.35857,0.00019,28.2439]
[1777673729230,26.1,78256.74,0.0,0.35857,0.00019,28.2439]
[1777673729289,26.1,78256.74,0.0,0.35857,0.00019,28.2439]
[1777673729502,26.1,78256.74,0.0,0.35857,0.00019,28.2439]
[1777673729520,26.1,78256.74,0.0,0.35857,0.00019,28.2439]
[1777673729580,26.1,78261.73,0.0,0.35952,0.00019,28.27144]
[1777673731083,26.1,78261.73,0.0,0.35952,0.00019,28.27144]
[1777673732383,26.1,78272.04,0.0,0.36146,0.00019,28.32483]
[1777673737409,26.1,78274.23,0.0,0.36189,0.00019,28.33699]
[1777673737932,26.1,78274.23,0.0,0.36189,0.00019,28.33699]
[1777673737956,26.1,78274.23,0.0,0.36189,0.00019,28.33699]
[1777673738319,26.1,78273.89,0.0,0.36182,0.00019,28.33518]
[1777673738327,26.1,78273.89,0.0,0.36182,0.00019,28.33518]
[1777673738358,26.1,78273.89,0.0,0.36182,0.00019,28.33518]
[1777673738446,26.1,78273.89,0.0,0.36182,0.00019,28.33518]
[1777673738479,26.1,78273.89,0.0,0.36182,0.00019,28.33518]
[1777673738489,26.11,78281.4,0.0,0.36325,0.00019,28.37588]
[1777673740332,26.11,78281.4,0.0,0.36325,0.00019,28.37589]
[1777673740360,26.11,78281.4,0.0,0.36325,0.00019,28.37589]
[1777673740368,26.11,78281.4,0.0,0.36325,0.00019,28.37589]
[1777673740422,26.11,78281.87,0.0,0.36334,0.00019,28.37844]
[1777673744674,26.11,78280.59,0.0,0.3631,0.00019,28.37157]
[1777673745458,26.11,78282.87,0.0,0.36354,0.00019,28.38388]
[1777673751499,26.11,78284.94,0.0,0.36393,0.00019,28.3951]
[1777673757174,26.11,78288.08,0.0,0.36453,0.00019,28.41202]
[1777673766548,26.11,78290.25,0.0,0.36496,0.00019,28.42384]
[1777673766836,26.11,78290.25,0.0,0.36496,0.00019,28.42384]
[1777673766937,26.11,78286.4,0.0,0.36422,0.00019,28.4033]
[1777673768257,26.11,78286.4,0.0,0.36423,0.00019,28.40333]
[1777673768860,26.11,78286.4,0.0,0.36423,0.00019,28.40333]
[1777673768961,26.11,78285.78,0.0,0.36411,0.00019,28.40001]
[1777673774660,26.11,78287.92,0.0,0.36453,0.00019,28.41198]
[1777673780241,26.12,78290.25,0.0,0.36499,0.00019,28.42477]
[1777673781050,26.12,78290.25,0.0,0.36499,0.00019,28.42477]
[1777673781152,26.12,78290.74,0.0,0.36509,0.00019,28.42755]
[1777673783399,26.12,78290.74,0.0,0.3651,0.00019,28.42773]
[1777673783445,26.12,78290.74,0.0,0.3651,0.00019,28.42773]
[1777673784118,26.12,78290.74,0.0,0.3651,0.00019,28.42773]
[1777673784146,26.12,78290.74,0.0,0.3651,0.00019,28.42773]
[1777673793793,26.12,78290.41,0.0,0.36505,0.00019,28.42357]
[1777673798833,26.13,78291.62,0.0,0.3653,0.00019,28.43042]
[1777673801382,26.13,78293.22,0.0,0.36561,0.00019,28.43908]
[1777673801556,26.13,78293.22,0.0,0.36561,0.00019,28.43908]
[1777673801605,26.13,78293.22,0.0,0.36561,0.00019,28.43908]
[1777673801657,26.13,78292.52,0.0,0.36548,0.00019,28.43544]
[1777673803413,26.13,78292.52,0.0,0.36548,0.00019,28.43544]
[1777673803573,26.13,78292.52,0.0,0.36548,0.00019,28.43544]
[1777673803606,26.13,78292.52,0.0,0.36548,0.00019,28.43544]
[1777673803887,26.13,78292.52,0.0,0.36549,0.00019,28.43559]
[1777673805443,26.13,78293.88,0.0,0.36575,0.00019,28.44288]
[1777673805902,26.13,78294.03,0.0,0.36578,0.00019,28.44374]
[1777673810936,26.13,78297.32,0.0,0.36642,0.00019,28.46146]
[1777673815971,26.14,78297.76,0.0,0.36651,0.00019,28.46405]
[1777673821006,26.14,78298.65,0.0,0.36669,0.00019,28.46901]
[1777673826040,26.14,78295.25,0.0,0.36605,0.00019,28.45133]
[1777673831078,26.14,78293.25,0.0,0.36568,0.00019,28.4408]
[1777673832212,26.14,78293.25,0.0,0.36568,0.00019,28.4408]
[1777673832264,26.14,78292.73,0.0,0.36558,0.00019,28.43804]
[1777673832332,26.14,78292.73,0.0,0.36558,0.00019,28.43804]
[1777673832379,26.14,78292.73,0.0,0.36558,0.00019,28.43804]
[1777673833899,26.14,78292.73,0.0,0.36558,0.00019,28.43805]
[1777673834100,26.14,78284.83,0.0,0.36407,0.00019,28.39581]
[1777673836979,26.14,78281.77,0.0,0.36348,0.00019,28.3792]
[1777673837955,26.14,78279.67,0.0,0.36308,0.00019,28.3678]
[1777673837972,26.14,78279.67,0.0,0.36308,0.00019,28.3678]
[1777673842978,26.13,78278.35,0.0,0.36281,0.00019,28.36022]
[1777673844050,26.13,78277.91,0.0,0.36273,0.00019,28.35775]
[1777673844066,26.13,78277.91,0.0,0.36273,0.00019,28.35775]
[1777673844089,26.13,78277.91,0.0,0.36273,0.00019,28.35775]
[1777673846098,26.13,78277.58,0.0,0.36266,0.00019,28.35586]
[1777673846183,26.13,78277.99,0.0,0.36274,0.00019,28.35806]
[1777673851259,26.13,78276.52,0.0,0.36245,0.00019,28.35003]
[1777673854220,26.13,78275.26,0.0,0.3622,0.00019,28.33986]
[1777673854812,26.13,78274.33,0.0,0.36202,0.00019,28.3348]
[1777673854945,26.13,78274.33,0.0,0.36202,0.00019,28.3348]
[1777673856245,26.13,78274.33,0.0,0.36202,0.00019,28.33469]
[1777673856254,26.13,78282.54,0.0,0.36357,0.00019,28.37893]
[1777673861288,26.13,78288.18,0.0,0.36465,0.00019,28.40942]
[1777673867334,26.13,78289.71,0.0,0.36496,0.00019,28.41795]
[1777673872365,26.14,78291.88,0.0,0.36538,0.00019,28.42977]
[1777673877376,26.14,78291.79,0.0,0.36537,0.00019,28.4295]
[1777673883442,26.14,78289.05,0.0,0.36487,0.00019,28.41534]
[1777673889182,26.14,78290.0,0.0,0.36506,0.00019,28.42073]
[1777673892980,26.14,78288.75,0.0,0.36483,0.00019,28.41428]
[1777673894828,26.15,78289.24,0.0,0.36493,0.00019,28.41704]
[1777673900563,26.15,78292.19,0.0,0.36551,0.00019,28.43321]
[1777673905601,26.15,78293.22,0.0,0.36572,0.00019,28.43901]
[1777673911644,26.15,78297.18,0.0,0.36647,0.00019,28.45704]
[1777673916679,26.16,78295.21,0.0,0.36611,0.00019,28.44692]
[1777673921714,26.16,78295.81,0.0,0.36624,0.00019,28.45041]
[1777673927756,26.16,78294.87,0.0,0.36605,0.00019,28.44533]
[1777673932791,26.16,78294.24,0.0,0.36593,0.00019,28.44191]
[1777673938261,26.16,78292.57,0.0,0.36561,0.00019,28.43299]
[1777673941540,26.16,78290.4,0.0,0.36519,0.00019,28.4214]
[1777673947355,26.16,78288.98,0.0,0.36492,0.00019,28.41377]
[1777673947507,26.16,78288.59,0.0,0.36484,0.00019,28.41166]
[1777673947655,26.16,78288.59,0.0,0.36484,0.00019,28.41166]
[1777673947662,26.16,78288.59,0.0,0.36484,0.00019,28.41166]
[1777673947676,26.16,78288.59,0.0,0.36484,0.00019,28.41166]
[1777673947737,26.16,78288.59,0.0,0.36484,0.00019,28.41166]
[1777673947834,26.16,78288.59,0.0,0.36484,0.00019,28.41166]
[1777673947933,26.15,78296.62,0.0,0.36637,0.00019,28.45422]
[1777673949401,26.15,78296.62,0.0,0.36637,0.00019,28.45422]
[1777673949909,26.16,78297.39,0.0,0.36652,0.00019,28.45838]
[1777673954945,26.16,78297.41,0.0,0.36653,0.00019,28.45865]
[1777673959981,26.16,78298.52,0.0,0.36675,0.00019,28.46465]
[1777673966025,26.16,78296.31,0.0,0.36633,0.00019,28.45315]
[1777673971059,26.16,78295.52,0.0,0.36617,0.00019,28.44579]
[1777673976095,26.16,78294.41,0.0,0.36597,0.00019,28.44002]
[1777673979826,26.16,78296.17,0.0,0.3663,0.00019,28.44938]
[1777673980125,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673980868,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673981144,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673981185,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673981231,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673981321,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673981389,26.16,78296.31,0.0,0.36633,0.00019,28.45014]
[1777673981345,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981491,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981513,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981534,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981657,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981692,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981837,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673981941,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673982043,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673982145,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673982271,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673982352,26.16,78313.25,0.0,0.36956,0.00019,28.53863]
[1777673982348,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673982519,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673982600,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673982683,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673982727,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673982882,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673982934,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673983080,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673983115,26.16,78319.08,0.0,0.37067,0.00019,28.56865]
[1777673983144,26.16,78319.08,0.0,0.37068,0.00019,28.56878]
[1777673983457,26.16,78319.08,0.0,0.37068,0.00019,28.56878]
[1777673986248,26.16,78322.93,0.0,0.37142,0.00019,28.58869]
[1777673986272,26.16,78322.93,0.0,0.37142,0.00019,28.58869]
[1777673986304,26.16,78322.93,0.0,0.37142,0.00019,28.58869]
[1777673986312,26.16,78322.93,0.0,0.37142,0.00019,28.58869]
[1777673986384,26.16,78321.58,0.0,0.37117,0.00019,28.58188]
[1777673986456,26.16,78321.58,0.0,0.37117,0.00019,28.58188]
[1777673986485,26.16,78321.58,0.0,0.37117,0.00019,28.58188]
[1777673987172,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673987485,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673987512,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673987653,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673987692,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673988010,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673988052,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673988245,26.17,78321.58,0.0,0.37117,0.00019,28.58197]
[1777673988257,26.17,78318.81,0.0,0.37064,0.00019,28.56788]
[1777673989955,26.17,78318.52,0.0,0.37059,0.00019,28.56648]
[1777673996236,26.16,78315.95,0.0,0.37008,0.00019,28.55272]
[1777673999034,26.16,78315.8,0.0,0.37004,0.00019,28.55179]
[1777673999256,26.16,78315.34,0.0,0.36995,0.00019,28.54933]
[1777674000894,26.16,78315.41,0.0,0.36996,0.00019,28.54962]
[1777674001486,26.16,78316.61,0.0,0.37019,0.00019,28.55572]
[1777674004606,26.16,78318.47,0.0,0.37054,0.00019,28.56503]
[1777674006517,26.16,78319.33,0.0,0.37069,0.00019,28.56928]
[1777674007315,26.16,78319.44,0.0,0.37071,0.00019,28.56976]
[1777674009666,26.15,78320.2,0.0,0.37085,0.00019,28.57348]
[1777674009777,26.15,78320.2,0.0,0.37085,0.00019,28.57348]
[1777674009831,26.15,78320.2,0.0,0.37085,0.00019,28.57348]
[1777674009834,26.15,78320.2,0.0,0.37085,0.00019,28.57348]
[1777674009874,26.15,78320.2,0.0,0.37085,0.00019,28.57348]
[1777674009979,26.15,78320.2,0.0,0.37085,0.00019,28.57348]
[1777674010334,26.15,78320.51,0.0,0.3709,0.00019,28.57499]
[1777674010568,26.15,78320.51,0.0,0.3709,0.00019,28.57499]
[1777674010805,26.15,78320.51,0.0,0.3709,0.00019,28.57499]
[1777674011342,26.15,78335.0,0.0,0.37368,0.00019,28.64865]
[1777674012388,26.15,78334.42,0.0,0.37357,0.00019,28.64576]
[1777674012632,26.15,78334.42,0.0,0.37357,0.00019,28.64576]
[1777674014655,26.15,78340.13,0.0,0.37467,0.00019,28.67447]
[1777674019858,26.16,78342.34,0.0,0.37509,0.00019,28.68557]
[1777674020064,26.16,78342.34,0.0,0.37509,0.00019,28.68557]
[1777674020118,26.16,78342.34,0.0,0.37509,0.00019,28.68557]
[1777674020142,26.16,78342.34,0.0,0.37509,0.00019,28.68557]
[1777674020453,26.16,78352.61,0.0,0.37706,0.00019,28.7364]
[1777674020591,26.16,78352.61,0.0,0.37706,0.00019,28.7364]
[1777674020782,26.16,78352.61,0.0,0.37706,0.00019,28.7364]
[1777674020850,26.16,78352.61,0.0,0.37706,0.00019,28.7364]
[1777674021417,26.16,78352.61,0.0,0.37706,0.00019,28.7364]
[1777674023432,26.16,78357.62,0.0,0.37803,0.00019,28.76101]
[1777674028468,26.15,78358.2,0.0,0.37813,0.00019,28.76363]
[1777674028580,26.15,78358.2,0.0,0.37813,0.00019,28.76363]
[1777674029473,26.15,78357.67,0.0,0.37803,0.00019,28.761]
[1777674033379,26.15,78357.44,0.0,0.37796,0.00019,28.75653]
[1777674033400,26.15,78357.44,0.0,0.37796,0.00019,28.75653]
[1777674036500,26.15,78351.16,0.0,0.37675,0.00019,28.72564]
[1777674036850,26.15,78351.16,0.0,0.37675,0.00019,28.72564]
[1777674037345,26.15,78351.16,0.0,0.37675,0.00019,28.72564]
[1777674037379,26.15,78351.16,0.0,0.37675,0.00019,28.72564]
[1777674037447,26.15,78350.16,0.0,0.37656,0.00019,28.7207]
[1777674039093,26.15,78342.96,0.0,0.37518,0.00019,28.68501]
[1777674039443,26.15,78342.95,0.0,0.37518,0.00019,28.68499]
[1777674044448,26.15,78344.68,0.0,0.37552,0.00019,28.69368]
[1777674044599,26.15,78345.52,0.0,0.37568,0.00019,28.69791]
[1777674044680,26.15,78342.71,0.0,0.37514,0.00019,28.68398]
[1777674049727,26.15,78340.02,0.0,0.37463,0.00019,28.6707]
[1777674051984,26.16,78337.91,0.0,0.37423,0.00019,28.66022]
[1777674052019,26.16,78337.91,0.0,0.37423,0.00019,28.66022]
[1777674053348,26.16,78336.62,0.0,0.37399,0.00019,28.65379]
[1777674053355,26.16,78336.62,0.0,0.37399,0.00019,28.65379]
[1777674053438,26.16,78331.89,0.0,0.37308,0.00019,28.63002]
[1777674058632,26.15,78327.66,0.0,0.37225,0.00019,28.60805]
[1777674063810,26.15,78323.73,0.0,0.37148,0.00019,28.58754]
[1777674070448,26.14,78320.04,0.0,0.37075,0.00019,28.568]
[1777674075798,26.14,78318.48,0.0,0.37043,0.00019,28.55945]
[1777674077225,26.14,78318.48,0.0,0.37043,0.00019,28.55945]
[1777674077434,26.14,78318.48,0.0,0.37043,0.00019,28.55945]
[1777674077710,26.14,78319.79,0.0,0.37068,0.00019,28.5661]
[1777674077819,26.14,78325.39,0.0,0.37174,0.00019,28.59467]
[1777674079747,26.14,78325.39,0.0,0.37175,0.00019,28.59474]
[1777674080109,26.14,78327.74,0.0,0.3722,0.00019,28.60677]
[1777674086075,26.14,78329.19,0.0,0.37249,0.00019,28.61441]
[1777674091252,26.14,78333.97,0.0,0.37341,0.00019,28.63884]
[1777674092239,26.14,78341.32,0.0,0.37481,0.00019,28.67252]
[1777674092270,26.14,78341.32,0.0,0.37481,0.00019,28.67252]
[1777674093107,26.14,78342.91,0.0,0.37512,0.00019,28.68049]
[1777674093145,26.14,78342.91,0.0,0.37512,0.00019,28.68049]
[1777674093978,26.14,78343.07,0.0,0.37515,0.00019,28.68131]
[1777674094028,26.14,78341.04,0.0,0.37476,0.00019,28.67119]
[1777674099058,26.14,78343.22,0.0,0.37518,0.00019,28.68212]
[1777674105311,26.14,78346.75,0.0,0.37586,0.00019,28.69971]
[1777674107487,26.14,78361.14,0.0,0.37862,0.00019,28.77039]
[1777674108055,26.14,78361.14,0.0,0.37862,0.00019,28.77039]
[1777674108093,26.14,78361.14,0.0,0.37862,0.00019,28.77039]
[1777674108132,26.14,78361.14,0.0,0.37862,0.00019,28.77039]
[1777674108146,26.14,78361.14,0.0,0.37862,0.00019,28.77039]
[1777674108207,26.14,78361.14,0.0,0.37862,0.00019,28.77039]
[1777674108295,26.14,78362.02,0.0,0.37879,0.00019,28.77466]
[1777674108950,26.14,78362.02,0.0,0.37879,0.00019,28.77466]
[1777674112294,26.14,78364.79,0.0,0.37932,0.00019,28.78799]
[1777674112303,26.14,78364.79,0.0,0.37932,0.00019,28.78799]
[1777674114334,26.14,78365.24,0.0,0.3794,0.00019,28.7901]
[1777674114338,26.14,78365.24,0.0,0.3794,0.00019,28.7901]
[1777674114344,26.14,78365.24,0.0,0.3794,0.00019,28.7901]
[1777674114482,26.14,78366.0,0.0,0.37955,0.00019,28.79374]
[1777674119508,26.14,78363.88,0.0,0.37914,0.00019,28.78335]
[1777674121590,26.14,78361.32,0.0,0.37864,0.00019,28.77087]
[1777674122503,26.14,78358.26,0.0,0.37805,0.00019,28.75594]
[1777674123127,26.14,78358.3,0.0,0.37806,0.00019,28.75612]
[1777674123821,26.14,78358.3,0.0,0.37806,0.00019,28.75612]
[1777674124562,26.14,78358.3,0.0,0.37806,0.00019,28.75612]
[1777674128618,26.14,78362.2,0.0,0.37881,0.00019,28.7751]
[1777674134204,26.14,78364.23,0.0,0.37919,0.00019,28.78483]
[1777674134739,26.14,78364.23,0.0,0.37919,0.00019,28.78483]
[1777674140246,26.14,78365.45,0.0,0.37942,0.00019,28.79059]
[1777674145281,26.14,78363.97,0.0,0.37913,0.00019,28.7833]
[1777674151015,26.14,78363.52,0.0,0.37903,0.00019,28.77776]
[1777674152737,26.14,78363.52,0.0,0.37903,0.00019,28.77774]
[1777674152838,26.14,78363.89,0.0,0.3791,0.00019,28.77951]
[1777674156570,26.14,78363.98,0.0,0.37911,0.00019,28.77991]
[1777674157368,26.14,78364.75,0.0,0.37926,0.00019,28.7836]
[1777674162403,26.13,78367.35,0.0,0.37975,0.00019,28.79604]
[1777674167438,26.13,78367.9,0.0,0.37985,0.00019,28.79855]
[1777674172474,26.13,78369.5,0.0,0.38015,0.00019,28.8061]
[1777674177509,26.13,78369.14,0.0,0.38008,0.00019,28.8042]
[1777674182544,26.13,78368.74,0.0,0.37999,0.00019,28.80211]
[1777674184883,26.13,78368.51,0.0,0.37995,0.00019,28.80097]
[1777674185597,26.13,78369.39,0.0,0.38011,0.00019,28.80514]
[1777674189552,26.13,78368.78,0.0,0.37999,0.00019,28.80209]
[1777674189654,26.13,78368.61,0.0,0.37996,0.00019,28.80123]
[1777674194670,26.12,78372.12,0.0,0.38063,0.00019,28.81798]
[1777674200670,26.12,78365.36,0.0,0.37932,0.00019,28.78515]
[1777674201738,26.12,78365.29,0.0,0.3793,0.00019,28.78478]
[1777674202684,26.12,78365.36,0.0,0.37931,0.00019,28.78509]
[1777674207719,26.12,78364.88,0.0,0.37921,0.00019,28.78257]
[1777674212754,26.12,78362.9,0.0,0.37881,0.00019,28.76955]
[1777674216818,26.12,78369.74,0.0,0.38012,0.00019,28.80253]
[1777674216840,26.12,78369.74,0.0,0.38012,0.00019,28.80253]
[1777674216887,26.12,78369.52,0.0,0.38008,0.00019,28.80143]
[1777674220593,26.12,78366.77,0.0,0.37955,0.00019,28.78807]
[1777674226135,26.11,78365.92,0.0,0.37937,0.00019,28.78375]
[1777674227756,26.11,78364.8,0.0,0.37915,0.00019,28.77826]
[1777674228171,26.11,78364.8,0.0,0.37915,0.00019,28.77826]
[1777674233761,26.11,78366.14,0.0,0.3794,0.00019,28.78455]
[1777674238938,26.11,78367.77,0.0,0.37971,0.00019,28.7922]
[1777674244148,26.11,78373.44,0.0,0.38079,0.00019,28.81933]
[1777674244249,26.11,78376.04,0.0,0.38129,0.00019,28.83174]
[1777674244896,26.11,78376.04,0.0,0.38129,0.00019,28.83174]
[1777674245431,26.11,78376.04,0.0,0.38129,0.00019,28.83174]
[1777674245469,26.11,78376.04,0.0,0.38129,0.00019,28.83174]
[1777674245483,26.11,78376.04,0.0,0.38129,0.00019,28.83174]
[1777674245532,26.11,78375.84,0.0,0.38125,0.00019,28.83072]
[1777674246126,26.11,78375.84,0.0,0.38125,0.00019,28.83072]
[1777674246157,26.11,78375.84,0.0,0.38125,0.00019,28.83072]
[1777674246443,26.11,78375.84,0.0,0.38125,0.00019,28.83072]
[1777674250045,26.11,78376.15,0.0,0.3813,0.00019,28.83197]
[1777674250074,26.11,78376.15,0.0,0.3813,0.00019,28.83197]
[1777674250087,26.11,78376.15,0.0,0.3813,0.00019,28.83197]
[1777674255213,26.1,78376.41,0.0,0.38134,0.00019,28.83296]
[1777674256322,26.1,78372.97,0.0,0.38068,0.00019,28.81645]
[1777674256367,26.1,78372.97,0.0,0.38068,0.00019,28.81645]
[1777674256432,26.1,78372.97,0.0,0.38068,0.00019,28.81645]
[1777674256457,26.1,78372.97,0.0,0.38068,0.00019,28.81645]
[1777674262099,26.1,78369.44,0.0,0.37999,0.00019,28.79928]
[1777674268140,26.1,78369.43,0.0,0.37998,0.00019,28.79911]
[1777674272910,26.1,78367.69,0.0,0.37963,0.00019,28.78739]
[1777674273177,26.1,78370.31,0.0,0.38013,0.00019,28.80002]
[1777674273923,26.1,78370.31,0.0,0.38013,0.00019,28.80002]
[1777674274183,26.1,78371.35,0.0,0.38033,0.00019,28.80501]
[1777674274836,26.1,78371.35,0.0,0.38033,0.00019,28.80501]
[1777674274885,26.1,78371.35,0.0,0.38033,0.00019,28.80501]
[1777674274937,26.1,78371.35,0.0,0.38033,0.00019,28.80501]
[1777674280225,26.1,78375.58,0.0,0.38114,0.00019,28.82514]
[1777674280951,26.1,78375.58,0.0,0.38114,0.00019,28.82514]
[1777674281231,26.1,78375.69,0.0,0.38116,0.00019,28.82564]
[1777674285476,26.1,78377.92,0.0,0.38159,0.00019,28.8362]
[1777674291302,26.1,78379.55,0.0,0.38189,0.00019,28.84376]
[1777674296337,26.09,78379.66,0.0,0.38191,0.00019,28.84414]
[1777674300974,26.09,78380.16,0.0,0.382,0.00019,28.84641]
[1777674301359,26.09,78380.16,0.0,0.382,0.00019,28.84641]
[1777674303394,26.09,78378.1,0.0,0.3816,0.00019,28.83654]
[1777674307663,26.09,78377.37,0.0,0.38146,0.00019,28.83299]
[1777674307667,26.09,78377.37,0.0,0.38146,0.00019,28.83299]
[1777674307750,26.09,78376.8,0.0,0.38135,0.00019,28.83025]
[1777674310437,26.09,78368.81,0.0,0.3798,0.00019,28.79183]
[1777674315471,26.09,78368.15,0.0,0.37968,0.00019,28.78869]
[1777674320166,26.09,78366.64,0.0,0.37939,0.00019,28.78143]
[1777674320506,26.09,78366.64,0.0,0.37939,0.00019,28.78145]
[1777674322140,26.09,78366.64,0.0,0.37939,0.00019,28.78146]
[1777674322520,26.09,78366.64,0.0,0.37939,0.00019,28.78148]
[1777674327555,26.09,78368.17,0.0,0.37969,0.00019,28.78896]
[1777674331337,26.09,78368.15,0.0,0.37969,0.00019,28.78891]
[1777674331583,26.09,78368.28,0.0,0.3797,0.00019,28.78631]
[1777674334054,26.09,78368.73,0.0,0.37979,0.00019,28.78852]
[1777674334603,26.09,78369.01,0.0,0.37984,0.00019,28.78988]
[1777674338140,26.09,78370.36,0.0,0.3801,0.00019,28.79643]
[1777674338632,26.09,78370.27,0.0,0.38009,0.00019,28.79601]
[1777674344675,26.1,78370.53,0.0,0.38014,0.00019,28.79732]
[1777674349709,26.1,78371.67,0.0,0.38036,0.00019,28.80285]
[1777674354744,26.1,78372.69,0.0,0.38056,0.00019,28.8078]
[1777674359782,26.1,78376.83,0.0,0.38136,0.00019,28.82765]
[1777674362913,26.1,78378.95,0.0,0.38177,0.00019,28.83776]
[1777674362950,26.1,78378.95,0.0,0.38177,0.00019,28.83776]
[1777674362989,26.1,78378.95,0.0,0.38177,0.00019,28.83775]
[1777674368842,26.1,78376.2,0.0,0.38124,0.00019,28.82462]
[1777674370182,26.1,78376.31,0.0,0.38126,0.00019,28.82516]
[1777674370217,26.1,78376.31,0.0,0.38126,0.00019,28.82516]
[1777674370857,26.1,78376.38,0.0,0.38127,0.00019,28.82551]
[1777674375897,26.1,78375.78,0.0,0.38116,0.00019,28.82271]
[1777674380926,26.1,78373.14,0.0,0.38066,0.00019,28.81017]
[1777674385961,26.1,78373.59,0.0,0.38075,0.00019,28.8124]
[1777674392696,26.1,78377.27,0.0,0.38145,0.00019,28.82682]
[1777674393107,26.1,78377.27,0.0,0.38145,0.00019,28.82682]
[1777674393134,26.1,78377.27,0.0,0.38145,0.00019,28.82682]
[1777674393232,26.1,78376.74,0.0,0.38134,0.00019,28.82429]
[1777674399945,26.1,78379.36,0.0,0.38185,0.00019,28.83677]
[1777674399970,26.1,78379.36,0.0,0.38185,0.00019,28.83677]
[1777674400005,26.1,78379.32,0.0,0.38184,0.00019,28.83657]
[1777674402817,26.1,78379.32,0.0,0.38184,0.00019,28.83657]
[1777674402850,26.1,78378.33,0.0,0.38165,0.00019,28.83184]
[1777674403978,26.1,78378.33,0.0,0.38165,0.00019,28.83184]
[1777674404079,26.1,78378.35,0.0,0.38165,0.00019,28.83194]
[1777674409121,26.1,78377.92,0.0,0.38157,0.00019,28.82989]
[1777674414158,26.1,78376.37,0.0,0.38127,0.00019,28.82252]
[1777674419715,26.1,78375.86,0.0,0.38118,0.00019,28.82012]
[1777674425234,26.1,78375.9,0.0,0.38119,0.00019,28.82041]
[1777674430269,26.1,78375.0,0.0,0.38102,0.00019,28.81617]
[1777674435374,26.1,78375.3,0.0,0.38108,0.00019,28.81768]
[1777674443078,26.1,78375.85,0.0,0.38119,0.00019,28.82041]
[1777674448395,26.1,78376.8,0.0,0.38138,0.00019,28.8251]
[1777674452629,26.1,78376.65,0.0,0.38134,0.00019,28.82119]
[1777674452730,26.1,78377.2,0.0,0.38144,0.00019,28.82382]
[1777674459472,26.1,78377.56,0.0,0.38152,0.00019,28.82561]
[1777674460039,26.1,78377.56,0.0,0.38152,0.00019,28.82561]
[1777674460479,26.1,78377.54,0.0,0.38151,0.00019,28.82552]
[1777674465513,26.11,78378.0,0.0,0.38161,0.00019,28.82779]
[1777674470549,26.11,78378.39,0.0,0.38169,0.00019,28.82973]
[1777674475584,26.11,78375.61,0.0,0.38115,0.00019,28.81656]
[1777674477917,26.11,78375.22,0.0,0.38108,0.00019,28.81473]
[1777674478029,26.11,78374.53,0.0,0.38095,0.00019,28.81145]
[1777674479763,26.11,78374.53,0.0,0.38095,0.00019,28.81149]
[1777674479864,26.11,78373.11,0.0,0.38068,0.00019,28.80471]
[1777674482333,26.11,78373.05,0.0,0.38067,0.00019,28.80449]
[1777674482633,26.11,78372.4,0.0,0.38054,0.00019,28.8014]
[1777674483111,26.11,78372.4,0.0,0.38054,0.00019,28.8014]
[1777674483169,26.11,78372.4,0.0,0.38054,0.00019,28.8014]
[1777674483251,26.11,78372.4,0.0,0.38054,0.00019,28.8014]
[1777674483254,26.11,78372.4,0.0,0.38054,0.00019,28.8014]
[1777674483300,26.11,78372.4,0.0,0.38054,0.00019,28.8014]
[1777674483640,26.11,78372.24,0.0,0.38051,0.00019,28.80067]
[1777674484892,26.11,78372.24,0.0,0.38051,0.00019,28.80067]
[1777674484750,26.11,78356.59,0.0,0.3775,0.00019,28.7247]
[1777674486152,26.11,78356.59,0.0,0.3775,0.00019,28.72476]
[1777674486862,26.11,78356.59,0.0,0.3775,0.00019,28.72476]
[1777674486920,26.11,78356.59,0.0,0.3775,0.00019,28.72476]
[1777674488167,26.11,78353.37,0.0,0.37689,0.00019,28.70907]
[1777674488675,26.11,78350.76,0.0,0.37639,0.00019,28.69626]
[1777674490293,26.11,78349.42,0.0,0.37613,0.00019,28.68971]
[1777674490689,26.11,78349.63,0.0,0.37618,0.00019,28.69084]
[1777674491877,26.11,78349.63,0.0,0.37618,0.00019,28.69084]
[1777674491918,26.11,78349.63,0.0,0.37618,0.00019,28.69084]
[1777674492244,26.11,78344.0,0.0,0.37509,0.00019,28.66277]
[1777674492704,26.11,78344.0,0.0,0.37509,0.00019,28.6627]
[1777674494797,26.11,78343.68,0.0,0.37503,0.00019,28.66104]
[1777674498876,26.11,78332.54,0.0,0.37287,0.00019,28.60466]
[1777674499735,26.11,78332.54,0.0,0.37287,0.00019,28.60466]
[1777674501723,26.11,78326.6,0.0,0.37173,0.00019,28.57432]
[1777674501824,26.11,78323.69,0.0,0.37117,0.00019,28.55939]
[1777674503046,26.11,78323.69,0.0,0.37117,0.00019,28.55934]
[1777674503657,26.11,78323.69,0.0,0.37117,0.00019,28.55934]
[1777674510300,26.1,78321.96,0.0,0.37082,0.00019,28.55002]
[1777674515741,26.1,78318.47,0.0,0.37012,0.00019,28.52841]
[1777674520899,26.1,78313.78,0.0,0.3692,0.00019,28.50363]
[1777674525936,26.09,78308.96,0.0,0.36826,0.00019,28.4781]
[1777674528886,26.09,78307.23,0.0,0.36793,0.00019,28.46888]
[1777674533993,26.09,78303.36,0.0,0.36717,0.00019,28.44804]
[1777674538653,26.09,78301.06,0.0,0.36671,0.00019,28.43558]
[1777674539031,26.09,78300.76,0.0,0.36665,0.00019,28.43391]
[1777674543262,26.08,78294.95,0.0,0.36553,0.00019,28.40282]
[1777674544999,26.08,78294.83,0.0,0.36551,0.00019,28.40212]
[1777674545530,26.08,78294.91,0.0,0.36552,0.00019,28.40247]
[1777674545797,26.08,78294.91,0.0,0.36552,0.00019,28.40247]
[1777674545810,26.08,78294.91,0.0,0.36552,0.00019,28.40247]
[1777674545882,26.08,78294.91,0.0,0.36552,0.00019,28.40247]
[1777674545931,26.08,78294.91,0.0,0.36552,0.00019,28.40247]
[1777674547038,26.08,78294.77,0.0,0.36549,0.00019,28.40166]
[1777674547046,26.08,78294.77,0.0,0.36549,0.00019,28.40166]
[1777674547089,26.08,78292.44,0.0,0.36504,0.00019,28.38918]
[1777674550461,26.08,78289.15,0.0,0.36441,0.00019,28.37145]
[1777674550488,26.08,78289.15,0.0,0.36441,0.00019,28.37145]
[1777674551116,26.08,78286.96,0.0,0.36398,0.00019,28.35955]
[1777674551481,26.08,78286.96,0.0,0.36398,0.00019,28.35955]
[1777674552031,26.08,78285.64,0.0,0.36373,0.00019,28.35245]
[1777674552257,26.08,78285.64,0.0,0.36373,0.00019,28.35245]
[1777674552648,26.08,78285.53,0.0,0.36371,0.00019,28.35175]
[1777674553126,26.08,78285.53,0.0,0.36371,0.00019,28.35175]
[1777674553170,26.08,78285.53,0.0,0.36371,0.00019,28.35175]
[1777674554584,26.08,78285.25,0.0,0.36365,0.00019,28.35014]
[1777674555137,26.08,78285.67,0.0,0.36373,0.00019,28.3523]
[1777674555147,26.08,78285.67,0.0,0.36373,0.00019,28.3523]
[1777674555387,26.08,78287.6,0.0,0.36409,0.00019,28.36257]
[1777674557569,26.08,78287.6,0.0,0.36409,0.00019,28.36246]
[1777674557751,26.08,78287.6,0.0,0.36409,0.00019,28.36246]
[1777674565892,26.07,78293.2,0.0,0.36512,0.00019,28.39157]
[1777674565919,26.07,78293.2,0.0,0.36512,0.00019,28.39157]
[1777674565936,26.07,78293.2,0.0,0.36512,0.00019,28.39157]
[1777674565975,26.07,78294.04,0.0,0.36528,0.00019,28.39593]
[1777674571259,26.06,78293.65,0.0,0.36517,0.00019,28.38995]
[1777674576295,26.06,78295.01,0.0,0.36541,0.00019,28.39673]
[1777674580904,26.06,78293.23,0.0,0.36506,0.00019,28.38698]
[1777674580928,26.06,78293.23,0.0,0.36506,0.00019,28.38698]
[1777674581513,26.06,78292.57,0.0,0.36493,0.00019,28.38338]
[1777674581560,26.06,78292.92,0.0,0.36499,0.00019,28.38517]
[1777674588068,26.05,78294.01,0.0,0.36519,0.00019,28.3906]
[1777674591670,26.05,78294.58,0.0,0.36529,0.00019,28.39346]
[1777674592317,26.05,78300.23,0.0,0.36637,0.00019,28.42343]
[1777674594920,26.05,78306.81,0.0,0.36762,0.00019,28.458]
[1777674595125,26.05,78305.24,0.0,0.36732,0.00019,28.44967]
[1777674595723,26.05,78305.24,0.0,0.36732,0.00019,28.44967]
[1777674601470,26.05,78307.08,0.0,0.36764,0.00019,28.45867]
[1777674606507,26.04,78305.84,0.0,0.36738,0.00019,28.45162]
[1777674612547,26.04,78305.31,0.0,0.36726,0.00019,28.4482]
[1777674617583,26.03,78305.02,0.0,0.36718,0.00019,28.44617]
[1777674622618,26.03,78306.8,0.0,0.3675,0.00019,28.45502]
[1777674627654,26.03,78306.28,0.0,0.36738,0.00019,28.45175]
[1777674632689,26.02,78304.28,0.0,0.36697,0.00019,28.43746]
[1777674637722,26.02,78303.66,0.0,0.36683,0.00019,28.43372]
[1777674643376,26.02,78303.23,0.0,0.36673,0.00019,28.4311]
[1777674650211,26.01,78303.22,0.0,0.36671,0.00019,28.43045]
[1777674656571,26.01,78306.04,0.0,0.36723,0.00019,28.44473]
[1777674656699,26.01,78306.04,0.0,0.36723,0.00019,28.44473]
[1777674658549,26.01,78308.35,0.0,0.36766,0.00019,28.4567]
[1777674659160,26.01,78308.35,0.0,0.36766,0.00019,28.4567]
[1777674660387,26.01,78310.98,0.0,0.36816,0.00019,28.47047]
[1777674663082,26.01,78308.79,0.0,0.36774,0.00019,28.4589]
[1777674666024,26.0,78311.21,0.0,0.3682,0.00019,28.47152]
[1777674667380,26.0,78312.24,0.0,0.3684,0.00019,28.47684]
[1777674667444,26.0,78312.24,0.0,0.3684,0.00019,28.47684]
[1777674668021,26.0,78313.59,0.0,0.36865,0.00019,28.48386]
[1777674668868,26.0,78313.59,0.0,0.36865,0.00019,28.48386]
[1777674668969,26.0,78314.9,0.0,0.3689,0.00019,28.49066]
[1777674674528,26.0,78314.89,0.0,0.3689,0.00019,28.49046]
[1777674679985,26.0,78321.55,0.0,0.37016,0.00019,28.52471]
[1777674680510,26.0,78321.59,0.0,0.37017,0.00019,28.52487]
[1777674680806,26.0,78321.59,0.0,0.37017,0.00019,28.52487]
[1777674681242,26.0,78312.61,0.0,0.36844,0.00019,28.47806]
[1777674682149,26.0,78303.42,0.0,0.36668,0.00019,28.42978]
[1777674682779,26.0,78303.42,0.0,0.36668,0.00019,28.42978]
[1777674683190,26.0,78303.46,0.0,0.36669,0.00019,28.42994]
[1777674689084,25.99,78302.89,0.0,0.36655,0.00019,28.4263]
[1777674689880,25.99,78302.89,0.0,0.36655,0.00019,28.4263]
[1777674690094,25.99,78302.86,0.0,0.36654,0.00019,28.42602]
[1777674690612,25.99,78302.86,0.0,0.36654,0.00019,28.42602]
[1777674690642,25.99,78302.86,0.0,0.36654,0.00019,28.42602]
[1777674691114,25.99,78302.86,0.0,0.36654,0.00019,28.42602]
[1777674691148,25.99,78302.86,0.0,0.36654,0.00019,28.42602]
[1777674691203,25.99,78295.43,0.0,0.3651,0.00019,28.38306]
[1777674692404,25.99,78295.43,0.0,0.3651,0.00019,28.38295]
[1777674692438,25.99,78295.43,0.0,0.3651,0.00019,28.38295]
[1777674693236,25.99,78295.43,0.0,0.3651,0.00019,28.38295]
[1777674694119,25.99,78296.74,0.0,0.36534,0.00019,28.38976]
[1777674695258,25.99,78296.74,0.0,0.36534,0.00019,28.38976]
[1777674696135,25.99,78297.04,0.0,0.36539,0.00019,28.39117]
[1777674701169,25.99,78296.45,0.0,0.36526,0.00019,28.38757]
[1777674706203,25.98,78296.5,0.0,0.36526,0.00019,28.38761]
[1777674709292,25.98,78297.37,0.0,0.36543,0.00019,28.3923]
[1777674709727,25.98,78297.37,0.0,0.36543,0.00019,28.3923]
[1777674710231,25.98,78297.61,0.0,0.36547,0.00019,28.39343]
[1777674711226,25.98,78297.61,0.0,0.36547,0.00019,28.39343]
[1777674711467,25.98,78293.11,0.0,0.3646,0.00019,28.3692]
[1777674712476,25.98,78293.11,0.0,0.3646,0.00019,28.3692]
[1777674712496,25.98,78293.11,0.0,0.3646,0.00019,28.3692]
[1777674713252,25.98,78293.26,0.0,0.36462,0.00019,28.36974]
[1777674718288,25.98,78293.53,0.0,0.36465,0.00019,28.37057]
[1777674723323,25.97,78295.72,0.0,0.36504,0.00019,28.3817]
[1777674729059,25.97,78292.18,0.0,0.36434,0.00019,28.36213]
[1777674734309,25.97,78289.44,0.0,0.36381,0.00019,28.34706]
[1777674735122,25.97,78289.44,0.0,0.36381,0.00019,28.34706]
[1777674735297,25.97,78289.44,0.0,0.36381,0.00019,28.34706]
[1777674735224,25.96,78300.32,0.0,0.36589,0.00019,28.40524]
[1777674741259,25.96,78302.99,0.0,0.36637,0.00019,28.41884]
[1777674747494,25.95,78303.82,0.0,0.36649,0.00019,28.42222]
[1777674752529,25.95,78302.83,0.0,0.36626,0.00019,28.413]
[1777674757564,25.94,78303.12,0.0,0.36629,0.00019,28.41384]
[1777674760802,25.94,78302.61,0.0,0.36618,0.00019,28.41083]
[1777674762229,25.94,78302.7,0.0,0.36619,0.00019,28.41117]
[1777674762238,25.94,78302.7,0.0,0.36619,0.00019,28.41117]
[1777674762240,25.94,78302.7,0.0,0.36619,0.00019,28.41117]
[1777674767042,25.93,78302.4,0.0,0.36611,0.00019,28.40884]
[1777674772044,25.93,78302.0,0.0,0.366,0.00019,28.40582]
[1777674774346,25.93,78302.0,0.0,0.36598,0.00019,28.40552]
[1777674776412,25.92,78302.0,0.0,0.36598,0.00019,28.40537]
[1777674776417,25.92,78302.0,0.0,0.36598,0.00019,28.40537]
[1777674776513,25.92,78301.87,0.0,0.36594,0.00019,28.40438]
[1777674781819,25.92,78301.87,0.0,0.36593,0.00019,28.40393]
[1777674785761,25.91,78300.74,0.0,0.36567,0.00019,28.39702]
[1777674789482,25.91,78301.19,0.0,0.36574,0.00019,28.39887]
[1777674794822,25.9,78300.34,0.0,0.36555,0.00019,28.39364]
[1777674799857,25.9,78302.24,0.0,0.36589,0.00019,28.40319]
[1777674801553,25.9,78302.24,0.0,0.36589,0.00019,28.40319]
[1777674801634,25.9,78302.24,0.0,0.36589,0.00019,28.40319]
[1777674801911,25.9,78302.24,0.0,0.36589,0.00019,28.40319]
[1777674801930,25.9,78302.24,0.0,0.36589,0.00019,28.40319]
[1777674802003,25.9,78297.03,0.0,0.36488,0.00019,28.37502]
[1777674804264,25.9,78292.88,0.0,0.36408,0.00019,28.35253]
[1777674804311,25.9,78292.88,0.0,0.36408,0.00019,28.35253]
[1777674804376,25.9,78292.88,0.0,0.36408,0.00019,28.35253]
[1777674804794,25.9,78291.25,0.0,0.36376,0.00019,28.34352]
[1777674804896,25.9,78289.99,0.0,0.36352,0.00019,28.33669]
[1777674809928,25.89,78289.22,0.0,0.36335,0.00019,28.33212]
[1777674814964,25.89,78290.2,0.0,0.36351,0.00019,28.33373]
[1777674819998,25.89,78291.84,0.0,0.36381,0.00019,28.3423]
[1777674825318,25.89,78291.13,0.0,0.36367,0.00019,28.33827]
[1777674830505,25.88,78290.27,0.0,0.36349,0.00019,28.33335]
[1777674831633,25.88,78289.14,0.0,0.36328,0.00019,28.32718]
[1777674835188,25.88,78284.56,0.0,0.36239,0.00019,28.30214]
[1777674838654,25.88,78283.84,0.0,0.36225,0.00019,28.29803]
[1777674838753,25.88,78283.84,0.0,0.36225,0.00019,28.29803]
[1777674839349,25.88,78283.84,0.0,0.36225,0.00019,28.29803]
[1777674839355,25.88,78283.84,0.0,0.36225,0.00019,28.29803]
[1777674839377,25.88,78283.84,0.0,0.36225,0.00019,28.29803]
[1777674840160,25.88,78284.79,0.0,0.36243,0.00019,28.30318]
[1777674840389,25.88,78281.59,0.0,0.36181,0.00019,28.28559]
[1777674844901,25.88,78281.87,0.0,0.36186,0.00019,28.28707]
[1777674849494,25.88,78281.44,0.0,0.36178,0.00019,28.28455]
[1777674850208,25.88,78281.88,0.0,0.36186,0.00019,28.28693]
[1777674850751,25.88,78281.88,0.0,0.36186,0.00019,28.28693]
[1777674851215,25.88,78282.64,0.0,0.362,0.00019,28.29107]
[1777674851674,25.88,78282.64,0.0,0.362,0.00019,28.29107]
[1777674852222,25.88,78282.53,0.0,0.36198,0.00019,28.29044]
[1777674853357,25.88,78282.53,0.0,0.36198,0.00019,28.29044]
[1777674853633,25.88,78282.35,0.0,0.36195,0.00019,28.28943]
[1777674854166,25.88,78282.35,0.0,0.36195,0.00019,28.28943]
[1777674854367,25.88,78287.32,0.0,0.3629,0.00019,28.31655]
[1777674859613,25.88,78289.47,0.0,0.3633,0.00019,28.32798]
[1777674864724,25.87,78288.44,0.0,0.36309,0.00019,28.32209]
[1777674870349,25.87,78288.61,0.0,0.36311,0.00019,28.32264]
[1777674875384,25.87,78289.16,0.0,0.36319,0.00019,28.32205]
[1777674883139,25.87,78287.67,0.0,0.36289,0.00019,28.31363]
[1777674888474,25.86,78288.92,0.0,0.36312,0.00019,28.31995]
[1777674890453,25.86,78288.92,0.0,0.36312,0.00019,28.31995]
[1777674890627,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890706,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890741,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890779,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890803,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890913,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890951,25.86,78288.8,0.0,0.36309,0.00019,28.31924]
[1777674890992,25.86,78286.16,0.0,0.36258,0.00019,28.30479]
[1777674892085,25.86,78286.16,0.0,0.36258,0.00019,28.30479]
[1777674892117,25.86,78286.16,0.0,0.36258,0.00019,28.30479]
[1777674892176,25.86,78286.16,0.0,0.36258,0.00019,28.30479]
[1777674892428,25.86,78277.78,0.0,0.36097,0.00019,28.25875]
[1777674892828,25.86,78277.78,0.0,0.36097,0.00019,28.25875]
[1777674892875,25.86,78277.78,0.0,0.36097,0.00019,28.25875]
[1777674893250,25.86,78277.78,0.0,0.36097,0.00019,28.25875]
[1777674894203,25.86,78273.74,0.0,0.36019,0.00019,28.23642]
[1777674894298,25.86,78271.49,0.0,0.35976,0.00019,28.22394]
[1777674894477,25.86,78271.49,0.0,0.35976,0.00019,28.22394]
[1777674895005,25.86,78271.49,0.0,0.35976,0.00019,28.22394]
[1777674896320,25.86,78270.44,0.0,0.35956,0.00019,28.21811]
[1777674896403,25.86,78264.55,0.0,0.35843,0.00019,28.18525]
[1777674896726,25.86,78264.55,0.0,0.35843,0.00019,28.18525]
[1777674896757,25.86,78264.55,0.0,0.35843,0.00019,28.18525]
[1777674898148,25.86,78261.79,0.0,0.35791,0.00019,28.16981]
[1777674898189,25.86,78261.79,0.0,0.35791,0.00019,28.16981]
[1777674899195,25.86,78260.21,0.0,0.35761,0.00019,28.16097]
[1777674899233,25.86,78260.21,0.0,0.35761,0.00019,28.16097]
[1777674900266,25.86,78260.25,0.0,0.35762,0.00019,28.16125]
[1777674900362,25.86,78254.53,0.0,0.35652,0.00019,28.12902]
[1777674902309,25.86,78252.67,0.0,0.35617,0.00019,28.11854]
[1777674905158,25.87,78250.07,0.0,0.35568,0.00019,28.10399]
[1777674905168,25.87,78250.07,0.0,0.35568,0.00019,28.10399]
[1777674905177,25.87,78250.07,0.0,0.35568,0.00019,28.10399]
[1777674905222,25.87,78250.07,0.0,0.35568,0.00019,28.10399]
[1777674906357,25.87,78250.61,0.0,0.35579,0.00019,28.10715]
[1777674906417,25.87,78248.89,0.0,0.35546,0.00019,28.09744]
[1777674911638,25.87,78248.87,0.0,0.35546,0.00019,28.09741]
[1777674912553,25.87,78248.87,0.0,0.35546,0.00019,28.09741]
[1777674913450,25.87,78248.87,0.0,0.35546,0.00019,28.09741]
[1777674912646,25.87,78246.32,0.0,0.35498,0.00019,28.08296]
[1777674914100,25.87,78246.32,0.0,0.35498,0.00019,28.08296]
[1777674914625,25.87,78240.38,0.0,0.35384,0.00019,28.04881]
[1777674914669,25.87,78240.38,0.0,0.35384,0.00019,28.04881]
[1777674916507,25.87,78238.8,0.0,0.35353,0.00019,28.03949]
[1777674916674,25.87,78239.36,0.0,0.35364,0.00019,28.04262]
[1777674922193,25.86,78238.86,0.0,0.35353,0.00019,28.03935]
[1777674924050,25.86,78237.77,0.0,0.35331,0.00019,28.03289]
[1777674924286,25.86,78238.31,0.0,0.35341,0.00019,28.03593]
[1777674927754,25.86,78229.7,0.0,0.35176,0.00019,27.9857]
[1777674932788,25.86,78232.67,0.0,0.3523,0.00019,27.99923]
[1777674935047,25.86,78232.65,0.0,0.35229,0.00019,27.99902]
[1777674935076,25.86,78232.06,0.0,0.35217,0.00019,27.9955]
[1777674940535,25.85,78233.16,0.0,0.35237,0.00019,28.00149]
[1777674945881,25.85,78229.83,0.0,0.35173,0.00019,27.98187]
[1777674950915,25.85,78228.78,0.0,0.35152,0.00019,27.9755]
[1777674960342,25.85,78227.0,0.0,0.35117,0.00019,27.96493]
[1777674965712,25.85,78227.84,0.0,0.35132,0.00019,27.96942]
[1777674967304,25.85,78230.79,0.0,0.35188,0.00019,27.98656]
[1777674969320,25.85,78237.96,0.0,0.35324,0.00019,28.028]
[1777674969329,25.85,78237.96,0.0,0.35324,0.00019,28.028]
[1777674969334,25.85,78237.96,0.0,0.35324,0.00019,28.028]
[1777674970810,25.84,78235.29,0.0,0.35272,0.00019,28.0124]
[1777674970849,25.84,78235.29,0.0,0.35272,0.00019,28.0124]
[1777674971057,25.84,78235.57,0.0,0.35278,0.00019,28.01394]
[1777674976091,25.84,78238.58,0.0,0.35333,0.00019,28.03091]
[1777674982885,25.84,78239.5,0.0,0.35349,0.00019,28.03574]
[1777674983524,25.84,78239.5,0.0,0.35349,0.00019,28.03574]
[1777674984149,25.84,78240.25,0.0,0.35363,0.00019,28.03976]
[1777674989487,25.83,78238.02,0.0,0.35318,0.00019,28.02645]
[1777674993840,25.83,78236.24,0.0,0.35281,0.00019,28.01232]
[1777674999170,25.83,78228.46,0.0,0.35131,0.00019,27.96657]
[1777675004287,25.83,78230.02,0.0,0.35159,0.00019,27.97519]
[1777675009247,25.82,78229.57,0.0,0.35149,0.00019,27.97225]
[1777675009882,25.82,78229.57,0.0,0.35149,0.00019,27.97218]
[1777675016372,25.82,78229.39,0.0,0.35144,0.00019,27.97064]
[1777675018027,25.82,78228.72,0.0,0.35131,0.00019,27.96666]
[1777675018880,25.82,78228.51,0.0,0.35127,0.00019,27.96537]
[1777675019550,25.82,78228.51,0.0,0.35127,0.00019,27.96537]
[1777675021628,25.82,78228.59,0.0,0.35128,0.00019,27.96566]
[1777675022973,25.82,78228.63,0.0,0.35128,0.00019,27.96583]
[1777675023467,25.82,78228.63,0.0,0.35128,0.00019,27.96583]
[1777675029873,25.82,78224.2,0.0,0.35043,0.00019,27.93957]
[1777675037007,25.81,78224.36,0.0,0.35045,0.00019,27.94029]
[1777675042162,25.81,78225.29,0.0,0.35062,0.00019,27.94561]
[1777675048997,25.81,78225.63,0.0,0.35068,0.00019,27.94736]
[1777675054639,25.81,78226.13,0.0,0.35075,0.00019,27.94682]
[1777675059678,25.81,78226.49,0.0,0.35082,0.00019,27.94879]
[1777675065404,25.81,78225.39,0.0,0.3506,0.00019,27.94224]
[1777675071027,25.81,78225.16,0.0,0.35056,0.00019,27.94081]
[1777675073592,25.81,78226.83,0.0,0.35087,0.00019,27.95054]
[1777675073609,25.81,78225.84,0.0,0.35068,0.00019,27.94469]
[1777675075018,25.81,78224.7,0.0,0.35047,0.00019,27.938]
[1777675075045,25.81,78224.7,0.0,0.35047,0.00019,27.938]
[1777675076915,25.81,78220.85,0.0,0.34973,0.00019,27.91534]
[1777675077194,25.81,78222.62,0.0,0.35007,0.00019,27.92576]
[1777675083010,25.81,78223.59,0.0,0.35025,0.00019,27.93144]
[1777675083112,25.81,78223.0,0.0,0.35014,0.00019,27.92796]
[1777675085041,25.81,78223.0,0.0,0.35014,0.00019,27.92795]
[1777675085048,25.81,78223.0,0.0,0.35014,0.00019,27.92795]
[1777675085143,25.81,78223.04,0.0,0.35015,0.00019,27.92819]
[1777675091570,25.81,78221.5,0.0,0.34985,0.00019,27.9191]
[1777675097521,25.81,78221.8,0.0,0.34991,0.00019,27.92089]
[1777675101279,25.81,78220.68,0.0,0.3497,0.00019,27.91433]
[1777675107018,25.81,78221.64,0.0,0.34989,0.00019,27.92009]
[1777675113364,25.81,78224.05,0.0,0.35035,0.00019,27.93429]
[1777675113376,25.81,78224.05,0.0,0.35035,0.00019,27.93429]
[1777675115109,25.81,78223.47,0.0,0.35022,0.00019,27.9276]
[1777675115500,25.81,78223.47,0.0,0.35022,0.00019,27.9276]
[1777675116476,25.81,78222.0,0.0,0.34994,0.00019,27.91895]
[1777675116490,25.81,78222.0,0.0,0.34994,0.00019,27.91895]
[1777675117616,25.81,78222.26,0.0,0.34999,0.00019,27.92051]
[1777675118235,25.81,78222.26,0.0,0.34999,0.00019,27.92051]
[1777675122294,25.81,78219.89,0.0,0.34954,0.00019,27.90663]
[1777675122329,25.81,78219.89,0.0,0.34954,0.00019,27.90663]
[1777675122847,25.81,78220.12,0.0,0.34959,0.00019,27.90802]
[1777675122868,25.81,78220.12,0.0,0.34959,0.00019,27.90802]
[1777675128165,25.81,78220.21,0.0,0.34961,0.00019,27.9087]
[1777675133200,25.81,78220.94,0.0,0.34975,0.00019,27.91312]
[1777675138081,25.81,78220.31,0.0,0.34964,0.00019,27.90947]
[1777675138104,25.81,78220.31,0.0,0.34964,0.00019,27.90947]
[1777675139782,25.81,78225.3,0.0,0.35059,0.00019,27.93889]
[1777675139821,25.81,78225.3,0.0,0.35059,0.00019,27.93889]
[1777675145452,25.81,78225.34,0.0,0.3506,0.00019,27.93914]
[1777675150965,25.81,78225.6,0.0,0.35065,0.00019,27.94063]
[1777675157032,25.81,78225.29,0.0,0.35058,0.00019,27.93873]
[1777675162403,25.81,78225.26,0.0,0.35057,0.00019,27.93845]
[1777675167440,25.81,78225.21,0.0,0.35056,0.00019,27.93807]
[1777675172473,25.81,78221.82,0.0,0.3499,0.00019,27.91476]
[1777675178515,25.81,78224.49,0.0,0.35041,0.00019,27.93045]
[1777675180468,25.81,78224.6,0.0,0.35043,0.00019,27.93108]
[1777675180529,25.81,78225.77,0.0,0.35065,0.00019,27.93794]
[1777675182191,25.81,78225.77,0.0,0.35065,0.00019,27.93794]
[1777675182501,25.81,78225.77,0.0,0.35065,0.00019,27.93794]
[1777675182602,25.81,78224.89,0.0,0.35048,0.00019,27.93275]
[1777675188584,25.81,78221.61,0.0,0.34985,0.00019,27.91341]
[1777675194628,25.81,78222.65,0.0,0.35005,0.00019,27.91953]
[1777675196713,25.81,78222.65,0.0,0.35005,0.00019,27.91953]
[1777675196719,25.81,78222.65,0.0,0.35005,0.00019,27.91953]
[1777675196747,25.81,78222.67,0.0,0.35006,0.00019,27.91964]
[1777675202168,25.81,78222.93,0.0,0.3501,0.00019,27.92116]
[1777675207719,25.81,78223.23,0.0,0.35016,0.00019,27.92291]
[1777675213761,25.81,78223.5,0.0,0.35021,0.00019,27.92447]
[1777675219808,25.81,78224.96,0.0,0.35049,0.00019,27.93302]
[1777675224838,25.81,78225.81,0.0,0.35065,0.00019,27.93795]
[1777675227536,25.81,78225.53,0.0,0.3506,0.00019,27.93629]
[1777675227648,25.81,78225.53,0.0,0.3506,0.00019,27.93629]
[1777675227911,25.81,78225.99,0.0,0.35068,0.00019,27.93898]
[1777675229014,25.81,78228.82,0.0,0.35122,0.00019,27.95554]
[1777675229027,25.81,78228.82,0.0,0.35122,0.00019,27.95554]
[1777675229688,25.81,78232.62,0.0,0.35195,0.00019,27.97769]
[1777675234729,25.81,78231.25,0.0,0.35166,0.00019,27.9662]
[1777675239944,25.81,78227.84,0.0,0.351,0.00019,27.94596]
[1777675244980,25.8,78224.97,0.0,0.35045,0.00019,27.92891]
[1777675250014,25.8,78219.3,0.0,0.34936,0.00019,27.89533]
[1777675255051,25.8,78218.1,0.0,0.34913,0.00019,27.88808]
[1777675262577,25.8,78218.19,0.0,0.34914,0.00019,27.88855]
[1777675269148,25.8,78214.55,0.0,0.34844,0.00019,27.86669]
[1777675274361,25.8,78212.8,0.0,0.34811,0.00019,27.85626]
[1777675274367,25.8,78212.8,0.0,0.34811,0.00019,27.85626]
[1777675274461,25.8,78212.8,0.0,0.34811,0.00019,27.85626]
[1777675274683,25.8,78212.8,0.0,0.34811,0.00019,27.85626]
[1777675274772,25.8,78212.63,0.0,0.34807,0.00019,27.85524]
[1777675275613,25.8,78212.63,0.0,0.34807,0.00019,27.85524]
[1777675275634,25.8,78212.63,0.0,0.34807,0.00019,27.85524]
[1777675275831,25.8,78199.45,0.0,0.34557,0.00019,27.77627]
[1777675275922,25.8,78199.45,0.0,0.34557,0.00019,27.77627]
[1777675276959,25.8,78199.45,0.0,0.34557,0.00019,27.77627]
[1777675276977,25.8,78199.45,0.0,0.34557,0.00019,27.77627]
[1777675276979,25.8,78199.45,0.0,0.34557,0.00019,27.77627]
[1777675277559,25.8,78199.89,0.0,0.34566,0.00019,27.77899]
[1777675283247,25.8,78198.94,0.0,0.34548,0.00019,27.77343]
[1777675288281,25.8,78200.6,0.0,0.3458,0.00019,27.78358]
[1777675289776,25.8,78200.6,0.0,0.3458,0.00019,27.78358]
[1777675289817,25.8,78200.6,0.0,0.3458,0.00019,27.78358]
[1777675290159,25.8,78201.05,0.0,0.34589,0.00019,27.78632]
[1777675290837,25.8,78201.01,0.0,0.34588,0.00019,27.78614]
[1777675296339,25.8,78202.18,0.0,0.34609,0.00019,27.79]
[1777675301374,25.8,78201.94,0.0,0.34605,0.00019,27.7887]
[1777675306409,25.81,78202.05,0.0,0.34608,0.00019,27.78949]
[1777675311444,25.81,78203.27,0.0,0.34631,0.00019,27.79692]
[1777675315766,25.81,78203.24,0.0,0.34631,0.00019,27.79679]
[1777675315835,25.81,78203.17,0.0,0.34629,0.00019,27.79639]
[1777675317524,25.81,78203.17,0.0,0.3463,0.00019,27.79641]
[1777675323528,25.81,78195.51,0.0,0.34485,0.00019,27.75046]
[1777675329571,25.81,78197.05,0.0,0.34515,0.00019,27.76007]
[1777675334605,25.81,78198.06,0.0,0.34535,0.00019,27.76638]
[1777675339960,25.81,78196.87,0.0,0.34512,0.00019,27.75891]
[1777675345876,25.81,78197.96,0.0,0.34531,0.00019,27.76506]
[1777675346347,25.81,78198.26,0.0,0.34536,0.00019,27.7668]
[1777675346373,25.81,78198.26,0.0,0.34536,0.00019,27.7668]
[1777675346464,25.81,78198.26,0.0,0.34536,0.00019,27.7668]
[1777675346991,25.81,78198.36,0.0,0.34538,0.00019,27.76733]
[1777675352375,25.8,78207.43,0.0,0.34709,0.00019,27.82145]
[1777675357575,25.8,78209.41,0.0,0.34742,0.00019,27.82925]
[1777675363005,25.8,78210.25,0.0,0.34756,0.00019,27.83351]
[1777675370861,25.79,78209.73,0.0,0.34742,0.00019,27.82937]
[1777675376903,25.78,78208.25,0.0,0.34711,0.00019,27.81963]
[1777675377401,25.78,78208.25,0.0,0.34711,0.00019,27.81963]
[1777675377405,25.78,78208.25,0.0,0.34711,0.00019,27.81963]
[1777675377909,25.78,78207.23,0.0,0.34692,0.00019,27.81352]
[1777675378800,25.78,78207.23,0.0,0.34692,0.00019,27.81352]
[1777675379418,25.78,78207.42,0.0,0.34695,0.00019,27.81454]
[1777675379925,25.78,78206.97,0.0,0.34686,0.00019,27.8116]
[1777675384957,25.78,78204.18,0.0,0.34631,0.00019,27.79427]
[1777675387548,25.78,78204.22,0.0,0.34631,0.00019,27.7944]
[1777675387555,25.78,78204.22,0.0,0.34631,0.00019,27.7944]
[1777675387657,25.78,78204.81,0.0,0.34642,0.00019,27.79784]
[1777675394019,25.77,78203.68,0.0,0.34618,0.00019,27.79028]
[1777675399056,25.77,78202.79,0.0,0.34599,0.00019,27.7844]
[1777675404638,25.77,78200.92,0.0,0.34563,0.00019,27.77275]
[1777675410134,25.76,78202.28,0.0,0.34586,0.00019,27.78029]
[1777675415169,25.76,78201.89,0.0,0.34576,0.00019,27.77416]
[1777675420204,25.76,78202.5,0.0,0.34586,0.00019,27.77743]
[1777675425239,25.76,78202.32,0.0,0.34581,0.00019,27.7759]
[1777675430275,25.76,78202.4,0.0,0.34581,0.00019,27.77595]
[1777675435309,25.75,78201.61,0.0,0.34565,0.00019,27.77076]
[1777675440344,25.75,78202.76,0.0,0.34585,0.00019,27.77729]
[1777675445379,25.75,78205.14,0.0,0.34629,0.00019,27.79116]
[1777675450576,25.75,78206.4,0.0,0.34651,0.00019,27.79836]
[1777675456456,25.74,78206.37,0.0,0.34648,0.00019,27.79746]
[1777675461312,25.74,78204.36,0.0,0.34609,0.00019,27.78494]
[1777675462595,25.74,78205.03,0.0,0.34621,0.00019,27.78888]
[1777675462610,25.74,78205.03,0.0,0.34621,0.00019,27.78888]
[1777675462617,25.74,78205.03,0.0,0.34621,0.00019,27.78888]
[1777675462647,25.74,78205.03,0.0,0.34621,0.00019,27.78888]
[1777675462687,25.74,78204.85,0.0,0.34617,0.00019,27.7877]
[1777675468540,25.74,78205.41,0.0,0.34626,0.00019,27.79048]
[1777675473575,25.73,78203.7,0.0,0.3459,0.00019,27.77634]
[1777675478609,25.73,78202.15,0.0,0.34559,0.00019,27.76653]
[1777675483646,25.73,78201.8,0.0,0.34551,0.00019,27.76398]
[1777675488682,25.73,78202.5,0.0,0.34563,0.00019,27.76779]
[1777675491021,25.72,78197.63,0.0,0.3447,0.00019,27.73809]
[1777675491033,25.72,78197.63,0.0,0.3447,0.00019,27.73809]
[1777675491086,25.72,78193.07,0.0,0.34383,0.00019,27.71016]
[1777675493931,25.72,78192.83,0.0,0.34378,0.00019,27.70856]
[1777675494240,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675494303,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675494458,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675494528,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675494651,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675494938,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675495062,25.72,78193.71,0.0,0.34394,0.00019,27.71379]
[1777675495086,25.72,78221.2,0.0,0.34917,0.00019,27.87908]
[1777675495197,25.72,78221.2,0.0,0.34917,0.00019,27.87908]
[1777675495421,25.72,78221.2,0.0,0.34917,0.00019,27.87908]
[1777675495899,25.72,78221.2,0.0,0.34917,0.00019,27.87908]
[1777675495942,25.72,78221.2,0.0,0.34917,0.00019,27.87908]
[1777675496126,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675496151,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675496334,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675496373,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675496414,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675496739,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675497213,25.72,78233.54,0.0,0.35153,0.00019,27.95168]
[1777675497745,25.72,78234.13,0.0,0.35165,0.00019,27.95532]
[1777675498281,25.72,78234.13,0.0,0.35165,0.00019,27.95532]
[1777675498753,25.72,78233.59,0.0,0.35155,0.00019,27.95234]
[1777675500400,25.72,78233.04,0.0,0.35145,0.00019,27.94929]
[1777675500524,25.72,78233.04,0.0,0.35145,0.00019,27.94929]
[1777675501303,25.72,78232.44,0.0,0.35134,0.00019,27.94596]
[1777675501312,25.72,78232.44,0.0,0.35134,0.00019,27.94596]
[1777675501586,25.72,78232.44,0.0,0.35134,0.00019,27.94596]
[1777675502799,25.73,78224.46,0.0,0.34982,0.00019,27.89917]
[1777675502833,25.73,78224.46,0.0,0.34982,0.00019,27.89917]
[1777675503059,25.73,78214.92,0.0,0.348,0.00019,27.84242]
[1777675503348,25.73,78214.92,0.0,0.348,0.00019,27.84242]
[1777675503702,25.73,78214.92,0.0,0.348,0.00019,27.84242]
[1777675504044,25.72,78211.79,0.0,0.34739,0.00019,27.82345]
[1777675505299,25.72,78211.36,0.0,0.3473,0.00019,27.82043]
[1777675505801,25.72,78212.0,0.0,0.34742,0.00019,27.82427]
[1777675510837,25.72,78208.46,0.0,0.34672,0.00019,27.80224]
[1777675515873,25.72,78209.42,0.0,0.3469,0.00019,27.80808]
[1777675519463,25.72,78209.61,0.0,0.34694,0.00019,27.80926]
[1777675519491,25.72,78209.61,0.0,0.34694,0.00019,27.80927]
[1777675521359,25.72,78210.0,0.0,0.34701,0.00019,27.81164]
[1777675521496,25.72,78210.0,0.0,0.34701,0.00019,27.81164]
[1777675521924,25.72,78210.0,0.0,0.34701,0.00019,27.81164]
[1777675526958,25.72,78211.58,0.0,0.34732,0.00019,27.82119]
[1777675531993,25.72,78210.73,0.0,0.34714,0.00019,27.81285]
[1777675532621,25.72,78210.73,0.0,0.34714,0.00019,27.81285]
[1777675532715,25.72,78210.73,0.0,0.34714,0.00019,27.81285]
[1777675533000,25.72,78210.95,0.0,0.34719,0.00019,27.81419]
[1777675538036,25.72,78207.1,0.0,0.34646,0.00019,27.79121]
[1777675541081,25.72,78207.27,0.0,0.34649,0.00019,27.7923]
[1777675541126,25.72,78207.27,0.0,0.34649,0.00019,27.7923]
[1777675541808,25.72,78206.22,0.0,0.34629,0.00019,27.78605]
[1777675542064,25.72,78206.22,0.0,0.34629,0.00019,27.78605]
[1777675548791,25.72,78204.4,0.0,0.34596,0.00019,27.77544]
[1777675554149,25.72,78204.82,0.0,0.34605,0.00019,27.77827]
[1777675559183,25.73,78205.5,0.0,0.34619,0.00019,27.78261]
[1777675564509,25.73,78205.87,0.0,0.34626,0.00019,27.78502]
[1777675568224,25.73,78199.68,0.0,0.34509,0.00019,27.74782]
[1777675568231,25.73,78199.68,0.0,0.34509,0.00019,27.74782]
[1777675568326,25.73,78200.04,0.0,0.34516,0.00019,27.75007]
[1777675570120,25.73,78200.04,0.0,0.34516,0.00019,27.75007]
[1777675570259,25.73,78200.04,0.0,0.34516,0.00019,27.75007]
[1777675570348,25.73,78200.43,0.0,0.34524,0.00019,27.75257]
[1777675575707,25.73,78200.43,0.0,0.34525,0.00019,27.75284]
[1777675575723,25.73,78200.43,0.0,0.34525,0.00019,27.75284]
[1777675575748,25.73,78200.43,0.0,0.34525,0.00019,27.75284]
[1777675578410,25.73,78197.3,0.0,0.34466,0.00019,27.73406]
[1777675578425,25.73,78197.3,0.0,0.34466,0.00019,27.73406]
[1777675579003,25.73,78197.53,0.0,0.3447,0.00019,27.73533]
[1777675579978,25.73,78197.53,0.0,0.3447,0.00019,27.73533]
[1777675580422,25.73,78197.15,0.0,0.34463,0.00019,27.73289]
[1777675580436,25.73,78197.35,0.0,0.34466,0.00019,27.73398]
[1777675586430,25.73,78200.6,0.0,0.34526,0.00019,27.75322]
[1777675586538,25.73,78200.6,0.0,0.34526,0.00019,27.75322]
[1777675586891,25.73,78199.71,0.0,0.34509,0.00019,27.74775]
[1777675592416,25.72,78199.26,0.0,0.34497,0.00019,27.74121]
[1777675597452,25.72,78197.11,0.0,0.34455,0.00019,27.72767]
[1777675602487,25.72,78196.48,0.0,0.34441,0.00019,27.72334]
[1777675603997,25.72,78196.48,0.0,0.34441,0.00019,27.72334]
[1777675609214,25.71,78187.98,0.0,0.34277,0.00019,27.67062]
[1777675612912,25.71,78188.46,0.0,0.34286,0.00019,27.67337]
[1777675613103,25.71,78188.46,0.0,0.34286,0.00019,27.67337]
[1777675613234,25.71,78188.12,0.0,0.34279,0.00019,27.67108]
[1777675614946,25.71,78188.12,0.0,0.34279,0.00019,27.67108]
[1777675615047,25.71,78188.57,0.0,0.34287,0.00019,27.67374]
[1777675620611,25.71,78190.68,0.0,0.34325,0.00019,27.68606]
[1777675626165,25.71,78191.26,0.0,0.34334,0.00019,27.68917]
[1777675631689,25.7,78191.8,0.0,0.34342,0.00019,27.69169]
[1777675637733,25.7,78192.16,0.0,0.34347,0.00019,27.69322]
[1777675643775,25.69,78191.87,0.0,0.34339,0.00019,27.69077]
[1777675648808,25.69,78190.51,0.0,0.34311,0.00019,27.68187]
[1777675653845,25.69,78190.68,0.0,0.34311,0.00019,27.67904]
[1777675655555,25.69,78190.88,0.0,0.34314,0.00019,27.68016]
[1777675655563,25.69,78190.88,0.0,0.34314,0.00019,27.68016]
[1777675655858,25.69,78190.81,0.0,0.34313,0.00019,27.67962]
[1777675660947,25.68,78192.16,0.0,0.34337,0.00019,27.68736]
[1777675666937,25.68,78193.09,0.0,0.34352,0.00019,27.69241]
[1777675671972,25.68,78195.56,0.0,0.34397,0.00019,27.70699]
[1777675677007,25.67,78193.74,0.0,0.34361,0.00019,27.69527]
[1777675677878,25.67,78193.74,0.0,0.34361,0.00019,27.69527]
[1777675678346,25.67,78190.52,0.0,0.34299,0.00019,27.67542]
[1777675678364,25.67,78190.52,0.0,0.34299,0.00019,27.67542]
[1777675681545,25.67,78185.99,0.0,0.34213,0.00019,27.64736]
[1777675681577,25.67,78185.99,0.0,0.34213,0.00019,27.64736]
[1777675681929,25.67,78185.99,0.0,0.34213,0.00019,27.64736]
[1777675681932,25.67,78185.99,0.0,0.34213,0.00019,27.64736]
[1777675682140,25.67,78185.7,0.0,0.34207,0.00019,27.64543]
[1777675688088,25.67,78184.53,0.0,0.34183,0.00019,27.63777]
[1777675693121,25.67,78184.85,0.0,0.34188,0.00019,27.63937]
[1777675698156,25.67,78184.14,0.0,0.34173,0.00019,27.6346]
[1777675703191,25.66,78186.2,0.0,0.34211,0.00019,27.6469]
[1777675708278,25.66,78183.38,0.0,0.34156,0.00019,27.62906]
[1777675708313,25.66,78183.38,0.0,0.34156,0.00019,27.62906]
[1777675708325,25.66,78183.38,0.0,0.34156,0.00019,27.62906]
[1777675708423,25.66,78183.38,0.0,0.34156,0.00019,27.62906]
[1777675708687,25.66,78183.38,0.0,0.34156,0.00019,27.62906]
[1777675709236,25.66,78183.31,0.0,0.34154,0.00019,27.62847]
[1777675710356,25.66,78179.16,0.0,0.34075,0.00019,27.60271]
[1777675716283,25.66,78174.4,0.0,0.33982,0.00019,27.56933]
[1777675722325,25.66,78176.55,0.0,0.34022,0.00019,27.58241]
[1777675725192,25.66,78177.68,0.0,0.34043,0.00019,27.58934]
[1777675726583,25.66,78178.81,0.0,0.34064,0.00019,27.59625]
[1777675729689,25.66,78179.86,0.0,0.34083,0.00019,27.60259]
[1777675729720,25.66,78179.86,0.0,0.34083,0.00019,27.60259]
[1777675729727,25.66,78179.86,0.0,0.34083,0.00019,27.60259]
[1777675732247,25.65,78180.16,0.0,0.34089,0.00019,27.60439]
[1777675732288,25.65,78180.16,0.0,0.34089,0.00019,27.60439]
[1777675732715,25.65,78180.35,0.0,0.34092,0.00019,27.60544]
[1777675739098,25.65,78181.62,0.0,0.34115,0.00019,27.613]
[1777675739118,25.65,78181.62,0.0,0.34115,0.00019,27.613]
[1777675739133,25.65,78181.62,0.0,0.34115,0.00019,27.613]
[1777675744809,25.65,78182.92,0.0,0.34138,0.00019,27.62066]
[1777675745014,25.65,78182.92,0.0,0.34138,0.00019,27.62066]
[1777675745022,25.65,78182.92,0.0,0.34138,0.00019,27.62066]
[1777675745232,25.65,78180.63,0.0,0.34095,0.00019,27.60638]
[1777675746196,25.65,78171.7,0.0,0.33925,0.00019,27.55058]
[1777675746891,25.65,78171.7,0.0,0.33925,0.00019,27.55058]
[1777675746957,25.65,78171.7,0.0,0.33925,0.00019,27.55058]
[1777675747183,25.65,78165.57,0.0,0.33809,0.00019,27.51201]
[1777675752224,25.65,78158.45,0.0,0.33671,0.00019,27.46612]
[1777675752384,25.65,78158.45,0.0,0.33671,0.00019,27.46612]
[1777675752536,25.64,78157.42,0.0,0.3365,0.00019,27.45908]
[1777675753712,25.64,78149.27,0.0,0.33495,0.00019,27.40682]
[1777675755511,25.64,78146.98,0.0,0.33451,0.00019,27.3919]
[1777675755568,25.64,78146.98,0.0,0.33451,0.00019,27.3919]
[1777675757188,25.64,78143.09,0.0,0.33377,0.00019,27.36666]
[1777675757208,25.64,78139.21,0.0,0.33304,0.00019,27.34141]
[1777675758871,25.64,78136.16,0.0,0.33245,0.00019,27.32132]
[1777675758952,25.64,78135.27,0.0,0.33228,0.00019,27.31554]
[1777675760669,25.64,78130.66,0.0,0.33141,0.00019,27.28541]
[1777675760709,25.64,78130.66,0.0,0.33141,0.00019,27.28541]
[1777675761230,25.64,78130.66,0.0,0.33141,0.00019,27.28541]
[1777675761349,25.64,78124.0,0.0,0.33015,0.00019,27.24172]
[1777675765091,25.63,78123.02,0.0,0.32996,0.00019,27.23497]
[1777675766791,25.63,78114.05,0.0,0.32827,0.00019,27.17575]
[1777675768669,25.63,78112.27,0.0,0.32794,0.00019,27.16394]
[1777675769231,25.63,78111.07,0.0,0.32772,0.00019,27.15599]
[1777675774261,25.63,78107.55,0.0,0.32704,0.00019,27.12933]
[1777675775619,25.63,78108.11,0.0,0.32715,0.00019,27.13315]
[1777675778426,25.64,78115.55,0.0,0.32856,0.00019,27.18308]
[1777675778719,25.64,78120.8,0.0,0.32955,0.00019,27.21769]
[1777675779550,25.64,78120.8,0.0,0.32955,0.00019,27.21769]
[1777675780420,25.64,78124.06,0.0,0.33016,0.00019,27.23914]
[1777675785768,25.64,78126.25,0.0,0.33057,0.00019,27.25339]
[1777675790152,25.64,78127.33,0.0,0.33077,0.00019,27.26038]
[1777675791731,25.64,78131.73,0.0,0.33159,0.00019,27.28898]
[1777675791734,25.64,78131.73,0.0,0.33159,0.00019,27.28898]
[1777675791742,25.64,78131.73,0.0,0.33159,0.00019,27.28898]
[1777675796747,25.63,78137.04,0.0,0.33258,0.00019,27.32317]
[1777675797828,25.63,78137.03,0.0,0.33258,0.00019,27.32292]
[1777675797838,25.63,78137.03,0.0,0.33258,0.00019,27.32292]
[1777675799862,25.63,78135.84,0.0,0.33235,0.00019,27.31511]
[1777675799880,25.63,78134.35,0.0,0.33207,0.00019,27.30534]
[1777675802489,25.63,78131.62,0.0,0.33155,0.00019,27.2874]
[1777675803028,25.63,78126.93,0.0,0.33066,0.00019,27.2567]
[1777675808042,25.63,78126.56,0.0,0.33059,0.00019,27.25405]
[1777675811116,25.63,78126.56,0.0,0.33058,0.00019,27.25401]
[1777675811260,25.63,78124.56,0.0,0.33021,0.00019,27.24083]
[1777675816159,25.63,78122.46,0.0,0.32981,0.00019,27.22694]
[1777675823029,25.63,78123.88,0.0,0.33007,0.00019,27.23614]
[1777675828064,25.63,78126.11,0.0,0.33049,0.00019,27.25064]
[1777675833270,25.63,78127.31,0.0,0.33069,0.00019,27.25501]
[1777675838297,25.63,78129.46,0.0,0.33109,0.00019,27.26887]
[1777675841123,25.63,78130.22,0.0,0.33123,0.00019,27.27375]
[1777675841380,25.63,78131.65,0.0,0.3315,0.00019,27.28304]
[1777675842122,25.63,78131.65,0.0,0.3315,0.00019,27.28304]
[1777675842584,25.63,78133.52,0.0,0.33185,0.00019,27.29518]
[1777675843169,25.63,78133.52,0.0,0.33185,0.00019,27.29513]
[1777675844930,25.63,78136.86,0.0,0.33248,0.00019,27.31678]
[1777675846655,25.63,78142.21,0.0,0.33348,0.00019,27.35125]
[1777675852234,25.62,78143.82,0.0,0.33377,0.00019,27.36102]
[1777675857269,25.62,78142.6,0.0,0.33352,0.00019,27.3526]
[1777675862304,25.62,78141.38,0.0,0.33327,0.00019,27.34419]
[1777675867340,25.61,78143.51,0.0,0.33366,0.00019,27.35741]
[1777675871521,25.61,78143.03,0.0,0.33355,0.00019,27.35387]
[1777675871535,25.61,78143.03,0.0,0.33355,0.00019,27.35387]
[1777675872895,25.61,78143.03,0.0,0.33355,0.00019,27.35376]
[1777675874405,25.61,78141.61,0.0,0.33328,0.00019,27.34447]
[1777675879423,25.61,78140.9,0.0,0.33312,0.00019,27.33924]
[1777675884458,25.61,78142.33,0.0,0.33337,0.00019,27.34785]
[1777675890276,25.6,78141.29,0.0,0.33317,0.00019,27.34081]
[1777675895535,25.6,78139.43,0.0,0.33278,0.00019,27.32459]
[1777675901262,25.6,78139.02,0.0,0.33268,0.00019,27.32147]
[1777675901705,25.6,78139.02,0.0,0.33268,0.00019,27.32147]
[1777675902489,25.6,78139.67,0.0,0.3328,0.00019,27.3255]
[1777675905637,25.6,78145.35,0.0,0.33386,0.00019,27.36189]
[1777675906883,25.6,78144.59,0.0,0.33372,0.00019,27.35716]
[1777675908916,25.6,78147.29,0.0,0.33424,0.00019,27.37473]
[1777675909000,25.6,78146.45,0.0,0.33409,0.00019,27.36948]
[1777675914645,25.6,78146.5,0.0,0.33412,0.00019,27.3706]
[1777675918878,25.6,78137.57,0.0,0.33245,0.00019,27.31351]
[1777675919812,25.61,78137.29,0.0,0.33241,0.00019,27.31189]
[1777675919820,25.61,78137.29,0.0,0.33241,0.00019,27.31189]
[1777675920536,25.61,78137.15,0.0,0.33239,0.00019,27.31138]
[1777675921081,25.61,78137.15,0.0,0.33239,0.00019,27.31138]
[1777675921095,25.61,78137.15,0.0,0.33239,0.00019,27.31138]
[1777675921101,25.61,78137.15,0.0,0.33239,0.00019,27.31138]
[1777675923114,25.61,78137.21,0.0,0.33241,0.00019,27.31197]
[1777675923167,25.61,78137.27,0.0,0.33243,0.00019,27.31256]
[1777675925932,25.61,78137.13,0.0,0.33241,0.00019,27.31205]
[1777675926407,25.61,78137.13,0.0,0.33241,0.00019,27.31205]
[1777675926413,25.61,78137.13,0.0,0.33241,0.00019,27.31205]
[1777675926508,25.61,78138.14,0.0,0.33262,0.00019,27.31894]
[1777675931793,25.62,78139.35,0.0,0.33286,0.00019,27.32744]
[1777675937337,25.62,78143.89,0.0,0.33374,0.00019,27.35739]
[1777675940502,25.62,78143.04,0.0,0.33359,0.00019,27.3524]
[1777675946077,25.63,78149.83,0.0,0.3349,0.00019,27.39694]
[1777675951932,25.63,78147.32,0.0,0.33444,0.00019,27.3783]
[1777675956966,25.63,78146.88,0.0,0.33437,0.00019,27.3761]
[1777675960299,25.63,78147.05,0.0,0.33441,0.00019,27.37744]
[1777675960502,25.63,78147.64,0.0,0.33453,0.00019,27.38136]
[1777675961756,25.64,78149.27,0.0,0.33484,0.00019,27.39206]
[1777675961769,25.64,78149.27,0.0,0.33484,0.00019,27.39206]
[1777675966786,25.64,78152.31,0.0,0.33543,0.00019,27.41193]
[1777675971798,25.64,78152.36,0.0,0.33546,0.00019,27.41282]
[1777675976800,25.64,78153.24,0.0,0.33564,0.00019,27.41891]
[1777675977962,25.64,78153.33,0.0,0.33566,0.00019,27.41958]
[1777675977971,25.64,78153.33,0.0,0.33566,0.00019,27.41958]
[1777675978117,25.64,78153.33,0.0,0.33566,0.00019,27.41958]
[1777675983283,25.64,78146.39,0.0,0.33436,0.00019,27.37549]
[1777675986733,25.65,78140.81,0.0,0.33331,0.00019,27.33971]
[1777675986773,25.65,78140.81,0.0,0.33331,0.00019,27.33971]
[1777675988110,25.65,78140.81,0.0,0.33331,0.00019,27.33975]
[1777675988117,25.65,78140.81,0.0,0.33331,0.00019,27.33975]
[1777675988387,25.65,78138.91,0.0,0.33296,0.00019,27.32751]
[1777675992748,25.65,78143.32,0.0,0.3338,0.00019,27.35621]
[1777675994210,25.65,78142.73,0.0,0.33369,0.00019,27.35246]
[1777675994269,25.65,78142.64,0.0,0.33367,0.00019,27.35193]
[1777676000272,25.65,78139.62,0.0,0.33311,0.00019,27.33283]
[1777676002331,25.65,78139.67,0.0,0.33313,0.00019,27.33324]
[1777676002369,25.65,78139.88,0.0,0.33317,0.00019,27.33468]
[1777676003273,25.65,78139.88,0.0,0.33317,0.00019,27.33468]
[1777676004344,25.65,78142.28,0.0,0.33362,0.00019,27.35025]
[1777676004620,25.65,78143.5,0.0,0.33386,0.00019,27.35827]
[1777676006370,25.65,78143.75,0.0,0.3339,0.00019,27.35988]
[1777676006388,25.65,78143.75,0.0,0.3339,0.00019,27.35988]
[1777676010429,25.65,78143.91,0.0,0.33394,0.00019,27.36113]
[1777676010441,25.65,78143.91,0.0,0.33394,0.00019,27.36113]
[1777676013583,25.65,78144.38,0.0,0.33402,0.00019,27.36097]
[1777676013606,25.65,78144.38,0.0,0.33402,0.00019,27.36097]
[1777676013622,25.65,78144.38,0.0,0.33402,0.00019,27.36097]
[1777676014502,25.65,78145.19,0.0,0.33417,0.00019,27.36628]
[1777676014583,25.65,78147.15,0.0,0.33454,0.00019,27.37887]
[1777676015123,25.65,78147.15,0.0,0.33454,0.00019,27.37887]
[1777676016518,25.65,78147.15,0.0,0.33455,0.00019,27.37903]
[1777676016527,25.65,78147.15,0.0,0.33455,0.00019,27.37903]
[1777676016575,25.66,78148.77,0.0,0.33486,0.00019,27.38957]
[1777676020142,25.66,78150.84,0.0,0.33526,0.00019,27.40324]
[1777676020587,25.66,78150.84,0.0,0.33526,0.00019,27.40324]
[1777676021320,25.66,78150.34,0.0,0.33518,0.00019,27.40029]
[1777676021338,25.66,78150.34,0.0,0.33518,0.00019,27.40029]
[1777676026455,25.66,78153.97,0.0,0.33588,0.00019,27.42406]
[1777676032496,25.66,78155.49,0.0,0.33619,0.00019,27.43442]
[1777676037531,25.67,78155.26,0.0,0.33617,0.00019,27.43354]
[1777676042589,25.67,78155.03,0.0,0.33614,0.00019,27.43263]
[1777676047602,25.67,78155.0,0.0,0.33615,0.00019,27.43297]
[1777676052637,25.68,78157.51,0.0,0.33664,0.00019,27.44945]
[1777676057672,25.68,78155.42,0.0,0.33626,0.00019,27.4366]
[1777676059155,25.68,78155.42,0.0,0.33626,0.00019,27.4366]
[1777676059686,25.68,78155.32,0.0,0.33625,0.00019,27.43614]
[1777676060537,25.68,78155.32,0.0,0.33625,0.00019,27.43614]
[1777676061200,25.68,78155.13,0.0,0.33621,0.00019,27.43502]
[1777676061208,25.68,78155.13,0.0,0.33621,0.00019,27.43502]
[1777676061214,25.68,78155.13,0.0,0.33621,0.00019,27.43502]
[1777676061700,25.68,78155.13,0.0,0.33622,0.00019,27.4351]
[1777676063225,25.68,78155.01,0.0,0.3362,0.00019,27.43443]
[1777676063711,25.68,78154.81,0.0,0.33616,0.00019,27.43324]
[1777676067210,25.68,78149.87,0.0,0.33524,0.00019,27.40206]
[1777676067241,25.68,78149.87,0.0,0.33524,0.00019,27.40206]
[1777676067445,25.68,78149.87,0.0,0.33524,0.00019,27.40206]
[1777676067679,25.68,78149.96,0.0,0.33526,0.00019,27.40263]
[1777676067862,25.68,78149.96,0.0,0.33526,0.00019,27.40263]
[1777676067895,25.68,78149.96,0.0,0.33526,0.00019,27.40263]
[1777676068628,25.68,78149.96,0.0,0.33526,0.00019,27.40263]
[1777676068616,25.68,78138.88,0.0,0.33317,0.00019,27.33161]
[1777676068954,25.68,78138.88,0.0,0.33317,0.00019,27.33161]
[1777676068975,25.68,78138.88,0.0,0.33317,0.00019,27.33161]
[1777676069377,25.68,78138.88,0.0,0.33317,0.00019,27.33161]
[1777676069410,25.68,78138.88,0.0,0.33317,0.00019,27.33161]
[1777676069459,25.68,78133.54,0.0,0.33216,0.00019,27.29697]
[1777676074795,25.68,78129.98,0.0,0.33147,0.00019,27.27014]
[1777676079332,25.68,78129.09,0.0,0.33129,0.00019,27.26424]
[1777676079505,25.68,78129.09,0.0,0.33129,0.00019,27.26424]
[1777676084862,25.68,78131.46,0.0,0.33172,0.00019,27.27909]
[1777676088586,25.68,78131.32,0.0,0.33169,0.00019,27.27803]
[1777676089634,25.68,78129.43,0.0,0.33133,0.00019,27.26566]
[1777676094884,25.67,78127.81,0.0,0.33102,0.00019,27.25469]
[1777676095074,25.67,78127.81,0.0,0.33102,0.00019,27.25469]
[1777676097041,25.67,78125.65,0.0,0.33061,0.00019,27.24042]
[1777676102666,25.67,78119.32,0.0,0.32941,0.00019,27.19849]
[1777676108025,25.67,78120.79,0.0,0.32967,0.00019,27.20785]
[1777676113059,25.67,78121.4,0.0,0.32978,0.00019,27.21153]
[1777676118094,25.67,78121.73,0.0,0.32983,0.00019,27.21334]
[1777676123128,25.66,78125.67,0.0,0.33056,0.00019,27.23874]
[1777676129600,25.66,78126.32,0.0,0.33067,0.00019,27.24262]
[1777676135669,25.66,78125.73,0.0,0.33052,0.00019,27.23482]
[1777676141256,25.66,78128.83,0.0,0.33108,0.00019,27.25431]
[1777676147299,25.65,78132.01,0.0,0.33166,0.00019,27.27447]
[1777676154338,25.65,78127.14,0.0,0.33073,0.00019,27.24212]
[1777676161403,25.65,78126.98,0.0,0.33067,0.00019,27.24021]
[1777676167442,25.64,78125.74,0.0,0.33042,0.00019,27.2315]
[1777676172476,25.64,78126.62,0.0,0.33057,0.00019,27.23679]
[1777676177512,25.64,78126.53,0.0,0.33054,0.00019,27.23573]
[1777676182547,25.64,78126.28,0.0,0.33048,0.00019,27.23363]
[1777676187583,25.64,78124.18,0.0,0.33007,0.00019,27.21945]
[1777676192617,25.63,78124.42,0.0,0.33009,0.00019,27.21725]
[1777676197652,25.63,78124.39,0.0,0.33007,0.00019,27.21665]
[1777676199350,25.63,78124.41,0.0,0.33007,0.00019,27.2167]
[1777676204701,25.63,78120.94,0.0,0.32941,0.00019,27.19351]
[1777676210743,25.63,78121.81,0.0,0.32956,0.00019,27.19886]
[1777676211315,25.63,78121.81,0.0,0.32956,0.00019,27.19886]
[1777676211327,25.63,78121.81,0.0,0.32956,0.00019,27.19886]
[1777676211462,25.63,78121.81,0.0,0.32956,0.00019,27.19886]
[1777676211548,25.63,78121.81,0.0,0.32956,0.00019,27.19886]
[1777676213575,25.63,78125.2,0.0,0.33019,0.00019,27.221]
[1777676219538,25.63,78127.39,0.0,0.33059,0.00019,27.23488]
[1777676219806,25.63,78127.43,0.0,0.3306,0.00019,27.23514]
[1777676224841,25.62,78131.0,0.0,0.33126,0.00019,27.25802]
[1777676229876,25.62,78133.22,0.0,0.33166,0.00019,27.27211]
[1777676234911,25.62,78134.06,0.0,0.33181,0.00019,27.27713]
[1777676237919,25.62,78133.69,0.0,0.33173,0.00019,27.27453]
[1777676244011,25.62,78135.08,0.0,0.33198,0.00019,27.28298]
[1777676244077,25.62,78134.72,0.0,0.3319,0.00019,27.28053]
[1777676250016,25.61,78134.11,0.0,0.33177,0.00019,27.276]
[1777676255051,25.61,78135.13,0.0,0.33193,0.00019,27.27888]
[1777676260086,25.61,78130.86,0.0,0.33112,0.00019,27.25079]
[1777676265121,25.61,78131.61,0.0,0.33126,0.00019,27.25551]
[1777676270441,25.61,78131.49,0.0,0.33123,0.00019,27.25463]
[1777676275256,25.61,78128.82,0.0,0.33073,0.00019,27.2371]
[1777676276471,25.61,78128.82,0.0,0.33073,0.00019,27.23711]
[1777676282184,25.61,78130.16,0.0,0.33098,0.00019,27.24589]
[1777676282200,25.61,78130.16,0.0,0.33098,0.00019,27.24589]
[1777676283640,25.61,78130.3,0.0,0.33101,0.00019,27.24681]
[1777676284606,25.61,78130.25,0.0,0.331,0.00019,27.2465]
[1777676287163,25.61,78129.74,0.0,0.3309,0.00019,27.24318]
[1777676287180,25.61,78129.74,0.0,0.3309,0.00019,27.24318]
[1777676290058,25.61,78129.17,0.0,0.3308,0.00019,27.23949]
[1777676290697,25.61,78129.17,0.0,0.3308,0.00019,27.23949]
[1777676290798,25.61,78127.48,0.0,0.33048,0.00019,27.22844]
[1777676296477,25.61,78125.25,0.0,0.33006,0.00019,27.21378]
[1777676301682,25.61,78121.28,0.0,0.32931,0.00019,27.18761]
[1777676307417,25.61,78121.5,0.0,0.32935,0.00019,27.18904]
[1777676312453,25.61,78123.09,0.0,0.32963,0.00019,27.19607]
[1777676317488,25.61,78122.43,0.0,0.3295,0.00019,27.19161]
[1777676320060,25.61,78122.45,0.0,0.32951,0.00019,27.19172]
[1777676320070,25.61,78122.45,0.0,0.32951,0.00019,27.19172]
[1777676325543,25.61,78122.5,0.0,0.32951,0.00019,27.19183]
[1777676330580,25.61,78124.85,0.0,0.32994,0.00019,27.2071]
[1777676335614,25.6,78123.96,0.0,0.32977,0.00019,27.201]
[1777676337645,25.6,78123.96,0.0,0.32977,0.00019,27.201]
[1777676337692,25.6,78122.16,0.0,0.32943,0.00019,27.18907]
[1777676338760,25.6,78122.16,0.0,0.32943,0.00019,27.18907]
[1777676344770,25.6,78119.23,0.0,0.32887,0.00019,27.16957]
[1777676344817,25.6,78119.23,0.0,0.32887,0.00019,27.16957]
[1777676345565,25.6,78119.26,0.0,0.32888,0.00019,27.16975]
[1777676345571,25.6,78119.26,0.0,0.32888,0.00019,27.16975]
[1777676345685,25.6,78119.26,0.0,0.32888,0.00019,27.16972]
[1777676347167,25.6,78119.26,0.0,0.32888,0.00019,27.16972]
[1777676347183,25.6,78119.26,0.0,0.32888,0.00019,27.16972]
[1777676347698,25.6,78109.77,0.0,0.32709,0.00019,27.10677]
[1777676352735,25.6,78106.13,0.0,0.32642,0.00019,27.08265]
[1777676357770,25.6,78109.02,0.0,0.32696,0.00019,27.10215]
[1777676362805,25.6,78113.81,0.0,0.32786,0.00019,27.134]
[1777676367840,25.6,78114.7,0.0,0.32803,0.00019,27.13991]
[1777676372922,25.6,78116.08,0.0,0.32829,0.00019,27.14904]
[1777676379007,25.6,78117.21,0.0,0.32848,0.00019,27.15304]
[1777676384245,25.6,78122.85,0.0,0.32954,0.00019,27.19003]
[1777676384399,25.6,78122.85,0.0,0.32954,0.00019,27.19003]
[1777676386233,25.6,78120.7,0.0,0.32913,0.00019,27.17578]
[1777676394703,25.6,78122.82,0.0,0.32952,0.00019,27.18939]
[1777676400424,25.6,78122.89,0.0,0.32952,0.00019,27.1896]
[1777676400430,25.6,78122.89,0.0,0.32952,0.00019,27.1896]
[1777676401012,25.6,78122.89,0.0,0.32952,0.00019,27.1896]
[1777676401036,25.6,78122.89,0.0,0.32952,0.00019,27.1896]
[1777676401036,25.6,78121.57,0.0,0.32927,0.00019,27.18084]
[1777676401913,25.6,78121.57,0.0,0.32927,0.00019,27.18084]
[1777676402421,25.6,78117.5,0.0,0.3285,0.00019,27.15391]
[1777676402429,25.6,78117.5,0.0,0.3285,0.00019,27.15391]
[1777676402586,25.6,78105.14,0.0,0.32618,0.00019,27.07164]
[1777676403185,25.6,78105.14,0.0,0.32618,0.00019,27.07164]
[1777676403191,25.6,78105.14,0.0,0.32618,0.00019,27.07164]
[1777676409136,25.6,78109.93,0.0,0.32709,0.00019,27.10388]
[1777676414850,25.6,78111.58,0.0,0.3274,0.00019,27.11504]
[1777676420216,25.6,78108.31,0.0,0.32679,0.00019,27.09339]
[1777676425250,25.6,78103.75,0.0,0.32594,0.00019,27.06299]
[1777676430285,25.6,78100.97,0.0,0.32542,0.00019,27.04448]
[1777676435321,25.6,78098.68,0.0,0.32498,0.00019,27.02586]
[1777676440356,25.6,78096.29,0.0,0.32454,0.00019,27.00995]
[1777676445391,25.6,78096.29,0.0,0.32455,0.00019,27.01011]
[1777676450425,25.61,78092.26,0.0,0.3238,0.00019,26.98309]
[1777676455461,25.61,78091.79,0.0,0.32372,0.00019,26.98019]
[1777676460496,25.61,78090.2,0.0,0.32343,0.00019,26.96972]
[1777676465533,25.61,78090.09,0.0,0.32342,0.00019,26.96927]
[1777676470672,25.61,78089.45,0.0,0.3233,0.00019,26.96517]
[1777676476609,25.61,78094.85,0.0,0.32432,0.00019,27.00206]
[1777676481644,25.61,78097.72,0.0,0.32487,0.00019,27.02164]
[1777676486679,25.61,78104.66,0.0,0.32617,0.00019,27.06829]
[1777676489487,25.61,78105.28,0.0,0.32629,0.00019,27.07247]
[1777676489704,25.61,78105.28,0.0,0.32629,0.00019,27.07248]
[1777676491534,25.61,78098.9,0.0,0.32509,0.00019,27.02975]
[1777676491581,25.61,78098.9,0.0,0.32509,0.00019,27.02975]
[1777676491684,25.61,78098.9,0.0,0.32509,0.00019,27.02975]
[1777676492137,25.61,78089.92,0.0,0.3234,0.00019,26.96582]
[1777676494046,25.61,78089.92,0.0,0.3234,0.00019,26.96582]
[1777676498020,25.61,78083.83,0.0,0.32227,0.00019,26.92468]
[1777676498049,25.61,78083.83,0.0,0.32227,0.00019,26.92468]
[1777676498651,25.62,78079.53,0.0,0.32147,0.00019,26.89551]
[1777676498661,25.62,78079.53,0.0,0.32147,0.00019,26.89551]
[1777676498991,25.62,78079.36,0.0,0.32144,0.00019,26.89434]
[1777676500992,25.62,78069.82,0.0,0.31967,0.00019,26.82912]
[1777676501213,25.62,78069.82,0.0,0.31967,0.00019,26.82912]
[1777676501250,25.62,78069.82,0.0,0.31967,0.00019,26.82912]
[1777676501547,25.62,78069.82,0.0,0.31967,0.00019,26.82912]
[1777676501834,25.62,78069.82,0.0,0.31967,0.00019,26.82912]
[1777676501890,25.62,78066.16,0.0,0.31899,0.00019,26.80403]
[1777676507897,25.62,78065.21,0.0,0.31884,0.00019,26.79838]
[1777676513868,25.63,78063.74,0.0,0.31861,0.00019,26.78952]
[1777676514317,25.63,78063.74,0.0,0.31861,0.00019,26.78952]
[1777676519910,25.63,78068.29,0.0,0.31948,0.00019,26.82192]
[1777676521172,25.63,78068.29,0.0,0.31948,0.00019,26.82192]
[1777676521924,25.63,78068.21,0.0,0.31947,0.00019,26.82169]
[1777676524888,25.63,78071.65,0.0,0.32012,0.00019,26.84566]
[1777676524891,25.63,78071.65,0.0,0.32012,0.00019,26.84566]
[1777676524928,25.63,78071.65,0.0,0.32012,0.00019,26.84566]
[1777676525129,25.63,78071.65,0.0,0.32012,0.00019,26.84566]
[1777676524992,25.63,78072.78,0.0,0.32034,0.00019,26.85357]
[1777676527983,25.64,78082.15,0.0,0.32209,0.00019,26.91798]
[1777676528270,25.64,78082.15,0.0,0.32209,0.00019,26.91798]
[1777676530134,25.64,78083.5,0.0,0.32235,0.00019,26.92734]
[1777676532162,25.64,78082.56,0.0,0.32218,0.00019,26.92102]
[1777676537975,25.64,78082.56,0.0,0.32219,0.00019,26.92144]
[1777676547100,25.64,78081.5,0.0,0.322,0.00019,26.91474]
[1777676553140,25.64,78081.05,0.0,0.32191,0.00019,26.90852]
[1777676558176,25.64,78083.16,0.0,0.3223,0.00019,26.92295]
[1777676558703,25.64,78083.16,0.0,0.3223,0.00019,26.92295]
[1777676561315,25.64,78082.76,0.0,0.32223,0.00019,26.92026]
[1777676561327,25.64,78082.76,0.0,0.32223,0.00019,26.92026]
[1777676564775,25.64,78082.84,0.0,0.32225,0.00019,26.92081]
[1777676566818,25.64,78082.62,0.0,0.32221,0.00019,26.91935]
[1777676572092,25.64,78080.09,0.0,0.32174,0.00019,26.90215]
[1777676572105,25.64,78080.09,0.0,0.32174,0.00019,26.90215]
[1777676572821,25.64,78080.09,0.0,0.32174,0.00019,26.90219]
[1777676572890,25.64,78080.09,0.0,0.32174,0.00019,26.90219]
[1777676573338,25.64,78080.09,0.0,0.32174,0.00019,26.90219]
[1777676573346,25.64,78080.09,0.0,0.32174,0.00019,26.90219]
[1777676574171,25.64,78080.09,0.0,0.32174,0.00019,26.90219]
[1777676574916,25.64,78080.09,0.0,0.32174,0.00019,26.90221]
[1777676577149,25.64,78080.07,0.0,0.32173,0.00019,26.9021]
[1777676577228,25.64,78080.0,0.0,0.32172,0.00019,26.90164]
[1777676578982,25.64,78082.95,0.0,0.32227,0.00019,26.92172]
[1777676579176,25.64,78087.35,0.0,0.32309,0.00019,26.95167]
[1777676581009,25.64,78088.2,0.0,0.32325,0.00019,26.95742]
[1777676581023,25.64,78088.2,0.0,0.32325,0.00019,26.95742]
[1777676585060,25.64,78086.05,0.0,0.32286,0.00019,26.94303]
[1777676585064,25.64,78086.05,0.0,0.32286,0.00019,26.94303]
[1777676585069,25.64,78086.05,0.0,0.32286,0.00019,26.94303]
[1777676585148,25.64,78085.51,0.0,0.32276,0.00019,26.93937]
[1777676585450,25.64,78085.51,0.0,0.32276,0.00019,26.93937]
[1777676585465,25.64,78085.51,0.0,0.32276,0.00019,26.93937]
[1777676586161,25.64,78085.64,0.0,0.32278,0.00019,26.94037]
[1777676587029,25.64,78085.64,0.0,0.32278,0.00019,26.94037]
[1777676591853,25.64,78095.69,0.0,0.32467,0.00019,27.00847]
[1777676597492,25.65,78103.24,0.0,0.32609,0.00019,27.05939]
[1777676599890,25.65,78104.93,0.0,0.32641,0.00019,27.07078]
[1777676600121,25.65,78104.93,0.0,0.32641,0.00019,27.07078]
[1777676601726,25.65,78111.65,0.0,0.32767,0.00019,27.11555]
[1777676603321,25.65,78117.53,0.0,0.32877,0.00019,27.15446]
[1777676603494,25.65,78117.53,0.0,0.32877,0.00019,27.15445]
[1777676609106,25.65,78118.29,0.0,0.32891,0.00019,27.15938]
[1777676609991,25.65,78119.69,0.0,0.32917,0.00019,27.16857]
[1777676610032,25.65,78119.69,0.0,0.32917,0.00019,27.16857]
[1777676610085,25.65,78120.57,0.0,0.32934,0.00019,27.17436]
[1777676616253,25.65,78123.69,0.0,0.3299,0.00019,27.1912]
[1777676621277,25.64,78124.53,0.0,0.33005,0.00019,27.19648]
[1777676627860,25.64,78125.84,0.0,0.33029,0.00019,27.2047]
[1777676633106,25.64,78129.37,0.0,0.33094,0.00019,27.22751]
[1777676638738,25.64,78126.34,0.0,0.33036,0.00019,27.20728]
[1777676643774,25.64,78126.3,0.0,0.33034,0.00019,27.20678]
[1777676648090,25.64,78126.29,0.0,0.33034,0.00019,27.20651]
[1777676648129,25.64,78121.45,0.0,0.32942,0.00019,27.17466]
[1777676653847,25.64,78123.25,0.0,0.32975,0.00019,27.18622]
[1777676658881,25.63,78122.57,0.0,0.32962,0.00019,27.18146]
[1777676663915,25.63,78121.4,0.0,0.32939,0.00019,27.17343]
[1777676668950,25.63,78120.4,0.0,0.32919,0.00019,27.16661]
[1777676673985,25.63,78123.98,0.0,0.32984,0.00019,27.1866]
[1777676679021,25.63,78122.24,0.0,0.32951,0.00019,27.17489]
[1777676680144,25.63,78122.24,0.0,0.32951,0.00019,27.17489]
[1777676680154,25.63,78122.24,0.0,0.32951,0.00019,27.17489]
[1777676681446,25.63,78121.54,0.0,0.32937,0.00019,27.17011]
[1777676682511,25.63,78121.54,0.0,0.32937,0.00019,27.17005]
[1777676682906,25.63,78121.54,0.0,0.32937,0.00019,27.17005]
[1777676682913,25.63,78121.54,0.0,0.32937,0.00019,27.17005]
[1777676687555,25.63,78120.44,0.0,0.32915,0.00019,27.16254]
[1777676688210,25.63,78120.44,0.0,0.32915,0.00019,27.16254]
[1777676690137,25.63,78120.44,0.0,0.32915,0.00019,27.16241]
[1777676690645,25.63,78119.7,0.0,0.32901,0.00019,27.15746]
[1777676690822,25.63,78119.7,0.0,0.32901,0.00019,27.15746]
[1777676690837,25.63,78119.7,0.0,0.32901,0.00019,27.15746]
[1777676692162,25.63,78119.7,0.0,0.32901,0.00019,27.15739]
[1777676692671,25.63,78119.79,0.0,0.32902,0.00019,27.15791]
[1777676698152,25.62,78118.09,0.0,0.32869,0.00019,27.14625]
[1777676703188,25.62,78116.86,0.0,0.32845,0.00019,27.13774]
[1777676705614,25.62,78116.74,0.0,0.32842,0.00019,27.13679]
[1777676705622,25.62,78116.74,0.0,0.32842,0.00019,27.13679]
[1777676706954,25.62,78116.52,0.0,0.32837,0.00019,27.13526]
[1777676708914,25.62,78116.52,0.0,0.32837,0.00019,27.13519]
[1777676714265,25.62,78115.57,0.0,0.32818,0.00019,27.12836]
[1777676724335,25.61,78114.93,0.0,0.32803,0.00019,27.12331]
[1777676725451,25.61,78114.93,0.0,0.32803,0.00019,27.12331]
[1777676725461,25.61,78114.93,0.0,0.32803,0.00019,27.12331]
[1777676726148,25.61,78114.93,0.0,0.32803,0.00019,27.12331]
[1777676727158,25.61,78114.79,0.0,0.328,0.00019,27.12224]
[1777676727420,25.61,78113.71,0.0,0.3278,0.00019,27.11501]
[1777676727426,25.61,78113.71,0.0,0.3278,0.00019,27.11501]
[1777676730044,25.61,78114.04,0.0,0.32786,0.00019,27.11706]
[1777676731213,25.61,78114.41,0.0,0.32793,0.00019,27.11952]
[1777676737099,25.61,78114.39,0.0,0.32789,0.00019,27.11552]
[1777676740205,25.61,78114.92,0.0,0.32798,0.00019,27.1189]
[1777676740226,25.61,78114.92,0.0,0.32798,0.00019,27.1189]
[1777676740817,25.61,78115.14,0.0,0.32802,0.00019,27.12028]
[1777676741374,25.61,78115.14,0.0,0.32802,0.00019,27.12028]
[1777676747169,25.61,78113.61,0.0,0.32772,0.00019,27.10964]
[1777676752533,25.61,78114.77,0.0,0.32793,0.00019,27.11693]
[1777676757567,25.6,78115.2,0.0,0.328,0.00019,27.11944]
[1777676762602,25.6,78114.84,0.0,0.32792,0.00019,27.1167]
[1777676765000,25.6,78113.85,0.0,0.32773,0.00019,27.11007]
[1777676765019,25.6,78113.85,0.0,0.32773,0.00019,27.11007]
[1777676767036,25.6,78112.96,0.0,0.32756,0.00019,27.10404]
[1777676767725,25.6,78111.92,0.0,0.32736,0.00019,27.09708]
[1777676769982,25.6,78112.13,0.0,0.3274,0.00019,27.0984]
[1777676769992,25.6,78112.13,0.0,0.3274,0.00019,27.0984]
[1777676771353,25.6,78111.51,0.0,0.32728,0.00019,27.09425]
[1777676771795,25.6,78111.51,0.0,0.32728,0.00019,27.0942]
[1777676778715,25.6,78111.58,0.0,0.32729,0.00019,27.0946]
[1777676781856,25.6,78111.58,0.0,0.32729,0.00019,27.0946]
[1777676781871,25.6,78111.58,0.0,0.32729,0.00019,27.0946]
[1777676783080,25.6,78111.56,0.0,0.32729,0.00019,27.09449]
[1777676783711,25.6,78111.56,0.0,0.32729,0.00019,27.0945]
[1777676784313,25.6,78111.56,0.0,0.32729,0.00019,27.0945]
[1777676785102,25.6,78109.34,0.0,0.32688,0.00019,27.07973]
[1777676785716,25.6,78110.16,0.0,0.32703,0.00019,27.08522]
[1777676786020,25.6,78110.16,0.0,0.32703,0.00019,27.08522]
[1777676791806,25.6,78110.41,0.0,0.32707,0.00019,27.08372]
[1777676797129,25.6,78111.81,0.0,0.32733,0.00019,27.09311]
[1777676802102,25.6,78111.52,0.0,0.32728,0.00019,27.09118]
[1777676802110,25.6,78111.52,0.0,0.32728,0.00019,27.09118]
[1777676804139,25.6,78111.63,0.0,0.3273,0.00019,27.0919]
[1777676804268,25.6,78111.63,0.0,0.3273,0.00019,27.0919]
[1777676804923,25.6,78111.63,0.0,0.3273,0.00019,27.09189]
[1777676804936,25.6,78111.63,0.0,0.3273,0.00019,27.09189]
[1777676805494,25.6,78111.57,0.0,0.32728,0.00019,27.09148]
[1777676806297,25.6,78111.57,0.0,0.32728,0.00019,27.09148]
[1777676811946,25.6,78111.79,0.0,0.32732,0.00019,27.09281]
[1777676816958,25.6,78111.88,0.0,0.32734,0.00019,27.09336]
[1777676816966,25.6,78111.88,0.0,0.32734,0.00019,27.09336]
[1777676822015,25.6,78111.81,0.0,0.32732,0.00019,27.09265]
[1777676822983,25.6,78111.81,0.0,0.32732,0.00019,27.09265]
[1777676824367,25.6,78114.73,0.0,0.32786,0.00019,27.11202]
[1777676824583,25.6,78114.53,0.0,0.32782,0.00019,27.1106]
[1777676827052,25.6,78127.68,0.0,0.3303,0.00019,27.19729]
[1777676830940,25.6,78128.38,0.0,0.33042,0.00019,27.20172]
[1777676831079,25.6,78128.56,0.0,0.33045,0.00019,27.20274]
[1777676833651,25.6,78129.39,0.0,0.3306,0.00019,27.20804]
[1777676834717,25.6,78130.86,0.0,0.33088,0.00019,27.21758]
[1777676834744,25.6,78130.86,0.0,0.33088,0.00019,27.21749]
[1777676840142,25.59,78130.18,0.0,0.33074,0.00019,27.21264]
[1777676840805,25.59,78130.18,0.0,0.33074,0.00019,27.21264]
[1777676841237,25.59,78130.38,0.0,0.33077,0.00019,27.21389]
[1777676842067,25.59,78130.38,0.0,0.33077,0.00019,27.21389]
[1777676842465,25.59,78130.38,0.0,0.33077,0.00019,27.21377]
[1777676846890,25.59,78130.38,0.0,0.33076,0.00019,27.2136]
[1777676846905,25.59,78130.38,0.0,0.33076,0.00019,27.2136]
[1777676851914,25.59,78131.88,0.0,0.33102,0.00019,27.21972]
[1777676856916,25.59,78135.11,0.0,0.33162,0.00019,27.24056]
[1777676859049,25.59,78135.11,0.0,0.33161,0.00019,27.24031]
[1777676859064,25.59,78135.11,0.0,0.33161,0.00019,27.24031]
[1777676861086,25.59,78134.71,0.0,0.33154,0.00019,27.23762]
[1777676861290,25.59,78134.71,0.0,0.33153,0.00019,27.23754]
[1777676866345,25.59,78131.72,0.0,0.33096,0.00019,27.21765]
[1777676876404,25.58,78130.83,0.0,0.33076,0.00019,27.211]
[1777676881466,25.58,78127.03,0.0,0.33004,0.00019,27.18573]
[1777676887975,25.58,78128.12,0.0,0.33023,0.00019,27.19235]
[1777676893525,25.58,78130.76,0.0,0.33071,0.00019,27.20907]
[1777676899565,25.57,78131.69,0.0,0.33087,0.00019,27.21461]
[1777676905607,25.57,78132.56,0.0,0.33101,0.00019,27.21974]
[1777676911633,25.57,78132.28,0.0,0.33095,0.00019,27.21752]
[1777676916685,25.57,78134.69,0.0,0.33137,0.00019,27.22926]
[1777676923733,25.56,78135.58,0.0,0.33151,0.00019,27.23435]
[1777676928767,25.56,78136.19,0.0,0.33161,0.00019,27.23781]
[1777676933803,25.56,78133.64,0.0,0.33111,0.00019,27.22066]
[1777676940666,25.56,78132.43,0.0,0.33087,0.00019,27.21227]
[1777676941467,25.55,78122.37,0.0,0.32897,0.00019,27.14584]
[1777676942292,25.55,78110.57,0.0,0.32674,0.00019,27.06728]
[1777676943211,25.55,78099.35,0.0,0.32463,0.00019,26.99187]
[1777676946893,25.55,78094.27,0.0,0.32367,0.00019,26.95734]
[1777676951929,25.55,78085.63,0.0,0.32205,0.00019,26.89845]
[1777676957975,25.55,78084.07,0.0,0.32176,0.00019,26.88784]
[1777676963011,25.55,78083.05,0.0,0.32157,0.00019,26.88088]
[1777676968733,25.55,78081.94,0.0,0.32137,0.00019,26.87332]
[1777676974091,25.55,78080.1,0.0,0.32101,0.00019,26.85738]
[1777676979123,25.55,78079.6,0.0,0.32092,0.00019,26.85407]
[1777676985165,25.55,78081.43,0.0,0.32126,0.00019,26.86671]
[1777676990200,25.55,78079.33,0.0,0.32087,0.00019,26.85247]
[1777676997250,25.56,78078.99,0.0,0.32082,0.00019,26.85043]
[1777677002285,25.56,78076.81,0.0,0.32042,0.00019,26.83573]
[1777677007319,25.56,78080.23,0.0,0.32107,0.00019,26.85973]
[1777677012355,25.56,78084.97,0.0,0.32197,0.00019,26.89271]
[1777677017495,25.56,78088.33,0.0,0.32262,0.00019,26.91608]
[1777677019644,25.57,78099.46,0.0,0.32471,0.00019,26.99184]
[1777677024440,25.57,78106.65,0.0,0.32608,0.00019,27.04065]
[1777677030401,25.57,78109.88,0.0,0.32669,0.00019,27.06266]
[1777677035516,25.57,78112.55,0.0,0.32719,0.00019,27.07736]
[1777677040551,25.57,78113.61,0.0,0.32738,0.00019,27.0843]
[1777677045589,25.57,78114.51,0.0,0.32755,0.00019,27.09011]
[1777677050623,25.57,78117.02,0.0,0.32801,0.00019,27.10658]
[1777677052635,25.57,78126.35,0.0,0.32977,0.00019,27.16821]
[1777677057670,25.57,78129.84,0.0,0.33042,0.00019,27.1909]
[1777677062706,25.57,78134.76,0.0,0.33134,0.00019,27.22289]
[1777677068581,25.56,78132.47,0.0,0.33091,0.00019,27.20779]
[1777677068670,25.56,78132.97,0.0,0.331,0.00019,27.21101]
[1777677068808,25.56,78132.97,0.0,0.331,0.00019,27.21101]
[1777677069684,25.56,78136.91,0.0,0.33174,0.00019,27.23674]
[1777677070644,25.57,78147.23,0.0,0.3337,0.00019,27.30401]
[1777677072147,25.57,78148.42,0.0,0.33394,0.00019,27.31208]
[1777677072157,25.57,78148.42,0.0,0.33394,0.00019,27.31208]
[1777677072166,25.57,78148.42,0.0,0.33394,0.00019,27.31208]
[1777677074159,25.57,78148.53,0.0,0.33397,0.00019,27.31298]
[1777677074705,25.57,78147.46,0.0,0.33378,0.00019,27.30644]
[1777677078678,25.57,78131.22,0.0,0.33071,0.00019,27.20096]
[1777677078748,25.57,78131.22,0.0,0.33071,0.00019,27.20096]
[1777677078794,25.57,78131.22,0.0,0.33071,0.00019,27.20096]
[1777677080236,25.57,78127.08,0.0,0.32993,0.00019,27.17377]
[1777677080295,25.57,78126.89,0.0,0.32989,0.00019,27.17251]
[1777677085867,25.57,78130.72,0.0,0.33062,0.00019,27.19762]
[1777677091351,25.57,78130.9,0.0,0.33065,0.00019,27.19876]
[1777677092021,25.57,78131.32,0.0,0.33071,0.00019,27.19812]
[1777677092030,25.57,78131.32,0.0,0.33071,0.00019,27.19812]
[1777677092632,25.57,78131.15,0.0,0.33068,0.00019,27.19699]
[1777677097661,25.57,78132.91,0.0,0.33101,0.00019,27.20848]
[1777677102582,25.57,78133.04,0.0,0.33103,0.00019,27.20929]
[1777677102683,25.57,78129.72,0.0,0.3304,0.00019,27.18754]
[1777677107686,25.57,78128.47,0.0,0.33017,0.00019,27.17938]
[1777677112698,25.57,78129.43,0.0,0.33035,0.00019,27.1857]
[1777677117701,25.57,78129.71,0.0,0.3304,0.00019,27.18747]
[1777677122720,25.57,78130.96,0.0,0.33064,0.00019,27.19561]
[1777677127750,25.57,78131.95,0.0,0.33082,0.00019,27.20192]
[1777677132613,25.57,78133.45,0.0,0.3311,0.00019,27.21157]
[1777677132649,25.57,78133.45,0.0,0.3311,0.00019,27.21157]
[1777677133130,25.57,78132.77,0.0,0.33097,0.00019,27.20704]
[1777677133696,25.57,78132.19,0.0,0.33086,0.00019,27.20324]
[1777677139238,25.57,78130.65,0.0,0.33056,0.00019,27.19303]
[1777677145281,25.57,78129.43,0.0,0.33033,0.00019,27.18502]
[1777677150315,25.57,78128.38,0.0,0.33014,0.00019,27.17824]
[1777677156356,25.57,78128.41,0.0,0.33013,0.00019,27.17523]
[1777677163411,25.57,78126.45,0.0,0.32977,0.00019,27.16259]
[1777677167434,25.57,78118.16,0.0,0.32821,0.00019,27.10798]
[1777677172470,25.57,78117.42,0.0,0.32808,0.00019,27.10342]
[1777677174483,25.57,78129.73,0.0,0.33041,0.00019,27.18479]
[1777677179519,25.57,78128.23,0.0,0.33012,0.00019,27.17496]
[1777677184553,25.57,78125.92,0.0,0.32969,0.00019,27.15978]
[1777677189588,25.57,78125.49,0.0,0.32961,0.00019,27.15698]
[1777677196638,25.57,78121.42,0.0,0.32884,0.00019,27.13018]
[1777677203689,25.57,78122.04,0.0,0.32896,0.00019,27.13431]
[1777677209729,25.57,78122.26,0.0,0.329,0.00019,27.13564]
[1777677214763,25.57,78124.67,0.0,0.32943,0.00019,27.14801]
[1777677219800,25.57,78126.23,0.0,0.32972,0.00019,27.15822]
[1777677224833,25.57,78126.96,0.0,0.32986,0.00019,27.1629]
[1777677230563,25.57,78127.18,0.0,0.3299,0.00019,27.16427]
[1777677236918,25.57,78127.44,0.0,0.32994,0.00019,27.1659]
[1777677241954,25.57,78124.23,0.0,0.32934,0.00019,27.14472]
[1777677246989,25.57,78123.2,0.0,0.32914,0.00019,27.13781]
[1777677250703,25.57,78132.1,0.0,0.33081,0.00019,27.19624]
[1777677256051,25.57,78131.65,0.0,0.33072,0.00019,27.19311]
[1777677261086,25.57,78130.71,0.0,0.33054,0.00019,27.18682]
[1777677266121,25.57,78126.9,0.0,0.32982,0.00019,27.16164]
[1777677273644,25.57,78120.64,0.0,0.32864,0.00019,27.12033]
[1777677274909,25.57,78119.45,0.0,0.3284,0.00019,27.1091]
[1777677274930,25.57,78119.45,0.0,0.3284,0.00019,27.1091]
[1777677275225,25.57,78117.6,0.0,0.32805,0.00019,27.09681]
[1777677275227,25.57,78117.6,0.0,0.32805,0.00019,27.09681]
[1777677275469,25.57,78111.72,0.0,0.32694,0.00019,27.05767]
[1777677280914,25.57,78107.2,0.0,0.32609,0.00019,27.02741]
[1777677286314,25.57,78103.06,0.0,0.32531,0.00019,26.99969]
[1777677289084,25.57,78102.28,0.0,0.32517,0.00019,26.99457]
[1777677289124,25.57,78102.28,0.0,0.32517,0.00019,26.99457]
[1777677289422,25.57,78102.28,0.0,0.32517,0.00019,26.99457]
[1777677289761,25.57,78101.6,0.0,0.32505,0.00019,26.99003]
[1777677295236,25.57,78100.9,0.0,0.32492,0.00019,26.98551]
[1777677298345,25.57,78081.55,0.0,0.3213,0.00019,26.85431]
[1777677303381,25.57,78088.91,0.0,0.32269,0.00019,26.90508]
[1777677311134,25.58,78087.76,0.0,0.3225,0.00019,26.89812]
[1777677316472,25.58,78087.37,0.0,0.32245,0.00019,26.896]
[1777677322514,25.58,78084.21,0.0,0.32187,0.00019,26.87515]
[1777677328171,25.58,78085.44,0.0,0.32212,0.00019,26.88398]
[1777677334598,25.59,78085.35,0.0,0.32211,0.00019,26.88083]
[1777677339633,25.59,78085.2,0.0,0.32209,0.00019,26.88032]
[1777677344668,25.59,78087.74,0.0,0.32258,0.00019,26.89807]
[1777677351414,25.59,78087.71,0.0,0.32259,0.00019,26.89845]
[1777677356752,25.59,78092.27,0.0,0.32346,0.00019,26.92977]
[1777677361787,25.6,78097.64,0.0,0.32447,0.00019,26.96631]
[1777677367831,25.6,78099.31,0.0,0.32479,0.00019,26.97784]
[1777677372864,25.6,78101.73,0.0,0.32525,0.00019,26.99433]
[1777677380920,25.6,78105.12,0.0,0.3259,0.00019,27.01743]
[1777677387971,25.6,78107.2,0.0,0.3263,0.00019,27.03166]
[1777677397033,25.6,78108.25,0.0,0.32649,0.00019,27.03573]
[1777677402067,25.6,78113.25,0.0,0.32744,0.00019,27.06925]
[1777677407103,25.6,78118.24,0.0,0.32838,0.00019,27.10246]
[1777677412137,25.6,78120.58,0.0,0.32882,0.00019,27.11804]
[1777677420193,25.61,78120.96,0.0,0.3289,0.00019,27.12074]
[1777677425229,25.61,78125.84,0.0,0.32982,0.00019,27.15305]
[1777677431982,25.61,78127.22,0.0,0.33009,0.00019,27.16231]
[1777677437313,25.61,78125.76,0.0,0.32982,0.00019,27.15294]
[1777677442348,25.61,78124.25,0.0,0.32954,0.00019,27.14325]
[1777677445369,25.61,78116.07,0.0,0.32801,0.00019,27.08944]
[1777677452123,25.61,78111.08,0.0,0.32707,0.00019,27.0535]
[1777677457453,25.61,78109.89,0.0,0.32686,0.00019,27.04585]
[1777677462488,25.61,78104.71,0.0,0.32589,0.00019,27.01137]
[1777677467523,25.62,78100.35,0.0,0.32507,0.00019,26.98222]
[1777677473564,25.62,78098.74,0.0,0.32478,0.00019,26.97158]
[1777677479607,25.62,78095.6,0.0,0.3242,0.00019,26.95062]
[1777677484641,25.62,78094.36,0.0,0.32397,0.00019,26.94241]
[1777677489676,25.62,78093.95,0.0,0.32389,0.00019,26.93977]
[1777677494716,25.62,78092.36,0.0,0.3236,0.00019,26.92914]
[1777677497737,25.62,78070.4,0.0,0.3195,0.00019,26.77933]
[1777677499008,25.62,78056.85,0.0,0.31699,0.00019,26.68553]
[1777677500067,25.62,78052.82,0.0,0.31624,0.00019,26.65731]
[1777677501352,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677501373,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677501983,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677502001,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677502015,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677502138,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677502166,25.62,78052.82,0.0,0.31623,0.00019,26.65727]
[1777677502019,25.62,78053.4,0.0,0.31634,0.00019,26.66131]
[1777677502465,25.62,78053.4,0.0,0.31634,0.00019,26.66131]
[1777677502492,25.62,78053.4,0.0,0.31634,0.00019,26.66131]
[1777677502704,25.62,78053.4,0.0,0.31634,0.00019,26.66131]
[1777677502745,25.62,78053.4,0.0,0.31634,0.00019,26.66131]
[1777677503899,25.62,78063.24,0.0,0.31817,0.00019,26.72989]
[1777677504610,25.62,78063.24,0.0,0.31817,0.00019,26.72989]
[1777677504630,25.62,78063.24,0.0,0.31817,0.00019,26.72989]
[1777677510827,25.62,78068.08,0.0,0.31911,0.00019,26.76452]
[1777677516869,25.63,78068.74,0.0,0.31924,0.00019,26.76672]
[1777677521904,25.63,78059.29,0.0,0.31751,0.00019,26.70221]
[1777677526939,25.64,78057.97,0.0,0.31729,0.00019,26.69393]
[1777677532600,25.64,78056.93,0.0,0.31712,0.00019,26.6874]
[1777677537927,25.64,78056.17,0.0,0.317,0.00019,26.68305]
[1777677543052,25.64,78054.76,0.0,0.31675,0.00019,26.67361]
[1777677548087,25.64,78053.79,0.0,0.31658,0.00019,26.66717]
[1777677553122,25.65,78053.31,0.0,0.3165,0.00019,26.66416]
[1777677558157,25.65,78049.32,0.0,0.31576,0.00019,26.63647]
[1777677563191,25.64,78049.54,0.0,0.31578,0.00019,26.63718]
[1777677568227,25.64,78050.23,0.0,0.31589,0.00019,26.64132]
[1777677573256,25.64,78051.86,0.0,0.31616,0.00019,26.64873]
[1777677573358,25.64,78042.86,0.0,0.31449,0.00018,26.58557]
[1777677579304,25.64,78044.22,0.0,0.31472,0.00018,26.59453]
[1777677584339,25.63,78045.09,0.0,0.31487,0.00019,26.60009]
[1777677590382,25.63,78046.18,0.0,0.31505,0.00019,26.60703]
[1777677598037,25.63,78046.31,0.0,0.31507,0.00019,26.60756]
[1777677603177,25.62,78047.03,0.0,0.31517,0.00019,26.61146]
[1777677608507,25.62,78043.19,0.0,0.31444,0.00018,26.58373]
[1777677615555,25.62,78042.41,0.0,0.31427,0.00018,26.57749]
[1777677620591,25.62,78045.67,0.0,0.31486,0.00019,26.59986]
[1777677626633,25.61,78044.0,0.0,0.31453,0.00019,26.58752]
[1777677631667,25.61,78048.2,0.0,0.31529,0.00019,26.61345]
[1777677636703,25.61,78050.85,0.0,0.31577,0.00019,26.63186]
[1777677642199,25.61,78051.03,0.0,0.3158,0.00019,26.63297]
[1777677647781,25.62,78063.97,0.0,0.31825,0.00019,26.72448]
[1777677652851,25.62,78066.87,0.0,0.31881,0.00019,26.74544]
[1777677658859,25.63,78065.72,0.0,0.31864,0.00019,26.73899]
[1777677664006,25.63,78064.12,0.0,0.31837,0.00019,26.72881]
[1777677669016,25.63,78063.9,0.0,0.31835,0.00019,26.72797]
[1777677674971,25.64,78058.09,0.0,0.31733,0.00019,26.68984]
[1777677680017,25.65,78058.56,0.0,0.31743,0.00019,26.69377]
[1777677686049,25.64,78060.76,0.0,0.31783,0.00019,26.70871]
[1777677692092,25.64,78056.44,0.0,0.317,0.00019,26.675]
[1777677697127,25.64,78056.98,0.0,0.3171,0.00019,26.67858]
[1777677702163,25.64,78056.27,0.0,0.31696,0.00019,26.67348]
[1777677707198,25.64,78057.57,0.0,0.3172,0.00019,26.68236]
[1777677712231,25.64,78061.58,0.0,0.31794,0.00019,26.70997]
[1777677718002,25.64,78061.7,0.0,0.31796,0.00019,26.71068]
[1777677723309,25.64,78060.56,0.0,0.31773,0.00019,26.7023]
[1777677728343,25.64,78058.2,0.0,0.31729,0.00019,26.68573]
[1777677732375,25.64,78067.13,0.0,0.31896,0.00019,26.74788]
[1777677737407,25.64,78071.08,0.0,0.31972,0.00019,26.77611]
[1777677742444,25.65,78070.64,0.0,0.31967,0.00019,26.77407]
[1777677749493,25.65,78069.37,0.0,0.31947,0.00019,26.76681]
[1777677754529,25.66,78068.69,0.0,0.31936,0.00019,26.7598]
[1777677757675,25.66,78059.58,0.0,0.31768,0.00019,26.69737]
[1777677764296,25.66,78056.67,0.0,0.31715,0.00019,26.67743]
[1777677769904,25.66,78056.05,0.0,0.31704,0.00019,26.67335]
[1777677775674,25.66,78059.56,0.0,0.31769,0.00019,26.6978]
[1777677780709,25.66,78059.12,0.0,0.31761,0.00019,26.69473]
[1777677786753,25.66,78056.47,0.0,0.31711,0.00019,26.67612]
[1777677792793,25.66,78056.09,0.0,0.31703,0.00019,26.67323]
[1777677797828,25.66,78054.65,0.0,0.31676,0.00019,26.66301]
[1777677802865,25.66,78053.59,0.0,0.31656,0.00019,26.65544]
[1777677809913,25.66,78052.33,0.0,0.31632,0.00019,26.64642]
[1777677817910,25.66,78049.18,0.0,0.31571,0.00019,26.62086]
[1777677823003,25.66,78049.64,0.0,0.31579,0.00019,26.6239]
[1777677828039,25.66,78051.17,0.0,0.31607,0.00019,26.63443]
[1777677833075,25.65,78051.04,0.0,0.31604,0.00019,26.63333]
[1777677843144,25.65,78051.0,0.0,0.31603,0.00019,26.63267]
[1777677850196,25.65,78050.36,0.0,0.3159,0.00019,26.62794]
[1777677855228,25.65,78049.3,0.0,0.3157,0.00019,26.62036]
[1777677860263,25.65,78047.73,0.0,0.3154,0.00019,26.60923]
[1777677865300,25.65,78045.56,0.0,0.315,0.00018,26.59397]
[1777677870334,25.65,78045.89,0.0,0.31506,0.00019,26.59627]
[1777677876375,25.65,78041.67,0.0,0.31427,0.00018,26.56332]
[1777677881410,25.65,78042.59,0.0,0.31444,0.00018,26.56994]
[1777677886445,25.65,78043.22,0.0,0.31456,0.00018,26.57458]
[1777677891481,25.65,78045.52,0.0,0.31499,0.00018,26.59093]
[1777677896520,25.65,78048.05,0.0,0.31547,0.00019,26.60884]
[1777677902561,25.65,78048.73,0.0,0.3156,0.00019,26.61384]
[1777677908603,25.66,78050.29,0.0,0.31589,0.00019,26.62484]
[1777677913638,25.66,78050.82,0.0,0.31599,0.00019,26.62859]
[1777677918672,25.66,78050.09,0.0,0.31586,0.00019,26.62351]
[1777677923708,25.65,78058.45,0.0,0.3174,0.00019,26.68155]
[1777677928976,25.66,78066.37,0.0,0.31889,0.00019,26.73687]
[1777677935488,25.66,78061.05,0.0,0.31791,0.00019,26.69784]
[1777677943851,25.67,78061.11,0.0,0.31797,0.00019,26.69976]
[1777677950898,25.67,78057.24,0.0,0.31729,0.00019,26.67426]
[1777677955932,25.68,78056.96,0.0,0.31726,0.00019,26.67325]
[1777677961979,25.68,78056.61,0.0,0.31723,0.00019,26.67194]
[1777677967010,25.69,78054.15,0.0,0.3168,0.00019,26.6558]
[1777677974059,25.69,78054.09,0.0,0.31682,0.00019,26.65673]
[1777677979094,25.69,78053.65,0.0,0.31677,0.00019,26.65463]
[1777677984129,25.7,78052.74,0.0,0.31663,0.00019,26.64927]
[1777677990170,25.7,78052.36,0.0,0.31659,0.00019,26.64779]
[1777677995908,25.71,78050.98,0.0,0.31635,0.00018,26.63601]
[1777678001248,25.71,78049.7,0.0,0.31614,0.00018,26.62812]
[1777678006283,25.72,78050.22,0.0,0.31627,0.00018,26.6328]
[1777678011326,25.72,78050.61,0.0,0.31637,0.00018,26.63655]
[1777678016352,25.72,78054.72,0.0,0.31716,0.00019,26.66604]
[1777678023403,25.73,78055.68,0.0,0.31737,0.00019,26.67397]
[1777678029444,25.73,78055.11,0.0,0.3173,0.00018,26.67114]
[1777678034479,25.74,78052.99,0.0,0.31693,0.00018,26.65741]
[1777678039515,25.74,78049.78,0.0,0.31637,0.00018,26.6362]
[1777678044550,25.75,78050.0,0.0,0.31644,0.00018,26.63879]
[1777678049584,25.75,78055.52,0.0,0.31749,0.00018,26.67805]
[1777678055629,25.76,78057.65,0.0,0.31789,0.00019,26.69048]
[1777678060661,25.76,78058.4,0.0,0.31806,0.00019,26.69668]
[1777678066400,25.77,78058.25,0.0,0.31807,0.00018,26.69702]
[1777678073752,25.77,78056.99,0.0,0.31788,0.00018,26.68994]
[1777678080002,25.77,78056.68,0.0,0.31785,0.00018,26.68849]
[1777678086076,25.78,78053.09,0.0,0.31724,0.00018,26.66569]
[1777678086132,25.78,78039.99,0.0,0.31483,0.00018,26.57484]
[1777678092886,25.79,78039.2,0.0,0.31472,0.00018,26.57074]
[1777678097922,25.79,78040.88,0.0,0.31507,0.00018,26.58377]
[1777678104971,25.8,78044.33,0.0,0.31574,0.00018,26.6091]
[1777678110009,25.8,78043.79,0.0,0.31566,0.00018,26.60619]
[1777678115040,25.81,78041.89,0.0,0.31532,0.00018,26.59048]
[1777678122089,25.81,78043.82,0.0,0.31571,0.00018,26.60516]
[1777678127125,25.82,78045.51,0.0,0.31605,0.00018,26.61781]
[1777678132160,25.82,78047.57,0.0,0.31645,0.00018,26.633]
[1777678137195,25.82,78046.1,0.0,0.31621,0.00018,26.62374]
[1777678142230,25.83,78047.23,0.0,0.31644,0.00018,26.63254]
[1777678149279,25.83,78048.83,0.0,0.31678,0.00018,26.64495]
[1777678154314,25.83,78048.04,0.0,0.31663,0.00018,26.63934]
[1777678161807,25.83,78049.51,0.0,0.31688,0.00018,26.64882]
[1777678169428,25.82,78045.08,0.0,0.31602,0.00018,26.61653]
[1777678171589,25.82,78037.51,0.0,0.31459,0.00018,26.55999]
[1777678177533,25.82,78032.61,0.0,0.31368,0.00018,26.52523]
[1777678178791,25.82,78031.03,0.0,0.31339,0.00018,26.51406]
[1777678178825,25.82,78031.03,0.0,0.31339,0.00018,26.51406]
[1777678180650,25.82,78025.42,0.0,0.31235,0.00018,26.4744]
[1777678187546,25.81,78015.07,0.0,0.31042,0.00018,26.39979]
[1777678190566,25.81,78004.99,0.0,0.30856,0.00018,26.32734]
[1777678195602,25.81,78008.3,0.0,0.30914,0.00018,26.35007]
[1777678201500,25.8,78011.36,0.0,0.30968,0.00018,26.37107]
[1777678206678,25.8,78013.32,0.0,0.31,0.00018,26.38367]
[1777678211716,25.79,78016.53,0.0,0.31057,0.00018,26.40571]
[1777678217486,25.79,78019.14,0.0,0.31102,0.00018,26.42345]
[1777678225822,25.79,78015.48,0.0,0.31033,0.00018,26.39647]
[1777678231862,25.79,78013.6,0.0,0.30995,0.00018,26.37924]
[1777678236898,25.79,78011.58,0.0,0.30958,0.00018,26.36475]
[1777678243944,25.79,78012.26,0.0,0.3097,0.00018,26.36948]
[1777678248981,25.79,78007.64,0.0,0.30885,0.00018,26.33637]
[1777678254016,25.79,78005.85,0.0,0.30853,0.00018,26.32355]
[1777678261845,25.79,78004.45,0.0,0.30827,0.00018,26.31353]
[1777678261848,25.79,78004.45,0.0,0.30827,0.00018,26.31353]
[1777678261857,25.79,78004.45,0.0,0.30827,0.00018,26.31353]
[1777678261871,25.79,78004.45,0.0,0.30827,0.00018,26.31353]
[1777678261922,25.79,78004.45,0.0,0.30827,0.00018,26.31353]
[1777678261928,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678261970,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262143,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262149,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262185,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262365,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262396,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262576,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262608,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262775,25.79,78002.86,0.0,0.30798,0.00018,26.30214]
[1777678262869,25.79,78004.25,0.0,0.30824,0.00018,26.31233]
[1777678263529,25.79,78004.25,0.0,0.30824,0.00018,26.31233]
[1777678263826,25.79,78004.25,0.0,0.30824,0.00018,26.31233]
[1777678265883,25.79,78008.92,0.0,0.30911,0.00018,26.34629]
[1777678265892,25.79,78008.92,0.0,0.30911,0.00018,26.34629]
[1777678266099,25.79,78012.8,0.0,0.30983,0.00018,26.37451]
[1777678269744,25.79,78021.2,0.0,0.31138,0.00018,26.43439]
[1777678275164,25.79,78026.95,0.0,0.31245,0.00018,26.47586]
[1777678282226,25.8,78029.1,0.0,0.31289,0.00018,26.49244]
[1777678287993,25.8,78027.65,0.0,0.31264,0.00018,26.48297]
[1777678293303,25.81,78021.46,0.0,0.31152,0.00018,26.43717]
[1777678296769,25.81,78022.38,0.0,0.3117,0.00018,26.44406]
[1777678296805,25.81,78022.38,0.0,0.3117,0.00018,26.44406]
[1777678298362,25.81,78021.63,0.0,0.31157,0.00018,26.43912]
[1777678298649,25.81,78021.81,0.0,0.31161,0.00018,26.44058]
[1777678304380,25.82,78019.03,0.0,0.31113,0.00018,26.42199]
[1777678311429,25.82,78019.32,0.0,0.31122,0.00018,26.42532]
[1777678317473,25.82,78014.81,0.0,0.31043,0.00018,26.39451]
[1777678323513,25.83,78016.64,0.0,0.31079,0.00018,26.4087]
[1777678328896,25.83,78016.74,0.0,0.31083,0.00018,26.40999]
[1777678334589,25.84,78019.33,0.0,0.31134,0.00018,26.42984]
[1777678339626,25.84,78015.33,0.0,0.31064,0.00018,26.4024]
[1777678346675,25.85,78018.86,0.0,0.31131,0.00018,26.42856]
[1777678351711,25.85,78021.01,0.0,0.31171,0.00018,26.44121]
[1777678356744,25.85,78015.03,0.0,0.31062,0.00018,26.39915]
[1777678361809,25.85,78017.91,0.0,0.31115,0.00018,26.41955]
[1777678367821,25.85,78015.31,0.0,0.31067,0.00018,26.40107]
[1777678372857,25.85,78016.35,0.0,0.31086,0.00018,26.40834]
[1777678377891,25.85,78015.88,0.0,0.31077,0.00018,26.40494]
[1777678383935,25.85,78016.73,0.0,0.31093,0.00018,26.41102]
[1777678389975,25.85,78017.12,0.0,0.311,0.00018,26.41378]
[1777678395026,25.85,78016.07,0.0,0.31081,0.00018,26.40626]
[1777678400052,25.85,78016.49,0.0,0.31088,0.00018,26.4091]
[1777678408109,25.85,78016.54,0.0,0.31088,0.00018,26.40913]
[1777678413143,25.85,78012.51,0.0,0.31012,0.00018,26.37702]
[1777678418889,25.85,78012.54,0.0,0.31013,0.00018,26.37728]
[1777678421488,25.85,78027.5,0.0,0.31287,0.00018,26.48319]
[1777678427240,25.85,78036.76,0.0,0.3146,0.00018,26.54903]
[1777678435572,25.85,78037.42,0.0,0.31473,0.00018,26.55407]
[1777678443830,25.86,78042.76,0.0,0.31576,0.00018,26.59269]
[1777678449099,25.87,78041.04,0.0,0.31548,0.00018,26.58218]
[1777678454431,25.87,78042.66,0.0,0.31581,0.00018,26.59458]
[1777678462487,25.88,78044.13,0.0,0.31612,0.00018,26.6063]
[1777678467523,25.88,78046.28,0.0,0.31655,0.00018,26.6221]
[1777678473371,25.88,78047.38,0.0,0.31676,0.00018,26.63026]
[1777678478600,25.89,78047.96,0.0,0.31688,0.00018,26.63183]
[1777678485649,25.89,78048.82,0.0,0.31706,0.00018,26.63866]
[1777678490684,25.89,78049.9,0.0,0.31728,0.00018,26.64672]
[1777678495719,25.89,78051.37,0.0,0.31757,0.00018,26.65744]
[1777678500754,25.9,78053.13,0.0,0.31791,0.00018,26.67013]
[1777678505788,25.9,78053.36,0.0,0.31797,0.00018,26.67225]
[1777678514852,25.9,78052.8,0.0,0.31789,0.00018,26.66941]
[1777678519887,25.91,78054.31,0.0,0.31818,0.00018,26.68031]
[1777678524922,25.91,78053.36,0.0,0.31803,0.00018,26.67434]
[1777678529956,25.91,78053.49,0.0,0.31806,0.00018,26.67578]
[1777678534992,25.91,78055.82,0.0,0.31849,0.00018,26.68885]
[1777678543054,25.92,78054.89,0.0,0.31834,0.00018,26.68325]
[1777678548084,25.92,78052.93,0.0,0.31799,0.00018,26.67031]
[1777678553120,25.92,78052.58,0.0,0.31794,0.00018,26.66841]
[1777678560167,25.92,78052.58,0.0,0.31796,0.00018,26.66913]
[1777678566209,25.93,78051.42,0.0,0.31777,0.00018,26.66179]
[1777678571245,25.93,78047.49,0.0,0.31706,0.00018,26.63537]
[1777678576278,25.93,78047.22,0.0,0.31703,0.00018,26.63408]
[1777678581537,25.93,78046.72,0.0,0.31695,0.00018,26.63106]
[1777678587356,25.93,78045.47,0.0,0.31674,0.00018,26.6232]
[1777678592392,25.94,78049.19,0.0,0.31741,0.00018,26.64574]
[1777678598434,25.94,78048.99,0.0,0.31739,0.00018,26.64481]
[1777678603469,25.94,78049.06,0.0,0.31741,0.00018,26.64567]
[1777678608504,25.94,78048.62,0.0,0.31734,0.00018,26.64303]
[1777678620294,25.94,78051.88,0.0,0.31797,0.00018,26.66621]
[1777678625623,25.95,78051.88,0.0,0.31798,0.00018,26.66658]
[1777678633680,25.95,78051.93,0.0,0.318,0.00018,26.6674]
[1777678638713,25.95,78051.7,0.0,0.31797,0.00018,26.66612]
[1777678644756,25.95,78049.69,0.0,0.31761,0.00018,26.65274]
[1777678649780,25.95,78049.85,0.0,0.31764,0.00018,26.65398]
[1777678650809,25.95,78056.85,0.0,0.31893,0.00018,26.70204]
[1777678650845,25.95,78056.85,0.0,0.31893,0.00018,26.70204]
[1777678651719,25.95,78060.81,0.0,0.31967,0.00018,26.72918]
[1777678651872,25.95,78061.82,0.0,0.31984,0.00018,26.73271]
[1777678657743,25.96,78062.54,0.0,0.31998,0.00018,26.73796]
[1777678662882,25.96,78067.8,0.0,0.32096,0.00018,26.77408]
[1777678667917,25.96,78066.06,0.0,0.32065,0.00018,26.76251]
[1777678673055,25.96,78064.8,0.0,0.32042,0.00018,26.75413]
[1777678678151,25.96,78068.46,0.0,0.3211,0.00018,26.77898]
[1777678678174,25.96,78068.46,0.0,0.3211,0.00018,26.77898]
[1777678680181,25.96,78068.9,0.0,0.32118,0.00018,26.78197]
[1777678680255,25.96,78068.7,0.0,0.32114,0.00018,26.78063]
[1777678685298,25.96,78077.43,0.0,0.32276,0.00018,26.83954]
[1777678688335,25.96,78076.69,0.0,0.32263,0.00018,26.83467]
[1777678688356,25.96,78076.69,0.0,0.32263,0.00018,26.83467]
[1777678690380,25.96,78080.12,0.0,0.32326,0.00018,26.85765]
[1777678690390,25.96,78085.07,0.0,0.32418,0.00019,26.89067]
[1777678695551,25.96,78088.11,0.0,0.32474,0.00019,26.91075]
[1777678701148,25.96,78085.7,0.0,0.32429,0.00019,26.89457]
[1777678706182,25.96,78090.06,0.0,0.32509,0.00019,26.92339]
[1777678712225,25.96,78089.7,0.0,0.325,0.00019,26.91738]
[1777678718899,25.96,78089.66,0.0,0.32499,0.00019,26.91699]
[1777678730352,25.95,78090.35,0.0,0.3251,0.00019,26.92113]
[1777678741141,25.95,78091.38,0.0,0.32528,0.00019,26.92762]
[1777678746464,25.95,78091.68,0.0,0.32533,0.00019,26.92943]
[1777678751496,25.95,78089.03,0.0,0.32484,0.00019,26.91177]
[1777678758539,25.95,78089.94,0.0,0.32501,0.00019,26.91783]
[1777678764592,25.95,78091.06,0.0,0.32522,0.00019,26.92538]
[1777678771351,25.95,78090.45,0.0,0.32509,0.00019,26.91814]
[1777678776678,25.96,78087.03,0.0,0.32447,0.00019,26.89575]
[1777678782718,25.96,78087.56,0.0,0.32458,0.00019,26.89967]
[1777678787753,25.96,78086.51,0.0,0.3244,0.00019,26.89304]
[1777678792787,25.96,78087.08,0.0,0.32451,0.00019,26.89719]
[1777678797828,25.96,78089.48,0.0,0.32497,0.00019,26.91366]
[1777678802859,25.96,78093.77,0.0,0.32578,0.00019,26.94254]
[1777678807893,25.97,78095.15,0.0,0.32604,0.00019,26.95181]
[1777678813937,25.97,78093.82,0.0,0.3258,0.00019,26.94307]
[1777678818974,25.97,78092.98,0.0,0.32564,0.00019,26.93748]
[1777678825018,25.96,78092.36,0.0,0.32552,0.00019,26.93323]
[1777678830052,25.96,78092.48,0.0,0.32554,0.00019,26.93383]
[1777678835088,25.96,78093.9,0.0,0.32577,0.00019,26.93955]
[1777678841153,25.96,78093.78,0.0,0.32574,0.00019,26.93834]
[1777678846189,25.96,78101.31,0.0,0.32713,0.00019,26.98767]
[1777678851226,25.96,78104.44,0.0,0.3277,0.00019,27.0078]
[1777678856259,25.95,78102.91,0.0,0.3274,0.00019,26.99726]
[1777678861295,25.95,78103.06,0.0,0.32741,0.00019,26.99775]
[1777678866330,25.95,78097.06,0.0,0.32629,0.00019,26.95788]
[1777678871364,25.95,78095.04,0.0,0.32591,0.00019,26.94435]
[1777678876369,25.95,78090.32,0.0,0.32503,0.00019,26.91301]
[1777678876387,25.95,78090.32,0.0,0.32503,0.00019,26.91301]
[1777678877109,25.95,78090.33,0.0,0.32503,0.00019,26.91306]
[1777678877406,25.95,78090.33,0.0,0.32503,0.00019,26.91305]
[1777678882443,25.95,78092.05,0.0,0.32534,0.00019,26.92434]
[1777678889490,25.95,78090.49,0.0,0.32505,0.00019,26.91373]
[1777678894975,25.95,78094.1,0.0,0.32569,0.00019,26.9341]
[1777678900567,25.95,78096.24,0.0,0.32609,0.00019,26.94805]
[1777678905602,25.95,78098.52,0.0,0.32651,0.00019,26.96301]
[1777678910891,25.95,78102.65,0.0,0.32727,0.00019,26.98999]
[1777678918697,25.94,78105.73,0.0,0.32783,0.00019,27.0099]
[1777678923731,25.94,78105.83,0.0,0.32785,0.00019,27.01039]
[1777678932479,25.94,78109.6,0.0,0.32854,0.00019,27.0347]
[1777678942549,25.94,78108.11,0.0,0.32825,0.00019,27.02452]
[1777678950921,25.94,78108.34,0.0,0.32828,0.00019,27.02576]
[1777678955956,25.94,78108.86,0.0,0.32836,0.00019,27.02562]
[1777678961522,25.94,78109.55,0.0,0.32848,0.00019,27.03005]
[1777678966897,25.94,78111.99,0.0,0.32893,0.00019,27.04571]
[1777678971905,25.94,78111.63,0.0,0.32886,0.00019,27.0432]
[1777678978113,25.93,78111.87,0.0,0.32889,0.00019,27.04445]
[1777678983147,25.93,78116.12,0.0,0.32968,0.00019,27.07183]
[1777678988181,25.93,78115.36,0.0,0.32952,0.00019,27.06647]
[1777678993217,25.93,78117.68,0.0,0.32994,0.00019,27.08117]
[1777678995460,25.93,78117.68,0.0,0.32994,0.00019,27.08117]
[1777678995500,25.93,78117.68,0.0,0.32994,0.00019,27.08117]
[1777678996750,25.93,78119.9,0.0,0.33036,0.00019,27.09548]
[1777678996778,25.93,78122.51,0.0,0.33084,0.00019,27.11232]
[1777678996945,25.93,78122.51,0.0,0.33084,0.00019,27.11232]
[1777678997245,25.93,78122.51,0.0,0.33084,0.00019,27.11226]
[1777679002280,25.93,78126.4,0.0,0.33155,0.00019,27.13693]
[1777679004574,25.92,78126.69,0.0,0.33161,0.00019,27.13871]
[1777679004594,25.92,78126.69,0.0,0.33161,0.00019,27.13871]
[1777679005066,25.92,78124.64,0.0,0.33122,0.00019,27.12539]
[1777679005365,25.92,78124.4,0.0,0.33117,0.00019,27.12375]
[1777679013482,25.92,78125.15,0.0,0.3313,0.00019,27.12825]
[1777679019401,25.92,78127.66,0.0,0.33173,0.00019,27.14016]
[1777679025442,25.92,78128.97,0.0,0.33196,0.00019,27.14804]
[1777679030477,25.91,78129.15,0.0,0.33197,0.00019,27.14875]
[1777679036517,25.91,78129.1,0.0,0.33195,0.00019,27.14793]
[1777679042561,25.91,78127.0,0.0,0.33154,0.00019,27.13397]
[1777679047596,25.91,78123.35,0.0,0.33084,0.00019,27.10986]
[1777679053323,25.9,78122.68,0.0,0.3307,0.00019,27.10487]
[1777679058674,25.9,78121.58,0.0,0.33048,0.00019,27.09722]
[1777679063708,25.9,78123.31,0.0,0.33079,0.00019,27.10799]
[1777679069781,25.9,78120.54,0.0,0.33026,0.00019,27.08969]
[1777679075615,25.9,78114.74,0.0,0.32914,0.00019,27.04811]
[1777679080829,25.89,78109.25,0.0,0.3281,0.00019,27.01172]
[1777679081836,25.89,78099.42,0.0,0.32627,0.00019,26.94693]
[1777679082843,25.89,78090.54,0.0,0.32461,0.00019,26.88791]
[1777679090899,25.89,78085.8,0.0,0.32373,0.00019,26.85612]
[1777679095932,25.89,78075.99,0.0,0.32191,0.00019,26.79023]
[1777679102497,25.89,78075.33,0.0,0.32179,0.00019,26.7859]
[1777679108017,25.89,78079.54,0.0,0.32258,0.00019,26.81464]
[1777679113796,25.89,78080.46,0.0,0.32276,0.00019,26.821]
[1777679113743,25.9,78088.82,0.0,0.32431,0.00019,26.87703]
[1777679118941,25.9,78090.56,0.0,0.32464,0.00019,26.88871]
[1777679124829,25.9,78090.56,0.0,0.32464,0.00019,26.8888]
[1777679130246,25.9,78088.13,0.0,0.32419,0.00019,26.87266]
[1777679136891,25.9,78088.13,0.0,0.32418,0.00019,26.86942]
[1777679152326,25.9,78094.68,0.0,0.3254,0.00019,26.91311]
[1777679154339,25.9,78103.22,0.0,0.32699,0.00019,26.96958]
[1777679159374,25.9,78105.17,0.0,0.32734,0.00019,26.98214]
[1777679164409,25.89,78108.17,0.0,0.32789,0.00019,27.0015]
[1777679170906,25.89,78108.29,0.0,0.32791,0.00019,27.00202]
[1777679177501,25.89,78111.27,0.0,0.32844,0.00019,27.02065]
[1777679182535,25.89,78115.7,0.0,0.32925,0.00019,27.04921]
[1777679187924,25.89,78116.35,0.0,0.32936,0.00019,27.05314]
[1777679195411,25.88,78116.79,0.0,0.32941,0.00019,27.052]
[1777679201516,25.88,78121.3,0.0,0.33024,0.00019,27.08086]
[1777679208035,25.88,78120.29,0.0,0.33002,0.00019,27.07346]
[1777679214760,25.87,78120.33,0.0,0.33001,0.00019,27.07304]
[1777679220887,25.87,78120.58,0.0,0.33004,0.00019,27.07409]
[1777679225924,25.87,78124.72,0.0,0.3308,0.00019,27.10041]
[1777679230957,25.87,78119.09,0.0,0.32973,0.00019,27.06325]
[1777679239015,25.86,78119.35,0.0,0.32975,0.00019,27.06396]
[1777679244658,25.86,78121.29,0.0,0.33009,0.00019,27.07604]
[1777679250092,25.85,78122.08,0.0,0.33022,0.00019,27.08043]
[1777679257141,25.85,78119.85,0.0,0.32976,0.00019,27.06172]
[1777679262177,25.85,78119.69,0.0,0.32971,0.00019,27.0601]
[1777679267969,25.85,78120.34,0.0,0.32982,0.00019,27.06387]
[1777679273254,25.84,78119.97,0.0,0.32972,0.00019,27.06062]
[1777679278288,25.84,78119.77,0.0,0.32967,0.00019,27.05875]
[1777679283324,25.84,78119.03,0.0,0.32951,0.00019,27.05336]
[1777679288359,25.83,78118.71,0.0,0.32944,0.00019,27.05074]
[1777679293394,25.83,78118.39,0.0,0.32936,0.00019,27.04813]
[1777679298429,25.83,78117.98,0.0,0.32927,0.00019,27.04492]
[1777679305478,25.83,78117.45,0.0,0.32915,0.00019,27.04073]
[1777679311520,25.82,78117.31,0.0,0.32908,0.00019,27.03581]
[1777679316555,25.82,78117.23,0.0,0.32905,0.00019,27.03479]
[1777679322597,25.82,78116.75,0.0,0.32895,0.00019,27.03105]
[1777679328639,25.82,78121.42,0.0,0.32981,0.00019,27.06103]
[1777679333674,25.81,78121.79,0.0,0.32986,0.00019,27.06296]
[1777679338711,25.81,78121.41,0.0,0.32977,0.00019,27.06]
[1777679341022,25.81,78136.69,0.0,0.33264,0.00019,27.1588]
[1777679341877,25.81,78136.69,0.0,0.33264,0.00019,27.1588]
[1777679341902,25.81,78136.69,0.0,0.33264,0.00019,27.1588]
[1777679341972,25.81,78136.69,0.0,0.33264,0.00019,27.1588]
[1777679342031,25.81,78145.22,0.0,0.33424,0.00019,27.21336]
[1777679342197,25.81,78145.22,0.0,0.33424,0.00019,27.21336]
[1777679342238,25.81,78145.22,0.0,0.33424,0.00019,27.21336]
[1777679342254,25.81,78145.22,0.0,0.33424,0.00019,27.21336]
[1777679342736,25.81,78145.22,0.0,0.33424,0.00019,27.21322]
[1777679347772,25.81,78137.66,0.0,0.33279,0.00019,27.16414]
[1777679352810,25.81,78137.13,0.0,0.33269,0.00019,27.16069]
[1777679356838,25.81,78125.43,0.0,0.33049,0.00019,27.08501]
[1777679360869,25.81,78123.28,0.0,0.3301,0.00019,27.07136]
[1777679362504,25.81,78123.06,0.0,0.33006,0.00019,27.07002]
[1777679362541,25.81,78123.06,0.0,0.33006,0.00019,27.07002]
[1777679364203,25.81,78122.76,0.0,0.33001,0.00019,27.06816]
[1777679364212,25.81,78122.76,0.0,0.33001,0.00019,27.06816]
[1777679364890,25.81,78122.76,0.0,0.33001,0.00019,27.06836]
[1777679369932,25.81,78123.05,0.0,0.33008,0.00019,27.07075]
[1777679374968,25.81,78119.85,0.0,0.32948,0.00019,27.047]
[1777679380692,25.81,78119.42,0.0,0.32941,0.00019,27.04443]
[1777679391080,25.82,78119.27,0.0,0.32943,0.00019,27.04495]
[1777679397121,25.82,78118.13,0.0,0.32922,0.00019,27.03785]
[1777679403167,25.83,78117.46,0.0,0.32911,0.00019,27.03377]
[1777679409209,25.83,78117.37,0.0,0.3291,0.00019,27.03348]
[1777679414244,25.83,78119.2,0.0,0.32945,0.00019,27.0456]
[1777679419278,25.83,78118.83,0.0,0.32938,0.00019,27.04331]
[1777679425922,25.83,78117.0,0.0,0.32904,0.00019,27.03154]
[1777679431362,25.83,78116.75,0.0,0.32898,0.00019,27.0267]
[1777679436397,25.83,78116.51,0.0,0.32894,0.00019,27.02527]
[1777679442438,25.83,78116.54,0.0,0.32895,0.00019,27.02563]
[1777679447473,25.83,78116.26,0.0,0.32891,0.00019,27.02393]
[1777679456132,25.83,78116.23,0.0,0.32891,0.00019,27.02393]
[1777679461572,25.83,78122.72,0.0,0.33013,0.00019,27.06644]
[1777679467204,25.83,78128.11,0.0,0.33114,0.00019,27.10151]
[1777679472649,25.83,78130.25,0.0,0.33154,0.00019,27.11533]
[1777679477685,25.83,78132.43,0.0,0.33195,0.00019,27.12934]
[1777679484733,25.83,78133.71,0.0,0.33219,0.00019,27.13746]
[1777679489768,25.83,78135.17,0.0,0.33246,0.00019,27.14675]
[1777679494803,25.83,78136.14,0.0,0.33262,0.00019,27.14948]
[1777679500844,25.83,78137.44,0.0,0.33286,0.00019,27.15765]
[1777679505880,25.83,78138.61,0.0,0.33307,0.00019,27.165]
[1777679510915,25.83,78138.37,0.0,0.33302,0.00019,27.16328]
[1777679516553,25.83,78139.69,0.0,0.33327,0.00019,27.1718]
[1777679522999,25.83,78139.84,0.0,0.3333,0.00019,27.17279]
[1777679529041,25.83,78145.12,0.0,0.33429,0.00019,27.20647]
[1777679534076,25.83,78140.64,0.0,0.33345,0.00019,27.17783]
[1777679546763,25.83,78140.06,0.0,0.33336,0.00019,27.17485]
[1777679551195,25.83,78133.27,0.0,0.33208,0.00019,27.12816]
[1777679556230,25.84,78131.26,0.0,0.33172,0.00019,27.11578]
[1777679563279,25.84,78129.74,0.0,0.33146,0.00019,27.10687]
[1777679568318,25.84,78128.22,0.0,0.3312,0.00019,27.09773]
[1777679573352,25.85,78126.33,0.0,0.33087,0.00019,27.08637]
[1777679579395,25.85,78124.87,0.0,0.33062,0.00019,27.07783]
[1777679587045,25.86,78121.79,0.0,0.33008,0.00019,27.05901]
[1777679597115,25.87,78121.54,0.0,0.33009,0.00019,27.05911]
[1777679602578,25.87,78121.16,0.0,0.33005,0.00019,27.05767]
[1777679605981,25.87,78129.34,0.0,0.3316,0.00019,27.11118]
[1777679611642,25.88,78134.16,0.0,0.33251,0.00019,27.13975]
[1777679617255,25.88,78135.29,0.0,0.33275,0.00019,27.1477]
[1777679622962,25.88,78140.34,0.0,0.33371,0.00019,27.18059]
[1777679628761,25.89,78140.08,0.0,0.33369,0.00019,27.17956]
[1777679637395,25.89,78142.21,0.0,0.3341,0.00019,27.19372]
[1777679642860,25.89,78141.08,0.0,0.3339,0.00019,27.18689]
[1777679652927,25.89,78140.78,0.0,0.33387,0.00019,27.1856]
[1777679660986,25.9,78139.96,0.0,0.33373,0.00019,27.18084]
[1777679666034,25.9,78139.48,0.0,0.33364,0.00019,27.17805]
[1777679675083,25.9,78139.42,0.0,0.33363,0.00019,27.17477]
[1777679680118,25.9,78139.1,0.0,0.33358,0.00019,27.17299]
[1777679686161,25.9,78139.54,0.0,0.33367,0.00019,27.17611]
[1777679691195,25.9,78138.15,0.0,0.33342,0.00019,27.16741]
[1777679695420,25.91,78110.57,0.0,0.32826,0.00019,26.98921]
[1777679697238,25.91,78106.3,0.0,0.32746,0.00019,26.96121]
[1777679699360,25.91,78105.02,0.0,0.32722,0.00019,26.95277]
[1777679699393,25.91,78105.02,0.0,0.32722,0.00019,26.95277]
[1777679700501,25.91,78107.6,0.0,0.3277,0.00019,26.9697]
[1777679701265,25.91,78107.6,0.0,0.3277,0.00019,26.96967]
[1777679702376,25.91,78116.64,0.0,0.32939,0.00019,27.02878]
[1777679707885,25.9,78116.14,0.0,0.32928,0.00019,27.02509]
[1777679713350,25.9,78116.8,0.0,0.32939,0.00019,27.02882]
[1777679719484,25.9,78116.9,0.0,0.32939,0.00019,27.02887]
[1777679725249,25.9,78116.66,0.0,0.32933,0.00019,27.02683]
[1777679730473,25.89,78114.01,0.0,0.32881,0.00019,27.00888]
[1777679735476,25.89,78114.17,0.0,0.32882,0.00019,27.00615]
[1777679740545,25.89,78121.49,0.0,0.33019,0.00019,27.05405]
[1777679748165,25.9,78121.88,0.0,0.33029,0.00019,27.05757]
[1777679753638,25.9,78124.8,0.0,0.33087,0.00019,27.07738]
[1777679758673,25.9,78128.33,0.0,0.33155,0.00019,27.10091]
[1777679762948,25.91,78134.56,0.0,0.33273,0.00019,27.1413]
[1777679762989,25.91,78134.56,0.0,0.33273,0.00019,27.1413]
[1777679763137,25.91,78134.56,0.0,0.33273,0.00019,27.1413]
[1777679763171,25.91,78134.56,0.0,0.33273,0.00019,27.1413]
[1777679763484,25.91,78134.56,0.0,0.33273,0.00019,27.1413]
[1777679763493,25.91,78137.04,0.0,0.3332,0.00019,27.15726]
[1777679769755,25.91,78137.16,0.0,0.33324,0.00019,27.15849]
[1777679774986,25.91,78137.78,0.0,0.33336,0.00019,27.1627]
[1777679780832,25.91,78135.86,0.0,0.33302,0.00019,27.15088]
[1777679786875,25.91,78137.66,0.0,0.33336,0.00019,27.16271]
[1777679788449,25.91,78146.86,0.0,0.33509,0.00019,27.22131]
[1777679793924,25.91,78150.72,0.0,0.33581,0.00019,27.24239]
[1777679798959,25.91,78153.55,0.0,0.33634,0.00019,27.26018]
[1777679803994,25.91,78152.71,0.0,0.33618,0.00019,27.25482]
[1777679809029,25.91,78151.12,0.0,0.33588,0.00019,27.24475]
[1777679814064,25.91,78148.88,0.0,0.33546,0.00019,27.23064]
[1777679819099,25.91,78149.42,0.0,0.33556,0.00019,27.23412]
[1777679824134,25.91,78150.12,0.0,0.33569,0.00019,27.2386]
[1777679832192,25.91,78150.31,0.0,0.33573,0.00019,27.23991]
[1777679838801,25.91,78150.16,0.0,0.33571,0.00019,27.23907]
[1777679844275,25.92,78150.14,0.0,0.33571,0.00019,27.23903]
[1777679845914,25.92,78150.14,0.0,0.33571,0.00019,27.23903]
[1777679845928,25.92,78150.14,0.0,0.33571,0.00019,27.23903]
[1777679846622,25.92,78149.87,0.0,0.33566,0.00019,27.23738]
[1777679846676,25.92,78149.87,0.0,0.33566,0.00019,27.23738]
[1777679846700,25.92,78149.87,0.0,0.33566,0.00019,27.23738]
[1777679847299,25.92,78149.87,0.0,0.33566,0.00019,27.23738]
[1777679852335,25.92,78150.37,0.0,0.33574,0.00019,27.23728]
[1777679857369,25.92,78152.19,0.0,0.33608,0.00019,27.24887]
[1777679864419,25.92,78153.74,0.0,0.33638,0.00019,27.25867]
[1777679872474,25.92,78153.37,0.0,0.33631,0.00019,27.25634]
[1777679877508,25.92,78149.59,0.0,0.33559,0.00019,27.23247]
[1777679882544,25.92,78149.29,0.0,0.33554,0.00019,27.23059]
[1777679887880,25.92,78148.63,0.0,0.33541,0.00019,27.22643]
[1777679892973,25.92,78150.1,0.0,0.33569,0.00019,27.23571]
[1777679898655,25.92,78150.93,0.0,0.33584,0.00019,27.24084]
[1777679903692,25.92,78151.04,0.0,0.33586,0.00019,27.2414]
[1777679908726,25.91,78150.55,0.0,0.33576,0.00019,27.23818]
[1777679913761,25.91,78150.69,0.0,0.33577,0.00019,27.23555]
[1777679919367,25.91,78150.25,0.0,0.33568,0.00019,27.23263]
[1777679924838,25.91,78150.25,0.0,0.33568,0.00019,27.23247]
[1777679929873,25.91,78150.01,0.0,0.33563,0.00019,27.23082]
[1777679934911,25.91,78151.96,0.0,0.33599,0.00019,27.24302]
[1777679939945,25.91,78151.7,0.0,0.33594,0.00019,27.24123]
[1777679943195,25.91,78151.46,0.0,0.33589,0.00019,27.23966]
[1777679943229,25.91,78151.46,0.0,0.33589,0.00019,27.23966]
[1777679943284,25.91,78151.46,0.0,0.33589,0.00019,27.23966]
[1777679943385,25.91,78157.14,0.0,0.33696,0.00019,27.27539]
[1777679949577,25.91,78160.69,0.0,0.33762,0.00019,27.29735]
[1777679955050,25.91,78164.03,0.0,0.33824,0.00019,27.31785]
[1777679960345,25.91,78169.74,0.0,0.33931,0.00019,27.35311]
[1777679960391,25.91,78169.74,0.0,0.33931,0.00019,27.35311]
[1777679960569,25.91,78169.74,0.0,0.33931,0.00019,27.35311]
[1777679960818,25.91,78170.51,0.0,0.33945,0.00019,27.35782]
[1777679961110,25.91,78170.51,0.0,0.33945,0.00019,27.35782]
[1777679961302,25.91,78170.51,0.0,0.33945,0.00019,27.35782]
[1777679961480,25.91,78170.51,0.0,0.33945,0.00019,27.35782]
[1777679961656,25.91,78170.51,0.0,0.33945,0.00019,27.35782]
[1777679961724,25.91,78196.02,0.0,0.34429,0.00019,27.51406]
[1777679962177,25.91,78196.02,0.0,0.34429,0.00019,27.51406]
[1777679962280,25.91,78196.02,0.0,0.34429,0.00019,27.51406]
[1777679962411,25.91,78196.02,0.0,0.34429,0.00019,27.51406]
[1777679962504,25.9,78199.28,0.0,0.34491,0.00019,27.53369]
[1777679963159,25.9,78199.28,0.0,0.3449,0.00019,27.53343]
[1777679964191,25.9,78199.28,0.0,0.3449,0.00019,27.53343]
[1777679964264,25.9,78199.28,0.0,0.3449,0.00019,27.53343]
[1777679964276,25.9,78199.28,0.0,0.3449,0.00019,27.53343]
[1777679964392,25.9,78198.49,0.0,0.34475,0.00019,27.52848]
[1777679968243,25.9,78198.11,0.0,0.34466,0.00019,27.52582]
[1777679968297,25.9,78197.7,0.0,0.34457,0.00019,27.52296]
[1777679969124,25.9,78197.7,0.0,0.34457,0.00019,27.52296]
[1777679969730,25.9,78197.64,0.0,0.34455,0.00019,27.52241]
[1777679975245,25.89,78198.22,0.0,0.34461,0.00019,27.52139]
[1777679977403,25.89,78198.31,0.0,0.34462,0.00019,27.52172]
[1777679977469,25.89,78197.9,0.0,0.34453,0.00019,27.51903]
[1777679979121,25.89,78197.9,0.0,0.34453,0.00019,27.51882]
[1777679979153,25.89,78197.9,0.0,0.34453,0.00019,27.51882]
[1777679980216,25.88,78196.99,0.0,0.34434,0.00019,27.51289]
[1777679980229,25.88,78196.99,0.0,0.34434,0.00019,27.51289]
[1777679980928,25.88,78196.99,0.0,0.34434,0.00019,27.51289]
[1777679981285,25.88,78196.99,0.0,0.34433,0.00019,27.51268]
[1777679986321,25.88,78196.23,0.0,0.34415,0.00019,27.50699]
[1777679991355,25.87,78194.45,0.0,0.34378,0.00019,27.4951]
[1777679996391,25.87,78193.55,0.0,0.34357,0.00019,27.48851]
[1777679999072,25.86,78197.62,0.0,0.34433,0.00019,27.51275]
[1777679999094,25.86,78197.62,0.0,0.34433,0.00019,27.51275]
[1777679999170,25.86,78197.62,0.0,0.34433,0.00019,27.51275]
[1777680001424,25.86,78200.05,0.0,0.34476,0.00019,27.52671]
[1777680002829,25.86,78200.05,0.0,0.34476,0.00019,27.52671]
[1777680002862,25.86,78200.11,0.0,0.34477,0.00019,27.52682]
[1777680002903,25.86,78200.11,0.0,0.34477,0.00019,27.52682]
[1777680003235,25.86,78200.11,0.0,0.34477,0.00019,27.52682]
[1777680003439,25.86,78199.77,0.0,0.34469,0.00019,27.52451]
[1777680008473,25.85,78196.43,0.0,0.34402,0.00019,27.50305]
[1777680009903,25.85,78197.87,0.0,0.34428,0.00019,27.51155]
[1777680009988,25.85,78197.87,0.0,0.34428,0.00019,27.51155]
[1777680010492,25.85,78197.62,0.0,0.34423,0.00019,27.5098]
[1777680011315,25.85,78197.62,0.0,0.34423,0.00019,27.5098]
[1777680011343,25.85,78197.62,0.0,0.34423,0.00019,27.5098]
[1777680011495,25.85,78192.64,0.0,0.34327,0.00019,27.47929]
[1777680015859,25.84,78190.89,0.0,0.34291,0.00019,27.46778]
[1777680017330,25.84,78191.12,0.0,0.34295,0.00019,27.46897]
[1777680017366,25.84,78191.12,0.0,0.34295,0.00019,27.46897]
[1777680017410,25.84,78191.12,0.0,0.34295,0.00019,27.46897]
[1777680017437,25.84,78191.12,0.0,0.34295,0.00019,27.46897]
[1777680017649,25.84,78197.24,0.0,0.34411,0.00019,27.50601]
[1777680019437,25.84,78197.45,0.0,0.34414,0.00019,27.50705]
[1777680019481,25.84,78197.45,0.0,0.34414,0.00019,27.50705]
[1777680020264,25.84,78203.47,0.0,0.34528,0.00019,27.54323]
[1777680020286,25.84,78203.47,0.0,0.34528,0.00019,27.54323]
[1777680025416,25.83,78206.68,0.0,0.34585,0.00019,27.56134]
[1777680028115,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028207,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028248,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028263,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028408,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028500,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028601,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028627,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028664,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680028699,25.83,78207.73,0.0,0.34603,0.00019,27.5669]
[1777680029727,25.82,78215.86,0.0,0.34757,0.00019,27.61531]
[1777680029737,25.82,78215.86,0.0,0.34757,0.00019,27.61531]
[1777680029759,25.82,78215.86,0.0,0.34757,0.00019,27.61531]
[1777680029805,25.82,78213.63,0.0,0.34714,0.00019,27.60176]
[1777680029958,25.82,78213.63,0.0,0.34714,0.00019,27.60176]
[1777680031505,25.82,78213.63,0.0,0.34713,0.00019,27.60148]
[1777680031509,25.82,78213.63,0.0,0.34713,0.00019,27.60148]
[1777680033744,25.82,78212.23,0.0,0.34683,0.00019,27.58923]
[1777680033864,25.81,78210.29,0.0,0.34644,0.00019,27.5771]
[1777680033951,25.81,78210.29,0.0,0.34644,0.00019,27.5771]
[1777680034822,25.81,78210.34,0.0,0.34645,0.00019,27.5774]
[1777680040707,25.81,78213.16,0.0,0.34694,0.00019,27.59285]
[1777680043874,25.8,78212.94,0.0,0.34688,0.00019,27.59107]
[1777680043906,25.8,78212.98,0.0,0.34688,0.00019,27.59108]
[1777680044704,25.8,78212.98,0.0,0.34688,0.00019,27.59108]
[1777680044735,25.8,78212.98,0.0,0.34688,0.00019,27.59108]
[1777680044806,25.8,78206.38,0.0,0.34561,0.00019,27.5512]
[1777680045626,25.8,78206.38,0.0,0.34561,0.00019,27.5512]
[1777680045996,25.8,78206.38,0.0,0.3456,0.00019,27.55096]
[1777680046003,25.8,78206.38,0.0,0.3456,0.00019,27.55096]
[1777680046751,25.8,78207.46,0.0,0.3458,0.00019,27.55727]
[1777680049098,25.8,78204.58,0.0,0.34524,0.00019,27.53949]
[1777680049117,25.8,78204.58,0.0,0.34524,0.00019,27.53949]
[1777680049557,25.8,78204.58,0.0,0.34524,0.00019,27.53949]
[1777680049591,25.8,78204.58,0.0,0.34524,0.00019,27.53949]
[1777680052601,25.79,78204.09,0.0,0.34513,0.00019,27.53612]
[1777680052622,25.79,78204.09,0.0,0.34513,0.00019,27.53612]
[1777680054109,25.79,78202.71,0.0,0.34484,0.00019,27.52717]
[1777680054812,25.79,78202.27,0.0,0.34475,0.00019,27.5243]
[1777680059842,25.78,78200.0,0.0,0.34429,0.00019,27.50953]
[1777680064879,25.78,78198.29,0.0,0.34392,0.00019,27.49792]
[1777680069911,25.77,78200.85,0.0,0.34437,0.00019,27.51247]
[1777680075405,25.77,78203.31,0.0,0.34482,0.00019,27.5265]
[1777680077999,25.76,78202.88,0.0,0.34471,0.00019,27.52321]
[1777680078038,25.76,78202.88,0.0,0.34471,0.00019,27.52321]
[1777680078420,25.76,78202.88,0.0,0.34471,0.00019,27.52321]
[1777680078457,25.76,78202.88,0.0,0.34471,0.00019,27.52321]
[1777680082695,25.76,78206.49,0.0,0.34537,0.00019,27.54413]
[1777680082715,25.76,78206.49,0.0,0.34537,0.00019,27.54413]
[1777680084565,25.76,78212.36,0.0,0.34648,0.00019,27.57902]
[1777680084867,25.75,78213.01,0.0,0.34659,0.00019,27.58267]
[1777680086598,25.75,78213.62,0.0,0.34669,0.00019,27.58583]
[1777680086611,25.75,78213.62,0.0,0.34669,0.00019,27.58583]
[1777680088638,25.75,78214.51,0.0,0.34686,0.00019,27.59093]
[1777680088655,25.75,78214.51,0.0,0.34686,0.00019,27.59093]
[1777680093663,25.74,78214.2,0.0,0.34674,0.00019,27.58451]
[1777680098685,25.74,78217.09,0.0,0.34725,0.00019,27.60066]
[1777680102884,25.73,78220.15,0.0,0.3478,0.00019,27.61778]
[1777680102894,25.73,78220.15,0.0,0.3478,0.00019,27.61778]
[1777680102901,25.73,78220.15,0.0,0.3478,0.00019,27.61778]
[1777680102937,25.73,78220.15,0.0,0.3478,0.00019,27.61778]
[1777680103142,25.73,78220.15,0.0,0.34779,0.00019,27.61754]
[1777680104897,25.73,78220.15,0.0,0.34779,0.00019,27.61754]
[1777680104945,25.73,78220.15,0.0,0.34779,0.00019,27.61754]
[1777680106931,25.73,78220.39,0.0,0.34782,0.00019,27.6185]
[1777680109288,25.72,78224.22,0.0,0.34854,0.00019,27.64062]
[1777680109565,25.72,78224.22,0.0,0.34854,0.00019,27.64062]
[1777680109918,25.72,78224.22,0.0,0.34854,0.00019,27.64062]
[1777680111164,25.72,78225.8,0.0,0.34882,0.00019,27.64953]
[1777680111171,25.72,78225.8,0.0,0.34882,0.00019,27.64953]
[1777680112661,25.72,78226.89,0.0,0.34902,0.00019,27.65577]
[1777680113045,25.72,78227.05,0.0,0.34905,0.00019,27.65647]
[1777680113609,25.71,78226.7,0.0,0.34897,0.00019,27.65415]
[1777680115076,25.71,78226.7,0.0,0.34897,0.00019,27.65415]
[1777680115926,25.71,78226.7,0.0,0.34897,0.00019,27.65415]
[1777680115227,25.71,78226.7,0.0,0.34895,0.00019,27.65366]
[1777680116234,25.71,78226.64,0.0,0.34893,0.00019,27.65307]
[1777680120457,25.71,78223.98,0.0,0.34841,0.00019,27.63679]
[1777680121177,25.7,78225.13,0.0,0.34861,0.00019,27.64318]
[1777680121277,25.7,78226.02,0.0,0.34878,0.00019,27.64825]
[1777680126304,25.7,78224.66,0.0,0.34848,0.00019,27.63905]
[1777680131339,25.69,78225.57,0.0,0.34861,0.00019,27.64338]
[1777680132570,25.69,78225.57,0.0,0.34861,0.00019,27.64338]
[1777680132670,25.69,78228.23,0.0,0.34912,0.00019,27.65898]
[1777680133412,25.69,78228.23,0.0,0.34912,0.00019,27.65898]
[1777680133456,25.69,78230.99,0.0,0.34964,0.00019,27.67512]
[1777680138589,25.68,78230.94,0.0,0.3496,0.00019,27.67389]
[1777680143426,25.68,78233.05,0.0,0.34998,0.00019,27.68544]
[1777680143580,25.68,78233.05,0.0,0.34998,0.00019,27.68544]
[1777680145307,25.67,78234.68,0.0,0.35027,0.00019,27.69436]
[1777680145315,25.67,78234.68,0.0,0.35027,0.00019,27.69436]
[1777680147638,25.67,78236.14,0.0,0.35053,0.00019,27.70248]
[1777680147835,25.67,78231.09,0.0,0.34955,0.00019,27.67237]
[1777680148764,25.67,78231.09,0.0,0.34955,0.00019,27.67237]
[1777680148795,25.67,78231.09,0.0,0.34955,0.00019,27.67237]
[1777680149137,25.67,78228.82,0.0,0.3491,0.00019,27.65867]
[1777680149317,25.67,78228.82,0.0,0.3491,0.00019,27.65867]
[1777680149331,25.67,78228.82,0.0,0.3491,0.00019,27.65867]
[1777680149467,25.67,78228.82,0.0,0.34909,0.00019,27.65845]
[1777680150881,25.67,78228.82,0.0,0.34909,0.00019,27.65845]
[1777680150957,25.67,78224.32,0.0,0.34822,0.00019,27.63144]
[1777680156516,25.66,78224.97,0.0,0.34829,0.00019,27.63079]
[1777680159810,25.66,78223.34,0.0,0.34797,0.00019,27.62085]
[1777680159900,25.65,78220.49,0.0,0.3474,0.00019,27.60338]
[1777680165579,25.65,78216.16,0.0,0.34653,0.00019,27.57614]
[1777680168689,25.65,78214.79,0.0,0.34625,0.00019,27.56747]
[1777680169844,25.64,78213.28,0.0,0.34595,0.00019,27.55814]
[1777680169868,25.64,78213.28,0.0,0.34595,0.00019,27.55814]
[1777680169935,25.64,78208.58,0.0,0.34504,0.00019,27.52943]
[1777680175650,25.64,78202.84,0.0,0.3439,0.00019,27.49334]
[1777680180687,25.63,78202.99,0.0,0.3439,0.00019,27.49337]
[1777680185719,25.63,78202.48,0.0,0.34377,0.00019,27.48931]
[1777680188060,25.63,78205.3,0.0,0.3443,0.00019,27.50619]
[1777680188243,25.63,78205.3,0.0,0.3443,0.00019,27.50619]
[1777680188952,25.63,78205.3,0.0,0.3443,0.00019,27.50619]
[1777680189747,25.62,78207.48,0.0,0.34471,0.00019,27.51909]
[1777680190254,25.62,78207.48,0.0,0.34471,0.00019,27.51909]
[1777680190575,25.62,78207.48,0.0,0.34471,0.00019,27.51909]
[1777680190755,25.62,78212.76,0.0,0.34572,0.00019,27.55098]
[1777680192016,25.62,78225.24,0.0,0.34812,0.00019,27.62595]
[1777680192371,25.62,78225.24,0.0,0.34812,0.00019,27.62595]
[1777680192395,25.62,78225.24,0.0,0.34812,0.00019,27.62595]
[1777680192768,25.62,78225.24,0.0,0.34811,0.00019,27.6257]
[1777680197803,25.61,78227.45,0.0,0.34849,0.00019,27.6376]
[1777680198937,25.61,78227.45,0.0,0.34849,0.00019,27.6376]
[1777680199008,25.61,78227.45,0.0,0.34849,0.00019,27.6376]
[1777680200824,25.61,78238.62,0.0,0.35063,0.00019,27.70343]
[1777680201908,25.61,78238.62,0.0,0.35063,0.00019,27.70343]
[1777680201930,25.61,78238.62,0.0,0.35063,0.00019,27.70343]
[1777680201969,25.61,78238.62,0.0,0.35063,0.00019,27.70343]
[1777680202042,25.61,78238.62,0.0,0.35063,0.00019,27.70343]
[1777680201978,25.61,78242.75,0.0,0.35143,0.00019,27.72772]
[1777680202502,25.61,78242.75,0.0,0.35143,0.00019,27.72772]
[1777680202508,25.61,78242.75,0.0,0.35143,0.00019,27.72772]
[1777680202966,25.61,78242.75,0.0,0.35143,0.00019,27.72772]
[1777680203046,25.61,78255.51,0.0,0.3539,0.00019,27.80212]
[1777680203068,25.61,78255.51,0.0,0.3539,0.00019,27.80212]
[1777680204191,25.61,78255.51,0.0,0.3539,0.00019,27.80212]
[1777680204257,25.61,78255.51,0.0,0.3539,0.00019,27.80212]
[1777680204568,25.61,78255.51,0.0,0.3539,0.00019,27.80212]
[1777680204955,25.61,78256.33,0.0,0.35406,0.00019,27.80676]
[1777680210559,25.6,78256.45,0.0,0.35406,0.00019,27.80695]
[1777680210894,25.6,78257.12,0.0,0.35419,0.00019,27.81073]
[1777680213214,25.6,78257.36,0.0,0.35422,0.00019,27.8086]
[1777680213918,25.6,78257.53,0.0,0.35424,0.00019,27.80949]
[1777680214613,25.6,78257.53,0.0,0.35424,0.00019,27.80949]
[1777680215046,25.6,78253.2,0.0,0.3534,0.00019,27.78419]
[1777680216357,25.6,78253.26,0.0,0.35341,0.00019,27.78454]
[1777680216965,25.6,78251.5,0.0,0.35306,0.00019,27.77423]
[1777680221973,25.6,78251.26,0.0,0.35301,0.00019,27.77259]
[1777680224806,25.6,78251.07,0.0,0.35297,0.00019,27.77133]
[1777680224995,25.6,78251.18,0.0,0.35299,0.00019,27.77193]
[1777680230033,25.6,78254.36,0.0,0.3536,0.00019,27.79021]
[1777680235072,25.6,78256.82,0.0,0.35407,0.00019,27.8043]
[1777680240103,25.59,78257.89,0.0,0.35426,0.00019,27.81013]
[1777680245626,25.59,78260.78,0.0,0.35482,0.00019,27.82666]
[1777680251699,25.59,78261.34,0.0,0.35491,0.00019,27.82941]
[1777680258228,25.59,78259.58,0.0,0.35455,0.00019,27.81887]
[1777680264577,25.59,78260.19,0.0,0.35467,0.00019,27.82219]
[1777680270314,25.58,78261.52,0.0,0.35491,0.00019,27.82946]
[1777680275959,25.58,78261.19,0.0,0.35482,0.00019,27.82401]
[1777680276580,25.58,78256.23,0.0,0.35386,0.00019,27.79524]
[1777680276668,25.58,78255.73,0.0,0.35376,0.00019,27.79231]
[1777680278743,25.58,78251.47,0.0,0.35293,0.00019,27.76748]
[1777680278959,25.58,78251.47,0.0,0.35293,0.00019,27.76748]
[1777680278987,25.58,78251.47,0.0,0.35293,0.00019,27.76748]
[1777680279673,25.58,78251.52,0.0,0.35294,0.00019,27.76775]
[1777680279678,25.58,78251.52,0.0,0.35294,0.00019,27.76775]
[1777680280000,25.58,78251.44,0.0,0.35292,0.00019,27.76728]
[1777680282138,25.58,78251.44,0.0,0.35292,0.00019,27.76727]
[1777680283719,25.58,78252.62,0.0,0.35315,0.00019,27.77413]
[1777680289365,25.58,78254.04,0.0,0.35342,0.00019,27.78234]
[1777680289384,25.58,78254.04,0.0,0.35342,0.00019,27.78234]
[1777680289401,25.58,78254.04,0.0,0.35342,0.00019,27.78234]
[1777680289446,25.58,78254.04,0.0,0.35342,0.00019,27.78231]
[1777680290279,25.58,78254.04,0.0,0.35342,0.00019,27.78231]
[1777680290306,25.58,78254.04,0.0,0.35342,0.00019,27.78231]
[1777680291822,25.58,78250.75,0.0,0.35278,0.00019,27.76313]
[1777680291913,25.58,78249.51,0.0,0.35254,0.00019,27.75588]
[1777680297501,25.58,78248.94,0.0,0.35243,0.00019,27.75263]
[1777680302546,25.58,78252.71,0.0,0.35317,0.00019,27.7747]
[1777680302709,25.58,78252.71,0.0,0.35317,0.00019,27.7747]
[1777680302838,25.58,78252.71,0.0,0.35317,0.00019,27.7747]
[1777680302937,25.58,78252.71,0.0,0.35317,0.00019,27.7747]
[1777680302941,25.58,78252.07,0.0,0.35305,0.00019,27.77099]
[1777680303760,25.58,78252.07,0.0,0.35305,0.00019,27.77099]
[1777680303799,25.58,78252.07,0.0,0.35305,0.00019,27.77099]
[1777680304023,25.58,78252.07,0.0,0.35305,0.00019,27.77099]
[1777680304125,25.58,78242.95,0.0,0.35127,0.00019,27.71731]
[1777680304310,25.58,78242.95,0.0,0.35127,0.00019,27.71731]
[1777680304316,25.58,78242.95,0.0,0.35127,0.00019,27.71731]
[1777680304331,25.58,78242.95,0.0,0.35127,0.00019,27.71731]
[1777680304553,25.58,78242.95,0.0,0.35126,0.00019,27.71713]
[1777680309588,25.57,78243.6,0.0,0.35136,0.00019,27.72009]
[1777680314624,25.57,78241.45,0.0,0.35091,0.00019,27.7066]
[1777680319996,25.56,78240.9,0.0,0.35078,0.00019,27.70272]
[1777680325700,25.56,78238.17,0.0,0.35022,0.00019,27.68551]
[1777680330740,25.55,78239.85,0.0,0.35051,0.00019,27.6947]
[1777680335772,25.55,78237.98,0.0,0.35011,0.00019,27.67947]
[1777680341629,25.55,78236.42,0.0,0.34978,0.00019,27.66956]
[1777680346856,25.54,78235.3,0.0,0.34953,0.00019,27.66177]
[1777680351884,25.53,78234.58,0.0,0.34936,0.00019,27.65667]
[1777680352704,25.53,78234.58,0.0,0.34936,0.00019,27.65667]
[1777680352737,25.53,78234.58,0.0,0.34936,0.00019,27.65667]
[1777680352891,25.53,78233.85,0.0,0.34921,0.00019,27.65215]
[1777680357926,25.53,78233.44,0.0,0.34911,0.00019,27.64891]
[1777680363968,25.52,78233.14,0.0,0.34901,0.00019,27.64616]
[1777680369005,25.52,78233.69,0.0,0.34909,0.00019,27.64864]
[1777680374210,25.51,78233.03,0.0,0.34894,0.00019,27.64404]
[1777680384072,25.51,78227.05,0.0,0.34774,0.00019,27.60677]
[1777680385213,25.51,78225.85,0.0,0.3475,0.00019,27.59941]
[1777680386123,25.5,78225.36,0.0,0.34739,0.00019,27.59617]
[1777680386920,25.5,78225.36,0.0,0.34739,0.00019,27.59617]
[1777680386945,25.5,78225.36,0.0,0.34739,0.00019,27.59617]
[1777680387220,25.5,78225.36,0.0,0.34739,0.00019,27.59617]
[1777680387227,25.5,78225.36,0.0,0.34739,0.00019,27.59617]
[1777680388139,25.5,78219.35,0.0,0.34622,0.00019,27.55952]
[1777680393174,25.5,78218.3,0.0,0.34598,0.00019,27.5492]
[1777680398210,25.5,78216.28,0.0,0.34557,0.00019,27.53621]
[1777680403246,25.49,78220.26,0.0,0.34632,0.00019,27.55979]
[1777680408280,25.49,78216.59,0.0,0.34558,0.00019,27.53683]
[1777680408560,25.49,78216.59,0.0,0.34558,0.00019,27.53683]
[1777680409289,25.49,78215.75,0.0,0.34542,0.00019,27.53158]
[1777680414321,25.48,78219.15,0.0,0.34605,0.00019,27.55165]
[1777680419357,25.48,78219.37,0.0,0.34607,0.00019,27.55235]
[1777680424391,25.48,78220.11,0.0,0.3462,0.00019,27.55623]
[1777680430435,25.47,78220.76,0.0,0.3463,0.00019,27.55944]
[1777680435576,25.47,78223.08,0.0,0.34673,0.00019,27.57304]
[1777680443042,25.47,78226.67,0.0,0.34739,0.00019,27.59377]
[1777680448563,25.46,78225.09,0.0,0.34706,0.00019,27.58348]
[1777680453597,25.46,78221.1,0.0,0.34625,0.00019,27.55535]
[1777680459013,25.46,78217.33,0.0,0.34551,0.00019,27.53195]
[1777680464674,25.45,78212.16,0.0,0.34448,0.00019,27.49955]
[1777680469710,25.45,78213.31,0.0,0.34469,0.00019,27.50605]
[1777680474748,25.45,78209.16,0.0,0.34386,0.00019,27.47996]
[1777680479783,25.44,78207.76,0.0,0.34357,0.00019,27.47078]
[1777680484818,25.44,78202.14,0.0,0.34247,0.00019,27.4355]
[1777680492874,25.44,78201.25,0.0,0.34227,0.00019,27.42925]
[1777680498127,25.43,78199.48,0.0,0.34192,0.00019,27.41787]
[1777680503952,25.43,78201.36,0.0,0.34226,0.00019,27.42898]
[1777680508988,25.43,78202.75,0.0,0.34252,0.00019,27.43722]
[1777680514025,25.43,78205.81,0.0,0.34308,0.00019,27.45234]
[1777680520188,25.42,78204.84,0.0,0.34288,0.00019,27.44591]
[1777680526109,25.42,78201.42,0.0,0.34219,0.00019,27.42386]
[1777680531144,25.42,78200.24,0.0,0.34195,0.00019,27.41606]
[1777680536178,25.42,78199.31,0.0,0.34175,0.00019,27.40981]
[1777680541667,25.41,78201.25,0.0,0.34211,0.00019,27.42147]
[1777680548265,25.41,78205.63,0.0,0.34294,0.00019,27.44812]
[1777680554308,25.41,78210.31,0.0,0.34383,0.00019,27.47658]
[1777680559342,25.4,78213.39,0.0,0.34441,0.00019,27.49509]
[1777680564379,25.4,78210.92,0.0,0.34392,0.00019,27.47954]
[1777680570421,25.4,78217.36,0.0,0.34516,0.00019,27.51872]
[1777680576225,25.4,78219.57,0.0,0.34556,0.00019,27.52859]
[1777680581498,25.4,78219.99,0.0,0.34563,0.00019,27.53063]
[1777680586069,25.39,78221.17,0.0,0.34585,0.00019,27.53763]
[1777680586096,25.39,78221.17,0.0,0.34585,0.00019,27.53763]
[1777680586136,25.39,78221.05,0.0,0.34582,0.00019,27.53682]
[1777680592392,25.39,78214.99,0.0,0.34463,0.00019,27.49935]
[1777680592408,25.39,78214.99,0.0,0.34463,0.00019,27.49935]
[1777680592636,25.39,78212.82,0.0,0.34421,0.00019,27.48589]
[1777680592718,25.39,78212.82,0.0,0.34421,0.00019,27.48589]
[1777680592740,25.39,78212.82,0.0,0.34421,0.00019,27.48589]
[1777680592909,25.39,78212.82,0.0,0.34421,0.00019,27.48589]
[1777680592999,25.39,78222.55,0.0,0.3461,0.00019,27.54558]
[1777680594514,25.39,78227.46,0.0,0.34705,0.00019,27.57537]
[1777680594540,25.39,78227.46,0.0,0.34705,0.00019,27.57537]
[1777680594920,25.39,78225.35,0.0,0.34664,0.00019,27.56242]
[1777680596750,25.39,78225.35,0.0,0.34663,0.00019,27.56232]
[1777680596768,25.39,78225.35,0.0,0.34663,0.00019,27.56232]
[1777680597013,25.39,78224.9,0.0,0.34654,0.00019,27.55947]
[1777680597707,25.39,78224.9,0.0,0.34654,0.00019,27.55947]
[1777680597716,25.39,78224.9,0.0,0.34654,0.00019,27.55947]
[1777680602545,25.39,78230.52,0.0,0.34762,0.00019,27.59296]
[1777680603481,25.39,78230.52,0.0,0.34762,0.00019,27.59296]
[1777680602645,25.39,78230.52,0.0,0.34761,0.00019,27.59283]
[1777680603510,25.39,78230.52,0.0,0.34761,0.00019,27.59283]
[1777680603520,25.39,78230.52,0.0,0.34761,0.00019,27.59283]
[1777680604165,25.38,78218.22,0.0,0.34521,0.00019,27.51774]
[1777680611708,25.38,78212.6,0.0,0.3441,0.00019,27.48255]
[1777680616743,25.38,78208.83,0.0,0.34335,0.00019,27.45882]
[1777680624305,25.38,78212.36,0.0,0.34402,0.00019,27.48001]
[1777680630251,25.37,78212.58,0.0,0.34405,0.00019,27.48094]
[1777680635636,25.37,78216.04,0.0,0.34469,0.00019,27.49843]
[1777680640911,25.37,78214.78,0.0,0.34443,0.00019,27.49021]
[1777680645946,25.37,78211.51,0.0,0.34378,0.00019,27.46963]
[1777680650856,25.36,78213.57,0.0,0.34417,0.00019,27.48203]
[1777680650879,25.36,78213.57,0.0,0.34417,0.00019,27.48203]
[1777680651135,25.36,78213.57,0.0,0.34417,0.00019,27.48203]
[1777680651187,25.36,78224.14,0.0,0.34622,0.00019,27.54679]
[1777680657023,25.36,78226.73,0.0,0.3467,0.00019,27.56174]
[1777680662058,25.36,78224.97,0.0,0.34633,0.00019,27.55035]
[1777680663991,25.35,78224.64,0.0,0.34626,0.00019,27.54821]
[1777680664078,25.35,78223.01,0.0,0.34594,0.00019,27.53813]
[1777680665756,25.35,78223.01,0.0,0.34594,0.00019,27.53801]
[1777680666056,25.35,78223.01,0.0,0.34594,0.00019,27.53801]
[1777680666194,25.35,78211.68,0.0,0.34373,0.00019,27.46818]
[1777680669279,25.35,78211.48,0.0,0.34368,0.00019,27.46679]
[1777680669523,25.35,78211.48,0.0,0.34368,0.00019,27.46679]
[1777680675149,25.35,78212.63,0.0,0.34389,0.00019,27.47352]
[1777680679823,25.35,78213.87,0.0,0.34413,0.00019,27.48098]
[1777680685219,25.35,78214.68,0.0,0.34427,0.00019,27.48564]
[1777680691262,25.34,78212.66,0.0,0.34385,0.00019,27.46944]
[1777680696295,25.34,78208.04,0.0,0.34294,0.00019,27.44049]
[1777680701335,25.34,78211.42,0.0,0.34359,0.00019,27.4612]
[1777680706907,25.34,78212.08,0.0,0.34371,0.00019,27.46504]
[1777680712232,25.34,78214.41,0.0,0.34416,0.00019,27.47926]
[1777680718849,25.34,78216.3,0.0,0.34452,0.00019,27.49055]
[1777680724496,25.34,78213.16,0.0,0.3439,0.00019,27.47096]
[1777680731546,25.34,78213.17,0.0,0.34389,0.00019,27.47083]
[1777680736580,25.33,78213.63,0.0,0.34398,0.00019,27.47355]
[1777680736930,25.33,78213.63,0.0,0.34398,0.00019,27.47355]
[1777680736978,25.33,78213.63,0.0,0.34398,0.00019,27.47355]
[1777680737589,25.33,78213.64,0.0,0.34398,0.00019,27.47359]
[1777680739808,25.33,78212.18,0.0,0.34369,0.00019,27.46452]
[1777680740343,25.33,78212.18,0.0,0.34369,0.00019,27.46452]
[1777680740386,25.33,78212.18,0.0,0.34369,0.00019,27.46452]
[1777680740396,25.33,78212.18,0.0,0.34369,0.00019,27.46452]
[1777680740609,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680740792,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680740805,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680741009,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680741041,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680741346,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680741369,25.33,78212.18,0.0,0.34369,0.00019,27.4645]
[1777680741616,25.33,78202.07,0.0,0.34173,0.00019,27.40157]
[1777680742658,25.33,78200.83,0.0,0.34149,0.00019,27.39384]
[1777680743015,25.33,78200.03,0.0,0.34134,0.00019,27.38883]
[1777680748664,25.34,78198.78,0.0,0.3411,0.00019,27.38124]
[1777680755217,25.34,78195.62,0.0,0.34048,0.00019,27.35833]
[1777680762762,25.34,78197.36,0.0,0.34083,0.00019,27.36974]
[1777680768807,25.34,78194.51,0.0,0.3403,0.00019,27.3522]
[1777680773812,25.34,78189.91,0.0,0.33942,0.00019,27.32356]
[1777680774938,25.34,78188.84,0.0,0.33921,0.00019,27.31679]
[1777680774970,25.34,78188.84,0.0,0.33921,0.00019,27.31679]
[1777680775130,25.34,78188.84,0.0,0.33921,0.00019,27.31679]
[1777680775137,25.34,78188.84,0.0,0.33921,0.00019,27.31679]
[1777680775545,25.34,78182.43,0.0,0.33797,0.00019,27.27613]
[1777680780560,25.35,78180.24,0.0,0.33757,0.00019,27.26283]
[1777680785581,25.35,78180.91,0.0,0.33772,0.00019,27.26769]
[1777680790599,25.36,78179.14,0.0,0.33741,0.00019,27.2573]
[1777680795481,25.36,78179.92,0.0,0.33758,0.00019,27.26303]
[1777680795493,25.36,78179.92,0.0,0.33758,0.00019,27.26303]
[1777680797522,25.36,78180.67,0.0,0.33774,0.00019,27.26811]
[1777680797529,25.36,78180.67,0.0,0.33774,0.00019,27.26811]
[1777680799549,25.36,78181.17,0.0,0.33784,0.00019,27.27144]
[1777680799554,25.36,78181.17,0.0,0.33784,0.00019,27.27144]
[1777680799582,25.36,78181.17,0.0,0.33784,0.00019,27.27144]
[1777680799684,25.36,78181.31,0.0,0.33787,0.00019,27.27262]
[1777680800910,25.36,78181.31,0.0,0.33787,0.00019,27.27262]
[1777680800932,25.36,78181.31,0.0,0.33787,0.00019,27.27262]
[1777680801580,25.36,78181.31,0.0,0.33787,0.00019,27.27262]
[1777680801593,25.36,78181.95,0.0,0.338,0.00019,27.27684]
[1777680807072,25.37,78182.43,0.0,0.33812,0.00019,27.2807]
[1777680814123,25.37,78183.18,0.0,0.33828,0.00019,27.28301]
[1777680822817,25.37,78183.61,0.0,0.33837,0.00019,27.286]
[1777680830233,25.38,78185.92,0.0,0.33887,0.00019,27.30238]
[1777680835267,25.38,78189.62,0.0,0.3396,0.00019,27.32627]
[1777680840303,25.39,78189.04,0.0,0.3395,0.00019,27.32307]
[1777680845338,25.39,78186.59,0.0,0.33905,0.00019,27.30805]
[1777680850372,25.39,78187.01,0.0,0.33914,0.00019,27.31121]
[1777680856415,25.4,78187.12,0.0,0.33918,0.00019,27.31251]
[1777680859846,25.4,78184.33,0.0,0.33866,0.00019,27.29514]
[1777680859877,25.4,78184.33,0.0,0.33866,0.00019,27.29514]
[1777680860523,25.4,78184.33,0.0,0.33866,0.00019,27.29514]
[1777680860609,25.4,78183.29,0.0,0.33846,0.00019,27.28866]
[1777680866336,25.4,78180.32,0.0,0.33791,0.00019,27.27039]
[1777680871481,25.4,78179.12,0.0,0.3377,0.00019,27.26351]
[1777680876576,25.41,78180.75,0.0,0.33803,0.00019,27.27153]
[1777680881590,25.41,78179.97,0.0,0.33791,0.00019,27.26745]
[1777680886625,25.42,78175.49,0.0,0.33707,0.00019,27.2398]
[1777680891660,25.42,78173.06,0.0,0.33663,0.00019,27.22522]
[1777680896695,25.43,78172.66,0.0,0.33659,0.00019,27.22364]
[1777680901789,25.43,78167.89,0.0,0.33571,0.00019,27.19425]
[1777680906824,25.44,78166.6,0.0,0.3355,0.00019,27.187]
[1777680911860,25.44,78165.53,0.0,0.33532,0.00019,27.18116]
[1777680916896,25.45,78164.72,0.0,0.3352,0.00019,27.17698]
[1777680921929,25.45,78165.52,0.0,0.33538,0.00019,27.18313]
[1777680926964,25.46,78163.36,0.0,0.335,0.00019,27.17024]
[1777680932459,25.46,78161.4,0.0,0.33465,0.00019,27.15844]
[1777680943076,25.48,78161.4,0.0,0.33472,0.00019,27.1576]
[1777680948112,25.48,78160.23,0.0,0.33452,0.00019,27.15111]
[1777680953146,25.49,78160.1,0.0,0.33453,0.00019,27.15134]
[1777680958181,25.49,78160.35,0.0,0.33461,0.00019,27.154]
[1777680962086,25.49,78158.19,0.0,0.33422,0.00019,27.14068]
[1777680962209,25.5,78158.19,0.0,0.33423,0.00019,27.1409]
[1777680967419,25.5,78162.95,0.0,0.33516,0.00019,27.1724]
[1777680970042,25.5,78162.95,0.0,0.33518,0.00019,27.17298]
[1777680970189,25.5,78162.95,0.0,0.33518,0.00019,27.17298]
[1777680970290,25.5,78167.5,0.0,0.33606,0.00019,27.20235]
[1777680975299,25.51,78166.44,0.0,0.33588,0.00019,27.19637]
[1777680983356,25.51,78165.62,0.0,0.33576,0.00019,27.1923]
[1777680988393,25.52,78168.2,0.0,0.33628,0.00019,27.20949]
[1777680995439,25.52,78170.72,0.0,0.33678,0.00019,27.22313]
[1777681000475,25.52,78170.7,0.0,0.33679,0.00019,27.22362]
[1777681004331,25.53,78170.21,0.0,0.3367,0.00019,27.22073]
[1777681004670,25.53,78170.21,0.0,0.3367,0.00019,27.22073]
[1777681004736,25.53,78170.21,0.0,0.3367,0.00019,27.22073]
[1777681004756,25.53,78170.21,0.0,0.3367,0.00019,27.22073]
[1777681004817,25.53,78170.21,0.0,0.3367,0.00019,27.22073]
[1777681004833,25.53,78170.21,0.0,0.3367,0.00019,27.22073]
[1777681004873,25.53,78171.3,0.0,0.33692,0.00019,27.22802]
[1777681010546,25.53,78163.57,0.0,0.33547,0.00019,27.17932]
[1777681015579,25.53,78162.24,0.0,0.33524,0.00019,27.17161]
[1777681020229,25.54,78162.3,0.0,0.33526,0.00019,27.1725]
[1777681020251,25.54,78162.3,0.0,0.33526,0.00019,27.1725]
[1777681020913,25.54,78163.2,0.0,0.33545,0.00019,27.17862]
[1777681020929,25.54,78163.2,0.0,0.33545,0.00019,27.17862]
[1777681021622,25.54,78163.2,0.0,0.33545,0.00019,27.17862]
[1777681021644,25.54,78163.2,0.0,0.33545,0.00019,27.17862]
[1777681022182,25.54,78155.06,0.0,0.3339,0.00019,27.12639]
[1777681022206,25.54,78155.06,0.0,0.3339,0.00019,27.12639]
[1777681027665,25.54,78151.57,0.0,0.33325,0.00019,27.10456]
[1777681033709,25.55,78152.34,0.0,0.33341,0.00019,27.11003]
[1777681038851,25.55,78152.63,0.0,0.33351,0.00019,27.11303]
[1777681039679,25.55,78152.63,0.0,0.33351,0.00019,27.11303]
[1777681039697,25.55,78152.63,0.0,0.33351,0.00019,27.11303]
[1777681039742,25.55,78152.63,0.0,0.33351,0.00019,27.11303]
[1777681039844,25.55,78149.14,0.0,0.33285,0.00019,27.09064]
[1777681041361,25.55,78149.14,0.0,0.33285,0.00019,27.09086]
[1777681041383,25.55,78149.14,0.0,0.33285,0.00019,27.09086]
[1777681043279,25.55,78146.11,0.0,0.33227,0.00019,27.07106]
[1777681043778,25.55,78145.37,0.0,0.33213,0.00019,27.0662]
[1777681044972,25.55,78145.66,0.0,0.33218,0.00019,27.06804]
[1777681044999,25.55,78145.66,0.0,0.33218,0.00019,27.06804]
[1777681045308,25.55,78145.66,0.0,0.33218,0.00019,27.06804]
[1777681046338,25.55,78147.87,0.0,0.3326,0.00019,27.08237]
[1777681046379,25.55,78147.87,0.0,0.3326,0.00019,27.08237]
[1777681046392,25.55,78147.87,0.0,0.3326,0.00019,27.08237]
[1777681051835,25.55,78142.41,0.0,0.33154,0.00019,27.04314]
[1777681056870,25.55,78143.74,0.0,0.33179,0.00019,27.05182]
[1777681063920,25.55,78146.86,0.0,0.33239,0.00019,27.07227]
[1777681068957,25.55,78145.35,0.0,0.33211,0.00019,27.06267]
[1777681071275,25.55,78145.68,0.0,0.33217,0.00019,27.06489]
[1777681071325,25.55,78145.68,0.0,0.33217,0.00019,27.06489]
[1777681071702,25.55,78145.68,0.0,0.33217,0.00019,27.06489]
[1777681071971,25.55,78147.83,0.0,0.33259,0.00019,27.07894]
[1777681072412,25.55,78147.83,0.0,0.33259,0.00019,27.07894]
[1777681072441,25.55,78147.83,0.0,0.33259,0.00019,27.07894]
[1777681072960,25.55,78159.5,0.0,0.33482,0.00019,27.15442]
[1777681073752,25.55,78159.5,0.0,0.33482,0.00019,27.15442]
[1777681073769,25.55,78162.45,0.0,0.33538,0.00019,27.17336]
[1777681079025,25.55,78164.01,0.0,0.33567,0.00019,27.18317]
[1777681084062,25.56,78164.08,0.0,0.33572,0.00019,27.18482]
[1777681089096,25.56,78162.91,0.0,0.33554,0.00019,27.17851]
[1777681094132,25.57,78162.88,0.0,0.33557,0.00019,27.17947]
[1777681099167,25.58,78161.85,0.0,0.33541,0.00019,27.17401]
[1777681104201,25.58,78161.02,0.0,0.33528,0.00019,27.16981]
[1777681110243,25.59,78160.39,0.0,0.3352,0.00019,27.1671]
[1777681115279,25.59,78158.98,0.0,0.33495,0.00019,27.1558]
[1777681123337,25.6,78160.06,0.0,0.33521,0.00019,27.16442]
[1777681128529,25.61,78159.91,0.0,0.33521,0.00019,27.1643]
[1777681134412,25.61,78159.83,0.0,0.33524,0.00019,27.16522]
[1777681140454,25.62,78159.82,0.0,0.33528,0.00019,27.16637]
[1777681146497,25.62,78158.86,0.0,0.33513,0.00019,27.16135]
[1777681153050,25.63,78161.2,0.0,0.3356,0.00019,27.17694]
[1777681158581,25.63,78163.95,0.0,0.33616,0.00019,27.19557]
[1777681163615,25.64,78164.2,0.0,0.33622,0.00019,27.19769]
[1777681171672,25.64,78163.37,0.0,0.33607,0.00019,27.18992]
[1777681176707,25.64,78160.18,0.0,0.33548,0.00019,27.17023]
[1777681181743,25.65,78159.47,0.0,0.33537,0.00019,27.16636]
[1777681183300,25.65,78154.67,0.0,0.33446,0.00019,27.13575]
[1777681183757,25.65,78154.97,0.0,0.33452,0.00019,27.13784]
[1777681184868,25.65,78141.03,0.0,0.33187,0.00019,27.04775]
[1777681190805,25.65,78141.72,0.0,0.332,0.00019,27.05219]
[1777681193126,25.65,78142.93,0.0,0.33223,0.00019,27.06005]
[1777681193957,25.65,78142.93,0.0,0.33223,0.00019,27.06005]
[1777681194043,25.65,78153.0,0.0,0.33414,0.00019,27.12508]
[1777681194294,25.65,78153.0,0.0,0.33414,0.00019,27.12508]
[1777681194943,25.65,78153.0,0.0,0.33414,0.00019,27.12508]
[1777681195671,25.65,78160.68,0.0,0.33561,0.00019,27.17422]
[1777681196080,25.65,78161.42,0.0,0.33574,0.00019,27.17886]
[1777681197716,25.65,78161.42,0.0,0.33574,0.00019,27.17886]
[1777681197855,25.65,78161.53,0.0,0.33576,0.00019,27.17948]
[1777681203068,25.64,78161.96,0.0,0.33583,0.00019,27.18188]
[1777681209491,25.64,78162.49,0.0,0.33593,0.00019,27.18514]
[1777681215221,25.65,78162.46,0.0,0.33594,0.00019,27.18532]
[1777681219531,25.65,78162.36,0.0,0.33593,0.00019,27.18505]
[1777681220062,25.65,78162.36,0.0,0.33593,0.00019,27.18505]
[1777681220114,25.65,78162.81,0.0,0.33602,0.00019,27.18805]
[1777681224113,25.65,78162.81,0.0,0.33602,0.00019,27.18812]
[1777681224215,25.65,78163.06,0.0,0.33608,0.00019,27.18991]
[1777681230080,25.65,78162.56,0.0,0.33599,0.00019,27.18711]
[1777681237129,25.65,78162.27,0.0,0.33593,0.00019,27.18232]
[1777681242165,25.66,78161.62,0.0,0.33582,0.00019,27.17849]
[1777681247679,25.66,78161.86,0.0,0.33587,0.00019,27.18008]
[1777681256262,25.66,78163.33,0.0,0.33617,0.00019,27.19019]
[1777681262304,25.66,78162.51,0.0,0.33602,0.00019,27.18527]
[1777681267339,25.66,78159.56,0.0,0.33547,0.00019,27.16677]
[1777681272374,25.66,78159.03,0.0,0.33538,0.00019,27.16367]
[1777681278891,25.67,78158.9,0.0,0.33537,0.00019,27.16318]
[1777681288961,25.67,78157.9,0.0,0.33519,0.00019,27.15738]
[1777681294527,25.67,78158.78,0.0,0.33535,0.00019,27.15994]
[1777681297004,25.67,78158.68,0.0,0.33534,0.00019,27.15935]
[1777681297236,25.67,78158.4,0.0,0.33529,0.00019,27.15767]
[1777681297548,25.67,78158.4,0.0,0.33529,0.00019,27.15767]
[1777681300387,25.67,78160.91,0.0,0.33577,0.00019,27.17382]
[1777681300468,25.67,78160.91,0.0,0.33577,0.00019,27.17382]
[1777681300481,25.67,78160.91,0.0,0.33577,0.00019,27.17382]
[1777681301290,25.67,78169.72,0.0,0.33745,0.00019,27.22979]
[1777681301306,25.67,78169.72,0.0,0.33745,0.00019,27.22979]
[1777681302119,25.67,78172.59,0.0,0.338,0.00019,27.24793]
[1777681302741,25.67,78172.59,0.0,0.338,0.00019,27.24793]
[1777681303357,25.67,78174.21,0.0,0.33831,0.00019,27.25815]
[1777681303417,25.67,78174.21,0.0,0.33831,0.00019,27.25815]
[1777681304130,25.67,78174.85,0.0,0.33844,0.00019,27.26219]
[1777681304852,25.67,78174.85,0.0,0.33844,0.00019,27.26219]
[1777681305180,25.67,78174.85,0.0,0.33844,0.00019,27.26219]
[1777681308785,25.67,78176.2,0.0,0.33869,0.00019,27.2707]
[1777681308926,25.67,78176.2,0.0,0.33869,0.00019,27.2707]
[1777681308943,25.67,78176.95,0.0,0.33884,0.00019,27.27541]
[1777681310227,25.67,78176.95,0.0,0.33884,0.00019,27.27541]
[1777681311436,25.67,78182.94,0.0,0.33998,0.00019,27.31286]
[1777681311719,25.67,78188.3,0.0,0.34101,0.00019,27.34617]
[1777681317528,25.67,78194.35,0.0,0.34216,0.00019,27.38327]
[1777681317618,25.67,78194.35,0.0,0.34216,0.00019,27.38327]
[1777681323106,25.67,78194.07,0.0,0.34209,0.00019,27.38115]
[1777681328766,25.66,78195.25,0.0,0.3423,0.00019,27.38788]
[1777681333801,25.66,78197.57,0.0,0.34273,0.00019,27.40171]
[1777681339337,25.66,78193.25,0.0,0.34189,0.00019,27.37475]
[1777681344878,25.66,78194.45,0.0,0.3421,0.00019,27.38153]
[1777681349913,25.65,78198.82,0.0,0.34292,0.00019,27.40792]
[1777681354121,25.65,78199.83,0.0,0.34309,0.00019,27.41042]
[1777681354175,25.65,78198.24,0.0,0.34278,0.00019,27.40053]
[1777681359185,25.65,78198.82,0.0,0.34287,0.00019,27.40354]
[1777681364194,25.65,78201.48,0.0,0.34337,0.00019,27.41931]
[1777681369209,25.64,78202.46,0.0,0.34353,0.00019,27.42473]
[1777681374233,25.64,78203.06,0.0,0.34363,0.00019,27.42781]
[1777681379259,25.64,78201.97,0.0,0.3434,0.00019,27.42064]
[1777681380562,25.64,78197.54,0.0,0.34254,0.00019,27.39317]
[1777681380571,25.64,78197.54,0.0,0.34254,0.00019,27.39317]
[1777681380575,25.64,78197.54,0.0,0.34254,0.00019,27.39317]
[1777681382310,25.63,78198.21,0.0,0.34267,0.00019,27.39712]
[1777681383144,25.63,78197.54,0.0,0.34254,0.00019,27.39291]
[1777681390198,25.63,78203.03,0.0,0.34357,0.00019,27.42594]
[1777681395235,25.63,78202.97,0.0,0.34353,0.00019,27.42492]
[1777681400290,25.63,78202.82,0.0,0.3435,0.00019,27.42389]
[1777681402171,25.62,78202.77,0.0,0.34347,0.00019,27.42303]
[1777681402640,25.62,78203.48,0.0,0.34361,0.00019,27.42727]
[1777681402676,25.62,78203.48,0.0,0.34361,0.00019,27.42727]
[1777681405282,25.62,78207.76,0.0,0.34442,0.00019,27.45321]
[1777681406980,25.62,78209.98,0.0,0.34484,0.00019,27.46646]
[1777681407759,25.62,78209.76,0.0,0.3448,0.00019,27.46512]
[1777681407783,25.62,78209.76,0.0,0.3448,0.00019,27.46512]
[1777681407789,25.62,78209.76,0.0,0.3448,0.00019,27.46512]
[1777681411188,25.62,78209.26,0.0,0.34469,0.00019,27.46165]
[1777681411381,25.62,78210.53,0.0,0.34491,0.00019,27.46589]
[1777681413084,25.62,78216.51,0.0,0.34606,0.00019,27.50205]
[1777681413182,25.61,78218.9,0.0,0.34652,0.00019,27.51633]
[1777681418396,25.61,78218.64,0.0,0.34643,0.00019,27.51377]
[1777681423685,25.61,78222.91,0.0,0.34724,0.00019,27.53887]
[1777681430153,25.6,78224.33,0.0,0.34749,0.00019,27.54672]
[1777681435891,25.59,78229.39,0.0,0.34842,0.00019,27.57568]
[1777681439822,25.59,78234.72,0.0,0.34943,0.00019,27.60671]
[1777681440471,25.59,78233.74,0.0,0.34923,0.00019,27.60067]
[1777681441102,25.59,78233.74,0.0,0.34923,0.00019,27.60067]
[1777681441126,25.59,78233.74,0.0,0.34923,0.00019,27.60067]
[1777681441509,25.59,78232.27,0.0,0.34894,0.00019,27.59171]
[1777681441981,25.59,78232.72,0.0,0.34902,0.00019,27.5942]
[1777681447598,25.58,78232.73,0.0,0.34898,0.00019,27.59315]
[1777681449460,25.58,78232.58,0.0,0.34895,0.00019,27.59207]
[1777681449477,25.58,78232.58,0.0,0.34895,0.00019,27.59207]
[1777681450306,25.58,78232.58,0.0,0.34895,0.00019,27.59207]
[1777681451036,25.58,78235.0,0.0,0.34941,0.00019,27.60631]
[1777681453371,25.57,78244.28,0.0,0.35119,0.00019,27.66067]
[1777681455966,25.57,78246.01,0.0,0.35151,0.00019,27.67044]
[1777681455985,25.57,78246.01,0.0,0.35151,0.00019,27.67044]
[1777681456008,25.57,78246.01,0.0,0.35151,0.00019,27.67044]
[1777681456138,25.57,78246.54,0.0,0.35161,0.00019,27.67335]
[1777681461974,25.56,78250.39,0.0,0.35232,0.00019,27.69488]
[1777681463047,25.56,78251.0,0.0,0.35243,0.00019,27.69824]
[1777681463140,25.56,78251.0,0.0,0.35243,0.00019,27.69824]
[1777681463360,25.56,78251.0,0.0,0.35243,0.00019,27.69824]
[1777681463386,25.56,78255.49,0.0,0.3533,0.00019,27.72426]
[1777681463408,25.56,78255.49,0.0,0.3533,0.00019,27.72426]
[1777681463831,25.56,78255.49,0.0,0.3533,0.00019,27.72426]
[1777681464336,25.56,78255.49,0.0,0.3533,0.00019,27.72426]
[1777681463904,25.56,78270.87,0.0,0.35629,0.0002,27.81291]
[1777681465274,25.56,78272.76,0.0,0.35666,0.0002,27.82367]
[1777681468008,25.56,78272.19,0.0,0.35655,0.0002,27.8203]
[1777681473781,25.56,78270.58,0.0,0.3562,0.0002,27.80726]
[1777681474955,25.56,78270.58,0.0,0.3562,0.0002,27.80726]
[1777681475836,25.55,78269.89,0.0,0.35606,0.0002,27.80315]
[1777681476039,25.55,78269.89,0.0,0.35606,0.0002,27.80315]
[1777681476367,25.55,78270.12,0.0,0.3561,0.0002,27.80439]
[1777681480100,25.55,78269.85,0.0,0.35604,0.0002,27.8026]
[1777681480113,25.55,78269.85,0.0,0.35604,0.0002,27.8026]
[1777681485115,25.55,78267.72,0.0,0.35561,0.0002,27.79001]
[1777681485357,25.55,78267.72,0.0,0.35561,0.0002,27.79001]
[1777681485592,25.55,78267.72,0.0,0.3556,0.0002,27.78983]
[1777681485624,25.55,78267.72,0.0,0.3556,0.0002,27.78983]
[1777681486192,25.55,78267.72,0.0,0.3556,0.0002,27.78983]
[1777681486197,25.55,78267.72,0.0,0.3556,0.0002,27.78983]
[1777681486226,25.55,78267.72,0.0,0.3556,0.0002,27.78983]
[1777681486267,25.55,78276.52,0.0,0.35732,0.0002,27.8402]
[1777681486964,25.55,78276.52,0.0,0.35732,0.0002,27.8402]
[1777681488886,25.55,78281.62,0.0,0.35833,0.0002,27.86945]
[1777681493924,25.55,78283.1,0.0,0.35863,0.0002,27.87813]
[1777681496942,25.55,78288.21,0.0,0.35964,0.0002,27.90697]
[1777681496950,25.55,78288.21,0.0,0.35964,0.0002,27.90697]
[1777681496960,25.55,78289.63,0.0,0.35992,0.0002,27.91496]
[1777681501981,25.55,78285.8,0.0,0.35917,0.0002,27.89349]
[1777681506459,25.55,78284.82,0.0,0.35898,0.0002,27.88809]
[1777681507017,25.55,78285.52,0.0,0.35912,0.0002,27.89208]
[1777681512050,25.56,78287.19,0.0,0.35945,0.0002,27.90164]
[1777681517086,25.56,78282.77,0.0,0.35859,0.0002,27.87691]
[1777681522120,25.56,78281.04,0.0,0.35826,0.0002,27.86736]
[1777681530415,25.56,78279.1,0.0,0.35789,0.0002,27.85654]
[1777681541417,25.56,78273.82,0.0,0.35686,0.0002,27.82368]
[1777681542261,25.56,78272.27,0.0,0.35656,0.0002,27.81499]
[1777681543013,25.56,78272.27,0.0,0.35656,0.0002,27.81499]
[1777681543050,25.56,78272.27,0.0,0.35656,0.0002,27.81499]
[1777681545001,25.56,78265.09,0.0,0.35516,0.0002,27.77387]
[1777681545280,25.57,78264.22,0.0,0.355,0.0002,27.76892]
[1777681546374,25.57,78264.22,0.0,0.355,0.0002,27.76892]
[1777681546409,25.57,78264.22,0.0,0.355,0.0002,27.76892]
[1777681546418,25.57,78264.22,0.0,0.355,0.0002,27.76892]
[1777681549923,25.57,78264.61,0.0,0.35508,0.0002,27.77146]
[1777681549958,25.57,78264.61,0.0,0.35508,0.0002,27.77146]
[1777681551078,25.57,78264.63,0.0,0.35509,0.0002,27.77164]
[1777681554656,25.57,78265.07,0.0,0.35519,0.0002,27.77444]
[1777681555352,25.57,78269.56,0.0,0.35606,0.0002,27.80031]
[1777681560393,25.57,78270.48,0.0,0.35625,0.0002,27.80576]
[1777681560824,25.57,78270.48,0.0,0.35625,0.0002,27.80576]
[1777681560854,25.57,78270.48,0.0,0.35625,0.0002,27.80576]
[1777681561228,25.57,78270.48,0.0,0.35625,0.0002,27.80576]
[1777681561795,25.57,78270.67,0.0,0.35629,0.0002,27.80692]
[1777681561831,25.57,78270.67,0.0,0.35629,0.0002,27.80692]
[1777681561838,25.57,78270.67,0.0,0.35629,0.0002,27.80692]
[1777681563252,25.57,78273.58,0.0,0.35686,0.0002,27.82357]
[1777681563308,25.57,78273.66,0.0,0.35688,0.0002,27.82403]
[1777681568001,25.57,78274.27,0.0,0.357,0.0002,27.82762]
[1777681568021,25.57,78274.27,0.0,0.357,0.0002,27.82762]
[1777681569350,25.57,78274.61,0.0,0.35707,0.0002,27.82962]
[1777681570056,25.57,78274.88,0.0,0.35712,0.0002,27.83123]
[1777681570093,25.57,78274.88,0.0,0.35712,0.0002,27.83123]
[1777681570106,25.57,78274.88,0.0,0.35712,0.0002,27.83123]
[1777681575716,25.58,78275.47,0.0,0.35725,0.0002,27.83493]
[1777681575733,25.58,78275.47,0.0,0.35725,0.0002,27.83493]
[1777681576942,25.58,78276.07,0.0,0.35737,0.0002,27.83841]
[1777681576965,25.58,78276.07,0.0,0.35737,0.0002,27.83841]
[1777681577983,25.58,78278.3,0.0,0.35781,0.0002,27.85115]
[1777681578010,25.58,78278.3,0.0,0.35781,0.0002,27.85115]
[1777681579293,25.58,78278.45,0.0,0.35784,0.0002,27.85206]
[1777681579323,25.58,78281.97,0.0,0.35853,0.0002,27.87204]
[1777681584605,25.58,78285.79,0.0,0.35929,0.0002,27.89375]
[1777681589136,25.58,78285.88,0.0,0.35931,0.0002,27.89438]
[1777681589165,25.58,78285.88,0.0,0.35931,0.0002,27.89438]
[1777681589656,25.58,78283.45,0.0,0.35883,0.0002,27.88073]
[1777681589680,25.58,78287.81,0.0,0.35969,0.0002,27.90529]
[1777681593556,25.58,78291.85,0.0,0.36047,0.0002,27.92464]
[1777681593739,25.58,78291.85,0.0,0.36047,0.0002,27.92464]
[1777681594437,25.58,78291.85,0.0,0.36047,0.0002,27.92464]
[1777681594458,25.58,78294.04,0.0,0.3609,0.0002,27.93688]
[1777681595161,25.58,78306.43,0.0,0.36333,0.0002,28.00537]
[1777681599531,25.58,78310.1,0.0,0.36405,0.0002,28.02533]
[1777681599605,25.58,78310.1,0.0,0.36405,0.0002,28.02533]
[1777681599729,25.58,78310.1,0.0,0.36405,0.0002,28.02533]
[1777681599851,25.58,78310.1,0.0,0.36405,0.0002,28.02533]
[1777681599919,25.58,78315.11,0.0,0.36503,0.0002,28.05257]
[1777681604629,25.58,78321.27,0.0,0.36624,0.0002,28.08567]
[1777681605409,25.58,78322.53,0.0,0.36649,0.0002,28.09239]
[1777681607622,25.58,78328.71,0.0,0.3677,0.0002,28.12535]
[1777681608515,25.57,78328.83,0.0,0.36772,0.0002,28.12583]
[1777681608784,25.57,78328.83,0.0,0.36772,0.0002,28.12583]
[1777681609416,25.57,78328.83,0.0,0.36772,0.0002,28.12583]
[1777681609984,25.57,78328.43,0.0,0.36763,0.0002,28.12361]
[1777681610055,25.57,78327.55,0.0,0.36746,0.0002,28.11891]
[1777681612412,25.57,78327.37,0.0,0.36742,0.0002,28.11787]
[1777681612441,25.57,78327.37,0.0,0.36742,0.0002,28.11787]
[1777681613000,25.57,78327.59,0.0,0.36746,0.0002,28.11898]
[1777681614035,25.57,78325.05,0.0,0.36696,0.0002,28.1053]
[1777681614044,25.57,78325.05,0.0,0.36696,0.0002,28.1053]
[1777681614055,25.57,78325.05,0.0,0.36696,0.0002,28.1053]
[1777681614487,25.57,78321.75,0.0,0.3663,0.0002,28.08746]
[1777681619515,25.57,78321.73,0.0,0.36629,0.0002,28.08722]
[1777681624541,25.57,78324.73,0.0,0.36688,0.0002,28.10309]
[1777681624577,25.57,78324.73,0.0,0.36688,0.0002,28.10309]
[1777681624601,25.57,78324.73,0.0,0.36688,0.0002,28.10309]
[1777681626210,25.57,78325.35,0.0,0.367,0.0002,28.10641]
[1777681626304,25.57,78325.35,0.0,0.367,0.0002,28.10638]
[1777681631349,25.57,78326.08,0.0,0.36713,0.0002,28.11014]
[1777681633695,25.57,78327.36,0.0,0.36738,0.0002,28.11694]
[1777681635602,25.57,78325.97,0.0,0.36711,0.0002,28.10944]
[1777681635913,25.57,78325.97,0.0,0.36711,0.0002,28.10942]
[1777681638873,25.57,78325.68,0.0,0.36705,0.0002,28.10783]
[1777681638966,25.57,78325.68,0.0,0.36705,0.0002,28.10783]
[1777681639276,25.57,78325.68,0.0,0.36705,0.0002,28.10783]
[1777681639656,25.57,78326.11,0.0,0.36713,0.0002,28.11012]
[1777681639872,25.57,78326.11,0.0,0.36713,0.0002,28.11012]
[1777681639891,25.57,78326.11,0.0,0.36713,0.0002,28.11012]
[1777681640238,25.57,78326.11,0.0,0.36713,0.0002,28.11012]
[1777681640253,25.57,78326.11,0.0,0.36713,0.0002,28.11012]
[1777681640340,25.57,78312.9,0.0,0.36453,0.0002,28.03871]
[1777681640938,25.57,78312.9,0.0,0.36453,0.0002,28.03871]
[1777681640967,25.57,78312.9,0.0,0.36453,0.0002,28.03871]
[1777681641062,25.57,78312.9,0.0,0.36453,0.0002,28.03871]
[1777681641087,25.57,78312.9,0.0,0.36453,0.0002,28.03871]
[1777681641142,25.57,78310.57,0.0,0.36407,0.0002,28.02602]
[1777681642459,25.57,78310.57,0.0,0.36407,0.0002,28.02602]
[1777681642477,25.57,78309.63,0.0,0.36389,0.0002,28.02092]
[1777681647848,25.57,78308.89,0.0,0.36375,0.0002,28.01707]
[1777681653306,25.57,78308.49,0.0,0.36366,0.0002,28.01177]
[1777681653331,25.57,78308.49,0.0,0.36366,0.0002,28.01177]
[1777681653345,25.57,78308.49,0.0,0.36366,0.0002,28.01177]
[1777681654066,25.57,78307.69,0.0,0.36351,0.0002,28.00744]
[1777681654105,25.57,78307.69,0.0,0.36351,0.0002,28.00744]
[1777681654624,25.57,78307.45,0.0,0.36346,0.0002,28.00617]
[1777681655470,25.57,78307.47,0.0,0.36347,0.0002,28.00632]
[1777681657020,25.57,78307.47,0.0,0.36347,0.0002,28.00637]
[1777681657096,25.57,78307.47,0.0,0.36347,0.0002,28.00637]
[1777681657140,25.57,78307.47,0.0,0.36347,0.0002,28.00637]
[1777681657150,25.57,78307.47,0.0,0.36347,0.0002,28.00637]
[1777681657274,25.57,78306.5,0.0,0.36328,0.0002,28.0011]
[1777681658324,25.57,78306.5,0.0,0.36328,0.0002,28.0011]
[1777681658364,25.57,78306.5,0.0,0.36328,0.0002,28.0011]
[1777681658689,25.57,78299.59,0.0,0.36192,0.0002,27.96305]
[1777681659076,25.57,78299.59,0.0,0.36193,0.0002,27.96311]
[1777681663104,25.57,78291.6,0.0,0.36037,0.0002,27.91901]
[1777681668139,25.58,78289.99,0.0,0.36007,0.0002,27.91029]
[1777681672205,25.58,78279.81,0.0,0.35808,0.0002,27.85333]
[1777681677607,25.58,78278.82,0.0,0.35791,0.0002,27.84818]
[1777681679724,25.58,78276.89,0.0,0.35754,0.0002,27.83756]
[1777681679749,25.58,78276.89,0.0,0.35754,0.0002,27.83756]
[1777681681010,25.58,78276.46,0.0,0.35746,0.0002,27.8352]
[1777681681017,25.58,78276.46,0.0,0.35746,0.0002,27.8352]
[1777681681231,25.58,78276.46,0.0,0.35747,0.0002,27.83529]
[1777681686264,25.58,78270.85,0.0,0.35637,0.0002,27.80326]
[1777681691300,25.58,78265.4,0.0,0.35529,0.0002,27.77161]
[1777681696387,25.58,78260.22,0.0,0.35427,0.0002,27.74152]
[1777681700471,25.58,78252.54,0.0,0.35277,0.00019,27.6967]
[1777681700513,25.58,78252.54,0.0,0.35277,0.00019,27.6967]
[1777681701336,25.58,78253.63,0.0,0.35298,0.00019,27.70306]
[1777681701434,25.58,78253.58,0.0,0.35297,0.00019,27.70276]
[1777681707492,25.58,78254.18,0.0,0.35309,0.00019,27.70621]
[1777681713456,25.58,78253.95,0.0,0.35303,0.00019,27.70152]
[1777681718494,25.58,78253.51,0.0,0.35294,0.00019,27.699]
[1777681724536,25.58,78254.44,0.0,0.35313,0.00019,27.70454]
[1777681729573,25.58,78255.82,0.0,0.3534,0.00019,27.71268]
[1777681733206,25.58,78256.56,0.0,0.35355,0.00019,27.71706]
[1777681733241,25.58,78256.56,0.0,0.35355,0.00019,27.71706]
[1777681733601,25.58,78257.16,0.0,0.35366,0.00019,27.72057]
[1777681734682,25.58,78255.68,0.0,0.35338,0.00019,27.71199]
[1777681734707,25.58,78255.68,0.0,0.35338,0.00019,27.71199]
[1777681735837,25.58,78255.35,0.0,0.35331,0.00019,27.71014]
[1777681736622,25.58,78255.41,0.0,0.35333,0.00019,27.71052]
[1777681741657,25.58,78255.28,0.0,0.35331,0.00019,27.70995]
[1777681747477,25.58,78254.71,0.0,0.35321,0.00019,27.70683]
[1777681752734,25.59,78257.02,0.0,0.35367,0.00019,27.7206]
[1777681757769,25.59,78258.26,0.0,0.35392,0.00019,27.72801]
[1777681763544,25.59,78261.03,0.0,0.35446,0.0002,27.7442]
[1777681768784,25.59,78261.33,0.0,0.35453,0.0002,27.74613]
[1777681774888,25.59,78261.46,0.0,0.35455,0.0002,27.74377]
[1777681779923,25.59,78259.33,0.0,0.35414,0.00019,27.73163]
[1777681784957,25.59,78259.53,0.0,0.35418,0.00019,27.73302]
[1777681789993,25.6,78259.47,0.0,0.35418,0.00019,27.73291]
[1777681795036,25.6,78259.64,0.0,0.35422,0.00019,27.73415]
[1777681800250,25.6,78257.77,0.0,0.35386,0.00019,27.72348]
[1777681803271,25.6,78265.58,0.0,0.35539,0.0002,27.76879]
[1777681808497,25.6,78267.83,0.0,0.35584,0.0002,27.78181]
[1777681814426,25.6,78267.55,0.0,0.35579,0.0002,27.7803]
[1777681821155,25.6,78267.48,0.0,0.35577,0.0002,27.77992]
[1777681826525,25.6,78261.89,0.0,0.35469,0.00019,27.74784]
[1777681831909,25.6,78264.04,0.0,0.35509,0.0002,27.75702]
[1777681837781,25.6,78263.97,0.0,0.35508,0.0002,27.75671]
[1777681843369,25.6,78264.62,0.0,0.35521,0.0002,27.76053]
[1777681848400,25.6,78268.02,0.0,0.35588,0.0002,27.78007]
[1777681850691,25.6,78269.63,0.0,0.35619,0.0002,27.78927]
[1777681850731,25.6,78269.63,0.0,0.35619,0.0002,27.78927]
[1777681851589,25.6,78270.41,0.0,0.35634,0.0002,27.79372]
[1777681851596,25.6,78270.41,0.0,0.35634,0.0002,27.79372]
[1777681852264,25.6,78277.34,0.0,0.3577,0.0002,27.83316]
[1777681852309,25.6,78277.34,0.0,0.3577,0.0002,27.83316]
[1777681853085,25.6,78280.39,0.0,0.3583,0.0002,27.85062]
[1777681853123,25.6,78280.39,0.0,0.3583,0.0002,27.85062]
[1777681853609,25.6,78280.39,0.0,0.3583,0.0002,27.85062]
[1777681853669,25.6,78278.36,0.0,0.35791,0.0002,27.83929]
[1777681858667,25.61,78276.34,0.0,0.35752,0.0002,27.828]
[1777681858699,25.61,78276.34,0.0,0.35752,0.0002,27.828]
[1777681859708,25.61,78275.05,0.0,0.35726,0.0002,27.82053]
[1777681860487,25.6,78274.47,0.0,0.35715,0.0002,27.81715]
[1777681865521,25.6,78269.54,0.0,0.35617,0.0002,27.78863]
[1777681870557,25.6,78267.55,0.0,0.35577,0.0002,27.77684]
[1777681875592,25.6,78268.16,0.0,0.35587,0.0002,27.78004]
[1777681881637,25.6,78265.37,0.0,0.35534,0.0002,27.76439]
[1777681887678,25.6,78265.05,0.0,0.35529,0.0002,27.76291]
[1777681893718,25.61,78264.92,0.0,0.35527,0.0002,27.75928]
[1777681898753,25.61,78264.84,0.0,0.35527,0.0002,27.75931]
[1777681903789,25.61,78264.48,0.0,0.35522,0.0002,27.75763]
[1777681908825,25.61,78269.69,0.0,0.35625,0.0002,27.78792]
[1777681913861,25.62,78271.69,0.0,0.35665,0.0002,27.7997]
[1777681919676,25.62,78268.37,0.0,0.35601,0.0002,27.78104]
[1777681922583,25.62,78273.05,0.0,0.35694,0.0002,27.80796]
[1777681922840,25.62,78272.49,0.0,0.35683,0.0002,27.80489]
[1777681924622,25.62,78272.22,0.0,0.35678,0.0002,27.80335]
[1777681924652,25.62,78272.22,0.0,0.35678,0.0002,27.80335]
[1777681924756,25.62,78271.34,0.0,0.35661,0.0002,27.79839]
[1777681927826,25.62,78271.27,0.0,0.3566,0.0002,27.79812]
[1777681927859,25.62,78271.27,0.0,0.3566,0.0002,27.79812]
[1777681928695,25.62,78271.64,0.0,0.35667,0.0002,27.80029]
[1777681928706,25.62,78272.74,0.0,0.35689,0.0002,27.80662]
[1777681930097,25.62,78275.95,0.0,0.35752,0.0002,27.82492]
[1777681930137,25.62,78275.95,0.0,0.35752,0.0002,27.82492]
[1777681930715,25.62,78275.95,0.0,0.35752,0.0002,27.82492]
[1777681930801,25.62,78278.67,0.0,0.35805,0.0002,27.84037]
[1777681935043,25.62,78284.35,0.0,0.35917,0.0002,27.8725]
[1777681935088,25.62,78284.35,0.0,0.35917,0.0002,27.8725]
[1777681935673,25.62,78284.35,0.0,0.35917,0.0002,27.8725]
[1777681935681,25.62,78284.35,0.0,0.35917,0.0002,27.8725]
[1777681935739,25.62,78287.98,0.0,0.35988,0.0002,27.89287]
[1777681941052,25.62,78295.77,0.0,0.36141,0.0002,27.93628]
[1777681944897,25.62,78301.0,0.0,0.36243,0.0002,27.96517]
[1777681945742,25.62,78302.52,0.0,0.36273,0.0002,27.97353]
[1777681950992,25.62,78307.58,0.0,0.36372,0.0002,28.0012]
[1777681953555,25.62,78308.79,0.0,0.36394,0.0002,28.00446]
[1777681953602,25.62,78308.79,0.0,0.36394,0.0002,28.00446]
[1777681953619,25.62,78308.79,0.0,0.36394,0.0002,28.00446]
[1777681960185,25.62,78309.7,0.0,0.36412,0.0002,28.00929]
[1777681966251,25.62,78311.48,0.0,0.36446,0.0002,28.01895]
[1777681972268,25.62,78311.48,0.0,0.36446,0.0002,28.01886]
[1777681977444,25.62,78312.55,0.0,0.36467,0.0002,28.02466]
[1777681983804,25.62,78306.22,0.0,0.36343,0.0002,27.99015]
[1777681989892,25.62,78306.48,0.0,0.36348,0.0002,27.99167]
[1777681991570,25.62,78306.48,0.0,0.36349,0.0002,27.99175]
[1777681991671,25.62,78306.23,0.0,0.36344,0.0002,27.9904]
[1777681997837,25.62,78305.69,0.0,0.36334,0.0002,27.98761]
[1777681998337,25.62,78305.63,0.0,0.36333,0.0002,27.98735]
[1777681999680,25.62,78305.63,0.0,0.36333,0.0002,27.98735]
[1777681999781,25.62,78305.34,0.0,0.36327,0.0002,27.9858]
[1777682005501,25.63,78305.08,0.0,0.36323,0.0002,27.9846]
[1777682008868,25.63,78304.68,0.0,0.36316,0.0002,27.98249]
[1777682008886,25.63,78304.68,0.0,0.36316,0.0002,27.98249]
[1777682008967,25.63,78304.68,0.0,0.36316,0.0002,27.98253]
[1777682009014,25.63,78304.68,0.0,0.36316,0.0002,27.98253]
[1777682009031,25.63,78304.68,0.0,0.36316,0.0002,27.98253]
[1777682009768,25.63,78304.68,0.0,0.36316,0.0002,27.98253]
[1777682009807,25.63,78304.68,0.0,0.36316,0.0002,27.98253]
[1777682009842,25.63,78302.01,0.0,0.36263,0.0002,27.96791]
[1777682010559,25.63,78302.01,0.0,0.36263,0.0002,27.96791]
[1777682010579,25.63,78302.01,0.0,0.36263,0.0002,27.96791]
[1777682010776,25.63,78302.01,0.0,0.36263,0.0002,27.96791]
[1777682011887,25.63,78297.72,0.0,0.36179,0.0002,27.9443]
[1777682011894,25.63,78293.84,0.0,0.36102,0.0002,27.91952]
[1777682017603,25.63,78287.49,0.0,0.35979,0.0002,27.88434]
[1777682023432,25.63,78282.91,0.0,0.35891,0.0002,27.8592]
[1777682031815,25.64,78287.39,0.0,0.3598,0.0002,27.88469]
[1777682038734,25.64,78285.18,0.0,0.35939,0.0002,27.87298]
[1777682042404,25.64,78282.08,0.0,0.35879,0.0002,27.85576]
[1777682042442,25.64,78282.08,0.0,0.35879,0.0002,27.85576]
[1777682042763,25.64,78282.14,0.0,0.35881,0.0002,27.85616]
[1777682043592,25.64,78282.14,0.0,0.35881,0.0002,27.85616]
[1777682043621,25.64,78282.14,0.0,0.35881,0.0002,27.85616]
[1777682044406,25.64,78277.68,0.0,0.35794,0.0002,27.83102]
[1777682044825,25.64,78277.68,0.0,0.35794,0.0002,27.83102]
[1777682044846,25.64,78277.68,0.0,0.35794,0.0002,27.83102]
[1777682044859,25.64,78277.68,0.0,0.35794,0.0002,27.83102]
[1777682049960,25.64,78277.17,0.0,0.35784,0.0002,27.82821]
[1777682049986,25.64,78277.17,0.0,0.35784,0.0002,27.82821]
[1777682050507,25.64,78277.17,0.0,0.35784,0.0002,27.82821]
[1777682050519,25.64,78277.17,0.0,0.35784,0.0002,27.82821]
[1777682050551,25.64,78277.17,0.0,0.35784,0.0002,27.82821]
[1777682050563,25.64,78277.17,0.0,0.35784,0.0002,27.82821]
[1777682055852,25.64,78270.49,0.0,0.35655,0.0002,27.79069]
[1777682060887,25.65,78268.03,0.0,0.35608,0.00019,27.77679]
[1777682066934,25.64,78265.03,0.0,0.35547,0.00019,27.75892]
[1777682074989,25.63,78264.19,0.0,0.35525,0.00019,27.74972]
[1777682081652,25.63,78263.24,0.0,0.35506,0.00019,27.74414]
[1777682088147,25.63,78260.77,0.0,0.35453,0.00019,27.72864]
[1777682093239,25.63,78260.77,0.0,0.35454,0.00019,27.7287]
[1777682096598,25.63,78261.08,0.0,0.35461,0.00019,27.73079]
[1777682096613,25.63,78261.08,0.0,0.35461,0.00019,27.73079]
[1777682097283,25.63,78261.08,0.0,0.35461,0.00019,27.73084]
[1777682097941,25.63,78261.08,0.0,0.35461,0.00019,27.7309]
[1777682102955,25.62,78257.47,0.0,0.35388,0.00019,27.7094]
[1777682108220,25.62,78255.12,0.0,0.35341,0.00019,27.69519]
[1777682113255,25.62,78256.41,0.0,0.35364,0.00019,27.70226]
[1777682118646,25.62,78256.99,0.0,0.35374,0.00019,27.70532]
[1777682124784,25.61,78259.07,0.0,0.35413,0.00019,27.71686]
[1777682134897,25.61,78259.45,0.0,0.3542,0.00019,27.71885]
[1777682143006,25.61,78261.87,0.0,0.35462,0.0002,27.72862]
[1777682148500,25.6,78261.36,0.0,0.3545,0.0002,27.72503]
[1777682153536,25.6,78256.27,0.0,0.3535,0.00019,27.69521]
[1777682156111,25.6,78254.53,0.0,0.35315,0.00019,27.68501]
[1777682156141,25.6,78254.53,0.0,0.35315,0.00019,27.68501]
[1777682156156,25.6,78254.53,0.0,0.35315,0.00019,27.68501]
[1777682156170,25.6,78254.53,0.0,0.35315,0.00019,27.68501]
[1777682156173,25.6,78254.53,0.0,0.35315,0.00019,27.68501]
[1777682156838,25.6,78254.82,0.0,0.35321,0.00019,27.68666]
[1777682162600,25.6,78249.8,0.0,0.35223,0.00019,27.65723]
[1777682167632,25.6,78249.53,0.0,0.35218,0.00019,27.65567]
[1777682173472,25.6,78250.83,0.0,0.35243,0.00019,27.66335]
[1777682175617,25.6,78252.55,0.0,0.35277,0.00019,27.67347]
[1777682175648,25.6,78252.55,0.0,0.35277,0.00019,27.67347]
[1777682176473,25.6,78252.11,0.0,0.35268,0.00019,27.67092]
[1777682176735,25.6,78249.88,0.0,0.35225,0.00019,27.65791]
[1777682182738,25.6,78251.36,0.0,0.35255,0.00019,27.66681]
[1777682187772,25.6,78252.09,0.0,0.3527,0.00019,27.67131]
[1777682193815,25.61,78252.39,0.0,0.35275,0.00019,27.67001]
[1777682198851,25.61,78252.43,0.0,0.35277,0.00019,27.67048]
[1777682203886,25.61,78252.67,0.0,0.35282,0.00019,27.67211]
[1777682210934,25.61,78252.64,0.0,0.35283,0.00019,27.67226]
[1777682216978,25.61,78250.4,0.0,0.3524,0.00019,27.65948]
[1777682222013,25.61,78252.3,0.0,0.35278,0.00019,27.67085]
[1777682227034,25.62,78252.47,0.0,0.35282,0.00019,27.67206]
[1777682234100,25.62,78254.98,0.0,0.35333,0.00019,27.68711]
[1777682238125,25.62,78246.99,0.0,0.35178,0.00019,27.6407]
[1777682243160,25.62,78245.76,0.0,0.35152,0.00019,27.63281]
[1777682245296,25.61,78246.11,0.0,0.35158,0.00019,27.6346]
[1777682245337,25.61,78246.11,0.0,0.35158,0.00019,27.6346]
[1777682245512,25.61,78246.11,0.0,0.35158,0.00019,27.6346]
[1777682245522,25.61,78246.11,0.0,0.35158,0.00019,27.6346]
[1777682246183,25.61,78244.6,0.0,0.35128,0.00019,27.62559]
[1777682248196,25.61,78236.68,0.0,0.34973,0.00019,27.57856]
[1777682253232,25.61,78233.12,0.0,0.349,0.00019,27.55342]
[1777682254527,25.61,78233.12,0.0,0.349,0.00019,27.55342]
[1777682254576,25.61,78233.12,0.0,0.349,0.00019,27.55342]
[1777682254628,25.61,78231.54,0.0,0.34869,0.00019,27.5439]
[1777682256544,25.61,78233.16,0.0,0.349,0.00019,27.55346]
[1777682256576,25.61,78233.16,0.0,0.349,0.00019,27.55346]
[1777682257680,25.61,78236.63,0.0,0.34967,0.00019,27.57399]
[1777682265791,25.6,78238.8,0.0,0.35006,0.00019,27.5857]
[1777682269788,25.6,78238.43,0.0,0.34997,0.00019,27.58311]
[1777682270045,25.6,78238.43,0.0,0.34997,0.00019,27.58311]
[1777682270093,25.6,78238.52,0.0,0.34998,0.00019,27.58351]
[1777682270247,25.6,78238.52,0.0,0.34998,0.00019,27.58351]
[1777682270371,25.6,78238.52,0.0,0.34998,0.00019,27.58351]
[1777682271011,25.6,78255.72,0.0,0.35333,0.00019,27.68445]
[1777682271313,25.6,78255.72,0.0,0.35333,0.00019,27.68445]
[1777682271364,25.6,78255.72,0.0,0.35333,0.00019,27.68445]
[1777682271979,25.6,78255.72,0.0,0.35333,0.00019,27.68445]
[1777682272056,25.59,78257.2,0.0,0.35361,0.0002,27.69289]
[1777682272273,25.59,78257.2,0.0,0.35361,0.0002,27.69289]
[1777682272321,25.59,78257.2,0.0,0.35361,0.0002,27.69289]
[1777682272422,25.59,78253.73,0.0,0.35293,0.00019,27.67252]
[1777682273988,25.59,78253.73,0.0,0.35293,0.00019,27.67252]
[1777682274036,25.59,78253.38,0.0,0.35285,0.00019,27.67032]
[1777682279414,25.59,78252.24,0.0,0.3526,0.00019,27.66274]
[1777682284450,25.58,78250.14,0.0,0.35216,0.00019,27.64969]
[1777682290492,25.58,78247.11,0.0,0.35154,0.00019,27.63101]
[1777682296010,25.57,78245.55,0.0,0.35121,0.00019,27.6211]
[1777682301570,25.57,78245.66,0.0,0.3512,0.00019,27.62088]
[1777682309625,25.56,78244.48,0.0,0.35093,0.00019,27.61277]
[1777682314661,25.56,78243.9,0.0,0.35078,0.00019,27.60528]
[1777682320151,25.55,78241.8,0.0,0.35035,0.00019,27.5923]
[1777682326222,25.55,78240.77,0.0,0.35012,0.00019,27.58524]
[1777682331788,25.54,78240.3,0.0,0.35,0.00019,27.58166]
[1777682336824,25.54,78239.71,0.0,0.34986,0.00019,27.5775]
[1777682342864,25.53,78239.31,0.0,0.34975,0.00019,27.57434]
[1777682347898,25.53,78239.38,0.0,0.34975,0.00019,27.57412]
[1777682354951,25.53,78238.77,0.0,0.3496,0.00019,27.56961]
[1777682359982,25.52,78237.07,0.0,0.34925,0.00019,27.55891]
[1777682365022,25.52,78242.88,0.0,0.35036,0.00019,27.59295]
[1777682368195,25.52,78243.09,0.0,0.35039,0.00019,27.59397]
[1777682368239,25.52,78243.09,0.0,0.35039,0.00019,27.59397]
[1777682368291,25.52,78243.09,0.0,0.35039,0.0002,27.59386]
[1777682371137,25.51,78235.86,0.0,0.34895,0.00019,27.54704]
[1777682376901,25.51,78237.72,0.0,0.34929,0.00019,27.55756]
[1777682379498,25.51,78231.98,0.0,0.34816,0.00019,27.52285]
[1777682379545,25.51,78231.98,0.0,0.34816,0.00019,27.52285]
[1777682380122,25.51,78228.79,0.0,0.34754,0.00019,27.50356]
[1777682381543,25.51,78227.76,0.0,0.34734,0.00019,27.49727]
[1777682381570,25.51,78227.76,0.0,0.34734,0.00019,27.49727]
[1777682383341,25.51,78227.87,0.0,0.34735,0.00019,27.49778]
[1777682383391,25.51,78227.87,0.0,0.34735,0.00019,27.49778]
[1777682386163,25.51,78228.33,0.0,0.34743,0.00019,27.50033]
[1777682386210,25.51,78228.33,0.0,0.34743,0.00019,27.50033]
[1777682387479,25.51,78228.67,0.0,0.3475,0.00019,27.5023]
[1777682387591,25.51,78228.67,0.0,0.3475,0.00019,27.5023]
[1777682388272,25.51,78228.67,0.0,0.34749,0.00019,27.50222]
[1777682393324,25.5,78228.6,0.0,0.34747,0.00019,27.50148]
[1777682399256,25.5,78227.31,0.0,0.3472,0.00019,27.49315]
[1777682404290,25.5,78228.02,0.0,0.34733,0.00019,27.49707]
[1777682409326,25.5,78229.46,0.0,0.34759,0.00019,27.50537]
[1777682414362,25.49,78230.36,0.0,0.34775,0.00019,27.5103]
[1777682419736,25.49,78229.73,0.0,0.34762,0.00019,27.50616]
[1777682425731,25.49,78230.01,0.0,0.34766,0.00019,27.50753]
[1777682432487,25.48,78234.0,0.0,0.34839,0.00019,27.52729]
[1777682438084,25.48,78234.33,0.0,0.34844,0.00019,27.52887]
[1777682444572,25.48,78233.94,0.0,0.34834,0.00019,27.52573]
[1777682450341,25.48,78233.68,0.0,0.34827,0.00019,27.52376]
[1777682455472,25.47,78233.37,0.0,0.34819,0.00019,27.5214]
[1777682460683,25.47,78236.26,0.0,0.34873,0.0002,27.53798]
[1777682465717,25.47,78232.53,0.0,0.34799,0.00019,27.51504]
[1777682470756,25.46,78233.79,0.0,0.34822,0.0002,27.52215]
[1777682475788,25.46,78231.86,0.0,0.34782,0.00019,27.51009]
[1777682480823,25.46,78232.54,0.0,0.34794,0.0002,27.51374]
[1777682483043,25.46,78232.6,0.0,0.34795,0.0002,27.51401]
[1777682483124,25.46,78232.6,0.0,0.34795,0.0002,27.51401]
[1777682484104,25.46,78238.53,0.0,0.3491,0.0002,27.54954]
[1777682484117,25.46,78238.53,0.0,0.3491,0.0002,27.54954]
[1777682484132,25.46,78250.48,0.0,0.35144,0.0002,27.62053]
[1777682485103,25.46,78250.48,0.0,0.35144,0.0002,27.62053]
[1777682487028,25.45,78252.83,0.0,0.35188,0.0002,27.63407]
[1777682490276,25.45,78252.86,0.0,0.35187,0.0002,27.63372]
[1777682491161,25.45,78253.3,0.0,0.35195,0.0002,27.63614]
[1777682497429,25.44,78256.38,0.0,0.3525,0.0002,27.64977]
[1777682498089,25.44,78256.38,0.0,0.3525,0.0002,27.64977]
[1777682498180,25.44,78256.87,0.0,0.35259,0.0002,27.65248]
[1777682503985,25.44,78261.09,0.0,0.3534,0.0002,27.67675]
[1777682504584,25.44,78261.09,0.0,0.3534,0.0002,27.67675]
[1777682507194,25.44,78261.3,0.0,0.35343,0.0002,27.67779]
[1777682507436,25.44,78261.3,0.0,0.35343,0.0002,27.67779]
[1777682508017,25.44,78261.8,0.0,0.35353,0.0002,27.68065]
[1777682513054,25.43,78256.54,0.0,0.35248,0.0002,27.64931]
[1777682518108,25.43,78253.54,0.0,0.35187,0.0002,27.63093]
[1777682523123,25.43,78249.89,0.0,0.35113,0.0002,27.60864]
[1777682525167,25.42,78249.93,0.0,0.35113,0.0002,27.60874]
[1777682525245,25.42,78249.1,0.0,0.35096,0.0002,27.60368]
[1777682526403,25.42,78261.01,0.0,0.35329,0.0002,27.67376]
[1777682526787,25.42,78261.01,0.0,0.35329,0.0002,27.67376]
[1777682526812,25.42,78261.01,0.0,0.35329,0.0002,27.67376]
[1777682527153,25.42,78261.01,0.0,0.35329,0.0002,27.67367]
[1777682529167,25.42,78263.98,0.0,0.35386,0.0002,27.69074]
[1777682529683,25.42,78263.98,0.0,0.35386,0.0002,27.69074]
[1777682529804,25.42,78263.98,0.0,0.35386,0.0002,27.69074]
[1777682530069,25.42,78263.98,0.0,0.35386,0.0002,27.69074]
[1777682530174,25.42,78262.26,0.0,0.35352,0.0002,27.68053]
[1777682535209,25.42,78262.23,0.0,0.35349,0.0002,27.67963]
[1777682540244,25.41,78262.53,0.0,0.35352,0.0002,27.68066]
[1777682541018,25.41,78262.53,0.0,0.35352,0.0002,27.68066]
[1777682541065,25.41,78262.53,0.0,0.35352,0.0002,27.68066]
[1777682541253,25.41,78263.43,0.0,0.35369,0.0002,27.68579]
[1777682544499,25.41,78265.99,0.0,0.35419,0.0002,27.70044]
[1777682544531,25.41,78266.53,0.0,0.35429,0.0002,27.70343]
[1777682544574,25.41,78266.53,0.0,0.35429,0.0002,27.70343]
[1777682545281,25.41,78266.51,0.0,0.35428,0.0002,27.70316]
[1777682546002,25.41,78266.51,0.0,0.35428,0.0002,27.70316]
[1777682551323,25.41,78270.18,0.0,0.35498,0.0002,27.72122]
[1777682554956,25.41,78270.69,0.0,0.35509,0.0002,27.72424]
[1777682554995,25.41,78270.69,0.0,0.35509,0.0002,27.72424]
[1777682556157,25.41,78270.69,0.0,0.35509,0.0002,27.72425]
[1777682556259,25.41,78270.03,0.0,0.35496,0.0002,27.72043]
[1777682562113,25.41,78268.72,0.0,0.3547,0.0002,27.71285]
[1777682566955,25.41,78270.29,0.0,0.35501,0.0002,27.72194]
[1777682568367,25.41,78270.29,0.0,0.35501,0.0002,27.72193]
[1777682568468,25.41,78269.05,0.0,0.35477,0.0002,27.71494]
[1777682573478,25.41,78270.6,0.0,0.35511,0.0002,27.72493]
[1777682576488,25.42,78269.65,0.0,0.35493,0.0002,27.71961]
[1777682576501,25.42,78269.86,0.0,0.35499,0.0002,27.7212]
[1777682584622,25.42,78268.08,0.0,0.35467,0.0002,27.71178]
[1777682584648,25.42,78268.08,0.0,0.35467,0.0002,27.71178]
[1777682586993,25.43,78269.92,0.0,0.35507,0.0002,27.72334]
[1777682587013,25.43,78269.92,0.0,0.35507,0.0002,27.72334]
[1777682587026,25.43,78269.92,0.0,0.35507,0.0002,27.72334]
[1777682587127,25.43,78269.92,0.0,0.35507,0.0002,27.7235]
[1777682596640,25.44,78269.08,0.0,0.35496,0.0002,27.72022]
[1777682601674,25.45,78267.81,0.0,0.35474,0.0002,27.71362]
[1777682606709,25.45,78265.9,0.0,0.35439,0.0002,27.70329]
[1777682611744,25.45,78267.77,0.0,0.35477,0.0002,27.71152]
[1777682616783,25.46,78266.71,0.0,0.35459,0.0002,27.70608]
[1777682621815,25.46,78267.96,0.0,0.35486,0.0002,27.71402]
[1777682626849,25.47,78268.59,0.0,0.35501,0.0002,27.71835]
[1777682630379,25.47,78268.15,0.0,0.35493,0.0002,27.71607]
[1777682630408,25.47,78268.15,0.0,0.35493,0.0002,27.71607]
[1777682631400,25.47,78269.56,0.0,0.35521,0.0002,27.72436]
[1777682631407,25.47,78269.56,0.0,0.35521,0.0002,27.72436]
[1777682631481,25.47,78269.52,0.0,0.35521,0.0002,27.72425]
[1777682632496,25.47,78269.52,0.0,0.35521,0.0002,27.72425]
[1777682634037,25.47,78270.15,0.0,0.35534,0.0002,27.72814]
[1777682639850,25.48,78276.35,0.0,0.35658,0.0002,27.76454]
[1777682644976,25.48,78283.05,0.0,0.35792,0.0002,27.80341]
[1777682646885,25.48,78281.09,0.0,0.35754,0.0002,27.79236]
[1777682650209,25.48,78277.81,0.0,0.35691,0.0002,27.774]
[1777682657116,25.49,78280.47,0.0,0.35746,0.0002,27.78993]
[1777682657371,25.49,78280.47,0.0,0.35746,0.0002,27.78993]
[1777682657423,25.49,78280.47,0.0,0.35746,0.0002,27.78993]
[1777682657818,25.49,78286.36,0.0,0.35863,0.0002,27.82365]
[1777682658556,25.49,78288.01,0.0,0.35896,0.0002,27.83309]
[1777682664111,25.49,78288.78,0.0,0.35913,0.0002,27.83802]
[1777682665946,25.5,78288.71,0.0,0.35912,0.0002,27.83772]
[1777682666353,25.5,78288.55,0.0,0.35909,0.0002,27.83691]
[1777682672167,25.5,78289.88,0.0,0.35936,0.0002,27.84168]
[1777682677206,25.5,78290.42,0.0,0.35949,0.0002,27.84522]
[1777682682239,25.51,78290.38,0.0,0.3595,0.0002,27.84549]
[1777682687608,25.51,78292.75,0.0,0.35998,0.0002,27.85919]
[1777682696337,25.51,78292.42,0.0,0.35995,0.0002,27.85827]
[1777682701373,25.52,78293.36,0.0,0.36015,0.0002,27.86401]
[1777682704768,25.52,78295.81,0.0,0.36064,0.0002,27.87798]
[1777682705400,25.52,78295.81,0.0,0.36065,0.0002,27.87806]
[1777682708326,25.52,78296.83,0.0,0.36085,0.0002,27.88392]
[1777682709193,25.52,78297.96,0.0,0.36108,0.0002,27.8903]
[1777682710094,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710158,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710492,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710615,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710629,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710650,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710654,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682710660,25.52,78298.9,0.0,0.36127,0.0002,27.89561]
[1777682711623,25.52,78307.48,0.0,0.36296,0.0002,27.94326]
[1777682712666,25.52,78307.48,0.0,0.36296,0.0002,27.94326]
[1777682712672,25.52,78308.69,0.0,0.3632,0.0002,27.94998]
[1777682712682,25.52,78308.69,0.0,0.3632,0.0002,27.94998]
[1777682713477,25.52,78308.69,0.0,0.3632,0.0002,27.94998]
[1777682713608,25.52,78315.57,0.0,0.36457,0.0002,27.98771]
[1777682714697,25.52,78315.57,0.0,0.36457,0.0002,27.98775]
[1777682715623,25.52,78318.68,0.0,0.36518,0.0002,28.00469]
[1777682715995,25.52,78318.68,0.0,0.36518,0.0002,28.00469]
[1777682716033,25.52,78318.68,0.0,0.36518,0.0002,28.00469]
[1777682716667,25.52,78323.6,0.0,0.36616,0.0002,28.03134]
[1777682716717,25.52,78323.6,0.0,0.36616,0.0002,28.03134]
[1777682717484,25.52,78323.35,0.0,0.36611,0.0002,28.02999]
[1777682718139,25.52,78323.35,0.0,0.36611,0.0002,28.02999]
[1777682718491,25.52,78328.85,0.0,0.36719,0.0002,28.05959]
[1777682718940,25.52,78328.85,0.0,0.36719,0.0002,28.05959]
[1777682719498,25.52,78331.03,0.0,0.36762,0.0002,28.07123]
[1777682724535,25.52,78328.73,0.0,0.36716,0.0002,28.05872]
[1777682730575,25.52,78327.98,0.0,0.36701,0.0002,28.05457]
[1777682735611,25.52,78332.67,0.0,0.36792,0.0002,28.07628]
[1777682743668,25.52,78333.0,0.0,0.36798,0.0002,28.07791]
[1777682745564,25.52,78331.97,0.0,0.36777,0.0002,28.0724]
[1777682745608,25.52,78331.97,0.0,0.36777,0.0002,28.0724]
[1777682745624,25.52,78331.97,0.0,0.36777,0.0002,28.0724]
[1777682745686,25.52,78331.52,0.0,0.36769,0.0002,28.07]
[1777682750609,25.52,78332.65,0.0,0.36791,0.0002,28.07606]
[1777682750625,25.52,78332.65,0.0,0.36791,0.0002,28.07606]
[1777682751243,25.52,78333.0,0.0,0.36798,0.0002,28.07794]
[1777682751969,25.52,78333.16,0.0,0.36801,0.0002,28.0788]
[1777682751992,25.52,78333.16,0.0,0.36801,0.0002,28.0788]
[1777682752009,25.52,78333.16,0.0,0.36801,0.0002,28.0788]
[1777682754588,25.52,78333.31,0.0,0.36804,0.0002,28.07961]
[1777682754634,25.52,78333.31,0.0,0.36804,0.0002,28.07961]
[1777682755308,25.52,78330.16,0.0,0.36742,0.0002,28.06278]
[1777682755892,25.52,78330.24,0.0,0.36744,0.0002,28.06323]
[1777682755911,25.52,78330.24,0.0,0.36744,0.0002,28.06323]
[1777682755921,25.52,78330.24,0.0,0.36744,0.0002,28.06323]
[1777682761793,25.52,78332.4,0.0,0.36787,0.0002,28.07494]
[1777682768077,25.52,78332.32,0.0,0.36786,0.0002,28.07456]
[1777682769286,25.52,78331.32,0.0,0.36766,0.0002,28.06924]
[1777682769325,25.52,78331.32,0.0,0.36766,0.0002,28.06924]
[1777682769542,25.52,78331.32,0.0,0.36766,0.0002,28.06924]
[1777682769613,25.52,78327.74,0.0,0.36695,0.0002,28.05006]
[1777682774883,25.52,78326.66,0.0,0.36674,0.0002,28.04442]
[1777682779919,25.52,78325.96,0.0,0.36661,0.0002,28.04078]
[1777682786968,25.53,78325.76,0.0,0.36658,0.0002,28.03989]
[1777682792002,25.53,78324.18,0.0,0.36625,0.0002,28.02819]
[1777682797038,25.53,78322.03,0.0,0.36583,0.0002,28.01671]
[1777682802172,25.53,78320.69,0.0,0.36557,0.0002,28.00958]
[1777682809613,25.53,78313.94,0.0,0.36426,0.0002,27.97327]
[1777682815165,25.53,78313.4,0.0,0.36416,0.0002,27.97068]
[1777682820401,25.54,78312.41,0.0,0.36398,0.0002,27.9655]
[1777682820449,25.54,78312.41,0.0,0.36398,0.0002,27.9655]
[1777682820737,25.54,78312.41,0.0,0.36398,0.0002,27.9655]
[1777682820748,25.54,78312.41,0.0,0.36398,0.0002,27.9655]
[1777682820776,25.54,78312.48,0.0,0.36399,0.0002,27.96595]
[1777682821406,25.54,78304.11,0.0,0.36234,0.0002,27.91998]
[1777682823998,25.54,78301.36,0.0,0.36181,0.0002,27.90496]
[1777682824035,25.54,78301.36,0.0,0.36181,0.0002,27.90496]
[1777682824227,25.54,78301.44,0.0,0.36183,0.0002,27.9055]
[1777682825314,25.54,78301.44,0.0,0.36183,0.0002,27.9055]
[1777682825346,25.54,78301.44,0.0,0.36183,0.0002,27.9055]
[1777682826485,25.54,78300.02,0.0,0.36155,0.0002,27.89773]
[1777682826581,25.54,78300.08,0.0,0.36157,0.0002,27.89817]
[1777682832283,25.55,78300.37,0.0,0.36165,0.0002,27.90044]
[1777682837318,25.55,78301.51,0.0,0.3619,0.0002,27.90728]
[1777682845374,25.55,78299.63,0.0,0.36156,0.0002,27.89772]
[1777682852480,25.56,78298.6,0.0,0.36137,0.0002,27.89246]
[1777682857750,25.56,78295.55,0.0,0.36078,0.0002,27.87259]
[1777682863625,25.56,78295.88,0.0,0.36086,0.0002,27.8749]
[1777682869079,25.57,78295.93,0.0,0.36088,0.0002,27.87555]
[1777682874578,25.57,78295.74,0.0,0.36086,0.0002,27.875]
[1777682875145,25.57,78295.74,0.0,0.36086,0.0002,27.875]
[1777682875237,25.57,78295.74,0.0,0.36086,0.0002,27.875]
[1777682875308,25.57,78295.74,0.0,0.36086,0.0002,27.875]
[1777682875848,25.57,78288.58,0.0,0.35946,0.0002,27.83501]
[1777682876310,25.57,78288.58,0.0,0.35946,0.0002,27.83501]
[1777682876346,25.57,78288.58,0.0,0.35946,0.0002,27.83501]
[1777682876430,25.57,78288.58,0.0,0.35946,0.0002,27.83501]
[1777682876435,25.57,78288.58,0.0,0.35946,0.0002,27.83501]
[1777682876457,25.57,78288.58,0.0,0.35946,0.0002,27.83501]
[1777682879123,25.57,78280.72,0.0,0.35792,0.0002,27.79075]
[1777682879166,25.57,78280.72,0.0,0.35792,0.0002,27.79075]
[1777682879333,25.57,78280.72,0.0,0.35792,0.0002,27.79075]
[1777682879716,25.57,78277.81,0.0,0.35735,0.0002,27.77416]
[1777682881849,25.57,78277.81,0.0,0.35734,0.0002,27.7741]
[1777682881873,25.57,78271.14,0.0,0.35604,0.0002,27.73595]
[1777682882633,25.57,78268.59,0.0,0.35553,0.0002,27.72128]
[1777682887668,25.57,78262.87,0.0,0.35441,0.0002,27.68822]
[1777682893878,25.57,78264.19,0.0,0.35467,0.0002,27.69585]
[1777682895822,25.57,78263.97,0.0,0.35463,0.0002,27.69456]
[1777682895844,25.57,78263.97,0.0,0.35463,0.0002,27.69456]
[1777682896522,25.57,78271.0,0.0,0.356,0.0002,27.73504]
[1777682896543,25.57,78271.0,0.0,0.356,0.0002,27.73504]
[1777682897132,25.57,78271.0,0.0,0.356,0.0002,27.735]
[1777682897166,25.57,78271.0,0.0,0.356,0.0002,27.735]
[1777682897607,25.57,78271.0,0.0,0.356,0.0002,27.735]
[1777682900523,25.57,78273.42,0.0,0.35647,0.0002,27.74873]
[1777682900759,25.57,78273.42,0.0,0.35647,0.0002,27.74868]
[1777682903441,25.57,78276.74,0.0,0.35713,0.0002,27.76786]
[1777682903482,25.57,78276.74,0.0,0.35713,0.0002,27.76786]
[1777682903706,25.57,78276.74,0.0,0.35713,0.0002,27.76786]
[1777682908815,25.57,78275.97,0.0,0.357,0.0002,27.76413]
[1777682913850,25.58,78275.74,0.0,0.35696,0.0002,27.7601]
[1777682918884,25.58,78274.63,0.0,0.35677,0.0002,27.75432]
[1777682924927,25.59,78273.57,0.0,0.35659,0.0002,27.749]
[1777682926727,25.59,78273.57,0.0,0.35659,0.0002,27.749]
[1777682926761,25.59,78273.57,0.0,0.35659,0.0002,27.749]
[1777682926771,25.59,78273.57,0.0,0.35659,0.0002,27.749]
[1777682928363,25.59,78272.84,0.0,0.35645,0.0002,27.74503]
[1777682928401,25.59,78272.84,0.0,0.35645,0.0002,27.74503]
[1777682930069,25.59,78270.06,0.0,0.35591,0.0002,27.72934]
[1777682931580,25.59,78269.67,0.0,0.35584,0.0002,27.72721]
[1777682931602,25.59,78269.67,0.0,0.35584,0.0002,27.72721]
[1777682931611,25.59,78269.67,0.0,0.35584,0.0002,27.72721]
[1777682931613,25.59,78269.67,0.0,0.35584,0.0002,27.72721]
[1777682931681,25.59,78269.48,0.0,0.35581,0.0002,27.72623]
[1777682933399,25.59,78269.48,0.0,0.35582,0.0002,27.72645]
[1777682933433,25.59,78269.48,0.0,0.35582,0.0002,27.72645]
[1777682934152,25.59,78269.11,0.0,0.35574,0.0002,27.72433]
[1777682935622,25.59,78269.01,0.0,0.35573,0.0002,27.72386]
[1777682935642,25.59,78269.01,0.0,0.35573,0.0002,27.72386]
[1777682935654,25.59,78269.01,0.0,0.35573,0.0002,27.72386]
[1777682941039,25.6,78268.21,0.0,0.3556,0.0002,27.72001]
[1777682946074,25.6,78268.15,0.0,0.35561,0.0002,27.72017]
[1777682951732,25.6,78268.9,0.0,0.35577,0.0002,27.72486]
[1777682951776,25.6,78268.9,0.0,0.35577,0.0002,27.72486]
[1777682952438,25.6,78269.96,0.0,0.35598,0.0002,27.73103]
[1777682952488,25.6,78269.9,0.0,0.35597,0.0002,27.73078]
[1777682957517,25.61,78269.73,0.0,0.35595,0.0002,27.73015]
[1777682963219,25.61,78267.63,0.0,0.35556,0.0002,27.71868]
[1777682968219,25.61,78267.79,0.0,0.3556,0.0002,27.71997]
[1777682973302,25.61,78269.34,0.0,0.35591,0.0002,27.72593]
[1777682973326,25.61,78269.34,0.0,0.35591,0.0002,27.72593]
[1777682974788,25.61,78269.25,0.0,0.35589,0.0002,27.7255]
[1777682980823,25.62,78268.68,0.0,0.3558,0.0002,27.72281]
[1777682984322,25.62,78268.71,0.0,0.35582,0.0002,27.72325]
[1777682984353,25.62,78268.71,0.0,0.35582,0.0002,27.72325]
[1777682984364,25.62,78268.71,0.0,0.35582,0.0002,27.72325]
[1777682986208,25.62,78268.71,0.0,0.35582,0.0002,27.72333]
[1777682986223,25.62,78268.71,0.0,0.35582,0.0002,27.72333]
[1777682986974,25.62,78268.71,0.0,0.35582,0.0002,27.72333]
[1777682987414,25.62,78268.71,0.0,0.35583,0.0002,27.7235]
[1777682987440,25.62,78268.71,0.0,0.35583,0.0002,27.7235]
[1777682987452,25.62,78268.71,0.0,0.35583,0.0002,27.7235]
[1777682994437,25.63,78266.54,0.0,0.35543,0.0002,27.71179]
[1777682996656,25.63,78266.43,0.0,0.35541,0.0002,27.71124]
[1777682996673,25.63,78266.43,0.0,0.35541,0.0002,27.71124]
[1777682997120,25.63,78268.04,0.0,0.35573,0.0002,27.72057]
[1777683002494,25.63,78269.14,0.0,0.35596,0.0002,27.72737]
[1777683007529,25.63,78269.78,0.0,0.3561,0.0002,27.73143]
[1777683010155,25.63,78269.79,0.0,0.35611,0.0002,27.73164]
[1777683010194,25.63,78269.79,0.0,0.35611,0.0002,27.73164]
[1777683010201,25.63,78269.79,0.0,0.35611,0.0002,27.73164]
[1777683011144,25.63,78270.04,0.0,0.35616,0.0002,27.73315]
[1777683011174,25.63,78270.04,0.0,0.35616,0.0002,27.73315]
[1777683011212,25.63,78270.04,0.0,0.35616,0.0002,27.73315]
[1777683011559,25.64,78270.34,0.0,0.35622,0.0002,27.73495]
[1777683013581,25.64,78274.74,0.0,0.35708,0.0002,27.7601]
[1777683013606,25.64,78274.74,0.0,0.35708,0.0002,27.7601]
[1777683015228,25.64,78277.5,0.0,0.35763,0.0002,27.77589]
[1777683015589,25.64,78282.65,0.0,0.35864,0.0002,27.80503]
[1777683020699,25.64,78289.58,0.0,0.36,0.0002,27.84401]
[1777683023161,25.64,78299.05,0.0,0.36186,0.0002,27.89665]
[1777683023538,25.64,78299.05,0.0,0.36186,0.0002,27.89665]
[1777683024673,25.64,78299.51,0.0,0.36195,0.0002,27.89919]
[1777683024707,25.64,78299.51,0.0,0.36195,0.0002,27.89919]
[1777683025570,25.64,78301.84,0.0,0.36241,0.0002,27.91203]
[1777683026097,25.64,78302.69,0.0,0.36258,0.0002,27.91671]
[1777683026141,25.64,78302.69,0.0,0.36258,0.0002,27.91671]
[1777683026148,25.64,78302.69,0.0,0.36258,0.0002,27.91671]
[1777683026449,25.64,78302.69,0.0,0.36258,0.0002,27.91671]
[1777683026471,25.64,78302.69,0.0,0.36258,0.0002,27.91671]
[1777683027597,25.64,78303.68,0.0,0.36277,0.0002,27.92215]
[1777683027607,25.64,78303.68,0.0,0.36277,0.0002,27.92215]
[1777683027856,25.64,78306.27,0.0,0.36328,0.0002,27.93635]
[1777683033712,25.64,78311.37,0.0,0.36426,0.0002,27.96078]
[1777683038747,25.64,78314.01,0.0,0.36478,0.0002,27.97504]
[1777683039928,25.64,78314.01,0.0,0.36478,0.0002,27.97504]
[1777683040026,25.64,78315.86,0.0,0.36514,0.0002,27.98504]
[1777683041834,25.64,78317.78,0.0,0.36552,0.0002,27.99541]
[1777683041848,25.64,78317.78,0.0,0.36552,0.0002,27.99541]
[1777683043856,25.64,78321.13,0.0,0.36618,0.0002,28.01341]
[1777683043867,25.64,78321.13,0.0,0.36618,0.0002,28.01341]
[1777683043870,25.64,78321.13,0.0,0.36618,0.0002,28.01341]
[1777683045152,25.64,78321.13,0.0,0.36618,0.0002,28.01335]
[1777683045161,25.64,78321.13,0.0,0.36618,0.0002,28.01335]
[1777683045285,25.64,78321.13,0.0,0.36618,0.0002,28.01335]
[1777683046003,25.63,78323.62,0.0,0.36667,0.0002,28.02666]
[1777683047139,25.63,78324.14,0.0,0.36677,0.0002,28.02945]
[1777683047179,25.63,78324.14,0.0,0.36677,0.0002,28.02945]
[1777683047904,25.63,78324.14,0.0,0.36677,0.0002,28.02945]
[1777683049201,25.63,78329.06,0.0,0.36774,0.0002,28.05564]
[1777683049256,25.63,78329.06,0.0,0.36774,0.0002,28.05564]
[1777683049942,25.63,78329.06,0.0,0.36774,0.0002,28.05564]
[1777683049952,25.63,78329.06,0.0,0.36774,0.0002,28.05564]
[1777683052315,25.63,78328.15,0.0,0.36755,0.0002,28.05066]
[1777683053006,25.63,78328.15,0.0,0.36755,0.0002,28.05066]
[1777683053014,25.63,78328.15,0.0,0.36755,0.0002,28.05066]
[1777683054525,25.63,78327.82,0.0,0.36748,0.0002,28.04883]
[1777683055896,25.63,78328.9,0.0,0.3677,0.0002,28.05456]
[1777683056024,25.63,78328.9,0.0,0.3677,0.0002,28.05456]
[1777683061029,25.63,78332.92,0.0,0.36848,0.0002,28.07573]
[1777683063016,25.63,78333.1,0.0,0.36852,0.0002,28.07661]
[1777683063041,25.63,78333.1,0.0,0.36852,0.0002,28.07661]
[1777683063051,25.63,78333.1,0.0,0.36852,0.0002,28.07661]
[1777683063923,25.63,78333.26,0.0,0.36854,0.0002,28.07739]
[1777683067178,25.63,78334.4,0.0,0.36877,0.0002,28.08333]
[1777683067224,25.63,78334.4,0.0,0.36877,0.0002,28.08333]
[1777683067645,25.63,78334.4,0.0,0.36877,0.0002,28.08333]
[1777683067672,25.63,78334.4,0.0,0.36877,0.0002,28.08333]
[1777683070236,25.63,78338.75,0.0,0.36962,0.0002,28.10622]
[1777683070265,25.63,78338.75,0.0,0.36962,0.0002,28.10622]
[1777683072262,25.63,78342.05,0.0,0.37027,0.0002,28.12341]
[1777683072873,25.63,78342.05,0.0,0.37027,0.0002,28.12341]
[1777683072987,25.63,78342.05,0.0,0.37027,0.0002,28.1234]
[1777683075393,25.63,78348.09,0.0,0.37147,0.0002,28.15498]
[1777683075443,25.63,78348.09,0.0,0.37147,0.0002,28.15498]
[1777683075636,25.63,78348.09,0.0,0.37147,0.0002,28.15498]
[1777683077079,25.63,78357.98,0.0,0.37343,0.0002,28.20618]
[1777683077698,25.63,78357.98,0.0,0.37343,0.0002,28.20618]
[1777683077700,25.63,78357.98,0.0,0.37343,0.0002,28.20618]
[1777683077709,25.63,78357.98,0.0,0.37343,0.0002,28.20618]
[1777683078430,25.63,78357.98,0.0,0.37344,0.0002,28.20623]
[1777683078440,25.63,78357.98,0.0,0.37344,0.0002,28.20623]
[1777683078446,25.63,78357.98,0.0,0.37344,0.0002,28.20623]
[1777683078456,25.63,78357.98,0.0,0.37344,0.0002,28.20623]
[1777683078488,25.63,78357.98,0.0,0.37344,0.0002,28.20623]
[1777683078562,25.63,78357.98,0.0,0.37344,0.0002,28.20623]
[1777683079061,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683079383,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683079393,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683079563,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683079585,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683079615,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683079725,25.63,78361.7,0.0,0.37418,0.0002,28.22529]
[1777683080036,25.63,78361.7,0.0,0.37418,0.0002,28.22531]
[1777683083514,25.63,78356.15,0.0,0.37308,0.0002,28.1969]
[1777683087310,25.63,78356.79,0.0,0.37321,0.0002,28.20026]
[1777683087329,25.63,78356.79,0.0,0.37321,0.0002,28.20026]
[1777683087872,25.63,78356.79,0.0,0.37321,0.0002,28.20026]
[1777683087973,25.63,78356.59,0.0,0.37317,0.0002,28.19925]
[1777683093619,25.63,78357.06,0.0,0.37325,0.0002,28.19844]
[1777683098140,25.63,78357.49,0.0,0.37334,0.0002,28.20069]
[1777683098345,25.63,78357.49,0.0,0.37334,0.0002,28.20069]
[1777683098624,25.63,78357.49,0.0,0.37334,0.0002,28.20069]
[1777683098632,25.63,78357.49,0.0,0.37334,0.0002,28.20069]
[1777683098725,25.63,78356.99,0.0,0.37324,0.0002,28.19814]
[1777683100085,25.63,78356.99,0.0,0.37324,0.0002,28.19814]
[1777683100128,25.63,78352.0,0.0,0.37225,0.0002,28.17244]
[1777683100541,25.63,78352.0,0.0,0.37225,0.0002,28.17244]
[1777683102096,25.63,78344.79,0.0,0.37082,0.0002,28.13502]
[1777683102101,25.63,78341.24,0.0,0.37012,0.0002,28.1165]
[1777683102107,25.63,78341.24,0.0,0.37012,0.0002,28.1165]
[1777683102194,25.63,78341.24,0.0,0.37012,0.0002,28.11656]
[1777683107229,25.64,78341.56,0.0,0.3702,0.0002,28.11854]
[1777683112263,25.64,78340.64,0.0,0.37002,0.0002,28.1138]
[1777683117757,25.64,78341.16,0.0,0.37013,0.0002,28.1166]
[1777683123340,25.64,78346.44,0.0,0.37118,0.0002,28.14446]
[1777683128374,25.64,78345.12,0.0,0.37094,0.0002,28.13802]
[1777683132566,25.64,78346.54,0.0,0.37123,0.0002,28.14568]
[1777683132667,25.65,78346.22,0.0,0.37117,0.0002,28.14409]
[1777683135578,25.65,78346.64,0.0,0.37126,0.0002,28.14645]
[1777683135614,25.65,78346.64,0.0,0.37126,0.0002,28.14645]
[1777683135643,25.65,78346.64,0.0,0.37126,0.0002,28.14645]
[1777683135789,25.65,78346.65,0.0,0.37127,0.0002,28.14659]
[1777683136626,25.65,78346.65,0.0,0.37127,0.0002,28.14659]
[1777683140682,25.65,78352.59,0.0,0.37245,0.0002,28.17762]
[1777683140691,25.65,78352.59,0.0,0.37245,0.0002,28.17762]
[1777683143625,25.65,78348.88,0.0,0.37173,0.0002,28.1586]
[1777683143659,25.65,78348.88,0.0,0.37173,0.0002,28.1586]
[1777683143678,25.65,78348.88,0.0,0.37173,0.0002,28.1586]
[1777683143687,25.65,78346.26,0.0,0.37121,0.0002,28.14506]
[1777683147815,25.65,78340.76,0.0,0.37013,0.0002,28.11656]
[1777683147837,25.65,78340.76,0.0,0.37013,0.0002,28.11656]
[1777683147870,25.65,78340.76,0.0,0.37013,0.0002,28.11656]
[1777683147882,25.65,78340.76,0.0,0.37013,0.0002,28.11656]
[1777683147965,25.65,78340.76,0.0,0.37013,0.0002,28.11656]
[1777683148065,25.65,78338.73,0.0,0.36973,0.0002,28.10599]
[1777683153551,25.65,78333.04,0.0,0.3686,0.0002,28.07287]
[1777683155170,25.66,78333.45,0.0,0.36869,0.0002,28.07506]
[1777683155208,25.66,78333.45,0.0,0.36869,0.0002,28.07506]
[1777683156983,25.66,78333.58,0.0,0.36871,0.0002,28.07578]
[1777683157026,25.66,78334.38,0.0,0.36887,0.0002,28.08004]
[1777683163076,25.66,78335.06,0.0,0.36901,0.0002,28.08381]
[1777683164118,25.66,78335.98,0.0,0.3692,0.0002,28.08873]
[1777683167139,25.66,78335.74,0.0,0.36915,0.0002,28.08752]
[1777683167150,25.66,78335.74,0.0,0.36915,0.0002,28.08752]
[1777683167178,25.66,78335.74,0.0,0.36915,0.0002,28.08755]
[1777683167221,25.66,78335.74,0.0,0.36915,0.0002,28.08758]
[1777683172684,25.66,78337.09,0.0,0.36943,0.0002,28.09485]
[1777683177719,25.66,78337.94,0.0,0.3696,0.0002,28.09952]
[1777683182754,25.66,78336.3,0.0,0.36929,0.0002,28.09115]
[1777683187847,25.66,78335.64,0.0,0.36916,0.0002,28.08779]
[1777683193554,25.67,78335.58,0.0,0.36917,0.0002,28.08794]
[1777683198866,25.67,78337.77,0.0,0.36961,0.0002,28.09972]
[1777683202412,25.67,78337.12,0.0,0.36949,0.0002,28.09642]
[1777683202435,25.67,78337.12,0.0,0.36949,0.0002,28.09642]
[1777683202895,25.67,78332.57,0.0,0.36859,0.0002,28.07247]
[1777683203649,25.67,78332.57,0.0,0.36859,0.0002,28.07247]
[1777683203689,25.67,78332.57,0.0,0.36859,0.0002,28.07247]
[1777683203766,25.67,78332.57,0.0,0.36859,0.0002,28.07247]
[1777683203900,25.67,78330.48,0.0,0.36818,0.0002,28.06135]
[1777683204976,25.67,78330.48,0.0,0.36818,0.0002,28.06135]
[1777683205004,25.67,78330.48,0.0,0.36818,0.0002,28.06135]
[1777683205808,25.67,78327.99,0.0,0.36769,0.0002,28.04808]
[1777683205812,25.67,78327.99,0.0,0.36769,0.0002,28.04808]
[1777683206152,25.67,78327.99,0.0,0.36769,0.0002,28.04808]
[1777683206186,25.67,78327.99,0.0,0.36769,0.0002,28.04808]
[1777683206138,25.67,78325.96,0.0,0.36728,0.0002,28.03723]
[1777683207737,25.67,78325.96,0.0,0.36728,0.0002,28.03719]
[1777683207763,25.67,78325.96,0.0,0.36728,0.0002,28.03719]
[1777683209014,25.67,78325.89,0.0,0.36727,0.0002,28.03679]
[1777683209053,25.67,78325.89,0.0,0.36727,0.0002,28.03679]
[1777683209853,25.67,78327.08,0.0,0.3675,0.0002,28.04311]
[1777683216322,25.67,78327.16,0.0,0.3675,0.0002,28.04011]
[1777683216354,25.67,78327.16,0.0,0.3675,0.0002,28.04011]
[1777683216371,25.67,78327.16,0.0,0.3675,0.0002,28.04011]
[1777683216952,25.67,78327.16,0.0,0.3675,0.0002,28.04011]
[1777683216987,25.67,78327.16,0.0,0.3675,0.0002,28.04011]
[1777683217964,25.67,78327.91,0.0,0.36764,0.0002,28.04404]
[1777683224041,25.67,78329.42,0.0,0.36794,0.0002,28.05196]
[1777683229075,25.67,78334.17,0.0,0.36887,0.0002,28.07705]
[1777683230330,25.67,78337.99,0.0,0.36962,0.0002,28.0971]
[1777683230361,25.67,78337.99,0.0,0.36962,0.0002,28.0971]
[1777683231091,25.67,78338.16,0.0,0.36966,0.0002,28.09795]
[1777683232207,25.67,78338.16,0.0,0.36966,0.0002,28.09795]
[1777683233105,25.66,78341.52,0.0,0.37032,0.0002,28.11546]
[1777683238140,25.66,78341.15,0.0,0.37023,0.0002,28.11325]
[1777683238519,25.66,78341.15,0.0,0.37023,0.0002,28.11325]
[1777683238527,25.66,78341.15,0.0,0.37023,0.0002,28.11325]
[1777683239751,25.66,78334.48,0.0,0.36891,0.0002,28.07813]
[1777683239773,25.66,78334.48,0.0,0.36891,0.0002,28.07813]
[1777683240341,25.66,78334.48,0.0,0.36891,0.0002,28.07807]
[1777683241161,25.66,78328.98,0.0,0.36782,0.0002,28.0489]
[1777683245141,25.66,78327.12,0.0,0.36746,0.0002,28.03898]
[1777683245168,25.66,78327.12,0.0,0.36746,0.0002,28.03898]
[1777683245183,25.66,78327.12,0.0,0.36746,0.0002,28.03898]
[1777683251155,25.66,78327.51,0.0,0.36753,0.0002,28.04107]
[1777683253612,25.66,78327.51,0.0,0.36753,0.0002,28.04111]
[1777683253652,25.66,78327.51,0.0,0.36753,0.0002,28.04111]
[1777683254613,25.66,78327.51,0.0,0.36753,0.0002,28.04112]
[1777683255239,25.66,78327.51,0.0,0.36753,0.0002,28.04112]
[1777683255263,25.66,78328.32,0.0,0.36769,0.0002,28.04543]
[1777683255275,25.66,78328.32,0.0,0.36769,0.0002,28.04543]
[1777683260352,25.66,78331.6,0.0,0.36834,0.0002,28.06286]
[1777683263649,25.66,78333.23,0.0,0.36866,0.0002,28.07146]
[1777683263668,25.66,78333.23,0.0,0.36866,0.0002,28.07146]
[1777683264238,25.66,78333.23,0.0,0.36866,0.0002,28.07146]
[1777683264270,25.66,78332.55,0.0,0.36853,0.0002,28.06785]
[1777683264765,25.66,78332.55,0.0,0.36853,0.0002,28.06785]
[1777683264817,25.66,78331.82,0.0,0.36838,0.0002,28.06397]
[1777683268363,25.66,78331.45,0.0,0.36831,0.0002,28.06198]
[1777683268407,25.66,78331.45,0.0,0.36831,0.0002,28.06198]
[1777683268840,25.66,78331.45,0.0,0.36831,0.0002,28.06198]
[1777683268938,25.66,78330.37,0.0,0.36809,0.0002,28.05621]
[1777683277415,25.66,78329.84,0.0,0.36797,0.0002,28.04987]
[1777683282626,25.66,78327.78,0.0,0.36756,0.0002,28.03879]
[1777683288495,25.66,78321.3,0.0,0.36627,0.0002,28.00404]
[1777683295600,25.66,78316.53,0.0,0.36533,0.0002,27.97837]
[1777683301586,25.66,78317.45,0.0,0.36552,0.0002,27.98345]
[1777683306621,25.66,78318.64,0.0,0.36576,0.0002,27.98992]
[1777683311656,25.66,78319.68,0.0,0.36596,0.0002,27.99556]
[1777683316691,25.66,78319.7,0.0,0.36597,0.0002,27.99571]
[1777683320719,25.66,78328.01,0.0,0.36761,0.0002,28.04015]
[1777683327768,25.66,78327.86,0.0,0.36757,0.0002,28.03921]
[1777683333285,25.66,78329.37,0.0,0.36785,0.0002,28.04382]
[1777683337985,25.66,78330.92,0.0,0.36815,0.0002,28.05195]
[1777683338016,25.66,78330.92,0.0,0.36815,0.0002,28.05195]
[1777683339987,25.66,78330.77,0.0,0.36812,0.0002,28.05109]
[1777683340083,25.66,78330.6,0.0,0.36809,0.0002,28.05016]
[1777683343370,25.66,78333.42,0.0,0.36864,0.0002,28.06502]
[1777683343398,25.66,78333.42,0.0,0.36864,0.0002,28.06502]
[1777683343408,25.66,78333.42,0.0,0.36864,0.0002,28.06502]
[1777683348707,25.65,78330.94,0.0,0.36814,0.0002,28.05174]
[1777683348736,25.65,78330.94,0.0,0.36814,0.0002,28.05174]
[1777683350111,25.65,78331.09,0.0,0.36817,0.0002,28.05252]
[1777683356100,25.65,78332.12,0.0,0.36837,0.0002,28.05786]
[1777683361087,25.65,78332.75,0.0,0.36849,0.0002,28.06112]
[1777683361110,25.65,78332.75,0.0,0.36849,0.0002,28.06112]
[1777683361124,25.65,78332.75,0.0,0.36849,0.0002,28.06112]
[1777683364031,25.65,78330.38,0.0,0.36802,0.0002,28.04852]
[1777683364051,25.65,78330.38,0.0,0.36802,0.0002,28.04852]
[1777683364343,25.65,78330.38,0.0,0.36802,0.0002,28.04852]
[1777683366277,25.65,78333.01,0.0,0.36854,0.0002,28.06245]
[1777683366305,25.65,78333.01,0.0,0.36854,0.0002,28.06245]
[1777683366314,25.65,78333.01,0.0,0.36854,0.0002,28.06245]
[1777683368241,25.65,78332.9,0.0,0.36852,0.0002,28.06186]
[1777683368267,25.65,78332.9,0.0,0.36852,0.0002,28.06186]
[1777683368410,25.65,78330.79,0.0,0.3681,0.0002,28.05067]
[1777683374090,25.65,78334.65,0.0,0.36886,0.0002,28.07104]
[1777683379328,25.65,78334.65,0.0,0.36886,0.0002,28.07104]
[1777683384545,25.65,78331.09,0.0,0.36815,0.0002,28.05195]
[1777683390201,25.65,78329.33,0.0,0.3678,0.0002,28.04244]
[1777683396610,25.65,78331.06,0.0,0.36812,0.0002,28.04818]
[1777683402287,25.65,78326.7,0.0,0.36725,0.0002,28.02472]
[1777683412353,25.64,78325.33,0.0,0.36696,0.0002,28.01708]
[1777683417390,25.64,78324.42,0.0,0.36678,0.0002,28.01204]
[1777683422425,25.64,78323.7,0.0,0.36663,0.0002,28.00796]
[1777683426758,25.64,78320.71,0.0,0.36603,0.0002,27.99185]
[1777683427265,25.64,78320.71,0.0,0.36603,0.0002,27.99185]
[1777683433225,25.64,78315.37,0.0,0.36498,0.0002,27.96298]
[1777683438537,25.64,78316.23,0.0,0.36515,0.0002,27.96771]
[1777683444057,25.64,78313.55,0.0,0.36463,0.0002,27.95333]
[1777683445572,25.64,78313.55,0.0,0.36463,0.0002,27.95333]
[1777683446742,25.64,78313.55,0.0,0.36463,0.0002,27.95338]
[1777683447084,25.64,78313.55,0.0,0.36463,0.0002,27.95338]
[1777683454126,25.64,78313.79,0.0,0.36468,0.0002,27.95161]
[1777683458277,25.64,78312.57,0.0,0.36444,0.0002,27.94509]
[1777683458378,25.64,78310.9,0.0,0.36411,0.0002,27.93605]
[1777683464198,25.65,78309.91,0.0,0.36393,0.0002,27.93091]
[1777683469755,25.65,78309.43,0.0,0.36384,0.0002,27.92857]
[1777683474791,25.65,78309.6,0.0,0.36389,0.0002,27.92972]
[1777683478625,25.65,78308.38,0.0,0.36365,0.0002,27.92321]
[1777683478655,25.65,78308.38,0.0,0.36365,0.0002,27.92321]
[1777683478666,25.65,78308.38,0.0,0.36365,0.0002,27.92321]
[1777683479976,25.65,78308.38,0.0,0.36365,0.0002,27.92326]
[1777683480011,25.65,78308.38,0.0,0.36365,0.0002,27.92326]
[1777683480045,25.65,78308.38,0.0,0.36365,0.0002,27.92326]
[1777683480068,25.65,78308.38,0.0,0.36365,0.0002,27.92326]
[1777683480170,25.65,78306.29,0.0,0.36324,0.0002,27.91189]
[1777683480708,25.65,78306.29,0.0,0.36324,0.0002,27.91189]
[1777683481078,25.65,78302.03,0.0,0.36241,0.0002,27.88857]
[1777683482260,25.65,78302.03,0.0,0.36241,0.0002,27.88857]
[1777683482290,25.65,78302.03,0.0,0.36241,0.0002,27.88857]
[1777683484119,25.65,78292.74,0.0,0.36059,0.0002,27.83734]
[1777683484131,25.65,78292.74,0.0,0.36059,0.0002,27.83745]
[1777683490065,25.66,78291.8,0.0,0.36042,0.0002,27.83254]
[1777683495038,25.66,78290.56,0.0,0.36021,0.0002,27.82637]
[1777683495068,25.66,78290.56,0.0,0.36021,0.0002,27.82637]
[1777683495079,25.66,78290.56,0.0,0.36021,0.0002,27.82637]
[1777683497453,25.66,78290.63,0.0,0.36023,0.0002,27.82696]
[1777683497469,25.66,78290.63,0.0,0.36023,0.0002,27.82696]
[1777683498347,25.66,78290.96,0.0,0.3603,0.0002,27.8289]
[1777683499602,25.66,78291.4,0.0,0.36039,0.0002,27.83145]
[1777683499637,25.66,78291.4,0.0,0.36039,0.0002,27.83145]
[1777683499647,25.66,78291.4,0.0,0.36039,0.0002,27.83145]
[1777683501532,25.67,78291.4,0.0,0.3604,0.0002,27.83174]
[1777683501558,25.67,78291.4,0.0,0.3604,0.0002,27.83174]
[1777683502435,25.67,78291.4,0.0,0.3604,0.0002,27.83174]
[1777683502536,25.67,78292.18,0.0,0.36055,0.0002,27.83618]
[1777683508021,25.67,78293.33,0.0,0.3608,0.0002,27.84311]
[1777683513370,25.67,78290.59,0.0,0.36026,0.0002,27.82488]
[1777683513838,25.67,78289.21,0.0,0.35999,0.0002,27.81727]
[1777683513882,25.67,78289.21,0.0,0.35999,0.0002,27.81727]
[1777683514063,25.67,78289.21,0.0,0.36,0.0002,27.81737]
[1777683515119,25.67,78289.21,0.0,0.36,0.0002,27.81737]
[1777683515159,25.67,78289.21,0.0,0.36,0.0002,27.81737]
[1777683516721,25.68,78285.73,0.0,0.35932,0.0002,27.79811]
[1777683517490,25.68,78283.29,0.0,0.35885,0.0002,27.78452]
[1777683524132,25.68,78277.53,0.0,0.35775,0.0002,27.75281]
[1777683534204,25.69,78274.72,0.0,0.35724,0.0002,27.73799]
[1777683539239,25.69,78271.66,0.0,0.35666,0.0002,27.72114]
[1777683544274,25.69,78270.37,0.0,0.35643,0.0002,27.7143]
[1777683549308,25.7,78269.13,0.0,0.3562,0.0002,27.70773]
[1777683554343,25.7,78269.66,0.0,0.35632,0.0002,27.71121]
[1777683561088,25.7,78268.77,0.0,0.35617,0.0002,27.70657]
[1777683564874,25.71,78268.05,0.0,0.35604,0.0002,27.70288]
[1777683574501,25.71,78268.03,0.0,0.35605,0.0002,27.70023]
[1777683579843,25.71,78265.72,0.0,0.3556,0.00019,27.68712]
[1777683585160,25.72,78268.79,0.0,0.35623,0.0002,27.70537]
[1777683585180,25.72,78268.79,0.0,0.35623,0.0002,27.70537]
[1777683585759,25.72,78271.29,0.0,0.35672,0.0002,27.71965]
[1777683585857,25.72,78271.29,0.0,0.35672,0.0002,27.71965]
[1777683585967,25.72,78271.29,0.0,0.35672,0.0002,27.71965]
[1777683586586,25.72,78273.63,0.0,0.35718,0.0002,27.73298]
[1777683587243,25.72,78273.63,0.0,0.35718,0.0002,27.73298]
[1777683587281,25.72,78273.63,0.0,0.35718,0.0002,27.73298]
[1777683587593,25.72,78287.05,0.0,0.3598,0.0002,27.80846]
[1777683589610,25.72,78289.66,0.0,0.36031,0.0002,27.82298]
[1777683592229,25.72,78290.18,0.0,0.36041,0.0002,27.82587]
[1777683592247,25.72,78290.18,0.0,0.36041,0.0002,27.82587]
[1777683592312,25.72,78290.18,0.0,0.36041,0.0002,27.82587]
[1777683592373,25.72,78290.18,0.0,0.36041,0.0002,27.82587]
[1777683593055,25.72,78290.84,0.0,0.36054,0.0002,27.82952]
[1777683593084,25.72,78290.84,0.0,0.36054,0.0002,27.82952]
[1777683593185,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683593733,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683593773,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683593929,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683593938,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683594277,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683594308,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683594319,25.72,78300.46,0.0,0.36243,0.0002,27.88262]
[1777683594520,25.72,78300.76,0.0,0.36248,0.0002,27.88423]
[1777683599677,25.72,78302.78,0.0,0.36287,0.0002,27.8951]
[1777683602554,25.72,78304.34,0.0,0.36318,0.0002,27.90361]
[1777683602610,25.72,78304.32,0.0,0.36317,0.0002,27.90347]
[1777683602634,25.72,78304.32,0.0,0.36317,0.0002,27.90347]
[1777683603218,25.72,78291.38,0.0,0.36064,0.0002,27.8322]
[1777683604149,25.72,78291.38,0.0,0.36064,0.0002,27.8322]
[1777683604416,25.72,78291.38,0.0,0.36064,0.0002,27.8322]
[1777683604431,25.72,78291.38,0.0,0.36064,0.0002,27.8322]
[1777683604456,25.72,78291.38,0.0,0.36064,0.0002,27.8322]
[1777683604511,25.72,78286.39,0.0,0.35966,0.0002,27.80446]
[1777683607863,25.72,78281.82,0.0,0.35877,0.0002,27.77908]
[1777683607919,25.72,78281.82,0.0,0.35877,0.0002,27.77908]
[1777683608633,25.72,78281.82,0.0,0.35877,0.0002,27.77908]
[1777683608668,25.72,78282.66,0.0,0.35894,0.0002,27.78386]
[1777683608686,25.72,78282.66,0.0,0.35894,0.0002,27.78386]
[1777683608723,25.72,78282.66,0.0,0.35894,0.0002,27.78386]
[1777683608734,25.72,78282.66,0.0,0.35894,0.0002,27.78386]
[1777683609581,25.72,78282.66,0.0,0.35894,0.0002,27.78386]
[1777683609617,25.72,78282.66,0.0,0.35894,0.0002,27.78386]
[1777683609509,25.72,78282.3,0.0,0.35887,0.0002,27.78191]
[1777683610104,25.72,78282.3,0.0,0.35887,0.0002,27.78191]
[1777683610126,25.72,78282.3,0.0,0.35887,0.0002,27.78191]
[1777683612150,25.72,78277.94,0.0,0.35803,0.0002,27.75755]
[1777683612176,25.72,78277.94,0.0,0.35803,0.0002,27.75755]
[1777683612215,25.72,78277.94,0.0,0.35803,0.0002,27.75755]
[1777683612504,25.72,78276.64,0.0,0.35778,0.0002,27.7503]
[1777683618457,25.72,78273.52,0.0,0.35715,0.0002,27.73222]
[1777683621115,25.72,78273.15,0.0,0.35708,0.0002,27.73016]
[1777683622952,25.72,78272.54,0.0,0.35697,0.0002,27.72687]
[1777683624407,25.72,78274.36,0.0,0.35732,0.0002,27.73726]
[1777683626067,25.72,78273.47,0.0,0.35716,0.0002,27.73236]
[1777683626104,25.72,78273.47,0.0,0.35716,0.0002,27.73236]
[1777683631903,25.72,78268.36,0.0,0.35616,0.00019,27.70051]
[1777683634927,25.72,78259.26,0.0,0.3544,0.00019,27.64873]
[1777683640181,25.73,78258.02,0.0,0.35417,0.00019,27.64197]
[1777683645404,25.73,78260.63,0.0,0.35471,0.00019,27.65775]
[1777683651028,25.74,78265.27,0.0,0.35563,0.00019,27.6849]
[1777683658092,25.74,78268.4,0.0,0.35627,0.00019,27.70346]
[1777683663127,25.74,78267.53,0.0,0.35612,0.00019,27.6989]
[1777683668549,25.74,78267.35,0.0,0.35609,0.00019,27.69819]
[1777683674204,25.75,78264.47,0.0,0.35555,0.00019,27.68229]
[1777683681254,25.75,78263.71,0.0,0.35542,0.00019,27.67853]
[1777683686709,25.75,78263.33,0.0,0.35536,0.00019,27.67668]
[1777683689423,25.75,78263.32,0.0,0.35537,0.00019,27.67686]
[1777683689454,25.75,78263.32,0.0,0.35537,0.00019,27.67686]
[1777683691443,25.76,78268.24,0.0,0.35633,0.00019,27.70505]
[1777683697369,25.76,78267.73,0.0,0.35623,0.00019,27.69922]
[1777683702405,25.76,78268.49,0.0,0.35639,0.00019,27.70382]
[1777683703955,25.76,78269.28,0.0,0.35655,0.00019,27.70837]
[1777683703994,25.76,78269.28,0.0,0.35655,0.00019,27.70837]
[1777683704007,25.76,78269.28,0.0,0.35655,0.00019,27.70837]
[1777683710462,25.76,78268.99,0.0,0.3565,0.00019,27.7071]
[1777683712975,25.76,78267.55,0.0,0.35623,0.00019,27.69903]
[1777683713010,25.76,78267.55,0.0,0.35623,0.00019,27.69903]
[1777683713772,25.76,78267.55,0.0,0.35623,0.00019,27.69903]
[1777683715026,25.76,78267.4,0.0,0.3562,0.00019,27.6983]
[1777683715056,25.76,78267.4,0.0,0.3562,0.00019,27.6983]
[1777683715066,25.76,78267.4,0.0,0.3562,0.00019,27.6983]
[1777683720166,25.77,78266.46,0.0,0.35603,0.00019,27.69326]
[1777683725566,25.77,78265.67,0.0,0.35589,0.00019,27.68916]
[1777683730602,25.77,78265.2,0.0,0.35581,0.00019,27.68683]
[1777683736101,25.77,78265.13,0.0,0.35581,0.00019,27.68684]
[1777683741681,25.78,78265.13,0.0,0.35583,0.00019,27.68717]
[1777683746715,25.78,78263.26,0.0,0.35547,0.00019,27.67686]
[1777683752331,25.78,78263.25,0.0,0.35548,0.00019,27.6771]
[1777683757792,25.78,78260.91,0.0,0.35504,0.00019,27.661]
[1777683762828,25.79,78260.94,0.0,0.35506,0.00019,27.66158]
[1777683767862,25.79,78265.87,0.0,0.35603,0.00019,27.69005]
[1777683774561,25.79,78265.8,0.0,0.35602,0.00019,27.68983]
[1777683781959,25.79,78265.21,0.0,0.35593,0.00019,27.68713]
[1777683789009,25.8,78264.57,0.0,0.35582,0.00019,27.68391]
[1777683794043,25.8,78264.18,0.0,0.35576,0.00019,27.682]
[1777683799080,25.8,78264.22,0.0,0.35577,0.00019,27.68253]
[1777683804115,25.8,78264.35,0.0,0.35581,0.00019,27.68357]
[1777683808397,25.8,78255.87,0.0,0.35417,0.00019,27.63533]
[1777683814185,25.81,78260.53,0.0,0.35508,0.00019,27.6592]
[1777683819220,25.81,78261.27,0.0,0.35524,0.00019,27.6638]
[1777683824255,25.81,78261.59,0.0,0.35531,0.00019,27.666]
[1777683829426,25.81,78261.8,0.0,0.35536,0.00019,27.66735]
[1777683836807,25.82,78262.35,0.0,0.35549,0.00019,27.67122]
[1777683841845,25.82,78262.57,0.0,0.35554,0.00019,27.67269]
[1777683854321,25.82,78262.09,0.0,0.35547,0.00019,27.67053]
[1777683854364,25.82,78262.09,0.0,0.35547,0.00019,27.67053]
[1777683854912,25.83,78260.95,0.0,0.35527,0.00019,27.66461]
[1777683858043,25.83,78255.2,0.0,0.35416,0.00019,27.63187]
[1777683858087,25.83,78255.2,0.0,0.35416,0.00019,27.63187]
[1777683858364,25.83,78255.2,0.0,0.35416,0.00019,27.63187]
[1777683862002,25.83,78256.43,0.0,0.35442,0.00019,27.63936]
[1777683862031,25.83,78256.43,0.0,0.35442,0.00019,27.63936]
[1777683862045,25.83,78256.43,0.0,0.35442,0.00019,27.63936]
[1777683867563,25.83,78255.57,0.0,0.35424,0.00019,27.63403]
[1777683870790,25.83,78256.34,0.0,0.35438,0.00019,27.63827]
[1777683870826,25.83,78256.34,0.0,0.35438,0.00019,27.63827]
[1777683870976,25.83,78257.09,0.0,0.35452,0.00019,27.64247]
[1777683871590,25.83,78257.09,0.0,0.3545,0.00019,27.63903]
[1777683872289,25.83,78257.09,0.0,0.3545,0.00019,27.63903]
[1777683874754,25.83,78264.31,0.0,0.35591,0.00019,27.68048]
[1777683875283,25.83,78264.51,0.0,0.35595,0.00019,27.68171]
[1777683875310,25.83,78264.51,0.0,0.35595,0.00019,27.68171]
[1777683880656,25.83,78266.82,0.0,0.35642,0.00019,27.69535]
[1777683885690,25.83,78267.03,0.0,0.35648,0.00019,27.69694]
[1777683890813,25.84,78266.54,0.0,0.35639,0.00019,27.69447]
[1777683896172,25.84,78260.97,0.0,0.35533,0.00019,27.6633]
[1777683901808,25.84,78261.85,0.0,0.35552,0.00019,27.66887]
[1777683906842,25.85,78262.69,0.0,0.3557,0.00019,27.67409]
[1777683912882,25.85,78262.97,0.0,0.35577,0.00019,27.67618]
[1777683917917,25.85,78263.12,0.0,0.35582,0.00019,27.67743]
[1777683923959,25.85,78263.95,0.0,0.356,0.00019,27.68267]
[1777683928994,25.86,78264.36,0.0,0.35609,0.00019,27.68535]
[1777683934031,25.86,78264.81,0.0,0.35617,0.00019,27.6849]
[1777683939065,25.86,78267.84,0.0,0.35677,0.00019,27.70232]
[1777683946114,25.86,78268.25,0.0,0.35686,0.00019,27.70502]
[1777683951125,25.86,78266.4,0.0,0.35651,0.00019,27.6948]
[1777683956181,25.87,78265.75,0.0,0.3564,0.00019,27.69142]
[1777683963235,25.87,78266.32,0.0,0.35653,0.00019,27.69512]
[1777683968269,25.87,78265.95,0.0,0.35647,0.00019,27.69332]
[1777683973306,25.87,78266.01,0.0,0.35649,0.00019,27.69395]
[1777683978340,25.88,78265.87,0.0,0.35647,0.00019,27.69344]
[1777683983528,25.88,78269.61,0.0,0.3572,0.00019,27.71472]
[1777683983556,25.88,78269.61,0.0,0.3572,0.00019,27.71472]
[1777683983599,25.88,78269.61,0.0,0.3572,0.00019,27.71472]
[1777683984269,25.88,78274.42,0.0,0.35814,0.00019,27.74177]
[1777683988482,25.88,78274.67,0.0,0.35819,0.00019,27.74326]
[1777683988516,25.88,78274.67,0.0,0.35819,0.00019,27.74326]
[1777683988524,25.88,78274.67,0.0,0.35819,0.00019,27.74326]
[1777683993871,25.88,78273.81,0.0,0.35801,0.00019,27.73518]
[1777683993919,25.88,78273.81,0.0,0.35801,0.00019,27.73518]
[1777683993957,25.88,78273.81,0.0,0.35801,0.00019,27.73518]
[1777683994417,25.88,78273.26,0.0,0.35791,0.00019,27.73215]
[1777683995269,25.88,78272.94,0.0,0.35785,0.00019,27.73038]
[1777683995292,25.88,78272.94,0.0,0.35785,0.00019,27.73038]
[1777683995300,25.88,78272.94,0.0,0.35785,0.00019,27.73038]
[1777684000494,25.88,78273.57,0.0,0.35797,0.00019,27.73407]
[1777684007950,25.88,78273.22,0.0,0.35791,0.00019,27.73214]
[1777684014598,25.88,78274.9,0.0,0.35825,0.00019,27.7419]
[1777684020080,25.88,78272.0,0.0,0.35769,0.00019,27.72575]
[1777684025824,25.88,78269.1,0.0,0.35713,0.00019,27.70962]
[1777684031712,25.89,78268.88,0.0,0.3571,0.00019,27.70866]
[1777684038760,25.89,78268.74,0.0,0.35708,0.00019,27.70814]
[1777684043801,25.89,78268.87,0.0,0.35711,0.00019,27.70905]
[1777684049041,25.89,78268.8,0.0,0.3571,0.00019,27.7088]
[1777684054876,25.89,78268.66,0.0,0.35707,0.00019,27.70492]
[1777684059978,25.89,78268.52,0.0,0.35705,0.00019,27.70427]
[1777684064740,25.89,78271.49,0.0,0.35763,0.00019,27.72112]
[1777684064785,25.89,78271.49,0.0,0.35763,0.00019,27.72112]
[1777684065510,25.89,78271.83,0.0,0.3577,0.00019,27.72305]
[1777684065519,25.89,78271.83,0.0,0.3577,0.00019,27.72305]
[1777684070992,25.89,78280.09,0.0,0.3593,0.00019,27.76916]
[1777684076027,25.89,78282.02,0.0,0.35967,0.00019,27.77978]
[1777684080677,25.89,78280.98,0.0,0.35947,0.00019,27.77393]
[1777684080731,25.89,78280.98,0.0,0.35947,0.00019,27.77393]
[1777684081737,25.89,78280.53,0.0,0.35938,0.00019,27.77141]
[1777684081746,25.89,78280.53,0.0,0.35938,0.00019,27.77141]
[1777684081857,25.89,78280.53,0.0,0.35938,0.00019,27.77141]
[1777684081888,25.89,78280.53,0.0,0.35938,0.00019,27.77141]
[1777684082120,25.89,78296.57,0.0,0.3625,0.00019,27.85966]
[1777684082297,25.89,78296.57,0.0,0.3625,0.00019,27.85966]
[1777684082384,25.89,78296.57,0.0,0.3625,0.00019,27.85966]
[1777684082390,25.89,78296.57,0.0,0.3625,0.00019,27.85966]
[1777684082408,25.89,78296.57,0.0,0.3625,0.00019,27.85966]
[1777684082551,25.89,78296.57,0.0,0.3625,0.00019,27.85966]
[1777684083076,25.89,78296.57,0.0,0.3625,0.00019,27.85961]
[1777684083772,25.89,78296.57,0.0,0.3625,0.00019,27.85961]
[1777684084082,25.89,78286.8,0.0,0.36059,0.00019,27.80597]
[1777684084269,25.89,78286.8,0.0,0.36059,0.00019,27.80597]
[1777684085246,25.89,78283.54,0.0,0.35996,0.00019,27.78793]
[1777684085282,25.89,78283.54,0.0,0.35996,0.00019,27.78793]
[1777684085808,25.89,78283.54,0.0,0.35996,0.00019,27.78793]
[1777684085815,25.89,78283.54,0.0,0.35996,0.00019,27.78793]
[1777684086150,25.89,78291.29,0.0,0.36147,0.00019,27.83059]
[1777684091197,25.89,78290.18,0.0,0.36124,0.00019,27.82431]
[1777684091235,25.89,78290.18,0.0,0.36124,0.00019,27.82431]
[1777684091301,25.89,78290.18,0.0,0.36124,0.00019,27.82431]
[1777684091556,25.89,78290.18,0.0,0.36124,0.00019,27.82431]
[1777684091919,25.89,78290.18,0.0,0.36124,0.00019,27.82431]
[1777684091931,25.89,78290.18,0.0,0.36124,0.00019,27.82431]
[1777684092138,25.89,78291.91,0.0,0.36158,0.00019,27.83377]
[1777684092409,25.89,78291.91,0.0,0.36158,0.00019,27.83377]
[1777684092424,25.89,78291.91,0.0,0.36158,0.00019,27.83377]
[1777684093158,25.89,78291.91,0.0,0.36158,0.00019,27.83377]
[1777684093146,25.89,78294.42,0.0,0.36207,0.00019,27.84747]
[1777684094154,25.89,78302.27,0.0,0.36359,0.0002,27.89011]
[1777684094373,25.89,78302.27,0.0,0.36359,0.0002,27.89011]
[1777684094389,25.89,78302.27,0.0,0.36359,0.0002,27.89011]
[1777684095187,25.89,78305.61,0.0,0.36424,0.0002,27.90808]
[1777684095977,25.89,78305.61,0.0,0.36424,0.0002,27.90808]
[1777684095980,25.89,78305.61,0.0,0.36424,0.0002,27.90808]
[1777684095986,25.89,78305.61,0.0,0.36424,0.0002,27.90808]
[1777684096174,25.89,78306.27,0.0,0.36437,0.0002,27.91156]
[1777684098008,25.89,78306.27,0.0,0.36437,0.0002,27.91149]
[1777684098181,25.89,78307.11,0.0,0.36453,0.0002,27.91594]
[1777684099185,25.89,78307.11,0.0,0.36453,0.0002,27.91594]
[1777684100045,25.89,78307.6,0.0,0.36462,0.0002,27.9185]
[1777684105503,25.88,78310.09,0.0,0.36509,0.0002,27.93148]
[1777684112281,25.88,78312.17,0.0,0.36546,0.0002,27.9387]
[1777684116456,25.88,78313.7,0.0,0.36575,0.0002,27.94668]
[1777684117177,25.88,78316.04,0.0,0.3662,0.0002,27.95902]
[1777684122198,25.87,78312.17,0.0,0.36544,0.0002,27.93815]
[1777684127220,25.87,78313.97,0.0,0.36578,0.0002,27.94746]
[1777684132248,25.87,78315.53,0.0,0.36607,0.0002,27.95554]
[1777684137251,25.87,78319.65,0.0,0.36687,0.0002,27.97713]
[1777684142255,25.87,78319.64,0.0,0.36686,0.0002,27.97685]
[1777684147275,25.86,78319.73,0.0,0.36686,0.0002,27.977]
[1777684152283,25.86,78318.62,0.0,0.36663,0.0002,27.97085]
[1777684157313,25.86,78322.74,0.0,0.36743,0.0002,27.99245]
[1777684162327,25.86,78322.81,0.0,0.36743,0.0002,27.99259]
[1777684167329,25.86,78322.88,0.0,0.36744,0.0002,27.99263]
[1777684172333,25.85,78322.75,0.0,0.36739,0.0002,27.98837]
[1777684177360,25.85,78322.48,0.0,0.36733,0.0002,27.98675]
[1777684182386,25.85,78324.31,0.0,0.36767,0.0002,27.99615]
[1777684186485,25.85,78324.53,0.0,0.36771,0.0002,27.99713]
[1777684187024,25.85,78324.53,0.0,0.36771,0.0002,27.99713]
[1777684187062,25.85,78326.81,0.0,0.36816,0.0002,28.00916]
[1777684188635,25.85,78328.13,0.0,0.36841,0.0002,28.01606]
[1777684188891,25.85,78328.13,0.0,0.36841,0.0002,28.01606]
[1777684188924,25.85,78328.13,0.0,0.36841,0.0002,28.01606]
[1777684189088,25.85,78330.62,0.0,0.3689,0.0002,28.02909]
[1777684191834,25.85,78338.32,0.0,0.37041,0.0002,28.06917]
[1777684194965,25.85,78339.73,0.0,0.37068,0.0002,28.07642]
[1777684195448,25.85,78340.31,0.0,0.3708,0.0002,28.07939]
[1777684195460,25.85,78340.31,0.0,0.3708,0.0002,28.07939]
[1777684197494,25.85,78340.63,0.0,0.37086,0.0002,28.08093]
[1777684197508,25.85,78340.63,0.0,0.37086,0.0002,28.08093]
[1777684197879,25.85,78340.63,0.0,0.37086,0.0002,28.08093]
[1777684202911,25.85,78339.71,0.0,0.37068,0.0002,28.07641]
[1777684207947,25.85,78340.92,0.0,0.37093,0.0002,28.08293]
[1777684213241,25.85,78341.28,0.0,0.37101,0.0002,28.08489]
[1777684219023,25.85,78339.53,0.0,0.37068,0.0002,28.07626]
[1777684223647,25.85,78339.33,0.0,0.37065,0.0002,28.0754]
[1777684223682,25.85,78339.33,0.0,0.37065,0.0002,28.0754]
[1777684224061,25.86,78339.24,0.0,0.37063,0.0002,28.07497]
[1777684224490,25.86,78339.24,0.0,0.37063,0.0002,28.07497]
[1777684225066,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684225361,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684225412,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684225724,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684225769,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684225784,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684225786,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684226121,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684226155,25.86,78336.56,0.0,0.37011,0.0002,28.06109]
[1777684226180,25.86,78326.38,0.0,0.36811,0.0002,28.00779]
[1777684227936,25.86,78326.38,0.0,0.36811,0.0002,28.00782]
[1777684228325,25.86,78326.38,0.0,0.36811,0.0002,28.00782]
[1777684228771,25.86,78325.44,0.0,0.36793,0.0002,28.00289]
[1777684231840,25.86,78321.4,0.0,0.36712,0.0002,27.97815]
[1777684232008,25.86,78321.4,0.0,0.36712,0.0002,27.97815]
[1777684237151,25.85,78325.54,0.0,0.36792,0.0002,27.99984]
[1777684237668,25.85,78325.54,0.0,0.36792,0.0002,27.99984]
[1777684238073,25.85,78325.54,0.0,0.36792,0.0002,27.99984]
[1777684242186,25.85,78333.84,0.0,0.36954,0.0002,28.0432]
[1777684244246,25.85,78334.17,0.0,0.3696,0.0002,28.04486]
[1777684244292,25.85,78334.37,0.0,0.36964,0.0002,28.04586]
[1777684244461,25.85,78334.37,0.0,0.36964,0.0002,28.04586]
[1777684244491,25.85,78334.37,0.0,0.36964,0.0002,28.04586]
[1777684246206,25.85,78334.37,0.0,0.36964,0.0002,28.0458]
[1777684246215,25.85,78334.37,0.0,0.36964,0.0002,28.0458]
[1777684246232,25.85,78334.37,0.0,0.36964,0.0002,28.0458]
[1777684246245,25.85,78334.37,0.0,0.36964,0.0002,28.0458]
[1777684246286,25.85,78338.92,0.0,0.37053,0.0002,28.06936]
[1777684247674,25.85,78338.92,0.0,0.37053,0.0002,28.06936]
[1777684247700,25.85,78338.92,0.0,0.37053,0.0002,28.06936]
[1777684248111,25.85,78338.92,0.0,0.37053,0.0002,28.06936]
[1777684248231,25.85,78338.54,0.0,0.37045,0.0002,28.06732]
[1777684253265,25.85,78340.22,0.0,0.37079,0.0002,28.07627]
[1777684255207,25.85,78340.31,0.0,0.37081,0.0002,28.07681]
[1777684255249,25.85,78340.31,0.0,0.37081,0.0002,28.07681]
[1777684256384,25.85,78342.34,0.0,0.37122,0.0002,28.08745]
[1777684256387,25.85,78342.34,0.0,0.37122,0.0002,28.08745]
[1777684257294,25.85,78344.04,0.0,0.37155,0.0002,28.09628]
[1777684262155,25.86,78343.92,0.0,0.37154,0.0002,28.09591]
[1777684262183,25.86,78343.92,0.0,0.37154,0.0002,28.09591]
[1777684262198,25.86,78343.92,0.0,0.37154,0.0002,28.09591]
[1777684262814,25.86,78343.66,0.0,0.37149,0.0002,28.09462]
[1777684262836,25.86,78343.66,0.0,0.37149,0.0002,28.09462]
[1777684264538,25.86,78345.95,0.0,0.37195,0.0002,28.10649]
[1777684265553,25.86,78345.29,0.0,0.37182,0.0002,28.1031]
[1777684265566,25.86,78345.29,0.0,0.37182,0.0002,28.1031]
[1777684265583,25.86,78345.29,0.0,0.37182,0.0002,28.1031]
[1777684268002,25.86,78344.96,0.0,0.37176,0.0002,28.10152]
[1777684268069,25.86,78344.96,0.0,0.37176,0.0002,28.10152]
[1777684268619,25.86,78344.5,0.0,0.37167,0.0002,28.09919]
[1777684271515,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684271559,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684271566,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684271604,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684271736,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684271876,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684272012,25.86,78344.57,0.0,0.37169,0.0002,28.09972]
[1777684274445,25.86,78354.46,0.0,0.37364,0.0002,28.15038]
[1777684274761,25.86,78354.46,0.0,0.37364,0.0002,28.15038]
[1777684274773,25.86,78354.46,0.0,0.37364,0.0002,28.15038]
[1777684275401,25.86,78354.46,0.0,0.37364,0.0002,28.15038]
[1777684275417,25.86,78354.46,0.0,0.37364,0.0002,28.1504]
[1777684276814,25.86,78353.88,0.0,0.37353,0.0002,28.14747]
[1777684276842,25.86,78353.88,0.0,0.37353,0.0002,28.14747]
[1777684277432,25.86,78352.8,0.0,0.37332,0.0002,28.142]
[1777684281010,25.86,78351.7,0.0,0.3731,0.0002,28.13644]
[1777684282315,25.86,78357.68,0.0,0.37428,0.0002,28.16681]
[1777684282900,25.86,78356.54,0.0,0.37406,0.0002,28.16105]
[1777684282924,25.86,78356.54,0.0,0.37406,0.0002,28.16105]
[1777684283003,25.86,78356.54,0.0,0.37406,0.0002,28.16105]
[1777684283210,25.86,78356.54,0.0,0.37406,0.0002,28.16105]
[1777684283268,25.86,78356.54,0.0,0.37406,0.0002,28.16105]
[1777684283311,25.86,78356.75,0.0,0.3741,0.0002,28.16211]
[1777684284391,25.86,78356.75,0.0,0.3741,0.0002,28.16211]
[1777684284427,25.86,78356.75,0.0,0.3741,0.0002,28.16211]
[1777684284433,25.86,78356.75,0.0,0.3741,0.0002,28.16211]
[1777684284424,25.86,78345.86,0.0,0.37195,0.0002,28.10662]
[1777684285422,25.86,78345.86,0.0,0.37195,0.0002,28.10662]
[1777684285444,25.86,78345.86,0.0,0.37195,0.0002,28.10662]
[1777684286013,25.86,78342.19,0.0,0.37123,0.0002,28.08776]
[1777684295558,25.86,78341.11,0.0,0.37102,0.0002,28.07915]
[1777684302607,25.86,78339.14,0.0,0.37063,0.0002,28.06901]
[1777684303580,25.86,78339.14,0.0,0.37063,0.0002,28.06901]
[1777684304625,25.86,78338.17,0.0,0.37044,0.0002,28.06398]
[1777684307316,25.86,78338.1,0.0,0.37043,0.0002,28.06362]
[1777684308126,25.86,78337.73,0.0,0.37036,0.0002,28.06169]
[1777684311449,25.86,78339.23,0.0,0.37065,0.0002,28.06944]
[1777684318627,25.86,78337.71,0.0,0.37034,0.0002,28.0614]
[1777684325767,25.86,78333.07,0.0,0.36942,0.0002,28.03696]
[1777684332218,25.86,78334.24,0.0,0.36965,0.0002,28.04295]
[1777684334170,25.86,78334.54,0.0,0.3697,0.0002,28.04444]
[1777684334227,25.86,78334.54,0.0,0.3697,0.0002,28.04444]
[1777684334443,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684335479,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684335511,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684335529,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684335569,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684335632,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684335638,25.86,78334.77,0.0,0.36975,0.0002,28.04565]
[1777684338995,25.86,78328.62,0.0,0.36854,0.0002,28.01345]
[1777684339035,25.86,78328.62,0.0,0.36854,0.0002,28.01345]
[1777684339704,25.86,78328.89,0.0,0.36859,0.0002,28.01489]
[1777684340338,25.86,78329.09,0.0,0.36863,0.0002,28.01595]
[1777684346472,25.86,78329.9,0.0,0.3688,0.0002,28.02034]
[1777684348079,25.86,78330.24,0.0,0.36887,0.0002,28.02218]
[1777684348115,25.86,78330.24,0.0,0.36887,0.0002,28.02218]
[1777684348127,25.86,78330.24,0.0,0.36887,0.0002,28.02218]
[1777684348380,25.86,78330.46,0.0,0.36891,0.0002,28.02337]
[1777684353964,25.86,78329.31,0.0,0.36868,0.0002,28.01425]
[1777684357541,25.86,78328.72,0.0,0.36857,0.0002,28.01129]
[1777684362322,25.87,78330.74,0.0,0.36897,0.0002,28.02208]
[1777684364060,25.87,78331.13,0.0,0.36905,0.0002,28.02422]
[1777684369782,25.87,78333.66,0.0,0.36956,0.0002,28.03773]
[1777684375130,25.87,78333.7,0.0,0.36958,0.0002,28.0382]
[1777684375157,25.87,78333.7,0.0,0.36958,0.0002,28.0382]
[1777684375168,25.87,78333.7,0.0,0.36958,0.0002,28.0382]
[1777684381156,25.87,78336.17,0.0,0.37008,0.0002,28.05148]
[1777684382373,25.87,78336.17,0.0,0.37008,0.0002,28.05148]
[1777684382411,25.87,78333.1,0.0,0.36948,0.0002,28.03555]
[1777684384491,25.87,78331.89,0.0,0.36925,0.0002,28.0293]
[1777684384528,25.87,78331.89,0.0,0.36925,0.0002,28.0293]
[1777684384598,25.87,78331.89,0.0,0.36925,0.0002,28.02922]
[1777684384619,25.87,78331.89,0.0,0.36925,0.0002,28.02922]
[1777684384636,25.87,78331.89,0.0,0.36925,0.0002,28.02922]
[1777684385182,25.87,78332.71,0.0,0.3694,0.0002,28.03343]
[1777684386416,25.87,78320.23,0.0,0.36695,0.0002,27.96768]
[1777684388677,25.87,78320.71,0.0,0.36704,0.0002,27.97016]
[1777684388702,25.87,78320.71,0.0,0.36704,0.0002,27.97016]
[1777684390431,25.87,78321.03,0.0,0.36711,0.0002,27.97183]
[1777684390528,25.87,78320.65,0.0,0.36703,0.0002,27.96977]
[1777684396260,25.87,78325.04,0.0,0.36789,0.0002,27.99288]
[1777684401351,25.87,78330.53,0.0,0.36896,0.0002,28.02163]
[1777684401387,25.87,78330.53,0.0,0.36896,0.0002,28.02163]
[1777684401402,25.87,78330.53,0.0,0.36896,0.0002,28.02163]
[1777684407335,25.87,78330.62,0.0,0.36897,0.0002,28.02186]
[1777684409561,25.87,78330.69,0.0,0.36898,0.0002,28.02219]
[1777684409576,25.87,78330.69,0.0,0.36898,0.0002,28.02219]
[1777684410763,25.87,78331.56,0.0,0.36915,0.0002,28.02667]
[1777684410769,25.87,78331.56,0.0,0.36915,0.0002,28.02667]
[1777684411364,25.87,78332.36,0.0,0.36929,0.0002,28.0275]
[1777684416399,25.87,78332.55,0.0,0.36932,0.0002,28.0283]
[1777684421408,25.87,78333.66,0.0,0.36953,0.0002,28.03395]
[1777684426618,25.86,78334.68,0.0,0.36972,0.0002,28.03899]
[1777684427568,25.86,78334.68,0.0,0.36972,0.0002,28.03899]
[1777684427592,25.86,78334.68,0.0,0.36972,0.0002,28.03899]
[1777684429062,25.86,78335.92,0.0,0.36996,0.0002,28.04537]
[1777684429282,25.86,78335.92,0.0,0.36996,0.0002,28.04537]
[1777684429324,25.86,78335.92,0.0,0.36996,0.0002,28.04537]
[1777684429343,25.86,78335.92,0.0,0.36996,0.0002,28.04537]
[1777684431184,25.86,78341.41,0.0,0.37103,0.0002,28.07372]
[1777684431227,25.86,78341.41,0.0,0.37103,0.0002,28.07372]
[1777684433158,25.86,78344.21,0.0,0.37158,0.0002,28.08802]
[1777684433519,25.86,78343.98,0.0,0.37153,0.0002,28.08676]
[1777684439561,25.86,78343.1,0.0,0.37134,0.0002,28.08179]
[1777684444598,25.85,78338.96,0.0,0.37051,0.0002,28.06001]
[1777684445346,25.85,78338.96,0.0,0.37051,0.0002,28.06001]
[1777684445604,25.85,78339.07,0.0,0.37053,0.0002,28.06051]
[1777684451111,25.85,78338.66,0.0,0.37044,0.0002,28.05805]
[1777684453496,25.85,78338.66,0.0,0.37043,0.0002,28.05798]
[1777684453527,25.85,78338.55,0.0,0.3704,0.0002,28.05727]
[1777684458695,25.85,78338.49,0.0,0.37038,0.0002,28.0566]
[1777684464738,25.84,78338.3,0.0,0.37032,0.0002,28.05518]
[1777684467727,25.84,78338.3,0.0,0.37032,0.0002,28.05518]
[1777684467761,25.84,78338.34,0.0,0.37032,0.0002,28.05517]
[1777684473803,25.84,78338.45,0.0,0.37031,0.0002,28.05198]
[1777684478835,25.83,78338.2,0.0,0.37025,0.0002,28.05031]
[1777684484783,25.83,78338.11,0.0,0.37022,0.0002,28.04969]
[1777684486404,25.83,78338.42,0.0,0.37027,0.0002,28.051]
[1777684488055,25.83,78338.46,0.0,0.37027,0.0002,28.05106]
[1777684489884,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490071,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490181,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490323,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490408,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490442,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490503,25.83,78333.76,0.0,0.36934,0.0002,28.02642]
[1777684490610,25.83,78333.95,0.0,0.36938,0.0002,28.02735]
[1777684491336,25.83,78353.74,0.0,0.37328,0.0002,28.12952]
[1777684492276,25.83,78353.74,0.0,0.37328,0.0002,28.12952]
[1777684492472,25.83,78353.74,0.0,0.37328,0.0002,28.12952]
[1777684492477,25.83,78353.74,0.0,0.37328,0.0002,28.12952]
[1777684492536,25.83,78353.74,0.0,0.37328,0.0002,28.12952]
[1777684492596,25.83,78357.78,0.0,0.37408,0.0002,28.1501]
[1777684492834,25.83,78357.78,0.0,0.37408,0.0002,28.1501]
[1777684493419,25.83,78357.78,0.0,0.37408,0.0002,28.1501]
[1777684493508,25.83,78366.05,0.0,0.37571,0.0002,28.19182]
[1777684495298,25.83,78366.86,0.0,0.37587,0.0002,28.19588]
[1777684495397,25.83,78364.04,0.0,0.37531,0.0002,28.18173]
[1777684500384,25.83,78359.66,0.0,0.37445,0.0002,28.15969]
[1777684500552,25.83,78359.66,0.0,0.37445,0.0002,28.15969]
[1777684500578,25.83,78358.98,0.0,0.37432,0.0002,28.15626]
[1777684501341,25.83,78358.98,0.0,0.37432,0.0002,28.15626]
[1777684501369,25.83,78358.98,0.0,0.37432,0.0002,28.15626]
[1777684501443,25.83,78346.85,0.0,0.37192,0.0002,28.09439]
[1777684502264,25.83,78346.85,0.0,0.37192,0.0002,28.09439]
[1777684502469,25.83,78346.85,0.0,0.37192,0.0002,28.09439]
[1777684502484,25.83,78345.72,0.0,0.3717,0.0002,28.0886]
[1777684502692,25.83,78345.72,0.0,0.3717,0.0002,28.0886]
[1777684503178,25.83,78345.72,0.0,0.3717,0.0002,28.0886]
[1777684503215,25.83,78345.72,0.0,0.3717,0.0002,28.0886]
[1777684503596,25.83,78345.72,0.0,0.3717,0.0002,28.0886]
[1777684503633,25.83,78345.72,0.0,0.3717,0.0002,28.0886]
[1777684503622,25.83,78344.09,0.0,0.37138,0.0002,28.08012]
[1777684504275,25.83,78344.09,0.0,0.37138,0.0002,28.08012]
[1777684504296,25.83,78344.09,0.0,0.37138,0.0002,28.08012]
[1777684504308,25.83,78344.09,0.0,0.37138,0.0002,28.08012]
[1777684504316,25.83,78344.09,0.0,0.37138,0.0002,28.08012]
[1777684504513,25.83,78338.92,0.0,0.37036,0.0002,28.05334]
[1777684507476,25.83,78336.34,0.0,0.36985,0.0002,28.03972]
[1777684507528,25.83,78336.73,0.0,0.36992,0.0002,28.04168]
[1777684510205,25.83,78336.51,0.0,0.36987,0.0002,28.04038]
[1777684510243,25.83,78336.51,0.0,0.36987,0.0002,28.04038]
[1777684510439,25.82,78336.23,0.0,0.36981,0.0002,28.03885]
[1777684512159,25.82,78334.94,0.0,0.36955,0.0002,28.03198]
[1777684512184,25.82,78334.94,0.0,0.36955,0.0002,28.03198]
[1777684512464,25.82,78334.6,0.0,0.36949,0.0002,28.0302]
[1777684516530,25.82,78335.7,0.0,0.36969,0.0002,28.03576]
[1777684516571,25.82,78335.7,0.0,0.36969,0.0002,28.03576]
[1777684516668,25.82,78336.16,0.0,0.36978,0.0002,28.03804]
[1777684516702,25.82,78336.16,0.0,0.36978,0.0002,28.03804]
[1777684516820,25.82,78336.16,0.0,0.36978,0.0002,28.03804]
[1777684516867,25.82,78336.16,0.0,0.36978,0.0002,28.03804]
[1777684517478,25.82,78341.64,0.0,0.37086,0.0002,28.06653]
[1777684523214,25.82,78345.2,0.0,0.37156,0.0002,28.08497]
[1777684523244,25.82,78345.2,0.0,0.37156,0.0002,28.08497]
[1777684523247,25.82,78344.55,0.0,0.37143,0.0002,28.08155]
[1777684524074,25.82,78344.55,0.0,0.37143,0.0002,28.08155]
[1777684524107,25.82,78344.55,0.0,0.37143,0.0002,28.08155]
[1777684524317,25.82,78344.55,0.0,0.37143,0.0002,28.08155]
[1777684524632,25.82,78344.42,0.0,0.3714,0.0002,28.08074]
[1777684526651,25.82,78349.05,0.0,0.37231,0.0002,28.10456]
[1777684526660,25.82,78349.05,0.0,0.37231,0.0002,28.10456]
[1777684530737,25.82,78344.53,0.0,0.37141,0.0002,28.08113]
[1777684530749,25.82,78344.53,0.0,0.37141,0.0002,28.08113]
[1777684530785,25.82,78344.53,0.0,0.37141,0.0002,28.08113]
[1777684531664,25.82,78344.53,0.0,0.37141,0.0002,28.08113]
[1777684531697,25.82,78344.53,0.0,0.37141,0.0002,28.08113]
[1777684531675,25.82,78341.6,0.0,0.37082,0.0002,28.06258]
[1777684532465,25.82,78341.6,0.0,0.37082,0.0002,28.06258]
[1777684532494,25.82,78341.6,0.0,0.37082,0.0002,28.06258]
[1777684539258,25.82,78339.89,0.0,0.37047,0.0002,28.05333]
[1777684544293,25.81,78339.62,0.0,0.3704,0.0002,28.05169]
[1777684551342,25.81,78338.49,0.0,0.37017,0.0002,28.04549]
[1777684556054,25.81,78336.01,0.0,0.36967,0.0002,28.03242]
[1777684556074,25.81,78336.01,0.0,0.36967,0.0002,28.03242]
[1777684557151,25.81,78336.39,0.0,0.36975,0.0002,28.03432]
[1777684557384,25.81,78335.35,0.0,0.36954,0.0002,28.02882]
[1777684562313,25.81,78336.4,0.0,0.36974,0.0002,28.03406]
[1777684562335,25.81,78336.4,0.0,0.36974,0.0002,28.03406]
[1777684563231,25.81,78332.54,0.0,0.36897,0.0002,28.01374]
[1777684567152,25.8,78332.9,0.0,0.36904,0.0002,28.01548]
[1777684567173,25.8,78332.9,0.0,0.36904,0.0002,28.01548]
[1777684567182,25.8,78332.9,0.0,0.36904,0.0002,28.01548]
[1777684567894,25.8,78331.75,0.0,0.36881,0.0002,28.0094]
[1777684567915,25.8,78331.75,0.0,0.36881,0.0002,28.0094]
[1777684569326,25.8,78332.13,0.0,0.36888,0.0002,28.01135]
[1777684570115,25.8,78332.13,0.0,0.36888,0.0002,28.01131]
[1777684570150,25.8,78332.13,0.0,0.36888,0.0002,28.01131]
[1777684570159,25.8,78332.13,0.0,0.36888,0.0002,28.01131]
[1777684575510,25.8,78334.23,0.0,0.36928,0.0002,28.02208]
[1777684580549,25.8,78334.72,0.0,0.36937,0.0002,28.02445]
[1777684585183,25.8,78334.8,0.0,0.36938,0.0002,28.02473]
[1777684585215,25.8,78334.8,0.0,0.36938,0.0002,28.02473]
[1777684585575,25.8,78334.8,0.0,0.36938,0.0002,28.02473]
[1777684585587,25.8,78334.8,0.0,0.36938,0.0002,28.02473]
[1777684585673,25.8,78330.73,0.0,0.36858,0.0002,28.0033]
[1777684586631,25.8,78321.63,0.0,0.36679,0.0002,27.95512]
[1777684587416,25.8,78321.63,0.0,0.36679,0.0002,27.95512]
[1777684587443,25.8,78321.63,0.0,0.36679,0.0002,27.95512]
[1777684587601,25.8,78321.63,0.0,0.36679,0.0002,27.95512]
[1777684588216,25.8,78321.56,0.0,0.36677,0.0002,27.95474]
[1777684588251,25.8,78321.56,0.0,0.36677,0.0002,27.95474]
[1777684588258,25.8,78321.56,0.0,0.36677,0.0002,27.95474]
[1777684589626,25.8,78321.56,0.0,0.36677,0.0002,27.95474]
[1777684589673,25.8,78320.76,0.0,0.36662,0.0002,27.9505]
[1777684593705,25.8,78320.43,0.0,0.36654,0.0002,27.94546]
[1777684593722,25.8,78319.67,0.0,0.36639,0.0002,27.94142]
[1777684599683,25.8,78318.14,0.0,0.36609,0.0002,27.93336]
[1777684601847,25.8,78315.63,0.0,0.3656,0.0002,27.91997]
[1777684602703,25.8,78314.99,0.0,0.36548,0.0002,27.91656]
[1777684607739,25.8,78313.88,0.0,0.36527,0.0002,27.91074]
[1777684612776,25.8,78313.9,0.0,0.36528,0.0002,27.91099]
[1777684617810,25.8,78312.54,0.0,0.36501,0.0002,27.9038]
[1777684623855,25.8,78314.04,0.0,0.36531,0.0002,27.91198]
[1777684626071,25.8,78314.04,0.0,0.36531,0.0002,27.91198]
[1777684626111,25.8,78314.04,0.0,0.36531,0.0002,27.91198]
[1777684626115,25.8,78314.04,0.0,0.36531,0.0002,27.91198]
[1777684627194,25.8,78313.17,0.0,0.36514,0.0002,27.90733]
[1777684627222,25.8,78313.17,0.0,0.36514,0.0002,27.90733]
[1777684628225,25.8,78313.13,0.0,0.36514,0.0002,27.90713]
[1777684630935,25.81,78313.13,0.0,0.36514,0.0002,27.90718]
[1777684630964,25.81,78313.13,0.0,0.36514,0.0002,27.90718]
[1777684630974,25.81,78313.13,0.0,0.36514,0.0002,27.90718]
[1777684638174,25.81,78310.24,0.0,0.36458,0.0002,27.89174]
[1777684638204,25.81,78310.24,0.0,0.36458,0.0002,27.89174]
[1777684638392,25.81,78310.24,0.0,0.36458,0.0002,27.89174]
[1777684638757,25.81,78310.24,0.0,0.36458,0.0002,27.89174]
[1777684638772,25.81,78310.24,0.0,0.36458,0.0002,27.89174]
[1777684638780,25.81,78310.24,0.0,0.36458,0.0002,27.89174]
[1777684643992,25.81,78310.64,0.0,0.36466,0.0002,27.89408]
[1777684650034,25.81,78310.89,0.0,0.36471,0.0002,27.89555]
[1777684655070,25.81,78309.67,0.0,0.36447,0.0002,27.88578]
[1777684660212,25.81,78304.5,0.0,0.36346,0.0002,27.85796]
[1777684660239,25.81,78304.5,0.0,0.36346,0.0002,27.85796]
[1777684660765,25.81,78304.5,0.0,0.36346,0.0002,27.85796]
[1777684661111,25.81,78304.28,0.0,0.36342,0.0002,27.85687]
[1777684667154,25.81,78304.57,0.0,0.36349,0.0002,27.85873]
[1777684672664,25.81,78305.43,0.0,0.36367,0.0002,27.86362]
[1777684678082,25.82,78305.35,0.0,0.36366,0.0002,27.86335]
[1777684683563,25.82,78304.59,0.0,0.36352,0.0002,27.85946]
[1777684689005,25.82,78303.71,0.0,0.36335,0.0002,27.85493]
[1777684690079,25.82,78302.74,0.0,0.36317,0.0002,27.8497]
[1777684690108,25.82,78302.74,0.0,0.36317,0.0002,27.8497]
[1777684691258,25.82,78302.43,0.0,0.36311,0.0002,27.84806]
[1777684691265,25.82,78302.43,0.0,0.36311,0.0002,27.84806]
[1777684691335,25.82,78301.76,0.0,0.36298,0.0002,27.84445]
[1777684694027,25.82,78301.4,0.0,0.36291,0.0002,27.84258]
[1777684694060,25.82,78301.4,0.0,0.36291,0.0002,27.84258]
[1777684695321,25.82,78299.97,0.0,0.36263,0.0002,27.83483]
[1777684695384,25.82,78298.86,0.0,0.36242,0.0002,27.82881]
[1777684701397,25.82,78295.15,0.0,0.3617,0.0002,27.80877]
[1777684705390,25.83,78289.3,0.0,0.36057,0.0002,27.77673]
[1777684705415,25.83,78289.3,0.0,0.36057,0.0002,27.77673]
[1777684705434,25.83,78287.43,0.0,0.3602,0.0002,27.76639]
[1777684710460,25.83,78286.81,0.0,0.36009,0.0002,27.76327]
[1777684715497,25.83,78283.31,0.0,0.35941,0.0002,27.74079]
[1777684720530,25.83,78280.99,0.0,0.35897,0.0002,27.72818]
[1777684725566,25.83,78279.1,0.0,0.35861,0.00019,27.71794]
[1777684732616,25.84,78277.36,0.0,0.35829,0.00019,27.70868]
[1777684737873,25.84,78276.67,0.0,0.35816,0.00019,27.70509]
[1777684743286,25.84,78276.73,0.0,0.35819,0.00019,27.70577]
[1777684748728,25.84,78279.4,0.0,0.35872,0.00019,27.72112]
[1777684753768,25.85,78276.52,0.0,0.35817,0.00019,27.70527]
[1777684758807,25.85,78273.57,0.0,0.35761,0.00019,27.68906]
[1777684764141,25.85,78273.81,0.0,0.35767,0.00019,27.69063]
[1777684769882,25.85,78268.79,0.0,0.3567,0.00019,27.66277]
[1777684774917,25.85,78265.38,0.0,0.35604,0.00019,27.64048]
[1777684779953,25.86,78264.83,0.0,0.35595,0.00019,27.63778]
[1777684780736,25.86,78264.83,0.0,0.35595,0.00019,27.63778]
[1777684780777,25.86,78264.83,0.0,0.35595,0.00019,27.63778]
[1777684782052,25.86,78262.5,0.0,0.3555,0.00019,27.62472]
[1777684782092,25.86,78262.5,0.0,0.3555,0.00019,27.62472]
[1777684782795,25.86,78262.5,0.0,0.3555,0.00019,27.62472]
[1777684782837,25.86,78262.5,0.0,0.3555,0.00019,27.62472]
[1777684784579,25.86,78264.16,0.0,0.35583,0.00019,27.63433]
[1777684784987,25.86,78264.27,0.0,0.35586,0.00019,27.63504]
[1777684791030,25.86,78264.28,0.0,0.35587,0.00019,27.63557]
[1777684796064,25.87,78264.44,0.0,0.35592,0.00019,27.63686]
[1777684802106,25.87,78266.45,0.0,0.35632,0.00019,27.64865]
[1777684809155,25.87,78265.68,0.0,0.35618,0.00019,27.64451]
[1777684814191,25.87,78265.48,0.0,0.35616,0.00019,27.64369]
[1777684819740,25.87,78265.55,0.0,0.35618,0.00019,27.64433]
[1777684819747,25.87,78265.55,0.0,0.35618,0.00019,27.64433]
[1777684819802,25.87,78265.55,0.0,0.35618,0.00019,27.64433]
[1777684820428,25.87,78267.99,0.0,0.35665,0.00019,27.65797]
[1777684820448,25.87,78267.99,0.0,0.35665,0.00019,27.65797]
[1777684821103,25.87,78272.55,0.0,0.35753,0.00019,27.6835]
[1777684821133,25.87,78272.55,0.0,0.35753,0.00019,27.6835]
[1777684823104,25.87,78273.36,0.0,0.35769,0.00019,27.68811]
[1777684823896,25.87,78273.36,0.0,0.35769,0.00019,27.68811]
[1777684823935,25.87,78273.36,0.0,0.35769,0.00019,27.68811]
[1777684823951,25.87,78273.36,0.0,0.35769,0.00019,27.68811]
[1777684823946,25.87,78272.34,0.0,0.35749,0.00019,27.68243]
[1777684824573,25.87,78272.34,0.0,0.35749,0.00019,27.68243]
[1777684824592,25.87,78272.34,0.0,0.35749,0.00019,27.68243]
[1777684824634,25.87,78267.66,0.0,0.35658,0.00019,27.65606]
[1777684825127,25.87,78267.66,0.0,0.35658,0.00019,27.65606]
[1777684825986,25.87,78267.66,0.0,0.35658,0.00019,27.65606]
[1777684826026,25.87,78267.66,0.0,0.35658,0.00019,27.65606]
[1777684826032,25.87,78267.66,0.0,0.35658,0.00019,27.65606]
[1777684832316,25.87,78263.57,0.0,0.35576,0.00019,27.62934]
[1777684838358,25.87,78265.21,0.0,0.35609,0.00019,27.63901]
[1777684843861,25.87,78264.28,0.0,0.35592,0.00019,27.63402]
[1777684849012,25.88,78264.72,0.0,0.35602,0.00019,27.63674]
[1777684854469,25.88,78264.56,0.0,0.356,0.00019,27.63622]
[1777684860264,25.88,78264.38,0.0,0.35597,0.00019,27.63526]
[1777684870219,25.88,78264.13,0.0,0.35594,0.00019,27.63434]
[1777684875631,25.89,78263.64,0.0,0.35587,0.00019,27.63217]
[1777684881671,25.89,78264.6,0.0,0.35606,0.00019,27.63792]
[1777684886707,25.89,78264.49,0.0,0.35605,0.00019,27.63756]
[1777684894211,25.89,78264.3,0.0,0.35601,0.00019,27.63353]
[1777684899797,25.89,78264.52,0.0,0.35607,0.00019,27.63502]
[1777684904834,25.9,78264.37,0.0,0.35604,0.00019,27.63442]
[1777684910039,25.9,78261.14,0.0,0.35543,0.00019,27.61638]
[1777684915911,25.9,78262.51,0.0,0.35571,0.00019,27.62452]
[1777684920945,25.9,78262.52,0.0,0.35572,0.00019,27.62486]
[1777684927994,25.9,78262.89,0.0,0.35576,0.00019,27.62609]
[1777684933029,25.89,78261.96,0.0,0.35555,0.00019,27.61999]
[1777684940078,25.89,78263.0,0.0,0.35575,0.00019,27.62578]
[1777684945113,25.89,78267.73,0.0,0.35667,0.00019,27.65273]
[1777684950151,25.89,78259.99,0.0,0.35515,0.00019,27.60824]
[1777684955183,25.88,78258.88,0.0,0.35489,0.00019,27.59777]
[1777684960219,25.88,78258.31,0.0,0.35475,0.00019,27.59373]
[1777684965269,25.87,78258.66,0.0,0.35479,0.00019,27.59511]
[1777684970304,25.87,78259.77,0.0,0.35498,0.00019,27.60063]
[1777684977288,25.86,78259.87,0.0,0.35497,0.00019,27.60037]
[1777684983379,25.86,78262.05,0.0,0.35537,0.00019,27.61218]
[1777684988414,25.86,78267.26,0.0,0.35639,0.00019,27.64197]
[1777684994918,25.86,78267.6,0.0,0.35646,0.00019,27.64409]
[1777685000498,25.86,78269.55,0.0,0.35685,0.00019,27.65533]
[1777685005534,25.86,78272.54,0.0,0.35744,0.00019,27.67232]
[1777685007653,25.86,78273.31,0.0,0.35759,0.00019,27.67668]
[1777685007694,25.86,78273.31,0.0,0.35759,0.00019,27.67668]
[1777685007919,25.86,78273.31,0.0,0.35759,0.00019,27.67668]
[1777685008152,25.86,78274.54,0.0,0.35783,0.00019,27.68362]
[1777685008429,25.86,78274.54,0.0,0.35783,0.00019,27.68362]
[1777685008495,25.86,78274.54,0.0,0.35783,0.00019,27.68362]
[1777685009111,25.86,78274.54,0.0,0.35783,0.00019,27.68362]
[1777685009120,25.86,78274.54,0.0,0.35783,0.00019,27.68362]
[1777685009972,25.86,78282.7,0.0,0.35942,0.00019,27.72919]
[1777685009995,25.86,78282.7,0.0,0.35942,0.00019,27.72919]
[1777685011978,25.86,78291.49,0.0,0.36113,0.0002,27.77777]
[1777685012079,25.86,78292.34,0.0,0.36128,0.0002,27.77904]
[1777685016033,25.86,78294.44,0.0,0.36169,0.0002,27.79048]
[1777685018206,25.86,78295.06,0.0,0.36181,0.0002,27.79385]
[1777685019002,25.86,78296.82,0.0,0.36215,0.0002,27.80343]
[1777685020797,25.86,78297.3,0.0,0.36224,0.0002,27.80601]
[1777685021146,25.86,78297.3,0.0,0.36224,0.0002,27.80599]
[1777685022112,25.86,78297.3,0.0,0.36224,0.0002,27.80599]
[1777685022126,25.86,78297.3,0.0,0.36224,0.0002,27.80599]
[1777685022148,25.86,78297.3,0.0,0.36224,0.0002,27.80599]
[1777685022155,25.86,78297.3,0.0,0.36224,0.0002,27.80599]
[1777685022213,25.86,78297.91,0.0,0.36236,0.0002,27.8093]
[1777685024188,25.86,78297.8,0.0,0.36234,0.0002,27.80868]
[1777685025129,25.86,78297.8,0.0,0.36234,0.0002,27.80865]
[1777685032722,25.86,78300.09,0.0,0.36278,0.0002,27.82102]
[1777685037756,25.86,78301.71,0.0,0.36309,0.0002,27.82975]
[1777685038870,25.86,78301.71,0.0,0.36309,0.0002,27.82975]
[1777685038906,25.86,78301.71,0.0,0.36309,0.0002,27.82975]
[1777685038928,25.86,78301.71,0.0,0.36309,0.0002,27.82975]
[1777685045815,25.86,78303.45,0.0,0.36343,0.0002,27.83909]
[1777685050849,25.86,78304.32,0.0,0.3636,0.0002,27.84374]
[1777685055883,25.86,78305.25,0.0,0.36378,0.0002,27.84872]
[1777685061925,25.86,78305.64,0.0,0.36385,0.0002,27.85079]
[1777685067149,25.86,78306.41,0.0,0.364,0.0002,27.85493]
[1777685073003,25.86,78307.03,0.0,0.36411,0.0002,27.85493]
[1777685078036,25.86,78308.11,0.0,0.36432,0.0002,27.86077]
[1777685085086,25.86,78310.88,0.0,0.36486,0.0002,27.87565]
[1777685090121,25.86,78310.5,0.0,0.36479,0.0002,27.87359]
[1777685095212,25.86,78311.18,0.0,0.36492,0.0002,27.87725]
[1777685100301,25.86,78312.34,0.0,0.36515,0.0002,27.88348]
[1777685105815,25.86,78313.08,0.0,0.36529,0.0002,27.88743]
[1777685109215,25.86,78310.66,0.0,0.36482,0.0002,27.87446]
[1777685109276,25.86,78310.66,0.0,0.36482,0.0002,27.87446]
[1777685109368,25.86,78304.57,0.0,0.36362,0.0002,27.84159]
[1777685109379,25.86,78304.57,0.0,0.36362,0.0002,27.84159]
[1777685110261,25.86,78304.57,0.0,0.36363,0.0002,27.84161]
[1777685110860,25.86,78304.57,0.0,0.36363,0.0002,27.84161]
[1777685111001,25.86,78304.57,0.0,0.36363,0.0002,27.84161]
[1777685111013,25.86,78304.57,0.0,0.36363,0.0002,27.84161]
[1777685111048,25.86,78304.57,0.0,0.36363,0.0002,27.84161]
[1777685111360,25.86,78299.24,0.0,0.36258,0.0002,27.81268]
[1777685111371,25.86,78299.24,0.0,0.36258,0.0002,27.81268]
[1777685111375,25.86,78299.24,0.0,0.36258,0.0002,27.81268]
[1777685112050,25.86,78299.24,0.0,0.36258,0.0002,27.81268]
[1777685112152,25.86,78295.39,0.0,0.36183,0.0002,27.79169]
[1777685117309,25.86,78296.89,0.0,0.36214,0.0002,27.80017]
[1777685122410,25.86,78296.89,0.0,0.36214,0.0002,27.80017]
[1777685122549,25.86,78296.89,0.0,0.36214,0.0002,27.80017]
[1777685122639,25.86,78296.89,0.0,0.36214,0.0002,27.80017]
[1777685125759,25.86,78299.31,0.0,0.36262,0.0002,27.81372]
[1777685127755,25.86,78300.09,0.0,0.36278,0.0002,27.81804]
[1777685127833,25.86,78300.65,0.0,0.36289,0.0002,27.82112]
[1777685133840,25.86,78300.79,0.0,0.36291,0.0002,27.81872]
[1777685133916,25.86,78301.97,0.0,0.36314,0.0002,27.82517]
[1777685138946,25.87,78301.98,0.0,0.36315,0.0002,27.82536]
[1777685144499,25.87,78303.57,0.0,0.36347,0.0002,27.83421]
[1777685149549,25.87,78304.72,0.0,0.3637,0.0002,27.8406]
[1777685154573,25.87,78304.83,0.0,0.36373,0.0002,27.84134]
[1777685158714,25.87,78304.92,0.0,0.36375,0.0002,27.84192]
[1777685158747,25.87,78304.92,0.0,0.36375,0.0002,27.84192]
[1777685158758,25.87,78304.92,0.0,0.36375,0.0002,27.84192]
[1777685160699,25.87,78301.79,0.0,0.36314,0.0002,27.82501]
[1777685160732,25.87,78301.79,0.0,0.36314,0.0002,27.82501]
[1777685162280,25.87,78302.1,0.0,0.3632,0.0002,27.82678]
[1777685166215,25.87,78302.9,0.0,0.36336,0.0002,27.83125]
[1777685166232,25.87,78302.9,0.0,0.36336,0.0002,27.83125]
[1777685166250,25.87,78302.9,0.0,0.36336,0.0002,27.83125]
[1777685168142,25.87,78301.91,0.0,0.36317,0.0002,27.82596]
[1777685168162,25.87,78301.91,0.0,0.36317,0.0002,27.82596]
[1777685168372,25.87,78301.91,0.0,0.36317,0.0002,27.82596]
[1777685168701,25.87,78301.57,0.0,0.36311,0.0002,27.82419]
[1777685170397,25.87,78300.86,0.0,0.36297,0.0002,27.82037]
[1777685175144,25.87,78298.31,0.0,0.36248,0.0002,27.80663]
[1777685176498,25.88,78296.93,0.0,0.36221,0.0002,27.79917]
[1777685181758,25.88,78294.8,0.0,0.3618,0.0002,27.78774]
[1777685184730,25.88,78294.02,0.0,0.36165,0.0002,27.78351]
[1777685184775,25.88,78294.02,0.0,0.36165,0.0002,27.78351]
[1777685184788,25.88,78294.02,0.0,0.36165,0.0002,27.78351]
[1777685185090,25.88,78293.82,0.0,0.36162,0.0002,27.78248]
[1777685185957,25.88,78293.82,0.0,0.36162,0.0002,27.78248]
[1777685185995,25.88,78293.82,0.0,0.36162,0.0002,27.78248]
[1777685186640,25.88,78293.82,0.0,0.36162,0.0002,27.78255]
[1777685191987,25.88,78293.82,0.0,0.36162,0.0002,27.78269]
[1777685199883,25.88,78291.49,0.0,0.36117,0.0002,27.76683]
[1777685204919,25.88,78288.56,0.0,0.3606,0.0002,27.75084]
[1777685209953,25.88,78293.12,0.0,0.36149,0.0002,27.77608]
[1777685214992,25.88,78293.67,0.0,0.36161,0.0002,27.77918]
[1777685218965,25.88,78294.4,0.0,0.36175,0.0002,27.78325]
[1777685218983,25.88,78294.4,0.0,0.36175,0.0002,27.78325]
[1777685219249,25.88,78294.67,0.0,0.3618,0.0002,27.78472]
[1777685221707,25.88,78294.67,0.0,0.3618,0.0002,27.78474]
[1777685221736,25.88,78294.67,0.0,0.3618,0.0002,27.78474]
[1777685222392,25.88,78294.83,0.0,0.36184,0.0002,27.78567]
[1777685222900,25.88,78294.83,0.0,0.36184,0.0002,27.78567]
[1777685222928,25.88,78294.83,0.0,0.36184,0.0002,27.78567]
[1777685223192,25.88,78294.83,0.0,0.36184,0.0002,27.78567]
[1777685223294,25.88,78295.28,0.0,0.36193,0.0002,27.78815]
[1777685227314,25.88,78295.31,0.0,0.36193,0.0002,27.78835]
[1777685227340,25.88,78295.31,0.0,0.36193,0.0002,27.78835]
[1777685227354,25.88,78295.31,0.0,0.36193,0.0002,27.78835]
[1777685227415,25.89,78294.77,0.0,0.36183,0.0002,27.78544]
[1777685233117,25.89,78295.12,0.0,0.3619,0.0002,27.78746]
[1777685238152,25.89,78292.0,0.0,0.3613,0.0002,27.77049]
[1777685243188,25.89,78290.59,0.0,0.36103,0.0002,27.7629]
[1777685248222,25.89,78289.78,0.0,0.36088,0.0002,27.75861]
[1777685254264,25.89,78288.05,0.0,0.36053,0.0002,27.74592]
[1777685260307,25.89,78288.03,0.0,0.36054,0.0002,27.74602]
[1777685263125,25.89,78287.43,0.0,0.36042,0.0002,27.74274]
[1777685263173,25.89,78287.43,0.0,0.36042,0.0002,27.74274]
[1777685263328,25.89,78287.29,0.0,0.36039,0.0002,27.74202]
[1777685263635,25.89,78287.29,0.0,0.36039,0.0002,27.74202]
[1777685264335,25.89,78292.94,0.0,0.3615,0.0002,27.77312]
[1777685267307,25.89,78297.98,0.0,0.36248,0.0002,27.80067]
[1777685270196,25.89,78299.42,0.0,0.36276,0.0002,27.8085]
[1777685275411,25.89,78300.52,0.0,0.36298,0.0002,27.81446]
[1777685276224,25.89,78300.52,0.0,0.36298,0.0002,27.81446]
[1777685281453,25.89,78307.2,0.0,0.36428,0.0002,27.85057]
[1777685281951,25.89,78307.2,0.0,0.36428,0.0002,27.85057]
[1777685287495,25.89,78307.46,0.0,0.36433,0.0002,27.85188]
[1777685292529,25.89,78308.09,0.0,0.36445,0.0002,27.85521]
[1777685297565,25.89,78307.56,0.0,0.36434,0.0002,27.85232]
[1777685304528,25.89,78308.62,0.0,0.36455,0.0002,27.858]
[1777685305252,25.89,78308.62,0.0,0.36455,0.0002,27.858]
[1777685307194,25.89,78308.56,0.0,0.36454,0.0002,27.85767]
[1777685307251,25.89,78308.56,0.0,0.36454,0.0002,27.85767]
[1777685308433,25.89,78308.99,0.0,0.36462,0.0002,27.85998]
[1777685312583,25.89,78309.69,0.0,0.36474,0.0002,27.86036]
[1777685314540,25.89,78309.69,0.0,0.36474,0.0002,27.86035]
[1777685315692,25.89,78309.69,0.0,0.36474,0.0002,27.86035]
[1777685320727,25.89,78309.79,0.0,0.36476,0.0002,27.86088]
[1777685323125,25.89,78310.29,0.0,0.36486,0.0002,27.86356]
[1777685327265,25.89,78310.78,0.0,0.36495,0.0002,27.86618]
[1777685327357,25.89,78310.78,0.0,0.36495,0.0002,27.86618]
[1777685328228,25.89,78310.54,0.0,0.36491,0.0002,27.86488]
[1777685329159,25.89,78314.85,0.0,0.36575,0.0002,27.88797]
[1777685329545,25.89,78318.14,0.0,0.36639,0.0002,27.90546]
[1777685329908,25.89,78318.14,0.0,0.36639,0.0002,27.90546]
[1777685329915,25.89,78318.14,0.0,0.36639,0.0002,27.90546]
[1777685329917,25.89,78318.14,0.0,0.36639,0.0002,27.90546]
[1777685329945,25.89,78318.14,0.0,0.36639,0.0002,27.90546]
[1777685330416,25.89,78318.14,0.0,0.36639,0.0002,27.90546]
[1777685330518,25.89,78323.64,0.0,0.36747,0.0002,27.93457]
[1777685332499,25.89,78323.64,0.0,0.36747,0.0002,27.93457]
[1777685332811,25.89,78324.7,0.0,0.36768,0.0002,27.94008]
[1777685336587,25.89,78325.39,0.0,0.36781,0.0002,27.9436]
[1777685336605,25.89,78325.39,0.0,0.36781,0.0002,27.9436]
[1777685336839,25.89,78325.39,0.0,0.36781,0.0002,27.9436]
[1777685337058,25.89,78325.79,0.0,0.36788,0.0002,27.94567]
[1777685337996,25.89,78325.79,0.0,0.36788,0.0002,27.94567]
[1777685338098,25.89,78325.79,0.0,0.36788,0.0002,27.94563]
[1777685340503,25.89,78325.79,0.0,0.36788,0.0002,27.94563]
[1777685345028,25.88,78326.94,0.0,0.3681,0.0002,27.95146]
[1777685351944,25.88,78322.74,0.0,0.36727,0.0002,27.92916]
[1777685357449,25.88,78324.58,0.0,0.36763,0.0002,27.93882]
[1777685363461,25.88,78325.61,0.0,0.36783,0.0002,27.94421]
[1777685369502,25.88,78327.16,0.0,0.36813,0.0002,27.95232]
[1777685379134,25.88,78330.65,0.0,0.3688,0.0002,27.96722]
[1777685386185,25.88,78328.59,0.0,0.36839,0.0002,27.95638]
[1777685390127,25.88,78329.28,0.0,0.36853,0.0002,27.96]
[1777685390229,25.88,78329.39,0.0,0.36855,0.0002,27.96057]
[1777685397260,25.88,78330.62,0.0,0.36879,0.0002,27.96701]
[1777685402294,25.88,78330.96,0.0,0.36886,0.0002,27.96878]
[1777685406178,25.88,78333.45,0.0,0.36934,0.0002,27.98179]
[1777685406323,25.88,78333.58,0.0,0.36937,0.0002,27.98246]
[1777685410089,25.88,78333.76,0.0,0.3694,0.0002,27.98337]
[1777685410177,25.88,78333.66,0.0,0.36938,0.0002,27.98284]
[1777685413589,25.88,78331.27,0.0,0.36891,0.0002,27.97033]
[1777685413615,25.88,78331.27,0.0,0.36891,0.0002,27.97033]
[1777685414037,25.88,78331.4,0.0,0.36894,0.0002,27.97101]
[1777685414380,25.88,78336.44,0.0,0.36993,0.0002,27.99731]
[1777685416545,25.88,78338.76,0.0,0.37039,0.0002,28.00934]
[1777685421632,25.88,78338.7,0.0,0.37037,0.0002,28.00887]
[1777685421827,25.88,78338.7,0.0,0.37037,0.0002,28.00887]
[1777685422437,25.88,78338.7,0.0,0.37037,0.0002,28.00887]
[1777685426312,25.88,78342.95,0.0,0.3712,0.0002,28.03076]
[1777685426480,25.88,78342.95,0.0,0.3712,0.0002,28.03076]
[1777685426580,25.88,78346.4,0.0,0.37188,0.0002,28.04848]
[1777685426709,25.88,78346.4,0.0,0.37188,0.0002,28.04848]
[1777685427470,25.88,78352.4,0.0,0.37306,0.0002,28.07913]
[1777685428037,25.88,78352.4,0.0,0.37306,0.0002,28.07913]
[1777685428050,25.88,78352.4,0.0,0.37306,0.0002,28.07913]
[1777685428100,25.88,78352.4,0.0,0.37306,0.0002,28.07908]
[1777685428868,25.88,78352.4,0.0,0.37306,0.0002,28.07908]
[1777685429024,25.88,78352.4,0.0,0.37306,0.0002,28.07908]
[1777685429465,25.88,78352.4,0.0,0.37306,0.0002,28.07908]
[1777685429554,25.88,78348.86,0.0,0.37236,0.0002,28.06094]
[1777685435526,25.87,78347.68,0.0,0.37209,0.0002,28.05117]
[1777685440560,25.87,78347.0,0.0,0.37195,0.0002,28.04737]
[1777685440893,25.87,78347.0,0.0,0.37195,0.0002,28.04737]
[1777685440919,25.87,78347.0,0.0,0.37195,0.0002,28.04737]
[1777685440933,25.87,78347.0,0.0,0.37195,0.0002,28.04737]
[1777685445477,25.87,78346.76,0.0,0.37189,0.0002,28.04587]
[1777685445511,25.87,78346.76,0.0,0.37189,0.0002,28.04587]
[1777685446214,25.87,78346.76,0.0,0.37189,0.0002,28.0458]
[1777685446252,25.87,78346.76,0.0,0.37189,0.0002,28.0458]
[1777685446839,25.87,78346.7,0.0,0.37187,0.0002,28.04542]
[1777685446879,25.87,78346.7,0.0,0.37187,0.0002,28.04542]
[1777685447319,25.87,78346.7,0.0,0.37187,0.0002,28.04542]
[1777685447358,25.87,78346.7,0.0,0.37187,0.0002,28.04542]
[1777685448270,25.87,78346.62,0.0,0.37185,0.0002,28.04494]
[1777685448311,25.87,78346.62,0.0,0.37185,0.0002,28.04494]
[1777685448603,25.87,78346.62,0.0,0.37185,0.0002,28.04494]
[1777685449027,25.87,78348.68,0.0,0.37225,0.0002,28.05543]
[1777685449059,25.87,78348.68,0.0,0.37225,0.0002,28.05543]
[1777685449075,25.87,78348.68,0.0,0.37225,0.0002,28.05543]
[1777685454650,25.86,78345.26,0.0,0.37156,0.0002,28.03746]
[1777685454685,25.86,78345.44,0.0,0.3716,0.0002,28.03831]
[1777685456056,25.86,78345.41,0.0,0.37159,0.0002,28.03808]
[1777685456080,25.86,78345.41,0.0,0.37159,0.0002,28.03808]
[1777685461712,25.86,78344.89,0.0,0.37147,0.0002,28.03494]
[1777685466749,25.86,78344.53,0.0,0.37138,0.0002,28.03267]
[1777685468184,25.86,78344.53,0.0,0.37138,0.0002,28.03267]
[1777685468206,25.86,78344.53,0.0,0.37138,0.0002,28.03267]
[1777685468941,25.85,78344.75,0.0,0.37142,0.0002,28.03372]
[1777685472844,25.85,78344.52,0.0,0.37136,0.0002,28.0322]
[1777685472866,25.85,78344.52,0.0,0.37136,0.0002,28.0322]
[1777685472875,25.85,78344.52,0.0,0.37136,0.0002,28.0322]
[1777685478368,25.85,78344.1,0.0,0.37125,0.0002,28.02952]
[1777685483863,25.84,78343.91,0.0,0.3712,0.0002,28.02802]
[1777685488594,25.84,78343.74,0.0,0.37115,0.0002,28.02687]
[1777685488630,25.84,78343.74,0.0,0.37115,0.0002,28.02687]
[1777685489314,25.84,78347.85,0.0,0.37196,0.0002,28.04788]
[1777685492607,25.84,78348.28,0.0,0.37202,0.0002,28.04655]
[1777685492654,25.84,78348.28,0.0,0.37202,0.0002,28.04655]
[1777685492663,25.84,78348.28,0.0,0.37202,0.0002,28.04655]
[1777685498508,25.84,78346.14,0.0,0.37158,0.0002,28.03512]
[1777685504007,25.83,78345.44,0.0,0.37143,0.0002,28.03126]
[1777685510193,25.83,78345.02,0.0,0.37133,0.0002,28.02869]
[1777685516088,25.83,78344.54,0.0,0.37122,0.0002,28.02579]
[1777685521122,25.82,78344.37,0.0,0.37117,0.0002,28.02461]
[1777685528719,25.82,78344.15,0.0,0.37111,0.0002,28.02298]
[1777685533942,25.82,78344.02,0.0,0.37107,0.0002,28.02206]
[1777685533973,25.82,78344.02,0.0,0.37107,0.0002,28.02206]
[1777685534219,25.82,78344.23,0.0,0.37111,0.0002,28.02309]
[1777685537239,25.82,78335.07,0.0,0.3693,0.0002,27.97523]
[1777685538572,25.82,78335.07,0.0,0.3693,0.0002,27.97523]
[1777685538611,25.82,78335.07,0.0,0.3693,0.0002,27.97523]
[1777685538619,25.82,78335.07,0.0,0.3693,0.0002,27.97523]
[1777685540609,25.82,78335.63,0.0,0.3694,0.0002,27.97805]
[1777685540643,25.82,78335.63,0.0,0.3694,0.0002,27.97805]
[1777685542189,25.81,78334.35,0.0,0.36915,0.0002,27.97125]
[1777685545910,25.81,78335.31,0.0,0.36933,0.0002,27.9761]
[1777685545945,25.81,78335.31,0.0,0.36933,0.0002,27.9761]
[1777685546011,25.81,78335.8,0.0,0.36942,0.0002,27.97862]
[1777685547156,25.81,78335.8,0.0,0.36942,0.0002,27.97862]
[1777685547202,25.81,78335.8,0.0,0.36942,0.0002,27.97862]
[1777685547309,25.81,78335.8,0.0,0.36942,0.0002,27.97858]
[1777685547942,25.81,78335.8,0.0,0.36942,0.0002,27.97858]
[1777685547982,25.81,78335.8,0.0,0.36942,0.0002,27.97858]
[1777685548286,25.81,78335.8,0.0,0.36942,0.0002,27.97858]
[1777685548497,25.81,78335.8,0.0,0.36942,0.0002,27.97858]
[1777685548516,25.81,78335.8,0.0,0.36942,0.0002,27.97858]
[1777685550313,25.81,78336.54,0.0,0.36956,0.0002,27.98238]
[1777685558386,25.81,78338.19,0.0,0.36986,0.0002,27.98737]
[1777685563645,25.81,78339.45,0.0,0.37011,0.0002,27.99383]
[1777685569183,25.81,78339.85,0.0,0.37018,0.0002,27.9958]
[1777685569213,25.81,78339.85,0.0,0.37018,0.0002,27.9958]
[1777685569224,25.81,78339.85,0.0,0.37018,0.0002,27.9958]
[1777685571845,25.81,78340.3,0.0,0.37027,0.0002,27.99805]
[1777685571897,25.81,78340.3,0.0,0.37027,0.0002,27.99805]
[1777685572701,25.81,78340.3,0.0,0.37027,0.0002,27.99805]
[1777685575507,25.81,78348.22,0.0,0.37183,0.0002,28.03893]
[1777685576391,25.81,78348.22,0.0,0.37183,0.0002,28.03893]
[1777685576458,25.81,78348.22,0.0,0.37183,0.0002,28.03893]
[1777685576509,25.81,78348.22,0.0,0.37183,0.0002,28.03893]
[1777685576766,25.81,78348.22,0.0,0.37183,0.0002,28.03893]
[1777685576738,25.81,78349.46,0.0,0.37207,0.0002,28.04522]
[1777685578409,25.81,78355.32,0.0,0.37323,0.0002,28.07521]
[1777685578443,25.81,78355.32,0.0,0.37323,0.0002,28.07521]
[1777685578447,25.81,78355.32,0.0,0.37323,0.0002,28.07521]
[1777685578463,25.81,78355.32,0.0,0.37323,0.0002,28.07521]
[1777685578473,25.81,78355.32,0.0,0.37323,0.0002,28.07521]
[1777685578576,25.81,78355.32,0.0,0.37323,0.0002,28.07521]
[1777685578677,25.81,78358.27,0.0,0.37381,0.0002,28.09024]
[1777685578818,25.81,78358.27,0.0,0.37381,0.0002,28.09024]
[1777685578825,25.81,78358.27,0.0,0.37381,0.0002,28.09024]
[1777685579536,25.81,78358.27,0.0,0.37381,0.0002,28.0902]
[1777685584627,25.81,78360.51,0.0,0.37426,0.0002,28.10176]
[1777685585674,25.81,78360.51,0.0,0.37426,0.0002,28.10176]
[1777685585809,25.81,78361.21,0.0,0.3744,0.0002,28.10535]
[1777685588420,25.81,78361.65,0.0,0.37449,0.0002,28.1076]
[1777685588519,25.81,78361.65,0.0,0.37449,0.0002,28.1076]
[1777685588619,25.81,78365.5,0.0,0.37525,0.0002,28.12702]
[1777685593718,25.81,78365.67,0.0,0.37528,0.0002,28.12784]
[1777685599111,25.81,78369.77,0.0,0.37609,0.0002,28.14829]
[1777685600164,25.81,78369.37,0.0,0.37601,0.0002,28.14623]
[1777685600196,25.81,78369.37,0.0,0.37601,0.0002,28.14623]
[1777685600274,25.81,78369.37,0.0,0.37601,0.0002,28.14623]
[1777685600474,25.81,78369.37,0.0,0.37601,0.0002,28.14623]
[1777685600790,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685600969,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685600979,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601272,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601485,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601503,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601520,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601598,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601635,25.81,78378.17,0.0,0.37775,0.0002,28.18999]
[1777685601788,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685601869,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685601944,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685602022,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685602228,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685602245,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685602514,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685602645,25.81,78399.4,0.0,0.38198,0.0002,28.29343]
[1777685602747,25.81,78396.94,0.0,0.38149,0.0002,28.28158]
[1777685603419,25.81,78396.94,0.0,0.38149,0.0002,28.28158]
[1777685603430,25.81,78396.94,0.0,0.38149,0.0002,28.28158]
[1777685603434,25.81,78396.94,0.0,0.38149,0.0002,28.28158]
[1777685603775,25.81,78395.77,0.0,0.38126,0.0002,28.27609]
[1777685604809,25.81,78395.77,0.0,0.38126,0.0002,28.27609]
[1777685605031,25.81,78398.39,0.0,0.38178,0.0002,28.28879]
[1777685605329,25.81,78398.39,0.0,0.38178,0.0002,28.28879]
[1777685605717,25.81,78398.39,0.0,0.38178,0.0002,28.28879]
[1777685605824,25.81,78403.49,0.0,0.3828,0.0002,28.31327]
[1777685607591,25.81,78403.49,0.0,0.38281,0.0002,28.31333]
[1777685607641,25.81,78403.49,0.0,0.38281,0.0002,28.31333]
[1777685607733,25.81,78404.29,0.0,0.38297,0.0002,28.31714]
[1777685608581,25.81,78404.29,0.0,0.38297,0.0002,28.31714]
[1777685608598,25.81,78404.29,0.0,0.38297,0.0002,28.31714]
[1777685609019,25.81,78400.55,0.0,0.38223,0.0002,28.2994]
[1777685609238,25.81,78400.55,0.0,0.38223,0.0002,28.2994]
[1777685609255,25.81,78400.55,0.0,0.38223,0.0002,28.2994]
[1777685609324,25.81,78400.55,0.0,0.38223,0.0002,28.2994]
[1777685609747,25.81,78395.54,0.0,0.38123,0.0002,28.2754]
[1777685613458,25.81,78391.87,0.0,0.38049,0.0002,28.25448]
[1777685613776,25.81,78391.87,0.0,0.3805,0.0002,28.25458]
[1777685618768,25.81,78394.79,0.0,0.38107,0.0002,28.26852]
[1777685618786,25.81,78394.79,0.0,0.38107,0.0002,28.26852]
[1777685621338,25.81,78398.1,0.0,0.38173,0.0002,28.28444]
[1777685626482,25.81,78399.88,0.0,0.38209,0.0002,28.29304]
[1777685632909,25.82,78401.93,0.0,0.38253,0.0002,28.30354]
[1777685637926,25.82,78402.29,0.0,0.38261,0.0002,28.30561]
[1777685638715,25.82,78402.29,0.0,0.38261,0.0002,28.30561]
[1777685639524,25.82,78403.14,0.0,0.38279,0.0002,28.30984]
[1777685639572,25.82,78403.14,0.0,0.38279,0.0002,28.30984]
[1777685640109,25.82,78404.86,0.0,0.38313,0.0002,28.31803]
[1777685640210,25.82,78408.91,0.0,0.38394,0.0002,28.33731]
[1777685640932,25.82,78408.91,0.0,0.38394,0.0002,28.33731]
[1777685641479,25.82,78408.91,0.0,0.38394,0.0002,28.33731]
[1777685643308,25.82,78408.31,0.0,0.38383,0.0002,28.33461]
[1777685649562,25.83,78412.81,0.0,0.38475,0.0002,28.35626]
[1777685654652,25.83,78413.73,0.0,0.38494,0.0002,28.36084]
[1777685654742,25.83,78414.95,0.0,0.38519,0.0002,28.36662]
[1777685659372,25.83,78418.49,0.0,0.38591,0.0002,28.38335]
[1777685659845,25.84,78418.89,0.0,0.38599,0.0002,28.38532]
[1777685661682,25.84,78418.91,0.0,0.386,0.0002,28.38546]
[1777685661698,25.84,78418.91,0.0,0.386,0.0002,28.38546]
[1777685661716,25.84,78418.84,0.0,0.38598,0.0002,28.38513]
[1777685667152,25.84,78421.08,0.0,0.38644,0.0002,28.39583]
[1777685670087,25.84,78421.14,0.0,0.38646,0.0002,28.39619]
[1777685670122,25.84,78421.14,0.0,0.38646,0.0002,28.39619]
[1777685670173,25.84,78421.14,0.0,0.38646,0.0002,28.39624]
[1777685676215,25.84,78421.57,0.0,0.38655,0.0002,28.39521]
[1777685680267,25.84,78421.26,0.0,0.38649,0.0002,28.39397]
[1777685680577,25.84,78421.63,0.0,0.38657,0.0002,28.39569]
[1777685686285,25.85,78419.81,0.0,0.38622,0.0002,28.38751]
[1777685691320,25.85,78419.57,0.0,0.38618,0.0002,28.38668]
[1777685695325,25.85,78419.3,0.0,0.38614,0.0002,28.38565]
[1777685695469,25.85,78419.3,0.0,0.38614,0.0002,28.38565]
[1777685695499,25.85,78419.3,0.0,0.38614,0.0002,28.38565]
[1777685695768,25.85,78419.56,0.0,0.38619,0.0002,28.38691]
[1777685696698,25.85,78419.56,0.0,0.38619,0.0002,28.38691]
[1777685696799,25.85,78416.31,0.0,0.38555,0.0002,28.37185]
[1777685701475,25.86,78415.29,0.0,0.38535,0.0002,28.36729]
[1777685706389,25.86,78409.03,0.0,0.38413,0.0002,28.33835]
[1777685706412,25.86,78409.03,0.0,0.38413,0.0002,28.33835]
[1777685706792,25.86,78409.03,0.0,0.38413,0.0002,28.33835]
[1777685706878,25.86,78405.79,0.0,0.38349,0.0002,28.32313]
[1777685710372,25.86,78405.34,0.0,0.3834,0.0002,28.32109]
[1777685710473,25.86,78404.15,0.0,0.38316,0.0002,28.31534]
[1777685713220,25.86,78403.85,0.0,0.38311,0.0002,28.3141]
[1777685714174,25.86,78402.77,0.0,0.3829,0.0002,28.30906]
[1777685714926,25.86,78402.77,0.0,0.3829,0.0002,28.30906]
[1777685714493,25.86,78397.77,0.0,0.38191,0.0002,28.28529]
[1777685715046,25.86,78397.77,0.0,0.38191,0.0002,28.28529]
[1777685715729,25.86,78397.77,0.0,0.38191,0.0002,28.28529]
[1777685716722,25.86,78390.57,0.0,0.38048,0.0002,28.25058]
[1777685716732,25.86,78390.57,0.0,0.38048,0.0002,28.25058]
[1777685716735,25.86,78390.57,0.0,0.38048,0.0002,28.25058]
[1777685716833,25.86,78385.63,0.0,0.37949,0.0002,28.22656]
[1777685717768,25.86,78374.58,0.0,0.3773,0.0002,28.17225]
[1777685718422,25.86,78374.58,0.0,0.3773,0.0002,28.17225]
[1777685718427,25.86,78374.58,0.0,0.3773,0.0002,28.17225]
[1777685718456,25.86,78374.58,0.0,0.3773,0.0002,28.17225]
[1777685718791,25.86,78374.58,0.0,0.3773,0.0002,28.17225]
[1777685718890,25.86,78369.89,0.0,0.37637,0.0002,28.14898]
[1777685719032,25.86,78369.89,0.0,0.37637,0.0002,28.14898]
[1777685719059,25.86,78369.89,0.0,0.37637,0.0002,28.14898]
[1777685721184,25.86,78370.92,0.0,0.37658,0.0002,28.15415]
[1777685721204,25.86,78370.92,0.0,0.37658,0.0002,28.15415]
[1777685721540,25.86,78368.72,0.0,0.37615,0.0002,28.14321]
[1777685727582,25.87,78363.17,0.0,0.37505,0.0002,28.11556]
[1777685730367,25.87,78361.17,0.0,0.37466,0.0002,28.10551]
[1777685730414,25.87,78361.17,0.0,0.37466,0.0002,28.10551]
[1777685730570,25.87,78361.17,0.0,0.37466,0.0002,28.10551]
[1777685730614,25.87,78361.17,0.0,0.37466,0.0002,28.10551]
[1777685730832,25.87,78361.17,0.0,0.37466,0.0002,28.10551]
[1777685730837,25.87,78361.17,0.0,0.37466,0.0002,28.10551]
[1777685731463,25.87,78353.62,0.0,0.37317,0.0002,28.06728]
[1777685731729,25.87,78353.62,0.0,0.37317,0.0002,28.06728]
[1777685731767,25.87,78353.62,0.0,0.37317,0.0002,28.06728]
[1777685731794,25.87,78343.92,0.0,0.37124,0.0002,28.01425]
[1777685733334,25.87,78343.92,0.0,0.37124,0.0002,28.0142]
[1777685733627,25.86,78343.6,0.0,0.37117,0.0002,28.01244]
[1777685734602,25.86,78343.6,0.0,0.37117,0.0002,28.01244]
[1777685734627,25.86,78343.6,0.0,0.37117,0.0002,28.01244]
[1777685734639,25.86,78343.6,0.0,0.37117,0.0002,28.01244]
[1777685735785,25.86,78338.5,0.0,0.37016,0.0002,27.98581]
[1777685735819,25.86,78338.5,0.0,0.37016,0.0002,27.98581]
[1777685737371,25.86,78338.72,0.0,0.3702,0.0002,27.98687]
[1777685740062,25.86,78338.39,0.0,0.37012,0.0002,27.9849]
[1777685740105,25.86,78338.39,0.0,0.37012,0.0002,27.9849]
[1777685740116,25.86,78338.39,0.0,0.37012,0.0002,27.9849]
[1777685745663,25.86,78339.99,0.0,0.37043,0.0002,27.99302]
[1777685745703,25.86,78339.99,0.0,0.37043,0.0002,27.99302]
[1777685747529,25.86,78342.29,0.0,0.37088,0.0002,28.00496]
[1777685750552,25.86,78339.43,0.0,0.37032,0.0002,27.99009]
[1777685750592,25.86,78339.43,0.0,0.37032,0.0002,27.99009]
[1777685750748,25.86,78339.72,0.0,0.37037,0.0002,27.99153]
[1777685755230,25.86,78337.91,0.0,0.37001,0.0002,27.98189]
[1777685755265,25.86,78337.91,0.0,0.37001,0.0002,27.98189]
[1777685755784,25.86,78338.12,0.0,0.37005,0.0002,27.98296]
[1777685759307,25.86,78338.56,0.0,0.37013,0.0002,27.98517]
[1777685759345,25.86,78338.56,0.0,0.37013,0.0002,27.98517]
[1777685759591,25.86,78338.56,0.0,0.37013,0.0002,27.98517]
[1777685761396,25.86,78341.47,0.0,0.3707,0.0002,28.00022]
[1777685761430,25.86,78341.47,0.0,0.3707,0.0002,28.00022]
[1777685761747,25.86,78341.47,0.0,0.3707,0.0002,28.00022]
[1777685765891,25.85,78343.25,0.0,0.37105,0.0002,28.00928]
[1777685765920,25.85,78344.2,0.0,0.37123,0.0002,28.0141]
[1777685767064,25.85,78347.11,0.0,0.37181,0.0002,28.02915]
[1777685767104,25.85,78347.11,0.0,0.37181,0.0002,28.02915]
[1777685767867,25.85,78347.11,0.0,0.37181,0.0002,28.02915]
[1777685767876,25.85,78347.11,0.0,0.37181,0.0002,28.02915]
[1777685772721,25.86,78354.03,0.0,0.37318,0.0002,28.06472]
[1777685772968,25.86,78354.19,0.0,0.37321,0.0002,28.06556]
[1777685774187,25.86,78354.19,0.0,0.37321,0.0002,28.06558]
[1777685774884,25.86,78354.19,0.0,0.37321,0.0002,28.06558]
[1777685775401,25.86,78357.03,0.0,0.37378,0.0002,28.08003]
[1777685775954,25.86,78357.03,0.0,0.37378,0.0002,28.08003]
[1777685776100,25.86,78357.67,0.0,0.3739,0.0002,28.08329]
[1777685776106,25.86,78357.67,0.0,0.3739,0.0002,28.08329]
[1777685776971,25.86,78357.67,0.0,0.3739,0.0002,28.08329]
[1777685777059,25.86,78357.67,0.0,0.3739,0.0002,28.08329]
[1777685777041,25.86,78357.63,0.0,0.3739,0.0002,28.08309]
[1777685777982,25.86,78357.63,0.0,0.3739,0.0002,28.08309]
[1777685780964,25.86,78358.62,0.0,0.37409,0.0002,28.08811]
[1777685783985,25.86,78355.78,0.0,0.37353,0.0002,28.07371]
[1777685788331,25.86,78355.6,0.0,0.37349,0.0002,28.0728]
[1777685788360,25.86,78355.6,0.0,0.37349,0.0002,28.0728]
[1777685790158,25.86,78354.48,0.0,0.37327,0.0002,28.06709]
[1777685791034,25.86,78354.06,0.0,0.37318,0.0002,28.06163]
[1777685793320,25.86,78353.33,0.0,0.37303,0.0002,28.0579]
[1777685793340,25.86,78353.33,0.0,0.37303,0.0002,28.0579]
[1777685793356,25.86,78353.33,0.0,0.37303,0.0002,28.0579]
[1777685799090,25.86,78346.21,0.0,0.37163,0.0002,28.02148]
[1777685802872,25.86,78341.25,0.0,0.37065,0.0002,27.99594]
[1777685802924,25.86,78341.25,0.0,0.37065,0.0002,27.99594]
[1777685802973,25.86,78341.25,0.0,0.37065,0.0002,27.99594]
[1777685802987,25.86,78341.25,0.0,0.37065,0.0002,27.99594]
[1777685803074,25.86,78341.41,0.0,0.37069,0.0002,27.9968]
[1777685804073,25.86,78341.41,0.0,0.37069,0.0002,27.9968]
[1777685805468,25.86,78339.51,0.0,0.37031,0.0002,27.98696]
[1777685810730,25.86,78340.26,0.0,0.37047,0.0002,27.99119]
[1777685813677,25.86,78339.76,0.0,0.37038,0.0002,27.98877]
[1777685813716,25.86,78339.76,0.0,0.37038,0.0002,27.98877]
[1777685814551,25.86,78339.72,0.0,0.37038,0.0002,27.98864]
[1777685815730,25.86,78339.72,0.0,0.37038,0.0002,27.98873]
[1777685815761,25.86,78339.72,0.0,0.37038,0.0002,27.98873]
[1777685815767,25.86,78339.72,0.0,0.37038,0.0002,27.98873]
[1777685821315,25.87,78338.51,0.0,0.37016,0.0002,27.98292]
[1777685827973,25.87,78338.15,0.0,0.37011,0.0002,27.98141]
[1777685833565,25.87,78337.33,0.0,0.36996,0.0002,27.97764]
[1777685838731,25.88,78337.33,0.0,0.36998,0.0002,27.97797]
[1777685843759,25.88,78339.0,0.0,0.37032,0.0002,27.98689]
[1777685851010,25.88,78335.49,0.0,0.36963,0.0002,27.96589]
[1777685856728,25.88,78335.16,0.0,0.36958,0.0002,27.96441]
[1777685862860,25.89,78334.66,0.0,0.36949,0.0002,27.96216]
[1777685868573,25.89,78334.55,0.0,0.36949,0.0002,27.96199]
[1777685873609,25.89,78334.58,0.0,0.36951,0.0002,27.96242]
[1777685875021,25.89,78334.58,0.0,0.36951,0.0002,27.96242]
[1777685875067,25.89,78334.58,0.0,0.36951,0.0002,27.96242]
[1777685875636,25.89,78330.32,0.0,0.36867,0.0002,27.94027]
[1777685875641,25.89,78330.32,0.0,0.36867,0.0002,27.94027]
[1777685875650,25.89,78330.32,0.0,0.36867,0.0002,27.94027]
[1777685875666,25.89,78330.32,0.0,0.36867,0.0002,27.94027]
[1777685875726,25.89,78330.06,0.0,0.36862,0.0002,27.93891]
[1777685877560,25.89,78330.06,0.0,0.36863,0.0002,27.93898]
[1777685877615,25.89,78330.06,0.0,0.36863,0.0002,27.93898]
[1777685877665,25.89,78330.06,0.0,0.36863,0.0002,27.93898]
[1777685883677,25.9,78332.28,0.0,0.36908,0.0002,27.95106]
[1777685884883,25.9,78332.28,0.0,0.36908,0.0002,27.95106]
[1777685884918,25.9,78332.28,0.0,0.36908,0.0002,27.95106]
[1777685884924,25.9,78332.28,0.0,0.36908,0.0002,27.95106]
[1777685886876,25.9,78333.8,0.0,0.36938,0.0002,27.95911]
[1777685886902,25.9,78333.8,0.0,0.36938,0.0002,27.95911]
[1777685887820,25.9,78334.04,0.0,0.36944,0.0002,27.96046]
[1777685893748,25.9,78336.11,0.0,0.36985,0.0002,27.97154]
[1777685895887,25.9,78336.11,0.0,0.36985,0.0002,27.97154]
[1777685895915,25.9,78336.11,0.0,0.36985,0.0002,27.97154]
[1777685895927,25.9,78336.11,0.0,0.36985,0.0002,27.97154]
[1777685901361,25.9,78336.05,0.0,0.36986,0.0002,27.97157]
[1777685906839,25.91,78336.61,0.0,0.36997,0.0002,27.97469]
[1777685911873,25.91,78335.54,0.0,0.36976,0.0002,27.966]
[1777685916909,25.91,78335.43,0.0,0.36975,0.0002,27.96565]
[1777685921944,25.91,78334.93,0.0,0.36966,0.0002,27.96327]
[1777685926978,25.91,78331.53,0.0,0.369,0.0002,27.94578]
[1777685930354,25.91,78329.76,0.0,0.36866,0.0002,27.9367]
[1777685931008,25.91,78329.62,0.0,0.36863,0.0002,27.93603]
[1777685932997,25.91,78330.01,0.0,0.36871,0.0002,27.93813]
[1777685933015,25.91,78330.01,0.0,0.36871,0.0002,27.93813]
[1777685934281,25.91,78329.24,0.0,0.36856,0.0002,27.93418]
[1777685934322,25.91,78329.24,0.0,0.36856,0.0002,27.93418]
[1777685934385,25.91,78329.24,0.0,0.36856,0.0002,27.93418]
[1777685934403,25.91,78329.24,0.0,0.36856,0.0002,27.93418]
[1777685934626,25.91,78329.24,0.0,0.36856,0.0002,27.93418]
[1777685934653,25.91,78329.24,0.0,0.36856,0.0002,27.93418]
[1777685935042,25.92,78327.97,0.0,0.36832,0.0002,27.92756]
[1777685936624,25.92,78320.46,0.0,0.36684,0.0002,27.88795]
[1777685937053,25.92,78321.01,0.0,0.36695,0.0002,27.89094]
[1777685942090,25.91,78322.98,0.0,0.36732,0.0002,27.90094]
[1777685943385,25.91,78326.25,0.0,0.36796,0.0002,27.91811]
[1777685943451,25.91,78326.25,0.0,0.36796,0.0002,27.91811]
[1777685943495,25.91,78326.25,0.0,0.36796,0.0002,27.91811]
[1777685950416,25.91,78334.49,0.0,0.36958,0.0002,27.96116]
[1777685956190,25.91,78336.38,0.0,0.36994,0.0002,27.97079]
[1777685961225,25.91,78337.39,0.0,0.37013,0.0002,27.97581]
[1777685966260,25.91,78330.9,0.0,0.36884,0.0002,27.94159]
[1777685966912,25.91,78330.9,0.0,0.36884,0.0002,27.94159]
[1777685966953,25.91,78330.9,0.0,0.36884,0.0002,27.94159]
[1777685966960,25.91,78330.9,0.0,0.36884,0.0002,27.94159]
[1777685967267,25.9,78331.65,0.0,0.36898,0.0002,27.94543]
[1777685968406,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685968439,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685968561,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685968673,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685968710,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685969054,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685969094,25.9,78331.61,0.0,0.36897,0.0002,27.94514]
[1777685969281,25.9,78331.81,0.0,0.36901,0.0002,27.94611]
[1777685969636,25.9,78331.81,0.0,0.36901,0.0002,27.94611]
[1777685969658,25.9,78331.81,0.0,0.36901,0.0002,27.94611]
[1777685971121,25.9,78328.65,0.0,0.36838,0.0002,27.92949]
[1777685971139,25.9,78328.65,0.0,0.36838,0.0002,27.92949]
[1777685971296,25.9,78329.26,0.0,0.36849,0.0002,27.9293]
[1777685972636,25.9,78329.76,0.0,0.36858,0.0002,27.93186]
[1777685973068,25.9,78329.76,0.0,0.36858,0.0002,27.93186]
[1777685973168,25.9,78329.76,0.0,0.36858,0.0002,27.93186]
[1777685973226,25.9,78329.76,0.0,0.36858,0.0002,27.93186]
[1777685973309,25.9,78331.01,0.0,0.36883,0.0002,27.93834]
[1777685974316,25.9,78341.61,0.0,0.37091,0.0002,27.99344]
[1777685979888,25.9,78342.5,0.0,0.37108,0.0002,27.99799]
[1777685987759,25.9,78342.97,0.0,0.37117,0.0002,28.00037]
[1777685987776,25.9,78342.97,0.0,0.37117,0.0002,28.00037]
[1777685987786,25.9,78342.97,0.0,0.37117,0.0002,28.00037]
[1777685987861,25.9,78342.97,0.0,0.37117,0.0002,28.00028]
[1777685988942,25.9,78342.97,0.0,0.37117,0.0002,28.00028]
[1777685988962,25.9,78342.97,0.0,0.37117,0.0002,28.00028]
[1777685989507,25.9,78343.25,0.0,0.37123,0.0002,28.00171]
[1777685990288,25.9,78343.25,0.0,0.37123,0.0002,28.00171]
[1777685990326,25.9,78343.25,0.0,0.37123,0.0002,28.00171]
[1777685990338,25.9,78343.25,0.0,0.37123,0.0002,28.00171]
[1777685995463,25.9,78343.16,0.0,0.3712,0.0002,28.00112]
[1777686001145,25.9,78342.86,0.0,0.37114,0.0002,27.99949]
[1777686001173,25.9,78342.86,0.0,0.37114,0.0002,27.99949]
[1777686001695,25.9,78340.03,0.0,0.37058,0.0002,27.98476]
[1777686001795,25.9,78334.18,0.0,0.36943,0.0002,27.95437]
[1777686007695,25.89,78332.02,0.0,0.36899,0.0002,27.94281]
[1777686007773,25.89,78332.02,0.0,0.36899,0.0002,27.94281]
[1777686007809,25.89,78332.02,0.0,0.36899,0.0002,27.94281]
[1777686007910,25.89,78332.24,0.0,0.36903,0.0002,27.94384]
[1777686009025,25.89,78332.24,0.0,0.36903,0.0002,27.94384]
[1777686009087,25.89,78332.24,0.0,0.36903,0.0002,27.94384]
[1777686009188,25.89,78327.87,0.0,0.36817,0.0002,27.92082]
[1777686010438,25.89,78320.77,0.0,0.36677,0.0002,27.88332]
[1777686010469,25.89,78320.77,0.0,0.36677,0.0002,27.88332]
[1777686011619,25.89,78319.35,0.0,0.36649,0.0002,27.87576]
[1777686011664,25.89,78319.35,0.0,0.36649,0.0002,27.87576]
[1777686017117,25.89,78325.21,0.0,0.36764,0.0002,27.90664]
[1777686017148,25.89,78325.21,0.0,0.36764,0.0002,27.90664]
[1777686017969,25.89,78324.69,0.0,0.36753,0.0002,27.90383]
[1777686018056,25.89,78324.48,0.0,0.36749,0.0002,27.90272]
[1777686023659,25.89,78323.84,0.0,0.36736,0.0002,27.89915]
[1777686029575,25.89,78321.98,0.0,0.36699,0.0002,27.88919]
[1777686029615,25.89,78321.98,0.0,0.36699,0.0002,27.88919]
[1777686029621,25.89,78321.98,0.0,0.36699,0.0002,27.88919]
[1777686029623,25.89,78321.98,0.0,0.36699,0.0002,27.88919]
[1777686029924,25.89,78324.31,0.0,0.36744,0.0002,27.90146]
[1777686031619,25.89,78324.31,0.0,0.36744,0.0002,27.90143]
[1777686031638,25.89,78324.31,0.0,0.36744,0.0002,27.90143]
[1777686032211,25.89,78324.31,0.0,0.36744,0.0002,27.90143]
[1777686036880,25.89,78324.11,0.0,0.36738,0.0002,27.89688]
[1777686036888,25.89,78324.11,0.0,0.36738,0.0002,27.89688]
[1777686036910,25.89,78324.11,0.0,0.36738,0.0002,27.89688]
[1777686036932,25.89,78324.11,0.0,0.36738,0.0002,27.89688]
[1777686037157,25.89,78323.95,0.0,0.36735,0.0002,27.89598]
[1777686042349,25.89,78320.56,0.0,0.36668,0.0002,27.87793]
[1777686047826,25.89,78319.93,0.0,0.36655,0.0002,27.87449]
[1777686052862,25.88,78319.95,0.0,0.36655,0.0002,27.87452]
[1777686058100,25.88,78317.24,0.0,0.36602,0.0002,27.86003]
[1777686059769,25.88,78316.6,0.0,0.36589,0.0002,27.85661]
[1777686061935,25.88,78316.6,0.0,0.36589,0.0002,27.8566]
[1777686062029,25.88,78314.29,0.0,0.36544,0.0002,27.84425]
[1777686067967,25.88,78309.83,0.0,0.36456,0.0002,27.82035]
[1777686073002,25.89,78306.72,0.0,0.36396,0.0002,27.80367]
[1777686073592,25.89,78306.72,0.0,0.36396,0.0002,27.80367]
[1777686073631,25.89,78306.72,0.0,0.36396,0.0002,27.80367]
[1777686074628,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686074735,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686074744,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686074775,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686074864,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686074993,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686075388,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686075431,25.89,78305.7,0.0,0.36376,0.0002,27.79817]
[1777686075412,25.89,78305.82,0.0,0.36378,0.0002,27.79888]
[1777686076886,25.89,78305.82,0.0,0.36378,0.0002,27.79888]
[1777686076909,25.89,78305.82,0.0,0.36378,0.0002,27.79888]
[1777686077323,25.89,78307.09,0.0,0.36404,0.0002,27.80578]
[1777686079004,25.89,78307.15,0.0,0.36405,0.0002,27.80612]
[1777686079090,25.89,78307.0,0.0,0.36402,0.0002,27.80531]
[1777686086093,25.89,78307.55,0.0,0.36413,0.0002,27.80836]
[1777686092136,25.89,78305.16,0.0,0.36365,0.0002,27.79218]
[1777686099189,25.89,78303.46,0.0,0.36332,0.0002,27.78307]
[1777686112272,25.89,78300.41,0.0,0.36274,0.0002,27.76685]
[1777686117310,25.89,78296.69,0.0,0.36201,0.0002,27.74672]
[1777686122919,25.89,78297.42,0.0,0.36216,0.0002,27.75083]
[1777686128387,25.89,78297.65,0.0,0.36222,0.0002,27.7523]
[1777686133422,25.89,78299.65,0.0,0.36261,0.0002,27.76331]
[1777686139464,25.9,78299.47,0.0,0.36258,0.0002,27.76249]
[1777686144499,25.9,78300.24,0.0,0.36274,0.0002,27.76682]
[1777686153139,25.9,78302.67,0.0,0.3632,0.0002,27.77682]
[1777686155477,25.9,78302.67,0.0,0.3632,0.0002,27.77684]
[1777686155501,25.9,78303.42,0.0,0.36335,0.0002,27.78094]
[1777686156154,25.9,78303.42,0.0,0.36335,0.0002,27.78094]
[1777686156168,25.9,78303.42,0.0,0.36335,0.0002,27.78094]
[1777686157103,25.9,78305.14,0.0,0.36369,0.0002,27.79027]
[1777686157508,25.9,78307.25,0.0,0.3641,0.0002,27.80167]
[1777686160224,25.9,78307.76,0.0,0.3642,0.0002,27.80444]
[1777686160240,25.9,78307.76,0.0,0.3642,0.0002,27.80444]
[1777686162264,25.9,78307.55,0.0,0.36416,0.0002,27.80332]
[1777686162278,25.9,78307.55,0.0,0.36416,0.0002,27.80332]
[1777686167301,25.9,78308.0,0.0,0.36425,0.0002,27.80579]
[1777686172312,25.9,78308.09,0.0,0.36427,0.0002,27.80633]
[1777686172417,25.9,78308.09,0.0,0.36427,0.0002,27.80633]
[1777686172501,25.9,78306.93,0.0,0.36405,0.0002,27.80009]
[1777686177731,25.9,78307.61,0.0,0.36418,0.0002,27.80383]
[1777686183085,25.9,78304.38,0.0,0.36355,0.0002,27.78647]
[1777686183378,25.9,78304.38,0.0,0.36355,0.0002,27.78647]
[1777686183473,25.9,78303.52,0.0,0.36339,0.0002,27.78187]
[1777686184155,25.9,78303.52,0.0,0.36339,0.0002,27.78187]
[1777686184178,25.9,78303.52,0.0,0.36339,0.0002,27.78187]
[1777686184467,25.9,78296.49,0.0,0.36201,0.0002,27.74368]
[1777686188689,25.9,78296.53,0.0,0.36203,0.0002,27.74407]
[1777686192752,25.9,78297.94,0.0,0.36231,0.0002,27.75204]
[1777686198878,25.91,78298.96,0.0,0.36253,0.0002,27.75791]
[1777686203913,25.91,78299.94,0.0,0.36273,0.0002,27.76347]
[1777686207979,25.91,78299.79,0.0,0.3627,0.0002,27.76279]
[1777686209038,25.91,78303.11,0.0,0.36336,0.0002,27.7809]
[1777686209048,25.91,78303.11,0.0,0.36336,0.0002,27.7809]
[1777686209078,25.91,78303.11,0.0,0.36336,0.0002,27.7809]
[1777686209179,25.91,78304.69,0.0,0.36366,0.0002,27.78945]
[1777686210660,25.91,78304.69,0.0,0.36367,0.0002,27.78949]
[1777686210680,25.91,78304.69,0.0,0.36367,0.0002,27.78949]
[1777686211070,25.91,78304.69,0.0,0.36367,0.0002,27.78949]
[1777686211171,25.91,78306.52,0.0,0.36401,0.0002,27.79606]
[1777686216828,25.91,78306.82,0.0,0.36407,0.0002,27.79779]
[1777686221872,25.91,78306.36,0.0,0.36399,0.0002,27.79543]
[1777686229089,25.91,78306.36,0.0,0.364,0.0002,27.79564]
[1777686234212,25.91,78306.26,0.0,0.36398,0.0002,27.79521]
[1777686234259,25.91,78306.26,0.0,0.36398,0.0002,27.79521]
[1777686234275,25.91,78306.26,0.0,0.36398,0.0002,27.79521]
[1777686234277,25.91,78306.26,0.0,0.36398,0.0002,27.79521]
[1777686234360,25.91,78305.96,0.0,0.36392,0.0002,27.79364]
[1777686235724,25.91,78305.96,0.0,0.36392,0.0002,27.79364]
[1777686235759,25.91,78305.96,0.0,0.36392,0.0002,27.79364]
[1777686236992,25.91,78305.96,0.0,0.36393,0.0002,27.79367]
[1777686237013,25.91,78305.96,0.0,0.36393,0.0002,27.79367]
[1777686242180,25.92,78306.04,0.0,0.36395,0.0002,27.79427]
[1777686244208,25.92,78306.35,0.0,0.36401,0.0002,27.79597]
[1777686244239,25.92,78306.35,0.0,0.36401,0.0002,27.79597]
[1777686244985,25.92,78305.33,0.0,0.36381,0.0002,27.7905]
[1777686245010,25.92,78305.33,0.0,0.36381,0.0002,27.7905]
[1777686247614,25.92,78305.3,0.0,0.36381,0.0002,27.7904]
[1777686247650,25.92,78304.18,0.0,0.36359,0.0002,27.78437]
[1777686249673,25.92,78305.16,0.0,0.36378,0.0002,27.78974]
[1777686252019,25.92,78305.11,0.0,0.36378,0.0002,27.78953]
[1777686252056,25.92,78305.11,0.0,0.36378,0.0002,27.78953]
[1777686252062,25.92,78305.11,0.0,0.36378,0.0002,27.78953]
[1777686252503,25.92,78305.11,0.0,0.36378,0.0002,27.78953]
[1777686252530,25.92,78305.11,0.0,0.36378,0.0002,27.78953]
[1777686253102,25.92,78307.61,0.0,0.36427,0.0002,27.80307]
[1777686258108,25.92,78304.65,0.0,0.36369,0.0002,27.78718]
[1777686263331,25.92,78302.25,0.0,0.36323,0.0002,27.77439]
[1777686268365,25.92,78302.09,0.0,0.36321,0.0002,27.7737]
[1777686274174,25.92,78301.61,0.0,0.3631,0.0002,27.76787]
[1777686279443,25.92,78299.84,0.0,0.36276,0.0002,27.75846]
[1777686284477,25.93,78300.79,0.0,0.36295,0.0002,27.76375]
[1777686285311,25.93,78300.79,0.0,0.36295,0.0002,27.76375]
[1777686290187,25.93,78298.59,0.0,0.36253,0.0002,27.75192]
[1777686290265,25.93,78298.59,0.0,0.36253,0.0002,27.75192]
[1777686290595,25.93,78298.59,0.0,0.36253,0.0002,27.75192]
[1777686290703,25.93,78298.59,0.0,0.36253,0.0002,27.75192]
[1777686290766,25.93,78305.33,0.0,0.36385,0.0002,27.78851]
[1777686290769,25.93,78305.33,0.0,0.36385,0.0002,27.78851]
[1777686291031,25.93,78305.33,0.0,0.36385,0.0002,27.78851]
[1777686291527,25.93,78306.75,0.0,0.36413,0.0002,27.79617]
[1777686292102,25.93,78306.75,0.0,0.36413,0.0002,27.79617]
[1777686292126,25.93,78306.75,0.0,0.36413,0.0002,27.79617]
[1777686292213,25.93,78306.75,0.0,0.36413,0.0002,27.79617]
[1777686292246,25.93,78306.75,0.0,0.36413,0.0002,27.79617]
[1777686292445,25.93,78306.75,0.0,0.36413,0.0002,27.79617]
[1777686292537,25.93,78340.23,0.0,0.37069,0.0002,27.97278]
[1777686293093,25.93,78340.23,0.0,0.37069,0.0002,27.97278]
[1777686293111,25.93,78340.23,0.0,0.37069,0.0002,27.97278]
[1777686293132,25.93,78340.23,0.0,0.37069,0.0002,27.97278]
[1777686295060,25.92,78345.6,0.0,0.37174,0.0002,28.0002]
[1777686295086,25.92,78345.6,0.0,0.37174,0.0002,28.0002]
[1777686295616,25.92,78345.6,0.0,0.37174,0.0002,28.0002]
[1777686296391,25.92,78346.1,0.0,0.37184,0.0002,28.00265]
[1777686296492,25.92,78346.32,0.0,0.37187,0.0002,28.00365]
[1777686300431,25.92,78347.48,0.0,0.37209,0.0002,28.00921]
[1777686300445,25.92,78347.48,0.0,0.37209,0.0002,28.00921]
[1777686300478,25.92,78347.48,0.0,0.37209,0.0002,28.00921]
[1777686300611,25.92,78347.48,0.0,0.37209,0.0002,28.00921]
[1777686300592,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686300748,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686300830,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686300851,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686301053,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686301272,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686301408,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686301449,25.92,78346.02,0.0,0.37179,0.0002,28.0016]
[1777686301599,25.92,78341.32,0.0,0.37086,0.0002,27.9773]
[1777686302500,25.92,78341.32,0.0,0.37086,0.0002,27.9773]
[1777686302604,25.92,78324.14,0.0,0.36748,0.0002,27.88757]
[1777686302944,25.92,78324.14,0.0,0.36748,0.0002,27.88757]
[1777686302966,25.92,78324.14,0.0,0.36748,0.0002,27.88757]
[1777686302982,25.92,78324.14,0.0,0.36748,0.0002,27.88757]
[1777686303649,25.92,78323.71,0.0,0.3674,0.0002,27.88524]
[1777686304360,25.92,78323.71,0.0,0.3674,0.0002,27.88524]
[1777686304396,25.92,78323.71,0.0,0.3674,0.0002,27.88524]
[1777686304534,25.92,78323.71,0.0,0.3674,0.0002,27.88524]
[1777686304620,25.92,78323.71,0.0,0.36739,0.0002,27.88518]
[1777686305008,25.92,78323.71,0.0,0.36739,0.0002,27.88518]
[1777686305145,25.92,78323.71,0.0,0.36739,0.0002,27.88518]
[1777686305227,25.92,78323.71,0.0,0.36739,0.0002,27.88518]
[1777686306868,25.91,78320.32,0.0,0.36672,0.0002,27.86714]
[1777686306886,25.91,78320.32,0.0,0.36672,0.0002,27.86714]
[1777686307640,25.91,78316.84,0.0,0.36604,0.0002,27.84862]
[1777686308245,25.91,78316.84,0.0,0.36604,0.0002,27.84862]
[1777686308649,25.91,78319.96,0.0,0.36665,0.0002,27.86517]
[1777686309316,25.91,78319.96,0.0,0.36665,0.0002,27.86517]
[1777686309655,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310174,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310195,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310374,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310382,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310396,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310400,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310436,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310493,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310613,25.91,78321.04,0.0,0.36686,0.0002,27.87085]
[1777686310667,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686311489,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686311512,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686311530,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686311617,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686311661,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686311677,25.91,78320.17,0.0,0.36669,0.0002,27.86624]
[1777686312675,25.91,78323.59,0.0,0.36736,0.0002,27.88422]
[1777686313507,25.91,78323.59,0.0,0.36736,0.0002,27.88422]
[1777686313545,25.91,78323.59,0.0,0.36736,0.0002,27.88422]
[1777686314687,25.91,78316.18,0.0,0.3659,0.0002,27.84488]
[1777686314691,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315199,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315276,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315278,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315287,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315300,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315311,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315330,25.91,78310.18,0.0,0.36472,0.0002,27.81259]
[1777686315698,25.91,78305.64,0.0,0.36383,0.0002,27.78815]
[1777686316693,25.91,78305.64,0.0,0.36383,0.0002,27.78815]
[1777686317715,25.91,78317.19,0.0,0.36609,0.0002,27.85007]
[1777686318796,25.91,78317.26,0.0,0.36611,0.0002,27.85042]
[1777686320748,25.91,78316.88,0.0,0.36603,0.0002,27.84835]
[1777686322764,25.91,78316.69,0.0,0.36599,0.0002,27.84734]
[1777686323301,25.91,78316.69,0.0,0.36599,0.0002,27.84734]
[1777686323342,25.91,78316.69,0.0,0.36599,0.0002,27.84734]
[1777686323349,25.91,78316.69,0.0,0.36599,0.0002,27.84734]
[1777686323403,25.91,78316.69,0.0,0.36599,0.0002,27.84729]
[1777686324184,25.91,78316.69,0.0,0.36599,0.0002,27.84729]
[1777686324205,25.91,78316.69,0.0,0.36599,0.0002,27.84729]
[1777686324798,25.91,78316.69,0.0,0.36599,0.0002,27.84727]
[1777686328658,25.91,78316.27,0.0,0.36591,0.0002,27.845]
[1777686328880,25.91,78316.14,0.0,0.36588,0.0002,27.84429]
[1777686334406,25.91,78311.95,0.0,0.36504,0.0002,27.81855]
[1777686340164,25.91,78312.02,0.0,0.36506,0.0002,27.81895]
[1777686346914,25.91,78314.2,0.0,0.36549,0.0002,27.83062]
[1777686351245,25.91,78314.11,0.0,0.36547,0.0002,27.83015]
[1777686355271,25.91,78311.52,0.0,0.36496,0.0002,27.81632]
[1777686355277,25.91,78311.52,0.0,0.36496,0.0002,27.81632]
[1777686355287,25.91,78311.52,0.0,0.36496,0.0002,27.81632]
[1777686358839,25.91,78311.97,0.0,0.36505,0.0002,27.81878]
[1777686359396,25.91,78311.97,0.0,0.36505,0.0002,27.81878]
[1777686361399,25.91,78312.04,0.0,0.36507,0.0002,27.81918]
[1777686361416,25.91,78312.04,0.0,0.36507,0.0002,27.81918]
[1777686363451,25.91,78312.04,0.0,0.36507,0.0002,27.8192]
[1777686363460,25.91,78312.04,0.0,0.36507,0.0002,27.8192]
[1777686363488,25.91,78312.04,0.0,0.36507,0.0002,27.8192]
[1777686363589,25.91,78312.04,0.0,0.36507,0.0002,27.81922]
[1777686368673,25.91,78312.04,0.0,0.36507,0.0002,27.81924]
[1777686374622,25.91,78309.65,0.0,0.36461,0.0002,27.80654]
[1777686377651,25.91,78309.29,0.0,0.36454,0.0002,27.80467]
[1777686377688,25.91,78309.29,0.0,0.36454,0.0002,27.80467]
[1777686377753,25.91,78308.3,0.0,0.36435,0.0002,27.7994]
[1777686383166,25.91,78304.0,0.0,0.36351,0.0002,27.77639]
[1777686388202,25.92,78305.53,0.0,0.36382,0.0002,27.78487]
[1777686393748,25.92,78306.03,0.0,0.36391,0.0002,27.78437]
[1777686400057,25.92,78308.89,0.0,0.36448,0.0002,27.79996]
[1777686402073,25.92,78308.55,0.0,0.36441,0.0002,27.79818]
[1777686402734,25.92,78308.32,0.0,0.36437,0.0002,27.79699]
[1777686407749,25.92,78305.86,0.0,0.36389,0.0002,27.78385]
[1777686412313,25.92,78305.87,0.0,0.3639,0.0002,27.78406]
[1777686412325,25.92,78305.87,0.0,0.3639,0.0002,27.78406]
[1777686412383,25.92,78306.1,0.0,0.36394,0.0002,27.7853]
[1777686413105,25.92,78306.1,0.0,0.36394,0.0002,27.7853]
[1777686413762,25.92,78306.1,0.0,0.36394,0.0002,27.7853]
[1777686413377,25.92,78306.1,0.0,0.36394,0.0002,27.78533]
[1777686414359,25.92,78306.09,0.0,0.36394,0.0002,27.78531]
[1777686416473,25.92,78306.08,0.0,0.36394,0.0002,27.78528]
[1777686416486,25.92,78305.85,0.0,0.3639,0.0002,27.78409]
[1777686419407,25.92,78305.85,0.0,0.3639,0.0002,27.78409]
[1777686419452,25.92,78305.85,0.0,0.3639,0.0002,27.78409]
[1777686420338,25.92,78305.91,0.0,0.36391,0.0002,27.7845]
[1777686420776,25.92,78305.91,0.0,0.36392,0.0002,27.78452]
[1777686425786,25.92,78305.7,0.0,0.36388,0.0002,27.78344]
[1777686426927,25.92,78305.67,0.0,0.36387,0.0002,27.78338]
[1777686427727,25.92,78305.67,0.0,0.36388,0.0002,27.7834]
[1777686428170,25.92,78305.67,0.0,0.36388,0.0002,27.7834]
[1777686428486,25.92,78305.67,0.0,0.36388,0.0002,27.7834]
[1777686433104,25.93,78305.62,0.0,0.36387,0.0002,27.78325]
[1777686433723,25.93,78305.95,0.0,0.36394,0.0002,27.78506]
[1777686433898,25.93,78305.95,0.0,0.36394,0.0002,27.78506]
[1777686435107,25.93,78305.95,0.0,0.36394,0.0002,27.78508]
[1777686437613,25.93,78305.95,0.0,0.36394,0.0002,27.78508]
[1777686437714,25.93,78305.95,0.0,0.36394,0.0002,27.78514]
[1777686438016,25.93,78305.95,0.0,0.36394,0.0002,27.78514]
[1777686438119,25.93,78305.95,0.0,0.36394,0.0002,27.78514]
[1777686438385,25.93,78305.95,0.0,0.36394,0.0002,27.78514]
[1777686438646,25.93,78305.95,0.0,0.36394,0.0002,27.78514]
[1777686438656,25.93,78305.95,0.0,0.36394,0.0002,27.78514]
[1777686440764,25.93,78310.69,0.0,0.36487,0.0002,27.81067]
[1777686444447,25.93,78313.54,0.0,0.36543,0.0002,27.82593]
[1777686448836,25.93,78310.28,0.0,0.36479,0.0002,27.80847]
[1777686449631,25.93,78310.36,0.0,0.3648,0.0002,27.8089]
[1777686450155,25.93,78310.36,0.0,0.3648,0.0002,27.8089]
[1777686450815,25.93,78310.36,0.0,0.3648,0.0002,27.8089]
[1777686450638,25.93,78310.02,0.0,0.36474,0.0002,27.80709]
[1777686451340,25.93,78310.02,0.0,0.36474,0.0002,27.80709]
[1777686453878,25.93,78310.11,0.0,0.36474,0.0002,27.80423]
[1777686454667,25.93,78309.83,0.0,0.36469,0.0002,27.80275]
[1777686459737,25.93,78308.55,0.0,0.36444,0.0002,27.79591]
[1777686461297,25.93,78309.09,0.0,0.36454,0.0002,27.79883]
[1777686461321,25.93,78309.09,0.0,0.36454,0.0002,27.79883]
[1777686463057,25.93,78308.71,0.0,0.36447,0.0002,27.79681]
[1777686463728,25.93,78308.75,0.0,0.36448,0.0002,27.79703]
[1777686468764,25.93,78308.4,0.0,0.36441,0.0002,27.79519]
[1777686474806,25.93,78310.54,0.0,0.36483,0.0002,27.80669]
[1777686479843,25.93,78310.74,0.0,0.36487,0.0002,27.80776]
[1777686480377,25.93,78310.74,0.0,0.36487,0.0002,27.80776]
[1777686480414,25.93,78310.74,0.0,0.36487,0.0002,27.80776]
[1777686480424,25.93,78310.74,0.0,0.36487,0.0002,27.80776]
[1777686481065,25.93,78310.49,0.0,0.36482,0.0002,27.80642]
[1777686481110,25.93,78310.49,0.0,0.36482,0.0002,27.80642]
[1777686481346,25.93,78310.49,0.0,0.36482,0.0002,27.80642]
[1777686483376,25.93,78313.69,0.0,0.36545,0.0002,27.82355]
[1777686483868,25.93,78314.2,0.0,0.36555,0.0002,27.82626]
[1777686488903,25.93,78314.73,0.0,0.36565,0.0002,27.82902]
[1777686490191,25.93,78314.73,0.0,0.36565,0.0002,27.82902]
[1777686490213,25.93,78314.73,0.0,0.36565,0.0002,27.82902]
[1777686491515,25.93,78314.84,0.0,0.36567,0.0002,27.82959]
[1777686491616,25.93,78314.39,0.0,0.36558,0.0002,27.82716]
[1777686496738,25.93,78312.64,0.0,0.36524,0.0002,27.81777]
[1777686497629,25.93,78313.03,0.0,0.36531,0.0002,27.81984]
[1777686497888,25.93,78311.67,0.0,0.36504,0.0002,27.81256]
[1777686498056,25.93,78311.67,0.0,0.36504,0.0002,27.81256]
[1777686498738,25.93,78311.67,0.0,0.36504,0.0002,27.81256]
[1777686504009,25.93,78311.27,0.0,0.36497,0.0002,27.81039]
[1777686509043,25.93,78310.56,0.0,0.36483,0.0002,27.80658]
[1777686515667,25.93,78310.08,0.0,0.36472,0.0002,27.80066]
[1777686521128,25.93,78306.99,0.0,0.36411,0.0002,27.78408]
[1777686526163,25.93,78306.91,0.0,0.3641,0.0002,27.7837]
[1777686531198,25.93,78307.3,0.0,0.36418,0.0002,27.78586]
[1777686536235,25.93,78307.62,0.0,0.36424,0.0002,27.78764]
[1777686541268,25.93,78309.28,0.0,0.36457,0.0002,27.79659]
[1777686546366,25.93,78309.64,0.0,0.36464,0.0002,27.79851]
[1777686546427,25.93,78309.64,0.0,0.36464,0.0002,27.79851]
[1777686546524,25.93,78307.08,0.0,0.36414,0.0002,27.78474]
[1777686550258,25.93,78304.83,0.0,0.3637,0.0002,27.77262]
[1777686550510,25.93,78304.83,0.0,0.3637,0.0002,27.77262]
[1777686550612,25.93,78304.98,0.0,0.36373,0.0002,27.77347]
[1777686555948,25.93,78305.06,0.0,0.36375,0.0002,27.77401]
[1777686562414,25.93,78305.1,0.0,0.36376,0.0002,27.77434]
[1777686567450,25.93,78305.62,0.0,0.36387,0.0002,27.77723]
[1777686573492,25.93,78307.61,0.0,0.36424,0.0002,27.78468]
[1777686582211,25.93,78307.72,0.0,0.36427,0.0002,27.7853]
[1777686587591,25.93,78306.5,0.0,0.36403,0.0002,27.77886]
[1777686595646,25.93,78306.58,0.0,0.36405,0.0002,27.77939]
[1777686600681,25.93,78306.16,0.0,0.36397,0.0002,27.7772]
[1777686601570,25.93,78306.16,0.0,0.36397,0.0002,27.7772]
[1777686601607,25.93,78306.16,0.0,0.36397,0.0002,27.7772]
[1777686601689,25.93,78306.11,0.0,0.36396,0.0002,27.77694]
[1777686603116,25.93,78303.36,0.0,0.36343,0.0002,27.76212]
[1777686603150,25.93,78303.36,0.0,0.36343,0.0002,27.76212]
[1777686603173,25.93,78303.36,0.0,0.36343,0.0002,27.76212]
[1777686603212,25.93,78303.36,0.0,0.36343,0.0002,27.76212]
[1777686603388,25.93,78303.36,0.0,0.36343,0.0002,27.76212]
[1777686603702,25.93,78303.36,0.0,0.36343,0.0002,27.76215]
[1777686606153,25.93,78302.17,0.0,0.3632,0.0002,27.75574]
[1777686606181,25.93,78302.17,0.0,0.3632,0.0002,27.75574]
[1777686606194,25.93,78302.17,0.0,0.3632,0.0002,27.75574]
[1777686606808,25.93,78302.17,0.0,0.3632,0.0002,27.75574]
[1777686606836,25.93,78302.17,0.0,0.3632,0.0002,27.75574]
[1777686607431,25.93,78302.29,0.0,0.36322,0.0002,27.75645]
[1777686609593,25.93,78302.29,0.0,0.36322,0.0002,27.75647]
[1777686611496,25.94,78302.29,0.0,0.36323,0.0002,27.75656]
[1777686611528,25.94,78302.29,0.0,0.36323,0.0002,27.75656]
[1777686613527,25.94,78306.58,0.0,0.36407,0.0002,27.77978]
[1777686619560,25.94,78309.65,0.0,0.36467,0.0002,27.79635]
[1777686619741,25.94,78309.65,0.0,0.36467,0.0002,27.79635]
[1777686619923,25.94,78309.5,0.0,0.36464,0.0002,27.79555]
[1777686621665,25.94,78312.01,0.0,0.36513,0.0002,27.80901]
[1777686621680,25.94,78312.01,0.0,0.36513,0.0002,27.80901]
[1777686622486,25.94,78313.05,0.0,0.36534,0.0002,27.81456]
[1777686623328,25.94,78313.05,0.0,0.36534,0.0002,27.81455]
[1777686623672,25.94,78313.05,0.0,0.36534,0.0002,27.81455]
[1777686623844,25.94,78312.13,0.0,0.36516,0.0002,27.80963]
[1777686628878,25.94,78311.85,0.0,0.3651,0.0002,27.8081]
[1777686633916,25.94,78309.69,0.0,0.36466,0.0002,27.79319]
[1777686639957,25.94,78307.01,0.0,0.36414,0.0002,27.77885]
[1777686644991,25.94,78307.14,0.0,0.36417,0.0002,27.77961]
[1777686651043,25.94,78305.95,0.0,0.36394,0.0002,27.77329]
[1777686656648,25.94,78306.42,0.0,0.36403,0.0002,27.7759]
[1777686662121,25.94,78306.74,0.0,0.3641,0.0002,27.77771]
[1777686667504,25.94,78306.05,0.0,0.36397,0.0002,27.77404]
[1777686676788,25.94,78306.5,0.0,0.36406,0.0002,27.77663]
[1777686682260,25.94,78306.55,0.0,0.36407,0.0002,27.77697]
[1777686689310,25.94,78306.27,0.0,0.36402,0.0002,27.77557]
[1777686694345,25.94,78306.46,0.0,0.36405,0.0002,27.77332]
[1777686700008,25.94,78307.4,0.0,0.36423,0.0002,27.77842]
[1777686705457,25.94,78305.14,0.0,0.3638,0.0002,27.76635]
[1777686717073,25.94,78306.17,0.0,0.36401,0.0002,27.77213]
[1777686722545,25.94,78306.38,0.0,0.36405,0.0002,27.77334]
[1777686727583,25.95,78306.32,0.0,0.36404,0.0002,27.77309]
[1777686732616,25.95,78306.75,0.0,0.36413,0.0002,27.77548]
[1777686738659,25.95,78309.28,0.0,0.36462,0.0002,27.78912]
[1777686743694,25.95,78308.21,0.0,0.36442,0.0002,27.78341]
[1777686748730,25.95,78308.18,0.0,0.36441,0.0002,27.78328]
[1777686753764,25.95,78304.35,0.0,0.36365,0.0002,27.75937]
[1777686755933,25.95,78303.41,0.0,0.36347,0.0002,27.75431]
[1777686756135,25.95,78297.45,0.0,0.3623,0.0002,27.72203]
[1777686758510,25.95,78296.68,0.0,0.36216,0.0002,27.71794]
[1777686758539,25.95,78296.68,0.0,0.36216,0.0002,27.71794]
[1777686759241,25.95,78296.68,0.0,0.36216,0.0002,27.71794]
[1777686759249,25.95,78296.68,0.0,0.36216,0.0002,27.71794]
[1777686760028,25.95,78296.25,0.0,0.36208,0.0002,27.7157]
[1777686761306,25.95,78296.25,0.0,0.36208,0.0002,27.7157]
[1777686761340,25.95,78296.25,0.0,0.36208,0.0002,27.7157]
[1777686763276,25.95,78295.1,0.0,0.36185,0.0002,27.70933]
[1777686763304,25.95,78295.1,0.0,0.36185,0.0002,27.70933]
[1777686763312,25.95,78295.1,0.0,0.36185,0.0002,27.70933]
[1777686763323,25.95,78295.1,0.0,0.36185,0.0002,27.70933]
[1777686768870,25.94,78296.62,0.0,0.36211,0.0002,27.71677]
[1777686773904,25.94,78298.8,0.0,0.3625,0.0002,27.72774]
[1777686778941,25.93,78299.33,0.0,0.36258,0.0002,27.72988]
[1777686788013,25.92,78301.08,0.0,0.36288,0.0002,27.73821]
[1777686793851,25.92,78302.28,0.0,0.36312,0.0002,27.74489]
[1777686800136,25.92,78303.98,0.0,0.36344,0.0002,27.75376]
[1777686800545,25.92,78304.36,0.0,0.3635,0.0002,27.7555]
[1777686800582,25.92,78304.36,0.0,0.3635,0.0002,27.7555]
[1777686801112,25.92,78304.36,0.0,0.3635,0.0002,27.7555]
[1777686801153,25.92,78304.36,0.0,0.3635,0.0002,27.7555]
[1777686803147,25.92,78304.36,0.0,0.3635,0.0002,27.75555]
[1777686803173,25.92,78304.36,0.0,0.3635,0.0002,27.75555]
[1777686803901,25.92,78304.36,0.0,0.36351,0.0002,27.75563]
[1777686804119,25.92,78305.25,0.0,0.36368,0.0002,27.76048]
[1777686808808,25.92,78305.79,0.0,0.36379,0.0002,27.76356]
[1777686808849,25.92,78305.79,0.0,0.36379,0.0002,27.76356]
[1777686808860,25.92,78305.79,0.0,0.36379,0.0002,27.76356]
[1777686808910,25.92,78305.79,0.0,0.36379,0.0002,27.76356]
[1777686808925,25.92,78305.79,0.0,0.36379,0.0002,27.76356]
[1777686809154,25.92,78306.08,0.0,0.36385,0.0002,27.76517]
[1777686811244,25.92,78299.78,0.0,0.36259,0.0002,27.7274]
[1777686811269,25.92,78299.78,0.0,0.36259,0.0002,27.7274]
[1777686812035,25.92,78299.78,0.0,0.36259,0.0002,27.7274]
[1777686812196,25.92,78296.72,0.0,0.36199,0.0002,27.71058]
[1777686817210,25.91,78290.67,0.0,0.36078,0.0002,27.67673]
[1777686822245,25.91,78287.8,0.0,0.36019,0.0002,27.66022]
[1777686824485,25.91,78285.27,0.0,0.35969,0.0002,27.64609]
[1777686824512,25.91,78284.37,0.0,0.35951,0.0002,27.64097]
[1777686829597,25.9,78284.15,0.0,0.35945,0.0002,27.63921]
[1777686834387,25.9,78287.8,0.0,0.36014,0.0002,27.65877]
[1777686834434,25.9,78290.44,0.0,0.36065,0.0002,27.6732]
[1777686840310,25.89,78290.56,0.0,0.36065,0.0002,27.67317]
[1777686845407,25.89,78291.93,0.0,0.36088,0.0002,27.67991]
[1777686852456,25.88,78291.68,0.0,0.3608,0.0002,27.67764]
[1777686858053,25.88,78289.91,0.0,0.36043,0.0002,27.66717]
[1777686866548,25.87,78291.01,0.0,0.36062,0.0002,27.67279]
[1777686872597,25.87,78292.01,0.0,0.3608,0.0002,27.67485]
[1777686878193,25.88,78288.58,0.0,0.36015,0.0002,27.65632]
[1777686883674,25.87,78291.77,0.0,0.36076,0.0002,27.67375]
[1777686887139,25.87,78291.0,0.0,0.3606,0.0002,27.66928]
[1777686887146,25.87,78291.0,0.0,0.3606,0.0002,27.66928]
[1777686887171,25.87,78291.0,0.0,0.3606,0.0002,27.66928]
[1777686887210,25.87,78291.0,0.0,0.3606,0.0002,27.66928]
[1777686887234,25.87,78295.76,0.0,0.36153,0.0002,27.69541]
[1777686887395,25.87,78295.76,0.0,0.36153,0.0002,27.69541]
[1777686887447,25.87,78295.76,0.0,0.36153,0.0002,27.69541]
[1777686888263,25.87,78305.57,0.0,0.36346,0.0002,27.74897]
[1777686893393,25.87,78306.71,0.0,0.36369,0.0002,27.75529]
[1777686895383,25.88,78307.88,0.0,0.36392,0.0002,27.76169]
[1777686895893,25.88,78307.88,0.0,0.36392,0.0002,27.76169]
[1777686895973,25.88,78320.72,0.0,0.36645,0.0002,27.83057]
[1777686897360,25.88,78320.72,0.0,0.36645,0.0002,27.83061]
[1777686898183,25.88,78322.95,0.0,0.36689,0.0002,27.84244]
[1777686899399,25.88,78322.95,0.0,0.36689,0.0002,27.84244]
[1777686900699,25.88,78322.95,0.0,0.36688,0.0002,27.84242]
[1777686901415,25.88,78316.83,0.0,0.36568,0.0002,27.80981]
[1777686901427,25.88,78316.83,0.0,0.36568,0.0002,27.80981]
[1777686904329,25.88,78309.01,0.0,0.36415,0.0002,27.76788]
[1777686905455,25.88,78308.31,0.0,0.36401,0.0002,27.76414]
[1777686905466,25.88,78308.31,0.0,0.36401,0.0002,27.76414]
[1777686905494,25.88,78308.31,0.0,0.36401,0.0002,27.76414]
[1777686905829,25.88,78308.31,0.0,0.36401,0.0002,27.76414]
[1777686907490,25.88,78308.46,0.0,0.36404,0.0002,27.76499]
[1777686908111,25.88,78307.53,0.0,0.36386,0.0002,27.76004]
[1777686913331,25.88,78306.62,0.0,0.36369,0.0002,27.75534]
[1777686913520,25.88,78306.62,0.0,0.36369,0.0002,27.75534]
[1777686913531,25.88,78306.62,0.0,0.36369,0.0002,27.75534]
[1777686913620,25.88,78306.62,0.0,0.36369,0.0002,27.75534]
[1777686914102,25.88,78306.62,0.0,0.36369,0.0002,27.75534]
[1777686914203,25.88,78301.87,0.0,0.36276,0.0002,27.7296]
[1777686919925,25.88,78297.79,0.0,0.36195,0.0002,27.70691]
[1777686923825,25.87,78298.11,0.0,0.362,0.0002,27.70832]
[1777686925781,25.87,78295.51,0.0,0.36148,0.0002,27.69385]
[1777686931008,25.87,78287.58,0.0,0.35988,0.0002,27.64605]
[1777686936039,25.86,78285.07,0.0,0.35937,0.0002,27.63159]
[1777686940200,25.86,78280.44,0.0,0.35846,0.0002,27.60548]
[1777686947117,25.86,78275.85,0.0,0.35754,0.0002,27.57938]
[1777686953159,25.86,78277.5,0.0,0.35787,0.0002,27.58886]
[1777686959201,25.86,78279.08,0.0,0.3582,0.0002,27.59809]
[1777686964236,25.86,78285.48,0.0,0.35946,0.0002,27.63409]
[1777686971929,25.87,78287.45,0.0,0.35985,0.0002,27.64526]
[1777686977327,25.87,78290.91,0.0,0.36055,0.0002,27.66494]
[1777686982362,25.87,78291.92,0.0,0.36076,0.0002,27.67067]
[1777686985793,25.87,78292.39,0.0,0.36086,0.0002,27.67344]
[1777686985816,25.87,78292.39,0.0,0.36086,0.0002,27.67344]
[1777686986781,25.87,78292.61,0.0,0.3609,0.0002,27.67472]
[1777686986784,25.87,78292.61,0.0,0.3609,0.0002,27.67472]
[1777686987340,25.87,78292.8,0.0,0.36094,0.0002,27.67583]
[1777686992364,25.88,78292.8,0.0,0.36094,0.0002,27.67273]
[1777686997377,25.87,78295.62,0.0,0.36147,0.0002,27.68779]
[1777687002397,25.87,78288.53,0.0,0.36007,0.0002,27.64835]
[1777687007419,25.87,78287.94,0.0,0.35994,0.0002,27.64466]
[1777687012440,25.86,78283.12,0.0,0.35898,0.0002,27.61752]
[1777687017468,25.86,78279.66,0.0,0.35829,0.0002,27.59784]
[1777687022497,25.86,78280.15,0.0,0.35837,0.0002,27.60026]
[1777687027511,25.86,78281.06,0.0,0.35854,0.0002,27.60502]
[1777687032539,25.86,78283.02,0.0,0.35891,0.0002,27.61564]
[1777687033580,25.85,78283.5,0.0,0.359,0.0002,27.61825]
[1777687033592,25.85,78283.5,0.0,0.359,0.0002,27.61825]
[1777687038597,25.85,78281.77,0.0,0.35865,0.0002,27.60829]
[1777687039680,25.85,78280.73,0.0,0.35845,0.0002,27.60241]
[1777687039695,25.85,78280.73,0.0,0.35845,0.0002,27.60241]
[1777687039725,25.85,78280.73,0.0,0.35845,0.0002,27.60241]
[1777687041061,25.85,78280.73,0.0,0.35844,0.0002,27.60235]
[1777687047384,25.85,78278.4,0.0,0.35798,0.0002,27.589]
[1777687049032,25.85,78273.93,0.0,0.3571,0.0002,27.56374]
[1777687049054,25.85,78273.93,0.0,0.3571,0.0002,27.56374]
[1777687049768,25.85,78271.72,0.0,0.35666,0.0002,27.55115]
[1777687049797,25.85,78271.72,0.0,0.35666,0.0002,27.55115]
[1777687051128,25.85,78271.72,0.0,0.35666,0.0002,27.55115]
[1777687051156,25.85,78271.72,0.0,0.35666,0.0002,27.55115]
[1777687051857,25.85,78271.37,0.0,0.35658,0.0002,27.5457]
[1777687052224,25.85,78271.37,0.0,0.35657,0.0002,27.54564]
[1777687057889,25.85,78268.21,0.0,0.35595,0.0002,27.52746]
[1777687062926,25.84,78267.18,0.0,0.35574,0.0002,27.52132]
[1777687067962,25.84,78261.72,0.0,0.35466,0.00019,27.48991]
[1777687072997,25.84,78260.68,0.0,0.35445,0.00019,27.48373]
[1777687078032,25.84,78260.51,0.0,0.35441,0.00019,27.4825]
[1777687083068,25.84,78259.91,0.0,0.35428,0.00019,27.4788]
[1777687089109,25.84,78259.51,0.0,0.35419,0.00019,27.47618]
[1777687094145,25.83,78259.46,0.0,0.35418,0.00019,27.4758]
[1777687099179,25.83,78259.56,0.0,0.35419,0.00019,27.47607]
[1777687107236,25.83,78259.45,0.0,0.35414,0.00019,27.4749]
[1777687112629,25.83,78258.57,0.0,0.35395,0.00019,27.46624]
[1777687117790,25.83,78258.48,0.0,0.35392,0.00019,27.46537]
[1777687124354,25.82,78258.09,0.0,0.35383,0.00019,27.46271]
[1777687129389,25.82,78257.55,0.0,0.35372,0.00019,27.45954]
[1777687135431,25.83,78258.45,0.0,0.35393,0.00019,27.46572]
[1777687141343,25.83,78259.42,0.0,0.35414,0.00019,27.47195]
[1777687146509,25.83,78259.72,0.0,0.3542,0.00019,27.47365]
[1777687151543,25.84,78260.34,0.0,0.35434,0.00019,27.47765]
[1777687158438,25.84,78262.99,0.0,0.35487,0.0002,27.49318]
[1777687163972,25.84,78263.52,0.0,0.35499,0.0002,27.49678]
[1777687169134,25.85,78258.25,0.0,0.354,0.00019,27.46755]
[1777687174629,25.85,78259.44,0.0,0.35425,0.00019,27.47183]
[1777687180306,25.86,78259.09,0.0,0.35421,0.00019,27.47063]
[1777687185314,25.86,78259.42,0.0,0.35428,0.00019,27.47264]
[1777687185362,25.86,78259.42,0.0,0.35428,0.00019,27.47264]
[1777687185399,25.86,78259.42,0.0,0.35428,0.00019,27.47264]
[1777687185441,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687185959,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687185970,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186062,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186117,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186203,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186343,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186431,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186461,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186525,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186569,25.86,78269.41,0.0,0.35623,0.0002,27.52967]
[1777687186539,25.86,78276.61,0.0,0.35764,0.0002,27.57037]
[1777687186617,25.86,78276.61,0.0,0.35764,0.0002,27.57037]
[1777687186773,25.86,78276.61,0.0,0.35764,0.0002,27.57037]
[1777687186788,25.86,78276.88,0.0,0.35769,0.0002,27.57189]
[1777687188096,25.86,78276.88,0.0,0.35769,0.0002,27.57189]
[1777687188103,25.86,78276.88,0.0,0.35769,0.0002,27.57189]
[1777687188181,25.86,78298.65,0.0,0.36195,0.0002,27.69261]
[1777687190099,25.86,78298.65,0.0,0.36195,0.0002,27.69262]
[1777687190375,25.86,78299.46,0.0,0.36211,0.0002,27.69706]
[1777687192076,25.86,78299.46,0.0,0.36211,0.0002,27.69706]
[1777687192110,25.86,78300.88,0.0,0.36239,0.0002,27.70483]
[1777687193831,25.86,78300.88,0.0,0.36239,0.0002,27.70484]
[1777687193863,25.86,78300.88,0.0,0.36239,0.0002,27.70484]
[1777687193873,25.86,78300.88,0.0,0.36239,0.0002,27.70484]
[1777687193982,25.86,78296.66,0.0,0.36156,0.0002,27.68175]
[1777687195018,25.86,78296.66,0.0,0.36156,0.0002,27.68175]
[1777687195530,25.86,78293.31,0.0,0.36091,0.0002,27.66341]
[1777687196605,25.86,78306.25,0.0,0.36345,0.0002,27.73413]
[1777687198228,25.86,78307.76,0.0,0.36375,0.0002,27.74231]
[1777687198238,25.86,78307.76,0.0,0.36375,0.0002,27.74231]
[1777687200596,25.86,78307.91,0.0,0.36378,0.0002,27.74312]
[1777687200613,25.86,78307.91,0.0,0.36378,0.0002,27.74312]
[1777687200627,25.86,78308.16,0.0,0.36382,0.0002,27.74447]
[1777687200663,25.86,78308.16,0.0,0.36382,0.0002,27.74447]
[1777687200887,25.86,78308.16,0.0,0.36382,0.0002,27.74447]
[1777687201926,25.86,78308.16,0.0,0.36382,0.0002,27.74447]
[1777687201955,25.86,78308.16,0.0,0.36382,0.0002,27.74447]
[1777687202282,25.86,78308.16,0.0,0.36382,0.0002,27.74447]
[1777687202602,25.86,78297.5,0.0,0.36173,0.0002,27.68648]
[1777687202634,25.86,78297.5,0.0,0.36173,0.0002,27.68648]
[1777687202684,25.86,78297.5,0.0,0.36173,0.0002,27.68648]
[1777687202926,25.86,78297.5,0.0,0.36173,0.0002,27.68648]
[1777687202979,25.86,78297.5,0.0,0.36173,0.0002,27.68648]
[1777687203627,25.86,78290.31,0.0,0.36032,0.0002,27.6469]
[1777687203668,25.86,78290.31,0.0,0.36032,0.0002,27.6469]
[1777687204256,25.86,78290.31,0.0,0.36032,0.0002,27.6469]
[1777687204289,25.86,78290.31,0.0,0.36032,0.0002,27.6469]
[1777687204303,25.86,78290.31,0.0,0.36032,0.0002,27.6469]
[1777687204323,25.86,78290.31,0.0,0.36032,0.0002,27.6469]
[1777687205067,25.86,78290.58,0.0,0.36038,0.0002,27.64852]
[1777687205101,25.86,78290.58,0.0,0.36038,0.0002,27.64852]
[1777687205168,25.86,78290.85,0.0,0.36044,0.0002,27.65001]
[1777687205750,25.86,78290.85,0.0,0.36044,0.0002,27.65001]
[1777687205792,25.86,78290.85,0.0,0.36044,0.0002,27.65001]
[1777687206339,25.86,78290.85,0.0,0.36044,0.0002,27.65001]
[1777687206370,25.86,78291.31,0.0,0.36053,0.0002,27.6527]
[1777687210346,25.86,78291.45,0.0,0.36056,0.0002,27.65355]
[1777687210370,25.86,78291.45,0.0,0.36056,0.0002,27.65355]
[1777687210448,25.87,78292.94,0.0,0.36086,0.0002,27.662]
[1777687211076,25.87,78292.94,0.0,0.36086,0.0002,27.662]
[1777687211107,25.87,78292.94,0.0,0.36086,0.0002,27.662]
[1777687211526,25.87,78292.94,0.0,0.36086,0.0002,27.662]
[1777687211554,25.87,78292.94,0.0,0.36086,0.0002,27.662]
[1777687212131,25.87,78292.94,0.0,0.36087,0.0002,27.66208]
[1777687212176,25.87,78292.94,0.0,0.36087,0.0002,27.66208]
[1777687212277,25.87,78293.36,0.0,0.36095,0.0002,27.66439]
[1777687212867,25.87,78293.36,0.0,0.36095,0.0002,27.66439]
[1777687212885,25.87,78293.36,0.0,0.36095,0.0002,27.66439]
[1777687212971,25.87,78293.36,0.0,0.36095,0.0002,27.66447]
[1777687217608,25.87,78294.27,0.0,0.36114,0.0002,27.66972]
[1777687217643,25.87,78294.73,0.0,0.36123,0.0002,27.67242]
[1777687218413,25.87,78294.73,0.0,0.36123,0.0002,27.67242]
[1777687218424,25.87,78294.73,0.0,0.36123,0.0002,27.67242]
[1777687218511,25.87,78300.84,0.0,0.36244,0.0002,27.70595]
[1777687221580,25.87,78302.81,0.0,0.36283,0.0002,27.71681]
[1777687221832,25.87,78302.81,0.0,0.36283,0.0002,27.71681]
[1777687221850,25.87,78302.81,0.0,0.36283,0.0002,27.71681]
[1777687222037,25.87,78302.43,0.0,0.36275,0.0002,27.7148]
[1777687227359,25.87,78303.92,0.0,0.36306,0.0002,27.72315]
[1777687234119,25.88,78304.46,0.0,0.36317,0.0002,27.72326]
[1777687239155,25.88,78304.99,0.0,0.36329,0.0002,27.7265]
[1777687244230,25.88,78307.78,0.0,0.36385,0.0002,27.74196]
[1777687249266,25.88,78308.65,0.0,0.36403,0.0002,27.74703]
[1777687254302,25.89,78308.66,0.0,0.36405,0.0002,27.74744]
[1777687259342,25.89,78308.19,0.0,0.36397,0.0002,27.74536]
[1777687260575,25.89,78308.19,0.0,0.36397,0.0002,27.74536]
[1777687260601,25.89,78308.19,0.0,0.36397,0.0002,27.74536]
[1777687260618,25.89,78308.19,0.0,0.36397,0.0002,27.74536]
[1777687260676,25.89,78308.2,0.0,0.36398,0.0002,27.74549]
[1777687265209,25.89,78307.8,0.0,0.36391,0.0002,27.74365]
[1777687265240,25.89,78307.8,0.0,0.36391,0.0002,27.74365]
[1777687266392,25.89,78307.8,0.0,0.36392,0.0002,27.74381]
[1777687272431,25.9,78306.06,0.0,0.3636,0.0002,27.73491]
[1777687276457,25.9,78304.27,0.0,0.36326,0.0002,27.72558]
[1777687281290,25.9,78304.67,0.0,0.36335,0.0002,27.72804]
[1777687281343,25.9,78304.67,0.0,0.36335,0.0002,27.72804]
[1777687281606,25.9,78305.24,0.0,0.36347,0.0002,27.73132]
[1777687287535,25.91,78305.61,0.0,0.36356,0.0002,27.73388]
[1777687289116,25.91,78305.7,0.0,0.36358,0.0002,27.73437]
[1777687289162,25.91,78305.7,0.0,0.36358,0.0002,27.73437]
[1777687289559,25.91,78305.7,0.0,0.36358,0.0002,27.73437]
[1777687289565,25.91,78305.7,0.0,0.36358,0.0002,27.73437]
[1777687289657,25.91,78306.19,0.0,0.36368,0.0002,27.73721]
[1777687291598,25.91,78306.13,0.0,0.36368,0.0002,27.73697]
[1777687291602,25.91,78306.13,0.0,0.36368,0.0002,27.73697]
[1777687291611,25.91,78306.13,0.0,0.36368,0.0002,27.73697]
[1777687293097,25.91,78306.36,0.0,0.36371,0.0002,27.73505]
[1777687293603,25.91,78306.36,0.0,0.36371,0.0002,27.73505]
[1777687293682,25.91,78306.38,0.0,0.36372,0.0002,27.73525]
[1777687299050,25.91,78306.61,0.0,0.36378,0.0002,27.73685]
[1777687304653,25.92,78306.16,0.0,0.36372,0.0002,27.73503]
[1777687304804,25.92,78306.16,0.0,0.36372,0.0002,27.73503]
[1777687310695,25.92,78306.71,0.0,0.36384,0.0002,27.73855]
[1777687320006,25.92,78306.77,0.0,0.36386,0.0002,27.73905]
[1777687326807,25.93,78307.19,0.0,0.36399,0.0002,27.74254]
[1777687331842,25.94,78307.27,0.0,0.36403,0.0002,27.7434]
[1777687339063,25.94,78307.57,0.0,0.36409,0.0002,27.74518]
[1777687344933,25.94,78309.51,0.0,0.36451,0.0002,27.75653]
[1777687345900,25.94,78309.51,0.0,0.36451,0.0002,27.75653]
[1777687346443,25.94,78309.51,0.0,0.36451,0.0002,27.75653]
[1777687347774,25.94,78309.9,0.0,0.36459,0.0002,27.75877]
[1777687347869,25.94,78309.9,0.0,0.36459,0.0002,27.75877]
[1777687348536,25.94,78309.9,0.0,0.36459,0.0002,27.75877]
[1777687348548,25.94,78309.9,0.0,0.36459,0.0002,27.75877]
[1777687348638,25.95,78313.34,0.0,0.36527,0.0002,27.77734]
[1777687350018,25.95,78313.34,0.0,0.36527,0.0002,27.77734]
[1777687350178,25.95,78313.34,0.0,0.36527,0.0002,27.77734]
[1777687350591,25.95,78313.34,0.0,0.36527,0.0002,27.77734]
[1777687350598,25.95,78313.34,0.0,0.36527,0.0002,27.77734]
[1777687351503,25.95,78327.98,0.0,0.36813,0.0002,27.85162]
[1777687357017,25.95,78327.97,0.0,0.36813,0.0002,27.8516]
[1777687361617,25.95,78326.96,0.0,0.36793,0.0002,27.84631]
[1777687362796,25.95,78326.36,0.0,0.36782,0.0002,27.84316]
[1777687365151,25.95,78321.28,0.0,0.36682,0.0002,27.8164]
[1777687365177,25.95,78313.29,0.0,0.36525,0.0002,27.77392]
[1777687367837,25.95,78312.23,0.0,0.36505,0.0002,27.76838]
[1777687367870,25.95,78312.23,0.0,0.36505,0.0002,27.76838]
[1777687368531,25.95,78312.23,0.0,0.36505,0.0002,27.76838]
[1777687368573,25.95,78312.23,0.0,0.36505,0.0002,27.76838]
[1777687368898,25.95,78309.02,0.0,0.36442,0.0002,27.75121]
[1777687369764,25.95,78308.16,0.0,0.36426,0.0002,27.74665]
[1777687370937,25.95,78308.16,0.0,0.36426,0.0002,27.7467]
[1777687370954,25.95,78308.16,0.0,0.36426,0.0002,27.7467]
[1777687372959,25.95,78307.22,0.0,0.36408,0.0002,27.74176]
[1777687372974,25.95,78307.22,0.0,0.36408,0.0002,27.74176]
[1777687375528,25.95,78307.32,0.0,0.3641,0.0002,27.74241]
[1777687375539,25.95,78307.32,0.0,0.3641,0.0002,27.74241]
[1777687375651,25.95,78307.32,0.0,0.3641,0.0002,27.74246]
[1777687377019,25.95,78307.26,0.0,0.36409,0.0002,27.74219]
[1777687383760,25.95,78306.77,0.0,0.36401,0.0002,27.7398]
[1777687383854,25.95,78306.77,0.0,0.36401,0.0002,27.7398]
[1777687384098,25.95,78306.77,0.0,0.36401,0.0002,27.7398]
[1777687384656,25.95,78316.16,0.0,0.36585,0.0002,27.79022]
[1777687385334,25.95,78316.16,0.0,0.36585,0.0002,27.79022]
[1777687385988,25.95,78320.44,0.0,0.36669,0.0002,27.81295]
[1777687386784,25.95,78323.0,0.0,0.3672,0.0002,27.82649]
[1777687387181,25.95,78323.0,0.0,0.3672,0.0002,27.82649]
[1777687387196,25.95,78323.0,0.0,0.3672,0.0002,27.82649]
[1777687389213,25.95,78324.94,0.0,0.36758,0.0002,27.83671]
[1777687389303,25.95,78327.02,0.0,0.36799,0.0002,27.84763]
[1777687394333,25.95,78325.49,0.0,0.36768,0.0002,27.83941]
[1777687400319,25.95,78323.91,0.0,0.36736,0.0002,27.83081]
[1777687405358,25.95,78322.15,0.0,0.367,0.0002,27.82128]
[1777687411476,25.95,78321.12,0.0,0.36679,0.0002,27.81565]
[1777687418448,25.95,78318.89,0.0,0.36632,0.0002,27.80012]
[1777687424493,25.94,78319.76,0.0,0.36649,0.0002,27.80449]
[1777687427169,25.94,78322.73,0.0,0.36707,0.0002,27.82013]
[1777687430764,25.94,78325.79,0.0,0.36766,0.0002,27.8361]
[1777687431358,25.94,78326.53,0.0,0.3678,0.0002,27.83995]
[1777687431891,25.94,78326.53,0.0,0.3678,0.0002,27.83995]
[1777687432547,25.94,78327.2,0.0,0.36793,0.0002,27.84342]
[1777687435584,25.94,78328.12,0.0,0.36811,0.0002,27.84813]
[1777687435953,25.94,78329.66,0.0,0.36841,0.0002,27.85616]
[1777687441376,25.94,78331.59,0.0,0.36878,0.0002,27.86604]
[1777687446649,25.93,78335.2,0.0,0.36948,0.0002,27.88454]
[1777687452689,25.93,78336.56,0.0,0.36973,0.0002,27.89126]
[1777687457723,25.93,78337.7,0.0,0.36994,0.0002,27.89689]
[1777687462782,25.93,78337.25,0.0,0.36985,0.0002,27.89436]
[1777687462863,25.93,78337.53,0.0,0.3699,0.0002,27.89577]
[1777687465414,25.93,78338.62,0.0,0.37011,0.0002,27.90134]
[1777687465779,25.93,78338.88,0.0,0.37016,0.0002,27.90264]
[1777687467711,25.93,78339.27,0.0,0.37024,0.0002,27.90462]
[1777687467812,25.93,78339.58,0.0,0.3703,0.0002,27.90618]
[1777687468629,25.93,78339.58,0.0,0.3703,0.0002,27.90618]
[1777687468730,25.93,78339.58,0.0,0.3703,0.0002,27.90614]
[1777687470808,25.93,78339.58,0.0,0.3703,0.0002,27.90614]
[1777687470910,25.93,78340.05,0.0,0.37038,0.0002,27.90849]
[1777687472742,25.93,78340.05,0.0,0.37038,0.0002,27.90849]
[1777687472827,25.93,78340.05,0.0,0.37038,0.0002,27.90849]
[1777687472843,25.92,78332.06,0.0,0.36879,0.0002,27.86351]
[1777687473063,25.92,78332.06,0.0,0.36879,0.0002,27.86351]
[1777687473893,25.92,78322.75,0.0,0.36696,0.0002,27.81451]
[1777687474747,25.92,78322.75,0.0,0.36696,0.0002,27.81451]
[1777687474848,25.92,78319.84,0.0,0.36639,0.0002,27.7991]
[1777687476477,25.92,78319.84,0.0,0.36639,0.0002,27.79913]
[1777687476503,25.92,78319.84,0.0,0.36639,0.0002,27.79913]
[1777687476611,25.92,78319.84,0.0,0.36639,0.0002,27.79913]
[1777687476856,25.93,78319.5,0.0,0.36632,0.0002,27.79736]
[1777687478956,25.93,78317.59,0.0,0.36595,0.0002,27.78726]
[1777687479209,25.93,78317.59,0.0,0.36595,0.0002,27.78726]
[1777687479276,25.93,78317.59,0.0,0.36595,0.0002,27.78726]
[1777687479877,25.93,78317.37,0.0,0.36591,0.0002,27.78612]
[1777687480706,25.93,78317.37,0.0,0.36591,0.0002,27.78612]
[1777687480885,25.93,78309.06,0.0,0.36428,0.0002,27.74169]
[1777687484828,25.93,78307.82,0.0,0.36404,0.0002,27.73514]
[1777687484858,25.93,78307.82,0.0,0.36404,0.0002,27.73514]
[1777687486790,25.93,78307.49,0.0,0.36399,0.0002,27.73355]
[1777687486926,25.93,78307.08,0.0,0.36391,0.0002,27.73141]
[1777687490870,25.93,78307.09,0.0,0.36392,0.0002,27.7316]
[1777687491878,25.93,78307.0,0.0,0.36391,0.0002,27.73133]
[1777687492919,25.93,78307.0,0.0,0.36391,0.0002,27.73133]
[1777687493862,25.93,78316.8,0.0,0.36583,0.0002,27.78397]
[1777687494939,25.93,78316.8,0.0,0.36583,0.0002,27.78397]
[1777687494952,25.93,78317.26,0.0,0.36592,0.0002,27.78646]
[1777687494982,25.93,78317.26,0.0,0.36592,0.0002,27.78646]
[1777687495739,25.93,78319.2,0.0,0.36631,0.0002,27.79681]
[1777687500804,25.93,78318.77,0.0,0.36622,0.0002,27.79455]
[1777687502701,25.93,78314.86,0.0,0.36546,0.0002,27.77392]
[1777687502746,25.93,78314.86,0.0,0.36546,0.0002,27.77392]
[1777687502753,25.93,78314.86,0.0,0.36546,0.0002,27.77392]
[1777687503199,25.93,78314.79,0.0,0.36545,0.0002,27.77359]
[1777687503223,25.93,78314.79,0.0,0.36545,0.0002,27.77359]
[1777687505124,25.93,78314.79,0.0,0.36545,0.0002,27.77359]
[1777687505164,25.93,78314.79,0.0,0.36545,0.0002,27.77359]
[1777687505189,25.93,78314.79,0.0,0.36545,0.0002,27.77359]
[1777687505199,25.93,78314.79,0.0,0.36545,0.0002,27.77359]
[1777687510448,25.94,78314.79,0.0,0.36546,0.0002,27.77371]
[1777687510490,25.94,78314.79,0.0,0.36546,0.0002,27.77371]
[1777687511246,25.94,78313.17,0.0,0.36515,0.0002,27.76525]
[1777687511643,25.94,78313.17,0.0,0.36515,0.0002,27.76525]
[1777687511671,25.94,78313.17,0.0,0.36515,0.0002,27.76525]
[1777687511745,25.94,78316.42,0.0,0.36579,0.0002,27.78263]
[1777687513277,25.94,78317.91,0.0,0.36608,0.0002,27.79057]
[1777687513297,25.94,78317.91,0.0,0.36608,0.0002,27.79057]
[1777687513378,25.94,78318.42,0.0,0.36618,0.0002,27.7933]
[1777687519155,25.94,78317.03,0.0,0.36591,0.0002,27.78604]
[1777687520558,25.94,78317.03,0.0,0.36591,0.0002,27.78604]
[1777687520601,25.94,78317.03,0.0,0.36591,0.0002,27.78604]
[1777687521405,25.94,78318.16,0.0,0.36613,0.0002,27.79209]
[1777687521499,25.94,78316.92,0.0,0.36589,0.0002,27.78549]
[1777687527777,25.94,78315.78,0.0,0.36567,0.0002,27.77954]
[1777687529536,25.94,78315.32,0.0,0.36558,0.0002,27.77714]
[1777687532888,25.94,78314.36,0.0,0.36538,0.0002,27.76876]
[1777687539298,25.94,78310.89,0.0,0.36472,0.0002,27.7505]
[1777687545340,25.95,78309.18,0.0,0.36439,0.0002,27.7416]
[1777687550375,25.95,78308.9,0.0,0.36435,0.0002,27.74034]
[1777687555410,25.95,78313.88,0.0,0.36533,0.0002,27.76723]
[1777687560455,25.95,78316.15,0.0,0.36578,0.0002,27.77942]
[1777687566487,25.95,78314.37,0.0,0.36544,0.0002,27.77013]
[1777687571685,25.95,78314.37,0.0,0.36544,0.0002,27.77013]
[1777687574200,25.95,78314.48,0.0,0.36547,0.0002,27.77092]
[1777687574876,25.95,78314.48,0.0,0.36547,0.0002,27.77092]
[1777687580599,25.95,78314.09,0.0,0.3654,0.0002,27.76897]
[1777687581226,25.95,78313.84,0.0,0.36535,0.0002,27.76765]
[1777687581922,25.95,78313.84,0.0,0.36535,0.0002,27.76765]
[1777687582478,25.95,78313.4,0.0,0.36526,0.0002,27.76533]
[1777687587633,25.95,78311.46,0.0,0.36489,0.0002,27.75502]
[1777687592671,25.95,78311.47,0.0,0.36487,0.0002,27.75179]
[1777687597030,25.95,78311.9,0.0,0.36496,0.0002,27.75412]
[1777687597783,25.95,78311.91,0.0,0.36496,0.0002,27.75418]
[1777687602685,25.96,78311.62,0.0,0.36491,0.0002,27.75267]
[1777687602698,25.96,78311.62,0.0,0.36491,0.0002,27.75267]
[1777687602724,25.96,78311.62,0.0,0.36491,0.0002,27.75267]
[1777687602786,25.96,78311.52,0.0,0.36489,0.0002,27.75214]
[1777687608524,25.96,78308.36,0.0,0.36427,0.0002,27.73524]
[1777687613817,25.96,78308.64,0.0,0.36433,0.0002,27.73682]
[1777687619861,25.96,78307.67,0.0,0.36414,0.0002,27.7317]
[1777687624894,25.96,78310.59,0.0,0.36472,0.0002,27.74744]
[1777687629930,25.96,78312.36,0.0,0.36506,0.0002,27.75691]
[1777687634941,25.96,78313.01,0.0,0.36519,0.0002,27.76035]
[1777687640117,25.96,78315.27,0.0,0.36563,0.0002,27.77235]
[1777687646041,25.96,78314.86,0.0,0.36554,0.0002,27.77001]
[1777687652084,25.95,78311.28,0.0,0.36482,0.0002,27.74746]
[1777687659133,25.95,78310.84,0.0,0.36474,0.0002,27.74506]
[1777687664167,25.95,78311.08,0.0,0.36478,0.0002,27.74631]
[1777687669203,25.95,78310.99,0.0,0.36476,0.0002,27.74579]
[1777687674238,25.95,78311.0,0.0,0.36476,0.0002,27.74581]
[1777687679762,25.95,78311.46,0.0,0.36485,0.0002,27.74826]
[1777687689343,25.95,78311.8,0.0,0.36491,0.0002,27.74995]
[1777687695385,25.95,78311.4,0.0,0.36483,0.0002,27.74775]
[1777687700420,25.95,78311.27,0.0,0.36481,0.0002,27.747]
[1777687705455,25.95,78311.15,0.0,0.36478,0.0002,27.74631]
[1777687711497,25.95,78308.97,0.0,0.36434,0.0002,27.73124]
[1777687716532,25.95,78309.75,0.0,0.36449,0.0002,27.73542]
[1777687721042,25.95,78309.94,0.0,0.36453,0.0002,27.73643]
[1777687721084,25.95,78309.94,0.0,0.36453,0.0002,27.73643]
[1777687722604,25.95,78313.66,0.0,0.36526,0.0002,27.75634]
[1777687722678,25.95,78314.46,0.0,0.36541,0.0002,27.7606]
[1777687724740,25.95,78314.74,0.0,0.36547,0.0002,27.76205]
[1777687724838,25.95,78314.72,0.0,0.36546,0.0002,27.76195]
[1777687730634,25.95,78315.54,0.0,0.36562,0.0002,27.76618]
[1777687736673,25.95,78315.85,0.0,0.36567,0.0002,27.76765]
[1777687742938,25.95,78315.96,0.0,0.36569,0.0002,27.76806]
[1777687748757,25.95,78315.88,0.0,0.36566,0.0002,27.76737]
[1777687753792,25.94,78316.13,0.0,0.3657,0.0002,27.76855]
[1777687761009,25.94,78316.23,0.0,0.36572,0.0002,27.76896]
[1777687766884,25.94,78316.69,0.0,0.3658,0.0002,27.77118]
[1777687772925,25.94,78317.19,0.0,0.36588,0.0002,27.77035]
[1777687779892,25.94,78317.46,0.0,0.36593,0.0002,27.77174]
[1777687780932,25.94,78317.46,0.0,0.36592,0.0002,27.77165]
[1777687781007,25.94,78317.46,0.0,0.36592,0.0002,27.77165]
[1777687781108,25.94,78316.77,0.0,0.36579,0.0002,27.76796]
[1777687782603,25.94,78316.77,0.0,0.36579,0.0002,27.76794]
[1777687782628,25.94,78316.77,0.0,0.36579,0.0002,27.76794]
[1777687782995,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783457,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783491,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783610,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783629,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783637,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783743,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783810,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687783917,25.94,78306.33,0.0,0.36374,0.0002,27.71197]
[1777687784106,25.94,78290.95,0.0,0.36073,0.0002,27.62821]
[1777687784854,25.94,78290.95,0.0,0.36073,0.0002,27.62821]
[1777687784888,25.94,78290.95,0.0,0.36073,0.0002,27.62821]
[1777687784971,25.94,78290.95,0.0,0.36073,0.0002,27.62821]
[1777687785053,25.94,78290.95,0.0,0.36073,0.0002,27.62821]
[1777687785057,25.94,78276.53,0.0,0.35791,0.0002,27.54824]
[1777687785409,25.94,78276.53,0.0,0.35791,0.0002,27.54824]
[1777687785455,25.94,78276.53,0.0,0.35791,0.0002,27.54824]
[1777687786185,25.94,78270.52,0.0,0.35674,0.00019,27.51444]
[1777687786852,25.94,78270.52,0.0,0.35674,0.00019,27.51444]
[1777687786879,25.94,78270.52,0.0,0.35674,0.00019,27.51444]
[1777687786891,25.94,78270.52,0.0,0.35674,0.00019,27.51444]
[1777687787024,25.94,78270.52,0.0,0.35673,0.00019,27.51439]
[1777687789654,25.94,78270.48,0.0,0.35673,0.00019,27.5141]
[1777687789683,25.94,78270.48,0.0,0.35673,0.00019,27.5141]
[1777687789704,25.94,78270.48,0.0,0.35673,0.00019,27.5141]
[1777687789709,25.94,78270.48,0.0,0.35673,0.00019,27.5141]
[1777687790117,25.94,78270.48,0.0,0.35672,0.00019,27.51399]
[1777687793763,25.94,78267.38,0.0,0.35611,0.00019,27.49632]
[1777687794075,25.94,78266.64,0.0,0.35596,0.00019,27.49208]
[1777687800261,25.93,78264.84,0.0,0.3556,0.00019,27.48165]
[1777687801155,25.93,78256.18,0.0,0.35391,0.00019,27.43207]
[1777687801736,25.93,78256.18,0.0,0.35391,0.00019,27.43207]
[1777687801773,25.93,78256.18,0.0,0.35391,0.00019,27.43207]
[1777687801901,25.93,78256.18,0.0,0.35391,0.00019,27.43207]
[1777687801911,25.93,78256.18,0.0,0.35391,0.00019,27.43207]
[1777687802129,25.93,78256.18,0.0,0.35391,0.00019,27.43193]
[1777687807164,25.93,78256.71,0.0,0.354,0.00019,27.43469]
[1777687812198,25.93,78251.54,0.0,0.35298,0.00019,27.40458]
[1777687814868,25.92,78245.77,0.0,0.35184,0.00019,27.37079]
[1777687814899,25.92,78245.77,0.0,0.35184,0.00019,27.37079]
[1777687814975,25.92,78245.77,0.0,0.35184,0.00019,27.37079]
[1777687815019,25.92,78245.77,0.0,0.35184,0.00019,27.37079]
[1777687815221,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687815603,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687815642,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687816104,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687816152,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687816178,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687816188,25.92,78246.33,0.0,0.35194,0.00019,27.3738]
[1777687816227,25.92,78245.03,0.0,0.35168,0.00019,27.36605]
[1777687817597,25.92,78244.61,0.0,0.35159,0.00019,27.36339]
[1777687817638,25.92,78244.61,0.0,0.35159,0.00019,27.36339]
[1777687818129,25.92,78244.61,0.0,0.35159,0.00019,27.36339]
[1777687820166,25.92,78249.75,0.0,0.35257,0.00019,27.39269]
[1777687820255,25.92,78249.75,0.0,0.35257,0.00019,27.39246]
[1777687826255,25.91,78250.74,0.0,0.35274,0.00019,27.39756]
[1777687832339,25.91,78249.37,0.0,0.35244,0.00019,27.38577]
[1777687838382,25.91,78249.79,0.0,0.3525,0.00019,27.38781]
[1777687843416,25.9,78252.75,0.0,0.35307,0.00019,27.40452]
[1777687851471,25.9,78256.07,0.0,0.3537,0.00019,27.42331]
[1777687857514,25.9,78256.99,0.0,0.35387,0.00019,27.42834]
[1777687862549,25.9,78258.34,0.0,0.35413,0.00019,27.4359]
[1777687868067,25.9,78259.48,0.0,0.35435,0.00019,27.44231]
[1777687873626,25.9,78263.19,0.0,0.35506,0.00019,27.46319]
[1777687878661,25.9,78264.0,0.0,0.35521,0.00019,27.46762]
[1777687885243,25.89,78262.23,0.0,0.35485,0.00019,27.45722]
[1777687891752,25.89,78262.41,0.0,0.35486,0.00019,27.45458]
[1777687897137,25.89,78263.88,0.0,0.35513,0.00019,27.4625]
[1777687902829,25.89,78263.92,0.0,0.35514,0.00019,27.46271]
[1777687908871,25.89,78266.65,0.0,0.35566,0.0002,27.47784]
[1777687911253,25.89,78264.29,0.0,0.35519,0.0002,27.46433]
[1777687911308,25.89,78264.29,0.0,0.35519,0.0002,27.46433]
[1777687911325,25.89,78264.29,0.0,0.35519,0.0002,27.46433]
[1777687911354,25.89,78264.29,0.0,0.3552,0.0002,27.4644]
[1777687916929,25.88,78264.75,0.0,0.35527,0.0002,27.46656]
[1777687919567,25.88,78264.87,0.0,0.35529,0.0002,27.46704]
[1777687919591,25.88,78264.87,0.0,0.35529,0.0002,27.46704]
[1777687919751,25.88,78264.87,0.0,0.35529,0.0002,27.46704]
[1777687922890,25.88,78264.84,0.0,0.35528,0.0002,27.46677]
[1777687922927,25.88,78264.84,0.0,0.35528,0.0002,27.46677]
[1777687922937,25.88,78264.84,0.0,0.35528,0.0002,27.46677]
[1777687925993,25.88,78264.76,0.0,0.35525,0.0002,27.46601]
[1777687926043,25.88,78264.76,0.0,0.35525,0.0002,27.46601]
[1777687926243,25.88,78264.76,0.0,0.35523,0.0002,27.46561]
[1777687930021,25.88,78272.88,0.0,0.35682,0.0002,27.51171]
[1777687935057,25.88,78272.99,0.0,0.35683,0.0002,27.51193]
[1777687936760,25.87,78272.42,0.0,0.35672,0.0002,27.50863]
[1777687936790,25.87,78272.42,0.0,0.35672,0.0002,27.50863]
[1777687938030,25.87,78272.42,0.0,0.35671,0.0002,27.50855]
[1777687938033,25.87,78272.42,0.0,0.35671,0.0002,27.50855]
[1777687938103,25.87,78272.89,0.0,0.3568,0.0002,27.51102]
[1777687945230,25.87,78273.22,0.0,0.35685,0.0002,27.51264]
[1777687950282,25.87,78269.33,0.0,0.35607,0.0002,27.49004]
[1777687955510,25.86,78267.87,0.0,0.35576,0.0002,27.47798]
[1777687963251,25.87,78267.3,0.0,0.35566,0.0002,27.47506]
[1777687968287,25.87,78267.27,0.0,0.35566,0.0002,27.47512]
[1777687969234,25.87,78267.27,0.0,0.35566,0.0002,27.47512]
[1777687969261,25.87,78267.27,0.0,0.35566,0.0002,27.47512]
[1777687969271,25.87,78267.27,0.0,0.35566,0.0002,27.47512]
[1777687975874,25.87,78267.4,0.0,0.35569,0.0002,27.47618]
[1777687978828,25.87,78267.4,0.0,0.3557,0.0002,27.47631]
[1777687978912,25.87,78267.4,0.0,0.3557,0.0002,27.47631]
[1777687980184,25.87,78268.49,0.0,0.35591,0.0002,27.48254]
[1777687980203,25.87,78268.49,0.0,0.35591,0.0002,27.48254]
[1777687980371,25.87,78276.56,0.0,0.35749,0.0002,27.52819]
[1777687980649,25.87,78276.56,0.0,0.35749,0.0002,27.52819]
[1777687981104,25.87,78276.56,0.0,0.35749,0.0002,27.52819]
[1777687981133,25.87,78276.56,0.0,0.35749,0.0002,27.52819]
[1777687981378,25.87,78277.22,0.0,0.35762,0.0002,27.53191]
[1777687982645,25.87,78277.48,0.0,0.35768,0.0002,27.53339]
[1777687983392,25.87,78278.16,0.0,0.35781,0.0002,27.53722]
[1777687984009,25.87,78278.16,0.0,0.35781,0.0002,27.53722]
[1777687984032,25.87,78278.16,0.0,0.35781,0.0002,27.53722]
[1777687984680,25.87,78277.75,0.0,0.35773,0.0002,27.53494]
[1777687987343,25.87,78279.62,0.0,0.3581,0.0002,27.54544]
[1777687987367,25.87,78279.62,0.0,0.3581,0.0002,27.54544]
[1777687987382,25.87,78279.62,0.0,0.3581,0.0002,27.54544]
[1777687992493,25.87,78275.96,0.0,0.35739,0.0002,27.52506]
[1777687994137,25.87,78275.96,0.0,0.35739,0.0002,27.52506]
[1777687994178,25.87,78275.96,0.0,0.35739,0.0002,27.52506]
[1777687994842,25.87,78276.05,0.0,0.35741,0.0002,27.5257]
[1777687996241,25.87,78275.67,0.0,0.35733,0.0002,27.52356]
[1777687996281,25.87,78275.67,0.0,0.35733,0.0002,27.52356]
[1777687996296,25.87,78275.67,0.0,0.35733,0.0002,27.52356]
[1777688001556,25.88,78275.15,0.0,0.35726,0.0002,27.52139]
[1777688007599,25.88,78274.64,0.0,0.35718,0.0002,27.51906]
[1777688012634,25.89,78272.63,0.0,0.35678,0.0002,27.50466]
[1777688017669,25.89,78274.76,0.0,0.35722,0.0002,27.51721]
[1777688019446,25.89,78274.76,0.0,0.35722,0.0002,27.51721]
[1777688019493,25.89,78275.99,0.0,0.35747,0.0002,27.52434]
[1777688021270,25.89,78277.64,0.0,0.35779,0.0002,27.5336]
[1777688021279,25.89,78277.64,0.0,0.35779,0.0002,27.5336]
[1777688021286,25.89,78277.64,0.0,0.35779,0.0002,27.5336]
[1777688021324,25.89,78278.84,0.0,0.35803,0.0002,27.54052]
[1777688023291,25.89,78281.53,0.0,0.35856,0.0002,27.55564]
[1777688023354,25.89,78282.6,0.0,0.35878,0.0002,27.56169]
[1777688025323,25.89,78283.27,0.0,0.35891,0.0002,27.56551]
[1777688025334,25.89,78283.27,0.0,0.35891,0.0002,27.56551]
[1777688028904,25.9,78284.14,0.0,0.35909,0.0002,27.5707]
[1777688029007,25.9,78284.14,0.0,0.35909,0.0002,27.5707]
[1777688029397,25.9,78284.14,0.0,0.35909,0.0002,27.5707]
[1777688029411,25.9,78284.14,0.0,0.35909,0.0002,27.5707]
[1777688029435,25.9,78284.14,0.0,0.35909,0.0002,27.5707]
[1777688029474,25.9,78284.14,0.0,0.3591,0.0002,27.57078]
[1777688034790,25.9,78290.45,0.0,0.36035,0.0002,27.60612]
[1777688039824,25.9,78293.22,0.0,0.3609,0.0002,27.62176]
[1777688044914,25.9,78293.25,0.0,0.36092,0.0002,27.62224]
[1777688046599,25.91,78294.32,0.0,0.36114,0.0002,27.62838]
[1777688046619,25.91,78294.32,0.0,0.36114,0.0002,27.62838]
[1777688046874,25.91,78294.32,0.0,0.36114,0.0002,27.62838]
[1777688053923,25.91,78291.0,0.0,0.36052,0.0002,27.6108]
[1777688058962,25.91,78289.75,0.0,0.36029,0.0002,27.60447]
[1777688064035,25.92,78290.24,0.0,0.36041,0.0002,27.60773]
[1777688070039,25.92,78291.28,0.0,0.36063,0.0002,27.61396]
[1777688075077,25.92,78291.96,0.0,0.36076,0.0002,27.61471]
[1777688077104,25.92,78292.3,0.0,0.36083,0.0002,27.61666]
[1777688077133,25.92,78292.3,0.0,0.36083,0.0002,27.61666]
[1777688077209,25.92,78292.3,0.0,0.36083,0.0002,27.61666]
[1777688077242,25.92,78292.3,0.0,0.36083,0.0002,27.61666]
[1777688077246,25.92,78292.3,0.0,0.36083,0.0002,27.61666]
[1777688077277,25.92,78292.3,0.0,0.36083,0.0002,27.61666]
[1777688077520,25.93,78292.53,0.0,0.36088,0.0002,27.61807]
[1777688078461,25.92,78275.72,0.0,0.35759,0.0002,27.52466]
[1777688080330,25.92,78274.02,0.0,0.35726,0.0002,27.51505]
[1777688087163,25.92,78269.82,0.0,0.35643,0.0002,27.4912]
[1777688091016,25.92,78268.04,0.0,0.35608,0.00019,27.48103]
[1777688091054,25.92,78268.04,0.0,0.35608,0.00019,27.48103]
[1777688092195,25.92,78261.84,0.0,0.35487,0.00019,27.4458]
[1777688092239,25.92,78261.84,0.0,0.35487,0.00019,27.4458]
[1777688098446,25.92,78260.22,0.0,0.35455,0.00019,27.43647]
[1777688102312,25.92,78262.31,0.0,0.35496,0.00019,27.44835]
[1777688102336,25.92,78262.31,0.0,0.35496,0.00019,27.44835]
[1777688102539,25.92,78262.31,0.0,0.35496,0.00019,27.44835]
[1777688103273,25.92,78263.36,0.0,0.35516,0.00019,27.45429]
[1777688108308,25.92,78262.71,0.0,0.35503,0.00019,27.45044]
[1777688113343,25.92,78261.75,0.0,0.35484,0.00019,27.44478]
[1777688118378,25.92,78261.48,0.0,0.35477,0.00019,27.44301]
[1777688123412,25.92,78260.89,0.0,0.35465,0.00019,27.43938]
[1777688128448,25.91,78260.0,0.0,0.35447,0.00019,27.43401]
[1777688134490,25.91,78259.14,0.0,0.35427,0.00019,27.42535]
[1777688139525,25.91,78260.83,0.0,0.35459,0.00019,27.43465]
[1777688144560,25.91,78259.91,0.0,0.35439,0.00019,27.42904]
[1777688149595,25.9,78257.04,0.0,0.35382,0.00019,27.41229]
[1777688155637,25.9,78257.28,0.0,0.35386,0.00019,27.41328]
[1777688160671,25.9,78256.66,0.0,0.35372,0.00019,27.40941]
[1777688166309,25.9,78256.8,0.0,0.35375,0.00019,27.41009]
[1777688171999,25.9,78256.65,0.0,0.3537,0.00019,27.40875]
[1777688173549,25.89,78267.73,0.0,0.35585,0.0002,27.47173]
[1777688173654,25.89,78267.73,0.0,0.35585,0.0002,27.47173]
[1777688173954,25.89,78267.73,0.0,0.35585,0.0002,27.47173]
[1777688173997,25.89,78267.73,0.0,0.35585,0.0002,27.47173]
[1777688174579,25.89,78267.91,0.0,0.35588,0.0002,27.47265]
[1777688175679,25.89,78266.84,0.0,0.35567,0.0002,27.46658]
[1777688179025,25.89,78261.25,0.0,0.35457,0.00019,27.43451]
[1777688182630,25.89,78260.82,0.0,0.35449,0.00019,27.4319]
[1777688187812,25.89,78259.63,0.0,0.35423,0.00019,27.42452]
[1777688193907,25.89,78262.6,0.0,0.35478,0.0002,27.43766]
[1777688198944,25.88,78261.49,0.0,0.35455,0.0002,27.43092]
[1777688203979,25.88,78260.73,0.0,0.35439,0.0002,27.42619]
[1777688209014,25.88,78262.39,0.0,0.3547,0.0002,27.43528]
[1777688212821,25.88,78265.97,0.0,0.35538,0.0002,27.45537]
[1777688212851,25.88,78265.97,0.0,0.35538,0.0002,27.45537]
[1777688214263,25.88,78266.56,0.0,0.35549,0.0002,27.45864]
[1777688214277,25.88,78266.97,0.0,0.35557,0.0002,27.46097]
[1777688220090,25.87,78269.28,0.0,0.35601,0.0002,27.47354]
[1777688225126,25.87,78266.55,0.0,0.35546,0.0002,27.4576]
[1777688230163,25.87,78267.54,0.0,0.35564,0.0002,27.46303]
[1777688235198,25.87,78271.31,0.0,0.35638,0.0002,27.48445]
[1777688240232,25.87,78274.32,0.0,0.35696,0.0002,27.50105]
[1777688245267,25.86,78273.8,0.0,0.35684,0.0002,27.49788]
[1777688250303,25.86,78280.49,0.0,0.35816,0.0002,27.5356]
[1777688256347,25.86,78282.47,0.0,0.35851,0.0002,27.5427]
[1777688262220,25.86,78280.51,0.0,0.35811,0.0002,27.53126]
[1777688267255,25.85,78281.67,0.0,0.35831,0.0002,27.53721]
[1777688272458,25.85,78285.63,0.0,0.35907,0.0002,27.55872]
[1777688277983,25.85,78287.58,0.0,0.35943,0.0002,27.56908]
[1777688284541,25.84,78290.48,0.0,0.35998,0.0002,27.58453]
[1777688289576,25.84,78294.66,0.0,0.36078,0.0002,27.6072]
[1777688294612,25.84,78295.31,0.0,0.36089,0.0002,27.61036]
[1777688300654,25.83,78296.34,0.0,0.36108,0.0002,27.61554]
[1777688305690,25.83,78297.73,0.0,0.36133,0.0002,27.6228]
[1777688310771,25.83,78298.68,0.0,0.36151,0.0002,27.62773]
[1777688317985,25.83,78299.27,0.0,0.3616,0.0002,27.62726]
[1777688323815,25.82,78299.52,0.0,0.36162,0.0002,27.62803]
[1777688328850,25.82,78299.15,0.0,0.36154,0.0002,27.62568]
[1777688335256,25.82,78299.16,0.0,0.36153,0.0002,27.62548]
[1777688341942,25.81,78303.42,0.0,0.36235,0.0002,27.64824]
[1777688346976,25.81,78303.08,0.0,0.36227,0.0002,27.64606]
[1777688351588,25.81,78309.83,0.0,0.36359,0.0002,27.68268]
[1777688351616,25.81,78309.83,0.0,0.36359,0.0002,27.68268]
[1777688351717,25.81,78320.56,0.0,0.36572,0.0002,27.74073]
[1777688352450,25.81,78320.56,0.0,0.36572,0.0002,27.74073]
[1777688352508,25.81,78320.57,0.0,0.36572,0.0002,27.74078]
[1777688358751,25.81,78320.05,0.0,0.36563,0.0002,27.73837]
[1777688365115,25.82,78313.73,0.0,0.36441,0.0002,27.70503]
[1777688371387,25.82,78312.84,0.0,0.36425,0.0002,27.70055]
[1777688376138,25.82,78314.46,0.0,0.36457,0.0002,27.70641]
[1777688376158,25.82,78314.46,0.0,0.36457,0.0002,27.70641]
[1777688376810,25.82,78314.46,0.0,0.36457,0.0002,27.70641]
[1777688382228,25.83,78314.06,0.0,0.36451,0.0002,27.70468]
[1777688388757,25.83,78314.34,0.0,0.36458,0.0002,27.70654]
[1777688389351,25.83,78314.34,0.0,0.36458,0.0002,27.70654]
[1777688391027,25.83,78313.1,0.0,0.36433,0.0002,27.6999]
[1777688392093,25.83,78309.82,0.0,0.36369,0.0002,27.68221]
[1777688392906,25.83,78309.53,0.0,0.36363,0.0002,27.68071]
[1777688394810,25.83,78309.16,0.0,0.36356,0.0002,27.67877]
[1777688401333,25.84,78308.33,0.0,0.36342,0.0002,27.67475]
[1777688407156,25.84,78307.42,0.0,0.36325,0.0002,27.67018]
[1777688413444,25.84,78306.91,0.0,0.36318,0.0002,27.66799]
[1777688418447,25.84,78302.01,0.0,0.36222,0.0002,27.64143]
[1777688423514,25.84,78301.25,0.0,0.36207,0.0002,27.63742]
[1777688425912,25.84,78301.28,0.0,0.36208,0.0002,27.63767]
[1777688426076,25.84,78301.28,0.0,0.36208,0.0002,27.63767]
[1777688426771,25.84,78301.28,0.0,0.36208,0.0002,27.63767]
[1777688426820,25.84,78301.28,0.0,0.36208,0.0002,27.63767]
[1777688426893,25.84,78297.76,0.0,0.36139,0.0002,27.61826]
[1777688427604,25.84,78297.76,0.0,0.36139,0.0002,27.61826]
[1777688427605,25.84,78299.41,0.0,0.36171,0.0002,27.62723]
[1777688433586,25.84,78301.09,0.0,0.362,0.0002,27.63249]
[1777688439629,25.84,78301.89,0.0,0.36216,0.0002,27.63706]
[1777688445023,25.84,78303.61,0.0,0.3625,0.0002,27.64648]
[1777688449176,25.84,78306.15,0.0,0.363,0.0002,27.66026]
[1777688449210,25.84,78306.15,0.0,0.363,0.0002,27.66026]
[1777688449697,25.84,78314.46,0.0,0.36464,0.0002,27.70523]
[1777688449953,25.84,78314.46,0.0,0.36464,0.0002,27.70523]
[1777688449969,25.84,78314.46,0.0,0.36464,0.0002,27.70523]
[1777688449974,25.84,78314.46,0.0,0.36464,0.0002,27.70523]
[1777688449983,25.84,78314.46,0.0,0.36464,0.0002,27.70523]
[1777688450893,25.84,78315.3,0.0,0.3648,0.0002,27.70974]
[1777688451994,25.84,78315.23,0.0,0.36479,0.0002,27.70935]
[1777688453725,25.84,78315.23,0.0,0.36479,0.0002,27.70932]
[1777688458761,25.84,78314.14,0.0,0.36457,0.0002,27.7034]
[1777688464804,25.84,78313.23,0.0,0.3644,0.0002,27.6986]
[1777688469839,25.84,78311.76,0.0,0.36411,0.0002,27.69081]
[1777688474874,25.84,78312.32,0.0,0.36423,0.0002,27.69395]
[1777688480143,25.84,78311.38,0.0,0.36405,0.0002,27.68901]
[1777688489458,25.85,78311.44,0.0,0.36408,0.0002,27.68976]
[1777688495015,25.85,78310.77,0.0,0.36394,0.0002,27.68297]
[1777688500048,25.85,78310.8,0.0,0.36395,0.0002,27.68331]
[1777688505084,25.85,78310.71,0.0,0.36394,0.0002,27.68305]
[1777688510119,25.85,78310.8,0.0,0.36397,0.0002,27.68382]
[1777688516161,25.86,78310.57,0.0,0.36394,0.0002,27.68298]
[1777688521196,25.86,78310.58,0.0,0.36396,0.0002,27.68342]
[1777688526231,25.86,78310.59,0.0,0.36397,0.0002,27.68388]
[1777688532273,25.86,78312.8,0.0,0.36443,0.0002,27.69629]
[1777688537310,25.87,78312.06,0.0,0.3643,0.0002,27.69273]
[1777688543133,25.87,78311.93,0.0,0.36429,0.0002,27.6924]
[1777688548387,25.87,78311.7,0.0,0.36427,0.0002,27.69182]
[1777688553831,25.88,78309.34,0.0,0.3638,0.0002,27.67613]
[1777688559956,25.88,78309.52,0.0,0.36386,0.0002,27.67755]
[1777688565509,25.88,78308.89,0.0,0.36374,0.0002,27.6744]
[1777688569830,25.88,78301.61,0.0,0.36232,0.0002,27.63504]
[1777688569910,25.89,78302.49,0.0,0.3625,0.0002,27.64]
[1777688576585,25.89,78303.25,0.0,0.36267,0.0002,27.64461]
[1777688581622,25.89,78303.08,0.0,0.36265,0.0002,27.64407]
[1777688583634,25.89,78310.74,0.0,0.36416,0.0002,27.68571]
[1777688585607,25.89,78310.68,0.0,0.36414,0.0002,27.6853]
[1777688585634,25.89,78310.68,0.0,0.36414,0.0002,27.6853]
[1777688586103,25.89,78310.57,0.0,0.36412,0.0002,27.68453]
[1777688586655,25.89,78310.57,0.0,0.36412,0.0002,27.68453]
[1777688591690,25.89,78312.8,0.0,0.36456,0.0002,27.69664]
[1777688596725,25.89,78312.0,0.0,0.36441,0.0002,27.69255]
[1777688601759,25.89,78307.96,0.0,0.36362,0.0002,27.67096]
[1777688602830,25.89,78307.96,0.0,0.36362,0.0002,27.67096]
[1777688602949,25.89,78307.96,0.0,0.36362,0.0002,27.67096]
[1777688603032,25.9,78307.16,0.0,0.36347,0.0002,27.66675]
[1777688604396,25.9,78307.16,0.0,0.36347,0.0002,27.66675]
[1777688609816,25.9,78299.93,0.0,0.36205,0.0002,27.6275]
[1777688611032,25.9,78299.93,0.0,0.36205,0.0002,27.6275]
[1777688616868,25.89,78299.43,0.0,0.36192,0.0002,27.62084]
[1777688622907,25.89,78299.72,0.0,0.36195,0.0002,27.62187]
[1777688627942,25.89,78297.25,0.0,0.36147,0.0002,27.60829]
[1777688632977,25.89,78297.32,0.0,0.36147,0.0002,27.60832]
[1777688638012,25.88,78293.74,0.0,0.36074,0.0002,27.58814]
[1777688638519,25.88,78293.74,0.0,0.36074,0.0002,27.58814]
[1777688638546,25.88,78293.74,0.0,0.36074,0.0002,27.58814]
[1777688638899,25.88,78293.74,0.0,0.36074,0.0002,27.58814]
[1777688639019,25.88,78293.84,0.0,0.36076,0.0002,27.5886]
[1777688644054,25.88,78295.02,0.0,0.36097,0.0002,27.59461]
[1777688650575,25.87,78295.71,0.0,0.36109,0.0002,27.59798]
[1777688655704,25.87,78295.71,0.0,0.36107,0.0002,27.59734]
[1777688665201,25.86,78295.77,0.0,0.36103,0.0002,27.59644]
[1777688670290,25.86,78294.62,0.0,0.36081,0.0002,27.59021]
[1777688676278,25.86,78293.49,0.0,0.36054,0.0002,27.57977]
[1777688682321,25.85,78293.45,0.0,0.36051,0.0002,27.57884]
[1777688687355,25.85,78293.31,0.0,0.36046,0.0002,27.57748]
[1777688692392,25.84,78292.54,0.0,0.36028,0.0002,27.57264]
[1777688698433,25.84,78292.16,0.0,0.36018,0.0002,27.56986]
[1777688701930,25.84,78290.59,0.0,0.35986,0.0002,27.56081]
[1777688701936,25.84,78290.59,0.0,0.35986,0.0002,27.56081]
[1777688702152,25.84,78291.84,0.0,0.3601,0.0002,27.56764]
[1777688707182,25.83,78291.92,0.0,0.3601,0.0002,27.56763]
[1777688712193,25.83,78292.41,0.0,0.36017,0.0002,27.56968]
[1777688717199,25.82,78290.11,0.0,0.3597,0.0002,27.55637]
[1777688718199,25.82,78290.11,0.0,0.3597,0.0002,27.55626]
[1777688718213,25.82,78290.11,0.0,0.3597,0.0002,27.55626]
[1777688718243,25.82,78290.11,0.0,0.3597,0.0002,27.55626]
[1777688718676,25.82,78290.25,0.0,0.35972,0.0002,27.55704]
[1777688719541,25.82,78290.25,0.0,0.35972,0.0002,27.55704]
[1777688719613,25.82,78290.25,0.0,0.35972,0.0002,27.55704]
[1777688720061,25.82,78290.25,0.0,0.35972,0.0002,27.55704]
[1777688720078,25.82,78290.25,0.0,0.35972,0.0002,27.55704]
[1777688720106,25.82,78292.19,0.0,0.3601,0.0002,27.5676]
[1777688721076,25.82,78300.38,0.0,0.36171,0.0002,27.61281]
[1777688725856,25.82,78292.74,0.0,0.36021,0.0002,27.5707]
[1777688731146,25.82,78290.9,0.0,0.35981,0.0002,27.5566]
[1777688736700,25.82,78291.22,0.0,0.35985,0.0002,27.55784]
[1777688741793,25.81,78293.67,0.0,0.36031,0.0002,27.57087]
[1777688746833,25.81,78295.1,0.0,0.36057,0.0002,27.57821]
[1777688751864,25.8,78295.88,0.0,0.36071,0.0002,27.58196]
[1777688756901,25.8,78296.5,0.0,0.36081,0.0002,27.58483]
[1777688761935,25.8,78296.35,0.0,0.36076,0.0002,27.58347]
[1777688766969,25.79,78296.47,0.0,0.36076,0.0002,27.5835]
[1777688772008,25.79,78294.96,0.0,0.36044,0.0002,27.57465]
[1777688773303,25.79,78294.96,0.0,0.36044,0.0002,27.57465]
[1777688773368,25.79,78294.96,0.0,0.36044,0.0002,27.57465]
[1777688774018,25.79,78295.69,0.0,0.36058,0.0002,27.57849]
[1777688775026,25.79,78287.67,0.0,0.35899,0.0002,27.53383]
[1777688777604,25.79,78284.38,0.0,0.35834,0.0002,27.51529]
[1777688777779,25.79,78284.38,0.0,0.35834,0.0002,27.51529]
[1777688777813,25.79,78284.38,0.0,0.35834,0.0002,27.51529]
[1777688777826,25.79,78284.38,0.0,0.35834,0.0002,27.51529]
[1777688778047,25.79,78281.18,0.0,0.35771,0.0002,27.49726]
[1777688778574,25.79,78281.18,0.0,0.35771,0.0002,27.49726]
[1777688778592,25.79,78281.18,0.0,0.35771,0.0002,27.49726]
[1777688779054,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688779282,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688779303,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688779336,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688780018,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688780051,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688780061,25.79,78271.06,0.0,0.35572,0.0002,27.43995]
[1777688780715,25.79,78270.04,0.0,0.35552,0.0002,27.43413]
[1777688780737,25.79,78270.04,0.0,0.35552,0.0002,27.43413]
[1777688781367,25.79,78270.04,0.0,0.35552,0.0002,27.43413]
[1777688782075,25.79,78269.68,0.0,0.35545,0.0002,27.43207]
[1777688782519,25.79,78269.68,0.0,0.35545,0.0002,27.43207]
[1777688782591,25.79,78269.68,0.0,0.35545,0.0002,27.43207]
[1777688782633,25.79,78269.68,0.0,0.35545,0.0002,27.43207]
[1777688782674,25.79,78269.68,0.0,0.35545,0.0002,27.43207]
[1777688783160,25.79,78269.68,0.0,0.35545,0.0002,27.43207]
[1777688783230,25.78,78260.23,0.0,0.35359,0.0002,27.37765]
[1777688783408,25.78,78260.23,0.0,0.35359,0.0002,27.37765]
[1777688784089,25.78,78260.23,0.0,0.35359,0.0002,27.37747]
[1777688785413,25.78,78258.57,0.0,0.35325,0.0002,27.36771]
[1777688785460,25.78,78258.57,0.0,0.35325,0.0002,27.36771]
[1777688790676,25.78,78258.57,0.0,0.35323,0.0002,27.367]
[1777688792099,25.78,78258.57,0.0,0.3532,0.0002,27.36326]
[1777688792120,25.78,78258.57,0.0,0.3532,0.0002,27.36326]
[1777688793549,25.77,78259.52,0.0,0.35337,0.0002,27.36841]
[1777688796137,25.77,78259.54,0.0,0.35337,0.0002,27.3682]
[1777688796197,25.77,78259.54,0.0,0.35337,0.0002,27.3682]
[1777688796229,25.77,78259.54,0.0,0.35337,0.0002,27.3682]
[1777688796858,25.77,78255.79,0.0,0.35263,0.0002,27.34633]
[1777688797351,25.77,78255.79,0.0,0.35262,0.0002,27.34618]
[1777688797373,25.77,78255.79,0.0,0.35262,0.0002,27.34618]
[1777688797484,25.77,78255.79,0.0,0.35262,0.0002,27.34618]
[1777688797601,25.77,78255.79,0.0,0.35262,0.0002,27.34618]
[1777688797643,25.77,78255.79,0.0,0.35262,0.0002,27.34618]
[1777688798195,25.77,78249.7,0.0,0.35142,0.0002,27.3106]
[1777688800272,25.77,78243.36,0.0,0.35018,0.0002,27.27335]
[1777688800290,25.77,78240.33,0.0,0.34959,0.0002,27.25541]
[1777688800310,25.77,78240.33,0.0,0.34959,0.0002,27.25541]
[1777688801218,25.77,78237.72,0.0,0.34908,0.0002,27.23991]
[1777688802704,25.77,78236.51,0.0,0.34884,0.0002,27.23274]
[1777688802728,25.77,78236.51,0.0,0.34884,0.0002,27.23274]
[1777688802773,25.77,78236.51,0.0,0.34884,0.0002,27.23274]
[1777688803232,25.77,78236.51,0.0,0.34883,0.0002,27.23259]
[1777688804239,25.76,78251.63,0.0,0.35178,0.0002,27.32133]
[1777688809274,25.76,78252.63,0.0,0.35195,0.0002,27.32646]
[1777688815067,25.76,78252.04,0.0,0.35182,0.0002,27.32246]
[1777688820352,25.75,78249.72,0.0,0.35133,0.0002,27.30797]
[1777688825386,25.75,78246.93,0.0,0.35076,0.0002,27.291]
[1777688830422,25.74,78246.36,0.0,0.35063,0.0002,27.28705]
[1777688835457,25.74,78245.24,0.0,0.35039,0.0002,27.2799]
[1777688841921,25.74,78245.13,0.0,0.35034,0.0002,27.27856]
[1777688847259,25.73,78245.34,0.0,0.35037,0.0002,27.27922]
[1777688852576,25.73,78244.8,0.0,0.35022,0.0002,27.27198]
[1777688857667,25.73,78244.16,0.0,0.35008,0.0002,27.26777]
[1777688858545,25.73,78243.91,0.0,0.35003,0.0002,27.26619]
[1777688858551,25.73,78243.91,0.0,0.35003,0.0002,27.26619]
[1777688858632,25.73,78243.72,0.0,0.34999,0.0002,27.26496]
[1777688860885,25.72,78243.72,0.0,0.34998,0.0002,27.26486]
[1777688862624,25.72,78242.95,0.0,0.34982,0.0002,27.26001]
[1777688867308,25.72,78233.34,0.0,0.34794,0.0002,27.20279]
[1777688867804,25.72,78233.34,0.0,0.34793,0.0002,27.20266]
[1777688867810,25.72,78233.34,0.0,0.34793,0.0002,27.20266]
[1777688867905,25.72,78235.26,0.0,0.3483,0.0002,27.21404]
[1777688869065,25.72,78235.26,0.0,0.3483,0.0002,27.21404]
[1777688869166,25.72,78236.4,0.0,0.34852,0.0002,27.22069]
[1777688873986,25.72,78241.22,0.0,0.34946,0.0002,27.24904]
[1777688874187,25.72,78242.99,0.0,0.34979,0.0002,27.25929]
[1777688874756,25.72,78242.99,0.0,0.34979,0.0002,27.25929]
[1777688876874,25.72,78248.61,0.0,0.35089,0.0002,27.29227]
[1777688882209,25.71,78249.59,0.0,0.35105,0.0002,27.2971]
[1777688884964,25.71,78249.28,0.0,0.35098,0.0002,27.29515]
[1777688885065,25.71,78248.82,0.0,0.35089,0.0002,27.2922]
[1777688890843,25.7,78247.38,0.0,0.35058,0.0002,27.2831]
[1777688896575,25.7,78246.56,0.0,0.3504,0.0002,27.27779]
[1777688896597,25.7,78246.56,0.0,0.3504,0.0002,27.27779]
[1777688896604,25.7,78246.56,0.0,0.3504,0.0002,27.27779]
[1777688902327,25.7,78246.24,0.0,0.35032,0.0002,27.27519]
[1777688908968,25.69,78245.18,0.0,0.35007,0.0002,27.268]
[1777688914004,25.69,78246.24,0.0,0.35024,0.0002,27.27026]
[1777688920046,25.68,78243.28,0.0,0.34964,0.0002,27.25211]
[1777688925185,25.68,78241.46,0.0,0.34927,0.0002,27.24092]
[1777688930258,25.68,78241.38,0.0,0.34923,0.0002,27.23987]
[1777688931123,25.68,78240.73,0.0,0.3491,0.0002,27.23592]
[1777688931670,25.68,78240.84,0.0,0.34912,0.0002,27.23648]
[1777688932132,25.68,78240.84,0.0,0.34912,0.0002,27.23648]
[1777688933706,25.68,78238.63,0.0,0.34869,0.0002,27.22326]
[1777688934146,25.68,78238.63,0.0,0.34868,0.0002,27.22309]
[1777688939171,25.67,78239.31,0.0,0.34881,0.0002,27.22688]
[1777688943979,25.67,78239.21,0.0,0.34877,0.0002,27.22578]
[1777688944673,25.67,78239.27,0.0,0.34878,0.0002,27.22614]
[1777688950259,25.67,78240.0,0.0,0.3489,0.0002,27.22991]
[1777688951108,25.67,78240.0,0.0,0.3489,0.0002,27.22991]
[1777688951966,25.67,78240.46,0.0,0.34899,0.0002,27.23256]
[1777688952067,25.67,78240.35,0.0,0.34897,0.0002,27.2319]
[1777688958070,25.67,78239.87,0.0,0.34886,0.0002,27.22865]
[1777688958075,25.67,78239.87,0.0,0.34886,0.0002,27.22865]
[1777688958362,25.67,78239.87,0.0,0.34886,0.0002,27.22865]
[1777688958083,25.66,78239.87,0.0,0.34886,0.0002,27.22857]
[1777688960103,25.66,78239.87,0.0,0.34885,0.0002,27.22841]
[1777688960332,25.66,78240.24,0.0,0.34892,0.0002,27.23053]
[1777688966791,25.66,78241.1,0.0,0.34908,0.0002,27.23548]
[1777688973182,25.66,78241.1,0.0,0.34904,0.0002,27.23134]
[1777688980220,25.66,78244.0,0.0,0.34959,0.0002,27.24809]
[1777688980440,25.66,78244.0,0.0,0.34959,0.0002,27.24809]
[1777688980471,25.65,78243.93,0.0,0.34957,0.0002,27.24732]
[1777688983756,25.65,78241.22,0.0,0.34903,0.0002,27.23106]
[1777688984358,25.65,78241.22,0.0,0.34903,0.0002,27.23106]
[1777688989395,25.65,78241.22,0.0,0.34902,0.0002,27.23067]
[1777688995457,25.65,78240.64,0.0,0.34889,0.0002,27.22685]
[1777689001621,25.64,78244.56,0.0,0.34963,0.0002,27.2494]
[1777689006656,25.64,78243.13,0.0,0.34934,0.0002,27.24044]
[1777689011690,25.64,78241.28,0.0,0.34896,0.0002,27.229]
[1777689016727,25.64,78240.52,0.0,0.34879,0.0002,27.22405]
[1777689023198,25.63,78239.13,0.0,0.3485,0.0002,27.21525]
[1777689029136,25.63,78238.31,0.0,0.34833,0.0002,27.20995]
[1777689037099,25.63,78237.37,0.0,0.34811,0.0002,27.20046]
[1777689043340,25.62,78237.12,0.0,0.34803,0.0002,27.19816]
[1777689049957,25.62,78237.12,0.0,0.34802,0.0002,27.19767]
[1777689058013,25.62,78236.01,0.0,0.34778,0.0002,27.19038]
[1777689063489,25.61,78232.42,0.0,0.34706,0.0002,27.16841]
[1777689070098,25.61,78232.17,0.0,0.347,0.0002,27.16651]
[1777689078154,25.61,78231.72,0.0,0.34689,0.0002,27.16328]
[1777689084197,25.61,78230.92,0.0,0.34672,0.0002,27.15807]
[1777689090238,25.6,78230.29,0.0,0.34658,0.0002,27.15389]
[1777689095273,25.6,78226.16,0.0,0.34575,0.0002,27.12522]
[1777689102322,25.6,78226.9,0.0,0.34588,0.0002,27.12938]
[1777689107356,25.6,78227.27,0.0,0.34595,0.0002,27.13139]
[1777689112407,25.6,78227.27,0.0,0.34594,0.0002,27.13115]
[1777689117441,25.6,78227.87,0.0,0.34605,0.0002,27.13454]
[1777689122476,25.59,78228.83,0.0,0.34623,0.0002,27.14009]
[1777689127510,25.59,78226.36,0.0,0.34573,0.0002,27.12489]
[1777689132547,25.59,78225.49,0.0,0.34556,0.0002,27.11943]
[1777689135254,25.59,78224.57,0.0,0.34538,0.0002,27.1138]
[1777689135414,25.59,78224.57,0.0,0.34538,0.0002,27.1138]
[1777689135463,25.59,78224.57,0.0,0.34538,0.0002,27.1138]
[1777689135627,25.59,78237.98,0.0,0.348,0.0002,27.19464]
[1777689136252,25.59,78237.98,0.0,0.348,0.0002,27.19464]
[1777689136575,25.59,78237.98,0.0,0.348,0.0002,27.19455]
[1777689136938,25.59,78237.98,0.0,0.348,0.0002,27.19455]
[1777689137012,25.59,78237.98,0.0,0.348,0.0002,27.19455]
[1777689137034,25.59,78237.98,0.0,0.348,0.0002,27.19455]
[1777689137584,25.59,78243.65,0.0,0.34911,0.0002,27.2283]
[1777689142616,25.59,78242.03,0.0,0.34877,0.0002,27.21807]
[1777689146025,25.59,78241.05,0.0,0.34857,0.0002,27.21188]
[1777689146644,25.58,78240.75,0.0,0.3485,0.0002,27.20997]
[1777689153135,25.58,78238.91,0.0,0.34811,0.0002,27.19501]
[1777689156119,25.58,78238.16,0.0,0.34795,0.0002,27.1903]
[1777689156154,25.58,78238.16,0.0,0.34795,0.0002,27.1903]
[1777689156211,25.58,78238.16,0.0,0.34795,0.0002,27.1903]
[1777689156542,25.58,78241.29,0.0,0.34856,0.0002,27.2087]
[1777689157177,25.58,78241.29,0.0,0.34856,0.0002,27.2087]
[1777689157478,25.58,78244.32,0.0,0.34915,0.0002,27.22665]
[1777689162894,25.57,78245.52,0.0,0.34936,0.0002,27.23322]
[1777689169806,25.57,78243.6,0.0,0.34894,0.0002,27.22065]
[1777689177496,25.56,78240.98,0.0,0.3484,0.0002,27.2042]
[1777689180209,25.56,78241.48,0.0,0.3485,0.0002,27.20707]
[1777689185917,25.56,78240.72,0.0,0.34832,0.0002,27.20164]
[1777689190953,25.55,78244.41,0.0,0.34902,0.0002,27.22306]
[1777689195989,25.55,78246.74,0.0,0.34946,0.0002,27.23632]
[1777689203037,25.54,78249.1,0.0,0.34989,0.0002,27.24954]
[1777689205965,25.54,78248.18,0.0,0.3497,0.0002,27.24386]
[1777689206025,25.54,78249.17,0.0,0.3499,0.0002,27.24964]
[1777689211533,25.54,78249.71,0.0,0.34999,0.0002,27.25245]
[1777689217673,25.54,78252.7,0.0,0.35054,0.0002,27.26621]
[1777689217705,25.54,78252.7,0.0,0.35054,0.0002,27.26621]
[1777689218497,25.54,78252.7,0.0,0.35054,0.0002,27.26621]
[1777689218523,25.54,78252.7,0.0,0.35054,0.0002,27.26621]
[1777689223325,25.53,78254.84,0.0,0.35094,0.0002,27.27826]
[1777689223364,25.53,78254.84,0.0,0.35094,0.0002,27.27826]
[1777689223418,25.53,78254.84,0.0,0.35094,0.0002,27.27826]
[1777689223518,25.53,78257.87,0.0,0.35153,0.0002,27.29591]
[1777689224273,25.53,78257.87,0.0,0.35153,0.0002,27.29591]
[1777689230369,25.53,78262.54,0.0,0.35246,0.0002,27.32337]
[1777689230469,25.53,78262.9,0.0,0.35253,0.0002,27.32547]
[1777689234418,25.53,78263.58,0.0,0.35266,0.0002,27.32945]
[1777689234519,25.53,78264.18,0.0,0.35278,0.0002,27.33295]
[1777689235308,25.53,78264.18,0.0,0.35278,0.0002,27.33295]
[1777689235351,25.53,78264.18,0.0,0.35278,0.0002,27.33295]
[1777689237705,25.53,78264.18,0.0,0.35278,0.0002,27.33294]
[1777689241706,25.53,78264.18,0.0,0.35278,0.0002,27.33294]
[1777689241733,25.53,78264.18,0.0,0.35278,0.0002,27.33294]
[1777689242594,25.53,78264.46,0.0,0.35283,0.0002,27.33457]
[1777689245242,25.53,78264.46,0.0,0.35283,0.0002,27.33457]
[1777689245272,25.53,78264.46,0.0,0.35283,0.0002,27.33457]
[1777689245284,25.53,78264.46,0.0,0.35283,0.0002,27.33457]
[1777689251205,25.53,78264.46,0.0,0.35283,0.0002,27.33458]
[1777689256227,25.53,78260.6,0.0,0.35207,0.0002,27.31181]
[1777689261245,25.53,78261.17,0.0,0.35217,0.0002,27.31497]
[1777689266263,25.53,78261.52,0.0,0.35224,0.0002,27.31686]
[1777689271285,25.53,78260.13,0.0,0.35196,0.0002,27.30858]
[1777689276307,25.53,78260.24,0.0,0.35196,0.0002,27.30575]
[1777689281313,25.53,78260.24,0.0,0.35196,0.0002,27.30567]
[1777689286324,25.53,78261.05,0.0,0.35211,0.0002,27.31037]
[1777689291340,25.53,78260.45,0.0,0.352,0.0002,27.30686]
[1777689296344,25.53,78261.05,0.0,0.35212,0.0002,27.31042]
[1777689301358,25.53,78261.38,0.0,0.35218,0.0002,27.31242]
[1777689306377,25.53,78262.44,0.0,0.3524,0.0002,27.31872]
[1777689311402,25.53,78264.97,0.0,0.3529,0.0002,27.33359]
[1777689316428,25.53,78264.91,0.0,0.35289,0.0002,27.3333]
[1777689321438,25.53,78268.08,0.0,0.35354,0.0002,27.35243]
[1777689326461,25.54,78268.26,0.0,0.3536,0.0002,27.35409]
[1777689335398,25.54,78268.97,0.0,0.35375,0.0002,27.35576]
[1777689342011,25.55,78267.79,0.0,0.35355,0.0002,27.34956]
[1777689347485,25.55,78268.75,0.0,0.35375,0.0002,27.35549]
[1777689348078,25.55,78268.67,0.0,0.35374,0.0002,27.35511]
[1777689348246,25.55,78268.67,0.0,0.35374,0.0002,27.35511]
[1777689348290,25.55,78268.67,0.0,0.35374,0.0002,27.35511]
[1777689348586,25.55,78268.77,0.0,0.35376,0.0002,27.35578]
[1777689349051,25.55,78268.77,0.0,0.35376,0.0002,27.35578]
[1777689349063,25.55,78268.77,0.0,0.35376,0.0002,27.35578]
[1777689349834,25.55,78273.56,0.0,0.35472,0.0002,27.38391]
[1777689354282,25.56,78271.63,0.0,0.35436,0.0002,27.37326]
[1777689354295,25.56,78271.63,0.0,0.35436,0.0002,27.37326]
[1777689354323,25.56,78271.63,0.0,0.35436,0.0002,27.37326]
[1777689354455,25.56,78270.96,0.0,0.35422,0.0002,27.36938]
[1777689358344,25.56,78270.56,0.0,0.35415,0.0002,27.36728]
[1777689358376,25.56,78269.28,0.0,0.3539,0.0002,27.35993]
[1777689362008,25.56,78269.54,0.0,0.35396,0.0002,27.36164]
[1777689362397,25.56,78269.54,0.0,0.35396,0.0002,27.36164]
[1777689363795,25.56,78268.59,0.0,0.35378,0.0002,27.35619]
[1777689364428,25.56,78268.59,0.0,0.35378,0.0002,27.35633]
[1777689366062,25.56,78267.78,0.0,0.35362,0.0002,27.35175]
[1777689367379,25.56,78267.78,0.0,0.35362,0.0002,27.35175]
[1777689370334,25.56,78267.31,0.0,0.35354,0.0002,27.34915]
[1777689370992,25.56,78267.64,0.0,0.35361,0.0002,27.3512]
[1777689371816,25.56,78267.64,0.0,0.35361,0.0002,27.3512]
[1777689373074,25.56,78267.64,0.0,0.35361,0.0002,27.35134]
[1777689377227,25.56,78269.4,0.0,0.35397,0.0002,27.36182]
[1777689377329,25.57,78270.17,0.0,0.35412,0.0002,27.36634]
[1777689379120,25.57,78270.17,0.0,0.35413,0.0002,27.36641]
[1777689379273,25.57,78278.66,0.0,0.35581,0.0002,27.41542]
[1777689385747,25.57,78284.14,0.0,0.35694,0.0002,27.44797]
[1777689386835,25.57,78284.14,0.0,0.35694,0.0002,27.44797]
[1777689387331,25.58,78286.86,0.0,0.35749,0.0002,27.46367]
[1777689388880,25.58,78286.86,0.0,0.35749,0.0002,27.46367]
[1777689388883,25.58,78286.86,0.0,0.35749,0.0002,27.46367]
[1777689389345,25.58,78287.87,0.0,0.3577,0.0002,27.46984]
[1777689393762,25.58,78289.7,0.0,0.35808,0.0002,27.47749]
[1777689394990,25.59,78291.66,0.0,0.35849,0.0002,27.48922]
[1777689397025,25.59,78291.66,0.0,0.3585,0.0002,27.48944]
[1777689397126,25.59,78291.66,0.0,0.3585,0.0002,27.48965]
[1777689399854,25.59,78291.66,0.0,0.3585,0.0002,27.48965]
[1777689401111,25.59,78291.66,0.0,0.35851,0.0002,27.48987]
[1777689403149,25.59,78291.66,0.0,0.35851,0.0002,27.48987]
[1777689403443,25.59,78291.66,0.0,0.35852,0.0002,27.49009]
[1777689408477,25.6,78297.68,0.0,0.35975,0.0002,27.52476]
[1777689413512,25.61,78296.22,0.0,0.3595,0.0002,27.51765]
[1777689418921,25.61,78296.16,0.0,0.35951,0.0002,27.51797]
[1777689419430,25.61,78296.16,0.0,0.35952,0.0002,27.5182]
[1777689419437,25.61,78296.16,0.0,0.35952,0.0002,27.5182]
[1777689419532,25.61,78297.06,0.0,0.3597,0.0002,27.52324]
[1777689425599,25.61,78295.47,0.0,0.35939,0.0002,27.51442]
[1777689430638,25.61,78296.74,0.0,0.35964,0.0002,27.52165]
[1777689436681,25.62,78297.77,0.0,0.35989,0.0002,27.52856]
[1777689439286,25.62,78298.43,0.0,0.36003,0.0002,27.53249]
[1777689439323,25.62,78298.43,0.0,0.36003,0.0002,27.53249]
[1777689439840,25.62,78298.43,0.0,0.36003,0.0002,27.53249]
[1777689439898,25.62,78298.91,0.0,0.36013,0.0002,27.53518]
[1777689446167,25.62,78299.4,0.0,0.36023,0.0002,27.53802]
[1777689451317,25.62,78300.33,0.0,0.36041,0.0002,27.54329]
[1777689456821,25.62,78301.74,0.0,0.36068,0.0002,27.54786]
[1777689460848,25.62,78310.18,0.0,0.36236,0.0002,27.59457]
[1777689466890,25.62,78309.12,0.0,0.36215,0.0002,27.58865]
[1777689473938,25.62,78309.06,0.0,0.36213,0.0002,27.58827]
[1777689478974,25.62,78309.3,0.0,0.36218,0.0002,27.58956]
[1777689485021,25.62,78308.73,0.0,0.36206,0.0002,27.58641]
[1777689490146,25.62,78308.02,0.0,0.36192,0.0002,27.58251]
[1777689496786,25.62,78308.09,0.0,0.36194,0.0002,27.5829]
[1777689503147,25.62,78306.11,0.0,0.36155,0.0002,27.57205]
[1777689508991,25.62,78308.7,0.0,0.36206,0.0002,27.58633]
[1777689516659,25.63,78308.46,0.0,0.36204,0.0002,27.58268]
[1777689522279,25.64,78308.97,0.0,0.36218,0.0002,27.58649]
[1777689527502,25.64,78310.43,0.0,0.36247,0.0002,27.59456]
[1777689529064,25.64,78317.4,0.0,0.36386,0.0002,27.6329]
[1777689529214,25.64,78317.4,0.0,0.36386,0.0002,27.6329]
[1777689529228,25.64,78317.4,0.0,0.36386,0.0002,27.6329]
[1777689529813,25.64,78317.15,0.0,0.36382,0.0002,27.63163]
[1777689534613,25.64,78316.47,0.0,0.36369,0.0002,27.62816]
[1777689534847,25.64,78316.47,0.0,0.36369,0.0002,27.62816]
[1777689534863,25.64,78316.47,0.0,0.36369,0.0002,27.62816]
[1777689534911,25.64,78316.47,0.0,0.36369,0.0002,27.62816]
[1777689534923,25.64,78318.29,0.0,0.36405,0.0002,27.63798]
[1777689535178,25.64,78318.29,0.0,0.36405,0.0002,27.63798]
[1777689535196,25.64,78318.29,0.0,0.36405,0.0002,27.63798]
[1777689535200,25.64,78318.29,0.0,0.36405,0.0002,27.63798]
[1777689535616,25.64,78318.29,0.0,0.36405,0.0002,27.63798]
[1777689535639,25.64,78334.17,0.0,0.36721,0.0002,27.72359]
[1777689536799,25.64,78337.3,0.0,0.36785,0.0002,27.74047]
[1777689537369,25.64,78337.3,0.0,0.36785,0.0002,27.74047]
[1777689537390,25.64,78336.19,0.0,0.36763,0.0002,27.73457]
[1777689542424,25.64,78336.02,0.0,0.36761,0.0002,27.73398]
[1777689545461,25.65,78334.45,0.0,0.3673,0.0002,27.72573]
[1777689545533,25.65,78331.67,0.0,0.36674,0.0002,27.71094]
[1777689551484,25.65,78330.31,0.0,0.36649,0.0002,27.70404]
[1777689556554,25.65,78327.54,0.0,0.36595,0.0002,27.68942]
[1777689562559,25.65,78326.3,0.0,0.36572,0.0002,27.68324]
[1777689567044,25.66,78326.41,0.0,0.36575,0.0002,27.68405]
[1777689567779,25.66,78328.62,0.0,0.3662,0.0002,27.69608]
[1777689567782,25.66,78328.62,0.0,0.3662,0.0002,27.69608]
[1777689567880,25.66,78328.62,0.0,0.3662,0.0002,27.69614]
[1777689573637,25.66,78328.76,0.0,0.36623,0.0002,27.69388]
[1777689578673,25.66,78326.62,0.0,0.36581,0.0002,27.68277]
[1777689581998,25.66,78326.71,0.0,0.36584,0.0002,27.68341]
[1777689582099,25.67,78326.73,0.0,0.36585,0.0002,27.68368]
[1777689587271,25.67,78327.01,0.0,0.36591,0.0002,27.68542]
[1777689596809,25.67,78327.89,0.0,0.36613,0.0002,27.6911]
[1777689598028,25.67,78327.89,0.0,0.36613,0.0002,27.6911]
[1777689598048,25.67,78327.89,0.0,0.36613,0.0002,27.6911]
[1777689598259,25.67,78330.2,0.0,0.36659,0.0002,27.70355]
[1777689598714,25.67,78330.2,0.0,0.36659,0.0002,27.70355]
[1777689598820,25.67,78333.72,0.0,0.36729,0.0002,27.72234]
[1777689599312,25.67,78333.72,0.0,0.36729,0.0002,27.72234]
[1777689601470,25.68,78339.53,0.0,0.36845,0.0002,27.7533]
[1777689604337,25.68,78338.42,0.0,0.36824,0.0002,27.74748]
[1777689604862,25.68,78338.42,0.0,0.36824,0.0002,27.74754]
[1777689609897,25.68,78339.05,0.0,0.36837,0.0002,27.75101]
[1777689614932,25.68,78340.27,0.0,0.36862,0.0002,27.75758]
[1777689622691,25.68,78340.26,0.0,0.36862,0.0002,27.7576]
[1777689628879,25.68,78340.9,0.0,0.36875,0.0002,27.76118]
[1777689630140,25.68,78352.04,0.0,0.37098,0.0002,27.81964]
[1777689630733,25.68,78352.04,0.0,0.37098,0.0002,27.81964]
[1777689631139,25.68,78353.2,0.0,0.3712,0.0002,27.82233]
[1777689632773,25.68,78353.18,0.0,0.3712,0.0002,27.82223]
[1777689632785,25.68,78353.18,0.0,0.3712,0.0002,27.82223]
[1777689636817,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689636820,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689636830,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689636847,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689637086,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689638029,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689638045,25.68,78353.56,0.0,0.37127,0.0002,27.82422]
[1777689638094,25.68,78353.71,0.0,0.3713,0.0002,27.825]
[1777689639185,25.68,78353.17,0.0,0.3712,0.0002,27.82219]
[1777689639228,25.68,78353.17,0.0,0.3712,0.0002,27.82219]
[1777689639366,25.68,78353.17,0.0,0.3712,0.0002,27.82219]
[1777689640109,25.68,78353.57,0.0,0.37128,0.0002,27.82426]
[1777689645142,25.68,78353.13,0.0,0.37119,0.0002,27.82194]
[1777689650177,25.68,78353.09,0.0,0.37118,0.0002,27.8217]
[1777689655325,25.68,78352.74,0.0,0.3711,0.0002,27.81984]
[1777689657170,25.68,78353.57,0.0,0.37127,0.0002,27.82414]
[1777689657230,25.68,78356.35,0.0,0.37183,0.0002,27.83852]
[1777689660439,25.68,78356.55,0.0,0.37186,0.0002,27.83951]
[1777689660804,25.68,78356.55,0.0,0.37186,0.0002,27.83951]
[1777689660811,25.68,78356.55,0.0,0.37186,0.0002,27.83951]
[1777689660869,25.68,78361.23,0.0,0.3728,0.0002,27.8636]
[1777689666201,25.68,78363.26,0.0,0.3732,0.0002,27.87378]
[1777689670271,25.68,78363.38,0.0,0.37321,0.0002,27.87424]
[1777689670373,25.68,78366.69,0.0,0.37387,0.0002,27.89112]
[1777689676362,25.67,78365.26,0.0,0.37358,0.0002,27.8836]
[1777689679044,25.67,78365.52,0.0,0.37363,0.0002,27.88487]
[1777689679605,25.67,78365.52,0.0,0.37363,0.0002,27.88484]
[1777689680842,25.67,78365.97,0.0,0.37372,0.0002,27.8871]
[1777689681523,25.67,78366.11,0.0,0.37374,0.0002,27.88779]
[1777689681535,25.67,78366.11,0.0,0.37374,0.0002,27.88779]
[1777689681565,25.67,78366.11,0.0,0.37374,0.0002,27.88779]
[1777689682403,25.67,78366.11,0.0,0.37374,0.0002,27.88776]
[1777689686530,25.67,78367.01,0.0,0.37392,0.0002,27.89227]
[1777689686612,25.67,78367.01,0.0,0.37392,0.0002,27.89227]
[1777689687179,25.67,78367.34,0.0,0.37398,0.0002,27.89389]
[1777689687632,25.67,78367.34,0.0,0.37398,0.0002,27.89389]
[1777689688136,25.67,78367.34,0.0,0.37398,0.0002,27.89389]
[1777689688155,25.67,78367.34,0.0,0.37398,0.0002,27.89389]
[1777689689642,25.67,78360.41,0.0,0.37259,0.0002,27.85834]
[1777689689857,25.67,78357.88,0.0,0.37208,0.0002,27.84527]
[1777689695308,25.67,78356.87,0.0,0.37186,0.0002,27.83656]
[1777689700528,25.67,78358.75,0.0,0.37223,0.0002,27.84609]
[1777689705564,25.67,78356.43,0.0,0.37176,0.0002,27.83393]
[1777689710599,25.67,78355.55,0.0,0.37158,0.0002,27.82921]
[1777689718072,25.66,78354.32,0.0,0.37132,0.0002,27.8226]
[1777689722021,25.66,78354.32,0.0,0.37132,0.0002,27.82254]
[1777689722062,25.66,78354.32,0.0,0.37132,0.0002,27.82254]
[1777689722161,25.66,78354.32,0.0,0.37132,0.0002,27.82254]
[1777689722262,25.66,78354.02,0.0,0.37125,0.0002,27.82093]
[1777689727466,25.66,78353.73,0.0,0.37119,0.0002,27.81934]
[1777689735773,25.66,78353.28,0.0,0.37109,0.0002,27.81674]
[1777689741816,25.66,78353.05,0.0,0.37104,0.0002,27.81539]
[1777689746854,25.66,78352.12,0.0,0.37085,0.0002,27.81043]
[1777689752056,25.66,78352.15,0.0,0.37085,0.0002,27.81049]
[1777689752089,25.66,78363.4,0.0,0.37309,0.0002,27.86529]
[1777689753207,25.66,78363.4,0.0,0.37309,0.0002,27.86529]
[1777689753248,25.66,78363.4,0.0,0.37309,0.0002,27.86529]
[1777689753921,25.66,78362.36,0.0,0.37289,0.0002,27.86006]
[1777689753943,25.66,78362.36,0.0,0.37289,0.0002,27.86006]
[1777689759944,25.66,78363.81,0.0,0.37321,0.0002,27.86822]
[1777689764982,25.67,78365.06,0.0,0.37349,0.0002,27.87535]
[1777689772035,25.68,78367.1,0.0,0.37393,0.0002,27.88661]
[1777689777068,25.68,78367.55,0.0,0.37405,0.0002,27.88952]
[1777689782103,25.69,78367.06,0.0,0.37398,0.0002,27.88767]
[1777689787115,25.69,78360.79,0.0,0.37274,0.0002,27.85614]
[1777689792122,25.7,78361.91,0.0,0.373,0.0002,27.86265]
[1777689797140,25.7,78361.69,0.0,0.37299,0.0002,27.8623]
[1777689802152,25.71,78362.47,0.0,0.37318,0.0002,27.86705]
[1777689807179,25.72,78362.47,0.0,0.37321,0.0002,27.8678]
[1777689812185,25.72,78365.1,0.0,0.37375,0.0002,27.87861]
[1777689817203,25.73,78368.02,0.0,0.37436,0.0002,27.89415]
[1777689822220,25.73,78368.72,0.0,0.37453,0.0002,27.89835]
[1777689827242,25.74,78369.12,0.0,0.37464,0.0002,27.90102]
[1777689832265,25.74,78369.12,0.0,0.37467,0.0002,27.90166]
[1777689837280,25.75,78367.69,0.0,0.37441,0.0002,27.89507]
[1777689842297,25.76,78368.45,0.0,0.37459,0.0002,27.89957]
[1777689847300,25.76,78371.87,0.0,0.3753,0.0002,27.91742]
[1777689852309,25.77,78368.49,0.0,0.37465,0.0002,27.90096]
[1777689857330,25.77,78368.19,0.0,0.37461,0.0002,27.90002]
[1777689862330,25.78,78366.59,0.0,0.37431,0.0002,27.89247]
[1777689867350,25.78,78363.46,0.0,0.37371,0.0002,27.87713]
[1777689876765,25.79,78360.16,0.0,0.37309,0.0002,27.85807]
[1777689881798,25.79,78358.4,0.0,0.37276,0.0002,27.84965]
[1777689884365,25.8,78350.19,0.0,0.37114,0.0002,27.80775]
[1777689885251,25.8,78350.19,0.0,0.37114,0.0002,27.80775]
[1777689885271,25.8,78350.19,0.0,0.37114,0.0002,27.80775]
[1777689885315,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689885435,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689885482,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689885507,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689885827,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689886485,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689886507,25.8,78344.74,0.0,0.37006,0.0002,27.7796]
[1777689887338,25.8,78330.62,0.0,0.36725,0.0002,27.70536]
[1777689893882,25.8,78334.2,0.0,0.36797,0.0002,27.72441]
[1777689899344,25.8,78337.63,0.0,0.36865,0.0002,27.7425]
[1777689904527,25.8,78339.08,0.0,0.36894,0.0002,27.75009]
[1777689907312,25.8,78339.35,0.0,0.36899,0.0002,27.75148]
[1777689907326,25.8,78339.35,0.0,0.36899,0.0002,27.75148]
[1777689907413,25.8,78339.74,0.0,0.36907,0.0002,27.7535]
[1777689907918,25.8,78339.74,0.0,0.36907,0.0002,27.7535]
[1777689913623,25.8,78343.85,0.0,0.36988,0.0002,27.77486]
[1777689913961,25.8,78343.85,0.0,0.36988,0.0002,27.77486]
[1777689913981,25.8,78343.85,0.0,0.36988,0.0002,27.77486]
[1777689915239,25.8,78348.13,0.0,0.37073,0.0002,27.79712]
[1777689915243,25.8,78348.13,0.0,0.37073,0.0002,27.79712]
[1777689915277,25.8,78348.13,0.0,0.37073,0.0002,27.79712]
[1777689915322,25.8,78348.13,0.0,0.37073,0.0002,27.79712]
[1777689915423,25.8,78351.05,0.0,0.37131,0.0002,27.8122]
[1777689915523,25.8,78351.05,0.0,0.37131,0.0002,27.8122]
[1777689917349,25.8,78351.05,0.0,0.37131,0.0002,27.8122]
[1777689917428,25.8,78355.06,0.0,0.37211,0.0002,27.83279]
[1777689922456,25.79,78358.83,0.0,0.37285,0.0002,27.85194]
[1777689927457,25.79,78358.07,0.0,0.37269,0.0002,27.84779]
[1777689932481,25.79,78356.96,0.0,0.37244,0.0002,27.83847]
[1777689937482,25.79,78353.95,0.0,0.37183,0.0002,27.82279]
[1777689942513,25.79,78353.48,0.0,0.37173,0.0002,27.8202]
[1777689947520,25.79,78353.33,0.0,0.37169,0.0002,27.81926]
[1777689949549,25.78,78354.85,0.0,0.37199,0.0002,27.82702]
[1777689951423,25.78,78355.29,0.0,0.37208,0.0002,27.82924]
[1777689951563,25.78,78355.29,0.0,0.37208,0.0002,27.8292]
[1777689952292,25.78,78355.16,0.0,0.37205,0.0002,27.82859]
[1777689953243,25.78,78355.16,0.0,0.37205,0.0002,27.82859]
[1777689958400,25.79,78356.82,0.0,0.3724,0.0002,27.83738]
[1777689965383,25.79,78357.62,0.0,0.37257,0.0002,27.84181]
[1777689974446,25.79,78354.74,0.0,0.37201,0.0002,27.82747]
[1777689976270,25.79,78356.92,0.0,0.37245,0.0002,27.8387]
[1777689976460,25.79,78357.17,0.0,0.3725,0.0002,27.84002]
[1777689977579,25.79,78357.38,0.0,0.37254,0.0002,27.84114]
[1777689978306,25.79,78357.38,0.0,0.37254,0.0002,27.84114]
[1777689978474,25.79,78357.19,0.0,0.37251,0.0002,27.8402]
[1777689983508,25.8,78351.67,0.0,0.37142,0.0002,27.81203]
[1777689988522,25.8,78351.38,0.0,0.37137,0.0002,27.81075]
[1777689993546,25.8,78352.07,0.0,0.3715,0.0002,27.81123]
[1777689998552,25.8,78351.96,0.0,0.37148,0.0002,27.81071]
[1777690000643,25.8,78350.9,0.0,0.37127,0.0002,27.80525]
[1777690000656,25.8,78349.72,0.0,0.37104,0.0002,27.79915]
[1777690005662,25.8,78350.73,0.0,0.37124,0.0002,27.80429]
[1777690011367,25.8,78350.8,0.0,0.37124,0.0002,27.80448]
[1777690016741,25.8,78348.4,0.0,0.37075,0.0002,27.79178]
[1777690022421,25.8,78348.48,0.0,0.37076,0.0002,27.7921]
[1777690027825,25.79,78348.91,0.0,0.37084,0.0002,27.79406]
[1777690033864,25.79,78349.32,0.0,0.37091,0.0002,27.79598]
[1777690038900,25.79,78349.58,0.0,0.37096,0.0002,27.79715]
[1777690043934,25.79,78349.8,0.0,0.37099,0.0002,27.79811]
[1777690048970,25.79,78351.03,0.0,0.37123,0.0002,27.80438]
[1777690054016,25.79,78350.74,0.0,0.37117,0.0002,27.79972]
[1777690060469,25.79,78350.4,0.0,0.37112,0.0002,27.79834]
[1777690066090,25.79,78350.47,0.0,0.37114,0.0002,27.79894]
[1777690071123,25.8,78350.27,0.0,0.37111,0.0002,27.79813]
[1777690075099,25.8,78348.49,0.0,0.37076,0.0002,27.78911]
[1777690075122,25.8,78348.49,0.0,0.37076,0.0002,27.78911]
[1777690075133,25.8,78348.49,0.0,0.37076,0.0002,27.78911]
[1777690075135,25.8,78348.49,0.0,0.37076,0.0002,27.78911]
[1777690075258,25.8,78345.41,0.0,0.37015,0.0002,27.7731]
[1777690075853,25.8,78345.41,0.0,0.37015,0.0002,27.7731]
[1777690075859,25.8,78345.41,0.0,0.37015,0.0002,27.7731]
[1777690075896,25.8,78345.41,0.0,0.37015,0.0002,27.7731]
[1777690075936,25.8,78345.41,0.0,0.37015,0.0002,27.7731]
[1777690076159,25.8,78345.41,0.0,0.37015,0.0002,27.77315]
[1777690077893,25.8,78343.17,0.0,0.36971,0.0002,27.76154]
[1777690081163,25.8,78343.03,0.0,0.36969,0.0002,27.76108]
[1777690081203,25.8,78343.03,0.0,0.36969,0.0002,27.76108]
[1777690081214,25.8,78343.03,0.0,0.36969,0.0002,27.76108]
[1777690081216,25.8,78343.03,0.0,0.36969,0.0002,27.76108]
[1777690081259,25.8,78343.03,0.0,0.36969,0.0002,27.76108]
[1777690081958,25.8,78342.03,0.0,0.3695,0.0002,27.75585]
[1777690082201,25.8,78342.03,0.0,0.3695,0.0002,27.75592]
[1777690083923,25.8,78339.88,0.0,0.36907,0.0002,27.74464]
[1777690083956,25.8,78339.88,0.0,0.36907,0.0002,27.74464]
[1777690084004,25.8,78339.88,0.0,0.36907,0.0002,27.74464]
[1777690084215,25.8,78334.04,0.0,0.36791,0.0002,27.7139]
[1777690089565,25.8,78330.32,0.0,0.36717,0.0002,27.69424]
[1777690096300,25.8,78331.67,0.0,0.36744,0.0002,27.70153]
[1777690101335,25.8,78333.8,0.0,0.36787,0.0002,27.71285]
[1777690109165,25.8,78340.38,0.0,0.36918,0.0002,27.74749]
[1777690115434,25.8,78342.81,0.0,0.36964,0.0002,27.75665]
[1777690120456,25.8,78340.57,0.0,0.36919,0.0002,27.74489]
[1777690124659,25.8,78340.6,0.0,0.36919,0.0002,27.74497]
[1777690124665,25.8,78340.6,0.0,0.36919,0.0002,27.74495]
[1777690126694,25.8,78340.17,0.0,0.36911,0.0002,27.74267]
[1777690126701,25.8,78340.17,0.0,0.36911,0.0002,27.74267]
[1777690126728,25.8,78340.17,0.0,0.36911,0.0002,27.74267]
[1777690127518,25.8,78340.17,0.0,0.36911,0.0002,27.74266]
[1777690135574,25.8,78338.11,0.0,0.36869,0.0002,27.73179]
[1777690140609,25.8,78338.67,0.0,0.3688,0.0002,27.73469]
[1777690147379,25.8,78338.86,0.0,0.36884,0.0002,27.73568]
[1777690152693,25.8,78340.26,0.0,0.36911,0.0002,27.7429]
[1777690156206,25.8,78340.13,0.0,0.36909,0.0002,27.74219]
[1777690156220,25.8,78340.13,0.0,0.36909,0.0002,27.74219]
[1777690156904,25.8,78340.25,0.0,0.36911,0.0002,27.74281]
[1777690156943,25.8,78340.25,0.0,0.36911,0.0002,27.74281]
[1777690157531,25.8,78340.25,0.0,0.36911,0.0002,27.74281]
[1777690157570,25.8,78340.25,0.0,0.36911,0.0002,27.74281]
[1777690158220,25.8,78340.44,0.0,0.36915,0.0002,27.74378]
[1777690158258,25.8,78340.44,0.0,0.36915,0.0002,27.74378]
[1777690159098,25.8,78340.41,0.0,0.36914,0.0002,27.74362]
[1777690159123,25.8,78340.41,0.0,0.36914,0.0002,27.74362]
[1777690159181,25.8,78340.41,0.0,0.36914,0.0002,27.74362]
[1777690159279,25.8,78340.58,0.0,0.36918,0.0002,27.7445]
[1777690162094,25.8,78340.52,0.0,0.36916,0.0002,27.74416]
[1777690162135,25.8,78340.52,0.0,0.36916,0.0002,27.74416]
[1777690163244,25.8,78340.76,0.0,0.36921,0.0002,27.7454]
[1777690163345,25.8,78340.82,0.0,0.36922,0.0002,27.7457]
[1777690168807,25.8,78341.64,0.0,0.36938,0.0002,27.7499]
[1777690176570,25.8,78344.36,0.0,0.3699,0.0002,27.76068]
[1777690182704,25.79,78343.9,0.0,0.3698,0.0002,27.75806]
[1777690184308,25.79,78351.36,0.0,0.37128,0.0002,27.79671]
[1777690187123,25.79,78351.66,0.0,0.37134,0.0002,27.79816]
[1777690187606,25.79,78351.66,0.0,0.37134,0.0002,27.79816]
[1777690187707,25.79,78350.96,0.0,0.3712,0.0002,27.79445]
[1777690189438,25.79,78347.68,0.0,0.37054,0.0002,27.7774]
[1777690189533,25.79,78347.68,0.0,0.37054,0.0002,27.7774]
[1777690189603,25.79,78347.68,0.0,0.37054,0.0002,27.7774]
[1777690189673,25.79,78342.4,0.0,0.36949,0.0002,27.74984]
[1777690189868,25.79,78342.4,0.0,0.36949,0.0002,27.74984]
[1777690189898,25.79,78342.4,0.0,0.36949,0.0002,27.74984]
[1777690190070,25.79,78342.4,0.0,0.36949,0.0002,27.74984]
[1777690190109,25.79,78342.4,0.0,0.36949,0.0002,27.74984]
[1777690190120,25.79,78342.4,0.0,0.36949,0.0002,27.74984]
[1777690190172,25.79,78332.16,0.0,0.36745,0.0002,27.69593]
[1777690191619,25.79,78326.75,0.0,0.36638,0.0002,27.6671]
[1777690197002,25.79,78328.94,0.0,0.36681,0.0002,27.67879]
[1777690199817,25.79,78330.04,0.0,0.36703,0.0002,27.68465]
[1777690199822,25.79,78330.04,0.0,0.36703,0.0002,27.68465]
[1777690200475,25.79,78330.04,0.0,0.36703,0.0002,27.68465]
[1777690200513,25.79,78330.04,0.0,0.36703,0.0002,27.68465]
[1777690200615,25.79,78330.63,0.0,0.36715,0.0002,27.68779]
[1777690200791,25.79,78330.63,0.0,0.36715,0.0002,27.68779]
[1777690200861,25.79,78330.63,0.0,0.36715,0.0002,27.68779]
[1777690200871,25.79,78330.63,0.0,0.36715,0.0002,27.68779]
[1777690201113,25.79,78339.78,0.0,0.36897,0.0002,27.73609]
[1777690201853,25.79,78339.78,0.0,0.36897,0.0002,27.73609]
[1777690202091,25.79,78339.78,0.0,0.36897,0.0002,27.73609]
[1777690202117,25.79,78339.78,0.0,0.36897,0.0002,27.73609]
[1777690202506,25.79,78345.05,0.0,0.37002,0.0002,27.76371]
[1777690202873,25.79,78345.05,0.0,0.37002,0.0002,27.76371]
[1777690202887,25.79,78345.05,0.0,0.37002,0.0002,27.76371]
[1777690203438,25.79,78345.05,0.0,0.37002,0.0002,27.76371]
[1777690203537,25.79,78345.95,0.0,0.3702,0.0002,27.76845]
[1777690209090,25.79,78346.55,0.0,0.37032,0.0002,27.77163]
[1777690214130,25.79,78346.86,0.0,0.37038,0.0002,27.77328]
[1777690217331,25.79,78347.48,0.0,0.37051,0.0002,27.77653]
[1777690217382,25.79,78347.48,0.0,0.37051,0.0002,27.77653]
[1777690217799,25.79,78347.58,0.0,0.37053,0.0002,27.77705]
[1777690218097,25.79,78347.58,0.0,0.37053,0.0002,27.77705]
[1777690218105,25.79,78347.58,0.0,0.37053,0.0002,27.77705]
[1777690218114,25.79,78347.58,0.0,0.37053,0.0002,27.77705]
[1777690218199,25.79,78348.18,0.0,0.37065,0.0002,27.78017]
[1777690219336,25.79,78348.18,0.0,0.37065,0.0002,27.78017]
[1777690219821,25.79,78348.18,0.0,0.37065,0.0002,27.78017]
[1777690219438,25.79,78347.79,0.0,0.37057,0.0002,27.77815]
[1777690220076,25.79,78347.79,0.0,0.37057,0.0002,27.77815]
[1777690220292,25.79,78347.79,0.0,0.37057,0.0002,27.77815]
[1777690220431,25.79,78347.79,0.0,0.37057,0.0002,27.77815]
[1777690220483,25.79,78347.79,0.0,0.37057,0.0002,27.77815]
[1777690220535,25.79,78347.79,0.0,0.37057,0.0002,27.77815]
[1777690220696,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690220838,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690220950,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690221024,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690221205,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690221344,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690221490,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690221772,25.79,78372.74,0.0,0.37555,0.0002,27.90558]
[1777690222206,25.79,78370.38,0.0,0.37508,0.0002,27.89382]
[1777690222301,25.79,78370.38,0.0,0.37508,0.0002,27.89382]
[1777690222414,25.79,78370.38,0.0,0.37508,0.0002,27.89382]
[1777690222516,25.79,78367.58,0.0,0.37452,0.0002,27.87972]
[1777690223310,25.79,78367.58,0.0,0.37452,0.0002,27.87972]
[1777690229241,25.8,78367.24,0.0,0.37447,0.0002,27.87835]
[1777690230313,25.8,78367.24,0.0,0.37447,0.0002,27.87835]
[1777690231284,25.8,78367.32,0.0,0.37449,0.0002,27.8788]
[1777690231642,25.8,78369.7,0.0,0.37495,0.0002,27.88753]
[1777690236000,25.8,78375.44,0.0,0.37611,0.0002,27.91648]
[1777690236291,25.8,78376.15,0.0,0.37625,0.0002,27.9201]
[1777690241769,25.8,78380.51,0.0,0.37713,0.0002,27.94198]
[1777690243750,25.8,78380.51,0.0,0.37713,0.0002,27.94202]
[1777690244346,25.8,78381.66,0.0,0.37737,0.0002,27.94779]
[1777690245754,25.8,78381.66,0.0,0.37737,0.0002,27.94779]
[1777690255428,25.81,78386.11,0.0,0.37828,0.0002,27.97025]
[1777690259783,25.81,78390.78,0.0,0.37922,0.0002,27.99329]
[1777690260416,25.81,78390.78,0.0,0.37922,0.0002,27.99333]
[1777690260422,25.81,78390.78,0.0,0.37922,0.0002,27.99333]
[1777690260734,25.81,78390.78,0.0,0.37922,0.0002,27.99333]
[1777690260864,25.81,78392.01,0.0,0.37948,0.0002,27.99953]
[1777690260896,25.81,78392.01,0.0,0.37948,0.0002,27.99953]
[1777690261542,25.81,78392.01,0.0,0.37948,0.0002,27.99953]
[1777690261579,25.81,78396.45,0.0,0.38037,0.0002,28.02132]
[1777690265525,25.82,78398.62,0.0,0.38083,0.0002,28.03234]
[1777690265606,25.82,78397.41,0.0,0.3806,0.0002,28.02664]
[1777690271546,25.83,78393.83,0.0,0.37992,0.0002,28.01021]
[1777690276577,25.83,78391.2,0.0,0.37942,0.0002,27.99801]
[1777690282172,25.84,78394.11,0.0,0.38004,0.0002,28.01307]
[1777690287658,25.85,78395.78,0.0,0.38042,0.0002,28.02204]
[1777690292409,25.85,78398.33,0.0,0.38094,0.0002,28.0316]
[1777690292717,25.85,78398.33,0.0,0.38094,0.0002,28.0316]
[1777690292735,25.85,78398.33,0.0,0.38094,0.0002,28.0316]
[1777690293558,25.85,78397.46,0.0,0.38077,0.0002,28.02754]
[1777690293700,25.86,78397.46,0.0,0.38078,0.0002,28.02768]
[1777690294758,25.86,78397.46,0.0,0.38078,0.0002,28.02768]
[1777690294809,25.86,78389.96,0.0,0.37928,0.0002,27.99141]
[1777690297729,25.86,78390.92,0.0,0.37948,0.0002,27.99625]
[1777690297777,25.86,78390.92,0.0,0.37948,0.0002,27.99625]
[1777690297788,25.86,78390.92,0.0,0.37948,0.0002,27.99625]
[1777690298244,25.86,78390.92,0.0,0.37949,0.0002,27.99642]
[1777690298259,25.86,78390.92,0.0,0.37949,0.0002,27.99642]
[1777690298827,25.86,78390.92,0.0,0.37949,0.0002,27.99642]
[1777690300089,25.86,78391.74,0.0,0.37967,0.0002,28.00075]
[1777690300120,25.86,78391.74,0.0,0.37967,0.0002,28.00075]
[1777690300131,25.86,78391.74,0.0,0.37967,0.0002,28.00075]
[1777690300221,25.86,78392.88,0.0,0.3799,0.0002,28.00646]
[1777690303394,25.87,78393.74,0.0,0.38009,0.0002,28.01097]
[1777690303426,25.87,78393.74,0.0,0.38009,0.0002,28.01097]
[1777690304185,25.87,78393.14,0.0,0.37998,0.0002,28.00823]
[1777690304210,25.87,78393.14,0.0,0.37998,0.0002,28.00823]
[1777690304927,25.87,78393.12,0.0,0.37998,0.0002,28.0083]
[1777690304934,25.87,78393.12,0.0,0.37998,0.0002,28.0083]
[1777690305786,25.87,78392.28,0.0,0.37982,0.0002,28.00438]
[1777690310821,25.88,78393.91,0.0,0.38018,0.0002,28.0131]
[1777690315856,25.89,78396.4,0.0,0.38072,0.0002,28.02591]
[1777690320890,25.89,78399.88,0.0,0.38144,0.0002,28.04339]
[1777690325381,25.9,78404.72,0.0,0.38244,0.0002,28.06707]
[1777690326079,25.9,78406.53,0.0,0.38281,0.0002,28.0758]
[1777690332402,25.91,78408.89,0.0,0.38331,0.0002,28.08776]
[1777690336236,25.91,78409.81,0.0,0.38351,0.0002,28.09242]
[1777690336384,25.91,78409.81,0.0,0.38351,0.0002,28.09242]
[1777690336631,25.91,78409.81,0.0,0.38351,0.0002,28.09242]
[1777690336652,25.91,78409.81,0.0,0.38351,0.0002,28.09242]
[1777690336757,25.91,78409.81,0.0,0.38351,0.0002,28.09242]
[1777690336867,25.91,78409.81,0.0,0.38351,0.0002,28.09242]
[1777690336878,25.91,78413.08,0.0,0.38417,0.0002,28.10792]
[1777690336983,25.91,78413.08,0.0,0.38417,0.0002,28.10792]
[1777690337291,25.91,78413.08,0.0,0.38417,0.0002,28.10792]
[1777690337354,25.91,78413.08,0.0,0.38417,0.0002,28.10792]
[1777690337491,25.91,78413.08,0.0,0.38417,0.0002,28.10792]
[1777690337621,25.91,78450.88,0.0,0.39176,0.0002,28.28058]
[1777690337969,25.91,78450.88,0.0,0.39176,0.0002,28.28058]
[1777690338304,25.91,78450.88,0.0,0.39176,0.0002,28.28058]
[1777690338431,25.91,78450.88,0.0,0.39176,0.0002,28.28058]
[1777690338543,25.91,78450.88,0.0,0.39176,0.0002,28.28058]
[1777690338849,25.91,78450.88,0.0,0.39176,0.0002,28.28058]
[1777690338600,25.91,78481.27,0.0,0.3979,0.0002,28.41207]
[1777690338957,25.91,78481.27,0.0,0.3979,0.0002,28.41207]
[1777690339101,25.91,78481.27,0.0,0.3979,0.0002,28.41207]
[1777690339221,25.91,78481.27,0.0,0.3979,0.0002,28.41207]
[1777690339376,25.91,78481.27,0.0,0.3979,0.0002,28.41207]
[1777690339857,25.91,78481.27,0.0,0.3979,0.0002,28.41207]
[1777690339870,25.91,78485.86,0.0,0.39882,0.0002,28.43126]
[1777690339908,25.91,78485.86,0.0,0.39882,0.0002,28.43126]
[1777690340111,25.91,78485.86,0.0,0.39882,0.0002,28.43126]
[1777690340143,25.91,78485.86,0.0,0.39882,0.0002,28.43126]
[1777690340212,25.91,78485.86,0.0,0.39882,0.0002,28.43126]
[1777690340695,25.91,78485.86,0.0,0.39882,0.0002,28.43126]
[1777690340734,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341224,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341299,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341338,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341394,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341572,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341601,25.91,78470.41,0.0,0.3957,0.0002,28.36578]
[1777690341700,25.91,78462.5,0.0,0.39411,0.0002,28.33162]
[1777690342751,25.91,78462.5,0.0,0.39411,0.0002,28.33162]
[1777690342799,25.91,78462.5,0.0,0.39411,0.0002,28.33162]
[1777690342807,25.91,78461.72,0.0,0.39395,0.0002,28.32828]
[1777690345255,25.91,78457.13,0.0,0.39303,0.0002,28.30827]
[1777690345291,25.91,78457.13,0.0,0.39303,0.0002,28.30827]
[1777690345357,25.91,78454.03,0.0,0.3924,0.0002,28.29456]
[1777690350165,25.91,78449.86,0.0,0.39156,0.0002,28.27603]
[1777690350181,25.91,78449.86,0.0,0.39156,0.0002,28.27603]
[1777690350807,25.91,78450.12,0.0,0.39161,0.0002,28.27713]
[1777690350961,25.91,78450.12,0.0,0.39161,0.0002,28.27713]
[1777690351463,25.91,78450.12,0.0,0.39161,0.0002,28.27713]
[1777690351469,25.91,78450.12,0.0,0.39161,0.0002,28.27713]
[1777690351863,25.91,78449.28,0.0,0.39143,0.0002,28.27019]
[1777690352702,25.91,78449.28,0.0,0.39143,0.0002,28.27019]
[1777690352742,25.91,78449.28,0.0,0.39143,0.0002,28.27019]
[1777690352798,25.91,78448.07,0.0,0.39119,0.0002,28.2649]
[1777690353275,25.91,78448.07,0.0,0.39119,0.0002,28.2649]
[1777690353453,25.91,78448.07,0.0,0.39119,0.0002,28.2649]
[1777690353487,25.91,78448.07,0.0,0.39119,0.0002,28.2649]
[1777690353798,25.91,78448.07,0.0,0.39119,0.0002,28.2649]
[1777690353818,25.91,78447.3,0.0,0.39104,0.0002,28.26157]
[1777690354039,25.91,78447.3,0.0,0.39104,0.0002,28.26157]
[1777690354792,25.91,78447.3,0.0,0.39104,0.0002,28.26157]
[1777690354811,25.91,78447.3,0.0,0.39104,0.0002,28.26157]
[1777690357846,25.92,78452.13,0.0,0.39206,0.0002,28.28397]
[1777690357856,25.92,78452.13,0.0,0.39206,0.0002,28.28397]
[1777690357882,25.93,78451.72,0.0,0.39202,0.0002,28.28306]
[1777690357989,25.93,78451.72,0.0,0.39202,0.0002,28.28306]
[1777690358018,25.93,78451.72,0.0,0.39202,0.0002,28.28306]
[1777690358026,25.93,78451.72,0.0,0.39202,0.0002,28.28306]
[1777690358173,25.93,78451.72,0.0,0.39202,0.0002,28.28306]
[1777690360847,25.94,78456.44,0.0,0.39298,0.0002,28.30401]
[1777690360920,25.94,78456.13,0.0,0.39292,0.0002,28.30272]
[1777690361873,25.94,78456.13,0.0,0.39292,0.0002,28.30272]
[1777690361876,25.94,78456.13,0.0,0.39292,0.0002,28.30272]
[1777690362488,25.94,78456.13,0.0,0.39293,0.0002,28.30278]
[1777690362589,25.94,78455.18,0.0,0.39274,0.0002,28.29868]
[1777690363894,25.94,78455.18,0.0,0.39274,0.0002,28.29868]
[1777690364215,25.95,78455.06,0.0,0.39278,0.0002,28.29946]
[1777690367984,25.97,78451.62,0.0,0.39218,0.0002,28.2862]
[1777690368243,25.98,78451.39,0.0,0.39214,0.0002,28.28525]
[1777690369704,25.98,78451.39,0.0,0.39214,0.0002,28.28525]
[1777690370032,25.98,78450.51,0.0,0.39196,0.0002,28.28143]
[1777690370803,25.98,78450.51,0.0,0.39196,0.0002,28.28143]
[1777690370835,25.98,78450.51,0.0,0.39196,0.0002,28.28143]
[1777690372082,25.98,78443.81,0.0,0.39062,0.0002,28.25175]
[1777690372692,25.98,78441.2,0.0,0.39011,0.0002,28.24023]
[1777690374032,25.98,78440.66,0.0,0.39,0.0002,28.2379]
[1777690379342,26.0,78432.85,0.0,0.38855,0.0002,28.20505]
[1777690380283,26.01,78432.37,0.0,0.38846,0.0002,28.20298]
[1777690380370,26.01,78432.37,0.0,0.38846,0.0002,28.20298]
[1777690381968,26.03,78440.11,0.0,0.39011,0.0002,28.23984]
[1777690383963,26.05,78429.35,0.0,0.38803,0.0002,28.19301]
[1777690383993,26.05,78429.35,0.0,0.38803,0.0002,28.19301]
[1777690384271,26.05,78429.35,0.0,0.38803,0.0002,28.19301]
[1777690384289,26.05,78429.35,0.0,0.38803,0.0002,28.19301]
[1777690384301,26.05,78429.35,0.0,0.38803,0.0002,28.19301]
[1777690384878,26.06,78429.04,0.0,0.38802,0.0002,28.19255]
[1777690387434,26.07,78427.53,0.0,0.38777,0.0002,28.1868]
[1777690391679,26.07,78425.87,0.0,0.38746,0.0002,28.17966]
[1777690392833,26.07,78417.36,0.0,0.38577,0.0002,28.14082]
[1777690398158,26.13,78420.66,0.0,0.38667,0.0002,28.16105]
[1777690403915,26.13,78421.62,0.0,0.38688,0.0002,28.16596]
[1777690409691,26.14,78422.16,0.0,0.38702,0.0002,28.16904]
[1777690415829,26.14,78417.36,0.0,0.38607,0.0002,28.14424]
[1777690421234,26.15,78416.5,0.0,0.38594,0.0002,28.14114]
[1777690427324,26.16,78412.8,0.0,0.38523,0.0002,28.12461]
[1777690427418,26.16,78412.8,0.0,0.38523,0.0002,28.12461]
[1777690427457,26.16,78412.8,0.0,0.38523,0.0002,28.12461]
[1777690427533,26.16,78412.8,0.0,0.38523,0.0002,28.12461]
[1777690427548,26.16,78412.8,0.0,0.38523,0.0002,28.12461]
[1777690427825,26.16,78407.64,0.0,0.38421,0.0002,28.10077]
[1777690428743,26.16,78407.64,0.0,0.38421,0.0002,28.10077]
[1777690428768,26.16,78407.64,0.0,0.38421,0.0002,28.10077]
[1777690428809,26.16,78407.64,0.0,0.38421,0.0002,28.10077]
[1777690429041,26.16,78401.45,0.0,0.38299,0.0002,28.07193]
[1777690429562,26.16,78401.45,0.0,0.38299,0.0002,28.07193]
[1777690429680,26.16,78401.45,0.0,0.38299,0.0002,28.07191]
[1777690432082,26.16,78395.6,0.0,0.38183,0.0002,28.04432]
[1777690432123,26.16,78395.6,0.0,0.38183,0.0002,28.04432]
[1777690433083,26.16,78393.28,0.0,0.38137,0.0002,28.03333]
[1777690433090,26.16,78393.28,0.0,0.38137,0.0002,28.03333]
[1777690433737,26.16,78393.28,0.0,0.38137,0.0002,28.03333]
[1777690433811,26.16,78391.89,0.0,0.3811,0.0002,28.02675]
[1777690437164,26.16,78392.9,0.0,0.3813,0.0002,28.03171]
[1777690439964,26.16,78394.84,0.0,0.38169,0.0002,28.04103]
[1777690440627,26.16,78395.47,0.0,0.38182,0.0002,28.04408]
[1777690440728,26.16,78400.83,0.0,0.38289,0.0002,28.06944]
[1777690445792,26.16,78404.34,0.0,0.38359,0.0002,28.08609]
[1777690450827,26.17,78406.57,0.0,0.38404,0.0002,28.0967]
[1777690453859,26.17,78408.2,0.0,0.38437,0.0002,28.10438]
[1777690453962,26.17,78406.27,0.0,0.38399,0.0002,28.09543]
[1777690459891,26.17,78405.74,0.0,0.3839,0.0002,28.09328]
[1777690464924,26.17,78406.59,0.0,0.38408,0.0002,28.09756]
[1777690465559,26.17,78406.59,0.0,0.38408,0.0002,28.09756]
[1777690465574,26.17,78406.59,0.0,0.38408,0.0002,28.09756]
[1777690465932,26.17,78406.52,0.0,0.38407,0.0002,28.09729]
[1777690466575,26.17,78406.52,0.0,0.38407,0.0002,28.09729]
[1777690467691,26.18,78402.87,0.0,0.38335,0.0002,28.0803]
[1777690469959,26.18,78393.85,0.0,0.38157,0.0002,28.03802]
[1777690472885,26.18,78392.68,0.0,0.38134,0.0002,28.02933]
[1777690472927,26.18,78392.68,0.0,0.38134,0.0002,28.02933]
[1777690473685,26.18,78387.67,0.0,0.38035,0.0002,28.00553]
[1777690473989,26.18,78387.67,0.0,0.38035,0.0002,28.00548]
[1777690479023,26.18,78382.52,0.0,0.37932,0.0002,27.9805]
[1777690481788,26.18,78381.47,0.0,0.37911,0.0002,27.97534]
[1777690481792,26.18,78381.47,0.0,0.37911,0.0002,27.97534]
[1777690482049,26.18,78380.86,0.0,0.37898,0.0002,27.97235]
[1777690483218,26.18,78380.86,0.0,0.37898,0.0002,27.97235]
[1777690483257,26.18,78380.86,0.0,0.37898,0.0002,27.97235]
[1777690483829,26.18,78380.86,0.0,0.37898,0.0002,27.97235]
[1777690483874,26.18,78382.94,0.0,0.37939,0.0002,27.98228]
[1777690489098,26.17,78382.35,0.0,0.37926,0.0002,27.97915]
[1777690494880,26.17,78385.61,0.0,0.37991,0.0002,27.99485]
[1777690498042,26.18,78386.76,0.0,0.38014,0.0002,28.00059]
[1777690499068,26.18,78387.65,0.0,0.38033,0.0002,28.005]
[1777690500584,26.18,78387.65,0.0,0.38033,0.0002,28.005]
[1777690500638,26.18,78387.65,0.0,0.38033,0.0002,28.005]
[1777690502126,26.18,78392.2,0.0,0.38124,0.0002,28.02693]
[1777690502219,26.18,78393.14,0.0,0.38142,0.0002,28.0314]
[1777690508083,26.18,78394.77,0.0,0.38176,0.0002,28.03937]
[1777690508202,26.18,78394.77,0.0,0.38176,0.0002,28.03937]
[1777690508669,26.18,78394.77,0.0,0.38176,0.0002,28.03937]
[1777690508770,26.18,78396.3,0.0,0.38206,0.0002,28.04669]
[1777690510233,26.18,78396.3,0.0,0.38206,0.0002,28.04669]
[1777690510650,26.18,78396.79,0.0,0.38216,0.0002,28.04906]
[1777690512264,26.18,78396.79,0.0,0.38216,0.0002,28.04906]
[1777690512882,26.18,78397.63,0.0,0.38233,0.0002,28.05309]
[1777690518359,26.18,78398.66,0.0,0.38254,0.0002,28.05804]
[1777690519130,26.18,78398.89,0.0,0.38259,0.0002,28.05918]
[1777690519801,26.18,78398.89,0.0,0.38259,0.0002,28.05918]
[1777690523372,26.18,78410.13,0.0,0.38482,0.0002,28.11172]
[1777690528554,26.18,78412.91,0.0,0.38537,0.0002,28.12456]
[1777690536329,26.18,78410.51,0.0,0.38488,0.0002,28.11016]
[1777690542699,26.19,78410.51,0.0,0.38488,0.0002,28.11025]
[1777690548058,26.19,78412.14,0.0,0.38521,0.0002,28.11787]
[1777690553973,26.19,78408.54,0.0,0.3845,0.0002,28.10134]
[1777690555991,26.19,78408.35,0.0,0.38447,0.0002,28.10049]
[1777690555995,26.19,78405.63,0.0,0.38393,0.0002,28.08786]
[1777690561825,26.19,78402.38,0.0,0.3833,0.0002,28.07289]
[1777690563185,26.19,78403.92,0.0,0.38361,0.0002,28.0802]
[1777690563203,26.19,78403.92,0.0,0.38361,0.0002,28.0802]
[1777690565239,26.19,78398.44,0.0,0.38252,0.0002,28.05461]
[1777690565634,26.19,78398.44,0.0,0.38253,0.0002,28.05467]
[1777690566650,26.19,78398.44,0.0,0.38253,0.0002,28.05467]
[1777690567032,26.19,78398.44,0.0,0.38253,0.0002,28.05467]
[1777690567253,26.19,78395.72,0.0,0.38199,0.0002,28.0419]
[1777690567648,26.19,78395.72,0.0,0.38199,0.0002,28.04196]
[1777690573242,26.19,78389.44,0.0,0.38074,0.0002,28.01189]
[1777690579731,26.19,78390.19,0.0,0.38087,0.0002,28.01505]
[1777690581220,26.19,78389.95,0.0,0.38082,0.0002,28.01385]
[1777690581257,26.19,78389.95,0.0,0.38082,0.0002,28.01385]
[1777690581745,26.19,78389.21,0.0,0.38067,0.0002,28.01027]
[1777690586781,26.18,78391.05,0.0,0.38102,0.0002,28.01877]
[1777690591089,26.18,78388.47,0.0,0.38051,0.0002,28.00627]
[1777690591110,26.18,78388.47,0.0,0.38051,0.0002,28.00627]
[1777690591625,26.18,78394.81,0.0,0.38176,0.0002,28.0364]
[1777690591816,26.18,78395.95,0.0,0.38197,0.0002,28.0384]
[1777690596851,26.18,78397.75,0.0,0.38231,0.0002,28.04652]
[1777690601887,26.17,78398.7,0.0,0.38248,0.0002,28.05061]
[1777690606574,26.18,78399.23,0.0,0.38259,0.0002,28.05338]
[1777690606930,26.18,78397.48,0.0,0.38224,0.0002,28.04504]
[1777690612196,26.17,78393.37,0.0,0.38142,0.0002,28.02539]
[1777690612929,26.17,78393.37,0.0,0.38142,0.0002,28.02539]
[1777690615823,26.17,78393.19,0.0,0.38138,0.0002,28.0244]
[1777690621209,26.17,78389.87,0.0,0.38071,0.0002,28.00823]
[1777690621349,26.17,78389.87,0.0,0.38071,0.0002,28.00823]
[1777690622038,26.17,78389.97,0.0,0.38072,0.0002,28.0086]
[1777690624803,26.17,78387.86,0.0,0.3803,0.0002,27.9984]
[1777690630091,26.16,78388.67,0.0,0.38045,0.0002,28.00198]
[1777690635126,26.16,78388.82,0.0,0.38046,0.0002,28.00245]
[1777690641512,26.16,78389.21,0.0,0.38053,0.0002,28.00412]
[1777690644306,26.16,78388.1,0.0,0.3803,0.0002,27.99855]
[1777690644357,26.16,78388.1,0.0,0.3803,0.0002,27.99855]
[1777690644542,26.16,78388.1,0.0,0.3803,0.0002,27.99855]
[1777690644560,26.16,78388.1,0.0,0.3803,0.0002,27.99855]
[1777690644610,26.16,78387.6,0.0,0.3802,0.0002,27.9961]
[1777690646382,26.16,78387.6,0.0,0.3802,0.0002,27.99605]
[1777690646432,26.16,78385.98,0.0,0.37988,0.0002,27.98827]
[1777690650458,26.16,78384.14,0.0,0.3795,0.0002,27.97919]
[1777690651238,26.15,78385.0,0.0,0.37966,0.0002,27.97994]
[1777690657519,26.15,78381.65,0.0,0.37898,0.0002,27.96354]
[1777690663325,26.15,78379.85,0.0,0.37861,0.0002,27.95439]
[1777690664990,26.15,78369.32,0.0,0.37652,0.0002,27.90282]
[1777690670509,26.15,78369.32,0.0,0.37652,0.0002,27.90271]
[1777690672123,26.15,78368.9,0.0,0.37643,0.0002,27.90057]
[1777690672151,26.15,78368.9,0.0,0.37643,0.0002,27.90057]
[1777690672342,26.15,78361.54,0.0,0.37498,0.0002,27.86409]
[1777690672800,26.15,78361.54,0.0,0.37498,0.0002,27.86409]
[1777690672805,26.15,78361.54,0.0,0.37498,0.0002,27.86409]
[1777690672810,26.15,78361.54,0.0,0.37498,0.0002,27.86409]
[1777690672861,26.15,78361.54,0.0,0.37498,0.0002,27.86409]
[1777690672962,26.15,78353.38,0.0,0.37337,0.0002,27.82323]
[1777690673813,26.15,78353.38,0.0,0.37337,0.0002,27.82323]
[1777690674828,26.15,78350.8,0.0,0.37286,0.0002,27.81024]
[1777690675099,26.15,78346.76,0.0,0.37206,0.0002,27.7898]
[1777690681085,26.15,78344.89,0.0,0.3717,0.0002,27.78046]
[1777690686484,26.15,78338.31,0.0,0.37042,0.0002,27.74708]
[1777690691522,26.15,78337.87,0.0,0.37034,0.0002,27.74509]
[1777690698568,26.16,78338.1,0.0,0.37041,0.0002,27.74671]
[1777690705032,26.16,78335.03,0.0,0.36982,0.0002,27.73126]
[1777690710385,26.16,78334.43,0.0,0.36971,0.0002,27.72849]
[1777690715432,26.16,78333.78,0.0,0.36958,0.0002,27.72212]
[1777690720723,26.16,78330.23,0.0,0.36889,0.0002,27.70391]
[1777690725757,26.16,78332.31,0.0,0.36929,0.0002,27.71447]
[1777690730797,26.16,78333.17,0.0,0.36945,0.0002,27.71853]
[1777690736835,26.16,78333.7,0.0,0.36954,0.0002,27.72105]
[1777690741852,26.16,78335.24,0.0,0.36984,0.0002,27.72889]
[1777690747911,26.15,78336.23,0.0,0.37001,0.0002,27.73345]
[1777690752947,26.15,78336.65,0.0,0.37008,0.0002,27.73517]
[1777690757956,26.15,78339.86,0.0,0.37069,0.0002,27.7513]
[1777690763017,26.14,78335.49,0.0,0.36982,0.0002,27.7285]
[1777690763483,26.14,78335.49,0.0,0.36982,0.0002,27.7285]
[1777690763523,26.14,78335.49,0.0,0.36982,0.0002,27.7285]
[1777690764164,26.14,78335.49,0.0,0.36982,0.0002,27.7285]
[1777690764229,26.14,78335.06,0.0,0.36973,0.0002,27.72621]
[1777690769880,26.14,78335.01,0.0,0.36971,0.0002,27.72566]
[1777690775103,26.14,78340.86,0.0,0.37083,0.0002,27.75189]
[1777690780136,26.13,78341.1,0.0,0.37086,0.0002,27.75276]
[1777690786178,26.13,78338.93,0.0,0.37042,0.0002,27.74123]
[1777690791212,26.13,78339.12,0.0,0.37044,0.0002,27.74192]
[1777690796248,26.13,78338.96,0.0,0.3704,0.0002,27.74084]
[1777690801287,26.12,78339.77,0.0,0.37055,0.0002,27.74475]
[1777690806318,26.12,78345.25,0.0,0.37162,0.0002,27.77264]
[1777690808622,26.12,78345.57,0.0,0.37168,0.0002,27.77421]
[1777690808653,26.12,78345.57,0.0,0.37168,0.0002,27.77421]
[1777690808811,26.12,78345.57,0.0,0.37168,0.0002,27.77421]
[1777690809339,26.12,78346.31,0.0,0.37183,0.0002,27.77795]
[1777690816393,26.12,78345.66,0.0,0.37169,0.0002,27.77445]
[1777690818995,26.12,78348.42,0.0,0.37223,0.0002,27.78843]
[1777690819410,26.12,78338.26,0.0,0.37023,0.0002,27.73644]
[1777690825465,26.12,78341.18,0.0,0.3708,0.0002,27.75126]
[1777690831496,26.12,78340.91,0.0,0.37071,0.0002,27.74609]
[1777690836529,26.11,78338.99,0.0,0.37032,0.0002,27.73592]
[1777690841566,26.11,78342.18,0.0,0.37093,0.0002,27.75195]
[1777690844217,26.11,78341.16,0.0,0.37073,0.0002,27.74664]
[1777690844377,26.11,78341.16,0.0,0.37073,0.0002,27.74664]
[1777690844440,26.11,78342.35,0.0,0.37096,0.0002,27.75259]
[1777690845638,26.11,78349.25,0.0,0.37232,0.0002,27.78777]
[1777690845669,26.11,78349.25,0.0,0.37232,0.0002,27.78777]
[1777690846617,26.11,78354.95,0.0,0.37344,0.0002,27.81649]
[1777690846621,26.11,78354.95,0.0,0.37344,0.0002,27.81649]
[1777690847377,26.11,78357.38,0.0,0.37392,0.0002,27.82871]
[1777690847508,26.11,78357.38,0.0,0.37392,0.0002,27.82871]
[1777690847550,26.11,78357.38,0.0,0.37392,0.0002,27.82871]
[1777690847614,26.11,78359.07,0.0,0.37425,0.0002,27.83719]
[1777690850473,26.11,78358.59,0.0,0.37416,0.0002,27.83469]
[1777690850505,26.11,78358.59,0.0,0.37416,0.0002,27.83469]
[1777690851547,26.11,78358.59,0.0,0.37416,0.0002,27.83469]
[1777690851638,26.11,78362.0,0.0,0.37483,0.0002,27.85173]
[1777690856681,26.11,78359.6,0.0,0.37435,0.0002,27.83959]
[1777690861757,26.1,78360.12,0.0,0.37445,0.0002,27.84208]
[1777690864552,26.1,78350.7,0.0,0.37258,0.0002,27.79452]
[1777690865935,26.1,78349.89,0.0,0.37242,0.0002,27.79034]
[1777690865980,26.1,78349.89,0.0,0.37242,0.0002,27.79034]
[1777690866058,26.1,78349.36,0.0,0.37231,0.0002,27.78751]
[1777690871499,26.1,78342.25,0.0,0.3709,0.0002,27.75106]
[1777690876805,26.1,78341.59,0.0,0.37076,0.0002,27.74747]
[1777690882858,26.1,78342.61,0.0,0.37095,0.0002,27.75251]
[1777690889905,26.1,78342.55,0.0,0.37093,0.0002,27.75205]
[1777690894939,26.09,78342.77,0.0,0.37096,0.0002,27.7497]
[1777690896017,26.09,78342.77,0.0,0.37096,0.0002,27.7497]
[1777690896064,26.09,78342.77,0.0,0.37096,0.0002,27.7497]
[1777690896370,26.09,78342.42,0.0,0.37089,0.0002,27.74787]
[1777690897486,26.09,78342.42,0.0,0.37089,0.0002,27.74787]
[1777690897510,26.09,78342.42,0.0,0.37089,0.0002,27.74784]
[1777690897933,26.09,78342.42,0.0,0.37089,0.0002,27.74784]
[1777690898283,26.09,78342.42,0.0,0.37089,0.0002,27.74784]
[1777690898385,26.09,78328.85,0.0,0.36821,0.0002,27.67761]
[1777690904002,26.09,78332.42,0.0,0.36891,0.0002,27.69604]
[1777690909039,26.09,78332.88,0.0,0.36899,0.0002,27.69823]
[1777690914074,26.09,78334.15,0.0,0.36923,0.0002,27.70459]
[1777690919114,26.09,78336.11,0.0,0.3696,0.0002,27.71446]
[1777690924319,26.08,78336.04,0.0,0.36958,0.0002,27.71385]
[1777690930265,26.08,78337.62,0.0,0.36988,0.0002,27.72162]
[1777690937239,26.08,78338.9,0.0,0.3701,0.0002,27.72764]
[1777690942274,26.07,78339.06,0.0,0.37012,0.0002,27.72808]
[1777690947310,26.07,78340.62,0.0,0.37041,0.0002,27.73571]
[1777690952360,26.07,78340.57,0.0,0.37037,0.0002,27.73176]
[1777690959394,26.06,78340.39,0.0,0.37031,0.0002,27.73017]
[1777690964428,26.06,78342.37,0.0,0.37068,0.0002,27.73994]
[1777690970471,26.06,78342.26,0.0,0.37064,0.0002,27.73884]
[1777690975507,26.05,78344.01,0.0,0.37097,0.0002,27.74736]
[1777690980541,26.05,78343.97,0.0,0.37094,0.0002,27.74669]
[1777690985576,26.04,78341.23,0.0,0.37038,0.0002,27.73215]
[1777690985745,26.04,78341.23,0.0,0.37038,0.0002,27.73215]
[1777690985775,26.04,78341.23,0.0,0.37038,0.0002,27.73215]
[1777690985785,26.04,78340.72,0.0,0.37028,0.0002,27.72952]
[1777690990086,26.04,78339.51,0.0,0.37003,0.0002,27.72295]
[1777690990111,26.04,78339.51,0.0,0.37003,0.0002,27.72295]
[1777690990785,26.04,78338.78,0.0,0.36988,0.0002,27.7191]
[1777690990803,26.04,78338.78,0.0,0.36988,0.0002,27.7191]
[1777690997086,26.04,78333.1,0.0,0.36873,0.0002,27.68906]
[1777691002697,26.03,78331.48,0.0,0.3684,0.0002,27.68023]
[1777691007731,26.03,78330.25,0.0,0.36814,0.0002,27.67342]
[1777691012766,26.03,78328.83,0.0,0.36783,0.0002,27.66223]
[1777691018090,26.02,78327.91,0.0,0.36763,0.0002,27.65701]
[1777691021403,26.02,78329.6,0.0,0.36796,0.0002,27.66571]
[1777691021418,26.02,78329.6,0.0,0.36796,0.0002,27.66571]
[1777691022370,26.02,78328.99,0.0,0.36783,0.0002,27.66234]
[1777691028292,26.02,78327.07,0.0,0.36743,0.0002,27.65175]
[1777691028340,26.02,78327.07,0.0,0.36743,0.0002,27.65175]
[1777691028362,26.02,78327.07,0.0,0.36743,0.0002,27.65175]
[1777691030299,26.02,78326.24,0.0,0.36727,0.0002,27.6473]
[1777691030317,26.02,78326.24,0.0,0.36727,0.0002,27.6473]
[1777691030515,26.02,78326.24,0.0,0.36727,0.0002,27.6473]
[1777691031726,26.02,78325.41,0.0,0.36709,0.0002,27.64268]
[1777691031758,26.02,78325.41,0.0,0.36709,0.0002,27.64268]
[1777691032518,26.02,78325.41,0.0,0.36709,0.0002,27.64268]
[1777691032547,26.02,78325.41,0.0,0.36709,0.0002,27.64268]
[1777691033805,26.01,78327.53,0.0,0.3675,0.0002,27.65367]
[1777691033834,26.01,78327.53,0.0,0.3675,0.0002,27.65367]
[1777691033848,26.01,78327.53,0.0,0.3675,0.0002,27.65367]
[1777691038950,26.01,78323.59,0.0,0.36671,0.0002,27.63238]
[1777691043983,26.01,78323.37,0.0,0.36665,0.0002,27.63081]
[1777691049018,26.0,78322.6,0.0,0.36648,0.0002,27.62633]
[1777691054053,26.0,78322.48,0.0,0.36644,0.0002,27.6253]
[1777691059088,26.0,78325.52,0.0,0.36702,0.0002,27.64091]
[1777691064452,25.99,78327.11,0.0,0.36732,0.0002,27.64891]
[1777691070166,25.99,78327.76,0.0,0.36742,0.0002,27.65167]
[1777691071795,25.99,78330.52,0.0,0.36795,0.0002,27.66271]
[1777691071827,25.99,78330.52,0.0,0.36795,0.0002,27.66271]
[1777691073254,25.99,78330.52,0.0,0.36794,0.0002,27.66261]
[1777691073592,25.99,78334.91,0.0,0.36881,0.0002,27.68547]
[1777691075382,25.99,78334.83,0.0,0.36879,0.0002,27.68496]
[1777691075401,25.99,78334.83,0.0,0.36879,0.0002,27.68496]
[1777691076498,25.99,78334.31,0.0,0.36868,0.0002,27.68213]
[1777691076782,25.98,78333.73,0.0,0.36856,0.0002,27.679]
[1777691077524,25.98,78325.34,0.0,0.3669,0.0002,27.63483]
[1777691084264,25.98,78326.24,0.0,0.36706,0.0002,27.63912]
[1777691088297,25.98,78336.46,0.0,0.36907,0.0002,27.69244]
[1777691093330,25.98,78342.7,0.0,0.37029,0.0002,27.72439]
[1777691098366,25.97,78342.31,0.0,0.37019,0.0002,27.72196]
[1777691103401,25.97,78343.74,0.0,0.37046,0.0002,27.729]
[1777691106422,25.97,78335.86,0.0,0.36889,0.0002,27.68794]
[1777691111458,25.97,78334.42,0.0,0.3686,0.0002,27.68023]
[1777691116493,25.96,78335.13,0.0,0.36873,0.0002,27.68372]
[1777691125557,25.96,78334.81,0.0,0.36865,0.0002,27.68166]
[1777691130592,25.96,78335.27,0.0,0.36874,0.0002,27.68384]
[1777691135627,25.96,78333.31,0.0,0.36832,0.0002,27.67]
[1777691141382,25.96,78331.54,0.0,0.36797,0.0002,27.66053]
[1777691146704,25.95,78328.54,0.0,0.36736,0.0002,27.6444]
[1777691154092,25.95,78327.71,0.0,0.36719,0.0002,27.63982]
[1777691154106,25.95,78327.71,0.0,0.36719,0.0002,27.63982]
[1777691154193,25.95,78326.84,0.0,0.36701,0.0002,27.63502]
[1777691156028,25.95,78326.84,0.0,0.36701,0.0002,27.63502]
[1777691156069,25.95,78326.84,0.0,0.36701,0.0002,27.63502]
[1777691156632,25.95,78326.84,0.0,0.36701,0.0002,27.63502]
[1777691158617,25.95,78326.43,0.0,0.36692,0.0002,27.63274]
[1777691158657,25.95,78326.43,0.0,0.36692,0.0002,27.63274]
[1777691160913,25.95,78326.06,0.0,0.36684,0.0002,27.63057]
[1777691166861,25.95,78324.27,0.0,0.36647,0.0002,27.62077]
[1777691169818,25.95,78324.55,0.0,0.36652,0.0002,27.62215]
[1777691170395,25.95,78324.55,0.0,0.36652,0.0002,27.62215]
[1777691171870,25.94,78324.76,0.0,0.36656,0.0002,27.62315]
[1777691171906,25.94,78324.76,0.0,0.36656,0.0002,27.62315]
[1777691172881,25.94,78324.32,0.0,0.36647,0.0002,27.62076]
[1777691173277,25.94,78324.53,0.0,0.36651,0.0002,27.62177]
[1777691174713,25.94,78324.53,0.0,0.36651,0.0002,27.62177]
[1777691179950,25.94,78326.55,0.0,0.36689,0.0002,27.63211]
[1777691185392,25.94,78326.44,0.0,0.36686,0.0002,27.63128]
[1777691190987,25.94,78325.17,0.0,0.36659,0.0002,27.62412]
[1777691196023,25.93,78324.48,0.0,0.36643,0.0002,27.61684]
[1777691202106,25.93,78322.94,0.0,0.36611,0.0002,27.60819]
[1777691207139,25.93,78321.05,0.0,0.36572,0.0002,27.59785]
[1777691212173,25.93,78317.26,0.0,0.36496,0.0002,27.57736]
[1777691217208,25.93,78316.26,0.0,0.36476,0.0002,27.57188]
[1777691222137,25.92,78317.34,0.0,0.36497,0.0002,27.57764]
[1777691222161,25.92,78317.34,0.0,0.36497,0.0002,27.57764]
[1777691222244,25.92,78317.3,0.0,0.36497,0.0002,27.57743]
[1777691224025,25.93,78317.45,0.0,0.365,0.0002,27.57823]
[1777691224045,25.93,78317.45,0.0,0.365,0.0002,27.57823]
[1777691225806,25.93,78317.23,0.0,0.36495,0.0002,27.57706]
[1777691225927,25.93,78317.16,0.0,0.36494,0.0002,27.5767]
[1777691225955,25.93,78317.16,0.0,0.36494,0.0002,27.5767]
[1777691225970,25.93,78317.16,0.0,0.36494,0.0002,27.5767]
[1777691231307,25.93,78315.23,0.0,0.36456,0.0002,27.56644]
[1777691236342,25.93,78313.11,0.0,0.36415,0.0002,27.55512]
[1777691241377,25.93,78312.43,0.0,0.36402,0.0002,27.55156]
[1777691246412,25.93,78312.09,0.0,0.36395,0.0002,27.54981]
[1777691247364,25.93,78312.09,0.0,0.36395,0.0002,27.54981]
[1777691247745,25.93,78312.09,0.0,0.36395,0.0002,27.54981]
[1777691247784,25.93,78312.09,0.0,0.36395,0.0002,27.54981]
[1777691247843,25.93,78311.08,0.0,0.36375,0.0002,27.54438]
[1777691247875,25.93,78311.08,0.0,0.36375,0.0002,27.54438]
[1777691247938,25.93,78311.08,0.0,0.36375,0.0002,27.54438]
[1777691248152,25.93,78311.08,0.0,0.36375,0.0002,27.54438]
[1777691248178,25.93,78311.08,0.0,0.36375,0.0002,27.54438]
[1777691248751,25.93,78311.08,0.0,0.36375,0.0002,27.54438]
[1777691248790,25.93,78296.42,0.0,0.36086,0.0002,27.46457]
[1777691250263,25.93,78295.8,0.0,0.36074,0.0002,27.46118]
[1777691250454,25.93,78295.8,0.0,0.36074,0.0002,27.46118]
[1777691250477,25.93,78295.8,0.0,0.36074,0.0002,27.46118]
[1777691250697,25.93,78295.26,0.0,0.36064,0.0002,27.45829]
[1777691252320,25.93,78295.26,0.0,0.36063,0.0002,27.45498]
[1777691252609,25.93,78295.01,0.0,0.36058,0.0002,27.45369]
[1777691258013,25.93,78288.36,0.0,0.35927,0.0002,27.41677]
[1777691258808,25.93,78288.36,0.0,0.35927,0.0002,27.41677]
[1777691258843,25.93,78288.36,0.0,0.35927,0.0002,27.41677]
[1777691258860,25.93,78288.36,0.0,0.35927,0.0002,27.41677]
[1777691260145,25.93,78288.03,0.0,0.35919,0.0002,27.41474]
[1777691260175,25.93,78288.03,0.0,0.35919,0.0002,27.41474]
[1777691260471,25.93,78288.03,0.0,0.35919,0.0002,27.41474]
[1777691260841,25.93,78283.75,0.0,0.35835,0.0002,27.39084]
[1777691266682,25.92,78283.25,0.0,0.35824,0.0002,27.3877]
[1777691272272,25.92,78283.73,0.0,0.35832,0.0002,27.39004]
[1777691277630,25.92,78284.1,0.0,0.35838,0.0002,27.39181]
[1777691282665,25.92,78283.92,0.0,0.35834,0.0002,27.3906]
[1777691287700,25.92,78283.93,0.0,0.35833,0.0002,27.39048]
[1777691292735,25.92,78284.26,0.0,0.35839,0.0002,27.39217]
[1777691297770,25.92,78284.15,0.0,0.35837,0.0002,27.39143]
[1777691299697,25.92,78280.66,0.0,0.35768,0.0002,27.37189]
[1777691299714,25.92,78280.66,0.0,0.35768,0.0002,27.37189]
[1777691301141,25.92,78279.72,0.0,0.35749,0.0002,27.36661]
[1777691301144,25.92,78279.72,0.0,0.35749,0.0002,27.36661]
[1777691301798,25.92,78279.94,0.0,0.35754,0.0002,27.36784]
[1777691306834,25.92,78280.99,0.0,0.35774,0.0002,27.37369]
[1777691311868,25.91,78283.5,0.0,0.35822,0.0002,27.38429]
[1777691316903,25.91,78283.1,0.0,0.35814,0.0002,27.38201]
[1777691326426,25.91,78283.26,0.0,0.35817,0.0002,27.38288]
[1777691333016,25.91,78277.74,0.0,0.35709,0.0002,27.35197]
[1777691339720,25.92,78279.04,0.0,0.35734,0.0002,27.35936]
[1777691346107,25.92,78280.55,0.0,0.35764,0.0002,27.36793]
[1777691351142,25.92,78280.32,0.0,0.3576,0.0002,27.3667]
[1777691356177,25.92,78275.77,0.0,0.35671,0.0002,27.3412]
[1777691362219,25.92,78272.96,0.0,0.35616,0.0002,27.32546]
[1777691367254,25.92,78271.46,0.0,0.35587,0.0002,27.31707]
[1777691372290,25.92,78270.64,0.0,0.3557,0.0002,27.3091]
[1777691377718,25.92,78269.93,0.0,0.35556,0.0002,27.3051]
[1777691383366,25.92,78266.87,0.0,0.35496,0.0002,27.28777]
[1777691389840,25.92,78263.48,0.0,0.3543,0.0002,27.2685]
[1777691393693,25.92,78263.54,0.0,0.35431,0.0002,27.26889]
[1777691393728,25.92,78263.54,0.0,0.35431,0.0002,27.26889]
[1777691394633,25.92,78264.51,0.0,0.3545,0.0002,27.27445]
[1777691394640,25.92,78264.51,0.0,0.3545,0.0002,27.27445]
[1777691394839,25.92,78265.16,0.0,0.35463,0.0002,27.27817]
[1777691399911,25.92,78264.92,0.0,0.35459,0.0002,27.27686]
[1777691405519,25.92,78264.62,0.0,0.35453,0.0002,27.27521]
[1777691410282,25.92,78264.64,0.0,0.35454,0.0002,27.27536]
[1777691410336,25.92,78264.64,0.0,0.35454,0.0002,27.27536]
[1777691410509,25.92,78264.64,0.0,0.35454,0.0002,27.27536]
[1777691410591,25.92,78264.64,0.0,0.35454,0.0002,27.27536]
[1777691410734,25.92,78264.64,0.0,0.35454,0.0002,27.27536]
[1777691410871,25.92,78264.64,0.0,0.35454,0.0002,27.27536]
[1777691410922,25.92,78245.01,0.0,0.3507,0.0002,27.16215]
[1777691411288,25.92,78245.01,0.0,0.3507,0.0002,27.16215]
[1777691411330,25.92,78245.01,0.0,0.3507,0.0002,27.16215]
[1777691411448,25.92,78245.01,0.0,0.3507,0.0002,27.16215]
[1777691411471,25.92,78245.01,0.0,0.3507,0.0002,27.16215]
[1777691411562,25.92,78245.01,0.0,0.3507,0.0002,27.16216]
[1777691412571,25.92,78239.02,0.0,0.34953,0.00019,27.12697]
[1777691413853,25.92,78239.02,0.0,0.34953,0.00019,27.12697]
[1777691415633,25.92,78238.44,0.0,0.3494,0.00019,27.12331]
[1777691415668,25.92,78238.44,0.0,0.3494,0.00019,27.12331]
[1777691415792,25.92,78238.44,0.0,0.3494,0.00019,27.12331]
[1777691415835,25.92,78238.44,0.0,0.3494,0.00019,27.12331]
[1777691416001,25.92,78235.29,0.0,0.34879,0.00019,27.10465]
[1777691416673,25.92,78235.29,0.0,0.34879,0.00019,27.10465]
[1777691416835,25.92,78235.29,0.0,0.34879,0.00019,27.10465]
[1777691416936,25.92,78222.18,0.0,0.34623,0.00019,27.02672]
[1777691417050,25.92,78222.18,0.0,0.34623,0.00019,27.02672]
[1777691417318,25.92,78222.18,0.0,0.34623,0.00019,27.02672]
[1777691417605,25.92,78222.18,0.0,0.34623,0.00019,27.02659]
[1777691420916,25.92,78221.96,0.0,0.34618,0.00019,27.02515]
[1777691421017,25.92,78220.66,0.0,0.34592,0.00019,27.0173]
[1777691424670,25.91,78223.9,0.0,0.34655,0.00019,27.03645]
[1777691424698,25.91,78223.9,0.0,0.34655,0.00019,27.03645]
[1777691425134,25.91,78227.15,0.0,0.34717,0.00019,27.05572]
[1777691426756,25.91,78227.15,0.0,0.34717,0.00019,27.05562]
[1777691426783,25.91,78227.15,0.0,0.34717,0.00019,27.05562]
[1777691426793,25.91,78227.15,0.0,0.34717,0.00019,27.05562]
[1777691427252,25.91,78229.96,0.0,0.34771,0.00019,27.07221]
[1777691427286,25.91,78229.96,0.0,0.34771,0.00019,27.07221]
[1777691429209,25.91,78229.7,0.0,0.34766,0.00019,27.07045]
[1777691430842,25.91,78229.18,0.0,0.34755,0.00019,27.06725]
[1777691430869,25.91,78229.18,0.0,0.34755,0.00019,27.06725]
[1777691430883,25.91,78229.18,0.0,0.34755,0.00019,27.06725]
[1777691436739,25.91,78226.48,0.0,0.34698,0.00019,27.04707]
[1777691441774,25.9,78226.96,0.0,0.34706,0.00019,27.04951]
[1777691446880,25.9,78228.27,0.0,0.34731,0.00019,27.05714]
[1777691453860,25.9,78226.98,0.0,0.34704,0.00019,27.04874]
[1777691458895,25.9,78225.73,0.0,0.34678,0.00019,27.04099]
[1777691461675,25.9,78225.72,0.0,0.34678,0.00019,27.04088]
[1777691461700,25.9,78225.72,0.0,0.34678,0.00019,27.04088]
[1777691461772,25.9,78225.72,0.0,0.34678,0.00019,27.04088]
[1777691461870,25.9,78225.72,0.0,0.34678,0.00019,27.04078]
[1777691466940,25.89,78226.2,0.0,0.34686,0.00019,27.04344]
[1777691470246,25.89,78235.34,0.0,0.34864,0.00019,27.09757]
[1777691472000,25.89,78235.75,0.0,0.34872,0.00019,27.09997]
[1777691472012,25.89,78235.75,0.0,0.34872,0.00019,27.09997]
[1777691472020,25.89,78235.75,0.0,0.34872,0.00019,27.09997]
[1777691472048,25.89,78235.75,0.0,0.34872,0.00019,27.09997]
[1777691472060,25.89,78235.75,0.0,0.34872,0.00019,27.09994]
[1777691477113,25.89,78235.43,0.0,0.34865,0.00019,27.09796]
[1777691483064,25.89,78238.96,0.0,0.34935,0.0002,27.11892]
[1777691485618,25.89,78239.17,0.0,0.34939,0.0002,27.12023]
[1777691485691,25.89,78239.17,0.0,0.34939,0.0002,27.12023]
[1777691485700,25.89,78239.17,0.0,0.34939,0.0002,27.12023]
[1777691485707,25.89,78239.17,0.0,0.34939,0.0002,27.12023]
[1777691486085,25.89,78239.45,0.0,0.34945,0.0002,27.12191]
[1777691489322,25.9,78242.89,0.0,0.35012,0.0002,27.14217]
[1777691489334,25.9,78242.89,0.0,0.35012,0.0002,27.14217]
[1777691490093,25.9,78242.99,0.0,0.35014,0.0002,27.14278]
[1777691490333,25.9,78242.99,0.0,0.35014,0.0002,27.14278]
[1777691491826,25.9,78235.51,0.0,0.34868,0.00019,27.09883]
[1777691491832,25.9,78235.51,0.0,0.34868,0.00019,27.09883]
[1777691497166,25.9,78236.45,0.0,0.34885,0.0002,27.10088]
[1777691502201,25.89,78240.44,0.0,0.34962,0.0002,27.12423]
[1777691508243,25.9,78241.35,0.0,0.34982,0.0002,27.13008]
[1777691513278,25.9,78241.92,0.0,0.34994,0.0002,27.13381]
[1777691520752,25.9,78239.25,0.0,0.34943,0.0002,27.11839]
[1777691526898,25.9,78241.24,0.0,0.34982,0.0002,27.13017]
[1777691528803,25.9,78251.72,0.0,0.35187,0.0002,27.19132]
[1777691532165,25.9,78252.1,0.0,0.35195,0.0002,27.19371]
[1777691532209,25.9,78252.1,0.0,0.35195,0.0002,27.19371]
[1777691532867,25.9,78252.1,0.0,0.35195,0.0002,27.19371]
[1777691532891,25.9,78252.1,0.0,0.35195,0.0002,27.19371]
[1777691533076,25.9,78252.1,0.0,0.35195,0.0002,27.19371]
[1777691533139,25.9,78253.02,0.0,0.35213,0.0002,27.19909]
[1777691535723,25.9,78250.27,0.0,0.3516,0.0002,27.18326]
[1777691535752,25.9,78250.27,0.0,0.3516,0.0002,27.18326]
[1777691537140,25.9,78250.49,0.0,0.35164,0.0002,27.18459]
[1777691542484,25.91,78252.19,0.0,0.35199,0.0002,27.19488]
[1777691550962,25.91,78256.18,0.0,0.35279,0.0002,27.21858]
[1777691559086,25.91,78256.18,0.0,0.35279,0.0002,27.21553]
[1777691564636,25.92,78259.98,0.0,0.35356,0.0002,27.23806]
[1777691568899,25.92,78262.39,0.0,0.35404,0.0002,27.25201]
[1777691568922,25.92,78262.39,0.0,0.35404,0.0002,27.25201]
[1777691568934,25.92,78262.39,0.0,0.35404,0.0002,27.25201]
[1777691569543,25.92,78262.54,0.0,0.35407,0.0002,27.253]
[1777691569576,25.92,78262.54,0.0,0.35407,0.0002,27.253]
[1777691569636,25.92,78262.54,0.0,0.35407,0.0002,27.253]
[1777691574528,25.92,78262.54,0.0,0.35408,0.0002,27.25314]
[1777691574558,25.92,78262.54,0.0,0.35408,0.0002,27.25314]
[1777691574567,25.92,78262.54,0.0,0.35408,0.0002,27.25314]
[1777691576140,25.92,78262.54,0.0,0.35409,0.0002,27.2534]
[1777691576169,25.92,78262.54,0.0,0.35409,0.0002,27.2534]
[1777691577792,25.92,78263.31,0.0,0.35424,0.0002,27.25787]
[1777691585133,25.92,78261.47,0.0,0.35389,0.0002,27.24769]
[1777691590816,25.93,78261.47,0.0,0.35392,0.0002,27.24846]
[1777691596861,25.93,78262.94,0.0,0.35422,0.0002,27.25731]
[1777691598318,25.93,78264.09,0.0,0.35445,0.0002,27.26395]
[1777691598356,25.93,78264.09,0.0,0.35445,0.0002,27.26395]
[1777691598362,25.93,78264.09,0.0,0.35445,0.0002,27.26395]
[1777691606043,25.93,78263.26,0.0,0.3543,0.0002,27.25942]
[1777691611383,25.94,78265.92,0.0,0.35483,0.0002,27.27188]
[1777691616527,25.94,78262.82,0.0,0.35423,0.0002,27.25453]
[1777691622035,25.94,78260.82,0.0,0.35386,0.0002,27.24359]
[1777691629084,25.95,78260.76,0.0,0.35387,0.0002,27.24383]
[1777691634119,25.95,78263.97,0.0,0.35451,0.0002,27.26254]
[1777691639157,25.95,78264.13,0.0,0.35455,0.0002,27.26381]
[1777691642166,25.95,78265.95,0.0,0.35491,0.0002,27.2743]
[1777691642211,25.95,78265.95,0.0,0.35491,0.0002,27.2743]
[1777691642847,25.95,78266.26,0.0,0.35498,0.0002,27.27613]
[1777691643183,25.95,78266.26,0.0,0.35498,0.0002,27.27619]
[1777691648217,25.96,78269.46,0.0,0.35562,0.0002,27.29472]
[1777691653253,25.96,78269.73,0.0,0.35569,0.0002,27.29666]
[1777691659296,25.96,78265.95,0.0,0.35497,0.0002,27.27575]
[1777691664330,25.97,78266.18,0.0,0.35503,0.0002,27.27751]
[1777691669365,25.97,78266.33,0.0,0.35507,0.0002,27.27868]
[1777691674400,25.97,78265.72,0.0,0.35495,0.0002,27.2721]
[1777691677473,25.97,78265.94,0.0,0.35499,0.0002,27.27347]
[1777691677568,25.97,78265.94,0.0,0.355,0.0002,27.27358]
[1777691684470,25.97,78262.29,0.0,0.3543,0.0002,27.2532]
[1777691692039,25.98,78263.03,0.0,0.35446,0.0002,27.25778]
[1777691700267,25.98,78263.26,0.0,0.35451,0.0002,27.25939]
[1777691709645,25.98,78263.07,0.0,0.35448,0.0002,27.25837]
[1777691714680,25.98,78264.05,0.0,0.35467,0.0002,27.26396]
[1777691719715,25.98,78264.21,0.0,0.3547,0.0002,27.26488]
[1777691724751,25.98,78264.15,0.0,0.35469,0.0002,27.26455]
[1777691729785,25.98,78264.49,0.0,0.35476,0.0002,27.2665]
[1777691734821,25.98,78264.66,0.0,0.35477,0.0002,27.26408]
[1777691740174,25.98,78263.76,0.0,0.3546,0.0002,27.25897]
[1777691740466,25.98,78257.39,0.0,0.35335,0.0002,27.22247]
[1777691740497,25.98,78257.39,0.0,0.35335,0.0002,27.22247]
[1777691740924,25.98,78257.39,0.0,0.35335,0.0002,27.22247]
[1777691740932,25.98,78257.39,0.0,0.35335,0.0002,27.22247]
[1777691741256,25.98,78255.64,0.0,0.353,0.0002,27.21233]
[1777691746665,25.97,78250.44,0.0,0.35197,0.0002,27.18196]
[1777691746736,25.97,78250.44,0.0,0.35197,0.0002,27.18196]
[1777691746905,25.97,78250.11,0.0,0.35191,0.0002,27.17998]
[1777691748187,25.97,78250.11,0.0,0.35191,0.0002,27.17998]
[1777691748222,25.97,78250.11,0.0,0.35191,0.0002,27.17998]
[1777691749045,25.97,78243.39,0.0,0.35059,0.00019,27.14094]
[1777691749261,25.97,78242.58,0.0,0.35043,0.00019,27.13617]
[1777691749675,25.97,78242.58,0.0,0.35043,0.00019,27.13617]
[1777691750326,25.97,78242.58,0.0,0.35043,0.00019,27.13617]
[1777691750501,25.97,78242.58,0.0,0.35043,0.00019,27.13613]
[1777691750688,25.97,78242.58,0.0,0.35043,0.00019,27.13613]
[1777691750780,25.97,78242.58,0.0,0.35043,0.00019,27.13613]
[1777691750803,25.97,78242.58,0.0,0.35043,0.00019,27.13613]
[1777691751147,25.97,78225.19,0.0,0.34705,0.00019,27.03379]
[1777691751755,25.97,78225.19,0.0,0.34705,0.00019,27.03379]
[1777691752275,25.97,78225.19,0.0,0.34705,0.00019,27.03379]
[1777691752936,25.97,78222.01,0.0,0.34643,0.00019,27.01484]
[1777691752957,25.97,78221.16,0.0,0.34627,0.00019,27.0098]
[1777691753544,25.97,78221.16,0.0,0.34627,0.00019,27.0098]
[1777691753654,25.97,78221.16,0.0,0.34627,0.00019,27.0098]
[1777691755159,25.97,78221.16,0.0,0.34627,0.00019,27.00983]
[1777691755247,25.97,78231.44,0.0,0.34826,0.00019,27.07083]
[1777691761004,25.97,78227.94,0.0,0.34758,0.00019,27.05006]
[1777691766058,25.97,78225.18,0.0,0.34704,0.00019,27.03362]
[1777691771663,25.97,78225.74,0.0,0.34715,0.00019,27.03683]
[1777691778125,25.97,78225.2,0.0,0.34703,0.00019,27.03332]
[1777691783158,25.97,78221.17,0.0,0.34624,0.00019,27.00914]
[1777691788193,25.97,78218.34,0.0,0.34569,0.00019,26.99204]
[1777691793228,25.97,78215.93,0.0,0.3452,0.00019,26.97401]
[1777691798263,25.97,78216.73,0.0,0.34535,0.00019,26.97864]
[1777691804306,25.96,78218.14,0.0,0.34561,0.00019,26.98687]
[1777691809342,25.96,78218.59,0.0,0.34569,0.00019,26.98939]
[1777691814376,25.96,78219.5,0.0,0.34586,0.00019,26.99465]
[1777691819411,25.96,78219.96,0.0,0.34595,0.00019,26.99722]
[1777691824445,25.96,78220.42,0.0,0.34603,0.00019,26.9998]
[1777691830311,25.96,78221.34,0.0,0.3462,0.00019,27.00515]
[1777691836373,25.96,78223.22,0.0,0.34656,0.00019,27.01605]
[1777691836414,25.96,78230.95,0.0,0.34806,0.00019,27.06186]
[1777691837614,25.96,78230.95,0.0,0.34806,0.00019,27.06186]
[1777691838439,25.96,78230.95,0.0,0.34806,0.00019,27.06186]
[1777691838456,25.96,78230.95,0.0,0.34806,0.00019,27.06186]
[1777691838545,25.96,78230.75,0.0,0.34801,0.00019,27.06051]
[1777691843992,25.95,78235.76,0.0,0.34897,0.00019,27.08955]
[1777691848630,25.95,78237.12,0.0,0.34923,0.00019,27.09734]
[1777691848721,25.95,78237.12,0.0,0.34923,0.00019,27.09734]
[1777691852338,25.95,78238.65,0.0,0.34952,0.00019,27.10622]
[1777691854686,25.95,78242.0,0.0,0.35015,0.00019,27.12221]
[1777691854703,25.95,78242.0,0.0,0.35015,0.00019,27.12221]
[1777691855340,25.95,78242.0,0.0,0.35015,0.00019,27.12221]
[1777691858756,25.95,78242.56,0.0,0.35026,0.0002,27.12526]
[1777691858769,25.95,78242.56,0.0,0.35026,0.0002,27.12526]
[1777691860784,25.95,78243.73,0.0,0.35048,0.0002,27.13198]
[1777691860800,25.95,78243.73,0.0,0.35048,0.0002,27.13198]
[1777691862811,25.95,78243.92,0.0,0.35051,0.0002,27.13298]
[1777691862817,25.95,78243.92,0.0,0.35051,0.0002,27.13298]
[1777691862846,25.95,78243.92,0.0,0.35051,0.0002,27.13298]
[1777691862888,25.95,78243.86,0.0,0.3505,0.0002,27.13258]
[1777691865145,25.95,78243.86,0.0,0.3505,0.0002,27.13258]
[1777691870772,25.95,78245.96,0.0,0.35089,0.0002,27.1444]
[1777691875803,25.94,78246.53,0.0,0.351,0.0002,27.14745]
[1777691879139,25.94,78246.53,0.0,0.35099,0.0002,27.14735]
[1777691879142,25.94,78246.58,0.0,0.351,0.0002,27.14759]
[1777691885082,25.94,78248.74,0.0,0.3514,0.0002,27.1596]
[1777691890908,25.93,78253.77,0.0,0.35235,0.0002,27.18777]
[1777691895937,25.93,78254.9,0.0,0.35257,0.0002,27.1941]
[1777691897348,25.93,78255.01,0.0,0.35258,0.0002,27.19461]
[1777691897446,25.93,78261.02,0.0,0.35376,0.0002,27.22909]
[1777691903140,25.93,78265.05,0.0,0.35453,0.0002,27.25176]
[1777691909034,25.93,78261.77,0.0,0.35387,0.0002,27.23249]
[1777691914330,25.92,78261.98,0.0,0.35389,0.0002,27.22998]
[1777691920112,25.92,78262.7,0.0,0.35401,0.0002,27.23368]
[1777691925634,25.92,78263.06,0.0,0.35408,0.0002,27.23559]
[1777691925756,25.92,78263.06,0.0,0.35408,0.0002,27.23559]
[1777691925768,25.92,78263.06,0.0,0.35408,0.0002,27.23559]
[1777691926516,25.92,78262.29,0.0,0.35392,0.0002,27.23111]
[1777691929819,25.92,78262.52,0.0,0.35396,0.0002,27.23218]
[1777691929819,25.92,78262.52,0.0,0.35396,0.0002,27.23218]
[1777691929830,25.92,78262.52,0.0,0.35396,0.0002,27.23218]
[1777691934851,25.92,78262.55,0.0,0.35395,0.0002,27.23194]
[1777691935910,25.91,78262.55,0.0,0.35395,0.0002,27.23186]
[1777691935917,25.91,78262.55,0.0,0.35395,0.0002,27.23186]
[1777691937944,25.91,78262.55,0.0,0.35394,0.0002,27.2317]
[1777691937955,25.91,78262.55,0.0,0.35394,0.0002,27.2317]
[1777691942968,25.91,78263.29,0.0,0.35407,0.0002,27.23552]
[1777691943825,25.91,78263.16,0.0,0.35404,0.0002,27.23469]
[1777691945659,25.91,78263.28,0.0,0.35406,0.0002,27.23521]
[1777691946055,25.91,78263.28,0.0,0.35406,0.0002,27.23521]
[1777691946066,25.91,78263.28,0.0,0.35406,0.0002,27.23521]
[1777691946932,25.91,78263.68,0.0,0.35414,0.0002,27.23741]
[1777691948083,25.91,78263.68,0.0,0.35413,0.0002,27.23733]
[1777691948183,25.91,78263.68,0.0,0.35413,0.0002,27.23724]
[1777691953396,25.91,78263.68,0.0,0.35413,0.0002,27.23724]
[1777691962408,25.9,78264.13,0.0,0.35417,0.0002,27.23863]
[1777691967442,25.9,78265.91,0.0,0.35451,0.0002,27.24837]
[1777691974495,25.89,78265.66,0.0,0.35442,0.0002,27.24291]
[1777691979529,25.89,78265.67,0.0,0.3544,0.0002,27.24253]
[1777691985571,25.89,78265.73,0.0,0.3544,0.0002,27.24234]
[1777691988260,25.89,78265.63,0.0,0.35437,0.0002,27.24159]
[1777691988287,25.89,78265.63,0.0,0.35437,0.0002,27.24159]
[1777691988593,25.89,78274.88,0.0,0.35619,0.0002,27.29411]
[1777691988720,25.89,78274.88,0.0,0.35619,0.0002,27.29411]
[1777691989600,25.89,78275.74,0.0,0.35635,0.0002,27.29898]
[1777691989743,25.89,78275.74,0.0,0.35635,0.0002,27.29898]
[1777691989892,25.89,78275.74,0.0,0.35635,0.0002,27.29898]
[1777691990607,25.89,78276.32,0.0,0.35647,0.0002,27.30225]
[1777691995848,25.89,78278.06,0.0,0.35681,0.0002,27.31201]
[1777691996879,25.88,78276.3,0.0,0.35646,0.0002,27.30206]
[1777691996952,25.88,78276.3,0.0,0.35646,0.0002,27.30202]
[1777691999182,25.88,78267.63,0.0,0.35476,0.0002,27.25277]
[1777692004707,25.88,78267.05,0.0,0.35464,0.0002,27.24954]
[1777692010747,25.89,78266.73,0.0,0.35458,0.0002,27.2478]
[1777692016167,25.89,78266.4,0.0,0.35452,0.0002,27.24597]
[1777692021195,25.89,78266.59,0.0,0.35456,0.0002,27.24713]
[1777692026858,25.89,78267.55,0.0,0.35476,0.0002,27.25295]
[1777692033638,25.89,78267.78,0.0,0.35481,0.0002,27.25443]
[1777692039950,25.89,78267.34,0.0,0.35472,0.0002,27.24865]
[1777692044988,25.89,78267.05,0.0,0.35466,0.0002,27.24707]
[1777692050027,25.89,78267.21,0.0,0.3547,0.0002,27.24819]
[1777692056062,25.89,78267.53,0.0,0.35477,0.0002,27.25016]
[1777692061883,25.89,78266.69,0.0,0.35461,0.0002,27.24556]
[1777692068207,25.9,78266.47,0.0,0.35458,0.0002,27.24465]
[1777692074140,25.9,78266.12,0.0,0.35452,0.0002,27.2429]
[1777692080479,25.9,78266.02,0.0,0.35451,0.0002,27.24262]
[1777692086272,25.9,78265.88,0.0,0.3545,0.0002,27.24211]
[1777692091308,25.9,78265.74,0.0,0.35445,0.0002,27.23796]
[1777692096425,25.9,78265.65,0.0,0.35444,0.0002,27.23746]
[1777692102385,25.9,78267.24,0.0,0.35475,0.0002,27.24654]
[1777692107420,25.9,78266.94,0.0,0.35469,0.0002,27.24481]
[1777692112454,25.9,78266.69,0.0,0.35464,0.0002,27.24336]
[1777692117490,25.9,78266.64,0.0,0.35463,0.0002,27.24306]
[1777692122525,25.9,78266.32,0.0,0.35457,0.0002,27.24127]
[1777692124874,25.9,78260.93,0.0,0.35351,0.0002,27.21046]
[1777692124885,25.9,78260.98,0.0,0.35352,0.0002,27.21075]
[1777692126402,25.9,78260.98,0.0,0.35352,0.0002,27.21075]
[1777692126894,25.9,78260.98,0.0,0.35352,0.0002,27.21079]
[1777692126913,25.9,78261.16,0.0,0.35356,0.0002,27.21182]
[1777692132596,25.9,78262.95,0.0,0.35391,0.0002,27.22219]
[1777692142270,25.9,78263.22,0.0,0.35397,0.0002,27.22376]
[1777692147701,25.9,78266.94,0.0,0.3547,0.0002,27.24516]
[1777692152736,25.9,78267.64,0.0,0.35482,0.0002,27.24578]
[1777692157771,25.9,78264.31,0.0,0.35417,0.0002,27.2268]
[1777692162807,25.91,78263.65,0.0,0.35404,0.0002,27.22309]
[1777692175336,25.91,78264.01,0.0,0.35412,0.0002,27.22528]
[1777692182488,25.91,78265.12,0.0,0.35434,0.0002,27.23165]
[1777692183638,25.91,78265.44,0.0,0.3544,0.0002,27.2335]
[1777692183804,25.91,78265.44,0.0,0.3544,0.0002,27.2335]
[1777692185803,25.91,78273.33,0.0,0.35595,0.0002,27.27839]
[1777692185819,25.91,78272.45,0.0,0.35578,0.0002,27.27338]
[1777692187144,25.91,78272.45,0.0,0.35578,0.0002,27.27338]
[1777692187828,25.91,78273.08,0.0,0.3559,0.0002,27.2769]
[1777692187988,25.91,78273.08,0.0,0.3559,0.0002,27.2769]
[1777692193024,25.91,78265.93,0.0,0.35449,0.0002,27.23611]
[1777692193931,25.91,78265.93,0.0,0.35449,0.0002,27.23611]
[1777692194495,25.91,78264.63,0.0,0.35424,0.0002,27.22867]
[1777692199534,25.91,78264.63,0.0,0.35424,0.0002,27.22867]
[1777692205000,25.91,78265.07,0.0,0.35432,0.0002,27.23117]
[1777692210411,25.9,78269.87,0.0,0.35526,0.0002,27.25848]
[1777692215910,25.9,78266.57,0.0,0.35459,0.0002,27.23617]
[1777692221221,25.9,78264.28,0.0,0.35414,0.0002,27.22302]
[1777692226781,25.9,78263.35,0.0,0.35396,0.0002,27.21767]
[1777692232938,25.9,78261.91,0.0,0.35368,0.0002,27.2094]
[1777692238530,25.9,78261.06,0.0,0.35351,0.0002,27.20453]
[1777692244246,25.9,78260.28,0.0,0.35336,0.0002,27.20006]
[1777692250044,25.9,78260.05,0.0,0.35331,0.0002,27.19875]
[1777692250468,25.9,78260.05,0.0,0.35331,0.0002,27.19875]
[1777692250599,25.9,78260.05,0.0,0.35331,0.0002,27.19875]
[1777692250774,25.9,78260.05,0.0,0.35331,0.0002,27.19875]
[1777692250895,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692250914,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692250998,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692251065,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692251574,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692251699,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692251705,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692251838,25.91,78296.95,0.0,0.36058,0.0002,27.40666]
[1777692251797,25.91,78300.46,0.0,0.36127,0.0002,27.42595]
[1777692251948,25.91,78300.46,0.0,0.36127,0.0002,27.42595]
[1777692252301,25.91,78300.46,0.0,0.36127,0.0002,27.42595]
[1777692252341,25.91,78300.46,0.0,0.36127,0.0002,27.42595]
[1777692252446,25.91,78300.46,0.0,0.36128,0.0002,27.42602]
[1777692253076,25.91,78300.46,0.0,0.36128,0.0002,27.42602]
[1777692253118,25.91,78300.46,0.0,0.36128,0.0002,27.42602]
[1777692253334,25.91,78300.46,0.0,0.36128,0.0002,27.42602]
[1777692253451,25.91,78300.55,0.0,0.3613,0.0002,27.42657]
[1777692258486,25.91,78300.2,0.0,0.36124,0.0002,27.42493]
[1777692258930,25.91,78300.2,0.0,0.36124,0.0002,27.42493]
[1777692262989,25.91,78300.0,0.0,0.36121,0.0002,27.42404]
[1777692265028,25.91,78300.61,0.0,0.36133,0.0002,27.42748]
[1777692268590,25.91,78301.2,0.0,0.36145,0.0002,27.43084]
[1777692268613,25.91,78303.24,0.0,0.36186,0.0002,27.44204]
[1777692270881,25.91,78303.24,0.0,0.36186,0.0002,27.44207]
[1777692270946,25.91,78303.24,0.0,0.36186,0.0002,27.44207]
[1777692270977,25.91,78303.24,0.0,0.36186,0.0002,27.44207]
[1777692271133,25.91,78303.24,0.0,0.36186,0.0002,27.44207]
[1777692273161,25.91,78310.33,0.0,0.36325,0.0002,27.47734]
[1777692278912,25.91,78314.26,0.0,0.36403,0.0002,27.49862]
[1777692283294,25.91,78317.84,0.0,0.36473,0.0002,27.51788]
[1777692283396,25.91,78318.35,0.0,0.36483,0.0002,27.52061]
[1777692285344,25.91,78318.35,0.0,0.36483,0.0002,27.52061]
[1777692285675,25.91,78318.35,0.0,0.36483,0.0002,27.5206]
[1777692286282,25.91,78318.35,0.0,0.36483,0.0002,27.5206]
[1777692287378,25.91,78320.16,0.0,0.36519,0.0002,27.53029]
[1777692287477,25.91,78320.16,0.0,0.36519,0.0002,27.53028]
[1777692291758,25.91,78322.07,0.0,0.36557,0.0002,27.54046]
[1777692293018,25.91,78322.28,0.0,0.36561,0.0002,27.54155]
[1777692293050,25.91,78322.28,0.0,0.36561,0.0002,27.54155]
[1777692293733,25.91,78314.77,0.0,0.36412,0.0002,27.50127]
[1777692298768,25.91,78318.53,0.0,0.36487,0.0002,27.52151]
[1777692303805,25.91,78322.5,0.0,0.36565,0.0002,27.54274]
[1777692310854,25.91,78324.26,0.0,0.366,0.0002,27.55203]
[1777692312509,25.91,78327.38,0.0,0.36662,0.0002,27.56859]
[1777692317903,25.91,78333.01,0.0,0.36773,0.0002,27.59814]
[1777692319976,25.91,78333.01,0.0,0.36773,0.0002,27.59814]
[1777692320061,25.91,78333.28,0.0,0.36778,0.0002,27.59948]
[1777692320923,25.91,78333.53,0.0,0.36783,0.0002,27.60075]
[1777692325960,25.91,78334.11,0.0,0.36793,0.0002,27.60358]
[1777692330993,25.91,78334.52,0.0,0.368,0.0002,27.60553]
[1777692331760,25.91,78334.52,0.0,0.368,0.0002,27.60553]
[1777692331819,25.91,78334.52,0.0,0.368,0.0002,27.60553]
[1777692331952,25.91,78334.52,0.0,0.368,0.0002,27.60553]
[1777692331914,25.9,78335.17,0.0,0.36812,0.0002,27.60554]
[1777692332095,25.9,78335.17,0.0,0.36812,0.0002,27.60554]
[1777692332128,25.9,78335.17,0.0,0.36812,0.0002,27.60554]
[1777692332237,25.9,78335.17,0.0,0.36812,0.0002,27.60554]
[1777692332309,25.9,78335.17,0.0,0.36812,0.0002,27.60554]
[1777692332847,25.9,78352.36,0.0,0.37154,0.0002,27.69481]
[1777692334219,25.9,78352.36,0.0,0.37154,0.0002,27.69481]
[1777692334961,25.9,78354.81,0.0,0.37202,0.0002,27.70717]
[1777692335954,25.9,78354.81,0.0,0.37202,0.0002,27.70717]
[1777692336771,25.9,78354.77,0.0,0.372,0.0002,27.70686]
[1777692336783,25.9,78354.77,0.0,0.372,0.0002,27.70686]
[1777692336873,25.9,78354.14,0.0,0.37187,0.0002,27.70353]
[1777692340097,25.9,78353.6,0.0,0.37176,0.0002,27.70066]
[1777692340122,25.9,78353.6,0.0,0.37176,0.0002,27.70066]
[1777692340369,25.9,78353.6,0.0,0.37176,0.0002,27.70066]
[1777692340579,25.9,78351.98,0.0,0.37143,0.0002,27.69204]
[1777692341074,25.9,78351.98,0.0,0.37143,0.0002,27.69204]
[1777692341087,25.9,78351.98,0.0,0.37143,0.0002,27.69204]
[1777692341567,25.9,78351.98,0.0,0.37143,0.0002,27.69204]
[1777692341900,25.9,78368.85,0.0,0.37479,0.0002,27.77773]
[1777692342149,25.9,78368.85,0.0,0.37479,0.0002,27.77773]
[1777692342312,25.9,78368.85,0.0,0.37479,0.0002,27.77773]
[1777692342347,25.9,78368.0,0.0,0.37462,0.0002,27.77348]
[1777692343965,25.9,78368.0,0.0,0.37462,0.0002,27.77348]
[1777692343996,25.9,78368.0,0.0,0.37462,0.0002,27.77348]
[1777692344324,25.9,78367.26,0.0,0.37447,0.0002,27.76978]
[1777692344764,25.9,78367.26,0.0,0.37447,0.0002,27.76978]
[1777692344804,25.9,78367.26,0.0,0.37447,0.0002,27.76978]
[1777692345989,25.9,78366.54,0.0,0.37433,0.0002,27.76618]
[1777692346339,25.9,78366.54,0.0,0.37433,0.0002,27.76618]
[1777692346691,25.9,78365.61,0.0,0.37415,0.0002,27.76155]
[1777692349198,25.9,78363.97,0.0,0.37382,0.0002,27.75333]
[1777692349238,25.9,78363.97,0.0,0.37382,0.0002,27.75333]
[1777692349250,25.9,78363.97,0.0,0.37382,0.0002,27.75333]
[1777692352782,25.9,78362.94,0.0,0.37362,0.0002,27.74819]
[1777692352811,25.9,78362.94,0.0,0.37362,0.0002,27.74819]
[1777692353383,25.9,78362.41,0.0,0.37352,0.0002,27.74559]
[1777692353415,25.9,78362.41,0.0,0.37352,0.0002,27.74559]
[1777692354078,25.9,78361.8,0.0,0.3734,0.0002,27.74254]
[1777692354111,25.9,78361.8,0.0,0.3734,0.0002,27.74254]
[1777692354489,25.9,78361.8,0.0,0.3734,0.0002,27.74254]
[1777692355335,25.9,78361.16,0.0,0.37327,0.0002,27.73934]
[1777692355358,25.9,78361.16,0.0,0.37327,0.0002,27.73934]
[1777692355371,25.9,78361.16,0.0,0.37327,0.0002,27.73934]
[1777692361209,25.9,78358.64,0.0,0.37278,0.0002,27.72681]
[1777692366978,25.91,78358.0,0.0,0.37266,0.0002,27.72376]
[1777692367247,25.91,78358.85,0.0,0.37284,0.0002,27.7282]
[1777692367287,25.91,78358.85,0.0,0.37284,0.0002,27.7282]
[1777692367312,25.91,78358.85,0.0,0.37284,0.0002,27.7282]
[1777692367325,25.91,78358.85,0.0,0.37284,0.0002,27.7282]
[1777692367339,25.91,78358.85,0.0,0.37284,0.0002,27.7282]
[1777692367533,25.91,78362.34,0.0,0.37354,0.0002,27.74598]
[1777692368750,25.91,78362.34,0.0,0.37354,0.0002,27.74598]
[1777692368846,25.91,78364.29,0.0,0.37393,0.0002,27.7559]
[1777692369625,25.91,78364.29,0.0,0.37393,0.0002,27.7559]
[1777692372360,25.91,78368.79,0.0,0.37483,0.0002,27.77865]
[1777692372534,25.91,78369.96,0.0,0.37506,0.0002,27.78457]
[1777692373395,25.91,78369.96,0.0,0.37506,0.0002,27.78457]
[1777692376168,25.91,78370.32,0.0,0.37514,0.0002,27.7864]
[1777692377573,25.91,78370.29,0.0,0.37513,0.0002,27.78626]
[1777692378748,25.91,78369.97,0.0,0.37507,0.0002,27.78467]
[1777692378841,25.91,78369.97,0.0,0.37507,0.0002,27.78467]
[1777692378857,25.91,78370.2,0.0,0.37511,0.0002,27.78583]
[1777692380030,25.91,78370.2,0.0,0.37511,0.0002,27.78583]
[1777692380125,25.91,78370.2,0.0,0.37511,0.0002,27.78584]
[1777692380983,25.91,78370.2,0.0,0.37511,0.0002,27.78584]
[1777692380342,25.91,78360.36,0.0,0.37315,0.0002,27.73616]
[1777692381775,25.91,78356.87,0.0,0.37246,0.0002,27.71843]
[1777692384004,25.91,78357.02,0.0,0.37249,0.0002,27.71924]
[1777692385029,25.91,78357.02,0.0,0.37249,0.0002,27.71929]
[1777692389089,25.91,78357.73,0.0,0.37264,0.0002,27.72314]
[1777692389881,25.91,78359.33,0.0,0.37296,0.0002,27.73134]
[1777692395860,25.91,78357.87,0.0,0.37267,0.0002,27.72075]
[1777692401515,25.92,78354.41,0.0,0.37201,0.0002,27.7038]
[1777692402104,25.92,78352.21,0.0,0.37159,0.0002,27.69302]
[1777692402231,25.92,78352.21,0.0,0.37159,0.0002,27.69302]
[1777692402949,25.93,78351.48,0.0,0.37146,0.0002,27.68975]
[1777692403325,25.93,78351.48,0.0,0.37146,0.0002,27.68975]
[1777692403703,25.93,78351.48,0.0,0.37146,0.0002,27.68975]
[1777692403804,25.93,78351.29,0.0,0.37145,0.0002,27.68929]
[1777692406639,25.94,78350.91,0.0,0.37141,0.0002,27.68838]
[1777692407067,25.94,78348.36,0.0,0.37091,0.0002,27.67532]
[1777692407741,25.94,78348.36,0.0,0.37091,0.0002,27.67532]
[1777692407754,25.94,78348.36,0.0,0.37091,0.0002,27.67532]
[1777692407962,25.94,78342.57,0.0,0.36976,0.0002,27.64543]
[1777692408959,25.94,78342.57,0.0,0.36976,0.0002,27.64543]
[1777692409446,25.94,78342.19,0.0,0.36969,0.0002,27.64352]
[1777692409465,25.94,78342.19,0.0,0.36969,0.0002,27.64352]
[1777692410011,25.94,78340.84,0.0,0.36942,0.0002,27.63658]
[1777692410771,25.94,78340.84,0.0,0.36942,0.0002,27.63658]
[1777692410801,25.94,78340.84,0.0,0.36942,0.0002,27.63658]
[1777692410827,25.94,78340.84,0.0,0.36942,0.0002,27.63658]
[1777692410973,25.94,78339.11,0.0,0.36908,0.0002,27.62765]
[1777692412566,25.94,78326.93,0.0,0.36666,0.0002,27.56346]
[1777692418200,25.94,78327.6,0.0,0.36678,0.0002,27.56683]
[1777692423643,25.94,78330.24,0.0,0.3673,0.0002,27.58047]
[1777692430097,25.94,78330.51,0.0,0.36734,0.0002,27.58172]
[1777692430129,25.94,78331.59,0.0,0.36755,0.0002,27.58733]
[1777692430144,25.94,78331.59,0.0,0.36755,0.0002,27.58733]
[1777692432572,25.94,78332.1,0.0,0.36765,0.0002,27.59001]
[1777692433542,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433699,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433726,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433808,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433824,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433849,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433870,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433904,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433912,25.93,78332.1,0.0,0.36765,0.0002,27.58989]
[1777692433932,25.93,78340.81,0.0,0.36938,0.0002,27.63544]
[1777692435340,25.93,78340.81,0.0,0.36938,0.0002,27.6354]
[1777692435503,25.93,78340.81,0.0,0.36938,0.0002,27.6354]
[1777692435566,25.93,78340.81,0.0,0.36938,0.0002,27.6354]
[1777692435902,25.93,78345.46,0.0,0.3703,0.0002,27.65957]
[1777692436186,25.93,78345.46,0.0,0.3703,0.0002,27.65957]
[1777692441770,25.94,78347.54,0.0,0.37072,0.0002,27.67049]
[1777692443371,25.94,78347.61,0.0,0.37074,0.0002,27.67087]
[1777692443728,25.94,78347.61,0.0,0.37074,0.0002,27.67087]
[1777692443859,25.94,78347.61,0.0,0.37074,0.0002,27.67087]
[1777692443871,25.94,78347.61,0.0,0.37074,0.0002,27.67087]
[1777692443914,25.94,78347.61,0.0,0.37074,0.0002,27.67087]
[1777692444012,25.94,78364.41,0.0,0.37408,0.0002,27.7566]
[1777692444233,25.94,78364.41,0.0,0.37408,0.0002,27.7566]
[1777692444790,25.94,78364.41,0.0,0.37408,0.0002,27.75662]
[1777692445627,25.94,78364.41,0.0,0.37408,0.0002,27.75662]
[1777692445644,25.94,78364.41,0.0,0.37408,0.0002,27.75662]
[1777692445797,25.94,78369.19,0.0,0.37504,0.0002,27.78069]
[1777692446260,25.94,78369.19,0.0,0.37504,0.0002,27.78069]
[1777692446882,25.94,78369.19,0.0,0.37504,0.0002,27.78069]
[1777692447267,25.94,78369.28,0.0,0.37507,0.0002,27.78135]
[1777692447322,25.94,78369.28,0.0,0.37507,0.0002,27.78135]
[1777692447600,25.94,78369.28,0.0,0.37507,0.0002,27.78135]
[1777692447610,25.94,78369.28,0.0,0.37507,0.0002,27.78135]
[1777692447632,25.94,78369.28,0.0,0.37507,0.0002,27.78135]
[1777692447814,25.94,78369.28,0.0,0.37507,0.0002,27.78155]
[1777692449674,25.94,78369.24,0.0,0.37508,0.0002,27.78155]
[1777692449731,25.94,78369.24,0.0,0.37508,0.0002,27.78155]
[1777692450854,25.94,78364.77,0.0,0.37419,0.0002,27.75932]
[1777692450888,25.94,78364.77,0.0,0.37419,0.0002,27.75932]
[1777692453730,25.94,78358.01,0.0,0.37284,0.0002,27.72183]
[1777692454676,25.94,78356.13,0.0,0.37246,0.0002,27.7122]
[1777692454707,25.94,78356.13,0.0,0.37246,0.0002,27.7122]
[1777692454937,25.94,78355.36,0.0,0.3723,0.0002,27.70823]
[1777692456400,25.94,78355.36,0.0,0.3723,0.0002,27.70818]
[1777692456443,25.94,78355.36,0.0,0.3723,0.0002,27.70818]
[1777692456875,25.94,78354.92,0.0,0.37221,0.0002,27.70589]
[1777692457172,25.94,78354.92,0.0,0.37221,0.0002,27.70589]
[1777692457202,25.94,78354.92,0.0,0.37221,0.0002,27.70589]
[1777692457883,25.94,78353.91,0.0,0.37201,0.0002,27.70068]
[1777692458239,25.94,78353.91,0.0,0.37201,0.0002,27.70068]
[1777692458249,25.94,78353.91,0.0,0.37201,0.0002,27.70068]
[1777692458888,25.94,78354.27,0.0,0.37208,0.0002,27.70247]
[1777692463924,25.95,78349.17,0.0,0.37108,0.0002,27.67669]
[1777692468959,25.95,78347.38,0.0,0.37074,0.0002,27.66786]
[1777692473994,25.95,78345.66,0.0,0.37042,0.0002,27.65944]
[1777692479032,25.95,78344.55,0.0,0.37021,0.0002,27.654]
[1777692484066,25.96,78347.0,0.0,0.37071,0.0002,27.66701]
[1777692489102,25.96,78348.69,0.0,0.37106,0.0002,27.67599]
[1777692494138,25.96,78354.09,0.0,0.37214,0.0002,27.70388]
[1777692494671,25.96,78354.09,0.0,0.37214,0.0002,27.70388]
[1777692494703,25.96,78354.09,0.0,0.37214,0.0002,27.70388]
[1777692494882,25.96,78354.09,0.0,0.37214,0.0002,27.70388]
[1777692495143,25.96,78355.21,0.0,0.37236,0.0002,27.70962]
[1777692500178,25.96,78348.94,0.0,0.37112,0.0002,27.67763]
[1777692505212,25.96,78348.34,0.0,0.37101,0.0002,27.67476]
[1777692510249,25.97,78348.26,0.0,0.37101,0.0002,27.67458]
[1777692515283,25.97,78348.18,0.0,0.37098,0.0002,27.67104]
[1777692520319,25.97,78347.35,0.0,0.37083,0.0002,27.66701]
[1777692525353,25.97,78345.75,0.0,0.37052,0.0002,27.65902]
[1777692527395,25.97,78345.81,0.0,0.37054,0.0002,27.65944]
[1777692527472,25.97,78345.26,0.0,0.37043,0.0002,27.65666]
[1777692528911,25.97,78345.26,0.0,0.37043,0.0002,27.65666]
[1777692529431,25.97,78345.26,0.0,0.37043,0.0002,27.65672]
[1777692529522,25.97,78345.26,0.0,0.37044,0.0002,27.65677]
[1777692535425,25.98,78347.71,0.0,0.37093,0.0002,27.66967]
[1777692544375,25.98,78345.69,0.0,0.37054,0.0002,27.65953]
[1777692550530,25.98,78344.87,0.0,0.37041,0.0002,27.65592]
[1777692558016,25.99,78347.2,0.0,0.37089,0.0002,27.66831]
[1777692563754,25.99,78347.21,0.0,0.3709,0.0002,27.66861]
[1777692569663,25.99,78346.82,0.0,0.37084,0.0002,27.66695]
[1777692574698,25.99,78346.26,0.0,0.37072,0.0002,27.66096]
[1777692579733,26.0,78346.97,0.0,0.37087,0.0002,27.66488]
[1777692585775,26.0,78347.02,0.0,0.37089,0.0002,27.66543]
[1777692591825,26.0,78347.34,0.0,0.37097,0.0002,27.66737]
[1777692594008,26.0,78347.17,0.0,0.37094,0.0002,27.66654]
[1777692594056,26.0,78347.17,0.0,0.37094,0.0002,27.66654]
[1777692594065,26.0,78344.11,0.0,0.37033,0.0002,27.65083]
[1777692594544,26.0,78344.11,0.0,0.37033,0.0002,27.65083]
[1777692594581,26.0,78344.11,0.0,0.37033,0.0002,27.65083]
[1777692596444,26.0,78339.41,0.0,0.3694,0.0002,27.62661]
[1777692597193,26.0,78339.09,0.0,0.36934,0.0002,27.62502]
[1777692599155,26.0,78338.13,0.0,0.36916,0.0002,27.6201]
[1777692599190,26.0,78338.13,0.0,0.36916,0.0002,27.6201]
[1777692600498,26.0,78336.22,0.0,0.36878,0.0002,27.61031]
[1777692600880,26.0,78335.73,0.0,0.36869,0.0002,27.60774]
[1777692605971,26.0,78333.53,0.0,0.36825,0.0002,27.59622]
[1777692611903,26.0,78334.14,0.0,0.36837,0.0002,27.5994]
[1777692617999,26.0,78334.25,0.0,0.36839,0.0002,27.59999]
[1777692623033,26.0,78335.32,0.0,0.36861,0.0002,27.60559]
[1777692628510,26.0,78335.71,0.0,0.36868,0.0002,27.60764]
[1777692634111,26.0,78336.38,0.0,0.3688,0.0002,27.60779]
[1777692639146,26.0,78335.94,0.0,0.36872,0.0002,27.60554]
[1777692645187,26.0,78336.04,0.0,0.36874,0.0002,27.60613]
[1777692652237,26.01,78336.58,0.0,0.36885,0.0002,27.60903]
[1777692657272,26.01,78337.21,0.0,0.36898,0.0002,27.61237]
[1777692662309,26.01,78337.35,0.0,0.36901,0.0002,27.61317]
[1777692668492,26.01,78337.08,0.0,0.36895,0.0002,27.61177]
[1777692669653,26.01,78337.1,0.0,0.36896,0.0002,27.61196]
[1777692671627,26.01,78331.81,0.0,0.36791,0.0002,27.5843]
[1777692672277,26.01,78331.81,0.0,0.36791,0.0002,27.58425]
[1777692677277,26.01,78332.35,0.0,0.36801,0.0002,27.587]
[1777692679769,26.01,78332.64,0.0,0.36807,0.0002,27.58846]
[1777692679870,26.01,78332.65,0.0,0.36807,0.0002,27.58849]
[1777692684894,26.01,78333.3,0.0,0.3682,0.0002,27.59183]
[1777692692956,26.0,78333.74,0.0,0.36827,0.0002,27.5939]
[1777692699000,26.0,78339.71,0.0,0.36943,0.0002,27.62141]
[1777692705122,26.0,78341.71,0.0,0.36982,0.0002,27.63162]
[1777692710654,26.0,78341.21,0.0,0.36971,0.0002,27.62867]
[1777692715689,26.0,78341.46,0.0,0.36975,0.0002,27.62975]
[1777692721736,25.99,78341.34,0.0,0.36972,0.0002,27.62887]
[1777692726765,25.99,78342.37,0.0,0.36991,0.0002,27.63399]
[1777692737840,25.99,78342.09,0.0,0.36984,0.0002,27.63205]
[1777692747917,25.98,78341.35,0.0,0.36967,0.0002,27.62779]
[1777692755971,25.98,78340.71,0.0,0.36952,0.0002,27.62079]
[1777692762195,25.98,78341.34,0.0,0.36964,0.0002,27.62393]
[1777692769495,25.98,78341.16,0.0,0.36958,0.0002,27.62257]
[1777692777117,25.98,78340.66,0.0,0.36947,0.0002,27.61963]
[1777692782152,25.97,78340.31,0.0,0.36939,0.0002,27.6176]
[1777692789201,25.97,78340.25,0.0,0.36937,0.0002,27.61701]
[1777692797833,25.97,78340.11,0.0,0.36934,0.0002,27.61616]
[1777692806320,25.97,78339.84,0.0,0.36926,0.0002,27.6142]
[1777692811375,25.96,78339.47,0.0,0.36918,0.0002,27.61212]
[1777692817245,25.96,78339.47,0.0,0.36916,0.0002,27.60871]
[1777692822431,25.96,78340.42,0.0,0.36934,0.0002,27.61323]
[1777692827467,25.96,78340.16,0.0,0.36928,0.0002,27.61168]
[1777692832503,25.96,78340.12,0.0,0.36926,0.0002,27.61128]
[1777692838322,25.96,78339.41,0.0,0.36911,0.0002,27.60743]
[1777692838356,25.96,78339.41,0.0,0.36911,0.0002,27.60743]
[1777692838378,25.96,78339.41,0.0,0.36911,0.0002,27.60743]
[1777692838480,25.96,78339.41,0.0,0.36911,0.0002,27.60743]
[1777692838411,25.96,78339.29,0.0,0.36909,0.0002,27.60673]
[1777692840218,25.96,78345.83,0.0,0.37038,0.0002,27.64063]
[1777692840397,25.96,78353.38,0.0,0.37189,0.0002,27.67954]
[1777692842241,25.96,78353.38,0.0,0.37189,0.0002,27.67954]
[1777692843928,25.96,78354.65,0.0,0.37215,0.0002,27.68616]
[1777692843989,25.96,78354.65,0.0,0.37215,0.0002,27.68616]
[1777692844266,25.96,78354.65,0.0,0.37215,0.0002,27.68616]
[1777692844275,25.96,78354.65,0.0,0.37215,0.0002,27.68616]
[1777692844296,25.96,78353.78,0.0,0.37198,0.0002,27.6819]
[1777692848330,25.96,78355.39,0.0,0.37231,0.0002,27.69017]
[1777692848393,25.96,78355.06,0.0,0.37224,0.0002,27.6886]
[1777692852109,25.96,78359.03,0.0,0.37304,0.0002,27.70889]
[1777692852130,25.96,78359.03,0.0,0.37304,0.0002,27.70889]
[1777692852140,25.96,78359.03,0.0,0.37304,0.0002,27.70889]
[1777692852484,25.96,78359.03,0.0,0.37304,0.0002,27.70889]
[1777692852517,25.96,78359.03,0.0,0.37304,0.0002,27.70889]
[1777692854242,25.96,78357.89,0.0,0.37282,0.0002,27.70322]
[1777692854261,25.96,78357.89,0.0,0.37282,0.0002,27.70322]
[1777692854271,25.96,78357.89,0.0,0.37282,0.0002,27.70322]
[1777692854466,25.96,78357.89,0.0,0.37282,0.0002,27.70322]
[1777692854562,25.96,78360.55,0.0,0.37335,0.0002,27.71675]
[1777692858548,25.96,78362.0,0.0,0.37364,0.0002,27.72418]
[1777692858582,25.96,78362.0,0.0,0.37364,0.0002,27.72418]
[1777692860535,25.96,78362.96,0.0,0.37383,0.0002,27.72906]
[1777692860637,25.96,78363.05,0.0,0.37385,0.0002,27.72957]
[1777692862378,25.96,78363.05,0.0,0.37385,0.0002,27.72957]
[1777692862381,25.96,78363.87,0.0,0.37402,0.0002,27.73378]
[1777692865053,25.97,78372.06,0.0,0.37566,0.0002,27.7749]
[1777692870340,25.97,78374.56,0.0,0.37616,0.0002,27.78739]
[1777692874065,25.97,78373.26,0.0,0.37589,0.0002,27.77759]
[1777692874166,25.97,78374.35,0.0,0.3761,0.0002,27.78303]
[1777692875954,25.97,78374.35,0.0,0.3761,0.0002,27.78303]
[1777692876018,25.97,78374.35,0.0,0.3761,0.0002,27.78303]
[1777692876345,25.97,78374.35,0.0,0.3761,0.0002,27.78303]
[1777692876399,25.97,78375.06,0.0,0.37625,0.0002,27.78657]
[1777692876786,25.97,78375.06,0.0,0.37625,0.0002,27.78657]
[1777692876911,25.97,78375.06,0.0,0.37625,0.0002,27.78657]
[1777692877432,25.97,78402.07,0.0,0.38166,0.0002,27.91831]
[1777692877816,25.97,78402.07,0.0,0.38166,0.0002,27.91831]
[1777692878215,25.97,78402.07,0.0,0.38166,0.0002,27.91831]
[1777692878237,25.97,78402.07,0.0,0.38166,0.0002,27.91831]
[1777692878431,25.97,78400.75,0.0,0.38139,0.0002,27.91199]
[1777692878955,25.97,78400.75,0.0,0.38139,0.0002,27.91199]
[1777692879043,25.97,78400.75,0.0,0.38139,0.0002,27.91199]
[1777692879571,25.97,78400.75,0.0,0.38139,0.0002,27.91199]
[1777692879611,25.97,78400.75,0.0,0.38139,0.0002,27.91199]
[1777692879143,25.97,78400.33,0.0,0.38131,0.0002,27.91006]
[1777692880190,25.97,78400.33,0.0,0.38131,0.0002,27.91006]
[1777692880355,25.97,78400.33,0.0,0.38131,0.0002,27.91006]
[1777692880388,25.97,78400.33,0.0,0.38131,0.0002,27.91006]
[1777692880414,25.97,78400.33,0.0,0.38131,0.0002,27.91006]
[1777692880502,25.97,78399.85,0.0,0.38122,0.0002,27.90784]
[1777692880651,25.97,78399.85,0.0,0.38122,0.0002,27.90784]
[1777692881395,25.97,78399.85,0.0,0.38122,0.0002,27.90784]
[1777692881438,25.97,78407.98,0.0,0.38286,0.0002,27.94673]
[1777692882053,25.97,78407.98,0.0,0.38286,0.0002,27.94673]
[1777692882064,25.97,78409.31,0.0,0.38312,0.0002,27.95302]
[1777692882694,25.97,78409.31,0.0,0.38312,0.0002,27.95302]
[1777692882815,25.97,78409.31,0.0,0.38312,0.0002,27.95302]
[1777692883422,25.97,78409.31,0.0,0.38312,0.0002,27.95302]
[1777692883478,25.98,78411.25,0.0,0.38354,0.0002,27.96268]
[1777692887036,25.99,78405.59,0.0,0.38246,0.0002,27.9371]
[1777692887564,25.99,78405.95,0.0,0.38255,0.0002,27.93927]
[1777692888620,25.99,78405.95,0.0,0.38255,0.0002,27.93927]
[1777692888649,25.99,78406.32,0.0,0.38263,0.0002,27.94107]
[1777692888992,25.99,78406.32,0.0,0.38263,0.0002,27.94107]
[1777692889532,25.99,78406.21,0.0,0.38261,0.0002,27.9406]
[1777692894269,25.99,78405.32,0.0,0.38244,0.0002,27.93659]
[1777692894290,25.99,78405.32,0.0,0.38244,0.0002,27.93659]
[1777692895155,26.0,78401.44,0.0,0.38166,0.0002,27.91819]
[1777692895210,26.0,78397.75,0.0,0.38093,0.0002,27.90059]
[1777692900004,26.0,78398.06,0.0,0.381,0.0002,27.90241]
[1777692906019,26.0,78403.77,0.0,0.38217,0.0002,27.93023]
[1777692907515,26.0,78403.77,0.0,0.38217,0.0002,27.93023]
[1777692912791,26.01,78411.25,0.0,0.38369,0.0002,27.96603]
[1777692913369,26.01,78411.25,0.0,0.38369,0.0002,27.96603]
[1777692913396,26.01,78411.25,0.0,0.38369,0.0002,27.96603]
[1777692913449,26.01,78411.25,0.0,0.38369,0.0002,27.96603]
[1777692913456,26.01,78411.25,0.0,0.38369,0.0002,27.96603]
[1777692913496,26.01,78415.91,0.0,0.38463,0.0002,27.98793]
[1777692915149,26.01,78415.76,0.0,0.38461,0.0002,27.98734]
[1777692915254,26.01,78415.76,0.0,0.38461,0.0002,27.98734]
[1777692915298,26.01,78415.76,0.0,0.38461,0.0002,27.98734]
[1777692915376,26.01,78415.76,0.0,0.38461,0.0002,27.98734]
[1777692915464,26.01,78415.76,0.0,0.38461,0.0002,27.98734]
[1777692915587,26.01,78415.56,0.0,0.38457,0.0002,27.9865]
[1777692915696,26.01,78415.56,0.0,0.38457,0.0002,27.9865]
[1777692915938,26.01,78415.56,0.0,0.38457,0.0002,27.9865]
[1777692916153,26.01,78415.56,0.0,0.38457,0.0002,27.9865]
[1777692916188,26.01,78415.56,0.0,0.38457,0.0002,27.9865]
[1777692916426,26.01,78415.56,0.0,0.38457,0.0002,27.9865]
[1777692916570,26.01,78468.23,0.0,0.39518,0.0002,28.22272]
[1777692916771,26.01,78468.23,0.0,0.39518,0.0002,28.22272]
[1777692917121,26.01,78468.23,0.0,0.39518,0.0002,28.22272]
[1777692917139,26.01,78469.2,0.0,0.39537,0.0002,28.22688]
[1777692917730,26.01,78469.2,0.0,0.39537,0.0002,28.22688]
[1777692918101,26.01,78469.2,0.0,0.39537,0.0002,28.22688]
[1777692918102,26.01,78469.2,0.0,0.39537,0.0002,28.22688]
[1777692918253,26.01,78469.2,0.0,0.39537,0.0002,28.22688]
[1777692918552,26.01,78468.02,0.0,0.39514,0.0002,28.22184]
[1777692920205,26.01,78468.02,0.0,0.39514,0.0002,28.22194]
[1777692920207,26.01,78468.02,0.0,0.39514,0.0002,28.22194]
[1777692920241,26.01,78468.02,0.0,0.39514,0.0002,28.22194]
[1777692920389,26.02,78415.89,0.0,0.38466,0.0002,27.98847]
[1777692921359,26.02,78415.89,0.0,0.38466,0.0002,27.98847]
[1777692921383,26.02,78415.89,0.0,0.38466,0.0002,27.98847]
[1777692921485,26.02,78385.02,0.0,0.37848,0.0002,27.84131]
[1777692922637,26.02,78385.02,0.0,0.37848,0.0002,27.84131]
[1777692922643,26.02,78385.02,0.0,0.37848,0.0002,27.84131]
[1777692922667,26.02,78385.02,0.0,0.37849,0.0002,27.84146]
[1777692922829,26.02,78385.02,0.0,0.37849,0.0002,27.84146]
[1777692922840,26.02,78385.02,0.0,0.37849,0.0002,27.84146]
[1777692922874,26.02,78385.02,0.0,0.37849,0.0002,27.84146]
[1777692923573,26.02,78385.02,0.0,0.37849,0.0002,27.84146]
[1777692923624,26.02,78385.02,0.0,0.37849,0.0002,27.84146]
[1777692923332,26.02,78334.11,0.0,0.36838,0.0002,27.58448]
[1777692923899,26.02,78334.11,0.0,0.36838,0.0002,27.58448]
[1777692923949,26.02,78334.11,0.0,0.36838,0.0002,27.58448]
[1777692924267,26.02,78334.11,0.0,0.36838,0.0002,27.58448]
[1777692924368,26.02,78309.39,0.0,0.3635,0.0002,27.45351]
[1777692925097,26.02,78309.39,0.0,0.3635,0.0002,27.45351]
[1777692925123,26.02,78309.39,0.0,0.3635,0.0002,27.45351]
[1777692925177,26.02,78286.65,0.0,0.35903,0.0002,27.32951]
[1777692926189,26.02,78286.65,0.0,0.35903,0.0002,27.32951]
[1777692926230,26.02,78286.65,0.0,0.35903,0.0002,27.32951]
[1777692926270,26.02,78289.6,0.0,0.35962,0.0002,27.34601]
[1777692927281,26.02,78289.6,0.0,0.35962,0.0002,27.34601]
[1777692927306,26.02,78289.6,0.0,0.35962,0.0002,27.34601]
[1777692927383,26.03,78293.72,0.0,0.36043,0.0002,27.36887]
[1777692928403,26.03,78293.72,0.0,0.36043,0.0002,27.36887]
[1777692928405,26.03,78293.72,0.0,0.36043,0.0002,27.36887]
[1777692928614,26.03,78270.24,0.0,0.35583,0.0002,27.23843]
[1777692929549,26.03,78270.24,0.0,0.35583,0.0002,27.23843]
[1777692929589,26.03,78270.24,0.0,0.35583,0.0002,27.23843]
[1777692929650,26.03,78247.93,0.0,0.35148,0.0002,27.11124]
[1777692929688,26.03,78247.93,0.0,0.35148,0.0002,27.11124]
[1777692930391,26.03,78247.93,0.0,0.35148,0.0002,27.11124]
[1777692930413,26.03,78247.93,0.0,0.35148,0.0002,27.11124]
[1777692930438,26.03,78225.11,0.0,0.34705,0.00019,26.97791]
[1777692930746,26.03,78225.11,0.0,0.34705,0.00019,26.97791]
[1777692930757,26.03,78225.11,0.0,0.34705,0.00019,26.97791]
[1777692931617,26.03,78204.93,0.0,0.34313,0.00019,26.85392]
[1777692932610,26.03,78185.86,0.0,0.33946,0.00019,26.73773]
[1777692933593,26.05,78166.72,0.0,0.33587,0.00019,26.62151]
[1777692934636,26.06,78148.75,0.0,0.33252,0.00019,26.51073]
[1777692935616,26.08,78131.12,0.0,0.32925,0.00019,26.40045]
[1777692936608,26.08,78114.4,0.0,0.32609,0.00019,26.29176]
[1777692937564,26.08,78097.85,0.0,0.32297,0.00019,26.18263]
[1777692938649,26.08,78081.55,0.0,0.31991,0.00019,26.07366]
[1777692939583,26.08,78066.21,0.0,0.31704,0.00019,25.9698]
[1777692940556,26.08,78049.64,0.0,0.31395,0.00019,25.85617]
[1777692941618,26.08,78033.89,0.0,0.31103,0.00019,25.74682]
[1777692942653,26.09,78020.17,0.0,0.30849,0.00019,25.65057]
[1777692943609,26.09,78007.14,0.0,0.30609,0.00018,25.5583]
[1777692944632,26.09,77993.83,0.0,0.30365,0.00018,25.46314]
[1777692945612,26.09,77981.68,0.0,0.30143,0.00018,25.37554]
[1777692946678,26.09,77969.5,0.0,0.29921,0.00018,25.28699]
[1777692947642,26.09,77977.51,0.0,0.30069,0.00018,25.34599]
[1777692948561,26.09,77991.74,0.0,0.30331,0.00018,25.44967]
[1777692949648,26.1,78005.5,0.0,0.30586,0.00018,25.54899]
[1777692950635,26.1,78019.25,0.0,0.30841,0.00019,25.64724]
[1777692951594,26.1,78032.47,0.0,0.31087,0.00019,25.74077]
[1777692952579,26.1,78045.22,0.0,0.31326,0.00019,25.83008]
[1777692953681,26.1,78057.38,0.0,0.31554,0.00019,25.91445]
[1777692954671,26.1,78069.46,0.0,0.31781,0.00019,25.99745]
[1777692955651,26.11,78081.45,0.0,0.32007,0.00019,26.07903]
[1777692956634,26.11,78092.3,0.0,0.32212,0.00019,26.15218]
[1777692957586,26.11,78102.82,0.0,0.32411,0.00019,26.22247]
[1777692959623,26.11,78117.49,0.0,0.32691,0.00019,26.31962]
[1777692960614,26.11,78128.36,0.0,0.32898,0.00019,26.39065]
[1777692962644,26.12,78147.28,0.0,0.33259,0.00019,26.51228]
[1777692963608,26.12,78156.13,0.0,0.33428,0.00019,26.56845]
[1777692964601,26.12,78164.56,0.0,0.33589,0.00019,26.62152]
[1777692965590,26.12,78172.77,0.0,0.33747,0.00019,26.67281]
[1777692966676,26.12,78181.55,0.0,0.33916,0.00019,26.7272]
[1777692967624,26.12,78189.34,0.0,0.34066,0.00019,26.77528]
[1777692968599,26.12,78196.99,0.0,0.34215,0.00019,26.82213]
[1777692971699,26.13,78218.35,0.0,0.3463,0.00019,26.95105]
[1777692973666,26.13,78231.48,0.0,0.34886,0.00019,27.02891]
[1777692977675,26.14,78254.55,0.0,0.35338,0.00019,27.16312]
[1777692979614,26.14,78265.3,0.0,0.35549,0.00019,27.22451]
[1777692982665,26.14,78276.8,0.0,0.35776,0.0002,27.28939]
[1777692983315,26.14,78276.8,0.0,0.35776,0.0002,27.28939]
[1777692983353,26.14,78276.8,0.0,0.35776,0.0002,27.28939]
[1777692984592,26.14,78276.8,0.0,0.35776,0.0002,27.28948]
[1777692984599,26.14,78276.8,0.0,0.35776,0.0002,27.28948]
[1777692984655,26.15,78281.43,0.0,0.35867,0.0002,27.31521]
[1777692986648,26.15,78284.75,0.0,0.35936,0.0002,27.33456]
[1777692987338,26.15,78287.48,0.0,0.3599,0.0002,27.34965]
[1777692987365,26.15,78287.48,0.0,0.3599,0.0002,27.34965]
[1777692988623,26.15,78287.48,0.0,0.3599,0.0002,27.34977]
[1777692988628,26.15,78287.48,0.0,0.3599,0.0002,27.34977]
[1777692988716,26.15,78289.55,0.0,0.36031,0.0002,27.36122]
[1777692990617,26.16,78302.57,0.0,0.36287,0.0002,27.4321]
[1777692996658,26.2,78316.97,0.0,0.36593,0.0002,27.51177]
[1777692998671,26.21,78325.13,0.0,0.36759,0.0002,27.5559]
[1777693001691,26.23,78334.61,0.0,0.36951,0.0002,27.60648]
[1777693006727,26.26,78341.43,0.0,0.37103,0.0002,27.64566]
[1777693011762,26.27,78354.64,0.0,0.37366,0.0002,27.71296]
[1777693020927,26.27,78354.53,0.0,0.37365,0.0002,27.7128]
[1777693021645,26.28,78367.0,0.0,0.37615,0.0002,27.77553]
[1777693026672,26.28,78373.46,0.0,0.37745,0.0002,27.80764]
[1777693031342,26.29,78383.4,0.0,0.37945,0.0002,27.85633]
[1777693036938,26.29,78385.98,0.0,0.37998,0.0002,27.86918]
[1777693041972,26.3,78391.76,0.0,0.38114,0.0002,27.89716]
[1777693047007,26.3,78393.79,0.0,0.38157,0.0002,27.90729]
[1777693052032,26.3,78397.92,0.0,0.38239,0.0002,27.92372]
[1777693059090,26.31,78400.32,0.0,0.38289,0.0002,27.93557]
[1777693065199,26.31,78401.4,0.0,0.38311,0.0002,27.94076]
[1777693071312,26.32,78403.25,0.0,0.38351,0.0002,27.95002]
[1777693077217,26.32,78405.7,0.0,0.38401,0.0002,27.96186]
[1777693082334,26.33,78406.75,0.0,0.38423,0.0002,27.96698]
[1777693088067,26.33,78407.08,0.0,0.38431,0.0002,27.96881]
[1777693092784,26.33,78409.49,0.0,0.38481,0.0002,27.98024]
[1777693092813,26.33,78409.49,0.0,0.38481,0.0002,27.98024]
[1777693093772,26.33,78391.75,0.0,0.3813,0.0002,27.89754]
[1777693094084,26.33,78391.75,0.0,0.3813,0.0002,27.89754]
[1777693094312,26.33,78391.75,0.0,0.3813,0.0002,27.89754]
[1777693094338,26.33,78391.75,0.0,0.3813,0.0002,27.89754]
[1777693094400,26.33,78391.75,0.0,0.3813,0.0002,27.89754]
[1777693094407,26.33,78391.75,0.0,0.3813,0.0002,27.89754]
[1777693094468,26.33,78391.24,0.0,0.3812,0.0002,27.8952]
[1777693096247,26.33,78390.91,0.0,0.38114,0.0002,27.89375]
[1777693096283,26.33,78390.91,0.0,0.38114,0.0002,27.89375]
[1777693096518,26.33,78390.91,0.0,0.38114,0.0002,27.89375]
[1777693096553,26.33,78390.91,0.0,0.38114,0.0002,27.89375]
[1777693096654,26.33,78383.52,0.0,0.37968,0.0002,27.85856]
[1777693097591,26.33,78391.91,0.0,0.38134,0.0002,27.89846]
[1777693098450,26.33,78391.91,0.0,0.38134,0.0002,27.89846]
[1777693098468,26.33,78392.11,0.0,0.38138,0.0002,27.89939]
[1777693098935,26.33,78392.11,0.0,0.38138,0.0002,27.89939]
[1777693099485,26.33,78392.11,0.0,0.38138,0.0002,27.89939]
[1777693104891,26.33,78393.48,0.0,0.38164,0.0002,27.90568]
[1777693108973,26.33,78390.67,0.0,0.38108,0.0002,27.89232]
[1777693110608,26.33,78391.57,0.0,0.38126,0.0002,27.89656]
[1777693110670,26.33,78391.57,0.0,0.38126,0.0002,27.89655]
[1777693116115,26.33,78394.3,0.0,0.38178,0.0002,27.90606]
[1777693121973,26.33,78396.26,0.0,0.38217,0.0002,27.91527]
[1777693128760,26.33,78396.26,0.0,0.38217,0.0002,27.91527]
[1777693134617,26.33,78399.52,0.0,0.38282,0.0002,27.93063]
[1777693139652,26.33,78400.54,0.0,0.38302,0.0002,27.93546]
[1777693144687,26.33,78401.03,0.0,0.38312,0.0002,27.93781]
[1777693150228,26.33,78400.8,0.0,0.38308,0.0002,27.93681]
[1777693156773,26.34,78402.32,0.0,0.38339,0.0002,27.94406]
[1777693161783,26.34,78399.34,0.0,0.3828,0.0002,27.93025]
[1777693166801,26.34,78400.03,0.0,0.38295,0.0002,27.93365]
[1777693171821,26.34,78400.03,0.0,0.38295,0.0002,27.93381]
[1777693176849,26.34,78401.31,0.0,0.3832,0.0002,27.93662]
[1777693181877,26.34,78402.5,0.0,0.38345,0.0002,27.94233]
[1777693182062,26.34,78402.5,0.0,0.38345,0.0002,27.94237]
[1777693182112,26.34,78402.5,0.0,0.38345,0.0002,27.94237]
[1777693182553,26.34,78402.5,0.0,0.38345,0.0002,27.94237]
[1777693182587,26.34,78402.5,0.0,0.38345,0.0002,27.94237]
[1777693182817,26.34,78402.78,0.0,0.38351,0.0002,27.9437]
[1777693183620,26.34,78402.78,0.0,0.38351,0.0002,27.9437]
[1777693183881,26.34,78402.58,0.0,0.38347,0.0002,27.94281]
[1777693188882,26.35,78402.21,0.0,0.3834,0.0002,27.94122]
[1777693193898,26.35,78401.28,0.0,0.38322,0.0002,27.93707]
[1777693198912,26.35,78400.82,0.0,0.38314,0.0002,27.93509]
[1777693203928,26.35,78400.58,0.0,0.3831,0.0002,27.93415]
[1777693208941,26.35,78399.96,0.0,0.38299,0.0002,27.93143]
[1777693213953,26.35,78399.25,0.0,0.38286,0.0002,27.92831]
[1777693214664,26.35,78399.25,0.0,0.38286,0.0002,27.92831]
[1777693214701,26.35,78399.25,0.0,0.38286,0.0002,27.92831]
[1777693214802,26.35,78398.98,0.0,0.3828,0.0002,27.92709]
[1777693220234,26.36,78397.81,0.0,0.38258,0.0002,27.92183]
[1777693225260,26.36,78397.24,0.0,0.38248,0.0002,27.91931]
[1777693232749,26.36,78395.16,0.0,0.38207,0.0002,27.90652]
[1777693237724,26.36,78394.63,0.0,0.38197,0.0002,27.90419]
[1777693238502,26.36,78388.08,0.0,0.38068,0.0002,27.8733]
[1777693238513,26.36,78388.08,0.0,0.38068,0.0002,27.8733]
[1777693238528,26.36,78388.08,0.0,0.38068,0.0002,27.8733]
[1777693238836,26.36,78384.81,0.0,0.38003,0.0002,27.85779]
[1777693243310,26.36,78383.86,0.0,0.37984,0.0002,27.85323]
[1777693244593,26.36,78383.86,0.0,0.37984,0.0002,27.85315]
[1777693244693,26.36,78382.73,0.0,0.37961,0.0002,27.84767]
[1777693252890,26.36,78386.03,0.0,0.38024,0.0002,27.8628]
[1777693258486,26.35,78385.28,0.0,0.38007,0.0002,27.85875]
[1777693262871,26.35,78385.1,0.0,0.38003,0.0002,27.8578]
[1777693262960,26.35,78384.99,0.0,0.38,0.0002,27.8572]
[1777693264731,26.35,78384.99,0.0,0.38,0.0002,27.8572]
[1777693264914,26.35,78384.99,0.0,0.38,0.0002,27.8572]
[1777693264993,26.35,78385.03,0.0,0.38,0.0002,27.85723]
[1777693270852,26.34,78383.81,0.0,0.37974,0.0002,27.85101]
[1777693270863,26.34,78383.81,0.0,0.37974,0.0002,27.85101]
[1777693270980,26.34,78382.56,0.0,0.37949,0.0002,27.84496]
[1777693273047,26.34,78378.84,0.0,0.37875,0.0002,27.82695]
[1777693273991,26.34,78378.83,0.0,0.37875,0.0002,27.82684]
[1777693275067,26.34,78378.34,0.0,0.37865,0.0002,27.82442]
[1777693275609,26.34,78378.34,0.0,0.37865,0.0002,27.82435]
[1777693279122,26.34,78373.28,0.0,0.37764,0.0002,27.79972]
[1777693279634,26.34,78372.88,0.0,0.37756,0.0002,27.79774]
[1777693281545,26.34,78374.29,0.0,0.37784,0.0002,27.80454]
[1777693281597,26.34,78374.29,0.0,0.37784,0.0002,27.80454]
[1777693281651,26.34,78373.77,0.0,0.37773,0.0002,27.80199]
[1777693283185,26.34,78373.77,0.0,0.37773,0.0002,27.80195]
[1777693283663,26.34,78374.11,0.0,0.3778,0.0002,27.80357]
[1777693285945,26.34,78373.63,0.0,0.3777,0.0002,27.80121]
[1777693285971,26.34,78373.63,0.0,0.3777,0.0002,27.80121]
[1777693285982,26.34,78373.63,0.0,0.3777,0.0002,27.80121]
[1777693291366,26.34,78370.65,0.0,0.37711,0.0002,27.78657]
[1777693291631,26.34,78370.65,0.0,0.37711,0.0002,27.78657]
[1777693293351,26.34,78367.35,0.0,0.37644,0.0002,27.76705]
[1777693293994,26.34,78366.77,0.0,0.37632,0.0002,27.76419]
[1777693295683,26.34,78366.77,0.0,0.37632,0.0002,27.76418]
[1777693295773,26.34,78364.95,0.0,0.37596,0.0002,27.75524]
[1777693298011,26.33,78357.43,0.0,0.37448,0.0002,27.71811]
[1777693299435,26.33,78357.43,0.0,0.37448,0.0002,27.7181]
[1777693299774,26.33,78356.7,0.0,0.37434,0.0002,27.71449]
[1777693304809,26.34,78357.21,0.0,0.37444,0.0002,27.71709]
[1777693305826,26.34,78369.94,0.0,0.37695,0.0002,27.77971]
[1777693311858,26.33,78370.98,0.0,0.37715,0.0002,27.78463]
[1777693317316,26.33,78371.16,0.0,0.37718,0.0002,27.7854]
[1777693317352,26.33,78371.16,0.0,0.37718,0.0002,27.7854]
[1777693317412,26.33,78370.59,0.0,0.37706,0.0002,27.78258]
[1777693318994,26.33,78370.59,0.0,0.37706,0.0002,27.78258]
[1777693319678,26.33,78370.59,0.0,0.37706,0.0002,27.78256]
[1777693319914,26.33,78370.59,0.0,0.37706,0.0002,27.78254]
[1777693324949,26.33,78365.63,0.0,0.37608,0.0002,27.75819]
[1777693331999,26.33,78364.03,0.0,0.37576,0.0002,27.75031]
[1777693337101,26.33,78365.43,0.0,0.37604,0.0002,27.75719]
[1777693343075,26.33,78363.09,0.0,0.37558,0.0002,27.74561]
[1777693348110,26.33,78362.94,0.0,0.37554,0.0002,27.74483]
[1777693353590,26.33,78360.96,0.0,0.37514,0.0002,27.73165]
[1777693363660,26.33,78359.21,0.0,0.37479,0.0002,27.72293]
[1777693370268,26.33,78359.21,0.0,0.37479,0.0002,27.72289]
[1777693381342,26.33,78359.08,0.0,0.37476,0.0002,27.72216]
[1777693386572,26.33,78358.26,0.0,0.3746,0.0002,27.71807]
[1777693392423,26.33,78356.96,0.0,0.37434,0.0002,27.71158]
[1777693398130,26.33,78356.4,0.0,0.37423,0.0002,27.70879]
[1777693404303,26.33,78355.58,0.0,0.37407,0.0002,27.70472]
[1777693409543,26.33,78355.19,0.0,0.37399,0.0002,27.70277]
[1777693413944,26.33,78354.97,0.0,0.37393,0.0002,27.69831]
[1777693413989,26.33,78354.97,0.0,0.37393,0.0002,27.69831]
[1777693414019,26.33,78354.74,0.0,0.37389,0.0002,27.69716]
[1777693414725,26.33,78354.74,0.0,0.37389,0.0002,27.69716]
[1777693414815,26.33,78354.74,0.0,0.37389,0.0002,27.69716]
[1777693415128,26.33,78354.74,0.0,0.37389,0.0002,27.69716]
[1777693415153,26.33,78354.74,0.0,0.37389,0.0002,27.69716]
[1777693418266,26.33,78355.41,0.0,0.37402,0.0002,27.70049]
[1777693418284,26.33,78355.41,0.0,0.37402,0.0002,27.70049]
[1777693418605,26.33,78356.21,0.0,0.37418,0.0002,27.70447]
[1777693424089,26.33,78357.93,0.0,0.37451,0.0002,27.71299]
[1777693425390,26.33,78357.93,0.0,0.37451,0.0002,27.71299]
[1777693425654,26.33,78357.93,0.0,0.37451,0.0002,27.71298]
[1777693429461,26.33,78357.93,0.0,0.37451,0.0002,27.71298]
[1777693429528,26.33,78358.5,0.0,0.37463,0.0002,27.71579]
[1777693435723,26.33,78358.5,0.0,0.37462,0.0002,27.71577]
[1777693439601,26.33,78358.5,0.0,0.37462,0.0002,27.71577]
[1777693439625,26.33,78358.5,0.0,0.37462,0.0002,27.71577]
[1777693439712,26.33,78360.54,0.0,0.37503,0.0002,27.72585]
[1777693444935,26.33,78360.67,0.0,0.37505,0.0002,27.72648]
[1777693445781,26.33,78358.91,0.0,0.3747,0.0002,27.71776]
[1777693445790,26.33,78358.91,0.0,0.3747,0.0002,27.71776]
[1777693446127,26.33,78357.61,0.0,0.37445,0.0002,27.71131]
[1777693447715,26.33,78352.22,0.0,0.37339,0.0002,27.68446]
[1777693447728,26.33,78352.22,0.0,0.37339,0.0002,27.68446]
[1777693452756,26.33,78351.78,0.0,0.3733,0.0002,27.68231]
[1777693455839,26.33,78351.17,0.0,0.37318,0.0002,27.6793]
[1777693455849,26.33,78351.17,0.0,0.37318,0.0002,27.6793]
[1777693455867,26.33,78351.17,0.0,0.37318,0.0002,27.6793]
[1777693456177,26.33,78349.68,0.0,0.37289,0.0002,27.67184]
[1777693457873,26.33,78349.68,0.0,0.37289,0.0002,27.67184]
[1777693460103,26.33,78349.68,0.0,0.37289,0.0002,27.67188]
[1777693460135,26.33,78349.68,0.0,0.37289,0.0002,27.67188]
[1777693460144,26.33,78349.68,0.0,0.37289,0.0002,27.67188]
[1777693467307,26.33,78348.55,0.0,0.37267,0.0002,27.66629]
[1777693473886,26.33,78352.27,0.0,0.37341,0.0002,27.68499]
[1777693477793,26.33,78351.96,0.0,0.37333,0.0002,27.68006]
[1777693477819,26.33,78351.96,0.0,0.37333,0.0002,27.68006]
[1777693478187,26.33,78351.96,0.0,0.37333,0.0002,27.68006]
[1777693479027,26.33,78351.96,0.0,0.37333,0.0002,27.68006]
[1777693484597,26.33,78350.08,0.0,0.37296,0.0002,27.67064]
[1777693492119,26.33,78348.53,0.0,0.37266,0.0002,27.66287]
[1777693500181,26.33,78347.62,0.0,0.37248,0.0002,27.65831]
[1777693503607,26.33,78342.97,0.0,0.37157,0.0002,27.63489]
[1777693504081,26.33,78342.97,0.0,0.37157,0.0002,27.63489]
[1777693504115,26.33,78342.97,0.0,0.37157,0.0002,27.63489]
[1777693504127,26.33,78342.97,0.0,0.37157,0.0002,27.63489]
[1777693504237,26.33,78342.97,0.0,0.37157,0.0002,27.63489]
[1777693504202,26.33,78342.97,0.0,0.37157,0.0002,27.6349]
[1777693504266,26.33,78342.97,0.0,0.37157,0.0002,27.6349]
[1777693504578,26.33,78342.97,0.0,0.37157,0.0002,27.6349]
[1777693508645,26.33,78339.11,0.0,0.37081,0.0002,27.61542]
[1777693509239,26.33,78337.46,0.0,0.37049,0.0002,27.60705]
[1777693512637,26.33,78335.42,0.0,0.37009,0.0002,27.59674]
[1777693512690,26.33,78335.42,0.0,0.37009,0.0002,27.59674]
[1777693513262,26.33,78335.23,0.0,0.37006,0.0002,27.59581]
[1777693518304,26.33,78331.69,0.0,0.36934,0.0002,27.57723]
[1777693523335,26.32,78332.4,0.0,0.36946,0.0002,27.58025]
[1777693528910,26.32,78335.24,0.0,0.36999,0.0002,27.59428]
[1777693528992,26.32,78335.24,0.0,0.36999,0.0002,27.59428]
[1777693529232,26.32,78335.8,0.0,0.37011,0.0002,27.59718]
[1777693535069,26.32,78336.58,0.0,0.37025,0.0002,27.59792]
[1777693540721,26.32,78334.51,0.0,0.36985,0.0002,27.58751]
[1777693547505,26.32,78335.67,0.0,0.37009,0.0002,27.59379]
[1777693552541,26.33,78336.87,0.0,0.37033,0.0002,27.60005]
[1777693558583,26.33,78337.04,0.0,0.37037,0.0002,27.60107]
[1777693562993,26.33,78335.5,0.0,0.37007,0.0002,27.59328]
[1777693563547,26.33,78332.66,0.0,0.36952,0.0002,27.57877]
[1777693563553,26.33,78332.66,0.0,0.36952,0.0002,27.57877]
[1777693563562,26.33,78332.66,0.0,0.36952,0.0002,27.57877]
[1777693564312,26.33,78330.95,0.0,0.36918,0.0002,27.56985]
[1777693567603,26.32,78330.22,0.0,0.36902,0.0002,27.56572]
[1777693567620,26.32,78330.22,0.0,0.36902,0.0002,27.56572]
[1777693569631,26.32,78330.72,0.0,0.36911,0.0002,27.56805]
[1777693569640,26.32,78330.72,0.0,0.36911,0.0002,27.56805]
[1777693574664,26.32,78332.11,0.0,0.36935,0.0002,27.57462]
[1777693577215,26.31,78332.29,0.0,0.36938,0.0002,27.57532]
[1777693577236,26.31,78332.29,0.0,0.36938,0.0002,27.57532]
[1777693577317,26.31,78332.29,0.0,0.36938,0.0002,27.5752]
[1777693582320,26.31,78332.47,0.0,0.36939,0.0002,27.57569]
[1777693584413,26.31,78329.41,0.0,0.36878,0.0002,27.55964]
[1777693585172,26.31,78329.41,0.0,0.36878,0.0002,27.55964]
[1777693585323,26.31,78328.66,0.0,0.36863,0.0002,27.55567]
[1777693585876,26.31,78328.66,0.0,0.36863,0.0002,27.55567]
[1777693585880,26.31,78328.66,0.0,0.36863,0.0002,27.55567]
[1777693585910,26.31,78328.66,0.0,0.36863,0.0002,27.55567]
[1777693586041,26.31,78327.1,0.0,0.36832,0.0002,27.54752]
[1777693591437,26.3,78327.45,0.0,0.36837,0.0002,27.54898]
[1777693596849,26.3,78329.72,0.0,0.36878,0.0002,27.55671]
[1777693599248,26.3,78330.75,0.0,0.36898,0.0002,27.56193]
[1777693599350,26.3,78331.08,0.0,0.36904,0.0002,27.56353]
[1777693600710,26.3,78331.08,0.0,0.36903,0.0002,27.56344]
[1777693600731,26.3,78331.08,0.0,0.36903,0.0002,27.56344]
[1777693602135,26.3,78335.5,0.0,0.3699,0.0002,27.58604]
[1777693607927,26.29,78340.28,0.0,0.37081,0.0002,27.60965]
[1777693609188,26.29,78340.28,0.0,0.37081,0.0002,27.60965]
[1777693609207,26.29,78340.28,0.0,0.37081,0.0002,27.60965]
[1777693609210,26.29,78340.17,0.0,0.37078,0.0002,27.60897]
[1777693611859,26.29,78340.17,0.0,0.37077,0.0002,27.60875]
[1777693611898,26.29,78340.17,0.0,0.37077,0.0002,27.60875]
[1777693611961,26.29,78339.96,0.0,0.37072,0.0002,27.60757]
[1777693617950,26.28,78339.29,0.0,0.37057,0.0002,27.60373]
[1777693626059,26.28,78338.28,0.0,0.37035,0.0002,27.59791]
[1777693633103,26.27,78338.47,0.0,0.37035,0.0002,27.59801]
[1777693643173,26.26,78338.96,0.0,0.37041,0.0002,27.59966]
[1777693643582,26.26,78338.96,0.0,0.37041,0.0002,27.59966]
[1777693643603,26.26,78338.96,0.0,0.37041,0.0002,27.59966]
[1777693643615,26.26,78338.96,0.0,0.37041,0.0002,27.59966]
[1777693649248,26.26,78339.01,0.0,0.37041,0.0002,27.59967]
[1777693655257,26.26,78337.97,0.0,0.37016,0.0002,27.59028]
[1777693660292,26.25,78339.83,0.0,0.37051,0.0002,27.59942]
[1777693661588,26.25,78339.77,0.0,0.3705,0.0002,27.59904]
[1777693662306,26.25,78339.79,0.0,0.3705,0.0002,27.59907]
[1777693663826,26.25,78339.92,0.0,0.37052,0.0002,27.59966]
[1777693663873,26.25,78339.92,0.0,0.37052,0.0002,27.59966]
[1777693665152,26.25,78339.99,0.0,0.37053,0.0002,27.59995]
[1777693665160,26.25,78339.99,0.0,0.37053,0.0002,27.59995]
[1777693665327,26.25,78343.53,0.0,0.37123,0.0002,27.61791]
[1777693669203,26.25,78344.24,0.0,0.37136,0.0002,27.62126]
[1777693669355,26.25,78344.25,0.0,0.37136,0.0002,27.62128]
[1777693670069,26.25,78344.25,0.0,0.37136,0.0002,27.62128]
[1777693670152,26.25,78344.25,0.0,0.37136,0.0002,27.62128]
[1777693670209,26.25,78344.25,0.0,0.37136,0.0002,27.62128]
[1777693670313,26.25,78344.25,0.0,0.37136,0.0002,27.62128]
[1777693670340,26.25,78344.25,0.0,0.37136,0.0002,27.62128]
[1777693670389,26.25,78352.15,0.0,0.37291,0.0002,27.66118]
[1777693671225,26.25,78352.15,0.0,0.37291,0.0002,27.66118]
[1777693672376,26.25,78344.63,0.0,0.37142,0.0002,27.62302]
[1777693673621,26.24,78344.59,0.0,0.37141,0.0002,27.62272]
[1777693675215,26.24,78344.37,0.0,0.37136,0.0002,27.62151]
[1777693675260,26.24,78344.37,0.0,0.37136,0.0002,27.62151]
[1777693675270,26.24,78344.37,0.0,0.37136,0.0002,27.62151]
[1777693680301,26.24,78343.0,0.0,0.37107,0.0002,27.61406]
[1777693680684,26.24,78342.36,0.0,0.37094,0.0002,27.61071]
[1777693686189,26.24,78338.21,0.0,0.37011,0.0002,27.58916]
[1777693688261,26.23,78337.62,0.0,0.36999,0.0002,27.58598]
[1777693695987,26.23,78341.66,0.0,0.37075,0.0002,27.60573]
[1777693701582,26.22,78340.83,0.0,0.37057,0.0002,27.60102]
[1777693706616,26.22,78340.39,0.0,0.37046,0.0002,27.59831]
[1777693716389,26.22,78340.39,0.0,0.37046,0.0002,27.59831]
[1777693726197,26.21,78339.16,0.0,0.37013,0.0002,27.58687]
[1777693732798,26.2,78339.78,0.0,0.37023,0.0002,27.58947]
[1777693741861,26.19,78339.51,0.0,0.37014,0.0002,27.58734]
[1777693746895,26.19,78339.85,0.0,0.37019,0.0002,27.58867]
[1777693756408,26.19,78340.91,0.0,0.37037,0.0002,27.59335]
[1777693761683,26.18,78341.0,0.0,0.37037,0.0002,27.59339]
[1777693767039,26.18,78339.25,0.0,0.37001,0.0002,27.58392]
[1777693772074,26.18,78339.43,0.0,0.37001,0.0002,27.5811]
[1777693778116,26.17,78339.14,0.0,0.36994,0.0002,27.57919]
[1777693785215,26.17,78339.32,0.0,0.36995,0.0002,27.57965]
[1777693792178,26.17,78339.18,0.0,0.36992,0.0002,27.57887]
[1777693801330,26.16,78339.17,0.0,0.36988,0.0002,27.57782]
[1777693808379,26.16,78339.12,0.0,0.36985,0.0002,27.57708]
[1777693813416,26.15,78338.5,0.0,0.36971,0.0002,27.57354]
[1777693818454,26.15,78338.47,0.0,0.36969,0.0002,27.57305]
[1777693823492,26.15,78339.0,0.0,0.36978,0.0002,27.57543]
[1777693828509,26.15,78338.89,0.0,0.36975,0.0002,27.57459]
[1777693833558,26.14,78342.86,0.0,0.3705,0.0002,27.59121]
[1777693833868,26.14,78342.86,0.0,0.3705,0.0002,27.59121]
[1777693834565,26.14,78342.86,0.0,0.3705,0.0002,27.59112]
[1777693835979,26.14,78345.1,0.0,0.37094,0.0002,27.60251]
[1777693836581,26.14,78345.15,0.0,0.37095,0.0002,27.60284]
[1777693837357,26.14,78345.15,0.0,0.37095,0.0002,27.60284]
[1777693837391,26.14,78345.15,0.0,0.37095,0.0002,27.60284]
[1777693837995,26.14,78346.51,0.0,0.37122,0.0002,27.6097]
[1777693838594,26.14,78346.51,0.0,0.37121,0.0002,27.6096]
[1777693841495,26.14,78345.9,0.0,0.37109,0.0002,27.60639]
[1777693842078,26.14,78345.9,0.0,0.37108,0.0002,27.6062]
[1777693842089,26.14,78345.9,0.0,0.37108,0.0002,27.6062]
[1777693842178,26.14,78345.9,0.0,0.37108,0.0002,27.6061]
[1777693844104,26.14,78345.9,0.0,0.37108,0.0002,27.6061]
[1777693844204,26.14,78345.4,0.0,0.37097,0.0002,27.60335]
[1777693846598,26.14,78345.4,0.0,0.37097,0.0002,27.60335]
[1777693847903,26.13,78345.4,0.0,0.37096,0.0002,27.60306]
[1777693850630,26.13,78345.08,0.0,0.37089,0.0002,27.60123]
[1777693851622,26.13,78345.08,0.0,0.37088,0.0002,27.60113]
[1777693857991,26.13,78344.04,0.0,0.37066,0.0002,27.59536]
[1777693862408,26.13,78344.07,0.0,0.37066,0.0002,27.59533]
[1777693862420,26.13,78344.07,0.0,0.37066,0.0002,27.59533]
[1777693862437,26.12,78344.12,0.0,0.37066,0.0002,27.59546]
[1777693863892,26.12,78344.12,0.0,0.37066,0.0002,27.59546]
[1777693863924,26.12,78344.12,0.0,0.37066,0.0002,27.59546]
[1777693864420,26.12,78344.12,0.0,0.37066,0.0002,27.59546]
[1777693864429,26.12,78344.12,0.0,0.37066,0.0002,27.59546]
[1777693864514,26.12,78343.96,0.0,0.37062,0.0002,27.5945]
[1777693866079,26.12,78343.96,0.0,0.37062,0.0002,27.5945]
[1777693866550,26.12,78342.78,0.0,0.37039,0.0002,27.58831]
[1777693867014,26.12,78342.78,0.0,0.37039,0.0002,27.58831]
[1777693868031,26.12,78338.23,0.0,0.36948,0.0002,27.56477]
[1777693868067,26.12,78338.23,0.0,0.36948,0.0002,27.56477]
[1777693868085,26.12,78338.23,0.0,0.36948,0.0002,27.56477]
[1777693868168,26.12,78337.9,0.0,0.36941,0.0002,27.56296]
[1777693876497,26.12,78337.91,0.0,0.36941,0.0002,27.56283]
[1777693887322,26.11,78338.4,0.0,0.36945,0.0002,27.56401]
[1777693895014,26.1,78338.4,0.0,0.36941,0.0002,27.5601]
[1777693900695,26.1,78338.41,0.0,0.3694,0.0002,27.55996]
[1777693901236,26.1,78338.41,0.0,0.3694,0.0002,27.55996]
[1777693901328,26.1,78341.26,0.0,0.36996,0.0002,27.5745]
[1777693903043,26.1,78341.26,0.0,0.36996,0.0002,27.57451]
[1777693903085,26.1,78341.26,0.0,0.36996,0.0002,27.57451]
[1777693904325,26.1,78344.59,0.0,0.37062,0.0002,27.59164]
[1777693904333,26.1,78344.59,0.0,0.37062,0.0002,27.59164]
[1777693904426,26.1,78344.59,0.0,0.37062,0.0002,27.59163]
[1777693907047,26.1,78344.18,0.0,0.37054,0.0002,27.58951]
[1777693907056,26.1,78344.18,0.0,0.37054,0.0002,27.58951]
[1777693913134,26.1,78347.74,0.0,0.37125,0.0002,27.60788]
[1777693915193,26.1,78347.7,0.0,0.37124,0.0002,27.60769]
[1777693915222,26.1,78347.7,0.0,0.37124,0.0002,27.60769]
[1777693916121,26.1,78347.1,0.0,0.37113,0.0002,27.60464]
[1777693916146,26.1,78347.1,0.0,0.37113,0.0002,27.60464]
[1777693919769,26.1,78353.73,0.0,0.37244,0.0002,27.63843]
[1777693919810,26.1,78353.73,0.0,0.37244,0.0002,27.63843]
[1777693920620,26.1,78353.73,0.0,0.37244,0.0002,27.63843]
[1777693927603,26.1,78354.5,0.0,0.37259,0.0002,27.64224]
[1777693937190,26.1,78354.5,0.0,0.37259,0.0002,27.6422]
[1777693938980,26.1,78358.79,0.0,0.37343,0.0002,27.66369]
[1777693939024,26.1,78358.79,0.0,0.37343,0.0002,27.66369]
[1777693939040,26.1,78358.79,0.0,0.37343,0.0002,27.66369]
[1777693945361,26.1,78354.4,0.0,0.37255,0.0002,27.64115]
[1777693950397,26.09,78357.46,0.0,0.37314,0.0002,27.65635]
[1777693955432,26.09,78358.62,0.0,0.37335,0.0002,27.65854]
[1777693964108,26.09,78359.35,0.0,0.37348,0.0002,27.66202]
[1777693970981,26.08,78359.36,0.0,0.37346,0.0002,27.66141]
[1777693977957,26.08,78359.75,0.0,0.3735,0.0002,27.66267]
[1777693981911,26.08,78356.0,0.0,0.37275,0.0002,27.64352]
[1777693981949,26.08,78356.0,0.0,0.37275,0.0002,27.64352]
[1777693981972,26.08,78356.0,0.0,0.37275,0.0002,27.64352]
[1777693982657,26.08,78354.58,0.0,0.37246,0.0002,27.63625]
[1777693983476,26.08,78354.58,0.0,0.37246,0.0002,27.63625]
[1777693983615,26.08,78354.58,0.0,0.37246,0.0002,27.63625]
[1777693985034,26.08,78347.75,0.0,0.3711,0.0002,27.60132]
[1777693985059,26.08,78347.75,0.0,0.3711,0.0002,27.60132]
[1777693985631,26.08,78347.75,0.0,0.3711,0.0002,27.60132]
[1777693986585,26.08,78347.67,0.0,0.37109,0.0002,27.60087]
[1777693986686,26.07,78349.77,0.0,0.3715,0.0002,27.61156]
[1777693991721,26.07,78352.4,0.0,0.37201,0.0002,27.62469]
[1777693993748,26.07,78352.68,0.0,0.37206,0.0002,27.62606]
[1777693993838,26.07,78352.39,0.0,0.372,0.0002,27.62452]
[1777693993959,26.07,78352.39,0.0,0.372,0.0002,27.62452]
[1777693993995,26.07,78352.39,0.0,0.372,0.0002,27.62452]
[1777693994740,26.07,78352.15,0.0,0.37195,0.0002,27.62324]
[1777693995748,26.07,78362.34,0.0,0.37398,0.0002,27.67477]
[1777693996000,26.07,78362.34,0.0,0.37398,0.0002,27.67477]
[1777693996042,26.07,78362.34,0.0,0.37398,0.0002,27.67477]
[1777693996754,26.07,78363.95,0.0,0.3743,0.0002,27.68281]
[1777693997255,26.07,78363.95,0.0,0.3743,0.0002,27.68281]
[1777693997290,26.07,78363.95,0.0,0.3743,0.0002,27.68281]
[1777693997761,26.07,78364.46,0.0,0.3744,0.0002,27.68532]
[1777693998029,26.07,78364.46,0.0,0.3744,0.0002,27.68532]
[1777693998069,26.07,78364.46,0.0,0.3744,0.0002,27.68532]
[1777693998768,26.07,78366.04,0.0,0.37471,0.0002,27.69324]
[1777694003768,26.07,78364.52,0.0,0.37441,0.0002,27.68567]
[1777694008792,26.07,78364.4,0.0,0.37439,0.0002,27.68517]
[1777694013804,26.07,78365.06,0.0,0.37451,0.0002,27.68519]
[1777694014177,26.07,78365.06,0.0,0.37451,0.0002,27.68519]
[1777694014203,26.07,78365.06,0.0,0.37451,0.0002,27.68519]
[1777694014272,26.07,78365.06,0.0,0.37451,0.0002,27.68521]
[1777694019920,26.07,78365.3,0.0,0.37456,0.0002,27.68648]
[1777694025963,26.07,78365.79,0.0,0.37466,0.0002,27.68899]
[1777694030998,26.07,78366.08,0.0,0.37472,0.0002,27.69047]
[1777694036960,26.07,78366.08,0.0,0.37472,0.0002,27.69049]
[1777694044089,26.07,78365.95,0.0,0.3747,0.0002,27.68987]
[1777694046647,26.07,78365.95,0.0,0.3747,0.0002,27.68987]
[1777694046685,26.07,78365.95,0.0,0.3747,0.0002,27.68987]
[1777694046691,26.07,78365.95,0.0,0.3747,0.0002,27.68987]
[1777694047938,26.07,78366.29,0.0,0.37477,0.0002,27.69157]
[1777694047964,26.07,78366.29,0.0,0.37477,0.0002,27.69157]
[1777694048633,26.07,78366.29,0.0,0.37477,0.0002,27.69157]
[1777694049998,26.07,78365.84,0.0,0.37468,0.0002,27.68932]
[1777694050026,26.07,78365.84,0.0,0.37468,0.0002,27.68932]
[1777694050034,26.07,78365.84,0.0,0.37468,0.0002,27.68932]
[1777694055576,26.07,78366.67,0.0,0.37484,0.0002,27.69346]
[1777694061207,26.07,78366.22,0.0,0.37475,0.0002,27.69119]
[1777694068590,26.07,78366.43,0.0,0.37479,0.0002,27.69221]
[1777694074298,26.07,78366.43,0.0,0.37478,0.0002,27.68882]
[1777694080721,26.07,78366.04,0.0,0.3747,0.0002,27.68685]
[1777694087854,26.07,78366.15,0.0,0.37472,0.0002,27.68739]
[1777694094439,26.07,78364.85,0.0,0.37446,0.0002,27.68084]
[1777694099473,26.07,78365.28,0.0,0.37455,0.0002,27.68299]
[1777694104509,26.07,78365.06,0.0,0.3745,0.0002,27.68189]
[1777694109544,26.07,78365.13,0.0,0.37452,0.0002,27.68223]
[1777694117260,26.07,78364.9,0.0,0.37447,0.0002,27.68108]
[1777694123641,26.07,78365.2,0.0,0.37453,0.0002,27.68258]
[1777694129013,26.07,78367.71,0.0,0.37503,0.0002,27.69508]
[1777694135726,26.07,78365.08,0.0,0.37449,0.0002,27.67853]
[1777694138981,26.07,78365.88,0.0,0.37465,0.0002,27.68253]
[1777694140086,26.07,78365.96,0.0,0.37466,0.0002,27.68292]
[1777694140088,26.07,78365.96,0.0,0.37466,0.0002,27.68292]
[1777694140095,26.07,78365.96,0.0,0.37466,0.0002,27.68292]
[1777694140811,26.07,78365.96,0.0,0.37466,0.0002,27.68292]
[1777694144137,26.07,78366.23,0.0,0.37472,0.0002,27.68426]
[1777694144148,26.07,78366.23,0.0,0.37472,0.0002,27.68426]
[1777694148186,26.07,78366.23,0.0,0.37471,0.0002,27.68424]
[1777694148203,26.07,78366.23,0.0,0.37471,0.0002,27.68424]
[1777694153233,26.07,78366.28,0.0,0.37472,0.0002,27.68447]
[1777694154273,26.07,78365.64,0.0,0.3746,0.0002,27.68127]
[1777694154859,26.07,78365.64,0.0,0.3746,0.0002,27.68126]
[1777694156310,26.07,78364.91,0.0,0.37445,0.0002,27.67761]
[1777694156323,26.07,78364.91,0.0,0.37445,0.0002,27.67761]
[1777694158340,26.07,78363.77,0.0,0.37422,0.0002,27.6719]
[1777694158353,26.07,78363.77,0.0,0.37422,0.0002,27.6719]
[1777694158355,26.07,78363.77,0.0,0.37422,0.0002,27.6719]
[1777694158919,26.07,78363.77,0.0,0.37422,0.0002,27.6719]
[1777694160368,26.07,78363.77,0.0,0.37422,0.0002,27.67191]
[1777694160376,26.07,78363.77,0.0,0.37422,0.0002,27.67191]
[1777694160378,26.07,78363.77,0.0,0.37422,0.0002,27.67191]
[1777694160901,26.07,78363.77,0.0,0.37422,0.0002,27.67191]
[1777694162631,26.07,78364.03,0.0,0.37428,0.0002,27.67322]
[1777694162654,26.07,78364.03,0.0,0.37428,0.0002,27.67322]
[1777694164421,26.07,78364.07,0.0,0.37428,0.0002,27.67342]
[1777694164423,26.07,78364.07,0.0,0.37428,0.0002,27.67342]
[1777694164936,26.07,78364.07,0.0,0.37428,0.0002,27.67343]
[1777694166219,26.07,78364.07,0.0,0.37428,0.0002,27.67343]
[1777694166232,26.07,78364.07,0.0,0.37428,0.0002,27.67343]
[1777694166945,26.07,78364.07,0.0,0.37428,0.0002,27.67344]
[1777694167686,26.07,78364.07,0.0,0.37428,0.0002,27.67344]
[1777694167711,26.07,78364.07,0.0,0.37428,0.0002,27.67344]
[1777694168488,26.07,78365.59,0.0,0.37459,0.0002,27.68105]
[1777694168590,26.07,78365.59,0.0,0.37459,0.0002,27.68106]
[1777694170178,26.07,78365.59,0.0,0.37459,0.0002,27.68106]
[1777694170220,26.07,78365.59,0.0,0.37459,0.0002,27.68106]
[1777694170521,26.07,78365.59,0.0,0.37459,0.0002,27.68106]
[1777694170883,26.07,78365.69,0.0,0.37461,0.0002,27.68157]
[1777694176009,26.07,78367.21,0.0,0.37491,0.0002,27.68919]
[1777694182053,26.07,78368.51,0.0,0.37517,0.0002,27.69566]
[1777694189363,26.07,78368.18,0.0,0.3751,0.0002,27.69399]
[1777694194628,26.07,78368.07,0.0,0.37507,0.0002,27.69004]
[1777694198925,26.07,78369.59,0.0,0.37537,0.0002,27.69758]
[1777694199503,26.07,78369.59,0.0,0.37537,0.0002,27.69757]
[1777694204771,26.07,78369.59,0.0,0.37537,0.0002,27.69754]
[1777694207336,26.07,78373.29,0.0,0.3761,0.0002,27.71589]
[1777694207374,26.07,78373.29,0.0,0.3761,0.0002,27.71589]
[1777694209094,26.07,78373.61,0.0,0.37617,0.0002,27.71745]
[1777694209633,26.07,78374.73,0.0,0.37639,0.0002,27.72297]
[1777694211132,26.07,78374.73,0.0,0.37639,0.0002,27.72296]
[1777694211179,26.07,78374.73,0.0,0.37639,0.0002,27.72296]
[1777694211197,26.07,78374.73,0.0,0.37639,0.0002,27.72296]
[1777694211338,26.07,78374.73,0.0,0.37639,0.0002,27.72296]
[1777694211392,26.07,78379.44,0.0,0.37733,0.0002,27.74613]
[1777694212819,26.07,78379.44,0.0,0.37733,0.0002,27.74613]
[1777694212872,26.07,78379.44,0.0,0.37733,0.0002,27.74613]
[1777694213143,26.07,78383.79,0.0,0.37819,0.0002,27.7674]
[1777694213947,26.07,78384.64,0.0,0.37836,0.0002,27.77152]
[1777694218963,26.07,78382.53,0.0,0.37793,0.0002,27.76105]
[1777694223981,26.07,78380.49,0.0,0.37752,0.0002,27.75086]
[1777694228982,26.06,78380.53,0.0,0.37751,0.0002,27.75082]
[1777694233984,26.06,78381.27,0.0,0.37765,0.0002,27.75416]
[1777694238988,26.06,78384.18,0.0,0.37822,0.0002,27.76805]
[1777694243587,26.06,78382.92,0.0,0.37795,0.0002,27.76155]
[1777694243603,26.06,78382.92,0.0,0.37795,0.0002,27.76155]
[1777694245610,26.05,78382.64,0.0,0.37789,0.0002,27.76006]
[1777694245744,26.05,78381.91,0.0,0.37774,0.0002,27.75642]
[1777694246349,26.05,78381.91,0.0,0.37774,0.0002,27.75642]
[1777694246377,26.05,78381.91,0.0,0.37774,0.0002,27.75642]
[1777694247642,26.05,78381.91,0.0,0.37774,0.0002,27.75637]
[1777694253283,26.05,78382.4,0.0,0.37781,0.0002,27.75507]
[1777694254605,26.05,78382.2,0.0,0.37776,0.0002,27.75404]
[1777694254993,26.05,78382.2,0.0,0.37776,0.0002,27.75404]
[1777694255034,26.05,78382.2,0.0,0.37776,0.0002,27.75404]
[1777694254676,26.05,78387.91,0.0,0.3789,0.0002,27.78183]
[1777694255137,26.05,78387.91,0.0,0.3789,0.0002,27.78183]
[1777694255790,26.05,78387.91,0.0,0.3789,0.0002,27.78183]
[1777694255874,26.05,78395.59,0.0,0.38044,0.0002,27.81888]
[1777694256952,26.05,78395.59,0.0,0.38044,0.0002,27.81888]
[1777694256977,26.05,78395.59,0.0,0.38044,0.0002,27.81888]
[1777694256985,26.05,78395.59,0.0,0.38044,0.0002,27.81888]
[1777694259238,26.05,78396.61,0.0,0.38063,0.0002,27.82353]
[1777694259267,26.05,78396.61,0.0,0.38063,0.0002,27.82353]
[1777694259850,26.05,78396.61,0.0,0.38063,0.0002,27.82353]
[1777694261910,26.05,78399.87,0.0,0.38127,0.0002,27.83896]
[1777694263922,26.05,78405.63,0.0,0.38243,0.0002,27.86644]
[1777694263997,26.05,78407.13,0.0,0.38274,0.0002,27.87357]
[1777694269994,26.05,78407.95,0.0,0.38291,0.0002,27.87757]
[1777694271355,26.05,78407.95,0.0,0.38291,0.0002,27.87759]
[1777694271391,26.05,78407.95,0.0,0.38291,0.0002,27.87759]
[1777694272055,26.05,78407.95,0.0,0.38291,0.0002,27.87759]
[1777694273083,26.05,78415.7,0.0,0.38446,0.0002,27.914]
[1777694273255,26.05,78415.7,0.0,0.38446,0.0002,27.914]
[1777694273294,26.05,78415.7,0.0,0.38446,0.0002,27.914]
[1777694273305,26.05,78415.7,0.0,0.38446,0.0002,27.914]
[1777694274072,26.05,78415.5,0.0,0.38442,0.0002,27.91307]
[1777694274695,26.05,78415.5,0.0,0.38442,0.0002,27.91307]
[1777694279893,26.05,78413.55,0.0,0.38403,0.0002,27.90395]
[1777694286779,26.05,78413.11,0.0,0.38394,0.0002,27.90189]
[1777694292823,26.05,78411.32,0.0,0.38358,0.0002,27.8935]
[1777694297860,26.05,78409.57,0.0,0.38323,0.0002,27.88528]
[1777694302894,26.05,78408.38,0.0,0.383,0.0002,27.8797]
[1777694307927,26.05,78404.55,0.0,0.38223,0.0002,27.86165]
[1777694312963,26.05,78404.44,0.0,0.3822,0.0002,27.85788]
[1777694314225,26.05,78404.16,0.0,0.38215,0.0002,27.85657]
[1777694314257,26.05,78404.16,0.0,0.38215,0.0002,27.85657]
[1777694314629,26.05,78404.16,0.0,0.38215,0.0002,27.85657]
[1777694314638,26.05,78404.16,0.0,0.38215,0.0002,27.85657]
[1777694314997,26.05,78400.8,0.0,0.38147,0.0002,27.8406]
[1777694319329,26.05,78397.65,0.0,0.38085,0.0002,27.82567]
[1777694319371,26.05,78397.65,0.0,0.38085,0.0002,27.82567]
[1777694320748,26.05,78397.65,0.0,0.38085,0.0002,27.8257]
[1777694320755,26.05,78397.65,0.0,0.38085,0.0002,27.8257]
[1777694321090,26.05,78396.73,0.0,0.38067,0.0002,27.82133]
[1777694321896,26.05,78396.73,0.0,0.38067,0.0002,27.82133]
[1777694321941,26.05,78396.73,0.0,0.38067,0.0002,27.82133]
[1777694322777,26.05,78396.73,0.0,0.38067,0.0002,27.82138]
[1777694322907,26.05,78396.73,0.0,0.38067,0.0002,27.82142]
[1777694329078,26.06,78396.77,0.0,0.38069,0.0002,27.82192]
[1777694330798,26.06,78396.77,0.0,0.38069,0.0002,27.82192]
[1777694330823,26.06,78396.77,0.0,0.38069,0.0002,27.82192]
[1777694331094,26.06,78396.64,0.0,0.38067,0.0002,27.82141]
[1777694336129,26.06,78395.05,0.0,0.38035,0.0002,27.81382]
[1777694341551,26.05,78396.22,0.0,0.38057,0.0002,27.81907]
[1777694347979,26.06,78396.89,0.0,0.38072,0.0002,27.8226]
[1777694353248,26.06,78396.81,0.0,0.38074,0.0002,27.8229]
[1777694358299,26.07,78397.0,0.0,0.38079,0.0002,27.82426]
[1777694364215,26.07,78397.24,0.0,0.38085,0.0002,27.82559]
[1777694370698,26.07,78397.82,0.0,0.38097,0.0002,27.82841]
[1777694376422,26.07,78398.14,0.0,0.38103,0.0002,27.82695]
[1777694382452,26.08,78397.22,0.0,0.38088,0.0002,27.82329]
[1777694387536,26.08,78398.42,0.0,0.38113,0.0002,27.82912]
[1777694392162,26.08,78398.51,0.0,0.38116,0.0002,27.82987]
[1777694392174,26.08,78398.66,0.0,0.3812,0.0002,27.83069]
[1777694392266,26.08,78398.66,0.0,0.3812,0.0002,27.83069]
[1777694392338,26.08,78398.66,0.0,0.3812,0.0002,27.83069]
[1777694392702,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694393345,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694393377,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694393398,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694393818,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694393836,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694393992,26.09,78372.99,0.0,0.37607,0.0002,27.70599]
[1777694394058,26.09,78372.78,0.0,0.37603,0.0002,27.70495]
[1777694394621,26.09,78372.78,0.0,0.37603,0.0002,27.70495]
[1777694394650,26.09,78372.78,0.0,0.37603,0.0002,27.70495]
[1777694394674,26.09,78372.78,0.0,0.37603,0.0002,27.70495]
[1777694394692,26.09,78372.78,0.0,0.37603,0.0002,27.70495]
[1777694394806,26.09,78372.78,0.0,0.37603,0.0002,27.70495]
[1777694394881,26.09,78365.3,0.0,0.37454,0.0002,27.66777]
[1777694395315,26.09,78365.3,0.0,0.37454,0.0002,27.66777]
[1777694395344,26.09,78365.3,0.0,0.37454,0.0002,27.66777]
[1777694395830,26.09,78365.3,0.0,0.37454,0.0002,27.66777]
[1777694395854,26.09,78365.3,0.0,0.37454,0.0002,27.66777]
[1777694395904,26.09,78373.33,0.0,0.37614,0.0002,27.70774]
[1777694396230,26.09,78373.33,0.0,0.37614,0.0002,27.70774]
[1777694396283,26.09,78373.33,0.0,0.37614,0.0002,27.70774]
[1777694396299,26.09,78373.33,0.0,0.37614,0.0002,27.70774]
[1777694396550,26.09,78373.33,0.0,0.37615,0.0002,27.70779]
[1777694397830,26.09,78364.93,0.0,0.37447,0.0002,27.66601]
[1777694400381,26.09,78364.93,0.0,0.37447,0.0002,27.66601]
[1777694400419,26.09,78364.93,0.0,0.37447,0.0002,27.66601]
[1777694400525,26.09,78364.93,0.0,0.37447,0.0002,27.66601]
[1777694401911,26.09,78368.69,0.0,0.37523,0.0002,27.68494]
[1777694402014,26.09,78370.18,0.0,0.37553,0.0002,27.6924]
[1777694402225,26.09,78370.18,0.0,0.37553,0.0002,27.6924]
[1777694402269,26.09,78370.18,0.0,0.37553,0.0002,27.6924]
[1777694403928,26.09,78370.18,0.0,0.37553,0.0002,27.69244]
[1777694404456,26.09,78374.67,0.0,0.37643,0.0002,27.71471]
[1777694404471,26.09,78374.67,0.0,0.37643,0.0002,27.71471]
[1777694404523,26.09,78374.67,0.0,0.37643,0.0002,27.71471]
[1777694404587,26.09,78374.67,0.0,0.37643,0.0002,27.71471]
[1777694405035,26.09,78376.01,0.0,0.37669,0.0002,27.72135]
[1777694405983,26.09,78376.01,0.0,0.37669,0.0002,27.72135]
[1777694406055,26.09,78378.35,0.0,0.37716,0.0002,27.73288]
[1777694407991,26.09,78379.53,0.0,0.3774,0.0002,27.73868]
[1777694408035,26.09,78379.88,0.0,0.37747,0.0002,27.7404]
[1777694413070,26.09,78381.34,0.0,0.37776,0.0002,27.74749]
[1777694419245,26.09,78381.28,0.0,0.37774,0.0002,27.74711]
[1777694424751,26.09,78380.83,0.0,0.37765,0.0002,27.74477]
[1777694429786,26.09,78383.3,0.0,0.37813,0.0002,27.75673]
[1777694434821,26.09,78384.98,0.0,0.37845,0.0002,27.76141]
[1777694439855,26.08,78385.13,0.0,0.37847,0.0002,27.76199]
[1777694444891,26.08,78385.81,0.0,0.3786,0.0002,27.76515]
[1777694449925,26.08,78386.54,0.0,0.37874,0.0002,27.76855]
[1777694454961,26.08,78386.12,0.0,0.37865,0.0002,27.76636]
[1777694460015,26.08,78386.67,0.0,0.37876,0.0002,27.76894]
[1777694465391,26.08,78385.72,0.0,0.37856,0.0002,27.76413]
[1777694465805,26.08,78385.72,0.0,0.37856,0.0002,27.76413]
[1777694466845,26.08,78379.09,0.0,0.37723,0.0002,27.73167]
[1777694466855,26.08,78379.09,0.0,0.37723,0.0002,27.73167]
[1777694466860,26.08,78379.09,0.0,0.37723,0.0002,27.73167]
[1777694467604,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694467658,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694467798,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694467819,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694467868,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694467913,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694467974,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694468128,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694468248,26.08,78378.29,0.0,0.37707,0.0002,27.72771]
[1777694468255,26.08,78397.13,0.0,0.38083,0.0002,27.81909]
[1777694470061,26.08,78397.13,0.0,0.38083,0.0002,27.81908]
[1777694470093,26.08,78397.13,0.0,0.38083,0.0002,27.81908]
[1777694470215,26.08,78397.13,0.0,0.38083,0.0002,27.81908]
[1777694470126,26.08,78396.3,0.0,0.38066,0.0002,27.81504]
[1777694470793,26.08,78396.3,0.0,0.38066,0.0002,27.81504]
[1777694471020,26.08,78396.3,0.0,0.38066,0.0002,27.81504]
[1777694471066,26.08,78396.3,0.0,0.38066,0.0002,27.81504]
[1777694471226,26.07,78394.35,0.0,0.38027,0.0002,27.80562]
[1777694471666,26.07,78394.35,0.0,0.38027,0.0002,27.80562]
[1777694471894,26.07,78394.35,0.0,0.38027,0.0002,27.80562]
[1777694472104,26.07,78394.35,0.0,0.38027,0.0002,27.80562]
[1777694472148,26.07,78394.35,0.0,0.38027,0.0002,27.80562]
[1777694472164,26.07,78394.35,0.0,0.38027,0.0002,27.80562]
[1777694473023,26.08,78387.85,0.0,0.37898,0.0002,27.77432]
[1777694473088,26.08,78387.85,0.0,0.37898,0.0002,27.7744]
[1777694477005,26.08,78388.71,0.0,0.37915,0.0002,27.77846]
[1777694477101,26.08,78388.71,0.0,0.37914,0.0002,27.77843]
[1777694481764,26.07,78384.24,0.0,0.37825,0.0002,27.75656]
[1777694481787,26.07,78384.24,0.0,0.37825,0.0002,27.75656]
[1777694483091,26.07,78383.78,0.0,0.37815,0.0002,27.7543]
[1777694483182,26.07,78383.83,0.0,0.37816,0.0002,27.75452]
[1777694485040,26.07,78383.83,0.0,0.37816,0.0002,27.7545]
[1777694485127,26.07,78383.83,0.0,0.37816,0.0002,27.7545]
[1777694485204,26.07,78381.52,0.0,0.3777,0.0002,27.74319]
[1777694487146,26.07,78381.52,0.0,0.3777,0.0002,27.74317]
[1777694487188,26.07,78381.52,0.0,0.3777,0.0002,27.74315]
[1777694492220,26.07,78379.94,0.0,0.37736,0.0002,27.73195]
[1777694495026,26.07,78379.3,0.0,0.37723,0.0002,27.72879]
[1777694495276,26.07,78379.3,0.0,0.37723,0.0002,27.72879]
[1777694496250,26.07,78379.3,0.0,0.37723,0.0002,27.72874]
[1777694501284,26.07,78378.3,0.0,0.37703,0.0002,27.72374]
[1777694501386,26.07,78378.3,0.0,0.37703,0.0002,27.72374]
[1777694501616,26.07,78378.14,0.0,0.377,0.0002,27.72294]
[1777694507327,26.07,78377.56,0.0,0.37688,0.0002,27.72]
[1777694512362,26.07,78376.22,0.0,0.37661,0.0002,27.71332]
[1777694517395,26.07,78376.0,0.0,0.37656,0.0002,27.71215]
[1777694522431,26.07,78375.99,0.0,0.37655,0.0002,27.71202]
[1777694527445,26.07,78376.25,0.0,0.37661,0.0002,27.71348]
[1777694532517,26.07,78375.83,0.0,0.37655,0.0002,27.71183]
[1777694537550,26.08,78370.24,0.0,0.37545,0.0002,27.68446]
[1777694542592,26.08,78370.65,0.0,0.37553,0.0002,27.68648]
[1777694548626,26.08,78371.15,0.0,0.37564,0.0002,27.68919]
[1777694553867,26.08,78371.54,0.0,0.3757,0.0002,27.68773]
[1777694558876,26.08,78371.54,0.0,0.3757,0.0002,27.68768]
[1777694560199,26.08,78371.99,0.0,0.37579,0.0002,27.6899]
[1777694560235,26.08,78371.99,0.0,0.37579,0.0002,27.6899]
[1777694560447,26.08,78365.96,0.0,0.37459,0.0002,27.66]
[1777694561020,26.08,78366.25,0.0,0.37464,0.0002,27.66136]
[1777694566753,26.07,78365.01,0.0,0.37438,0.0002,27.65476]
[1777694572107,26.07,78372.19,0.0,0.3758,0.0002,27.69029]
[1777694579142,26.07,78372.64,0.0,0.37589,0.0002,27.69251]
[1777694581700,26.07,78375.55,0.0,0.37647,0.0002,27.70688]
[1777694581749,26.07,78375.55,0.0,0.37647,0.0002,27.70688]
[1777694582772,26.07,78377.01,0.0,0.37676,0.0002,27.71407]
[1777694583366,26.07,78379.55,0.0,0.37727,0.0002,27.72656]
[1777694588910,26.07,78378.43,0.0,0.37704,0.0002,27.72096]
[1777694593945,26.07,78377.9,0.0,0.37693,0.0002,27.7183]
[1777694598981,26.07,78379.75,0.0,0.3773,0.0002,27.72736]
[1777694604016,26.07,78378.03,0.0,0.37695,0.0002,27.7189]
[1777694605164,26.07,78378.03,0.0,0.37695,0.0002,27.7189]
[1777694605208,26.07,78378.03,0.0,0.37695,0.0002,27.7189]
[1777694605261,26.07,78376.2,0.0,0.37659,0.0002,27.70988]
[1777694609066,26.07,78373.45,0.0,0.37604,0.0002,27.69631]
[1777694609088,26.07,78373.45,0.0,0.37604,0.0002,27.69631]
[1777694609255,26.07,78373.45,0.0,0.37604,0.0002,27.69631]
[1777694609356,26.07,78372.93,0.0,0.37594,0.0002,27.69374]
[1777694614365,26.07,78372.21,0.0,0.37578,0.0002,27.68686]
[1777694620979,26.07,78368.66,0.0,0.37508,0.0002,27.66926]
[1777694628184,26.07,78367.72,0.0,0.37489,0.0002,27.66467]
[1777694637247,26.07,78366.89,0.0,0.37472,0.0002,27.66022]
[1777694642283,26.07,78366.78,0.0,0.37469,0.0002,27.65953]
[1777694647317,26.07,78366.71,0.0,0.37467,0.0002,27.65906]
[1777694652353,26.07,78366.03,0.0,0.37453,0.0002,27.65556]
[1777694657388,26.06,78366.02,0.0,0.37452,0.0002,27.65542]
[1777694662966,26.06,78366.0,0.0,0.37452,0.0002,27.65526]
[1777694668465,26.06,78365.13,0.0,0.37434,0.0002,27.65078]
[1777694673499,26.06,78364.18,0.0,0.37413,0.0002,27.64253]
[1777694678536,26.06,78363.81,0.0,0.37404,0.0002,27.64035]
[1777694682489,26.06,78364.01,0.0,0.37408,0.0002,27.64123]
[1777694682524,26.06,78364.01,0.0,0.37408,0.0002,27.64123]
[1777694683281,26.06,78364.56,0.0,0.37418,0.0002,27.64378]
[1777694689183,26.06,78364.5,0.0,0.37416,0.0002,27.64341]
[1777694695665,26.05,78364.37,0.0,0.3741,0.0002,27.64199]
[1777694700699,26.05,78364.72,0.0,0.37416,0.0002,27.64352]
[1777694705735,26.04,78357.34,0.0,0.37268,0.0002,27.60597]
[1777694710773,26.04,78358.11,0.0,0.37283,0.0002,27.60976]
[1777694716972,26.04,78359.66,0.0,0.37313,0.0002,27.61743]
[1777694723160,26.04,78360.73,0.0,0.37333,0.0002,27.62262]
[1777694728778,26.04,78360.85,0.0,0.37335,0.0002,27.62308]
[1777694733934,26.04,78361.5,0.0,0.37346,0.0002,27.62282]
[1777694738969,26.04,78362.1,0.0,0.37357,0.0002,27.6257]
[1777694744002,26.04,78362.88,0.0,0.37372,0.0002,27.62948]
[1777694753372,26.03,78364.42,0.0,0.37402,0.0002,27.63695]
[1777694758582,26.03,78364.91,0.0,0.37411,0.0002,27.63924]
[1777694758605,26.03,78364.91,0.0,0.37411,0.0002,27.63924]
[1777694759709,26.03,78364.93,0.0,0.37411,0.0002,27.63931]
[1777694759808,26.03,78365.04,0.0,0.37413,0.0002,27.63983]
[1777694760836,26.03,78365.04,0.0,0.37413,0.0002,27.63983]
[1777694761121,26.03,78365.04,0.0,0.37413,0.0002,27.6398]
[1777694762261,26.03,78365.04,0.0,0.37413,0.0002,27.6398]
[1777694763782,26.03,78363.94,0.0,0.37391,0.0002,27.6342]
[1777694764143,26.03,78363.94,0.0,0.37391,0.0002,27.63417]
[1777694769178,26.03,78362.96,0.0,0.3737,0.0002,27.62911]
[1777694770366,26.03,78362.96,0.0,0.3737,0.0002,27.62911]
[1777694770512,26.03,78362.96,0.0,0.3737,0.0002,27.62911]
[1777694770579,26.03,78362.96,0.0,0.3737,0.0002,27.62911]
[1777694770534,26.03,78362.67,0.0,0.37365,0.0002,27.62763]
[1777694771154,26.03,78362.67,0.0,0.37365,0.0002,27.62763]
[1777694771196,26.03,78362.67,0.0,0.37365,0.0002,27.62763]
[1777694771367,26.03,78362.67,0.0,0.37365,0.0002,27.62763]
[1777694771468,26.03,78307.23,0.0,0.36263,0.0002,27.33767]
[1777694772285,26.03,78307.23,0.0,0.36263,0.0002,27.33767]
[1777694772334,26.03,78297.43,0.0,0.36069,0.0002,27.2842]
[1777694772985,26.03,78297.43,0.0,0.36069,0.0002,27.2842]
[1777694773507,26.03,78297.43,0.0,0.36069,0.0002,27.2842]
[1777694773513,26.03,78295.09,0.0,0.36023,0.0002,27.2713]
[1777694774006,26.03,78295.09,0.0,0.36023,0.0002,27.2713]
[1777694774067,26.03,78295.09,0.0,0.36023,0.0002,27.2713]
[1777694774311,26.03,78295.71,0.0,0.36035,0.0002,27.27485]
[1777694777327,26.03,78295.86,0.0,0.36039,0.0002,27.27582]
[1777694777367,26.03,78295.86,0.0,0.36039,0.0002,27.27582]
[1777694777469,26.03,78293.37,0.0,0.3599,0.0002,27.26207]
[1777694778056,26.03,78293.37,0.0,0.3599,0.0002,27.26207]
[1777694778244,26.03,78293.37,0.0,0.35989,0.0002,27.26201]
[1777694779984,26.03,78293.61,0.0,0.35995,0.0002,27.26348]
[1777694780015,26.03,78293.61,0.0,0.35995,0.0002,27.26348]
[1777694780087,26.03,78293.61,0.0,0.35995,0.0002,27.26348]
[1777694781447,26.03,78293.73,0.0,0.35998,0.0002,27.26429]
[1777694781479,26.03,78293.73,0.0,0.35998,0.0002,27.26429]
[1777694781548,26.03,78284.46,0.0,0.35815,0.0002,27.21296]
[1777694782141,26.03,78284.46,0.0,0.35815,0.0002,27.21296]
[1777694783765,26.03,78284.15,0.0,0.35808,0.0002,27.21118]
[1777694783783,26.03,78284.15,0.0,0.35808,0.0002,27.21118]
[1777694784288,26.03,78284.43,0.0,0.35814,0.0002,27.21272]
[1777694786142,26.03,78284.69,0.0,0.35819,0.0002,27.21415]
[1777694786300,26.03,78284.81,0.0,0.35821,0.0002,27.21479]
[1777694791411,26.03,78286.1,0.0,0.35846,0.0002,27.22188]
[1777694794334,26.03,78286.76,0.0,0.35858,0.0002,27.22209]
[1777694794468,26.03,78286.76,0.0,0.35857,0.0002,27.22204]
[1777694796374,26.03,78286.76,0.0,0.35857,0.0002,27.22202]
[1777694796382,26.03,78286.76,0.0,0.35857,0.0002,27.22202]
[1777694796388,26.03,78286.76,0.0,0.35857,0.0002,27.22202]
[1777694797125,26.03,78287.53,0.0,0.35872,0.0002,27.22626]
[1777694797377,26.03,78287.53,0.0,0.35872,0.0002,27.22624]
[1777694800089,26.03,78289.79,0.0,0.35917,0.0002,27.23871]
[1777694800125,26.03,78289.79,0.0,0.35917,0.0002,27.23871]
[1777694800441,26.03,78289.79,0.0,0.35917,0.0002,27.23871]
[1777694801425,26.03,78290.29,0.0,0.35926,0.0002,27.24144]
[1777694801445,26.03,78290.29,0.0,0.35926,0.0002,27.24144]
[1777694801456,26.03,78290.29,0.0,0.35926,0.0002,27.24144]
[1777694807296,26.03,78289.46,0.0,0.35909,0.0002,27.23666]
[1777694807479,26.03,78289.46,0.0,0.35909,0.0002,27.23666]
[1777694807500,26.03,78289.46,0.0,0.35909,0.0002,27.23666]
[1777694808237,26.02,78291.75,0.0,0.35954,0.0002,27.24923]
[1777694808259,26.02,78291.75,0.0,0.35954,0.0002,27.24923]
[1777694809784,26.02,78291.97,0.0,0.35958,0.0002,27.25036]
[1777694809830,26.02,78291.97,0.0,0.35958,0.0002,27.25036]
[1777694810596,26.02,78291.97,0.0,0.35958,0.0002,27.25036]
[1777694811475,26.02,78291.91,0.0,0.35957,0.0002,27.24993]
[1777694816510,26.02,78293.03,0.0,0.35978,0.0002,27.25585]
[1777694817584,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694817926,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694817970,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694818000,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694818073,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694818437,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694818474,26.02,78300.83,0.0,0.36132,0.0002,27.29857]
[1777694818538,26.02,78302.49,0.0,0.36165,0.0002,27.30788]
[1777694818725,26.02,78302.49,0.0,0.36165,0.0002,27.30788]
[1777694819535,26.02,78302.49,0.0,0.36165,0.0002,27.30788]
[1777694824565,26.03,78302.07,0.0,0.36159,0.0002,27.30616]
[1777694832622,26.03,78302.87,0.0,0.36179,0.0002,27.31143]
[1777694832944,26.03,78302.87,0.0,0.36179,0.0002,27.31143]
[1777694833187,26.03,78302.87,0.0,0.36179,0.0002,27.31143]
[1777694833288,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694833800,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694833807,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694833959,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694833983,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694834109,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694834178,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694834230,26.03,78303.84,0.0,0.36198,0.0002,27.31681]
[1777694834568,26.04,78303.35,0.0,0.36189,0.0002,27.31426]
[1777694835047,26.04,78303.35,0.0,0.36189,0.0002,27.31426]
[1777694835321,26.04,78282.79,0.0,0.35784,0.0002,27.20122]
[1777694836685,26.04,78282.79,0.0,0.35784,0.0002,27.20122]
[1777694836737,26.04,78282.79,0.0,0.35784,0.0002,27.20122]
[1777694836752,26.04,78282.79,0.0,0.35784,0.0002,27.20122]
[1777694836755,26.04,78282.79,0.0,0.35784,0.0002,27.20122]
[1777694836856,26.04,78285.53,0.0,0.35838,0.0002,27.21644]
[1777694838233,26.04,78285.53,0.0,0.35838,0.0002,27.21644]
[1777694838273,26.04,78285.53,0.0,0.35838,0.0002,27.21644]
[1777694839036,26.04,78286.14,0.0,0.3585,0.0002,27.21978]
[1777694839046,26.04,78286.14,0.0,0.3585,0.0002,27.21978]
[1777694839122,26.04,78287.2,0.0,0.3587,0.0002,27.22563]
[1777694843982,26.04,78287.37,0.0,0.35874,0.0002,27.22651]
[1777694844034,26.04,78287.37,0.0,0.35874,0.0002,27.22651]
[1777694844181,26.04,78287.37,0.0,0.35874,0.0002,27.22651]
[1777694844183,26.03,78288.06,0.0,0.35887,0.0002,27.23025]
[1777694845152,26.03,78288.06,0.0,0.35887,0.0002,27.23025]
[1777694845522,26.03,78303.15,0.0,0.36184,0.0002,27.31303]
[1777694846231,26.03,78303.15,0.0,0.36184,0.0002,27.31303]
[1777694846266,26.03,78303.15,0.0,0.36184,0.0002,27.31303]
[1777694846278,26.03,78303.15,0.0,0.36184,0.0002,27.31303]
[1777694846332,26.03,78305.57,0.0,0.36232,0.0002,27.3261]
[1777694846873,26.03,78305.57,0.0,0.36232,0.0002,27.3261]
[1777694846911,26.03,78305.57,0.0,0.36232,0.0002,27.3261]
[1777694847166,26.03,78305.57,0.0,0.36232,0.0002,27.3261]
[1777694847260,26.03,78305.57,0.0,0.36232,0.0002,27.32621]
[1777694852593,26.03,78305.01,0.0,0.3622,0.0002,27.32292]
[1777694854673,26.03,78310.61,0.0,0.36329,0.0002,27.34966]
[1777694857714,26.03,78310.04,0.0,0.36319,0.0002,27.34686]
[1777694861976,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862029,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862069,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862093,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862204,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862333,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862603,26.04,78304.21,0.0,0.36205,0.0002,27.31571]
[1777694862438,26.04,78304.22,0.0,0.36206,0.0002,27.31588]
[1777694862992,26.04,78304.22,0.0,0.36206,0.0002,27.31588]
[1777694863503,26.04,78266.69,0.0,0.35466,0.0002,27.10733]
[1777694863975,26.04,78266.69,0.0,0.35466,0.0002,27.10733]
[1777694864630,26.04,78266.69,0.0,0.35466,0.0002,27.10733]
[1777694864274,26.04,78266.1,0.0,0.35455,0.0002,27.10398]
[1777694865108,26.04,78266.1,0.0,0.35455,0.0002,27.10398]
[1777694865647,26.04,78266.1,0.0,0.35455,0.0002,27.10398]
[1777694865311,26.04,78265.05,0.0,0.35433,0.0002,27.09789]
[1777694865990,26.04,78265.05,0.0,0.35433,0.0002,27.09789]
[1777694866009,26.04,78265.05,0.0,0.35433,0.0002,27.09789]
[1777694866608,26.04,78265.05,0.0,0.35433,0.0002,27.09789]
[1777694866646,26.04,78265.05,0.0,0.35433,0.0002,27.09789]
[1777694866656,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694867970,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694867989,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694868102,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694868163,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694868204,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694868328,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694868355,26.03,78265.45,0.0,0.35441,0.0002,27.10004]
[1777694868616,26.03,78274.1,0.0,0.3561,0.0002,27.1489]
[1777694869592,26.03,78274.1,0.0,0.3561,0.0002,27.1489]
[1777694869574,26.03,78255.18,0.0,0.35239,0.0002,27.04131]
[1777694870116,26.03,78255.18,0.0,0.35239,0.0002,27.04131]
[1777694870208,26.03,78253.0,0.0,0.35196,0.0002,27.02856]
[1777694870834,26.03,78253.0,0.0,0.35196,0.0002,27.02856]
[1777694871149,26.03,78253.0,0.0,0.35196,0.0002,27.02856]
[1777694871238,26.03,78257.77,0.0,0.35289,0.0002,27.05592]
[1777694872729,26.03,78257.77,0.0,0.35289,0.0002,27.05588]
[1777694872768,26.03,78257.77,0.0,0.35289,0.0002,27.05588]
[1777694872905,26.03,78259.75,0.0,0.35328,0.0002,27.06722]
[1777694874940,26.03,78260.37,0.0,0.3534,0.0002,27.07063]
[1777694874950,26.03,78260.37,0.0,0.3534,0.0002,27.07063]
[1777694875508,26.03,78263.1,0.0,0.35393,0.0002,27.08614]
[1777694876522,26.03,78263.1,0.0,0.35393,0.0002,27.08614]
[1777694876653,26.03,78263.1,0.0,0.35393,0.0002,27.08614]
[1777694876555,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694876820,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694876932,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694877782,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694878036,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694878474,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694878486,26.03,78265.97,0.0,0.35449,0.0002,27.1024]
[1777694878575,26.03,78249.25,0.0,0.3512,0.0002,27.00627]
[1777694879147,26.03,78249.25,0.0,0.3512,0.0002,27.00627]
[1777694879558,26.03,78249.25,0.0,0.3512,0.0002,27.00627]
[1777694879595,26.03,78249.25,0.0,0.3512,0.0002,27.00627]
[1777694879676,26.03,78249.78,0.0,0.3513,0.0002,27.00923]
[1777694884986,26.03,78254.19,0.0,0.35215,0.0002,27.0341]
[1777694887984,26.02,78255.11,0.0,0.35232,0.0002,27.03919]
[1777694889899,26.02,78251.65,0.0,0.35163,0.0002,27.01903]
[1777694890813,26.02,78251.65,0.0,0.35163,0.0002,27.01893]
[1777694896064,26.02,78248.52,0.0,0.351,0.0002,27.00037]
[1777694901114,26.02,78247.91,0.0,0.35087,0.0002,26.99641]
[1777694902450,26.02,78247.91,0.0,0.35087,0.0002,26.99641]
[1777694902503,26.02,78247.91,0.0,0.35087,0.0002,26.99641]
[1777694902578,26.02,78247.91,0.0,0.35087,0.0002,26.99641]
[1777694902596,26.02,78247.91,0.0,0.35087,0.0002,26.99641]
[1777694902610,26.02,78247.91,0.0,0.35087,0.0002,26.99641]
[1777694902641,26.02,78251.8,0.0,0.35163,0.0002,27.01893]
[1777694902925,26.02,78251.8,0.0,0.35163,0.0002,27.01893]
[1777694902959,26.02,78251.8,0.0,0.35163,0.0002,27.01893]
[1777694903587,26.02,78264.98,0.0,0.35421,0.0002,27.09446]
[1777694904092,26.02,78264.98,0.0,0.35421,0.0002,27.09446]
[1777694904654,26.02,78266.65,0.0,0.35453,0.0002,27.10387]
[1777694906098,26.01,78266.9,0.0,0.35458,0.0002,27.10515]
[1777694906106,26.01,78266.9,0.0,0.35458,0.0002,27.10515]
[1777694909694,26.01,78254.93,0.0,0.35221,0.0002,27.03616]
[1777694910170,26.01,78254.93,0.0,0.35221,0.0002,27.03616]
[1777694910271,26.01,78254.28,0.0,0.35208,0.0002,27.03225]
[1777694914510,26.01,78253.15,0.0,0.35182,0.0002,27.02186]
[1777694920249,26.0,78254.55,0.0,0.35208,0.0002,27.02939]
[1777694925473,26.0,78251.28,0.0,0.35143,0.0002,27.01019]
[1777694925498,26.0,78251.28,0.0,0.35143,0.0002,27.01019]
[1777694926425,26.0,78248.3,0.0,0.35084,0.0002,26.99285]
[1777694926429,26.0,78248.3,0.0,0.35084,0.0002,26.99285]
[1777694926493,26.0,78247.73,0.0,0.35073,0.0002,26.98947]
[1777694928454,26.0,78247.73,0.0,0.35072,0.0002,26.98942]
[1777694928524,26.0,78246.58,0.0,0.3505,0.0002,26.98268]
[1777694934210,26.0,78246.73,0.0,0.35052,0.0002,26.98331]
[1777694934256,26.0,78246.73,0.0,0.35052,0.0002,26.98331]
[1777694934571,26.0,78246.73,0.0,0.35052,0.0002,26.98331]
[1777694934650,26.0,78247.25,0.0,0.35062,0.0002,26.98629]
[1777694940389,26.0,78248.33,0.0,0.35082,0.0002,26.9922]
[1777694942730,26.0,78246.78,0.0,0.35051,0.0002,26.98311]
[1777694942740,26.0,78246.15,0.0,0.35038,0.0002,26.97929]
[1777694943616,26.0,78246.35,0.0,0.35042,0.0002,26.98046]
[1777694944077,26.0,78246.35,0.0,0.35042,0.0002,26.98046]
[1777694944766,25.99,78247.5,0.0,0.35064,0.0002,26.98708]
[1777694945128,25.99,78247.5,0.0,0.35064,0.0002,26.98708]
[1777694952473,25.99,78248.1,0.0,0.35074,0.0002,26.98988]
[1777694954772,25.99,78252.74,0.0,0.35164,0.0002,27.01659]
[1777694954819,25.99,78252.74,0.0,0.35164,0.0002,27.01659]
[1777694954910,25.99,78252.74,0.0,0.35164,0.0002,27.01659]
[1777694955495,25.99,78256.79,0.0,0.35243,0.0002,27.03975]
[1777694960528,25.98,78258.24,0.0,0.35269,0.0002,27.04759]
[1777694965563,25.98,78259.6,0.0,0.35294,0.0002,27.05475]
[1777694970967,25.98,78261.17,0.0,0.35322,0.0002,27.06309]
[1777694974869,25.97,78260.81,0.0,0.35311,0.0002,27.05709]
[1777694974918,25.97,78260.81,0.0,0.35311,0.0002,27.05709]
[1777694975639,25.97,78261.14,0.0,0.35317,0.0002,27.05886]
[1777694976428,25.97,78261.14,0.0,0.35317,0.0002,27.05886]
[1777694976467,25.97,78261.14,0.0,0.35317,0.0002,27.05886]
[1777694976645,25.97,78270.27,0.0,0.35497,0.0002,27.11093]
[1777694977317,25.97,78270.27,0.0,0.35497,0.0002,27.11093]
[1777694979750,25.97,78270.88,0.0,0.35508,0.0002,27.11424]
[1777694979839,25.97,78270.23,0.0,0.35495,0.0002,27.11048]
[1777694979856,25.97,78270.23,0.0,0.35495,0.0002,27.11048]
[1777694981680,25.97,78258.85,0.0,0.35271,0.0002,27.04523]
[1777694981794,25.97,78258.85,0.0,0.35271,0.0002,27.04523]
[1777694981826,25.97,78258.85,0.0,0.35271,0.0002,27.04523]
[1777694982481,25.97,78258.85,0.0,0.35271,0.0002,27.04523]
[1777694982512,25.97,78258.85,0.0,0.35271,0.0002,27.04523]
[1777694985288,25.97,78260.15,0.0,0.35295,0.0002,27.0524]
[1777694990743,25.96,78260.99,0.0,0.3531,0.0002,27.05681]
[1777694991307,25.96,78260.99,0.0,0.3531,0.0002,27.05681]
[1777694996785,25.96,78261.14,0.0,0.35312,0.0002,27.0573]
[1777695001820,25.96,78262.0,0.0,0.35327,0.0002,27.06191]
[1777695007162,25.96,78261.88,0.0,0.35323,0.0002,27.06078]
[1777695007780,25.96,78261.88,0.0,0.35323,0.0002,27.06078]
[1777695007786,25.96,78261.88,0.0,0.35323,0.0002,27.06069]
[1777695012897,25.95,78261.83,0.0,0.35321,0.0002,27.05997]
[1777695017932,25.95,78261.57,0.0,0.35314,0.0002,27.05807]
[1777695025280,25.95,78262.01,0.0,0.3532,0.0002,27.05997]
[1777695029487,25.95,78261.98,0.0,0.35319,0.0002,27.05964]
[1777695030147,25.95,78262.1,0.0,0.35321,0.0002,27.06018]
[1777695035351,25.94,78261.74,0.0,0.35311,0.0002,27.05425]
[1777695041095,25.94,78261.54,0.0,0.35305,0.0002,27.05267]
[1777695046128,25.94,78261.72,0.0,0.35307,0.0002,27.05336]
[1777695051164,25.94,78261.5,0.0,0.35302,0.0002,27.05183]
[1777695056199,25.93,78260.81,0.0,0.35287,0.0002,27.04748]
[1777695062241,25.93,78260.65,0.0,0.35283,0.0002,27.04618]
[1777695067729,25.93,78260.81,0.0,0.35285,0.0002,27.04685]
[1777695068896,25.93,78262.95,0.0,0.35327,0.0002,27.05909]
[1777695077033,25.93,78258.51,0.0,0.35239,0.0002,27.03332]
[1777695077051,25.93,78258.51,0.0,0.35239,0.0002,27.03332]
[1777695078630,25.93,78257.24,0.0,0.35214,0.0002,27.02596]
[1777695079075,25.93,78256.06,0.0,0.3519,0.0002,27.01911]
[1777695079267,25.93,78256.06,0.0,0.3519,0.0002,27.01911]
[1777695079274,25.93,78256.06,0.0,0.3519,0.0002,27.01911]
[1777695082273,25.93,78255.3,0.0,0.35175,0.0002,27.01465]
[1777695082911,25.93,78255.3,0.0,0.35175,0.0002,27.01465]
[1777695089725,25.93,78252.47,0.0,0.35118,0.0002,26.99787]
[1777695091253,25.93,78254.13,0.0,0.35151,0.0002,27.00745]
[1777695091445,25.92,78254.13,0.0,0.35149,0.0002,27.00391]
[1777695097487,25.92,78257.35,0.0,0.35211,0.0002,27.0222]
[1777695101140,25.92,78254.67,0.0,0.35157,0.0002,27.00647]
[1777695101357,25.92,78254.67,0.0,0.35157,0.0002,27.00647]
[1777695101515,25.92,78254.67,0.0,0.35157,0.0002,27.00642]
[1777695102523,25.92,78268.83,0.0,0.35436,0.0002,27.0879]
[1777695103858,25.92,78270.87,0.0,0.35476,0.0002,27.09949]
[1777695105870,25.92,78262.81,0.0,0.35317,0.0002,27.05336]
[1777695110875,25.92,78267.41,0.0,0.35407,0.0002,27.07961]
[1777695113514,25.92,78267.43,0.0,0.35408,0.0002,27.07987]
[1777695113600,25.92,78267.43,0.0,0.35408,0.0002,27.07992]
[1777695118633,25.92,78269.25,0.0,0.35445,0.0002,27.09068]
[1777695121672,25.92,78269.6,0.0,0.35453,0.0002,27.09283]
[1777695121758,25.92,78268.65,0.0,0.35434,0.0002,27.08748]
[1777695123693,25.93,78268.65,0.0,0.35435,0.0002,27.08756]
[1777695123791,25.93,78268.98,0.0,0.35441,0.0002,27.08952]
[1777695128798,25.93,78268.28,0.0,0.35429,0.0002,27.08576]
[1777695128856,25.93,78268.28,0.0,0.35429,0.0002,27.08576]
[1777695129820,25.93,78269.55,0.0,0.35454,0.0002,27.09303]
[1777695129921,25.93,78277.83,0.0,0.35617,0.0002,27.14014]
[1777695135756,25.93,78275.37,0.0,0.35569,0.0002,27.12636]
[1777695141802,25.93,78273.26,0.0,0.35528,0.0002,27.1145]
[1777695146833,25.93,78270.26,0.0,0.35469,0.0002,27.09754]
[1777695151868,25.93,78269.43,0.0,0.35452,0.0002,27.0895]
[1777695152161,25.93,78269.43,0.0,0.35452,0.0002,27.0895]
[1777695152875,25.93,78268.73,0.0,0.35438,0.0002,27.08552]
[1777695153840,25.93,78268.73,0.0,0.35438,0.0002,27.08552]
[1777695153929,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154277,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154332,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154839,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154878,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154961,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154987,25.93,78253.86,0.0,0.35145,0.0002,26.99999]
[1777695154957,25.93,78241.58,0.0,0.34904,0.0002,26.92812]
[1777695155703,25.93,78241.58,0.0,0.34904,0.0002,26.92812]
[1777695155744,25.93,78241.58,0.0,0.34904,0.0002,26.92812]
[1777695155899,25.93,78241.58,0.0,0.34903,0.0002,26.92801]
[1777695160946,25.93,78243.72,0.0,0.34944,0.0002,26.94025]
[1777695160969,25.93,78243.72,0.0,0.34944,0.0002,26.94025]
[1777695161610,25.93,78243.72,0.0,0.34944,0.0002,26.94025]
[1777695161651,25.93,78243.72,0.0,0.34944,0.0002,26.94025]
[1777695164384,25.93,78243.32,0.0,0.34936,0.0002,26.93768]
[1777695164432,25.92,78243.82,0.0,0.34944,0.0002,26.94027]
[1777695171003,25.92,78244.14,0.0,0.34948,0.0002,26.9415]
[1777695176334,25.92,78243.34,0.0,0.3493,0.0002,26.93619]
[1777695182082,25.91,78242.16,0.0,0.34905,0.0002,26.92875]
[1777695183082,25.91,78242.16,0.0,0.34905,0.0002,26.92875]
[1777695183094,25.91,78242.16,0.0,0.34905,0.0002,26.92875]
[1777695183313,25.91,78244.25,0.0,0.34946,0.0002,26.94083]
[1777695184514,25.91,78244.25,0.0,0.34946,0.0002,26.94083]
[1777695184538,25.91,78244.25,0.0,0.34946,0.0002,26.94083]
[1777695184750,25.91,78244.25,0.0,0.34946,0.0002,26.94083]
[1777695184846,25.91,78244.84,0.0,0.34957,0.0002,26.94426]
[1777695190102,25.91,78246.73,0.0,0.34994,0.0002,26.9552]
[1777695196473,25.91,78253.41,0.0,0.35124,0.0002,26.99389]
[1777695202002,25.91,78255.11,0.0,0.35157,0.0002,27.00364]
[1777695208269,25.91,78257.39,0.0,0.35201,0.0002,27.01659]
[1777695213475,25.91,78260.51,0.0,0.3526,0.0002,27.03097]
[1777695219342,25.9,78261.22,0.0,0.35273,0.0002,27.03479]
[1777695226440,25.9,78261.16,0.0,0.35271,0.0002,27.03434]
[1777695234199,25.9,78262.22,0.0,0.35291,0.0002,27.04016]
[1777695240422,25.9,78262.14,0.0,0.35289,0.0002,27.03946]
[1777695246827,25.9,78263.54,0.0,0.35316,0.0002,27.04732]
[1777695252317,25.9,78264.15,0.0,0.35327,0.0002,27.05068]
[1777695258203,25.9,78260.79,0.0,0.3526,0.0002,27.0312]
[1777695265666,25.9,78261.78,0.0,0.3528,0.0002,27.0368]
[1777695271385,25.9,78263.22,0.0,0.35308,0.0002,27.04504]
[1777695277045,25.9,78267.35,0.0,0.35388,0.0002,27.06535]
[1777695282784,25.9,78267.31,0.0,0.35386,0.0002,27.065]
[1777695287820,25.89,78266.49,0.0,0.3537,0.0002,27.06014]
[1777695293028,25.89,78266.56,0.0,0.35371,0.0002,27.06044]
[1777695293038,25.89,78266.56,0.0,0.35371,0.0002,27.06044]
[1777695293071,25.89,78266.56,0.0,0.35371,0.0002,27.06044]
[1777695293075,25.89,78275.21,0.0,0.35541,0.0002,27.10977]
[1777695294378,25.89,78275.21,0.0,0.35541,0.0002,27.10979]
[1777695294385,25.89,78275.21,0.0,0.35541,0.0002,27.10979]
[1777695294393,25.89,78275.21,0.0,0.35541,0.0002,27.10979]
[1777695294869,25.89,78275.33,0.0,0.35544,0.0002,27.11045]
[1777695296411,25.89,78274.94,0.0,0.35536,0.0002,27.10821]
[1777695297100,25.89,78274.2,0.0,0.35521,0.0002,27.10399]
[1777695300474,25.89,78272.5,0.0,0.35487,0.0002,27.09424]
[1777695300911,25.89,78272.5,0.0,0.35487,0.0002,27.0942]
[1777695303616,25.89,78270.2,0.0,0.35442,0.0002,27.08107]
[1777695303932,25.89,78269.55,0.0,0.35429,0.0002,27.07729]
[1777695304785,25.89,78269.55,0.0,0.35429,0.0002,27.07729]
[1777695304811,25.89,78269.55,0.0,0.35429,0.0002,27.07729]
[1777695304822,25.89,78269.55,0.0,0.35429,0.0002,27.07729]
[1777695304984,25.89,78258.84,0.0,0.35217,0.0002,27.01564]
[1777695305823,25.89,78258.84,0.0,0.35217,0.0002,27.01564]
[1777695305868,25.89,78258.84,0.0,0.35217,0.0002,27.01564]
[1777695306056,25.89,78258.84,0.0,0.35217,0.0002,27.01564]
[1777695306147,25.89,78250.9,0.0,0.3506,0.0002,26.96936]
[1777695306611,25.89,78250.9,0.0,0.3506,0.0002,26.96936]
[1777695306952,25.89,78250.9,0.0,0.3506,0.0002,26.96936]
[1777695307859,25.89,78250.9,0.0,0.3506,0.0002,26.96936]
[1777695307961,25.89,78251.64,0.0,0.35075,0.0002,26.97362]
[1777695308327,25.89,78251.64,0.0,0.35075,0.0002,26.97362]
[1777695308349,25.89,78251.64,0.0,0.35075,0.0002,26.97362]
[1777695308362,25.89,78251.64,0.0,0.35075,0.0002,26.97362]
[1777695312314,25.89,78246.85,0.0,0.3498,0.0002,26.94546]
[1777695312349,25.89,78246.85,0.0,0.3498,0.0002,26.94546]
[1777695312724,25.89,78246.85,0.0,0.3498,0.0002,26.94546]
[1777695312945,25.89,78246.85,0.0,0.3498,0.0002,26.94539]
[1777695319038,25.89,78246.01,0.0,0.34963,0.0002,26.94033]
[1777695324073,25.89,78241.87,0.0,0.34881,0.0002,26.91593]
[1777695330116,25.89,78239.39,0.0,0.34833,0.0002,26.90131]
[1777695336156,25.89,78241.52,0.0,0.34873,0.0002,26.91055]
[1777695343206,25.89,78241.05,0.0,0.34864,0.0002,26.90785]
[1777695348240,25.89,78241.82,0.0,0.3488,0.0002,26.91247]
[1777695356297,25.89,78242.34,0.0,0.3489,0.0002,26.91547]
[1777695361371,25.89,78241.54,0.0,0.34874,0.0002,26.91072]
[1777695367081,25.89,78240.72,0.0,0.34857,0.0002,26.90568]
[1777695372408,25.89,78240.07,0.0,0.34843,0.0002,26.90148]
[1777695377796,25.88,78239.33,0.0,0.34828,0.0002,26.89689]
[1777695383487,25.88,78240.31,0.0,0.34845,0.0002,26.90215]
[1777695389164,25.88,78241.41,0.0,0.34865,0.0002,26.90832]
[1777695389198,25.88,78241.41,0.0,0.34865,0.0002,26.90832]
[1777695389901,25.88,78241.16,0.0,0.3486,0.0002,26.90676]
[1777695389943,25.88,78241.16,0.0,0.3486,0.0002,26.90676]
[1777695389952,25.88,78241.16,0.0,0.3486,0.0002,26.90676]
[1777695390180,25.88,78241.16,0.0,0.3486,0.0002,26.90676]
[1777695390208,25.88,78241.16,0.0,0.3486,0.0002,26.90676]
[1777695391987,25.88,78241.16,0.0,0.3486,0.0002,26.90659]
[1777695392088,25.88,78241.94,0.0,0.34873,0.0002,26.90767]
[1777695393737,25.88,78241.94,0.0,0.34873,0.0002,26.90759]
[1777695399370,25.87,78242.0,0.0,0.34872,0.0002,26.90741]
[1777695403315,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695403388,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695403418,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695403478,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695403554,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695403622,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695403645,25.87,78244.26,0.0,0.34915,0.0002,26.92036]
[1777695404056,25.87,78254.62,0.0,0.35119,0.0002,26.98093]
[1777695406239,25.87,78260.75,0.0,0.3524,0.0002,27.01652]
[1777695408188,25.87,78254.33,0.0,0.35112,0.0002,26.97906]
[1777695408195,25.87,78254.33,0.0,0.35112,0.0002,26.97906]
[1777695409119,25.87,78254.69,0.0,0.35119,0.0002,26.98103]
[1777695414001,25.86,78256.05,0.0,0.35143,0.0002,26.98818]
[1777695419015,25.86,78258.33,0.0,0.35186,0.0002,27.0009]
[1777695421454,25.86,78258.56,0.0,0.3519,0.0002,27.00197]
[1777695426794,25.86,78260.2,0.0,0.3522,0.0002,27.01085]
[1777695431912,25.85,78260.94,0.0,0.35233,0.0002,27.01484]
[1777695433914,25.85,78261.7,0.0,0.35248,0.0002,27.01909]
[1777695435197,25.85,78261.77,0.0,0.35249,0.0002,27.01942]
[1777695440890,25.85,78262.31,0.0,0.35258,0.0002,27.02202]
[1777695446282,25.85,78262.37,0.0,0.35258,0.0002,27.02207]
[1777695446800,25.85,78262.37,0.0,0.35258,0.0002,27.02207]
[1777695451967,25.84,78260.81,0.0,0.35223,0.0002,27.00887]
[1777695457008,25.84,78261.06,0.0,0.35225,0.0002,27.00969]
[1777695463045,25.83,78261.74,0.0,0.35236,0.0002,27.01288]
[1777695468080,25.83,78262.44,0.0,0.35247,0.0002,27.0163]
[1777695470686,25.83,78262.59,0.0,0.3525,0.0002,27.01716]
[1777695472489,25.83,78262.39,0.0,0.35245,0.0002,27.01557]
[1777695478451,25.82,78260.02,0.0,0.35196,0.0002,27.00128]
[1777695484192,25.82,78256.59,0.0,0.35126,0.0002,26.98066]
[1777695489226,25.82,78254.48,0.0,0.35082,0.0002,26.9677]
[1777695494262,25.81,78252.34,0.0,0.35038,0.0002,26.9546]
[1777695502318,25.81,78250.37,0.0,0.34997,0.0002,26.94257]
[1777695502636,25.81,78250.37,0.0,0.34997,0.0002,26.94257]
[1777695502737,25.81,78250.37,0.0,0.34997,0.0002,26.94257]
[1777695503307,25.81,78250.37,0.0,0.34997,0.0002,26.94257]
[1777695504332,25.81,78264.1,0.0,0.35268,0.0002,27.0226]
[1777695505556,25.81,78260.96,0.0,0.35206,0.0002,27.00439]
[1777695505845,25.81,78260.96,0.0,0.35206,0.0002,27.00439]
[1777695506346,25.81,78261.66,0.0,0.3522,0.0002,27.00845]
[1777695512266,25.81,78260.17,0.0,0.35191,0.0002,26.99982]
[1777695517423,25.81,78261.15,0.0,0.35209,0.0002,27.00219]
[1777695523465,25.81,78262.31,0.0,0.35232,0.0002,27.00902]
[1777695528803,25.81,78267.38,0.0,0.35333,0.0002,27.03842]
[1777695534256,25.81,78266.37,0.0,0.35313,0.0002,27.0328]
[1777695539887,25.82,78265.06,0.0,0.35289,0.0002,27.02573]
[1777695547633,25.82,78263.34,0.0,0.35258,0.0002,27.01644]
[1777695552668,25.82,78261.95,0.0,0.35232,0.0002,27.00878]
[1777695553800,25.82,78261.95,0.0,0.35232,0.0002,27.00878]
[1777695553838,25.82,78261.95,0.0,0.35232,0.0002,27.00878]
[1777695553986,25.82,78263.19,0.0,0.35256,0.0002,27.01604]
[1777695555649,25.82,78263.19,0.0,0.35257,0.0002,27.01612]
[1777695555684,25.82,78263.19,0.0,0.35257,0.0002,27.01612]
[1777695556663,25.82,78264.3,0.0,0.35279,0.0002,27.02262]
[1777695556764,25.82,78264.62,0.0,0.35285,0.0002,27.02454]
[1777695564292,25.83,78264.8,0.0,0.3529,0.0002,27.02586]
[1777695569787,25.83,78266.02,0.0,0.35317,0.0002,27.03359]
[1777695574822,25.83,78265.6,0.0,0.35308,0.0002,27.02814]
[1777695579859,25.83,78266.7,0.0,0.35331,0.0002,27.0349]
[1777695586200,25.84,78266.84,0.0,0.35335,0.0002,27.03588]
[1777695586707,25.84,78266.97,0.0,0.35339,0.0002,27.03697]
[1777695586725,25.84,78266.97,0.0,0.35339,0.0002,27.03697]
[1777695586744,25.84,78266.97,0.0,0.35339,0.0002,27.03697]
[1777695587075,25.84,78257.48,0.0,0.35151,0.0002,26.98213]
[1777695587661,25.84,78257.48,0.0,0.35151,0.0002,26.98213]
[1777695587696,25.84,78257.48,0.0,0.35151,0.0002,26.98213]
[1777695588313,25.84,78257.48,0.0,0.35151,0.0002,26.98213]
[1777695588346,25.84,78257.48,0.0,0.35151,0.0002,26.98213]
[1777695589930,25.84,78252.52,0.0,0.35055,0.0002,26.95357]
[1777695594448,25.84,78253.08,0.0,0.35065,0.0002,26.95659]
[1777695594476,25.84,78253.08,0.0,0.35065,0.0002,26.9565]
[1777695595282,25.84,78253.08,0.0,0.35065,0.0002,26.9565]
[1777695595290,25.84,78253.08,0.0,0.35065,0.0002,26.9565]
[1777695595384,25.84,78253.08,0.0,0.35065,0.0002,26.95642]
[1777695596939,25.84,78253.08,0.0,0.35064,0.0002,26.95634]
[1777695596963,25.84,78253.08,0.0,0.35064,0.0002,26.95634]
[1777695597311,25.84,78253.08,0.0,0.35064,0.0002,26.95634]
[1777695597367,25.84,78253.08,0.0,0.35064,0.0002,26.95625]
[1777695599172,25.84,78260.73,0.0,0.35215,0.0002,27.0007]
[1777695604199,25.84,78260.52,0.0,0.3521,0.0002,26.99933]
[1777695604239,25.84,78260.52,0.0,0.3521,0.0002,26.99933]
[1777695605466,25.84,78260.64,0.0,0.35212,0.0002,26.99995]
[1777695606055,25.84,78263.82,0.0,0.35275,0.0002,27.01832]
[1777695611081,25.83,78263.92,0.0,0.35276,0.0002,27.0187]
[1777695617123,25.83,78264.21,0.0,0.35281,0.0002,27.02033]
[1777695622358,25.83,78264.04,0.0,0.35278,0.0002,27.01933]
[1777695628200,25.83,78264.34,0.0,0.35284,0.0002,27.02096]
[1777695634242,25.83,78264.38,0.0,0.35282,0.0002,27.01768]
[1777695639276,25.83,78264.82,0.0,0.35291,0.0002,27.02013]
[1777695645196,25.83,78264.6,0.0,0.35286,0.0002,27.01878]
[1777695650358,25.83,78263.76,0.0,0.35268,0.0002,27.01353]
[1777695655391,25.83,78263.11,0.0,0.35254,0.0002,27.00947]
[1777695662442,25.82,78263.68,0.0,0.35264,0.0002,27.01231]
[1777695668483,25.82,78261.28,0.0,0.35214,0.0002,26.99774]
[1777695673522,25.82,78261.65,0.0,0.35219,0.0002,26.99933]
[1777695678558,25.82,78266.62,0.0,0.35317,0.0002,27.02789]
[1777695683596,25.82,78265.8,0.0,0.35301,0.0002,27.02333]
[1777695688629,25.82,78265.97,0.0,0.35305,0.0002,27.02454]
[1777695693663,25.82,78265.66,0.0,0.35299,0.0002,27.01955]
[1777695699993,25.82,78265.09,0.0,0.35288,0.0002,27.01647]
[1777695705747,25.82,78265.09,0.0,0.35287,0.0002,27.01631]
[1777695711389,25.82,78265.06,0.0,0.35286,0.0002,27.01598]
[1777695717832,25.82,78264.86,0.0,0.35281,0.0002,27.01447]
[1777695722871,25.81,78264.62,0.0,0.35275,0.0002,27.01284]
[1777695728909,25.81,78264.43,0.0,0.35271,0.0002,27.01157]
[1777695733945,25.81,78264.46,0.0,0.3527,0.0002,27.01144]
[1777695740273,25.81,78264.15,0.0,0.35263,0.0002,27.00928]
[1777695748044,25.81,78263.84,0.0,0.35255,0.0002,27.00696]
[1777695754088,25.8,78264.16,0.0,0.35258,0.0002,27.00505]
[1777695760413,25.8,78264.26,0.0,0.35259,0.0002,27.00529]
[1777695768185,25.8,78264.2,0.0,0.35258,0.0002,27.00498]
[1777695773219,25.81,78265.55,0.0,0.35287,0.0002,27.01332]
[1777695779260,25.81,78265.72,0.0,0.35292,0.0002,27.01492]
[1777695784296,25.81,78265.05,0.0,0.35281,0.0002,27.01157]
[1777695789331,25.82,78265.71,0.0,0.35296,0.0002,27.01591]
[1777695795372,25.82,78266.19,0.0,0.35308,0.0002,27.01929]
[1777695801415,25.82,78266.9,0.0,0.35324,0.0002,27.02399]
[1777695806991,25.83,78267.24,0.0,0.35332,0.0002,27.02624]
[1777695811940,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695811992,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695812088,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695812492,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695812698,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695812722,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695813045,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695813059,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695813065,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695813081,25.83,78267.35,0.0,0.35335,0.0002,27.02412]
[1777695813499,25.83,78244.81,0.0,0.3489,0.0002,26.89275]
[1777695813761,25.83,78244.81,0.0,0.3489,0.0002,26.89275]
[1777695813787,25.83,78244.81,0.0,0.3489,0.0002,26.89275]
[1777695814445,25.83,78244.81,0.0,0.3489,0.0002,26.89275]
[1777695814471,25.83,78244.81,0.0,0.3489,0.0002,26.89275]
[1777695814541,25.83,78241.94,0.0,0.34833,0.0002,26.8757]
[1777695814751,25.83,78241.94,0.0,0.34833,0.0002,26.8757]
[1777695814890,25.83,78241.94,0.0,0.34833,0.0002,26.8757]
[1777695814897,25.83,78241.94,0.0,0.34833,0.0002,26.8757]
[1777695815512,25.83,78241.94,0.0,0.34833,0.0002,26.87567]
[1777695820553,25.83,78242.39,0.0,0.34841,0.0002,26.87817]
[1777695825583,25.83,78241.67,0.0,0.34827,0.0002,26.87373]
[1777695830617,25.83,78240.92,0.0,0.34811,0.0002,26.86908]
[1777695836660,25.82,78240.8,0.0,0.34808,0.0002,26.8681]
[1777695841696,25.82,78242.95,0.0,0.34849,0.0002,26.88065]
[1777695850236,25.82,78245.03,0.0,0.3489,0.0002,26.8927]
[1777695855795,25.82,78247.91,0.0,0.34945,0.0002,26.90919]
[1777695861119,25.82,78246.99,0.0,0.34925,0.0002,26.90335]
[1777695867879,25.81,78246.14,0.0,0.34907,0.0002,26.89795]
[1777695873950,25.81,78245.29,0.0,0.34888,0.0002,26.88923]
[1777695879963,25.81,78244.42,0.0,0.34868,0.0002,26.88356]
[1777695884286,25.81,78244.28,0.0,0.34865,0.0002,26.88253]
[1777695884656,25.81,78244.05,0.0,0.3486,0.0002,26.88104]
[1777695886013,25.81,78244.05,0.0,0.3486,0.0002,26.88104]
[1777695886056,25.81,78244.05,0.0,0.3486,0.0002,26.88104]
[1777695886113,25.81,78255.15,0.0,0.35079,0.0002,26.94619]
[1777695888050,25.81,78255.15,0.0,0.35079,0.0002,26.94619]
[1777695888138,25.81,78254.68,0.0,0.35068,0.0002,26.94322]
[1777695895069,25.8,78257.39,0.0,0.3512,0.0002,26.95848]
[1777695900459,25.8,78258.01,0.0,0.35131,0.0002,26.96166]
[1777695906146,25.8,78258.96,0.0,0.35148,0.0002,26.96672]
[1777695911469,25.79,78260.09,0.0,0.35169,0.0002,26.97303]
[1777695917225,25.79,78260.99,0.0,0.35186,0.0002,26.978]
[1777695922260,25.79,78262.48,0.0,0.35215,0.0002,26.98646]
[1777695927645,25.79,78262.99,0.0,0.35224,0.0002,26.98928]
[1777695930691,25.79,78265.15,0.0,0.35267,0.0002,27.00181]
[1777695930788,25.79,78265.16,0.0,0.35268,0.0002,27.00196]
[1777695930811,25.79,78265.16,0.0,0.35268,0.0002,27.00196]
[1777695930836,25.79,78265.16,0.0,0.35268,0.0002,27.00196]
[1777695930891,25.79,78265.16,0.0,0.35268,0.0002,27.00196]
[1777695932728,25.79,78272.34,0.0,0.35409,0.0002,27.04013]
[1777695932776,25.79,78271.72,0.0,0.35397,0.0002,27.03673]
[1777695938372,25.8,78266.73,0.0,0.35301,0.0002,27.00873]
[1777695942898,25.8,78271.41,0.0,0.35395,0.0002,27.03611]
[1777695943409,25.8,78271.16,0.0,0.35391,0.0002,27.03477]
[1777695948424,25.8,78270.4,0.0,0.35377,0.0002,27.03083]
[1777695950488,25.81,78269.89,0.0,0.35368,0.0002,27.02801]
[1777695950533,25.81,78269.89,0.0,0.35368,0.0002,27.02801]
[1777695951011,25.81,78269.57,0.0,0.35362,0.0002,27.02639]
[1777695951749,25.81,78269.75,0.0,0.35366,0.0002,27.02754]
[1777695956576,25.81,78269.61,0.0,0.35365,0.0002,27.02707]
[1777695956772,25.81,78269.61,0.0,0.35365,0.0002,27.02707]
[1777695956815,25.81,78269.61,0.0,0.35365,0.0002,27.02707]
[1777695956781,25.81,78269.28,0.0,0.35359,0.0002,27.0254]
[1777695956905,25.81,78269.28,0.0,0.35359,0.0002,27.0254]
[1777695957602,25.81,78269.28,0.0,0.35359,0.0002,27.0254]
[1777695957610,25.81,78244.94,0.0,0.34878,0.0002,26.88333]
[1777695958512,25.81,78244.94,0.0,0.34878,0.0002,26.88338]
[1777695958892,25.81,78244.94,0.0,0.34878,0.0002,26.88338]
[1777695958913,25.81,78244.94,0.0,0.34878,0.0002,26.88338]
[1777695958930,25.81,78244.94,0.0,0.34878,0.0002,26.88338]
[1777695959707,25.81,78245.71,0.0,0.34893,0.0002,26.88798]
[1777695960334,25.81,78245.71,0.0,0.34893,0.0002,26.88798]
[1777695960358,25.81,78245.71,0.0,0.34893,0.0002,26.88798]
[1777695960955,25.81,78246.06,0.0,0.349,0.0002,26.89004]
[1777695960984,25.81,78246.06,0.0,0.349,0.0002,26.89004]
[1777695961675,25.81,78246.06,0.0,0.349,0.0002,26.89004]
[1777695961700,25.81,78246.06,0.0,0.349,0.0002,26.89004]
[1777695963211,25.81,78246.42,0.0,0.34907,0.0002,26.89227]
[1777695968240,25.81,78247.43,0.0,0.34928,0.0002,26.89831]
[1777695968282,25.81,78247.43,0.0,0.34928,0.0002,26.89831]
[1777695968581,25.81,78246.96,0.0,0.34918,0.0002,26.89555]
[1777695972061,25.81,78245.45,0.0,0.34889,0.0002,26.88666]
[1777695972095,25.81,78245.45,0.0,0.34889,0.0002,26.88666]
[1777695972610,25.81,78245.45,0.0,0.34889,0.0002,26.88667]
[1777695975783,25.81,78245.45,0.0,0.34889,0.0002,26.88667]
[1777695975815,25.81,78245.45,0.0,0.34889,0.0002,26.88667]
[1777695976329,25.81,78245.45,0.0,0.34889,0.0002,26.88667]
[1777695976362,25.81,78245.45,0.0,0.34889,0.0002,26.88667]
[1777695977182,25.81,78244.8,0.0,0.34876,0.0002,26.88286]
[1777695977223,25.81,78244.8,0.0,0.34876,0.0002,26.88286]
[1777695977462,25.81,78244.8,0.0,0.34876,0.0002,26.88286]
[1777695977550,25.81,78244.8,0.0,0.34876,0.0002,26.88287]
[1777695981664,25.81,78244.8,0.0,0.34876,0.0002,26.88287]
[1777695981766,25.81,78244.8,0.0,0.34876,0.0002,26.88291]
[1777695987715,25.81,78239.37,0.0,0.34769,0.0002,26.85079]
[1777695992751,25.81,78238.53,0.0,0.34752,0.0002,26.84243]
[1777695997614,25.81,78237.01,0.0,0.34722,0.0002,26.83345]
[1777695997659,25.81,78237.01,0.0,0.34722,0.0002,26.83345]
[1777695997669,25.81,78237.01,0.0,0.34722,0.0002,26.83345]
[1777696003827,25.82,78232.85,0.0,0.34641,0.0002,26.80887]
[1777696010877,25.82,78232.54,0.0,0.34636,0.0002,26.80735]
[1777696013689,25.82,78232.15,0.0,0.34629,0.0002,26.80513]
[1777696013713,25.82,78232.15,0.0,0.34629,0.0002,26.80513]
[1777696014049,25.82,78231.9,0.0,0.34624,0.0002,26.80369]
[1777696014905,25.82,78231.9,0.0,0.34624,0.0002,26.80375]
[1777696019943,25.82,78231.81,0.0,0.34624,0.0002,26.80355]
[1777696024975,25.82,78231.4,0.0,0.34617,0.0002,26.80146]
[1777696030015,25.83,78234.65,0.0,0.34682,0.0002,26.82121]
[1777696036058,25.83,78233.22,0.0,0.34655,0.0002,26.81293]
[1777696041088,25.83,78233.92,0.0,0.34669,0.0002,26.81725]
[1777696047130,25.83,78233.18,0.0,0.34654,0.0002,26.81286]
[1777696052477,25.83,78230.62,0.0,0.34602,0.0002,26.79406]
[1777696058081,25.83,78230.03,0.0,0.34591,0.0002,26.79048]
[1777696064249,25.83,78229.75,0.0,0.34585,0.0002,26.78867]
[1777696069284,25.83,78229.32,0.0,0.34576,0.0002,26.78607]
[1777696074311,25.83,78229.05,0.0,0.34571,0.0002,26.7845]
[1777696079133,25.83,78229.22,0.0,0.34575,0.0002,26.78565]
[1777696079145,25.83,78229.22,0.0,0.34575,0.0002,26.78565]
[1777696081050,25.83,78228.91,0.0,0.34569,0.0002,26.78386]
[1777696081057,25.83,78228.91,0.0,0.34569,0.0002,26.78386]
[1777696081369,25.83,78228.98,0.0,0.34571,0.0002,26.78432]
[1777696086405,25.83,78228.89,0.0,0.3457,0.0002,26.784]
[1777696091439,25.83,78230.93,0.0,0.34611,0.0002,26.79652]
[1777696097484,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098607,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098681,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098701,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098717,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098744,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098753,25.83,78231.1,0.0,0.34615,0.0002,26.79788]
[1777696098963,25.83,78230.92,0.0,0.34612,0.0002,26.79686]
[1777696099572,25.83,78230.92,0.0,0.34612,0.0002,26.79686]
[1777696099702,25.83,78247.76,0.0,0.34944,0.0002,26.89697]
[1777696100503,25.83,78247.76,0.0,0.34943,0.0002,26.89696]
[1777696101045,25.83,78247.76,0.0,0.34943,0.0002,26.89696]
[1777696101377,25.83,78247.76,0.0,0.34943,0.0002,26.89696]
[1777696107553,25.83,78250.31,0.0,0.34993,0.0002,26.91183]
[1777696108646,25.83,78250.31,0.0,0.34993,0.0002,26.91183]
[1777696108660,25.83,78250.31,0.0,0.34993,0.0002,26.91183]
[1777696109518,25.83,78252.2,0.0,0.35031,0.0002,26.9229]
[1777696109786,25.83,78252.54,0.0,0.35037,0.0002,26.92486]
[1777696115608,25.83,78253.97,0.0,0.35063,0.0002,26.9297]
[1777696120198,25.83,78255.5,0.0,0.35093,0.0002,26.93858]
[1777696120242,25.83,78255.5,0.0,0.35093,0.0002,26.93858]
[1777696120253,25.83,78255.5,0.0,0.35093,0.0002,26.93858]
[1777696120798,25.83,78255.5,0.0,0.35093,0.0002,26.93858]
[1777696120830,25.83,78255.5,0.0,0.35093,0.0002,26.93858]
[1777696121719,25.83,78254.98,0.0,0.35083,0.0002,26.93553]
[1777696123760,25.83,78254.55,0.0,0.35075,0.0002,26.93299]
[1777696123859,25.83,78254.62,0.0,0.35076,0.0002,26.93338]
[1777696129706,25.83,78252.88,0.0,0.35041,0.0002,26.92311]
[1777696137762,25.83,78251.06,0.0,0.35005,0.0002,26.91224]
[1777696143109,25.83,78249.54,0.0,0.34974,0.0002,26.90312]
[1777696150853,25.83,78250.27,0.0,0.34988,0.0002,26.90723]
[1777696156895,25.83,78253.17,0.0,0.35044,0.0002,26.92407]
[1777696161930,25.83,78255.54,0.0,0.3509,0.0002,26.93777]
[1777696166965,25.82,78256.97,0.0,0.35118,0.0002,26.9459]
[1777696171999,25.82,78251.76,0.0,0.35013,0.0002,26.91175]
[1777696177035,25.82,78253.21,0.0,0.3504,0.0002,26.91993]
[1777696182744,25.82,78253.73,0.0,0.35049,0.0002,26.9227]
[1777696189119,25.82,78255.1,0.0,0.35075,0.0002,26.93022]
[1777696194154,25.81,78256.07,0.0,0.35092,0.0002,26.93542]
[1777696202217,25.81,78256.32,0.0,0.35095,0.0002,26.93633]
[1777696207811,25.81,78253.46,0.0,0.35037,0.0002,26.91923]
[1777696213982,25.8,78254.14,0.0,0.35049,0.0002,26.92275]
[1777696219337,25.8,78254.4,0.0,0.35053,0.0002,26.92389]
[1777696225379,25.8,78254.91,0.0,0.35062,0.0002,26.92651]
[1777696230414,25.8,78255.69,0.0,0.35076,0.0002,26.93076]
[1777696235450,25.8,78256.18,0.0,0.35083,0.0002,26.92983]
[1777696241018,25.79,78256.85,0.0,0.35095,0.0002,26.93351]
[1777696241040,25.79,78256.85,0.0,0.35095,0.0002,26.93351]
[1777696241587,25.79,78257.78,0.0,0.35113,0.0002,26.93888]
[1777696241602,25.79,78257.78,0.0,0.35113,0.0002,26.93888]
[1777696241703,25.79,78259.47,0.0,0.35146,0.0002,26.94868]
[1777696246572,25.79,78260.15,0.0,0.35159,0.0002,26.95234]
[1777696246606,25.79,78260.15,0.0,0.35159,0.0002,26.95234]
[1777696247681,25.79,78260.21,0.0,0.3516,0.0002,26.95269]
[1777696247750,25.79,78261.07,0.0,0.35176,0.0002,26.95755]
[1777696253076,25.79,78260.9,0.0,0.35172,0.0002,26.95623]
[1777696259617,25.78,78260.69,0.0,0.35165,0.0002,26.95435]
[1777696264652,25.78,78259.88,0.0,0.35148,0.0002,26.94922]
[1777696269691,25.78,78260.84,0.0,0.35165,0.0002,26.9544]
[1777696274721,25.78,78260.8,0.0,0.35163,0.0002,26.95373]
[1777696279940,25.77,78261.12,0.0,0.35168,0.0002,26.95525]
[1777696285800,25.77,78260.22,0.0,0.35148,0.0002,26.94941]
[1777696290834,25.77,78258.21,0.0,0.35107,0.0002,26.93727]
[1777696295868,25.77,78256.39,0.0,0.35068,0.0002,26.9228]
[1777696300904,25.76,78254.01,0.0,0.35019,0.0002,26.90846]
[1777696305939,25.76,78252.22,0.0,0.34983,0.0002,26.89759]
[1777696310974,25.76,78251.29,0.0,0.34963,0.0002,26.89175]
[1777696316009,25.76,78249.44,0.0,0.34925,0.0002,26.8805]
[1777696321044,25.76,78249.96,0.0,0.34934,0.0002,26.88324]
[1777696326079,25.75,78251.31,0.0,0.3496,0.0002,26.89089]
[1777696331114,25.75,78254.08,0.0,0.35014,0.0002,26.90695]
[1777696336149,25.75,78255.51,0.0,0.35041,0.0002,26.91514]
[1777696341206,25.75,78256.03,0.0,0.35051,0.0002,26.91809]
[1777696346219,25.75,78262.66,0.0,0.35182,0.0002,26.95659]
[1777696351804,25.75,78262.85,0.0,0.35185,0.0002,26.95754]
[1777696357296,25.75,78263.35,0.0,0.35193,0.0002,26.95685]
[1777696362332,25.75,78263.29,0.0,0.35191,0.0002,26.95639]
[1777696367367,25.75,78263.55,0.0,0.35196,0.0002,26.95786]
[1777696373834,25.75,78263.27,0.0,0.3519,0.0002,26.9562]
[1777696379451,25.75,78262.84,0.0,0.35182,0.0002,26.95368]
[1777696381824,25.75,78262.32,0.0,0.35171,0.0002,26.95065]
[1777696381871,25.75,78262.32,0.0,0.35171,0.0002,26.95065]
[1777696382153,25.75,78262.32,0.0,0.35171,0.0002,26.95065]
[1777696382165,25.75,78262.32,0.0,0.35171,0.0002,26.95065]
[1777696382225,25.75,78262.09,0.0,0.35167,0.0002,26.94931]
[1777696383851,25.75,78262.09,0.0,0.35167,0.0002,26.94931]
[1777696384318,25.75,78265.93,0.0,0.35244,0.0002,26.97179]
[1777696384789,25.75,78265.16,0.0,0.35228,0.0002,26.96737]
[1777696391541,25.75,78265.91,0.0,0.35244,0.0002,26.97195]
[1777696397622,25.75,78266.23,0.0,0.35252,0.0002,26.9741]
[1777696402656,25.75,78268.32,0.0,0.35294,0.0002,26.98635]
[1777696408699,25.76,78269.91,0.0,0.35328,0.0002,26.99631]
[1777696411101,25.76,78269.43,0.0,0.35319,0.0002,26.99368]
[1777696411136,25.76,78269.43,0.0,0.35319,0.0002,26.99368]
[1777696411231,25.76,78269.43,0.0,0.35319,0.0002,26.99368]
[1777696411365,25.76,78269.51,0.0,0.35319,0.0002,26.99071]
[1777696411720,25.76,78269.18,0.0,0.35313,0.0002,26.98892]
[1777696412819,25.76,78269.18,0.0,0.35313,0.0002,26.98892]
[1777696412860,25.76,78269.18,0.0,0.35313,0.0002,26.98892]
[1777696412957,25.76,78269.18,0.0,0.35313,0.0002,26.98892]
[1777696413024,25.76,78244.22,0.0,0.34818,0.0002,26.84263]
[1777696414837,25.76,78244.22,0.0,0.34819,0.0002,26.84271]
[1777696415118,25.76,78244.38,0.0,0.34822,0.0002,26.84367]
[1777696420785,25.76,78244.32,0.0,0.34823,0.0002,26.84388]
[1777696427743,25.76,78244.47,0.0,0.34827,0.0002,26.84508]
[1777696427774,25.76,78244.47,0.0,0.34827,0.0002,26.84508]
[1777696427782,25.76,78244.47,0.0,0.34827,0.0002,26.84508]
[1777696428280,25.76,78244.47,0.0,0.34827,0.0002,26.84508]
[1777696428311,25.76,78244.47,0.0,0.34828,0.0002,26.8453]
[1777696429046,25.76,78244.47,0.0,0.34828,0.0002,26.8453]
[1777696430676,25.77,78244.28,0.0,0.34824,0.0002,26.84425]
[1777696430710,25.77,78244.28,0.0,0.34824,0.0002,26.84425]
[1777696430726,25.77,78244.28,0.0,0.34824,0.0002,26.84425]
[1777696435889,25.77,78243.81,0.0,0.34816,0.0002,26.84189]
[1777696440925,25.77,78243.38,0.0,0.34809,0.0002,26.8397]
[1777696445964,25.77,78242.66,0.0,0.34796,0.0002,26.83578]
[1777696450999,25.77,78241.66,0.0,0.34778,0.0002,26.83025]
[1777696456034,25.78,78240.45,0.0,0.34755,0.0002,26.8234]
[1777696462077,25.78,78239.55,0.0,0.34739,0.0002,26.81839]
[1777696467112,25.78,78238.31,0.0,0.34715,0.0002,26.81134]
[1777696472147,25.78,78237.75,0.0,0.34704,0.0002,26.8049]
[1777696477184,25.78,78237.09,0.0,0.34692,0.0002,26.80131]
[1777696482224,25.79,78236.78,0.0,0.34687,0.0002,26.79981]
[1777696487258,25.79,78236.61,0.0,0.34685,0.0002,26.79915]
[1777696492294,25.79,78235.35,0.0,0.34662,0.0002,26.79196]
[1777696497364,25.79,78234.17,0.0,0.3464,0.0002,26.78533]
[1777696502365,25.8,78233.22,0.0,0.34622,0.0002,26.77999]
[1777696508406,25.8,78231.99,0.0,0.346,0.0002,26.77302]
[1777696512025,25.8,78231.81,0.0,0.34596,0.0002,26.77201]
[1777696512046,25.8,78231.81,0.0,0.34596,0.0002,26.77201]
[1777696512395,25.8,78231.81,0.0,0.34596,0.0002,26.77201]
[1777696517472,25.8,78231.38,0.0,0.3459,0.0002,26.76998]
[1777696523511,25.8,78230.21,0.0,0.34568,0.0002,26.76339]
[1777696529159,25.81,78230.66,0.0,0.34578,0.0002,26.76632]
[1777696534590,25.81,78231.5,0.0,0.34594,0.0002,26.76833]
[1777696540392,25.81,78231.33,0.0,0.34592,0.0002,26.76752]
[1777696540399,25.81,78231.34,0.0,0.34592,0.0002,26.76768]
[1777696540502,25.81,78231.34,0.0,0.34592,0.0002,26.76768]
[1777696540558,25.81,78231.34,0.0,0.34592,0.0002,26.76768]
[1777696540705,25.81,78240.63,0.0,0.34775,0.0002,26.8232]
[1777696544663,25.81,78246.57,0.0,0.34893,0.0002,26.85848]
[1777696549412,25.81,78248.56,0.0,0.34932,0.0002,26.87018]
[1777696549445,25.81,78251.68,0.0,0.34993,0.0002,26.88852]
[1777696551009,25.81,78251.68,0.0,0.34993,0.0002,26.88852]
[1777696551018,25.81,78251.68,0.0,0.34993,0.0002,26.88852]
[1777696551212,25.81,78257.32,0.0,0.35105,0.0002,26.92149]
[1777696556746,25.81,78259.28,0.0,0.35143,0.0002,26.93283]
[1777696561808,25.81,78259.68,0.0,0.35151,0.0002,26.93508]
[1777696569456,25.81,78260.3,0.0,0.35162,0.0002,26.93834]
[1777696573502,25.8,78260.85,0.0,0.35171,0.0002,26.94114]
[1777696573589,25.8,78260.85,0.0,0.35171,0.0002,26.94114]
[1777696573607,25.8,78260.85,0.0,0.35171,0.0002,26.94114]
[1777696573865,25.8,78260.77,0.0,0.35169,0.0002,26.94053]
[1777696575863,25.8,78255.29,0.0,0.35061,0.0002,26.90854]
[1777696575878,25.8,78255.29,0.0,0.35061,0.0002,26.90854]
[1777696577420,25.8,78254.1,0.0,0.35037,0.0002,26.90151]
[1777696577957,25.8,78254.1,0.0,0.35036,0.0002,26.90137]
[1777696582985,25.8,78254.99,0.0,0.35053,0.0002,26.90638]
[1777696588730,25.8,78256.44,0.0,0.35081,0.0002,26.91457]
[1777696595012,25.8,78257.2,0.0,0.35093,0.0002,26.91512]
[1777696600281,25.79,78258.01,0.0,0.35108,0.0002,26.91957]
[1777696606344,25.79,78259.66,0.0,0.35138,0.0002,26.92868]
[1777696612127,25.79,78259.98,0.0,0.35143,0.0002,26.93014]
[1777696622202,25.78,78259.66,0.0,0.35134,0.0002,26.92735]
[1777696627413,25.78,78260.0,0.0,0.35139,0.0002,26.92892]
[1777696635493,25.78,78259.98,0.0,0.35137,0.0002,26.92838]
[1777696637434,25.78,78260.07,0.0,0.35137,0.0002,26.92857]
[1777696637455,25.78,78260.07,0.0,0.35137,0.0002,26.92857]
[1777696638360,25.77,78256.44,0.0,0.35065,0.0002,26.90725]
[1777696638367,25.77,78256.44,0.0,0.35065,0.0002,26.90725]
[1777696638419,25.77,78256.13,0.0,0.35059,0.0002,26.9053]
[1777696646370,25.77,78256.27,0.0,0.3506,0.0002,26.90565]
[1777696651489,25.77,78257.33,0.0,0.3508,0.0002,26.91159]
[1777696653806,25.77,78257.33,0.0,0.35078,0.0002,26.90802]
[1777696653830,25.77,78257.33,0.0,0.35078,0.0002,26.90802]
[1777696654596,25.77,78257.33,0.0,0.35077,0.0002,26.90788]
[1777696655805,25.77,78257.33,0.0,0.35077,0.0002,26.90782]
[1777696661784,25.77,78258.05,0.0,0.3509,0.0002,26.9117]
[1777696667516,25.76,78258.51,0.0,0.35097,0.0002,26.91394]
[1777696672552,25.76,78259.01,0.0,0.35106,0.0002,26.91655]
[1777696678594,25.76,78259.15,0.0,0.35108,0.0002,26.91697]
[1777696686905,25.75,78259.44,0.0,0.35111,0.0002,26.91807]
[1777696688983,25.75,78259.4,0.0,0.3511,0.0002,26.91771]
[1777696689022,25.75,78259.4,0.0,0.3511,0.0002,26.91771]
[1777696689505,25.75,78259.12,0.0,0.35104,0.0002,26.916]
[1777696690274,25.75,78259.12,0.0,0.35104,0.0002,26.916]
[1777696690311,25.75,78259.12,0.0,0.35104,0.0002,26.916]
[1777696690353,25.75,78248.12,0.0,0.34886,0.0002,26.85125]
[1777696690819,25.75,78248.12,0.0,0.34886,0.0002,26.85125]
[1777696691174,25.75,78248.12,0.0,0.34886,0.0002,26.85125]
[1777696691275,25.75,78248.12,0.0,0.34886,0.0002,26.85123]
[1777696696306,25.75,78248.65,0.0,0.34896,0.0002,26.85433]
[1777696699175,25.75,78249.32,0.0,0.3491,0.0002,26.85827]
[1777696699196,25.75,78249.32,0.0,0.3491,0.0002,26.85827]
[1777696699318,25.75,78249.32,0.0,0.3491,0.0002,26.85827]
[1777696699387,25.75,78247.39,0.0,0.34871,0.0002,26.84683]
[1777696700395,25.75,78247.39,0.0,0.34871,0.0002,26.84683]
[1777696700419,25.75,78247.39,0.0,0.34871,0.0002,26.84683]
[1777696701123,25.75,78246.68,0.0,0.34857,0.0002,26.84262]
[1777696701554,25.75,78248.78,0.0,0.34899,0.0002,26.85506]
[1777696703376,25.75,78248.78,0.0,0.34899,0.0002,26.85506]
[1777696703477,25.75,78250.3,0.0,0.34929,0.0002,26.86404]
[1777696708806,25.75,78249.2,0.0,0.34907,0.0002,26.85742]
[1777696713841,25.75,78247.99,0.0,0.34881,0.0002,26.84674]
[1777696718876,25.75,78248.53,0.0,0.34891,0.0002,26.84988]
[1777696725826,25.75,78248.09,0.0,0.34883,0.0002,26.84726]
[1777696731099,25.75,78246.27,0.0,0.34846,0.0002,26.83642]
[1777696736530,25.75,78245.6,0.0,0.34833,0.0002,26.83246]
[1777696741738,25.75,78244.5,0.0,0.34812,0.0002,26.82599]
[1777696747081,25.75,78243.83,0.0,0.34799,0.0002,26.82208]
[1777696752675,25.75,78238.92,0.0,0.34702,0.0002,26.79292]
[1777696758148,25.75,78239.15,0.0,0.34708,0.0002,26.79457]
[1777696763185,25.76,78239.61,0.0,0.34718,0.0002,26.79758]
[1777696768941,25.76,78240.0,0.0,0.34726,0.0002,26.8002]
[1777696768979,25.76,78240.0,0.0,0.34726,0.0002,26.8002]
[1777696770402,25.76,78240.0,0.0,0.34727,0.0002,26.80026]
[1777696770610,25.76,78239.62,0.0,0.34719,0.0002,26.79804]
[1777696775705,25.76,78234.53,0.0,0.34618,0.0002,26.76442]
[1777696781311,25.76,78231.81,0.0,0.34566,0.0002,26.74853]
[1777696787605,25.76,78229.84,0.0,0.34529,0.0002,26.73702]
[1777696794402,25.77,78228.8,0.0,0.34509,0.0002,26.73109]
[1777696799439,25.77,78227.61,0.0,0.34486,0.0002,26.72401]
[1777696800563,25.77,78227.61,0.0,0.34486,0.0002,26.72401]
[1777696800596,25.77,78227.61,0.0,0.34486,0.0002,26.72401]
[1777696800608,25.77,78209.46,0.0,0.34129,0.0002,26.6132]
[1777696800818,25.77,78209.46,0.0,0.34129,0.0002,26.6132]
[1777696800834,25.77,78209.46,0.0,0.34129,0.0002,26.6132]
[1777696801521,25.77,78209.11,0.0,0.34123,0.0002,26.61114]
[1777696807494,25.77,78205.06,0.0,0.34045,0.0002,26.58677]
[1777696812529,25.77,78203.07,0.0,0.34008,0.0002,26.575]
[1777696817696,25.78,78202.52,0.0,0.33999,0.0002,26.57204]
[1777696818970,25.78,78201.78,0.0,0.33986,0.0002,26.56779]
[1777696819071,25.78,78201.78,0.0,0.33986,0.0002,26.56779]
[1777696819132,25.78,78201.78,0.0,0.33986,0.0002,26.56779]
[1777696819434,25.78,78201.78,0.0,0.33986,0.0002,26.56779]
[1777696819687,25.78,78201.78,0.0,0.33986,0.0002,26.56779]
[1777696819595,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696819760,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696819912,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696819935,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696819984,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696820010,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696820399,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696820520,25.78,78156.22,0.0,0.33097,0.00019,26.27861]
[1777696820621,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696820761,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696821174,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696821369,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696821593,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696821834,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696821868,25.78,78156.84,0.0,0.3311,0.00019,26.28306]
[1777696822686,25.78,78159.67,0.0,0.33165,0.00019,26.30138]
[1777696823762,25.78,78159.67,0.0,0.33166,0.00019,26.30143]
[1777696823792,25.78,78159.67,0.0,0.33166,0.00019,26.30143]
[1777696824613,25.78,78161.4,0.0,0.33199,0.00019,26.31266]
[1777696827924,25.78,78161.35,0.0,0.33199,0.00019,26.31252]
[1777696828042,25.78,78161.35,0.0,0.33199,0.00019,26.31252]
[1777696832652,25.78,78161.29,0.0,0.33197,0.00019,26.30898]
[1777696837399,25.79,78163.87,0.0,0.33249,0.00019,26.32608]
[1777696837407,25.79,78163.87,0.0,0.33249,0.00019,26.32608]
[1777696837704,25.79,78164.85,0.0,0.33268,0.00019,26.33249]
[1777696842739,25.79,78169.02,0.0,0.33351,0.00019,26.35975]
[1777696848675,25.79,78171.14,0.0,0.33393,0.00019,26.37365]
[1777696849586,25.79,78171.94,0.0,0.33409,0.00019,26.37891]
[1777696849651,25.79,78172.06,0.0,0.33412,0.00019,26.37974]
[1777696853264,25.8,78180.46,0.0,0.33578,0.00019,26.43393]
[1777696859861,25.8,78183.35,0.0,0.3364,0.0002,26.45391]
[1777696861795,25.81,78183.8,0.0,0.3365,0.0002,26.45716]
[1777696862506,25.81,78183.85,0.0,0.33651,0.0002,26.4576]
[1777696868012,25.81,78183.69,0.0,0.33649,0.0002,26.45698]
[1777696873432,25.81,78183.81,0.0,0.33655,0.0002,26.45875]
[1777696873533,25.82,78188.05,0.0,0.33739,0.0002,26.48567]
[1777696877826,25.82,78187.87,0.0,0.33737,0.0002,26.48522]
[1777696877858,25.82,78187.87,0.0,0.33737,0.0002,26.48522]
[1777696878059,25.82,78187.87,0.0,0.33737,0.0002,26.48522]
[1777696880084,25.82,78187.73,0.0,0.33736,0.0002,26.48478]
[1777696880694,25.82,78188.77,0.0,0.33758,0.0002,26.49174]
[1777696882130,25.83,78188.83,0.0,0.3376,0.0002,26.49233]
[1777696882140,25.83,78188.83,0.0,0.3376,0.0002,26.49233]
[1777696884154,25.83,78188.79,0.0,0.3376,0.0002,26.49229]
[1777696884253,25.83,78188.79,0.0,0.33761,0.0002,26.4927]
[1777696890072,25.83,78188.96,0.0,0.33768,0.0002,26.4948]
[1777696895106,25.84,78187.93,0.0,0.33749,0.0002,26.48588]
[1777696900141,25.84,78188.85,0.0,0.3377,0.0002,26.49261]
[1777696905787,25.85,78188.65,0.0,0.33769,0.0002,26.49212]
[1777696911572,25.85,78193.22,0.0,0.33862,0.0002,26.52172]
[1777696917989,25.86,78192.11,0.0,0.33844,0.0002,26.51603]
[1777696923921,25.87,78190.55,0.0,0.33817,0.0002,26.50723]
[1777696931359,25.87,78190.65,0.0,0.33823,0.00019,26.50906]
[1777696934423,25.87,78190.65,0.0,0.33823,0.00019,26.50906]
[1777696934443,25.87,78190.65,0.0,0.33823,0.00019,26.50906]
[1777696934991,25.87,78190.36,0.0,0.33818,0.00019,26.5077]
[1777696934997,25.87,78190.36,0.0,0.33818,0.00019,26.5077]
[1777696936395,25.88,78190.36,0.0,0.33819,0.00019,26.50799]
[1777696941430,25.88,78190.34,0.0,0.33821,0.00019,26.50859]
[1777696946465,25.88,78190.85,0.0,0.33834,0.00019,26.51246]
[1777696951500,25.89,78190.02,0.0,0.33818,0.00019,26.5045]
[1777696956538,25.89,78191.86,0.0,0.33856,0.00019,26.51662]
[1777696963587,25.9,78192.87,0.0,0.33878,0.00019,26.52374]
[1777696968868,25.9,78192.34,0.0,0.3387,0.00019,26.52103]
[1777696974664,25.9,78195.37,0.0,0.33931,0.00019,26.54055]
[1777696978594,25.9,78196.97,0.0,0.33963,0.0002,26.55069]
[1777696979661,25.9,78200.77,0.0,0.34038,0.0002,26.57438]
[1777696979677,25.9,78200.77,0.0,0.34038,0.0002,26.57438]
[1777696979706,25.9,78200.77,0.0,0.34038,0.0002,26.57438]
[1777696979713,25.91,78203.88,0.0,0.34099,0.0002,26.59361]
[1777696981702,25.91,78203.88,0.0,0.341,0.0002,26.5937]
[1777696981798,25.91,78202.55,0.0,0.34074,0.0002,26.58562]
[1777696986823,25.91,78202.95,0.0,0.34083,0.0002,26.58848]
[1777696992790,25.91,78204.04,0.0,0.34107,0.0002,26.59588]
[1777696997825,25.91,78205.42,0.0,0.34135,0.0002,26.60485]
[1777697002860,25.92,78206.79,0.0,0.34164,0.0002,26.61374]
[1777697007895,25.92,78207.99,0.0,0.34189,0.0002,26.62157]
[1777697012931,25.92,78207.73,0.0,0.34184,0.0002,26.61701]
[1777697017966,25.93,78207.95,0.0,0.3419,0.0002,26.61887]
[1777697020248,25.93,78208.05,0.0,0.34192,0.0002,26.61958]
[1777697020288,25.93,78208.47,0.0,0.34201,0.0002,26.62225]
[1777697025698,25.93,78208.05,0.0,0.34194,0.0002,26.62009]
[1777697031572,25.93,78208.51,0.0,0.34205,0.0002,26.62352]
[1777697037068,25.94,78209.01,0.0,0.34217,0.0002,26.62718]
[1777697037103,25.94,78209.01,0.0,0.34217,0.0002,26.62718]
[1777697037109,25.94,78209.01,0.0,0.34217,0.0002,26.62718]
[1777697043142,25.94,78201.71,0.0,0.34077,0.0002,26.58327]
[1777697049438,25.95,78203.54,0.0,0.34116,0.0002,26.59546]
[1777697055226,25.95,78205.94,0.0,0.34165,0.0002,26.61081]
[1777697062275,25.95,78206.29,0.0,0.34175,0.0002,26.61382]
[1777697067514,25.95,78206.69,0.0,0.34183,0.0002,26.61639]
[1777697074358,25.96,78207.58,0.0,0.34203,0.0002,26.61971]
[1777697079648,25.97,78208.38,0.0,0.34221,0.0002,26.62531]
[1777697085434,25.97,78207.61,0.0,0.34209,0.0002,26.62134]
[1777697090469,25.97,78207.56,0.0,0.3421,0.0002,26.62162]
[1777697095505,25.98,78207.16,0.0,0.34204,0.0002,26.61978]
[1777697101428,25.98,78207.15,0.0,0.34205,0.0002,26.62018]
[1777697107893,25.98,78206.89,0.0,0.34202,0.00019,26.61927]
[1777697113632,25.99,78212.13,0.0,0.34307,0.0002,26.65185]
[1777697118976,25.99,78211.18,0.0,0.3429,0.0002,26.64642]
[1777697125813,25.99,78209.79,0.0,0.34264,0.0002,26.63841]
[1777697130831,26.0,78208.36,0.0,0.34238,0.00019,26.63034]
[1777697136407,26.0,78208.36,0.0,0.34238,0.00019,26.62723]
[1777697142834,26.0,78207.38,0.0,0.34221,0.00019,26.62206]
[1777697147869,26.0,78203.01,0.0,0.34138,0.00019,26.59594]
[1777697153294,26.01,78203.6,0.0,0.34151,0.00019,26.59987]
[1777697158946,26.01,78203.95,0.0,0.3416,0.00019,26.60285]
[1777697163981,26.01,78204.0,0.0,0.34163,0.00019,26.60368]
[1777697169016,26.02,78203.93,0.0,0.34163,0.00019,26.60376]
[1777697174051,26.02,78203.98,0.0,0.34166,0.00019,26.60458]
[1777697175465,26.02,78203.98,0.0,0.34166,0.00019,26.60458]
[1777697175802,26.02,78203.98,0.0,0.34166,0.00019,26.60458]
[1777697176071,26.02,78203.0,0.0,0.34148,0.00019,26.59882]
[1777697176215,26.02,78203.0,0.0,0.34148,0.00019,26.59882]
[1777697176410,26.02,78203.0,0.0,0.34148,0.00019,26.59882]
[1777697176665,26.02,78203.0,0.0,0.34148,0.00019,26.59882]
[1777697177073,26.02,78165.44,0.0,0.3342,0.00019,26.36551]
[1777697177208,26.02,78165.44,0.0,0.3342,0.00019,26.36551]
[1777697178039,26.02,78165.44,0.0,0.3342,0.00019,26.36551]
[1777697178081,26.02,78159.62,0.0,0.33308,0.00019,26.32862]
[1777697178538,26.02,78159.62,0.0,0.33308,0.00019,26.32862]
[1777697178681,26.02,78159.62,0.0,0.33308,0.00019,26.32862]
[1777697178724,26.02,78159.62,0.0,0.33308,0.00019,26.32862]
[1777697179086,26.02,78160.04,0.0,0.33316,0.00019,26.33134]
[1777697180929,26.02,78162.18,0.0,0.33358,0.00019,26.34498]
[1777697180969,26.02,78162.18,0.0,0.33358,0.00019,26.34498]
[1777697181055,26.02,78162.18,0.0,0.33358,0.00019,26.34498]
[1777697181101,26.02,78162.74,0.0,0.33368,0.00019,26.34858]
[1777697181122,26.02,78162.74,0.0,0.33368,0.00019,26.34858]
[1777697181161,26.02,78162.74,0.0,0.33368,0.00019,26.34858]
[1777697182108,26.02,78165.31,0.0,0.33418,0.00019,26.3649]
[1777697183076,26.02,78165.31,0.0,0.33418,0.00019,26.3649]
[1777697183109,26.02,78165.31,0.0,0.33418,0.00019,26.3649]
[1777697183114,26.02,78171.22,0.0,0.33532,0.00019,26.40221]
[1777697184785,26.02,78171.81,0.0,0.33544,0.00019,26.40592]
[1777697184854,26.02,78171.81,0.0,0.33544,0.00019,26.40592]
[1777697184881,26.02,78171.84,0.0,0.33544,0.00019,26.40613]
[1777697190419,26.02,78171.99,0.0,0.33547,0.00019,26.4071]
[1777697197214,26.02,78173.25,0.0,0.3357,0.00019,26.4115]
[1777697202249,26.02,78175.11,0.0,0.33606,0.00019,26.42319]
[1777697205055,26.02,78175.11,0.0,0.33606,0.00019,26.42319]
[1777697205068,26.02,78175.11,0.0,0.33606,0.00019,26.42319]
[1777697205129,26.02,78175.11,0.0,0.33606,0.00019,26.42319]
[1777697205171,26.02,78175.11,0.0,0.33606,0.00019,26.42319]
[1777697205091,26.02,78177.5,0.0,0.33652,0.00019,26.4382]
[1777697206088,26.02,78167.4,0.0,0.33457,0.00019,26.37472]
[1777697206366,26.02,78167.4,0.0,0.33457,0.00019,26.37472]
[1777697206788,26.02,78167.4,0.0,0.33457,0.00019,26.37472]
[1777697206832,26.02,78167.4,0.0,0.33457,0.00019,26.37472]
[1777697206992,26.02,78150.81,0.0,0.33137,0.00019,26.26911]
[1777697207587,26.02,78157.92,0.0,0.33275,0.00019,26.31472]
[1777697208193,26.02,78157.92,0.0,0.33275,0.00019,26.31472]
[1777697211758,26.03,78158.23,0.0,0.33282,0.00019,26.31704]
[1777697211796,26.03,78158.23,0.0,0.33282,0.00019,26.31704]
[1777697211820,26.03,78157.95,0.0,0.33277,0.00019,26.31537]
[1777697212342,26.03,78157.95,0.0,0.33277,0.00019,26.31537]
[1777697212381,26.03,78157.95,0.0,0.33277,0.00019,26.31537]
[1777697212395,26.03,78157.95,0.0,0.33277,0.00019,26.31537]
[1777697212398,26.03,78157.95,0.0,0.33277,0.00019,26.31537]
[1777697212810,26.03,78158.07,0.0,0.33279,0.00019,26.31626]
[1777697213284,26.03,78158.07,0.0,0.33279,0.00019,26.31626]
[1777697213291,26.03,78158.07,0.0,0.33279,0.00019,26.31626]
[1777697213839,26.03,78158.07,0.0,0.33279,0.00019,26.31626]
[1777697213869,26.03,78158.07,0.0,0.33279,0.00019,26.31626]
[1777697213940,26.03,78159.98,0.0,0.33317,0.00019,26.32853]
[1777697215280,26.03,78159.98,0.0,0.33317,0.00019,26.32853]
[1777697215341,26.03,78159.81,0.0,0.33314,0.00019,26.32756]
[1777697220403,26.03,78155.1,0.0,0.33224,0.00019,26.29804]
[1777697223408,26.03,78152.97,0.0,0.33184,0.00019,26.28469]
[1777697223416,26.03,78150.84,0.0,0.33144,0.00019,26.27132]
[1777697225208,26.03,78150.84,0.0,0.33145,0.00019,26.27145]
[1777697225440,26.03,78150.84,0.0,0.33145,0.00019,26.27145]
[1777697225514,26.03,78149.67,0.0,0.33122,0.00019,26.26408]
[1777697230706,26.04,78156.7,0.0,0.3326,0.00019,26.30978]
[1777697231336,26.04,78156.7,0.0,0.3326,0.00019,26.30978]
[1777697231436,26.04,78156.7,0.0,0.3326,0.00019,26.30978]
[1777697231926,26.04,78142.08,0.0,0.32979,0.00019,26.21607]
[1777697233006,26.04,78128.77,0.0,0.32724,0.00019,26.12966]
[1777697233559,26.04,78128.77,0.0,0.32724,0.00019,26.12966]
[1777697234021,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697234327,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697234330,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697234359,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697234445,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697234475,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697236028,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697236072,26.04,78128.08,0.0,0.32712,0.00019,26.1253]
[1777697236081,26.04,78128.91,0.0,0.32728,0.00019,26.13104]
[1777697238725,26.04,78128.91,0.0,0.32728,0.00019,26.13104]
[1777697238752,26.04,78128.91,0.0,0.32728,0.00019,26.13104]
[1777697238860,26.04,78128.91,0.0,0.32728,0.00019,26.13104]
[1777697239073,26.04,78128.91,0.0,0.3273,0.00019,26.13149]
[1777697240869,26.04,78128.91,0.0,0.3273,0.00019,26.13164]
[1777697240913,26.04,78128.91,0.0,0.3273,0.00019,26.13164]
[1777697240970,26.05,78130.36,0.0,0.32759,0.00019,26.1413]
[1777697241206,26.05,78130.36,0.0,0.32759,0.00019,26.1413]
[1777697241223,26.05,78130.36,0.0,0.32759,0.00019,26.1413]
[1777697241243,26.05,78130.36,0.0,0.32759,0.00019,26.1413]
[1777697241287,26.05,78130.36,0.0,0.32759,0.00019,26.1413]
[1777697241528,26.05,78134.05,0.0,0.32829,0.00019,26.16534]
[1777697243013,26.05,78134.05,0.0,0.32829,0.00019,26.16534]
[1777697243020,26.05,78134.05,0.0,0.32829,0.00019,26.16534]
[1777697243044,26.05,78134.05,0.0,0.32829,0.00019,26.16534]
[1777697243079,26.05,78136.74,0.0,0.32882,0.00019,26.18328]
[1777697243726,26.05,78136.74,0.0,0.32882,0.00019,26.18328]
[1777697247007,26.05,78136.86,0.0,0.32886,0.00019,26.18447]
[1777697247119,26.05,78136.86,0.0,0.32886,0.00019,26.18447]
[1777697247103,26.05,78136.31,0.0,0.32877,0.00019,26.1813]
[1777697247602,26.05,78136.31,0.0,0.32877,0.00019,26.1813]
[1777697248218,26.05,78108.4,0.0,0.32343,0.00019,25.99799]
[1777697248394,26.05,78108.4,0.0,0.32343,0.00019,25.99799]
[1777697249185,26.05,78108.4,0.0,0.32343,0.00019,25.99799]
[1777697248619,26.05,78118.6,0.0,0.32538,0.00019,26.06551]
[1777697249211,26.05,78118.6,0.0,0.32538,0.00019,26.06551]
[1777697249326,26.05,78118.6,0.0,0.32538,0.00019,26.06551]
[1777697249934,26.05,78118.6,0.0,0.32538,0.00019,26.06551]
[1777697249971,26.05,78118.6,0.0,0.32538,0.00019,26.06551]
[1777697250183,26.05,78118.6,0.0,0.32538,0.00019,26.06551]
[1777697250072,26.05,78119.98,0.0,0.32566,0.00019,26.07503]
[1777697250938,26.05,78119.98,0.0,0.32566,0.00019,26.07503]
[1777697250966,26.05,78119.98,0.0,0.32566,0.00019,26.07503]
[1777697251124,26.05,78119.98,0.0,0.32566,0.00019,26.07503]
[1777697251004,26.05,78120.06,0.0,0.32566,0.00019,26.07223]
[1777697251576,26.05,78120.06,0.0,0.32566,0.00019,26.07223]
[1777697251599,26.05,78120.06,0.0,0.32566,0.00019,26.07223]
[1777697251677,26.05,78122.07,0.0,0.32605,0.00019,26.08562]
[1777697252252,26.05,78122.07,0.0,0.32605,0.00019,26.08562]
[1777697252279,26.05,78122.07,0.0,0.32605,0.00019,26.08562]
[1777697252307,26.05,78122.07,0.0,0.32605,0.00019,26.08562]
[1777697252466,26.05,78122.07,0.0,0.32605,0.00019,26.08562]
[1777697252603,26.05,78122.07,0.0,0.32605,0.00019,26.08562]
[1777697256507,26.06,78121.65,0.0,0.32599,0.00019,26.08347]
[1777697260024,26.06,78119.59,0.0,0.32561,0.00019,26.0704]
[1777697262041,26.06,78119.68,0.0,0.32563,0.00019,26.07134]
[1777697262113,26.06,78119.03,0.0,0.32552,0.00019,26.06727]
[1777697265861,26.06,78119.0,0.0,0.32552,0.00019,26.06748]
[1777697265882,26.06,78119.0,0.0,0.32552,0.00019,26.06748]
[1777697266097,26.06,78119.0,0.0,0.32552,0.00019,26.06748]
[1777697266102,26.06,78119.0,0.0,0.32552,0.00019,26.06748]
[1777697266135,26.07,78118.53,0.0,0.32545,0.00019,26.0648]
[1777697271734,26.07,78120.49,0.0,0.32586,0.00019,26.07887]
[1777697277775,26.08,78122.67,0.0,0.3263,0.00019,26.0942]
[1777697282813,26.08,78127.6,0.0,0.32727,0.00019,26.12731]
[1777697287827,26.08,78128.75,0.0,0.32751,0.00019,26.13545]
[1777697287992,26.08,78128.75,0.0,0.32751,0.00019,26.13545]
[1777697288084,26.08,78128.75,0.0,0.32751,0.00019,26.13545]
[1777697289970,26.09,78132.75,0.0,0.32829,0.00019,26.16177]
[1777697290006,26.09,78132.75,0.0,0.32829,0.00019,26.16177]
[1777697290496,26.09,78132.65,0.0,0.32827,0.00019,26.16125]
[1777697291126,26.09,78132.65,0.0,0.32828,0.00019,26.16138]
[1777697291988,26.09,78132.65,0.0,0.32828,0.00019,26.16138]
[1777697292237,26.09,78132.74,0.0,0.3283,0.00019,26.16209]
[1777697292273,26.09,78132.74,0.0,0.3283,0.00019,26.16209]
[1777697292285,26.09,78132.74,0.0,0.3283,0.00019,26.16209]
[1777697293575,26.09,78135.15,0.0,0.32876,0.00019,26.17785]
[1777697294579,26.09,78135.15,0.0,0.32877,0.00019,26.17796]
[1777697294894,26.09,78134.9,0.0,0.32872,0.00019,26.17647]
[1777697296576,26.09,78135.57,0.0,0.32885,0.00019,26.18093]
[1777697296717,26.09,78135.57,0.0,0.32885,0.00019,26.18093]
[1777697296750,26.09,78135.57,0.0,0.32885,0.00019,26.18093]
[1777697296908,26.09,78137.54,0.0,0.32923,0.00019,26.1938]
[1777697298151,26.09,78137.54,0.0,0.32923,0.00019,26.1938]
[1777697299415,26.09,78142.41,0.0,0.33018,0.00019,26.22573]
[1777697300254,26.09,78145.14,0.0,0.33072,0.00019,26.24366]
[1777697301601,26.1,78146.22,0.0,0.33094,0.00019,26.25095]
[1777697307985,26.11,78147.54,0.0,0.33127,0.00019,26.26184]
[1777697313047,26.11,78150.1,0.0,0.33178,0.00019,26.27586]
[1777697319064,26.12,78142.98,0.0,0.33046,0.00019,26.23168]
[1777697325109,26.13,78144.01,0.0,0.33069,0.00019,26.23952]
[1777697330816,26.13,78143.89,0.0,0.33068,0.00019,26.23896]
[1777697336759,26.14,78140.01,0.0,0.32999,0.00019,26.21599]
[1777697342224,26.15,78143.01,0.0,0.33062,0.00019,26.23684]
[1777697347260,26.15,78137.0,0.0,0.32952,0.00019,26.19973]
[1777697352024,26.16,78143.18,0.0,0.33074,0.00019,26.24075]
[1777697352098,26.16,78143.18,0.0,0.33074,0.00019,26.24075]
[1777697353458,26.16,78147.64,0.0,0.33162,0.00019,26.26991]
[1777697354309,26.16,78148.11,0.0,0.33172,0.00019,26.27324]
[1777697358181,26.17,78148.34,0.0,0.33178,0.00019,26.27538]
[1777697358238,26.17,78149.44,0.0,0.33201,0.00019,26.28304]
[1777697358318,26.17,78149.44,0.0,0.33201,0.00019,26.28304]
[1777697358765,26.17,78149.44,0.0,0.33201,0.00019,26.28304]
[1777697359158,26.17,78149.44,0.0,0.33201,0.00019,26.28304]
[1777697359179,26.17,78149.44,0.0,0.33201,0.00019,26.28304]
[1777697359928,26.17,78153.36,0.0,0.33277,0.00019,26.30824]
[1777697359956,26.17,78153.36,0.0,0.33277,0.00019,26.30824]
[1777697360677,26.17,78156.1,0.0,0.33331,0.00019,26.32587]
[1777697360695,26.17,78156.1,0.0,0.33331,0.00019,26.32587]
[1777697363387,26.18,78156.61,0.0,0.33342,0.00019,26.32965]
[1777697363440,26.18,78156.61,0.0,0.33342,0.00019,26.32965]
[1777697363611,26.18,78156.61,0.0,0.33342,0.00019,26.32965]
[1777697365548,26.18,78156.05,0.0,0.33333,0.00019,26.32665]
[1777697365650,26.18,78159.06,0.0,0.33392,0.00019,26.34591]
[1777697371274,26.19,78159.04,0.0,0.33395,0.00019,26.34681]
[1777697377540,26.2,78162.37,0.0,0.33463,0.00019,26.36611]
[1777697384057,26.2,78164.12,0.0,0.33501,0.00019,26.3783]
[1777697390665,26.21,78164.77,0.0,0.33519,0.00019,26.38405]
[1777697396610,26.22,78164.79,0.0,0.33525,0.00019,26.38609]
[1777697401749,26.23,78168.16,0.0,0.33593,0.00019,26.40806]
[1777697406970,26.23,78169.42,0.0,0.33621,0.00019,26.41698]
[1777697412110,26.24,78169.68,0.0,0.33629,0.00019,26.41965]
[1777697417930,26.24,78169.69,0.0,0.33634,0.00019,26.42123]
[1777697421483,26.25,78169.79,0.0,0.33638,0.00019,26.42252]
[1777697427044,26.25,78169.67,0.0,0.33638,0.00019,26.42223]
[1777697432110,26.26,78169.53,0.0,0.33641,0.00019,26.42019]
[1777697438905,26.27,78170.09,0.0,0.33657,0.00019,26.42531]
[1777697444078,26.28,78170.59,0.0,0.33669,0.00019,26.42926]
[1777697449142,26.28,78170.02,0.0,0.33662,0.00019,26.42688]
[1777697450880,26.28,78170.02,0.0,0.33663,0.00019,26.42706]
[1777697450934,26.28,78170.01,0.0,0.33663,0.00019,26.42717]
[1777697455770,26.29,78165.17,0.0,0.33572,0.00019,26.39782]
[1777697459167,26.29,78162.05,0.0,0.33513,0.00019,26.37859]
[1777697461110,26.29,78162.05,0.0,0.33516,0.00019,26.37941]
[1777697461181,26.29,78162.05,0.0,0.33516,0.00019,26.37941]
[1777697461362,26.29,78162.05,0.0,0.33516,0.00019,26.37941]
[1777697461219,26.29,78162.83,0.0,0.33532,0.00019,26.38447]
[1777697462104,26.29,78162.83,0.0,0.33532,0.00019,26.38447]
[1777697462283,26.29,78121.95,0.0,0.32752,0.00019,26.12482]
[1777697462784,26.29,78121.95,0.0,0.32752,0.00019,26.12482]
[1777697463396,26.29,78121.95,0.0,0.32752,0.00019,26.12482]
[1777697463078,26.3,78121.95,0.0,0.32754,0.00019,26.12531]
[1777697463965,26.3,78121.95,0.0,0.32754,0.00019,26.12531]
[1777697464213,26.3,78121.95,0.0,0.32754,0.00019,26.12531]
[1777697464313,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697464655,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697464685,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697464698,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697464702,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697465228,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697465265,26.3,78119.45,0.0,0.32708,0.00019,26.10951]
[1777697465330,26.3,78117.95,0.0,0.3268,0.00019,26.10017]
[1777697466285,26.3,78117.95,0.0,0.3268,0.00019,26.10017]
[1777697466315,26.3,78117.95,0.0,0.3268,0.00019,26.10017]
[1777697466355,26.3,78117.95,0.0,0.32682,0.00019,26.10057]
[1777697471080,26.3,78117.78,0.0,0.3268,0.00019,26.09999]
[1777697471100,26.3,78117.78,0.0,0.3268,0.00019,26.09999]
[1777697471181,26.3,78118.08,0.0,0.32686,0.00019,26.10206]
[1777697473218,26.31,78117.91,0.0,0.32683,0.00019,26.10109]
[1777697478479,26.31,78117.28,0.0,0.32674,0.00019,26.09777]
[1777697478522,26.31,78117.28,0.0,0.32674,0.00019,26.09777]
[1777697479189,26.31,78117.31,0.0,0.32675,0.00019,26.0981]
[1777697481055,26.31,78117.6,0.0,0.3268,0.00019,26.10011]
[1777697481080,26.31,78117.6,0.0,0.3268,0.00019,26.10011]
[1777697481117,26.31,78117.84,0.0,0.32685,0.00019,26.10179]
[1777697482291,26.31,78117.84,0.0,0.32685,0.00019,26.10179]
[1777697482337,26.31,78117.84,0.0,0.32685,0.00019,26.10179]
[1777697482346,26.31,78117.84,0.0,0.32686,0.00019,26.10192]
[1777697484429,26.31,78117.84,0.0,0.32686,0.00019,26.10192]
[1777697484439,26.31,78117.84,0.0,0.32686,0.00019,26.10192]
[1777697485231,26.31,78121.07,0.0,0.32748,0.00019,26.12321]
[1777697489090,26.31,78126.7,0.0,0.32856,0.00019,26.1598]
[1777697489152,26.31,78126.7,0.0,0.32856,0.00019,26.1598]
[1777697490813,26.32,78134.94,0.0,0.33013,0.00019,26.21276]
[1777697491273,26.32,78134.94,0.0,0.33011,0.00019,26.20931]
[1777697493598,26.32,78133.96,0.0,0.32995,0.00019,26.20375]
[1777697493829,26.32,78133.96,0.0,0.32995,0.00019,26.20375]
[1777697493850,26.32,78133.96,0.0,0.32995,0.00019,26.20375]
[1777697494294,26.32,78133.0,0.0,0.32978,0.00019,26.19797]
[1777697498108,26.33,78134.03,0.0,0.33,0.00019,26.20558]
[1777697498146,26.33,78134.03,0.0,0.33,0.00019,26.20558]
[1777697498910,26.33,78129.81,0.0,0.32921,0.00019,26.17882]
[1777697499329,26.33,78129.81,0.0,0.32922,0.00019,26.17906]
[1777697504364,26.33,78126.38,0.0,0.32861,0.00019,26.15829]
[1777697504993,26.33,78126.38,0.0,0.32861,0.00019,26.15829]
[1777697505372,26.34,78125.94,0.0,0.32853,0.00019,26.15571]
[1777697510406,26.34,78125.16,0.0,0.32842,0.00019,26.15198]
[1777697515441,26.35,78127.4,0.0,0.32888,0.00019,26.16754]
[1777697520477,26.35,78126.28,0.0,0.32871,0.00019,26.16147]
[1777697522910,26.35,78128.04,0.0,0.32905,0.00019,26.17322]
[1777697522951,26.35,78128.04,0.0,0.32905,0.00019,26.17322]
[1777697523312,26.35,78128.04,0.0,0.32905,0.00019,26.17322]
[1777697523497,26.36,78131.24,0.0,0.32967,0.00019,26.19392]
[1777697528532,26.36,78129.49,0.0,0.32937,0.00019,26.18382]
[1777697533884,26.37,78128.96,0.0,0.3293,0.00019,26.18136]
[1777697539610,26.38,78128.12,0.0,0.3292,0.00019,26.178]
[1777697545652,26.38,78127.35,0.0,0.32911,0.00019,26.17475]
[1777697550687,26.39,78126.53,0.0,0.329,0.00019,26.17087]
[1777697555722,26.4,78125.98,0.0,0.32891,0.00019,26.16518]
[1777697561763,26.4,78125.52,0.0,0.32888,0.00019,26.16379]
[1777697566799,26.41,78124.96,0.0,0.32881,0.00019,26.16148]
[1777697571835,26.42,78124.74,0.0,0.32881,0.00019,26.16133]
[1777697576870,26.42,78124.5,0.0,0.3288,0.00019,26.16103]
[1777697581909,26.43,78123.86,0.0,0.32872,0.00019,26.15814]
[1777697587095,26.43,78123.76,0.0,0.32873,0.00019,26.15846]
[1777697592874,26.44,78130.95,0.0,0.33012,0.00019,26.20535]
[1777697597961,26.44,78131.36,0.0,0.33024,0.00019,26.20919]
[1777697598514,26.44,78131.36,0.0,0.33024,0.00019,26.20919]
[1777697598551,26.45,78132.95,0.0,0.33054,0.00019,26.21946]
[1777697603554,26.45,78133.57,0.0,0.33068,0.00019,26.22404]
[1777697608559,26.45,78133.79,0.0,0.33075,0.00019,26.2262]
[1777697613566,26.46,78129.83,0.0,0.33,0.00019,26.19834]
[1777697617337,26.46,78132.87,0.0,0.3306,0.00019,26.21829]
[1777697617356,26.46,78132.87,0.0,0.3306,0.00019,26.21829]
[1777697618823,26.46,78133.72,0.0,0.33077,0.00019,26.22399]
[1777697618924,26.46,78134.57,0.0,0.33093,0.00019,26.22937]
[1777697624390,26.47,78137.47,0.0,0.33151,0.00019,26.24852]
[1777697629403,26.47,78140.87,0.0,0.33218,0.00019,26.27081]
[1777697630243,26.47,78141.62,0.0,0.33233,0.00019,26.27571]
[1777697630899,26.47,78141.62,0.0,0.33233,0.00019,26.27589]
[1777697630905,26.47,78141.62,0.0,0.33233,0.00019,26.27589]
[1777697630909,26.47,78141.62,0.0,0.33233,0.00019,26.27589]
[1777697630937,26.47,78141.62,0.0,0.33233,0.00019,26.27589]
[1777697631581,26.47,78143.18,0.0,0.33263,0.00019,26.28558]
[1777697634296,26.47,78144.3,0.0,0.33283,0.00019,26.2924]
[1777697634340,26.47,78144.3,0.0,0.33283,0.00019,26.2924]
[1777697635079,26.47,78144.99,0.0,0.33296,0.00019,26.29663]
[1777697635280,26.47,78144.99,0.0,0.33296,0.00019,26.29653]
[1777697639140,26.47,78145.92,0.0,0.33313,0.00019,26.30218]
[1777697639534,26.47,78146.17,0.0,0.33317,0.00019,26.30357]
[1777697641171,26.47,78146.17,0.0,0.33317,0.00019,26.30348]
[1777697641425,26.47,78147.09,0.0,0.33334,0.00019,26.30915]
[1777697646881,26.46,78147.34,0.0,0.33338,0.00019,26.31042]
[1777697652395,26.47,78147.34,0.0,0.33338,0.00019,26.31048]
[1777697657967,26.47,78149.68,0.0,0.33385,0.00019,26.32601]
[1777697658834,26.47,78149.68,0.0,0.33386,0.00019,26.32624]
[1777697658878,26.47,78149.68,0.0,0.33386,0.00019,26.32624]
[1777697659456,26.47,78149.68,0.0,0.33386,0.00019,26.32624]
[1777697659557,26.47,78149.68,0.0,0.33387,0.00019,26.32669]
[1777697665490,26.48,78149.9,0.0,0.33396,0.00019,26.32943]
[1777697670561,26.49,78149.27,0.0,0.33388,0.00019,26.32668]
[1777697675561,26.49,78149.94,0.0,0.33403,0.00019,26.32855]
[1777697683863,26.5,78149.76,0.0,0.33405,0.00019,26.32931]
[1777697690429,26.51,78149.28,0.0,0.33399,0.00019,26.32726]
[1777697695703,26.52,78149.18,0.0,0.33403,0.00019,26.32854]
[1777697700740,26.52,78148.76,0.0,0.33399,0.00019,26.32712]
[1777697705969,26.53,78148.36,0.0,0.33394,0.00019,26.32535]
[1777697714617,26.54,78148.09,0.0,0.33394,0.00019,26.32533]
[1777697719874,26.55,78153.94,0.0,0.33511,0.00019,26.36359]
[1777697726504,26.55,78153.15,0.0,0.33499,0.00019,26.35944]
[1777697731957,26.56,78156.51,0.0,0.33565,0.00019,26.37798]
[1777697738000,26.56,78158.54,0.0,0.33606,0.00019,26.39129]
[1777697743034,26.56,78159.96,0.0,0.33635,0.00019,26.40064]
[1777697745577,26.57,78160.15,0.0,0.3364,0.00019,26.40205]
[1777697745609,26.57,78160.15,0.0,0.3364,0.00019,26.40205]
[1777697746806,26.57,78160.38,0.0,0.33644,0.00019,26.40358]
[1777697746968,26.57,78160.38,0.0,0.33644,0.00019,26.40358]
[1777697747273,26.57,78162.86,0.0,0.33692,0.00019,26.41901]
[1777697753106,26.57,78164.06,0.0,0.33717,0.00019,26.42685]
[1777697758141,26.57,78165.06,0.0,0.33737,0.00019,26.43343]
[1777697763176,26.57,78164.75,0.0,0.33733,0.00019,26.43199]
[1777697768257,26.58,78164.36,0.0,0.33727,0.00019,26.43007]
[1777697768728,26.58,78158.04,0.0,0.33607,0.00019,26.39143]
[1777697769191,26.58,78158.04,0.0,0.33607,0.00019,26.39143]
[1777697769194,26.58,78158.04,0.0,0.33607,0.00019,26.39143]
[1777697769207,26.58,78158.04,0.0,0.33607,0.00019,26.39143]
[1777697773253,26.58,78163.14,0.0,0.33704,0.00019,26.42276]
[1777697773260,26.58,78163.14,0.0,0.33704,0.00019,26.42276]
[1777697773265,26.58,78163.14,0.0,0.33704,0.00019,26.42276]
[1777697773304,26.58,78163.14,0.0,0.33704,0.00019,26.42276]
[1777697773310,26.58,78163.14,0.0,0.33704,0.00019,26.42276]
[1777697773330,26.58,78164.2,0.0,0.33724,0.00019,26.42923]
[1777697779288,26.58,78166.25,0.0,0.33763,0.00019,26.4417]
[1777697784572,26.58,78169.72,0.0,0.33829,0.00019,26.46278]
[1777697790365,26.58,78171.55,0.0,0.33864,0.00019,26.47386]
[1777697795518,26.58,78173.14,0.0,0.33893,0.00019,26.48022]
[1777697801442,26.58,78174.27,0.0,0.33915,0.00019,26.4874]
[1777697806477,26.58,78174.79,0.0,0.33926,0.00019,26.49079]
[1777697811512,26.58,78173.16,0.0,0.33896,0.00019,26.48138]
[1777697813228,26.58,78173.26,0.0,0.33899,0.00019,26.48208]
[1777697813323,26.58,78173.26,0.0,0.33899,0.00019,26.48208]
[1777697813484,26.58,78173.26,0.0,0.33899,0.00019,26.48208]
[1777697813578,26.59,78169.09,0.0,0.3382,0.00019,26.45688]
[1777697819568,26.59,78163.1,0.0,0.33706,0.00019,26.42044]
[1777697824603,26.59,78164.11,0.0,0.33726,0.00019,26.42677]
[1777697829638,26.59,78162.73,0.0,0.33701,0.00019,26.4187]
[1777697833910,26.59,78161.67,0.0,0.33681,0.00019,26.41242]
[1777697833929,26.59,78161.67,0.0,0.33681,0.00019,26.41242]
[1777697834409,26.59,78161.67,0.0,0.33681,0.00019,26.41242]
[1777697834435,26.59,78161.67,0.0,0.33681,0.00019,26.41242]
[1777697835210,26.59,78161.67,0.0,0.33682,0.00019,26.41254]
[1777697835233,26.59,78161.67,0.0,0.33682,0.00019,26.41254]
[1777697835684,26.59,78161.45,0.0,0.33678,0.00019,26.41125]
[1777697840715,26.59,78160.26,0.0,0.33656,0.00019,26.40426]
[1777697842229,26.59,78160.36,0.0,0.33658,0.00019,26.40496]
[1777697842268,26.59,78160.36,0.0,0.33658,0.00019,26.40496]
[1777697842729,26.59,78160.16,0.0,0.33655,0.00019,26.40382]
[1777697844627,26.59,78160.63,0.0,0.33664,0.00019,26.40678]
[1777697844659,26.59,78160.63,0.0,0.33664,0.00019,26.40678]
[1777697844686,26.59,78160.63,0.0,0.33664,0.00019,26.40678]
[1777697844745,26.59,78150.21,0.0,0.33467,0.00019,26.34272]
[1777697846757,26.59,78133.68,0.0,0.33154,0.00019,26.23958]
[1777697847001,26.59,78133.68,0.0,0.33154,0.00019,26.23958]
[1777697847027,26.59,78133.68,0.0,0.33154,0.00019,26.23958]
[1777697847047,26.59,78133.68,0.0,0.33154,0.00019,26.23958]
[1777697847620,26.59,78133.68,0.0,0.33154,0.00019,26.23958]
[1777697847659,26.59,78133.68,0.0,0.33154,0.00019,26.23958]
[1777697848312,26.59,78124.85,0.0,0.32988,0.00019,26.18393]
[1777697848343,26.59,78124.85,0.0,0.32988,0.00019,26.18393]
[1777697848444,26.59,78124.85,0.0,0.32988,0.00019,26.18393]
[1777697848772,26.59,78124.93,0.0,0.32989,0.00019,26.18447]
[1777697848946,26.59,78124.93,0.0,0.32989,0.00019,26.18447]
[1777697849015,26.59,78124.93,0.0,0.32989,0.00019,26.18447]
[1777697849030,26.59,78124.93,0.0,0.32989,0.00019,26.18447]
[1777697849528,26.59,78124.93,0.0,0.32989,0.00019,26.18447]
[1777697849778,26.59,78124.93,0.0,0.32989,0.00019,26.18449]
[1777697850511,26.59,78124.93,0.0,0.32989,0.00019,26.18449]
[1777697850786,26.59,78127.83,0.0,0.33044,0.00019,26.20283]
[1777697850924,26.59,78127.83,0.0,0.33044,0.00019,26.20283]
[1777697850945,26.59,78127.83,0.0,0.33044,0.00019,26.20283]
[1777697850990,26.59,78127.83,0.0,0.33044,0.00019,26.20283]
[1777697851735,26.59,78127.83,0.0,0.33044,0.00019,26.20283]
[1777697851774,26.59,78127.83,0.0,0.33044,0.00019,26.20283]
[1777697852259,26.59,78131.54,0.0,0.33112,0.00019,26.2227]
[1777697852279,26.59,78131.54,0.0,0.33112,0.00019,26.2227]
[1777697852478,26.59,78131.54,0.0,0.33112,0.00019,26.2227]
[1777697852576,26.59,78131.54,0.0,0.33112,0.00019,26.2227]
[1777697852669,26.59,78131.54,0.0,0.33112,0.00019,26.2227]
[1777697852799,26.59,78132.99,0.0,0.33139,0.00019,26.2318]
[1777697854518,26.59,78132.57,0.0,0.33131,0.00019,26.22915]
[1777697854544,26.59,78132.57,0.0,0.33131,0.00019,26.22915]
[1777697854584,26.59,78132.57,0.0,0.33131,0.00019,26.22915]
[1777697854813,26.59,78132.53,0.0,0.33131,0.00019,26.22888]
[1777697859849,26.59,78131.57,0.0,0.33112,0.00019,26.22276]
[1777697865145,26.59,78130.45,0.0,0.33091,0.00019,26.21565]
[1777697866730,26.59,78130.45,0.0,0.33091,0.00019,26.21565]
[1777697866753,26.59,78130.45,0.0,0.33091,0.00019,26.21565]
[1777697866826,26.59,78129.89,0.0,0.3308,0.00019,26.21211]
[1777697871935,26.59,78128.3,0.0,0.3305,0.00019,26.20207]
[1777697876970,26.59,78126.02,0.0,0.33008,0.00019,26.18775]
[1777697882306,26.59,78128.96,0.0,0.33063,0.00019,26.20641]
[1777697888061,26.59,78128.2,0.0,0.33049,0.00019,26.2017]
[1777697894178,26.59,78130.84,0.0,0.33099,0.00019,26.21843]
[1777697894859,26.59,78130.84,0.0,0.33099,0.00019,26.21843]
[1777697894896,26.59,78131.08,0.0,0.33104,0.00019,26.21993]
[1777697895159,26.59,78131.08,0.0,0.33104,0.00019,26.21993]
[1777697900681,26.59,78133.0,0.0,0.3314,0.00019,26.23196]
[1777697901260,26.59,78132.13,0.0,0.33124,0.00019,26.22667]
[1777697901360,26.6,78132.33,0.0,0.33128,0.00019,26.22814]
[1777697907475,26.6,78135.88,0.0,0.33197,0.00019,26.25093]
[1777697913379,26.6,78138.09,0.0,0.33237,0.00019,26.26131]
[1777697919269,26.6,78138.67,0.0,0.33251,0.00019,26.26596]
[1777697924306,26.61,78140.66,0.0,0.33291,0.00019,26.27903]
[1777697929624,26.61,78140.81,0.0,0.33295,0.00019,26.28046]
[1777697929639,26.61,78140.81,0.0,0.33295,0.00019,26.28046]
[1777697929677,26.61,78140.81,0.0,0.33295,0.00019,26.28046]
[1777697930991,26.61,78141.27,0.0,0.33305,0.00019,26.28356]
[1777697931005,26.61,78141.27,0.0,0.33305,0.00019,26.28356]
[1777697931019,26.61,78141.27,0.0,0.33305,0.00019,26.28356]
[1777697935919,26.61,78140.53,0.0,0.33292,0.00019,26.27941]
[1777697935939,26.61,78140.53,0.0,0.33292,0.00019,26.27941]
[1777697937836,26.62,78140.47,0.0,0.33292,0.00019,26.27938]
[1777697943439,26.62,78141.14,0.0,0.33307,0.00019,26.28421]
[1777697948474,26.62,78141.72,0.0,0.3332,0.00019,26.28835]
[1777697953655,26.62,78146.01,0.0,0.33402,0.00019,26.31535]
[1777697953987,26.62,78146.71,0.0,0.33416,0.00019,26.31984]
[1777697955672,26.62,78146.88,0.0,0.33419,0.00019,26.32096]
[1777697955679,26.62,78146.88,0.0,0.33419,0.00019,26.32096]
[1777697955773,26.62,78146.88,0.0,0.33419,0.00019,26.32103]
[1777697961564,26.63,78147.25,0.0,0.33428,0.00019,26.32373]
[1777697967035,26.63,78147.1,0.0,0.33426,0.00019,26.32305]
[1777697972045,26.63,78146.51,0.0,0.33415,0.00019,26.31971]
[1777697977341,26.63,78146.3,0.0,0.33411,0.00019,26.31529]
[1777697984726,26.63,78146.24,0.0,0.33411,0.00019,26.31542]
[1777697989761,26.64,78147.18,0.0,0.3343,0.00019,26.32152]
[1777697996056,26.64,78147.24,0.0,0.33432,0.00019,26.32222]
[1777697996778,26.64,78147.24,0.0,0.33432,0.00019,26.32222]
[1777697996876,26.64,78146.28,0.0,0.33414,0.00019,26.31633]
[1777698002650,26.64,78145.26,0.0,0.33396,0.00019,26.31031]
[1777698007888,26.64,78144.13,0.0,0.33376,0.00019,26.30368]
[1777698012922,26.64,78136.82,0.0,0.33239,0.00019,26.25853]
[1777698017957,26.64,78136.24,0.0,0.33229,0.00019,26.25526]
[1777698022992,26.65,78136.45,0.0,0.33234,0.00019,26.25689]
[1777698029034,26.65,78135.26,0.0,0.33213,0.00019,26.24988]
[1777698036084,26.65,78134.06,0.0,0.3319,0.00019,26.23941]
[1777698036977,26.65,78134.06,0.0,0.3319,0.00019,26.23941]
[1777698037059,26.65,78134.06,0.0,0.3319,0.00019,26.23941]
[1777698037092,26.65,78132.47,0.0,0.33161,0.00019,26.22953]
[1777698037125,26.65,78132.47,0.0,0.33161,0.00019,26.22953]
[1777698038097,26.65,78129.3,0.0,0.33101,0.00019,26.20974]
[1777698038289,26.65,78129.3,0.0,0.33101,0.00019,26.20974]
[1777698038329,26.65,78129.3,0.0,0.33101,0.00019,26.20974]
[1777698039104,26.65,78126.2,0.0,0.33043,0.00019,26.19034]
[1777698039314,26.65,78126.2,0.0,0.33043,0.00019,26.19034]
[1777698040656,26.65,78123.83,0.0,0.32999,0.00019,26.17551]
[1777698041118,26.65,78123.27,0.0,0.32988,0.00019,26.17185]
[1777698046155,26.65,78122.09,0.0,0.32964,0.00019,26.1638]
[1777698052196,26.65,78122.04,0.0,0.32961,0.00019,26.16275]
[1777698057231,26.64,78119.25,0.0,0.32906,0.00019,26.14446]
[1777698062272,26.64,78119.71,0.0,0.32913,0.00019,26.14681]
[1777698067851,26.64,78119.81,0.0,0.32914,0.00019,26.14697]
[1777698067906,26.64,78120.0,0.0,0.32916,0.00019,26.14794]
[1777698073648,26.63,78120.12,0.0,0.32917,0.00019,26.14821]
[1777698079841,26.63,78117.56,0.0,0.32867,0.00019,26.13124]
[1777698085554,26.63,78115.9,0.0,0.32834,0.00019,26.12011]
[1777698088177,26.63,78115.4,0.0,0.32824,0.00019,26.11662]
[1777698088204,26.63,78115.4,0.0,0.32824,0.00019,26.11662]
[1777698088448,26.63,78115.4,0.0,0.32824,0.00019,26.11662]
[1777698093486,26.63,78115.58,0.0,0.32824,0.00019,26.11396]
[1777698100533,26.62,78115.46,0.0,0.32821,0.00019,26.11286]
[1777698106844,26.62,78115.48,0.0,0.3282,0.00019,26.11274]
[1777698112618,26.62,78115.22,0.0,0.32815,0.00019,26.11096]
[1777698117652,26.62,78115.36,0.0,0.32818,0.00019,26.11176]
[1777698123111,26.62,78115.27,0.0,0.32816,0.00019,26.11113]
[1777698128729,26.62,78114.41,0.0,0.32799,0.00019,26.10559]
[1777698133764,26.62,78120.62,0.0,0.32916,0.00019,26.14508]
[1777698139042,26.62,78121.97,0.0,0.32941,0.00019,26.15351]
[1777698139140,26.62,78121.3,0.0,0.32928,0.00019,26.14924]
[1777698142382,26.62,78121.22,0.0,0.32927,0.00019,26.14867]
[1777698142412,26.62,78121.22,0.0,0.32927,0.00019,26.14867]
[1777698142423,26.62,78121.22,0.0,0.32927,0.00019,26.14867]
[1777698147862,26.62,78122.56,0.0,0.32951,0.00019,26.15702]
[1777698152897,26.62,78122.04,0.0,0.32939,0.00019,26.15003]
[1777698157932,26.62,78120.52,0.0,0.3291,0.00019,26.14015]
[1777698163974,26.61,78122.23,0.0,0.32941,0.00019,26.15065]
[1777698167648,26.61,78123.87,0.0,0.32971,0.00019,26.16084]
[1777698167672,26.61,78123.87,0.0,0.32971,0.00019,26.16084]
[1777698169527,26.61,78125.27,0.0,0.32997,0.00019,26.16958]
[1777698170019,26.61,78125.27,0.0,0.32997,0.00019,26.16952]
[1777698175002,26.61,78129.5,0.0,0.33076,0.00019,26.19599]
[1777698175043,26.61,78129.5,0.0,0.33076,0.00019,26.19599]
[1777698175612,26.61,78130.92,0.0,0.33102,0.00019,26.20487]
[1777698177066,26.61,78130.92,0.0,0.33102,0.00019,26.20475]
[1777698182101,26.61,78132.82,0.0,0.33137,0.00019,26.21641]
[1777698185360,26.61,78136.76,0.0,0.33211,0.00019,26.24093]
[1777698185390,26.61,78136.76,0.0,0.33211,0.00019,26.24093]
[1777698185415,26.61,78136.76,0.0,0.33211,0.00019,26.24093]
[1777698185470,26.61,78136.76,0.0,0.33211,0.00019,26.24093]
[1777698186130,26.61,78136.76,0.0,0.33211,0.00019,26.24109]
[1777698187659,26.61,78130.42,0.0,0.33091,0.00019,26.20119]
[1777698188142,26.61,78126.39,0.0,0.33015,0.00019,26.17569]
[1777698188470,26.61,78126.39,0.0,0.33015,0.00019,26.17569]
[1777698195195,26.61,78125.59,0.0,0.32998,0.00019,26.17011]
[1777698196009,26.61,78125.59,0.0,0.32998,0.00019,26.17011]
[1777698196087,26.61,78125.59,0.0,0.32998,0.00019,26.17011]
[1777698196125,26.61,78125.59,0.0,0.32998,0.00019,26.17011]
[1777698196200,26.61,78130.43,0.0,0.33089,0.00019,26.20061]
[1777698197970,26.61,78131.75,0.0,0.33114,0.00019,26.20887]
[1777698198213,26.61,78134.04,0.0,0.33157,0.00019,26.2232]
[1777698199199,26.61,78134.04,0.0,0.33157,0.00019,26.2232]
[1777698199235,26.61,78134.04,0.0,0.33157,0.00019,26.2232]
[1777698199990,26.6,78135.42,0.0,0.33183,0.00019,26.23179]
[1777698200661,26.6,78135.42,0.0,0.33183,0.00019,26.23172]
[1777698200692,26.6,78135.42,0.0,0.33183,0.00019,26.23172]
[1777698200700,26.6,78135.42,0.0,0.33183,0.00019,26.23172]
[1777698205783,26.6,78133.21,0.0,0.3314,0.00019,26.21752]
[1777698206082,26.6,78133.21,0.0,0.3314,0.00019,26.21752]
[1777698206105,26.6,78133.21,0.0,0.3314,0.00019,26.21752]
[1777698207267,26.6,78132.29,0.0,0.33122,0.00019,26.21166]
[1777698207313,26.6,78134.25,0.0,0.33159,0.00019,26.22389]
[1777698208746,26.6,78133.92,0.0,0.33153,0.00019,26.22173]
[1777698208768,26.6,78133.92,0.0,0.33153,0.00019,26.22173]
[1777698210111,26.6,78133.45,0.0,0.33144,0.00019,26.21869]
[1777698210135,26.6,78133.45,0.0,0.33144,0.00019,26.21869]
[1777698210212,26.6,78133.32,0.0,0.33142,0.00019,26.21808]
[1777698215229,26.6,78131.56,0.0,0.33108,0.00019,26.20402]
[1777698220256,26.61,78128.66,0.0,0.33055,0.00019,26.18604]
[1777698220294,26.61,78128.66,0.0,0.33055,0.00019,26.18604]
[1777698220317,26.61,78128.66,0.0,0.33054,0.00019,26.186]
[1777698222340,26.61,78128.66,0.0,0.33054,0.00019,26.186]
[1777698222439,26.61,78127.73,0.0,0.33037,0.00019,26.18006]
[1777698227702,26.6,78124.05,0.0,0.32967,0.00019,26.15658]
[1777698232822,26.6,78126.65,0.0,0.33015,0.00019,26.17286]
[1777698232956,26.6,78126.65,0.0,0.33015,0.00019,26.17286]
[1777698232972,26.6,78126.65,0.0,0.33015,0.00019,26.17286]
[1777698233190,26.6,78126.65,0.0,0.33015,0.00019,26.17286]
[1777698233250,26.6,78127.38,0.0,0.33029,0.00019,26.17744]
[1777698234283,26.6,78113.34,0.0,0.32764,0.00019,26.08812]
[1777698234739,26.6,78113.34,0.0,0.32764,0.00019,26.08812]
[1777698234784,26.6,78113.34,0.0,0.32764,0.00019,26.08812]
[1777698234885,26.6,78109.79,0.0,0.32697,0.00019,26.06537]
[1777698240054,26.6,78110.59,0.0,0.32713,0.00019,26.0705]
[1777698246182,26.6,78111.18,0.0,0.32724,0.00019,26.0743]
[1777698248972,26.6,78112.9,0.0,0.32756,0.00019,26.08534]
[1777698249006,26.6,78112.9,0.0,0.32756,0.00019,26.08534]
[1777698250206,26.6,78112.94,0.0,0.32757,0.00019,26.0856]
[1777698250243,26.6,78112.94,0.0,0.32757,0.00019,26.0856]
[1777698250245,26.6,78112.94,0.0,0.32757,0.00019,26.0856]
[1777698250276,26.6,78111.01,0.0,0.32721,0.00019,26.07326]
[1777698256011,26.6,78111.67,0.0,0.32733,0.00019,26.07756]
[1777698261666,26.6,78112.35,0.0,0.32747,0.00019,26.08208]
[1777698266699,26.6,78113.24,0.0,0.32764,0.00019,26.08788]
[1777698271735,26.61,78113.64,0.0,0.3277,0.00019,26.08704]
[1777698276771,26.61,78113.21,0.0,0.32762,0.00019,26.08442]
[1777698284827,26.61,78115.13,0.0,0.32799,0.00019,26.09688]
[1777698289865,26.61,78115.41,0.0,0.32804,0.00019,26.0988]
[1777698295903,26.61,78115.47,0.0,0.32806,0.00019,26.09932]
[1777698301945,26.61,78115.05,0.0,0.32798,0.00019,26.09679]
[1777698306980,26.61,78113.71,0.0,0.32774,0.00019,26.08838]
[1777698312017,26.61,78113.87,0.0,0.32777,0.00019,26.08957]
[1777698317050,26.61,78114.82,0.0,0.32795,0.00019,26.09579]
[1777698318547,26.61,78114.88,0.0,0.32797,0.00019,26.0962]
[1777698318791,26.61,78114.88,0.0,0.32797,0.00019,26.0962]
[1777698318928,26.61,78114.88,0.0,0.32797,0.00019,26.0962]
[1777698319020,26.61,78114.88,0.0,0.32797,0.00019,26.0962]
[1777698319141,26.61,78114.88,0.0,0.32797,0.00019,26.0962]
[1777698319372,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698319951,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698319967,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698319992,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698320001,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698320266,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698320302,26.61,78131.0,0.0,0.331,0.00019,26.19838]
[1777698320313,26.61,78134.34,0.0,0.33163,0.00019,26.21931]
[1777698321059,26.61,78134.34,0.0,0.33163,0.00019,26.21931]
[1777698321077,26.61,78134.34,0.0,0.33163,0.00019,26.21931]
[1777698321146,26.61,78137.39,0.0,0.3322,0.00019,26.23835]
[1777698326236,26.61,78134.68,0.0,0.33171,0.00019,26.22192]
[1777698329580,26.62,78126.77,0.0,0.33024,0.00019,26.17298]
[1777698336182,26.62,78124.2,0.0,0.32976,0.00019,26.1538]
[1777698341219,26.62,78127.56,0.0,0.33039,0.00019,26.17493]
[1777698346254,26.62,78132.27,0.0,0.33128,0.00019,26.20449]
[1777698351289,26.62,78132.71,0.0,0.33135,0.00019,26.20708]
[1777698356324,26.62,78131.94,0.0,0.3312,0.00019,26.202]
[1777698359363,26.62,78131.57,0.0,0.33113,0.00019,26.19956]
[1777698360352,26.62,78131.2,0.0,0.33106,0.00019,26.19731]
[1777698365387,26.62,78129.68,0.0,0.33078,0.00019,26.18811]
[1777698370422,26.62,78128.42,0.0,0.33053,0.00019,26.17979]
[1777698375457,26.62,78129.73,0.0,0.33077,0.00019,26.18758]
[1777698381381,26.61,78129.66,0.0,0.33074,0.00019,26.18674]
[1777698382360,26.61,78129.54,0.0,0.33072,0.00019,26.18616]
[1777698382399,26.61,78129.54,0.0,0.33072,0.00019,26.18616]
[1777698382875,26.61,78131.33,0.0,0.33106,0.00019,26.19749]
[1777698387902,26.62,78132.77,0.0,0.33134,0.00019,26.20678]
[1777698389448,26.62,78132.77,0.0,0.33135,0.00019,26.2069]
[1777698389509,26.62,78132.77,0.0,0.33135,0.00019,26.2069]
[1777698389517,26.62,78132.77,0.0,0.33135,0.00019,26.2069]
[1777698390313,26.62,78132.77,0.0,0.33135,0.00019,26.2069]
[1777698390332,26.62,78132.77,0.0,0.33135,0.00019,26.2069]
[1777698390988,26.62,78132.77,0.0,0.33135,0.00019,26.20701]
[1777698390994,26.62,78132.77,0.0,0.33135,0.00019,26.20701]
[1777698391013,26.62,78132.77,0.0,0.33135,0.00019,26.20701]
[1777698391022,26.62,78132.77,0.0,0.33135,0.00019,26.20701]
[1777698393519,26.62,78131.27,0.0,0.33105,0.00019,26.1942]
[1777698393553,26.62,78131.27,0.0,0.33105,0.00019,26.1942]
[1777698395065,26.62,78132.38,0.0,0.33126,0.00019,26.20123]
[1777698395165,26.62,78132.86,0.0,0.33136,0.00019,26.20435]
[1777698400412,26.62,78134.85,0.0,0.33174,0.00019,26.2171]
[1777698405668,26.62,78133.66,0.0,0.33154,0.00019,26.21032]
[1777698407158,26.62,78133.66,0.0,0.33154,0.00019,26.21032]
[1777698407202,26.62,78133.66,0.0,0.33154,0.00019,26.21032]
[1777698407242,26.62,78133.66,0.0,0.33154,0.00019,26.21032]
[1777698413434,26.63,78134.51,0.0,0.33171,0.00019,26.21616]
[1777698419041,26.63,78130.05,0.0,0.33089,0.00019,26.18882]
[1777698419648,26.63,78130.05,0.0,0.33089,0.00019,26.18882]
[1777698419681,26.63,78130.05,0.0,0.33089,0.00019,26.18882]
[1777698419687,26.63,78130.05,0.0,0.33089,0.00019,26.18882]
[1777698423488,26.63,78130.05,0.0,0.3309,0.00019,26.18907]
[1777698423587,26.63,78130.05,0.0,0.33091,0.00019,26.18916]
[1777698429111,26.63,78127.84,0.0,0.3305,0.00019,26.17575]
[1777698434871,26.64,78126.86,0.0,0.33033,0.00019,26.17]
[1777698441920,26.64,78126.43,0.0,0.33027,0.00019,26.16787]
[1777698446956,26.64,78123.08,0.0,0.32965,0.00019,26.14714]
[1777698451990,26.64,78122.93,0.0,0.32962,0.00019,26.14316]
[1777698457486,26.64,78123.11,0.0,0.32966,0.00019,26.14457]
[1777698463067,26.65,78122.54,0.0,0.32958,0.00019,26.14175]
[1777698469392,26.65,78122.67,0.0,0.32962,0.00019,26.14311]
[1777698479462,26.65,78123.3,0.0,0.32977,0.00019,26.14792]
[1777698483446,26.66,78123.3,0.0,0.32977,0.00019,26.14808]
[1777698483515,26.66,78123.3,0.0,0.32977,0.00019,26.14808]
[1777698484391,26.66,78123.01,0.0,0.32972,0.00019,26.1464]
[1777698486191,26.66,78133.41,0.0,0.33169,0.00019,26.21204]
[1777698491325,26.66,78135.62,0.0,0.33212,0.00019,26.22625]
[1777698498591,26.66,78139.85,0.0,0.33294,0.00019,26.25327]
[1777698506368,26.67,78142.98,0.0,0.33355,0.00019,26.27337]
[1777698511403,26.67,78144.12,0.0,0.33376,0.00019,26.27736]
[1777698516438,26.67,78144.86,0.0,0.33391,0.00019,26.28238]
[1777698518288,26.67,78144.87,0.0,0.33392,0.00019,26.28253]
[1777698518333,26.67,78144.87,0.0,0.33392,0.00019,26.28253]
[1777698518346,26.67,78144.87,0.0,0.33392,0.00019,26.28253]
[1777698520314,26.67,78145.46,0.0,0.33403,0.00019,26.28636]
[1777698520349,26.67,78145.46,0.0,0.33403,0.00019,26.28636]
[1777698520935,26.67,78144.81,0.0,0.33391,0.00019,26.28242]
[1777698526509,26.68,78145.29,0.0,0.33402,0.00019,26.28593]
[1777698534564,26.68,78145.04,0.0,0.334,0.00019,26.28511]
[1777698537145,26.68,78145.03,0.0,0.334,0.00019,26.28523]
[1777698537184,26.68,78145.03,0.0,0.334,0.00019,26.28523]
[1777698537195,26.68,78145.03,0.0,0.334,0.00019,26.28523]
[1777698542620,26.68,78145.06,0.0,0.33402,0.00019,26.28596]
[1777698548664,26.69,78145.07,0.0,0.33404,0.00019,26.28657]
[1777698554613,26.69,78145.04,0.0,0.33405,0.00019,26.28675]
[1777698560024,26.69,78145.09,0.0,0.33408,0.00019,26.2877]
[1777698565783,26.69,78145.18,0.0,0.33412,0.00019,26.2888]
[1777698570818,26.7,78144.87,0.0,0.33407,0.00019,26.28734]
[1777698575853,26.7,78145.4,0.0,0.33417,0.00019,26.28756]
[1777698580887,26.7,78146.15,0.0,0.33432,0.00019,26.29262]
[1777698581976,26.7,78146.15,0.0,0.33432,0.00019,26.29262]
[1777698582005,26.7,78146.15,0.0,0.33432,0.00019,26.29262]
[1777698582167,26.7,78146.15,0.0,0.33432,0.00019,26.29262]
[1777698582224,26.7,78146.15,0.0,0.33432,0.00019,26.29262]
[1777698582267,26.7,78146.15,0.0,0.33432,0.00019,26.29262]
[1777698583444,26.7,78138.48,0.0,0.33288,0.00019,26.24531]
[1777698583488,26.7,78138.48,0.0,0.33288,0.00019,26.24531]
[1777698583545,26.7,78138.48,0.0,0.33288,0.00019,26.24531]
[1777698583563,26.7,78138.48,0.0,0.33288,0.00019,26.24531]
[1777698583634,26.7,78138.48,0.0,0.33288,0.00019,26.24531]
[1777698583660,26.7,78138.48,0.0,0.33288,0.00019,26.24531]
[1777698583586,26.7,78127.47,0.0,0.33081,0.00019,26.17655]
[1777698583814,26.7,78127.47,0.0,0.33081,0.00019,26.17655]
[1777698583858,26.7,78127.47,0.0,0.33081,0.00019,26.17655]
[1777698583879,26.7,78127.47,0.0,0.33081,0.00019,26.17655]
[1777698584078,26.7,78119.02,0.0,0.32922,0.00019,26.12331]
[1777698585226,26.7,78119.02,0.0,0.32922,0.00019,26.12331]
[1777698585607,26.7,78113.64,0.0,0.32821,0.00019,26.08903]
[1777698585909,26.7,78113.64,0.0,0.32821,0.00019,26.08903]
[1777698585921,26.7,78113.64,0.0,0.32821,0.00019,26.08903]
[1777698585930,26.7,78113.64,0.0,0.32821,0.00019,26.08903]
[1777698585972,26.7,78110.8,0.0,0.32768,0.00019,26.07096]
[1777698587929,26.7,78109.24,0.0,0.32738,0.00019,26.06096]
[1777698588153,26.7,78110.88,0.0,0.32769,0.00019,26.07142]
[1777698593979,26.7,78113.12,0.0,0.32811,0.00019,26.08565]
[1777698599313,26.7,78113.24,0.0,0.32813,0.00019,26.08641]
[1777698605172,26.7,78113.32,0.0,0.32815,0.00019,26.08692]
[1777698610377,26.7,78113.98,0.0,0.32827,0.00019,26.09112]
[1777698615534,26.7,78114.15,0.0,0.3283,0.00019,26.09219]
[1777698615591,26.7,78114.15,0.0,0.3283,0.00019,26.09219]
[1777698615835,26.7,78114.81,0.0,0.32843,0.00019,26.09638]
[1777698615848,26.7,78114.81,0.0,0.32843,0.00019,26.09638]
[1777698615868,26.7,78114.81,0.0,0.32843,0.00019,26.09638]
[1777698616406,26.7,78114.81,0.0,0.32843,0.00019,26.09638]
[1777698616525,26.7,78114.81,0.0,0.32843,0.00019,26.09638]
[1777698616555,26.7,78114.81,0.0,0.32843,0.00019,26.09638]
[1777698617016,26.7,78122.33,0.0,0.32984,0.00019,26.14395]
[1777698617031,26.7,78122.33,0.0,0.32984,0.00019,26.14395]
[1777698617060,26.7,78122.33,0.0,0.32984,0.00019,26.14395]
[1777698617142,26.7,78122.33,0.0,0.32984,0.00019,26.14395]
[1777698618441,26.7,78122.33,0.0,0.32984,0.00019,26.14395]
[1777698624190,26.7,78130.46,0.0,0.33135,0.00019,26.19466]
[1777698626561,26.7,78131.17,0.0,0.33148,0.00019,26.199]
[1777698626603,26.7,78131.99,0.0,0.33164,0.00019,26.20408]
[1777698627122,26.7,78131.99,0.0,0.33164,0.00019,26.20408]
[1777698627180,26.7,78131.99,0.0,0.33164,0.00019,26.20408]
[1777698627523,26.7,78131.99,0.0,0.33164,0.00019,26.20408]
[1777698627596,26.7,78131.99,0.0,0.33164,0.00019,26.20408]
[1777698627664,26.7,78131.99,0.0,0.33164,0.00019,26.20408]
[1777698627717,26.7,78127.78,0.0,0.33084,0.00019,26.1777]
[1777698627797,26.7,78127.78,0.0,0.33084,0.00019,26.1777]
[1777698627821,26.7,78127.78,0.0,0.33084,0.00019,26.1777]
[1777698627965,26.7,78127.78,0.0,0.33084,0.00019,26.1777]
[1777698628025,26.7,78127.78,0.0,0.33084,0.00019,26.1777]
[1777698628111,26.7,78127.78,0.0,0.33084,0.00019,26.1777]
[1777698628613,26.7,78080.91,0.0,0.32207,0.00019,25.87735]
[1777698629868,26.7,78080.91,0.0,0.32207,0.00019,25.8771]
[1777698629878,26.7,78080.91,0.0,0.32207,0.00019,25.8771]
[1777698630637,26.7,78074.38,0.0,0.32085,0.00019,25.83439]
[1777698631739,26.7,78073.17,0.0,0.32061,0.00019,25.82296]
[1777698631776,26.7,78073.17,0.0,0.32061,0.00019,25.82296]
[1777698632373,26.7,78073.17,0.0,0.32061,0.00019,25.82296]
[1777698632387,26.7,78073.17,0.0,0.32061,0.00019,25.82296]
[1777698632390,26.7,78073.17,0.0,0.32061,0.00019,25.82296]
[1777698632658,26.7,78073.5,0.0,0.32067,0.00019,25.82519]
[1777698633548,26.7,78073.5,0.0,0.32067,0.00019,25.82519]
[1777698633576,26.7,78073.5,0.0,0.32067,0.00019,25.82519]
[1777698633612,26.7,78073.5,0.0,0.32067,0.00019,25.82519]
[1777698633637,26.7,78073.5,0.0,0.32067,0.00019,25.82519]
[1777698633616,26.7,78074.36,0.0,0.32084,0.00019,25.83091]
[1777698634776,26.7,78074.36,0.0,0.32084,0.00019,25.83091]
[1777698634783,26.7,78074.36,0.0,0.32084,0.00019,25.83091]
[1777698634850,26.7,78074.36,0.0,0.32084,0.00019,25.83091]
[1777698634896,26.7,78074.36,0.0,0.32084,0.00019,25.83091]
[1777698634966,26.7,78074.52,0.0,0.32087,0.00019,25.83202]
[1777698636152,26.7,78074.52,0.0,0.32087,0.00019,25.83202]
[1777698636186,26.7,78074.52,0.0,0.32087,0.00019,25.83202]
[1777698636719,26.7,78074.52,0.0,0.32087,0.00019,25.83202]
[1777698636285,26.7,78074.52,0.0,0.32087,0.00019,25.83207]
[1777698636929,26.7,78074.52,0.0,0.32087,0.00019,25.83207]
[1777698636969,26.7,78074.52,0.0,0.32087,0.00019,25.83207]
[1777698637395,26.7,78075.0,0.0,0.32096,0.00019,25.83532]
[1777698637917,26.7,78075.0,0.0,0.32096,0.00019,25.83532]
[1777698637963,26.7,78075.0,0.0,0.32096,0.00019,25.83532]
[1777698638001,26.7,78075.0,0.0,0.32096,0.00019,25.83532]
[1777698638024,26.7,78075.0,0.0,0.32096,0.00019,25.83532]
[1777698638056,26.7,78075.0,0.0,0.32096,0.00019,25.83532]
[1777698638460,26.7,78074.8,0.0,0.32093,0.00019,25.83405]
[1777698640122,26.7,78074.8,0.0,0.32093,0.00019,25.83405]
[1777698640164,26.7,78074.8,0.0,0.32093,0.00019,25.83405]
[1777698640274,26.7,78074.8,0.0,0.32093,0.00019,25.83405]
[1777698640317,26.7,78074.8,0.0,0.32093,0.00019,25.83405]
[1777698640511,26.7,78074.8,0.0,0.32093,0.00019,25.83405]
[1777698640861,26.7,78075.4,0.0,0.32104,0.00019,25.83822]
[1777698640893,26.7,78075.4,0.0,0.32104,0.00019,25.83822]
[1777698641467,26.7,78075.4,0.0,0.32104,0.00019,25.83822]
[1777698641490,26.7,78075.4,0.0,0.32104,0.00019,25.83822]
[1777698641735,26.7,78075.4,0.0,0.32104,0.00019,25.83822]
[1777698642849,26.7,78076.23,0.0,0.3212,0.00019,25.84378]
[1777698642866,26.7,78076.23,0.0,0.3212,0.00019,25.84378]
[1777698643334,26.7,78077.42,0.0,0.32143,0.00019,25.85168]
[1777698648370,26.7,78077.7,0.0,0.32149,0.00019,25.85408]
[1777698655267,26.7,78077.69,0.0,0.3215,0.00019,25.8542]
[1777698660270,26.71,78078.0,0.0,0.32158,0.00019,25.85692]
[1777698665530,26.71,78078.0,0.0,0.32158,0.00019,25.85709]
[1777698671530,26.71,78080.83,0.0,0.32213,0.00019,25.87648]
[1777698676564,26.71,78078.05,0.0,0.32163,0.00019,25.85862]
[1777698680326,26.71,78077.5,0.0,0.32153,0.00019,25.85519]
[1777698680357,26.71,78077.5,0.0,0.32153,0.00019,25.85519]
[1777698681470,26.71,78076.87,0.0,0.32141,0.00019,25.85111]
[1777698682432,26.71,78081.28,0.0,0.32223,0.00019,25.87998]
[1777698682606,26.71,78084.98,0.0,0.32292,0.00019,25.9041]
[1777698688250,26.71,78085.44,0.0,0.32301,0.00019,25.90711]
[1777698688275,26.71,78085.44,0.0,0.32301,0.00019,25.90711]
[1777698688496,26.71,78085.44,0.0,0.32301,0.00019,25.90711]
[1777698688702,26.71,78074.17,0.0,0.32091,0.00019,25.83347]
[1777698689662,26.71,78064.83,0.0,0.31918,0.00019,25.7719]
[1777698689918,26.71,78064.83,0.0,0.31918,0.00019,25.7719]
[1777698689953,26.71,78064.83,0.0,0.31918,0.00019,25.7719]
[1777698690591,26.71,78064.83,0.0,0.31918,0.00019,25.7719]
[1777698690641,26.71,78064.83,0.0,0.31918,0.00019,25.7719]
[1777698691358,26.71,78062.99,0.0,0.31884,0.00019,25.75974]
[1777698691672,26.71,78062.99,0.0,0.31882,0.00019,25.75625]
[1777698692042,26.71,78062.99,0.0,0.31882,0.00019,25.75625]
[1777698692086,26.71,78062.99,0.0,0.31882,0.00019,25.75625]
[1777698692799,26.72,78063.48,0.0,0.31891,0.00019,25.75954]
[1777698692827,26.72,78063.48,0.0,0.31891,0.00019,25.75954]
[1777698693609,26.72,78063.48,0.0,0.31891,0.00019,25.75954]
[1777698693625,26.72,78063.48,0.0,0.31891,0.00019,25.75954]
[1777698695231,26.72,78063.48,0.0,0.31892,0.00019,25.75964]
[1777698695268,26.72,78063.48,0.0,0.31892,0.00019,25.75964]
[1777698700735,26.72,78064.03,0.0,0.31903,0.00019,25.76368]
[1777698702968,26.72,78064.98,0.0,0.31921,0.00019,25.77023]
[1777698703011,26.72,78064.98,0.0,0.31921,0.00019,25.77023]
[1777698703222,26.72,78064.98,0.0,0.31921,0.00019,25.77023]
[1777698703758,26.72,78065.11,0.0,0.31924,0.00019,25.77123]
[1777698704319,26.72,78065.11,0.0,0.31924,0.00019,25.77123]
[1777698704763,26.72,78059.86,0.0,0.31827,0.00019,25.73661]
[1777698709798,26.72,78061.55,0.0,0.31861,0.00019,25.74862]
[1777698711381,26.72,78061.71,0.0,0.31865,0.00019,25.74983]
[1777698716519,26.73,78063.17,0.0,0.31893,0.00019,25.76012]
[1777698721552,26.73,78069.89,0.0,0.32019,0.00019,25.80497]
[1777698721794,26.73,78069.89,0.0,0.32019,0.00019,25.80497]
[1777698721653,26.73,78071.74,0.0,0.32055,0.00019,25.81746]
[1777698722043,26.73,78071.74,0.0,0.32055,0.00019,25.81746]
[1777698723478,26.73,78074.81,0.0,0.32112,0.00019,25.83761]
[1777698728933,26.73,78080.45,0.0,0.32219,0.00019,25.87539]
[1777698731153,26.74,78080.86,0.0,0.32227,0.00019,25.87817]
[1777698731238,26.74,78081.52,0.0,0.3224,0.00019,25.88259]
[1777698736225,26.74,78085.15,0.0,0.32309,0.00019,25.90662]
[1777698736265,26.74,78085.15,0.0,0.32309,0.00019,25.90662]
[1777698736778,26.74,78085.3,0.0,0.32312,0.00019,25.90777]
[1777698742026,26.74,78087.94,0.0,0.32362,0.00019,25.92527]
[1777698747049,26.74,78089.89,0.0,0.32399,0.00019,25.93821]
[1777698752068,26.74,78089.53,0.0,0.32391,0.00019,25.93259]
[1777698752311,26.74,78089.53,0.0,0.32391,0.00019,25.93259]
[1777698752496,26.74,78089.53,0.0,0.32391,0.00019,25.93259]
[1777698752648,26.74,78089.53,0.0,0.32391,0.00019,25.93259]
[1777698752740,26.74,78089.42,0.0,0.3239,0.00019,25.93192]
[1777698754199,26.74,78089.42,0.0,0.3239,0.00019,25.93192]
[1777698754219,26.74,78089.42,0.0,0.3239,0.00019,25.93192]
[1777698754589,26.74,78071.78,0.0,0.32061,0.00019,25.81685]
[1777698758190,26.74,78070.76,0.0,0.32043,0.00019,25.81021]
[1777698758235,26.74,78070.57,0.0,0.32039,0.00019,25.809]
[1777698764181,26.75,78070.51,0.0,0.3204,0.00019,25.80917]
[1777698769214,26.75,78072.34,0.0,0.32075,0.00019,25.8217]
[1777698773829,26.75,78071.88,0.0,0.32068,0.00019,25.81897]
[1777698776142,26.75,78073.96,0.0,0.32107,0.00019,25.8329]
[1777698776258,26.75,78073.96,0.0,0.32107,0.00019,25.8329]
[1777698776701,26.75,78073.96,0.0,0.32107,0.00019,25.8329]
[1777698776870,26.75,78065.97,0.0,0.31959,0.00019,25.78046]
[1777698778334,26.75,78065.97,0.0,0.31959,0.00019,25.78054]
[1777698778528,26.75,78048.07,0.0,0.31629,0.00018,25.66173]
[1777698779229,26.75,78048.07,0.0,0.31629,0.00018,25.66173]
[1777698779323,26.75,78048.07,0.0,0.31629,0.00018,25.66173]
[1777698779362,26.75,78048.07,0.0,0.31629,0.00018,25.66173]
[1777698779562,26.75,78048.07,0.0,0.31629,0.00018,25.66173]
[1777698779733,26.75,78047.98,0.0,0.31628,0.00018,25.6613]
[1777698780833,26.75,78047.98,0.0,0.31628,0.00018,25.6613]
[1777698780845,26.75,78047.98,0.0,0.31628,0.00018,25.6613]
[1777698780860,26.75,78047.98,0.0,0.31628,0.00018,25.6613]
[1777698781855,26.75,78047.98,0.0,0.31628,0.00018,25.6613]
[1777698781590,26.75,78047.16,0.0,0.31613,0.00018,25.65614]
[1777698781924,26.75,78047.16,0.0,0.31613,0.00018,25.65614]
[1777698782486,26.75,78047.16,0.0,0.31613,0.00018,25.65614]
[1777698782526,26.75,78037.59,0.0,0.31437,0.00018,25.59186]
[1777698783649,26.75,78037.59,0.0,0.31437,0.00018,25.59186]
[1777698783694,26.75,78037.59,0.0,0.31437,0.00018,25.59186]
[1777698783851,26.75,78037.59,0.0,0.31437,0.00018,25.59186]
[1777698783750,26.76,78038.97,0.0,0.31464,0.00018,25.60155]
[1777698785134,26.76,78039.16,0.0,0.31467,0.00018,25.60283]
[1777698785605,26.76,78039.38,0.0,0.31472,0.00018,25.60474]
[1777698786605,26.76,78039.38,0.0,0.31472,0.00018,25.60474]
[1777698786649,26.76,78039.38,0.0,0.31472,0.00018,25.60474]
[1777698787050,26.76,78039.21,0.0,0.3147,0.00018,25.60381]
[1777698788352,26.76,78039.21,0.0,0.31471,0.00018,25.60402]
[1777698793388,26.76,78037.13,0.0,0.31435,0.00018,25.59112]
[1777698797634,26.77,78037.27,0.0,0.3144,0.00018,25.59279]
[1777698797661,26.77,78037.27,0.0,0.3144,0.00018,25.59279]
[1777698797674,26.77,78037.27,0.0,0.3144,0.00018,25.59279]
[1777698799096,26.77,78036.54,0.0,0.31429,0.00018,25.5886]
[1777698799128,26.77,78036.54,0.0,0.31429,0.00018,25.5886]
[1777698799227,26.77,78036.54,0.0,0.31429,0.00018,25.5886]
[1777698800432,26.77,78035.89,0.0,0.31417,0.00018,25.58422]
[1777698800476,26.77,78035.89,0.0,0.31417,0.00018,25.58422]
[1777698800482,26.77,78035.89,0.0,0.31417,0.00018,25.58422]
[1777698801157,26.77,78035.85,0.0,0.31418,0.00018,25.58446]
[1777698801731,26.77,78035.77,0.0,0.31417,0.00018,25.58418]
[1777698807644,26.78,78034.4,0.0,0.31395,0.00018,25.57602]
[1777698807679,26.78,78034.4,0.0,0.31395,0.00018,25.57602]
[1777698807684,26.78,78034.4,0.0,0.31395,0.00018,25.57602]
[1777698813528,26.79,78034.48,0.0,0.31401,0.00018,25.57526]
[1777698818563,26.79,78033.85,0.0,0.31392,0.00018,25.57216]
[1777698820259,26.79,78035.23,0.0,0.31419,0.00018,25.58175]
[1777698820290,26.79,78035.23,0.0,0.31419,0.00018,25.58175]
[1777698821580,26.8,78034.92,0.0,0.31414,0.00018,25.58023]
[1777698824690,26.8,78035.58,0.0,0.31429,0.00018,25.58553]
[1777698824709,26.8,78034.02,0.0,0.31401,0.00018,25.57531]
[1777698830648,26.81,78037.03,0.0,0.31461,0.00018,25.59725]
[1777698831399,26.81,78037.03,0.0,0.31461,0.00018,25.59725]
[1777698831443,26.81,78037.03,0.0,0.31461,0.00018,25.59725]
[1777698831763,26.81,78037.03,0.0,0.31461,0.00018,25.59725]
[1777698831864,26.81,78038.72,0.0,0.31493,0.00018,25.60888]
[1777698837196,26.81,78043.12,0.0,0.31578,0.00018,25.6396]
[1777698837728,26.81,78043.12,0.0,0.31578,0.00018,25.6396]
[1777698837770,26.81,78043.12,0.0,0.31578,0.00018,25.6396]
[1777698837864,26.81,78043.12,0.0,0.31578,0.00018,25.6396]
[1777698843740,26.82,78043.85,0.0,0.31596,0.00018,25.64606]
[1777698846541,26.82,78044.16,0.0,0.31603,0.00018,25.64858]
[1777698846567,26.82,78044.16,0.0,0.31603,0.00018,25.64858]
[1777698846581,26.82,78044.16,0.0,0.31603,0.00018,25.64858]
[1777698851823,26.83,78042.69,0.0,0.31579,0.00018,25.63989]
[1777698857838,26.83,78042.39,0.0,0.31578,0.00018,25.63942]
[1777698862874,26.84,78041.07,0.0,0.31557,0.00018,25.63162]
[1777698867908,26.84,78040.24,0.0,0.31544,0.00018,25.62703]
[1777698872943,26.85,78039.52,0.0,0.31532,0.00018,25.61959]
[1777698874123,26.85,78039.75,0.0,0.31536,0.00018,25.62131]
[1777698874165,26.85,78039.75,0.0,0.31536,0.00018,25.62131]
[1777698874484,26.85,78039.75,0.0,0.31536,0.00018,25.62131]
[1777698874492,26.85,78039.75,0.0,0.31536,0.00018,25.62131]
[1777698874704,26.85,78039.75,0.0,0.31536,0.00018,25.62131]
[1777698874958,26.85,78040.58,0.0,0.31552,0.00018,25.62703]
[1777698879967,26.85,78043.29,0.0,0.31604,0.00018,25.64575]
[1777698884995,26.86,78042.96,0.0,0.316,0.00018,25.64439]
[1777698890013,26.86,78045.79,0.0,0.31654,0.00018,25.66388]
[1777698893962,26.86,78045.97,0.0,0.31658,0.00018,25.66544]
[1777698893997,26.86,78046.21,0.0,0.31663,0.00018,25.66715]
[1777698894703,26.86,78046.21,0.0,0.31663,0.00018,25.66715]
[1777698894745,26.86,78046.21,0.0,0.31663,0.00018,25.66715]
[1777698897962,26.86,78046.35,0.0,0.31666,0.00018,25.66819]
[1777698897999,26.86,78046.35,0.0,0.31666,0.00018,25.66841]
[1777698898647,26.86,78046.35,0.0,0.31666,0.00018,25.66841]
[1777698898691,26.86,78046.35,0.0,0.31666,0.00018,25.66841]
[1777698901364,26.86,78046.56,0.0,0.31671,0.00018,25.67003]
[1777698901394,26.86,78046.56,0.0,0.31671,0.00018,25.67003]
[1777698902932,26.86,78047.15,0.0,0.31682,0.00018,25.67417]
[1777698902947,26.86,78047.15,0.0,0.31682,0.00018,25.67417]
[1777698903153,26.86,78050.95,0.0,0.31753,0.00018,25.6996]
[1777698908189,26.87,78053.57,0.0,0.31803,0.00018,25.71759]
[1777698914406,26.87,78053.73,0.0,0.31807,0.00018,25.71917]
[1777698919721,26.87,78055.54,0.0,0.31843,0.00018,25.73193]
[1777698925310,26.88,78054.98,0.0,0.31836,0.00018,25.72913]
[1777698930343,26.88,78056.25,0.0,0.31861,0.00018,25.73821]
[1777698935378,26.88,78062.46,0.0,0.31975,0.00018,25.77615]
[1777698940414,26.89,78060.87,0.0,0.31948,0.00018,25.7663]
[1777698945450,26.89,78059.85,0.0,0.3193,0.00018,25.76011]
[1777698950486,26.89,78061.21,0.0,0.31958,0.00018,25.76983]
[1777698955599,26.89,78061.94,0.0,0.31973,0.00018,25.77513]
[1777698961189,26.9,78062.56,0.0,0.31986,0.00018,25.77971]
[1777698961219,26.9,78062.56,0.0,0.31986,0.00018,25.77971]
[1777698961268,26.9,78062.56,0.0,0.31986,0.00018,25.77971]
[1777698961563,26.9,78063.31,0.0,0.32001,0.00018,25.785]
[1777698966598,26.9,78056.53,0.0,0.31878,0.00018,25.74129]
[1777698971635,26.91,78056.77,0.0,0.31885,0.00018,25.74383]
[1777698975711,26.91,78060.28,0.0,0.31952,0.00018,25.7675]
[1777698975718,26.91,78058.89,0.0,0.31927,0.00018,25.75875]
[1777698980910,26.91,78058.8,0.0,0.31928,0.00018,25.75877]
[1777698981061,26.91,78058.8,0.0,0.31928,0.00018,25.75877]
[1777698984187,26.92,78060.72,0.0,0.31966,0.00018,25.77239]
[1777698989762,26.92,78061.03,0.0,0.31972,0.00018,25.77464]
[1777698992743,26.93,78061.48,0.0,0.31983,0.00018,25.77551]
[1777698992778,26.93,78061.48,0.0,0.31983,0.00018,25.77551]
[1777698992792,26.93,78063.79,0.0,0.32026,0.00018,25.79084]
[1777698993373,26.93,78063.79,0.0,0.32026,0.00018,25.79084]
[1777698993446,26.93,78063.79,0.0,0.32026,0.00018,25.79084]
[1777698993787,26.93,78063.79,0.0,0.32027,0.00018,25.79105]
[1777698998822,26.93,78069.82,0.0,0.3214,0.00018,25.83117]
[1777699003857,26.93,78069.11,0.0,0.3213,0.00018,25.82735]
[1777699007593,26.94,78067.42,0.0,0.321,0.00018,25.8168]
[1777699007637,26.94,78067.42,0.0,0.321,0.00018,25.8168]
[1777699007885,26.94,78067.45,0.0,0.32101,0.00018,25.81714]
[1777699009663,26.94,78067.11,0.0,0.32095,0.00018,25.81508]
[1777699009682,26.94,78067.11,0.0,0.32095,0.00018,25.81508]
[1777699009764,26.94,78066.98,0.0,0.32093,0.00018,25.81437]
[1777699014935,26.94,78066.03,0.0,0.32078,0.00018,25.80889]
[1777699020977,26.95,78065.14,0.0,0.32064,0.00018,25.80392]
[1777699026011,26.95,78060.08,0.0,0.31973,0.00018,25.77163]
[1777699032054,26.95,78060.02,0.0,0.31974,0.00018,25.77213]
[1777699038095,26.96,78058.13,0.0,0.31942,0.00018,25.76063]
[1777699043130,26.96,78057.6,0.0,0.31934,0.00018,25.75785]
[1777699046246,26.96,78056.9,0.0,0.31923,0.00018,25.75367]
[1777699047159,26.96,78056.53,0.0,0.31916,0.00018,25.75138]
[1777699052908,26.96,78058.18,0.0,0.31946,0.00018,25.75914]
[1777699058236,26.97,78062.8,0.0,0.32033,0.00018,25.79008]
[1777699063559,26.97,78065.09,0.0,0.32077,0.00018,25.80549]
[1777699069313,26.97,78065.65,0.0,0.32089,0.00018,25.80966]
[1777699074338,26.97,78069.4,0.0,0.32159,0.00018,25.83436]
[1777699075819,26.98,78071.99,0.0,0.32207,0.00018,25.85128]
[1777699075857,26.98,78071.99,0.0,0.32207,0.00018,25.85128]
[1777699077546,26.98,78072.37,0.0,0.32215,0.00018,25.85385]
[1777699080828,26.98,78072.91,0.0,0.32226,0.00018,25.85776]
[1777699081137,26.98,78073.68,0.0,0.3224,0.00018,25.86283]
[1777699085682,26.98,78078.53,0.0,0.32331,0.00018,25.89438]
[1777699085692,26.98,78078.53,0.0,0.32331,0.00018,25.89438]
[1777699085720,26.98,78078.53,0.0,0.32331,0.00018,25.89438]
[1777699087716,26.98,78078.53,0.0,0.32331,0.00018,25.89438]
[1777699087798,26.98,78078.53,0.0,0.32331,0.00018,25.89454]
[1777699093771,26.98,78078.05,0.0,0.32323,0.00018,25.89168]
[1777699101540,26.98,78077.87,0.0,0.3232,0.00018,25.89074]
[1777699106576,26.98,78075.69,0.0,0.3228,0.00018,25.8768]
[1777699111610,26.98,78075.09,0.0,0.32268,0.00018,25.8695]
[1777699116645,26.98,78073.84,0.0,0.32245,0.00018,25.86152]
[1777699121680,26.98,78076.04,0.0,0.32285,0.00018,25.87574]
[1777699126365,26.98,78079.51,0.0,0.32349,0.00018,25.89806]
[1777699126412,26.98,78079.51,0.0,0.32349,0.00018,25.89806]
[1777699126715,26.98,78079.51,0.0,0.32349,0.00018,25.89806]
[1777699130070,26.98,78081.74,0.0,0.3239,0.00018,25.91233]
[1777699130171,26.98,78081.23,0.0,0.32381,0.00018,25.90906]
[1777699131978,26.98,78081.23,0.0,0.32381,0.00018,25.90906]
[1777699132034,26.98,78083.51,0.0,0.32423,0.00018,25.92375]
[1777699135838,26.98,78083.31,0.0,0.3242,0.00018,25.92253]
[1777699135868,26.98,78083.31,0.0,0.3242,0.00018,25.92253]
[1777699136235,26.98,78083.31,0.0,0.3242,0.00018,25.92253]
[1777699136261,26.98,78081.49,0.0,0.32386,0.00018,25.91093]
[1777699142827,26.99,78082.84,0.0,0.32412,0.00018,25.91985]
[1777699144247,26.99,78082.84,0.0,0.32412,0.00018,25.91985]
[1777699144281,26.99,78082.25,0.0,0.32402,0.00018,25.91615]
[1777699144574,26.99,78082.25,0.0,0.32402,0.00018,25.91615]
[1777699145850,26.99,78082.25,0.0,0.32402,0.00018,25.91619]
[1777699150903,26.99,78080.53,0.0,0.32371,0.00018,25.90541]
[1777699156926,26.99,78081.32,0.0,0.32386,0.00018,25.91074]
[1777699161589,26.99,78078.88,0.0,0.32342,0.00018,25.89526]
[1777699161613,26.99,78078.88,0.0,0.32342,0.00018,25.89526]
[1777699161623,26.99,78078.88,0.0,0.32342,0.00018,25.89526]
[1777699166133,26.99,78078.37,0.0,0.32333,0.00018,25.89221]
[1777699166170,26.99,78078.37,0.0,0.32333,0.00018,25.89221]
[1777699166738,26.99,78078.06,0.0,0.32327,0.00018,25.89028]
[1777699166766,26.99,78078.06,0.0,0.32327,0.00018,25.89028]
[1777699169744,26.99,78077.9,0.0,0.32325,0.00018,25.88943]
[1777699170016,26.99,78077.64,0.0,0.3232,0.00018,25.88782]
[1777699176059,26.99,78073.88,0.0,0.3225,0.00018,25.86054]
[1777699181094,27.0,78073.85,0.0,0.32251,0.00018,25.86079]
[1777699182116,27.0,78073.85,0.0,0.32251,0.00018,25.86079]
[1777699182165,27.0,78073.85,0.0,0.32251,0.00018,25.86079]
[1777699183234,27.0,78070.95,0.0,0.32198,0.00018,25.84215]
[1777699183275,27.0,78070.6,0.0,0.32192,0.00018,25.83998]
[1777699188704,27.0,78070.39,0.0,0.32189,0.00018,25.83906]
[1777699194189,27.0,78068.67,0.0,0.32158,0.00018,25.82807]
[1777699195456,27.0,78068.85,0.0,0.32161,0.00018,25.82923]
[1777699196049,27.0,78068.85,0.0,0.32161,0.00018,25.82923]
[1777699196344,27.0,78068.87,0.0,0.32162,0.00018,25.82936]
[1777699196388,27.0,78068.87,0.0,0.32162,0.00018,25.82936]
[1777699196573,27.0,78068.87,0.0,0.32162,0.00018,25.82936]
[1777699197075,27.0,78068.87,0.0,0.32162,0.00018,25.82936]
[1777699197265,27.0,78009.68,0.0,0.31079,0.00018,25.43664]
[1777699197362,27.0,78009.68,0.0,0.31079,0.00018,25.43664]
[1777699197461,27.0,78009.68,0.0,0.31079,0.00018,25.43664]
[1777699197963,27.0,78009.68,0.0,0.31079,0.00018,25.43664]
[1777699198006,27.0,78009.68,0.0,0.31079,0.00018,25.43664]
[1777699198213,27.0,78009.68,0.0,0.31079,0.00018,25.43668]
[1777699198681,27.0,78009.68,0.0,0.31079,0.00018,25.43668]
[1777699198730,27.0,78009.68,0.0,0.31079,0.00018,25.43668]
[1777699199220,27.0,78008.94,0.0,0.31066,0.00018,25.4317]
[1777699201366,27.0,78009.24,0.0,0.31071,0.00018,25.43389]
[1777699201382,27.0,78009.24,0.0,0.31071,0.00018,25.43389]
[1777699202241,27.0,78017.04,0.0,0.31213,0.00018,25.48673]
[1777699204615,27.0,78019.25,0.0,0.31254,0.00018,25.50175]
[1777699205262,27.0,78016.45,0.0,0.31203,0.00018,25.48296]
[1777699210297,27.0,78017.66,0.0,0.31227,0.00018,25.49176]
[1777699210492,27.0,78017.66,0.0,0.31227,0.00018,25.49176]
[1777699210513,27.0,78017.66,0.0,0.31227,0.00018,25.49176]
[1777699211208,27.0,78017.66,0.0,0.31227,0.00018,25.49176]
[1777699211255,27.0,78017.66,0.0,0.31227,0.00018,25.49176]
[1777699211915,27.0,78018.5,0.0,0.31243,0.00018,25.49758]
[1777699211943,27.0,78018.5,0.0,0.31243,0.00018,25.49758]
[1777699212311,27.01,78018.59,0.0,0.31245,0.00018,25.49835]
[1777699214742,27.01,78017.4,0.0,0.31224,0.00018,25.49066]
[1777699214783,27.01,78017.4,0.0,0.31224,0.00018,25.49066]
[1777699215332,27.01,78017.74,0.0,0.31231,0.00018,25.49311]
[1777699220367,27.01,78019.28,0.0,0.31261,0.00018,25.50422]
[1777699225907,27.01,78018.7,0.0,0.31251,0.00018,25.50069]
[1777699226009,27.01,78018.7,0.0,0.31252,0.00018,25.50078]
[1777699232357,27.01,78019.0,0.0,0.31258,0.00018,25.50325]
[1777699232382,27.01,78019.0,0.0,0.31258,0.00018,25.50325]
[1777699234031,27.02,78019.37,0.0,0.31264,0.00018,25.50245]
[1777699234575,27.02,78019.62,0.0,0.31269,0.00018,25.50426]
[1777699234594,27.02,78019.62,0.0,0.31269,0.00018,25.50426]
[1777699234605,27.02,78019.62,0.0,0.31269,0.00018,25.50426]
[1777699236439,27.02,78019.65,0.0,0.3127,0.00018,25.50473]
[1777699236471,27.02,78019.65,0.0,0.3127,0.00018,25.50473]
[1777699237159,27.02,78019.65,0.0,0.3127,0.00018,25.50473]
[1777699237218,27.02,78019.65,0.0,0.3127,0.00018,25.50473]
[1777699246550,27.02,78019.59,0.0,0.31274,0.00018,25.50592]
[1777699251585,27.03,78020.04,0.0,0.31284,0.00018,25.50967]
[1777699258269,27.03,78020.34,0.0,0.31291,0.00018,25.51225]
[1777699261398,27.03,78020.56,0.0,0.31296,0.00018,25.51426]
[1777699261425,27.03,78020.56,0.0,0.31296,0.00018,25.51426]
[1777699262533,27.03,78021.09,0.0,0.31307,0.00018,25.51808]
[1777699263540,27.03,78021.15,0.0,0.31308,0.00018,25.51861]
[1777699263560,27.03,78021.15,0.0,0.31308,0.00018,25.51861]
[1777699263572,27.03,78021.15,0.0,0.31308,0.00018,25.51861]
[1777699264110,27.03,78021.15,0.0,0.31308,0.00018,25.51861]
[1777699264128,27.03,78021.15,0.0,0.31308,0.00018,25.51861]
[1777699264574,27.03,78021.46,0.0,0.31315,0.00018,25.52094]
[1777699264831,27.03,78021.46,0.0,0.31315,0.00018,25.52094]
[1777699264866,27.03,78021.46,0.0,0.31315,0.00018,25.52094]
[1777699264873,27.03,78021.46,0.0,0.31315,0.00018,25.52094]
[1777699265299,27.03,78021.46,0.0,0.31315,0.00018,25.52094]
[1777699265340,27.03,78021.46,0.0,0.31315,0.00018,25.52094]
[1777699266621,27.04,78021.46,0.0,0.31315,0.00018,25.52107]
[1777699267993,27.04,78021.94,0.0,0.31324,0.00018,25.52441]
[1777699268044,27.04,78021.94,0.0,0.31324,0.00018,25.52441]
[1777699268329,27.04,78022.15,0.0,0.31329,0.00018,25.52606]
[1777699270146,27.04,78022.15,0.0,0.31329,0.00018,25.52606]
[1777699270174,27.04,78022.15,0.0,0.31329,0.00018,25.52606]
[1777699270213,27.04,78006.25,0.0,0.3104,0.00018,25.41898]
[1777699270759,27.04,78006.25,0.0,0.3104,0.00018,25.41898]
[1777699270845,27.04,78006.25,0.0,0.3104,0.00018,25.41898]
[1777699270866,27.04,78006.25,0.0,0.3104,0.00018,25.41898]
[1777699271338,27.04,78006.25,0.0,0.3104,0.00018,25.41898]
[1777699271373,27.04,78006.25,0.0,0.3104,0.00018,25.41898]
[1777699271385,27.04,78006.04,0.0,0.31037,0.00018,25.4177]
[1777699276763,27.04,78007.84,0.0,0.31071,0.00018,25.43062]
[1777699281798,27.04,78008.72,0.0,0.31089,0.00018,25.43727]
[1777699286833,27.05,78008.97,0.0,0.31096,0.00018,25.43969]
[1777699291747,27.05,78011.02,0.0,0.31133,0.00018,25.45063]
[1777699291868,27.05,78011.02,0.0,0.31133,0.00018,25.45078]
[1777699295180,27.05,78019.54,0.0,0.3129,0.00018,25.50868]
[1777699300772,27.05,78020.43,0.0,0.31307,0.00018,25.51501]
[1777699306962,27.06,78023.02,0.0,0.31356,0.00018,25.53319]
[1777699311508,27.06,78023.25,0.0,0.31362,0.00018,25.53533]
[1777699312008,27.06,78023.68,0.0,0.3137,0.00018,25.53833]
[1777699313074,27.06,78023.68,0.0,0.3137,0.00018,25.53833]
[1777699313107,27.06,78023.68,0.0,0.3137,0.00018,25.53833]
[1777699313176,27.06,78022.52,0.0,0.3135,0.00018,25.5308]
[1777699316773,27.06,78022.49,0.0,0.3135,0.00018,25.53084]
[1777699316817,27.06,78022.49,0.0,0.3135,0.00018,25.53084]
[1777699317044,27.06,78022.93,0.0,0.31358,0.00018,25.53391]
[1777699322079,27.07,78023.79,0.0,0.31376,0.00018,25.54027]
[1777699326008,27.07,78024.39,0.0,0.31388,0.00018,25.54481]
[1777699326053,27.07,78024.39,0.0,0.31388,0.00018,25.54481]
[1777699326110,27.07,78025.42,0.0,0.31407,0.00018,25.55169]
[1777699327279,27.07,78025.42,0.0,0.31407,0.00018,25.55169]
[1777699327313,27.07,78025.42,0.0,0.31407,0.00018,25.55169]
[1777699327380,27.07,78026.06,0.0,0.3142,0.00018,25.55628]
[1777699327946,27.07,78026.06,0.0,0.3142,0.00018,25.55628]
[1777699327981,27.07,78026.06,0.0,0.3142,0.00018,25.55628]
[1777699328121,27.07,78026.06,0.0,0.3142,0.00018,25.55628]
[1777699331623,27.07,78026.04,0.0,0.31421,0.00018,25.55677]
[1777699331647,27.07,78026.04,0.0,0.31421,0.00018,25.55677]
[1777699332148,27.07,78026.18,0.0,0.31424,0.00018,25.55771]
[1777699337825,27.07,78026.43,0.0,0.3143,0.00018,25.55997]
[1777699343226,27.08,78026.37,0.0,0.31432,0.00018,25.56076]
[1777699343571,27.08,78026.37,0.0,0.31432,0.00018,25.56076]
[1777699343630,27.08,78026.37,0.0,0.31432,0.00018,25.56076]
[1777699343912,27.08,78026.37,0.0,0.31432,0.00018,25.56076]
[1777699344234,27.08,78026.64,0.0,0.31437,0.00018,25.56271]
[1777699345310,27.08,78026.64,0.0,0.31437,0.00018,25.56271]
[1777699346072,27.08,78033.82,0.0,0.31569,0.00018,25.61055]
[1777699346801,27.08,78033.82,0.0,0.31569,0.00018,25.6107]
[1777699347672,27.08,78036.01,0.0,0.31609,0.00018,25.62534]
[1777699348041,27.08,78036.01,0.0,0.31609,0.00018,25.62534]
[1777699352101,27.08,78036.94,0.0,0.31626,0.00018,25.6285]
[1777699352308,27.08,78042.5,0.0,0.31728,0.00018,25.6653]
[1777699357351,27.09,78040.61,0.0,0.31695,0.00018,25.65331]
[1777699360245,27.09,78040.17,0.0,0.31687,0.00018,25.65063]
[1777699360343,27.09,78039.65,0.0,0.31678,0.00018,25.64742]
[1777699365381,27.09,78037.69,0.0,0.31644,0.00018,25.63502]
[1777699370416,27.09,78037.96,0.0,0.31651,0.00018,25.63731]
[1777699375741,27.1,78037.3,0.0,0.31642,0.00018,25.63424]
[1777699382500,27.11,78036.82,0.0,0.3164,0.00018,25.63316]
[1777699387535,27.12,78036.42,0.0,0.31637,0.00018,25.63204]
[1777699392570,27.12,78037.03,0.0,0.31652,0.00018,25.63759]
[1777699398192,27.13,78036.11,0.0,0.3164,0.00018,25.63303]
[1777699403646,27.14,78037.97,0.0,0.31679,0.00018,25.64707]
[1777699409131,27.14,78036.88,0.0,0.31663,0.00018,25.64108]
[1777699411053,27.15,78036.82,0.0,0.31664,0.00018,25.64156]
[1777699411504,27.15,78036.82,0.0,0.31663,0.00018,25.6383]
[1777699416519,27.15,78036.45,0.0,0.31659,0.00018,25.63699]
[1777699421547,27.16,78036.0,0.0,0.31655,0.00018,25.63539]
[1777699426550,27.16,78036.01,0.0,0.31659,0.00018,25.63677]
[1777699431562,27.17,78035.94,0.0,0.31662,0.00018,25.63758]
[1777699433452,27.17,78035.69,0.0,0.31659,0.00018,25.63643]
[1777699433467,27.17,78035.69,0.0,0.31659,0.00018,25.63643]
[1777699435492,27.17,78036.15,0.0,0.31668,0.00018,25.63995]
[1777699435500,27.17,78036.15,0.0,0.31668,0.00018,25.63995]
[1777699437519,27.18,78036.05,0.0,0.31668,0.00018,25.63978]
[1777699437527,27.18,78036.05,0.0,0.31668,0.00018,25.63978]
[1777699437553,27.18,78036.05,0.0,0.31668,0.00018,25.63978]
[1777699437620,27.18,78035.99,0.0,0.31668,0.00018,25.63962]
[1777699442311,27.18,78035.99,0.0,0.3167,0.00018,25.64034]
[1777699442349,27.18,78035.99,0.0,0.3167,0.00018,25.64034]
[1777699443637,27.18,78032.47,0.0,0.31607,0.00018,25.61764]
[1777699443928,27.18,78033.22,0.0,0.31621,0.00018,25.62283]
[1777699448963,27.19,78033.36,0.0,0.31627,0.00018,25.62497]
[1777699453998,27.19,78033.32,0.0,0.3163,0.00018,25.62588]
[1777699459033,27.2,78033.56,0.0,0.31638,0.00018,25.62859]
[1777699464473,27.2,78032.34,0.0,0.31619,0.00018,25.62172]
[1777699470313,27.21,78031.4,0.0,0.31606,0.00018,25.61701]
[1777699475394,27.21,78029.82,0.0,0.31578,0.00018,25.60404]
[1777699482194,27.22,78027.71,0.0,0.31546,0.00018,25.59217]
[1777699488236,27.23,78029.03,0.0,0.31574,0.00018,25.60236]
[1777699493271,27.24,78030.1,0.0,0.31597,0.00018,25.61059]
[1777699498305,27.24,78033.54,0.0,0.31663,0.00018,25.63426]
[1777699503340,27.25,78030.81,0.0,0.31616,0.00018,25.61749]
[1777699508376,27.25,78030.44,0.0,0.31613,0.00018,25.61607]
[1777699513411,27.25,78030.63,0.0,0.31619,0.00018,25.61831]
[1777699518453,27.26,78027.74,0.0,0.3157,0.00018,25.60037]
[1777699524490,27.27,78026.69,0.0,0.31555,0.00018,25.59487]
[1777699529524,27.27,78027.33,0.0,0.3157,0.00018,25.60021]
[1777699535568,27.28,78027.49,0.0,0.31574,0.00018,25.59903]
[1777699540602,27.28,78027.0,0.0,0.31569,0.00018,25.59687]
[1777699545637,27.29,78026.61,0.0,0.31565,0.00018,25.5954]
[1777699550672,27.29,78027.15,0.0,0.31578,0.00018,25.60006]
[1777699555707,27.3,78027.6,0.0,0.31589,0.00018,25.60412]
[1777699560739,27.3,78028.66,0.0,0.3161,0.00018,25.6117]
[1777699565778,27.3,78028.46,0.0,0.3161,0.00018,25.61178]
[1777699571822,27.31,78028.72,0.0,0.31618,0.00018,25.61464]
[1777699577151,27.31,78028.86,0.0,0.31624,0.00018,25.61649]
[1777699582898,27.32,78028.96,0.0,0.31629,0.00018,25.61823]
[1777699587933,27.32,78032.52,0.0,0.31696,0.00018,25.64242]
[1777699593730,27.32,78032.03,0.0,0.31687,0.00018,25.63632]
[1777699599011,27.33,78031.48,0.0,0.3168,0.00018,25.63383]
[1777699605056,27.33,78030.32,0.0,0.31662,0.00018,25.62718]
[1777699610404,27.34,78031.23,0.0,0.3168,0.00018,25.63375]
[1777699617431,27.34,78028.04,0.0,0.31626,0.00018,25.61416]
[1777699622648,27.35,78028.44,0.0,0.31636,0.00018,25.61757]
[1777699628216,27.35,78028.34,0.0,0.31636,0.00018,25.61785]
[1777699633250,27.35,78028.5,0.0,0.31642,0.00018,25.61966]
[1777699640786,27.36,78028.4,0.0,0.31642,0.00018,25.61975]
[1777699645910,27.36,78028.44,0.0,0.31646,0.00018,25.62104]
[1777699651377,27.37,78028.36,0.0,0.31645,0.00018,25.61789]
[1777699656412,27.37,78028.51,0.0,0.3165,0.00018,25.61968]
[1777699661447,27.37,78028.53,0.0,0.31653,0.00018,25.62068]
[1777699666482,27.38,78028.43,0.0,0.31654,0.00018,25.62092]
[1777699671517,27.38,78027.81,0.0,0.31646,0.00018,25.61797]
[1777699676552,27.39,78028.16,0.0,0.31655,0.00018,25.6212]
[1777699681587,27.39,78028.13,0.0,0.31657,0.00018,25.62194]
[1777699686622,27.39,78025.57,0.0,0.31613,0.00018,25.60612]
[1777699691657,27.4,78025.57,0.0,0.31616,0.00018,25.60707]
[1777699692433,27.4,78025.57,0.0,0.31616,0.00018,25.60707]
[1777699692839,27.4,78023.77,0.0,0.31584,0.00018,25.59548]
[1777699697844,27.4,78022.91,0.0,0.31571,0.00018,25.59071]
[1777699702870,27.41,78025.85,0.0,0.31627,0.00018,25.61105]
[1777699703876,27.41,78027.66,0.0,0.31661,0.00018,25.62308]
[1777699703889,27.41,78027.66,0.0,0.31661,0.00018,25.62308]
[1777699703890,27.41,78027.66,0.0,0.31661,0.00018,25.62308]
[1777699705901,27.41,78027.55,0.0,0.3166,0.00018,25.62277]
[1777699706762,27.41,78027.57,0.0,0.31661,0.00018,25.6233]
[1777699713811,27.42,78027.61,0.0,0.31664,0.00018,25.62148]
[1777699720859,27.43,78027.9,0.0,0.31674,0.00018,25.62487]
[1777699725895,27.43,78027.94,0.0,0.31678,0.00018,25.6262]
[1777699732944,27.44,78027.1,0.0,0.31667,0.00018,25.62222]
[1777699738273,27.44,78027.34,0.0,0.31674,0.00018,25.62485]
[1777699745029,27.45,78027.51,0.0,0.31682,0.00018,25.62732]
[1777699750063,27.45,78027.43,0.0,0.31683,0.00018,25.62767]
[1777699751089,27.45,78027.43,0.0,0.31683,0.00018,25.62767]
[1777699751105,27.45,78027.43,0.0,0.31683,0.00018,25.62767]
[1777699751144,27.45,78027.43,0.0,0.31683,0.00018,25.62767]
[1777699751948,27.45,78033.49,0.0,0.31793,0.00018,25.66734]
[1777699752319,27.45,78033.49,0.0,0.31793,0.00018,25.66734]
[1777699752562,27.45,78033.49,0.0,0.31793,0.00018,25.66734]
[1777699752654,27.45,78033.49,0.0,0.31793,0.00018,25.66734]
[1777699752894,27.45,78035.17,0.0,0.31823,0.00018,25.67822]
[1777699753608,27.45,78035.17,0.0,0.31823,0.00018,25.67822]
[1777699753684,27.45,78046.61,0.0,0.3203,0.00018,25.75205]
[1777699754619,27.45,78046.61,0.0,0.3203,0.00018,25.75205]
[1777699754640,27.45,78046.61,0.0,0.3203,0.00018,25.75205]
[1777699754734,27.45,78049.74,0.0,0.32087,0.00018,25.77222]
[1777699755175,27.45,78049.74,0.0,0.32087,0.00018,25.77222]
[1777699755277,27.45,78051.67,0.0,0.32123,0.00018,25.7846]
[1777699756055,27.45,78051.67,0.0,0.32123,0.00018,25.7846]
[1777699756727,27.45,78051.67,0.0,0.32123,0.00018,25.7846]
[1777699756757,27.45,78051.67,0.0,0.32123,0.00018,25.7846]
[1777699756768,27.45,78052.95,0.0,0.32146,0.00018,25.79283]
[1777699758655,27.45,78052.95,0.0,0.32146,0.00018,25.79283]
[1777699758756,27.46,78053.45,0.0,0.32155,0.00018,25.79604]
[1777699759298,27.46,78053.45,0.0,0.32155,0.00018,25.79604]
[1777699760691,27.46,78053.15,0.0,0.3215,0.00018,25.79413]
[1777699767183,27.46,78054.99,0.0,0.32183,0.00018,25.8059]
[1777699772218,27.46,78053.47,0.0,0.32153,0.00018,25.79262]
[1777699777254,27.45,78053.55,0.0,0.32155,0.00018,25.79308]
[1777699782381,27.45,78056.26,0.0,0.32204,0.00018,25.81029]
[1777699782422,27.45,78056.26,0.0,0.32204,0.00018,25.81029]
[1777699782432,27.45,78056.26,0.0,0.32204,0.00018,25.81029]
[1777699782435,27.45,78056.26,0.0,0.32204,0.00018,25.81029]
[1777699782458,27.45,78056.26,0.0,0.32204,0.00018,25.81027]
[1777699785209,27.45,78055.33,0.0,0.32187,0.00018,25.80429]
[1777699785219,27.45,78055.33,0.0,0.32187,0.00018,25.80429]
[1777699785894,27.45,78055.11,0.0,0.32182,0.00018,25.80283]
[1777699789145,27.45,78054.24,0.0,0.32166,0.00018,25.79719]
[1777699789164,27.45,78054.24,0.0,0.32166,0.00018,25.79719]
[1777699789191,27.45,78054.24,0.0,0.32166,0.00018,25.79719]
[1777699789374,27.45,78054.24,0.0,0.32166,0.00018,25.79719]
[1777699789389,27.45,78054.24,0.0,0.32166,0.00018,25.79719]
[1777699789415,27.45,78054.24,0.0,0.32166,0.00018,25.79719]
[1777699789443,27.45,78054.22,0.0,0.32166,0.00018,25.79706]
[1777699795380,27.45,78051.98,0.0,0.32125,0.00018,25.78255]
[1777699797870,27.45,78051.37,0.0,0.32114,0.00018,25.77861]
[1777699797907,27.45,78051.37,0.0,0.32114,0.00018,25.77861]
[1777699797914,27.45,78051.37,0.0,0.32114,0.00018,25.77861]
[1777699803437,27.45,78050.34,0.0,0.32094,0.00018,25.77174]
[1777699808763,27.45,78049.97,0.0,0.32086,0.00018,25.76908]
[1777699814532,27.45,78052.3,0.0,0.32128,0.00018,25.78376]
[1777699820364,27.45,78054.85,0.0,0.32173,0.00018,25.79968]
[1777699822709,27.45,78055.44,0.0,0.32184,0.00018,25.80332]
[1777699822726,27.45,78055.44,0.0,0.32184,0.00018,25.80332]
[1777699823608,27.45,78056.37,0.0,0.322,0.00018,25.80913]
[1777699823710,27.45,78056.37,0.0,0.322,0.00018,25.80906]
[1777699828904,27.44,78058.26,0.0,0.32233,0.00018,25.82078]
[1777699834657,27.44,78060.52,0.0,0.32271,0.00018,25.83128]
[1777699839694,27.44,78062.0,0.0,0.32297,0.00018,25.84033]
[1777699844729,27.44,78063.15,0.0,0.32317,0.00018,25.84721]
[1777699850776,27.44,78063.39,0.0,0.3232,0.00018,25.84831]
[1777699855810,27.44,78066.13,0.0,0.32369,0.00018,25.8653]
[1777699861731,27.43,78066.25,0.0,0.3237,0.00018,25.86577]
[1777699867841,27.43,78067.51,0.0,0.32392,0.00018,25.8733]
[1777699872928,27.43,78074.39,0.0,0.32515,0.00018,25.91602]
[1777699874187,27.43,78076.39,0.0,0.32551,0.00018,25.92848]
[1777699874219,27.43,78076.39,0.0,0.32551,0.00018,25.92848]
[1777699874365,27.43,78076.39,0.0,0.32551,0.00018,25.92848]
[1777699874368,27.43,78076.39,0.0,0.32551,0.00018,25.92848]
[1777699874378,27.43,78076.39,0.0,0.32551,0.00018,25.92848]
[1777699874439,27.43,78076.78,0.0,0.32558,0.00018,25.93092]
[1777699876405,27.43,78076.78,0.0,0.32558,0.00018,25.93092]
[1777699876956,27.43,78078.44,0.0,0.32588,0.00018,25.94102]
[1777699878925,27.43,78078.9,0.0,0.32596,0.00018,25.9438]
[1777699878958,27.43,78078.9,0.0,0.32596,0.00018,25.9438]
[1777699879033,27.43,78078.9,0.0,0.32596,0.00018,25.9438]
[1777699879059,27.43,78078.9,0.0,0.32596,0.00018,25.9437]
[1777699879443,27.43,78078.9,0.0,0.32596,0.00018,25.9437]
[1777699879469,27.43,78078.9,0.0,0.32596,0.00018,25.9437]
[1777699880456,27.43,78083.42,0.0,0.32678,0.00018,25.97184]
[1777699880463,27.43,78083.42,0.0,0.32678,0.00018,25.97184]
[1777699880472,27.43,78083.42,0.0,0.32678,0.00018,25.97184]
[1777699880985,27.42,78083.42,0.0,0.32677,0.00018,25.97173]
[1777699881808,27.42,78083.42,0.0,0.32677,0.00018,25.97173]
[1777699881991,27.42,78087.28,0.0,0.32748,0.00018,25.99563]
[1777699883703,27.42,78089.51,0.0,0.32788,0.00018,26.00934]
[1777699883739,27.42,78089.51,0.0,0.32788,0.00018,26.00934]
[1777699884529,27.42,78089.68,0.0,0.32791,0.00018,26.01026]
[1777699885018,27.42,78095.38,0.0,0.32894,0.00018,26.04539]
[1777699889464,27.42,78100.51,0.0,0.32986,0.00018,26.07633]
[1777699889498,27.42,78100.51,0.0,0.32986,0.00018,26.07633]
[1777699890632,27.42,78101.88,0.0,0.33011,0.00018,26.08458]
[1777699891595,27.42,78107.08,0.0,0.33104,0.00018,26.11274]
[1777699892064,27.42,78111.56,0.0,0.33186,0.00018,26.14015]
[1777699892643,27.42,78111.56,0.0,0.33186,0.00018,26.14015]
[1777699892656,27.42,78111.56,0.0,0.33186,0.00018,26.14015]
[1777699893107,27.42,78111.76,0.0,0.3319,0.00018,26.14122]
[1777699893968,27.42,78111.76,0.0,0.3319,0.00018,26.14122]
[1777699894671,27.42,78112.4,0.0,0.33201,0.00018,26.14496]
[1777699895082,27.41,78112.12,0.0,0.33195,0.00018,26.14311]
[1777699898153,27.41,78113.29,0.0,0.33216,0.00018,26.14995]
[1777699898211,27.41,78113.29,0.0,0.33216,0.00018,26.14995]
[1777699898725,27.41,78113.29,0.0,0.33216,0.00018,26.14995]
[1777699898820,27.41,78111.69,0.0,0.33186,0.00018,26.13993]
[1777699900775,27.41,78109.16,0.0,0.33139,0.00018,26.12451]
[1777699900805,27.41,78109.16,0.0,0.33139,0.00018,26.12451]
[1777699902778,27.41,78108.59,0.0,0.33128,0.00018,26.12068]
[1777699902829,27.41,78108.59,0.0,0.33128,0.00018,26.12068]
[1777699902880,27.41,78108.85,0.0,0.33131,0.00018,26.12194]
[1777699907703,27.41,78108.85,0.0,0.3313,0.00018,26.12146]
[1777699907750,27.41,78108.85,0.0,0.3313,0.00018,26.12146]
[1777699908859,27.4,78112.75,0.0,0.332,0.00018,26.14492]
[1777699913904,27.4,78118.54,0.0,0.33305,0.00018,26.17945]
[1777699914022,27.4,78118.54,0.0,0.33305,0.00018,26.17945]
[1777699914081,27.4,78118.54,0.0,0.33305,0.00018,26.17945]
[1777699914112,27.4,78118.33,0.0,0.333,0.00018,26.17787]
[1777699915029,27.4,78118.33,0.0,0.333,0.00018,26.17787]
[1777699915907,27.4,78123.08,0.0,0.33387,0.00018,26.20644]
[1777699915949,27.4,78123.08,0.0,0.33387,0.00018,26.20644]
[1777699915959,27.4,78123.08,0.0,0.33387,0.00018,26.20644]
[1777699916629,27.4,78125.27,0.0,0.33427,0.00018,26.21946]
[1777699916666,27.4,78125.27,0.0,0.33427,0.00018,26.21946]
[1777699917053,27.4,78125.27,0.0,0.33427,0.00018,26.21946]
[1777699919421,27.4,78124.83,0.0,0.33418,0.00018,26.21643]
[1777699919440,27.4,78124.83,0.0,0.33418,0.00018,26.21643]
[1777699919453,27.4,78124.83,0.0,0.33418,0.00018,26.21643]
[1777699922141,27.39,78124.02,0.0,0.33401,0.00018,26.21098]
[1777699922166,27.39,78124.02,0.0,0.33401,0.00018,26.21098]
[1777699923165,27.39,78124.1,0.0,0.33402,0.00018,26.21146]
[1777699923725,27.39,78124.1,0.0,0.33402,0.00018,26.21146]
[1777699923754,27.39,78124.1,0.0,0.33402,0.00018,26.21146]
[1777699923770,27.39,78124.1,0.0,0.33402,0.00018,26.21146]
[1777699929612,27.39,78126.88,0.0,0.33453,0.00018,26.22818]
[1777699935362,27.39,78129.51,0.0,0.33502,0.00018,26.24396]
[1777699941412,27.39,78132.71,0.0,0.33561,0.00018,26.26309]
[1777699946441,27.39,78138.07,0.0,0.3366,0.00018,26.29498]
[1777699951475,27.39,78144.73,0.0,0.3378,0.00019,26.33083]
[1777699955770,27.39,78145.35,0.0,0.33791,0.00019,26.33433]
[1777699955826,27.39,78145.35,0.0,0.33791,0.00019,26.33433]
[1777699957644,27.39,78146.55,0.0,0.33813,0.00019,26.34138]
[1777699957960,27.39,78146.55,0.0,0.33813,0.00019,26.34138]
[1777699958061,27.39,78149.03,0.0,0.33859,0.00019,26.356]
[1777699959677,27.39,78149.03,0.0,0.33859,0.00019,26.356]
[1777699959778,27.39,78149.67,0.0,0.33871,0.00019,26.35974]
[1777699960325,27.39,78149.67,0.0,0.33871,0.00019,26.35974]
[1777699965316,27.39,78154.22,0.0,0.33959,0.00019,26.38759]
[1777699971616,27.4,78155.64,0.0,0.3399,0.00019,26.39735]
[1777699972640,27.4,78155.64,0.0,0.3399,0.00019,26.39735]
[1777699972647,27.4,78154.76,0.0,0.33975,0.00019,26.39239]
[1777699974741,27.41,78146.02,0.0,0.33814,0.00019,26.34137]
[1777699979714,27.41,78145.62,0.0,0.33809,0.00019,26.33974]
[1777699979733,27.41,78145.62,0.0,0.33809,0.00019,26.33974]
[1777699979740,27.41,78145.62,0.0,0.33809,0.00019,26.33974]
[1777699985714,27.42,78139.6,0.0,0.33704,0.00018,26.3061]
[1777699990749,27.43,78137.46,0.0,0.33669,0.00018,26.29462]
[1777699995906,27.44,78138.44,0.0,0.33691,0.00018,26.30166]
[1777700003771,27.44,78139.9,0.0,0.33722,0.00018,26.31152]
[1777700009052,27.45,78139.33,0.0,0.33714,0.00018,26.30908]
[1777700015926,27.46,78135.27,0.0,0.33647,0.00018,26.28426]
[1777700018610,27.46,78135.27,0.0,0.33647,0.00018,26.28426]
[1777700018946,27.47,78134.78,0.0,0.3364,0.00018,26.28203]
[1777700020222,27.47,78134.78,0.0,0.3364,0.00018,26.28203]
[1777700020248,27.47,78134.78,0.0,0.3364,0.00018,26.28203]
[1777700020268,27.47,78134.78,0.0,0.3364,0.00018,26.28203]
[1777700030026,27.48,78132.59,0.0,0.33608,0.00018,26.27145]
[1777700034339,27.48,78134.77,0.0,0.33651,0.00018,26.28526]
[1777700034357,27.48,78134.77,0.0,0.33651,0.00018,26.28526]
[1777700034911,27.48,78134.77,0.0,0.33651,0.00018,26.28526]
[1777700035059,27.49,78135.75,0.0,0.33669,0.00018,26.29127]
[1777700040097,27.49,78135.36,0.0,0.33665,0.00018,26.2899]
[1777700045130,27.5,78135.26,0.0,0.33666,0.00018,26.29022]
[1777700047251,27.5,78132.45,0.0,0.33615,0.00018,26.27372]
[1777700047274,27.5,78132.45,0.0,0.33615,0.00018,26.27372]
[1777700049120,27.5,78128.61,0.0,0.33546,0.00018,26.25126]
[1777700050105,27.5,78130.07,0.0,0.33573,0.00018,26.26018]
[1777700050150,27.5,78130.07,0.0,0.33573,0.00018,26.26018]
[1777700050156,27.5,78130.07,0.0,0.33573,0.00018,26.26018]
[1777700050890,27.5,78128.92,0.0,0.33553,0.00018,26.25353]
[1777700050929,27.5,78128.92,0.0,0.33553,0.00018,26.25353]
[1777700051147,27.5,78128.92,0.0,0.33553,0.00018,26.25353]
[1777700052103,27.5,78129.18,0.0,0.33558,0.00018,26.25529]
[1777700052121,27.5,78129.18,0.0,0.33558,0.00018,26.25529]
[1777700052137,27.5,78129.18,0.0,0.33558,0.00018,26.25529]
[1777700052836,27.5,78128.96,0.0,0.33555,0.00018,26.25419]
[1777700052867,27.5,78128.96,0.0,0.33555,0.00018,26.25419]
[1777700053189,27.5,78128.96,0.0,0.33555,0.00018,26.25419]
[1777700053315,27.5,78128.96,0.0,0.33555,0.00018,26.25419]
[1777700053346,27.5,78128.69,0.0,0.33551,0.00018,26.25278]
[1777700053356,27.5,78128.69,0.0,0.33551,0.00018,26.25278]
[1777700055308,27.51,78118.77,0.0,0.3337,0.00018,26.19378]
[1777700057678,27.51,78115.11,0.0,0.33303,0.00018,26.17189]
[1777700057889,27.51,78115.11,0.0,0.33303,0.00018,26.17189]
[1777700057931,27.51,78115.11,0.0,0.33303,0.00018,26.17189]
[1777700057940,27.51,78115.11,0.0,0.33303,0.00018,26.17189]
[1777700058220,27.51,78116.88,0.0,0.33336,0.00018,26.18257]
[1777700059793,27.51,78117.0,0.0,0.33338,0.00018,26.18329]
[1777700059810,27.51,78117.0,0.0,0.33338,0.00018,26.18329]
[1777700061338,27.51,78118.41,0.0,0.33362,0.00018,26.19123]
[1777700062248,27.5,78119.35,0.0,0.33378,0.00018,26.19661]
[1777700067284,27.5,78122.97,0.0,0.3344,0.00018,26.21695]
[1777700072319,27.49,78126.07,0.0,0.33491,0.00018,26.23066]
[1777700072577,27.49,78126.07,0.0,0.33491,0.00018,26.23066]
[1777700072608,27.49,78126.07,0.0,0.33491,0.00018,26.23066]
[1777700073511,27.49,78126.25,0.0,0.33493,0.00018,26.23146]
[1777700073518,27.49,78126.25,0.0,0.33493,0.00018,26.23146]
[1777700074332,27.49,78126.94,0.0,0.33505,0.00018,26.23532]
[1777700075542,27.48,78127.63,0.0,0.33517,0.00018,26.23918]
[1777700075554,27.48,78127.63,0.0,0.33517,0.00018,26.23918]
[1777700080564,27.48,78133.62,0.0,0.33627,0.00018,26.27489]
[1777700083677,27.48,78134.04,0.0,0.33635,0.00018,26.27736]
[1777700083688,27.48,78134.04,0.0,0.33635,0.00018,26.27736]
[1777700083718,27.48,78134.04,0.0,0.33635,0.00018,26.27736]
[1777700083819,27.48,78134.56,0.0,0.33645,0.00018,26.28045]
[1777700089830,27.48,78135.79,0.0,0.33667,0.00018,26.28771]
[1777700096486,27.48,78138.7,0.0,0.33721,0.00018,26.3049]
[1777700101522,27.48,78139.64,0.0,0.33738,0.00018,26.31043]
[1777700107563,27.48,78140.33,0.0,0.33751,0.00018,26.31448]
[1777700110201,27.48,78139.73,0.0,0.33739,0.00018,26.31093]
[1777700110235,27.48,78139.73,0.0,0.33739,0.00018,26.31093]
[1777700111146,27.48,78138.04,0.0,0.33708,0.00018,26.30094]
[1777700111160,27.48,78138.04,0.0,0.33708,0.00018,26.30094]
[1777700111176,27.48,78137.71,0.0,0.33701,0.00018,26.29873]
[1777700116626,27.47,78138.22,0.0,0.33707,0.00018,26.30047]
[1777700121663,27.47,78138.63,0.0,0.3371,0.00018,26.30165]
[1777700126965,27.46,78138.95,0.0,0.33713,0.00018,26.30255]
[1777700133023,27.45,78140.19,0.0,0.33729,0.00018,26.30491]
[1777700138224,27.45,78140.99,0.0,0.3374,0.00018,26.30865]
[1777700143571,27.44,78141.02,0.0,0.33735,0.00018,26.3071]
[1777700148855,27.43,78140.82,0.0,0.33727,0.00018,26.30447]
[1777700156911,27.42,78140.95,0.0,0.33723,0.00018,26.30332]
[1777700161946,27.41,78141.09,0.0,0.33721,0.00019,26.30296]
[1777700166982,27.41,78141.29,0.0,0.33721,0.00019,26.30297]
[1777700173023,27.4,78142.13,0.0,0.33731,0.00019,26.30631]
[1777700179065,27.39,78142.35,0.0,0.33731,0.00019,26.30623]
[1777700184100,27.38,78142.45,0.0,0.33729,0.00019,26.30566]
[1777700189254,27.38,78141.96,0.0,0.33717,0.00019,26.30207]
[1777700195180,27.37,78142.36,0.0,0.33718,0.00019,26.29937]
[1777700201219,27.36,78142.5,0.0,0.33715,0.00019,26.29864]
[1777700206254,27.36,78148.63,0.0,0.33825,0.00019,26.33383]
[1777700211289,27.35,78148.29,0.0,0.33815,0.00019,26.33062]
[1777700216325,27.34,78147.82,0.0,0.33802,0.00019,26.32666]
[1777700220721,27.34,78147.12,0.0,0.33786,0.00019,26.3216]
[1777700220739,27.34,78147.12,0.0,0.33786,0.00019,26.3216]
[1777700222005,27.34,78147.11,0.0,0.33785,0.00019,26.32131]
[1777700222104,27.33,78147.11,0.0,0.33784,0.00019,26.32108]
[1777700227402,27.33,78148.29,0.0,0.33803,0.00019,26.32695]
[1777700230939,27.33,78155.78,0.0,0.33941,0.00019,26.37098]
[1777700230981,27.33,78155.78,0.0,0.33941,0.00019,26.37098]
[1777700232179,27.33,78156.64,0.0,0.33957,0.00019,26.37605]
[1777700232208,27.33,78156.64,0.0,0.33957,0.00019,26.37605]
[1777700232436,27.33,78157.49,0.0,0.33973,0.00019,26.38104]
[1777700234216,27.33,78160.7,0.0,0.34033,0.00019,26.39987]
[1777700239485,27.33,78157.19,0.0,0.33967,0.00019,26.37917]
[1777700241129,27.33,78157.19,0.0,0.33967,0.00019,26.37917]
[1777700241158,27.33,78157.19,0.0,0.33967,0.00019,26.37917]
[1777700241169,27.33,78157.19,0.0,0.33967,0.00019,26.37917]
[1777700246534,27.33,78153.82,0.0,0.33904,0.00019,26.35924]
[1777700247647,27.33,78153.82,0.0,0.33904,0.00019,26.35924]
[1777700247674,27.33,78153.82,0.0,0.33904,0.00019,26.35924]
[1777700248478,27.33,78153.82,0.0,0.33904,0.00019,26.35924]
[1777700249041,27.33,78151.0,0.0,0.33852,0.00019,26.34256]
[1777700249082,27.33,78151.0,0.0,0.33852,0.00019,26.34256]
[1777700249088,27.33,78151.0,0.0,0.33852,0.00019,26.34256]
[1777700251852,27.33,78151.0,0.0,0.3385,0.00019,26.33902]
[1777700251898,27.33,78151.0,0.0,0.3385,0.00019,26.33902]
[1777700252526,27.33,78149.97,0.0,0.3383,0.00019,26.33293]
[1777700252529,27.33,78149.97,0.0,0.3383,0.00019,26.33293]
[1777700253216,27.33,78149.97,0.0,0.3383,0.00019,26.33293]
[1777700253242,27.33,78149.97,0.0,0.3383,0.00019,26.33293]
[1777700253254,27.33,78149.97,0.0,0.3383,0.00019,26.33293]
[1777700253341,27.33,78149.97,0.0,0.3383,0.00019,26.33289]
[1777700254020,27.33,78149.97,0.0,0.3383,0.00019,26.33289]
[1777700254049,27.33,78149.97,0.0,0.3383,0.00019,26.33289]
[1777700254567,27.33,78149.97,0.0,0.3383,0.00019,26.33289]
[1777700257321,27.33,78147.22,0.0,0.33779,0.00019,26.31656]
[1777700257350,27.33,78147.22,0.0,0.33779,0.00019,26.31656]
[1777700257368,27.33,78147.22,0.0,0.33779,0.00019,26.31656]
[1777700263655,27.32,78141.74,0.0,0.33677,0.00019,26.28385]
[1777700270703,27.32,78137.79,0.0,0.33604,0.00019,26.26018]
[1777700272537,27.32,78137.79,0.0,0.33604,0.00019,26.26018]
[1777700272584,27.32,78136.36,0.0,0.33577,0.00019,26.2516]
[1777700272915,27.32,78136.36,0.0,0.33577,0.00019,26.2516]
[1777700273726,27.32,78136.66,0.0,0.33582,0.00019,26.25339]
[1777700273753,27.32,78136.66,0.0,0.33582,0.00019,26.25339]
[1777700273766,27.32,78136.66,0.0,0.33582,0.00019,26.25339]
[1777700282064,27.32,78134.46,0.0,0.33541,0.00019,26.24005]
[1777700287587,27.32,78132.11,0.0,0.33498,0.00019,26.22587]
[1777700287636,27.32,78132.11,0.0,0.33498,0.00019,26.22587]
[1777700289193,27.32,78132.54,0.0,0.33505,0.00019,26.22842]
[1777700290283,27.32,78133.6,0.0,0.33525,0.00019,26.23476]
[1777700290333,27.32,78133.6,0.0,0.33525,0.00019,26.23476]
[1777700290350,27.32,78133.6,0.0,0.33525,0.00019,26.23476]
[1777700295586,27.32,78134.4,0.0,0.33539,0.00019,26.23946]
[1777700300914,27.32,78134.54,0.0,0.33542,0.00019,26.24017]
[1777700305928,27.32,78133.97,0.0,0.33531,0.00019,26.23666]
[1777700306527,27.32,78133.97,0.0,0.33531,0.00019,26.23666]
[1777700306563,27.32,78133.97,0.0,0.33531,0.00019,26.23666]
[1777700307451,27.32,78133.8,0.0,0.33528,0.00019,26.23562]
[1777700307801,27.32,78133.8,0.0,0.33527,0.00019,26.23561]
[1777700307846,27.32,78133.8,0.0,0.33527,0.00019,26.23561]
[1777700307858,27.32,78133.8,0.0,0.33527,0.00019,26.23561]
[1777700313866,27.32,78135.58,0.0,0.33558,0.00019,26.24272]
[1777700314909,27.32,78134.97,0.0,0.33547,0.00019,26.23903]
[1777700314943,27.32,78134.97,0.0,0.33547,0.00019,26.23903]
[1777700315563,27.32,78134.97,0.0,0.33547,0.00019,26.23903]
[1777700317364,27.32,78136.17,0.0,0.33569,0.00019,26.2462]
[1777700317420,27.32,78140.03,0.0,0.33641,0.00019,26.26927]
[1777700323074,27.32,78142.42,0.0,0.33684,0.00019,26.28333]
[1777700328110,27.32,78142.69,0.0,0.33689,0.00019,26.28476]
[1777700333144,27.32,78147.42,0.0,0.33776,0.00019,26.31273]
[1777700334493,27.32,78147.42,0.0,0.33776,0.00019,26.31273]
[1777700334537,27.32,78147.42,0.0,0.33776,0.00019,26.31273]
[1777700335861,27.32,78148.47,0.0,0.33795,0.00019,26.31886]
[1777700335866,27.32,78148.47,0.0,0.33795,0.00019,26.31886]
[1777700336211,27.32,78154.52,0.0,0.33907,0.00019,26.35459]
[1777700337907,27.31,78154.99,0.0,0.33916,0.00019,26.35722]
[1777700338555,27.31,78156.47,0.0,0.33943,0.00019,26.36586]
[1777700341674,27.31,78161.68,0.0,0.34039,0.00019,26.39622]
[1777700341731,27.31,78161.68,0.0,0.34039,0.00019,26.39622]
[1777700342493,27.31,78158.68,0.0,0.33983,0.00019,26.37853]
[1777700343001,27.31,78158.68,0.0,0.33983,0.00019,26.37853]
[1777700343028,27.31,78158.68,0.0,0.33983,0.00019,26.37853]
[1777700343989,27.31,78158.68,0.0,0.33983,0.00019,26.37844]
[1777700344221,27.31,78156.73,0.0,0.33946,0.00019,26.36697]
[1777700349256,27.31,78161.6,0.0,0.34035,0.00019,26.39499]
[1777700353348,27.31,78162.13,0.0,0.34044,0.00019,26.39775]
[1777700353382,27.31,78162.13,0.0,0.34044,0.00019,26.39775]
[1777700354197,27.31,78162.11,0.0,0.34043,0.00019,26.39751]
[1777700355015,27.31,78162.3,0.0,0.34046,0.00019,26.3985]
[1777700355297,27.3,78162.3,0.0,0.34046,0.00019,26.39837]
[1777700358262,27.3,78162.07,0.0,0.34041,0.00019,26.39677]
[1777700358363,27.3,78162.28,0.0,0.34044,0.00019,26.39787]
[1777700366625,27.3,78165.36,0.0,0.34099,0.00019,26.41521]
[1777700372417,27.29,78169.45,0.0,0.3417,0.00019,26.43431]
[1777700377452,27.29,78168.61,0.0,0.34152,0.00019,26.42884]
[1777700382487,27.28,78169.81,0.0,0.34173,0.00019,26.43532]
[1777700387522,27.28,78171.59,0.0,0.34204,0.00019,26.44521]
[1777700392557,27.28,78172.21,0.0,0.34214,0.00019,26.4484]
[1777700394582,27.28,78172.22,0.0,0.34215,0.00019,26.44846]
[1777700394606,27.28,78172.22,0.0,0.34215,0.00019,26.44846]
[1777700394614,27.28,78172.22,0.0,0.34215,0.00019,26.44846]
[1777700400168,27.28,78172.81,0.0,0.34224,0.00019,26.45144]
[1777700405647,27.27,78172.06,0.0,0.34209,0.00019,26.44666]
[1777700411690,27.27,78173.13,0.0,0.34227,0.00019,26.45249]
[1777700417602,27.27,78173.29,0.0,0.34229,0.00019,26.45307]
[1777700421690,27.27,78177.3,0.0,0.34302,0.00019,26.47581]
[1777700421712,27.27,78177.3,0.0,0.34302,0.00019,26.47581]
[1777700422883,27.27,78183.67,0.0,0.34421,0.00019,26.51232]
[1777700422935,27.27,78183.67,0.0,0.34421,0.00019,26.51232]
[1777700426681,27.26,78174.46,0.0,0.34247,0.00019,26.45861]
[1777700431834,27.26,78176.29,0.0,0.34278,0.00019,26.46528]
[1777700436864,27.26,78177.93,0.0,0.34306,0.00019,26.47424]
[1777700441899,27.25,78179.0,0.0,0.34324,0.00019,26.47981]
[1777700447925,27.25,78179.87,0.0,0.34338,0.00019,26.48416]
[1777700453117,27.24,78180.5,0.0,0.34348,0.00019,26.48706]
[1777700458532,27.24,78181.52,0.0,0.34364,0.00019,26.49219]
[1777700464055,27.23,78182.13,0.0,0.34371,0.00019,26.49454]
[1777700470134,27.23,78181.71,0.0,0.34361,0.00019,26.49143]
[1777700476139,27.22,78181.98,0.0,0.34362,0.00019,26.49161]
[1777700479359,27.22,78182.08,0.0,0.34362,0.00019,26.49184]
[1777700479408,27.22,78182.08,0.0,0.34362,0.00019,26.49184]
[1777700479449,27.22,78182.26,0.0,0.34364,0.00019,26.49252]
[1777700485201,27.21,78180.35,0.0,0.34326,0.00019,26.48061]
[1777700490237,27.21,78180.79,0.0,0.34331,0.00019,26.48229]
[1777700491651,27.21,78180.79,0.0,0.34331,0.00019,26.48229]
[1777700491679,27.21,78180.79,0.0,0.34331,0.00019,26.48229]
[1777700492180,27.2,78181.15,0.0,0.34335,0.00019,26.48055]
[1777700492220,27.2,78181.15,0.0,0.34335,0.00019,26.48055]
[1777700493640,27.2,78181.29,0.0,0.34337,0.00019,26.48136]
[1777700493665,27.2,78181.29,0.0,0.34337,0.00019,26.48136]
[1777700494237,27.2,78181.44,0.0,0.34339,0.00019,26.48188]
[1777700501314,27.19,78180.86,0.0,0.34324,0.00019,26.47729]
[1777700506349,27.19,78181.47,0.0,0.34332,0.00019,26.47979]
[1777700509168,27.19,78181.54,0.0,0.34332,0.00019,26.47985]
[1777700509188,27.19,78181.54,0.0,0.34332,0.00019,26.47985]
[1777700509372,27.19,78182.19,0.0,0.34344,0.00019,26.48362]
[1777700510573,27.19,78182.19,0.0,0.34344,0.00019,26.48362]
[1777700510608,27.19,78182.19,0.0,0.34344,0.00019,26.48362]
[1777700512521,27.18,78182.26,0.0,0.34344,0.00019,26.48368]
[1777700512619,27.18,78182.26,0.0,0.34343,0.00019,26.48333]
[1777700518185,27.18,78182.33,0.0,0.34342,0.00019,26.48321]
[1777700523474,27.17,78181.8,0.0,0.34328,0.00019,26.47893]
[1777700523511,27.17,78181.8,0.0,0.34328,0.00019,26.47893]
[1777700523518,27.17,78181.8,0.0,0.34328,0.00019,26.47893]
[1777700529356,27.17,78181.41,0.0,0.34319,0.00019,26.476]
[1777700536509,27.16,78181.88,0.0,0.34324,0.00019,26.47757]
[1777700540302,27.16,78182.61,0.0,0.34334,0.00019,26.48081]
[1777700540325,27.16,78182.61,0.0,0.34334,0.00019,26.48081]
[1777700540915,27.16,78182.67,0.0,0.34335,0.00019,26.48116]
[1777700546629,27.15,78182.79,0.0,0.34333,0.00019,26.4807]
[1777700552671,27.14,78182.84,0.0,0.34329,0.00019,26.47648]
[1777700561733,27.13,78182.91,0.0,0.34324,0.00019,26.4751]
[1777700568783,27.12,78184.39,0.0,0.34347,0.00019,26.48229]
[1777700573819,27.12,78184.62,0.0,0.34348,0.00019,26.48263]
[1777700579114,27.11,78184.16,0.0,0.34337,0.00019,26.47936]
[1777700579147,27.11,78184.16,0.0,0.34337,0.00019,26.47936]
[1777700579162,27.11,78184.16,0.0,0.34337,0.00019,26.47936]
[1777700579831,27.11,78184.16,0.0,0.34337,0.00019,26.47936]
[1777700579852,27.11,78183.95,0.0,0.34332,0.00019,26.47774]
[1777700581486,27.11,78183.96,0.0,0.34331,0.00019,26.4776]
[1777700583993,27.11,78184.07,0.0,0.34331,0.00019,26.47766]
[1777700584037,27.11,78184.07,0.0,0.34331,0.00019,26.47766]
[1777700584044,27.11,78184.07,0.0,0.34331,0.00019,26.47766]
[1777700588191,27.1,78183.98,0.0,0.34328,0.00019,26.47655]
[1777700588218,27.1,78183.98,0.0,0.34328,0.00019,26.47655]
[1777700589608,27.1,78183.89,0.0,0.34325,0.00019,26.47563]
[1777700590041,27.1,78183.89,0.0,0.34323,0.00019,26.47525]
[1777700590056,27.1,78183.89,0.0,0.34323,0.00019,26.47525]
[1777700590071,27.1,78183.89,0.0,0.34323,0.00019,26.47525]
[1777700596979,27.09,78183.95,0.0,0.3432,0.00019,26.47425]
[1777700602014,27.09,78184.18,0.0,0.34321,0.00019,26.47463]
[1777700607049,27.08,78183.82,0.0,0.34311,0.00019,26.47159]
[1777700612272,27.08,78183.74,0.0,0.34307,0.00019,26.47056]
[1777700619133,27.07,78184.09,0.0,0.34307,0.00019,26.46746]
[1777700624467,27.06,78184.56,0.0,0.34312,0.00019,26.46929]
[1777700630211,27.05,78184.11,0.0,0.343,0.00019,26.46559]
[1777700635245,27.05,78184.15,0.0,0.34298,0.00019,26.46495]
[1777700640280,27.04,78184.45,0.0,0.34301,0.00019,26.46585]
[1777700645315,27.04,78182.09,0.0,0.34253,0.00019,26.45126]
[1777700650350,27.04,78182.26,0.0,0.34254,0.00019,26.45147]
[1777700655385,27.03,78182.39,0.0,0.34254,0.00019,26.45146]
[1777700660419,27.03,78185.12,0.0,0.34303,0.00019,26.46664]
[1777700666462,27.02,78185.47,0.0,0.34306,0.00019,26.46771]
[1777700671496,27.02,78185.35,0.0,0.34299,0.00019,26.46274]
[1777700676531,27.01,78185.32,0.0,0.34295,0.00019,26.46163]
[1777700681570,27.01,78185.43,0.0,0.34295,0.00019,26.4615]
[1777700686605,27.0,78185.83,0.0,0.343,0.00019,26.46307]
[1777700691639,27.0,78185.76,0.0,0.34296,0.00019,26.4619]
[1777700698691,26.99,78186.2,0.0,0.343,0.00019,26.46341]
[1777700703686,26.99,78184.97,0.0,0.34275,0.00019,26.45561]
[1777700703725,26.99,78184.97,0.0,0.34275,0.00019,26.45561]
[1777700705390,26.99,78181.61,0.0,0.34211,0.00019,26.43564]
[1777700705738,26.98,78181.52,0.0,0.34208,0.00019,26.43498]
[1777700710773,26.98,78179.71,0.0,0.34172,0.00019,26.4237]
[1777700715808,26.98,78176.78,0.0,0.34115,0.00019,26.40582]
[1777700720842,26.97,78173.06,0.0,0.34042,0.00019,26.38323]
[1777700725878,26.97,78171.33,0.0,0.34008,0.00019,26.37238]
[1777700726009,26.97,78171.33,0.0,0.34008,0.00019,26.37238]
[1777700726885,26.97,78171.24,0.0,0.34006,0.00019,26.37173]
[1777700727734,26.97,78171.24,0.0,0.34006,0.00019,26.37173]
[1777700727892,26.97,78168.24,0.0,0.33949,0.00019,26.35382]
[1777700732927,26.97,78165.61,0.0,0.33896,0.00019,26.33433]
[1777700738968,26.96,78166.12,0.0,0.33899,0.00019,26.33543]
[1777700744004,26.95,78169.62,0.0,0.3396,0.00019,26.35475]
[1777700749039,26.94,78171.66,0.0,0.33994,0.00019,26.36542]
[1777700754345,26.93,78172.23,0.0,0.34001,0.00019,26.36766]
[1777700760116,26.92,78174.32,0.0,0.34034,0.00019,26.37811]
[1777700764083,26.92,78175.06,0.0,0.34045,0.00019,26.38167]
[1777700764117,26.92,78175.06,0.0,0.34045,0.00019,26.38167]
[1777700764266,26.92,78175.06,0.0,0.34045,0.00019,26.38167]
[1777700764286,26.92,78175.06,0.0,0.34045,0.00019,26.38167]
[1777700764575,26.92,78175.06,0.0,0.34045,0.00019,26.38167]
[1777700764606,26.92,78175.06,0.0,0.34045,0.00019,26.38167]
[1777700764703,26.91,78174.45,0.0,0.34031,0.00019,26.3775]
[1777700766300,26.91,78174.48,0.0,0.34032,0.00019,26.37768]
[1777700766353,26.91,78174.48,0.0,0.34031,0.00019,26.37741]
[1777700771490,26.91,78174.48,0.0,0.34028,0.00019,26.37634]
[1777700779492,26.9,78174.91,0.0,0.34031,0.00019,26.37757]
[1777700785596,26.89,78173.84,0.0,0.34002,0.00019,26.36865]
[1777700795666,26.87,78174.57,0.0,0.34005,0.00019,26.36677]
[1777700800333,26.87,78173.33,0.0,0.33979,0.00019,26.35865]
[1777700800486,26.87,78173.33,0.0,0.33979,0.00019,26.35865]
[1777700800492,26.87,78173.33,0.0,0.33979,0.00019,26.35865]
[1777700800814,26.87,78173.33,0.0,0.33979,0.00019,26.35865]
[1777700800880,26.87,78173.33,0.0,0.33979,0.00019,26.35865]
[1777700800980,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801141,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801193,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801249,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801306,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801571,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801740,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801766,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801887,26.86,78184.74,0.0,0.34195,0.00019,26.42614]
[1777700801930,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802102,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802269,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802413,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802567,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802611,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802823,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802872,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802999,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700803025,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700803046,26.86,78214.08,0.0,0.34753,0.00019,26.59658]
[1777700802969,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803124,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803311,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803345,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803563,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803616,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803789,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700803833,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700804054,26.86,78226.23,0.0,0.34985,0.00019,26.66577]
[1777700804059,26.86,78225.09,0.0,0.34962,0.00019,26.65899]
[1777700804738,26.86,78225.09,0.0,0.34962,0.00019,26.65899]
[1777700804953,26.86,78225.09,0.0,0.34962,0.00019,26.65899]
[1777700805116,26.86,78223.54,0.0,0.34932,0.00019,26.65]
[1777700805137,26.86,78223.54,0.0,0.34932,0.00019,26.65]
[1777700805600,26.86,78221.91,0.0,0.34901,0.00019,26.64074]
[1777700806377,26.86,78221.91,0.0,0.34901,0.00019,26.64074]
[1777700806399,26.86,78221.91,0.0,0.34901,0.00019,26.64074]
[1777700806544,26.86,78221.91,0.0,0.34901,0.00019,26.64074]
[1777700806575,26.86,78221.91,0.0,0.34901,0.00019,26.64074]
[1777700807072,26.86,78221.91,0.0,0.34901,0.00019,26.64074]
[1777700806799,26.86,78217.86,0.0,0.34823,0.00019,26.61747]
[1777700807104,26.86,78217.86,0.0,0.34823,0.00019,26.61747]
[1777700807783,26.86,78217.86,0.0,0.34823,0.00019,26.61747]
[1777700807799,26.86,78217.86,0.0,0.34823,0.00019,26.61747]
[1777700807914,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808092,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808127,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808838,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808864,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808938,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808979,26.86,78214.49,0.0,0.34757,0.00019,26.59782]
[1777700808958,26.85,78211.51,0.0,0.34699,0.00019,26.58054]
[1777700809600,26.85,78211.51,0.0,0.34699,0.00019,26.58054]
[1777700809622,26.85,78211.51,0.0,0.34699,0.00019,26.58054]
[1777700809693,26.85,78210.19,0.0,0.34674,0.00019,26.57295]
[1777700810135,26.85,78210.19,0.0,0.34674,0.00019,26.57295]
[1777700810169,26.85,78210.19,0.0,0.34674,0.00019,26.57295]
[1777700810551,26.85,78210.19,0.0,0.34673,0.00019,26.57279]
[1777700815811,26.85,78203.32,0.0,0.3454,0.00019,26.5323]
[1777700822632,26.84,78200.37,0.0,0.3448,0.00019,26.51414]
[1777700823246,26.84,78200.37,0.0,0.3448,0.00019,26.51414]
[1777700826621,26.84,78193.25,0.0,0.34343,0.00019,26.47213]
[1777700826639,26.84,78193.25,0.0,0.34343,0.00019,26.47213]
[1777700826723,26.84,78192.24,0.0,0.34323,0.00019,26.46609]
[1777700831573,26.84,78191.6,0.0,0.34309,0.00019,26.46188]
[1777700831613,26.84,78191.6,0.0,0.34309,0.00019,26.46188]
[1777700831715,26.84,78191.12,0.0,0.343,0.00019,26.45895]
[1777700835420,26.84,78190.87,0.0,0.34294,0.00019,26.45726]
[1777700835450,26.84,78190.87,0.0,0.34294,0.00019,26.45726]
[1777700835950,26.83,78190.22,0.0,0.34281,0.00019,26.45312]
[1777700841767,26.83,78189.4,0.0,0.34263,0.00019,26.44777]
[1777700846802,26.83,78188.9,0.0,0.34252,0.00019,26.44431]
[1777700851838,26.82,78188.35,0.0,0.34238,0.00019,26.43708]
[1777700853823,26.82,78187.87,0.0,0.34229,0.00019,26.43415]
[1777700853913,26.82,78186.24,0.0,0.34197,0.00019,26.42442]
[1777700855012,26.82,78186.24,0.0,0.34197,0.00019,26.42442]
[1777700855037,26.82,78186.24,0.0,0.34197,0.00019,26.42442]
[1777700855624,26.82,78182.69,0.0,0.34129,0.00019,26.40321]
[1777700856092,26.82,78182.02,0.0,0.34116,0.00019,26.39916]
[1777700861909,26.82,78182.35,0.0,0.34121,0.00019,26.40074]
[1777700866212,26.82,78182.44,0.0,0.34122,0.00019,26.40098]
[1777700866253,26.82,78182.44,0.0,0.34122,0.00019,26.40098]
[1777700866268,26.82,78182.44,0.0,0.34122,0.00019,26.40098]
[1777700866961,26.82,78182.44,0.0,0.34122,0.00019,26.40098]
[1777700867001,26.82,78182.44,0.0,0.34122,0.00019,26.40098]
[1777700867633,26.82,78182.43,0.0,0.34121,0.00019,26.40077]
[1777700867656,26.82,78182.43,0.0,0.34121,0.00019,26.40077]
[1777700868781,26.82,78182.43,0.0,0.34121,0.00019,26.40069]
[1777700868816,26.82,78182.43,0.0,0.34121,0.00019,26.40069]
[1777700869810,26.82,78180.5,0.0,0.34084,0.00019,26.38923]
[1777700871006,26.82,78183.34,0.0,0.34138,0.00019,26.40595]
[1777700871073,26.82,78188.07,0.0,0.34227,0.00019,26.43384]
[1777700872283,26.82,78187.91,0.0,0.34224,0.00019,26.43289]
[1777700872314,26.82,78187.91,0.0,0.34224,0.00019,26.43289]
[1777700873044,26.82,78187.91,0.0,0.34224,0.00019,26.43289]
[1777700873085,26.82,78187.91,0.0,0.34224,0.00019,26.43289]
[1777700874051,26.81,78193.6,0.0,0.34332,0.00019,26.46629]
[1777700874098,26.81,78193.6,0.0,0.34332,0.00019,26.46629]
[1777700874973,26.81,78193.55,0.0,0.34331,0.00019,26.46588]
[1777700875009,26.81,78193.55,0.0,0.34331,0.00019,26.46588]
[1777700877616,26.81,78194.97,0.0,0.34356,0.00019,26.4737]
[1777700877646,26.81,78194.97,0.0,0.34356,0.00019,26.4737]
[1777700877939,26.81,78194.97,0.0,0.34356,0.00019,26.4737]
[1777700880123,26.81,78197.03,0.0,0.34395,0.00019,26.48549]
[1777700880158,26.81,78195.07,0.0,0.34357,0.00019,26.47387]
[1777700880166,26.81,78195.07,0.0,0.34357,0.00019,26.47387]
[1777700880771,26.81,78195.07,0.0,0.34357,0.00019,26.47387]
[1777700880811,26.81,78195.07,0.0,0.34357,0.00019,26.47387]
[1777700881991,26.81,78194.43,0.0,0.34344,0.00019,26.46999]
[1777700887536,26.8,78192.55,0.0,0.34306,0.00019,26.4582]
[1777700887556,26.8,78192.55,0.0,0.34306,0.00019,26.4582]
[1777700887568,26.8,78192.55,0.0,0.34306,0.00019,26.4582]
[1777700890055,26.8,78191.97,0.0,0.34294,0.00019,26.45455]
[1777700890102,26.8,78191.97,0.0,0.34294,0.00019,26.45455]
[1777700892141,26.8,78189.68,0.0,0.34249,0.00019,26.44083]
[1777700892855,26.8,78189.25,0.0,0.34241,0.00019,26.43818]
[1777700892882,26.8,78189.25,0.0,0.34241,0.00019,26.43818]
[1777700892890,26.8,78189.25,0.0,0.34241,0.00019,26.43818]
[1777700898160,26.8,78186.12,0.0,0.34179,0.00019,26.41905]
[1777700899044,26.8,78186.12,0.0,0.34179,0.00019,26.41905]
[1777700899168,26.8,78186.22,0.0,0.34181,0.00019,26.41955]
[1777700904202,26.79,78181.99,0.0,0.34099,0.00019,26.39402]
[1777700910244,26.79,78183.15,0.0,0.34119,0.00019,26.40043]
[1777700912943,26.79,78183.15,0.0,0.34119,0.00019,26.40043]
[1777700912967,26.79,78183.15,0.0,0.34119,0.00019,26.40043]
[1777700912975,26.79,78183.15,0.0,0.34119,0.00019,26.40043]
[1777700918300,26.79,78182.63,0.0,0.34105,0.00019,26.39321]
[1777700923335,26.78,78182.81,0.0,0.34107,0.00019,26.39388]
[1777700929979,26.78,78182.97,0.0,0.34109,0.00019,26.39452]
[1777700935419,26.78,78179.49,0.0,0.34041,0.00019,26.37324]
[1777700941141,26.78,78179.82,0.0,0.34047,0.00019,26.37498]
[1777700947079,26.78,78178.35,0.0,0.34018,0.00019,26.36588]
[1777700947113,26.78,78178.35,0.0,0.34018,0.00019,26.36588]
[1777700947155,26.78,78188.45,0.0,0.3421,0.00019,26.42582]
[1777700948935,26.78,78188.45,0.0,0.3421,0.00019,26.42582]
[1777700954553,26.77,78185.87,0.0,0.34159,0.00019,26.40996]
[1777700959025,26.77,78181.48,0.0,0.34074,0.00019,26.38363]
[1777700959066,26.77,78181.48,0.0,0.34074,0.00019,26.38363]
[1777700959076,26.77,78181.48,0.0,0.34074,0.00019,26.38363]
[1777700965630,26.77,78180.17,0.0,0.34048,0.00019,26.37539]
[1777700970665,26.77,78180.77,0.0,0.34058,0.00019,26.37871]
[1777700975968,26.77,78180.37,0.0,0.34048,0.00019,26.37263]
[1777700981741,26.76,78181.68,0.0,0.34072,0.00019,26.3801]
[1777700987006,26.76,78181.89,0.0,0.34075,0.00019,26.3811]
[1777700993108,26.76,78182.67,0.0,0.34089,0.00019,26.3855]
[1777700993127,26.76,78182.67,0.0,0.34089,0.00019,26.3855]
[1777700993603,26.76,78182.8,0.0,0.34091,0.00019,26.38616]
[1777701000102,26.76,78183.78,0.0,0.34109,0.00019,26.39173]
[1777701000130,26.76,78183.78,0.0,0.34109,0.00019,26.39173]
[1777701000202,26.76,78182.61,0.0,0.34086,0.00019,26.38465]
[1777701005799,26.76,78182.87,0.0,0.34091,0.00019,26.386]
[1777701005820,26.76,78182.87,0.0,0.34091,0.00019,26.386]
[1777701005833,26.76,78182.87,0.0,0.34091,0.00019,26.386]
[1777701010946,26.76,78182.18,0.0,0.34077,0.00019,26.3816]
[1777701015979,26.75,78182.51,0.0,0.34082,0.00019,26.38333]
[1777701021015,26.75,78183.0,0.0,0.34091,0.00019,26.38601]
[1777701026050,26.75,78182.36,0.0,0.34078,0.00019,26.38195]
[1777701032093,26.75,78182.99,0.0,0.34087,0.00019,26.38193]
[1777701037129,26.75,78183.15,0.0,0.34089,0.00019,26.38265]
[1777701042162,26.75,78182.99,0.0,0.34085,0.00019,26.38143]
[1777701045639,26.75,78175.87,0.0,0.33949,0.00019,26.33876]
[1777701045676,26.75,78175.87,0.0,0.33949,0.00019,26.33876]
[1777701045692,26.75,78175.87,0.0,0.33949,0.00019,26.33876]
[1777701045737,26.75,78175.87,0.0,0.33949,0.00019,26.33876]
[1777701046432,26.75,78173.77,0.0,0.33909,0.00019,26.32614]
[1777701046434,26.75,78173.77,0.0,0.33909,0.00019,26.32614]
[1777701046922,26.75,78173.77,0.0,0.33909,0.00019,26.32614]
[1777701046961,26.75,78173.77,0.0,0.33909,0.00019,26.32614]
[1777701047006,26.75,78173.77,0.0,0.33909,0.00019,26.32614]
[1777701047197,26.75,78173.15,0.0,0.33897,0.00019,26.32241]
[1777701047918,26.75,78173.15,0.0,0.33897,0.00019,26.32241]
[1777701047958,26.75,78173.15,0.0,0.33897,0.00019,26.32241]
[1777701048444,26.75,78170.11,0.0,0.3384,0.00019,26.30409]
[1777701049211,26.75,78168.47,0.0,0.33809,0.00019,26.29423]
[1777701054219,26.75,78169.39,0.0,0.33826,0.00019,26.29986]
[1777701059261,26.75,78172.09,0.0,0.33879,0.00019,26.31641]
[1777701066321,26.75,78173.03,0.0,0.33898,0.00019,26.32239]
[1777701072372,26.75,78174.02,0.0,0.33918,0.00019,26.32886]
[1777701077548,26.76,78174.14,0.0,0.33921,0.00019,26.32982]
[1777701082617,26.76,78174.18,0.0,0.33923,0.00019,26.33038]
[1777701087763,26.76,78173.06,0.0,0.33903,0.00019,26.32407]
[1777701093519,26.76,78173.06,0.0,0.33903,0.00019,26.32102]
[1777701098554,26.76,78174.01,0.0,0.33922,0.00019,26.32713]
[1777701104596,26.77,78171.9,0.0,0.33884,0.00019,26.31497]
[1777701109632,26.77,78172.83,0.0,0.33903,0.00019,26.32107]
[1777701115673,26.77,78173.45,0.0,0.33917,0.00019,26.32539]
[1777701121927,26.77,78174.24,0.0,0.33933,0.00019,26.33033]
[1777701128044,26.78,78175.44,0.0,0.33959,0.00019,26.33852]
[1777701133574,26.78,78175.44,0.0,0.33961,0.00019,26.33901]
[1777701136290,26.78,78186.65,0.0,0.34175,0.00019,26.40617]
[1777701138705,26.78,78191.8,0.0,0.34273,0.00019,26.43666]
[1777701138751,26.78,78191.8,0.0,0.34273,0.00019,26.43666]
[1777701138992,26.78,78191.8,0.0,0.34273,0.00019,26.43666]
[1777701139009,26.78,78191.8,0.0,0.34273,0.00019,26.43666]
[1777701139027,26.78,78192.21,0.0,0.34281,0.00019,26.43911]
[1777701141018,26.79,78192.17,0.0,0.34281,0.00019,26.43888]
[1777701141120,26.79,78191.72,0.0,0.34272,0.00019,26.43624]
[1777701143064,26.79,78191.72,0.0,0.34272,0.00019,26.43624]
[1777701143162,26.79,78192.95,0.0,0.34296,0.00019,26.4435]
[1777701148185,26.78,78191.42,0.0,0.34266,0.00019,26.43444]
[1777701152009,26.78,78191.14,0.0,0.34261,0.00019,26.43276]
[1777701152211,26.78,78190.48,0.0,0.34246,0.00019,26.42534]
[1777701158255,26.78,78194.24,0.0,0.34318,0.00019,26.44733]
[1777701164010,26.78,78192.8,0.0,0.34289,0.00019,26.43859]
[1777701169044,26.78,78191.79,0.0,0.34269,0.00019,26.43242]
[1777701174079,26.78,78191.49,0.0,0.34263,0.00019,26.43043]
[1777701179116,26.78,78190.01,0.0,0.34234,0.00019,26.42147]
[1777701184831,26.78,78189.0,0.0,0.34214,0.00019,26.41527]
[1777701191201,26.78,78191.15,0.0,0.34254,0.00019,26.42766]
[1777701196721,26.77,78190.84,0.0,0.34247,0.00019,26.4256]
[1777701203286,26.77,78191.08,0.0,0.3425,0.00019,26.42652]
[1777701208320,26.77,78189.91,0.0,0.34226,0.00019,26.41933]
[1777701213355,26.77,78188.57,0.0,0.34198,0.00019,26.40765]
[1777701214860,26.77,78188.35,0.0,0.34194,0.00019,26.40629]
[1777701215429,26.77,78184.03,0.0,0.34111,0.00019,26.3806]
[1777701216193,26.77,78184.03,0.0,0.34111,0.00019,26.3806]
[1777701216204,26.77,78184.03,0.0,0.34111,0.00019,26.3806]
[1777701221223,26.77,78184.87,0.0,0.34127,0.00019,26.38544]
[1777701222274,26.77,78185.25,0.0,0.34134,0.00019,26.38767]
[1777701222284,26.77,78185.25,0.0,0.34134,0.00019,26.38767]
[1777701224289,26.77,78185.25,0.0,0.34134,0.00019,26.3876]
[1777701224305,26.77,78185.25,0.0,0.34134,0.00019,26.3876]
[1777701229320,26.76,78187.77,0.0,0.34181,0.00019,26.40237]
[1777701230388,26.76,78188.01,0.0,0.34186,0.00019,26.40375]
[1777701230399,26.76,78188.01,0.0,0.34186,0.00019,26.40375]
[1777701230427,26.76,78188.01,0.0,0.34186,0.00019,26.40375]
[1777701230528,26.76,78188.77,0.0,0.342,0.00019,26.40821]
[1777701232762,26.76,78190.49,0.0,0.34232,0.00019,26.41829]
[1777701233499,26.76,78189.99,0.0,0.34223,0.00019,26.41529]
[1777701234085,26.76,78189.99,0.0,0.34223,0.00019,26.41529]
[1777701234319,26.76,78189.99,0.0,0.34223,0.00019,26.41529]
[1777701236078,26.76,78190.22,0.0,0.34227,0.00019,26.41654]
[1777701236125,26.76,78190.22,0.0,0.34227,0.00019,26.41654]
[1777701236481,26.76,78190.22,0.0,0.34227,0.00019,26.41654]
[1777701238517,26.76,78190.72,0.0,0.34236,0.00019,26.41939]
[1777701238534,26.76,78190.6,0.0,0.34233,0.00019,26.41862]
[1777701242570,26.76,78188.04,0.0,0.34184,0.00019,26.40323]
[1777701242576,26.76,78188.04,0.0,0.34184,0.00019,26.40323]
[1777701242667,26.76,78186.01,0.0,0.34145,0.00019,26.39118]
[1777701248890,26.76,78186.29,0.0,0.3415,0.00019,26.3926]
[1777701254646,26.76,78185.44,0.0,0.34133,0.00019,26.38733]
[1777701260839,26.76,78185.65,0.0,0.34136,0.00019,26.38844]
[1777701264556,26.76,78184.06,0.0,0.34105,0.00019,26.37881]
[1777701264625,26.76,78182.51,0.0,0.34076,0.00019,26.36957]
[1777701264659,26.76,78182.51,0.0,0.34076,0.00019,26.36957]
[1777701264669,26.76,78182.51,0.0,0.34076,0.00019,26.36957]
[1777701264760,26.76,78182.57,0.0,0.34077,0.00019,26.36991]
[1777701266551,26.76,78182.57,0.0,0.34077,0.00019,26.36991]
[1777701266590,26.76,78182.13,0.0,0.34068,0.00019,26.36725]
[1777701266919,26.76,78182.13,0.0,0.34068,0.00019,26.36725]
[1777701268146,26.76,78181.06,0.0,0.34048,0.00019,26.36086]
[1777701268166,26.76,78181.06,0.0,0.34048,0.00019,26.36086]
[1777701268176,26.76,78181.06,0.0,0.34048,0.00019,26.36086]
[1777701273596,26.76,78181.01,0.0,0.34047,0.00019,26.36052]
[1777701274823,26.76,78181.01,0.0,0.34045,0.00019,26.357]
[1777701274848,26.76,78181.01,0.0,0.34045,0.00019,26.357]
[1777701275050,26.76,78181.01,0.0,0.34045,0.00019,26.357]
[1777701275346,26.76,78180.43,0.0,0.34034,0.00019,26.35352]
[1777701280833,26.76,78180.7,0.0,0.34039,0.00019,26.35513]
[1777701286238,26.76,78182.64,0.0,0.34076,0.00019,26.3667]
[1777701291321,26.75,78184.49,0.0,0.34111,0.00019,26.37768]
[1777701299239,26.75,78186.19,0.0,0.34143,0.00019,26.38763]
[1777701305590,26.75,78186.87,0.0,0.34155,0.00019,26.39156]
[1777701311353,26.75,78188.06,0.0,0.34178,0.00019,26.3985]
[1777701316869,26.75,78188.52,0.0,0.34186,0.00019,26.40107]
[1777701322120,26.75,78188.44,0.0,0.34184,0.00019,26.40039]
[1777701328162,26.75,78188.33,0.0,0.34181,0.00019,26.39958]
[1777701333197,26.75,78191.26,0.0,0.34235,0.00019,26.41328]
[1777701338232,26.75,78193.37,0.0,0.34274,0.00019,26.42555]
[1777701343268,26.75,78193.08,0.0,0.34268,0.00019,26.42362]
[1777701349589,26.74,78193.24,0.0,0.3427,0.00019,26.42426]
[1777701355550,26.74,78193.24,0.0,0.3427,0.00019,26.42413]
[1777701362428,26.74,78192.24,0.0,0.3425,0.00019,26.41794]
[1777701367969,26.74,78193.66,0.0,0.34276,0.00019,26.42604]
[1777701374515,26.74,78194.57,0.0,0.34292,0.00019,26.43113]
[1777701380528,26.74,78194.22,0.0,0.34284,0.00019,26.42868]
[1777701387579,26.73,78193.65,0.0,0.34272,0.00019,26.42501]
[1777701392613,26.73,78194.3,0.0,0.34282,0.00019,26.42513]
[1777701397649,26.73,78189.16,0.0,0.34183,0.00019,26.39458]
[1777701402683,26.73,78189.93,0.0,0.34198,0.00019,26.39904]
[1777701407718,26.73,78188.47,0.0,0.34169,0.00019,26.39026]
[1777701412783,26.73,78188.66,0.0,0.34173,0.00019,26.39129]
[1777701418634,26.73,78189.17,0.0,0.34182,0.00019,26.39424]
[1777701423830,26.73,78189.49,0.0,0.34188,0.00019,26.39599]
[1777701428901,26.73,78189.62,0.0,0.3419,0.00019,26.39668]
[1777701434172,26.73,78190.27,0.0,0.34202,0.00019,26.40042]
[1777701439591,26.73,78190.03,0.0,0.34197,0.00019,26.39891]
[1777701447998,26.73,78189.95,0.0,0.34195,0.00019,26.39821]
[1777701454040,26.73,78189.98,0.0,0.34193,0.00019,26.39478]
[1777701459076,26.72,78194.6,0.0,0.34281,0.00019,26.42196]
[1777701464110,26.72,78194.19,0.0,0.34272,0.00019,26.41933]
[1777701469145,26.72,78193.37,0.0,0.34256,0.00019,26.41429]
[1777701474575,26.72,78192.81,0.0,0.34245,0.00019,26.41082]
[1777701480523,26.72,78192.23,0.0,0.34233,0.00019,26.40712]
[1777701486266,26.72,78188.83,0.0,0.34167,0.00019,26.38678]
[1777701492308,26.72,78188.79,0.0,0.34166,0.00019,26.38641]
[1777701497343,26.72,78188.98,0.0,0.34169,0.00019,26.38742]
[1777701502377,26.72,78189.65,0.0,0.34182,0.00019,26.39129]
[1777701509073,26.72,78189.51,0.0,0.34179,0.00019,26.39039]
[1777701514986,26.72,78189.24,0.0,0.34171,0.00019,26.3851]
[1777701520805,26.71,78189.69,0.0,0.34179,0.00019,26.38761]
[1777701526546,26.71,78189.36,0.0,0.34173,0.00019,26.38554]
[1777701531581,26.71,78189.74,0.0,0.34179,0.00019,26.38769]
[1777701536617,26.71,78188.7,0.0,0.34159,0.00019,26.38143]
[1777701541651,26.71,78188.54,0.0,0.34156,0.00019,26.38038]
[1777701546686,26.71,78187.95,0.0,0.34144,0.00019,26.3768]
[1777701551720,26.71,78188.12,0.0,0.34147,0.00019,26.37775]
[1777701557763,26.71,78188.83,0.0,0.34161,0.00019,26.38189]
[1777701562799,26.71,78189.21,0.0,0.34168,0.00019,26.38406]
[1777701567833,26.71,78188.92,0.0,0.34162,0.00019,26.38225]
[1777701572868,26.71,78188.74,0.0,0.34156,0.00019,26.37761]
[1777701577902,26.71,78188.61,0.0,0.34154,0.00019,26.37677]
[1777701585959,26.71,78189.14,0.0,0.34163,0.00019,26.37979]
[1777701591298,26.71,78189.1,0.0,0.34162,0.00019,26.37948]
[1777701592859,26.71,78189.1,0.0,0.34162,0.00019,26.37948]
[1777701592988,26.71,78189.1,0.0,0.34162,0.00019,26.37948]
[1777701593107,26.71,78189.1,0.0,0.34162,0.00019,26.37948]
[1777701593441,26.71,78189.1,0.0,0.34162,0.00019,26.37948]
[1777701593507,26.71,78177.38,0.0,0.33938,0.00019,26.30936]
[1777701594170,26.71,78177.38,0.0,0.33938,0.00019,26.30936]
[1777701594207,26.71,78177.38,0.0,0.33938,0.00019,26.30936]
[1777701594620,26.71,78177.38,0.0,0.33938,0.00019,26.30936]
[1777701594653,26.71,78166.6,0.0,0.33733,0.00019,26.24417]
[1777701595859,26.71,78166.6,0.0,0.33733,0.00019,26.24417]
[1777701596029,26.71,78160.83,0.0,0.33622,0.00019,26.20883]
[1777701597226,26.71,78160.83,0.0,0.33622,0.00019,26.20883]
[1777701597255,26.71,78160.83,0.0,0.33622,0.00019,26.20883]
[1777701597872,26.71,78160.83,0.0,0.33622,0.00019,26.20883]
[1777701598043,26.71,78159.14,0.0,0.33589,0.00019,26.19819]
[1777701600899,26.7,78159.81,0.0,0.33601,0.00019,26.20199]
[1777701600951,26.7,78159.22,0.0,0.3359,0.00019,26.19838]
[1777701601020,26.7,78159.22,0.0,0.3359,0.00019,26.19838]
[1777701601085,26.7,78159.22,0.0,0.3359,0.00019,26.19838]
[1777701601102,26.7,78159.22,0.0,0.3359,0.00019,26.19838]
[1777701601757,26.7,78169.72,0.0,0.33789,0.00019,26.26206]
[1777701603091,26.7,78175.11,0.0,0.33891,0.00019,26.29446]
[1777701603109,26.7,78175.11,0.0,0.33891,0.00019,26.29446]
[1777701603116,26.7,78175.11,0.0,0.33891,0.00019,26.29446]
[1777701603212,26.7,78178.3,0.0,0.33952,0.00019,26.31366]
[1777701610130,26.7,78179.02,0.0,0.33965,0.00019,26.31789]
[1777701615303,26.7,78178.78,0.0,0.33961,0.00019,26.31661]
[1777701619420,26.7,78178.89,0.0,0.33963,0.00019,26.31729]
[1777701619465,26.7,78178.89,0.0,0.33963,0.00019,26.31729]
[1777701619521,26.7,78178.91,0.0,0.33964,0.00019,26.31746]
[1777701625076,26.7,78178.97,0.0,0.33965,0.00019,26.31796]
[1777701630159,26.7,78179.2,0.0,0.33969,0.00019,26.31917]
[1777701635305,26.7,78179.17,0.0,0.33966,0.00019,26.31524]
[1777701639057,26.7,78179.78,0.0,0.33978,0.00019,26.31907]
[1777701639084,26.7,78179.78,0.0,0.33978,0.00019,26.31907]
[1777701639332,26.7,78179.8,0.0,0.33979,0.00019,26.31924]
[1777701640694,26.7,78179.8,0.0,0.33979,0.00019,26.31924]
[1777701640925,26.7,78179.8,0.0,0.33979,0.00019,26.31924]
[1777701640961,26.7,78179.8,0.0,0.33979,0.00019,26.31924]
[1777701640785,26.7,78180.79,0.0,0.33998,0.00019,26.3253]
[1777701642555,26.7,78183.12,0.0,0.34043,0.00019,26.33939]
[1777701648396,26.71,78184.02,0.0,0.34062,0.00019,26.34533]
[1777701654327,26.71,78184.05,0.0,0.34064,0.00019,26.34582]
[1777701659314,26.71,78182.19,0.0,0.34029,0.00019,26.33507]
[1777701659361,26.71,78182.19,0.0,0.34029,0.00019,26.33507]
[1777701659370,26.71,78182.19,0.0,0.34029,0.00019,26.33507]
[1777701663044,26.71,78182.75,0.0,0.34041,0.00019,26.33862]
[1777701663087,26.71,78182.75,0.0,0.34041,0.00019,26.33862]
[1777701664900,26.71,78185.04,0.0,0.34085,0.00019,26.35234]
[1777701670550,26.71,78187.88,0.0,0.34139,0.00019,26.36937]
[1777701675614,26.71,78186.92,0.0,0.34121,0.00019,26.36364]
[1777701680652,26.71,78186.59,0.0,0.34115,0.00019,26.36166]
[1777701683597,26.71,78186.59,0.0,0.34115,0.00019,26.36164]
[1777701683630,26.71,78186.59,0.0,0.34115,0.00019,26.36164]
[1777701683649,26.71,78186.59,0.0,0.34115,0.00019,26.36164]
[1777701689320,26.71,78185.95,0.0,0.34102,0.00019,26.35777]
[1777701689359,26.71,78185.95,0.0,0.34102,0.00019,26.35777]
[1777701691229,26.71,78187.14,0.0,0.34125,0.00019,26.36483]
[1777701691252,26.71,78187.14,0.0,0.34125,0.00019,26.36483]
[1777701697738,26.71,78187.03,0.0,0.3412,0.00019,26.36054]
[1777701701088,26.71,78188.1,0.0,0.34141,0.00019,26.36684]
[1777701701129,26.71,78188.1,0.0,0.34141,0.00019,26.36684]
[1777701701464,26.71,78188.1,0.0,0.34141,0.00019,26.36684]
[1777701701766,26.71,78188.06,0.0,0.3414,0.00019,26.36657]
[1777701706800,26.71,78193.27,0.0,0.34239,0.00019,26.39731]
[1777701710437,26.71,78195.24,0.0,0.34276,0.00019,26.40879]
[1777701710462,26.71,78195.24,0.0,0.34276,0.00019,26.40879]
[1777701711617,26.71,78196.19,0.0,0.34294,0.00019,26.41435]
[1777701711624,26.71,78196.19,0.0,0.34294,0.00019,26.41435]
[1777701711837,26.71,78196.19,0.0,0.34294,0.00019,26.41429]
[1777701716871,26.71,78197.04,0.0,0.34309,0.00019,26.41902]
[1777701721906,26.7,78200.01,0.0,0.34365,0.00019,26.4362]
[1777701726940,26.7,78200.55,0.0,0.34374,0.00019,26.43906]
[1777701727875,26.7,78200.55,0.0,0.34374,0.00019,26.43906]
[1777701727904,26.7,78200.55,0.0,0.34374,0.00019,26.43906]
[1777701727914,26.7,78200.55,0.0,0.34374,0.00019,26.43906]
[1777701732983,26.7,78200.81,0.0,0.34378,0.00019,26.44023]
[1777701738020,26.7,78203.02,0.0,0.34419,0.00019,26.45291]
[1777701743054,26.7,78203.15,0.0,0.34421,0.00019,26.45334]
[1777701748088,26.69,78202.44,0.0,0.34406,0.00019,26.44885]
[1777701753124,26.69,78202.95,0.0,0.34413,0.00019,26.44805]
[1777701754206,26.69,78202.95,0.0,0.34413,0.00019,26.44805]
[1777701754228,26.69,78202.95,0.0,0.34413,0.00019,26.44805]
[1777701754256,26.69,78202.95,0.0,0.34413,0.00019,26.44805]
[1777701754296,26.69,78205.35,0.0,0.34459,0.00019,26.46207]
[1777701760224,26.69,78206.7,0.0,0.34483,0.00019,26.4696]
[1777701766535,26.69,78205.68,0.0,0.34462,0.00019,26.46311]
[1777701774271,26.68,78206.85,0.0,0.34482,0.00019,26.46933]
[1777701779305,26.68,78205.9,0.0,0.34462,0.00019,26.46335]
[1777701782667,26.68,78205.52,0.0,0.34455,0.00019,26.46096]
[1777701782708,26.68,78205.52,0.0,0.34455,0.00019,26.46096]
[1777701782889,26.68,78205.76,0.0,0.34459,0.00019,26.46228]
[1777701784118,26.68,78205.76,0.0,0.34459,0.00019,26.4622]
[1777701784126,26.68,78205.76,0.0,0.34459,0.00019,26.4622]
[1777701784193,26.68,78205.34,0.0,0.3445,0.00019,26.45965]
[1777701789325,26.68,78206.27,0.0,0.34467,0.00019,26.46475]
[1777701794866,26.67,78210.29,0.0,0.34542,0.00019,26.4877]
[1777701795051,26.67,78215.57,0.0,0.34643,0.00019,26.51832]
[1777701798916,26.67,78219.55,0.0,0.34719,0.00019,26.54099]
[1777701798926,26.67,78219.55,0.0,0.34719,0.00019,26.54099]
[1777701800935,26.67,78221.13,0.0,0.34748,0.00019,26.54985]
[1777701800942,26.67,78221.13,0.0,0.34748,0.00019,26.54985]
[1777701800951,26.67,78221.13,0.0,0.34748,0.00019,26.54985]
[1777701802983,26.67,78221.6,0.0,0.34756,0.00019,26.55229]
[1777701802991,26.67,78221.6,0.0,0.34756,0.00019,26.55229]
[1777701804996,26.67,78222.02,0.0,0.34764,0.00019,26.55457]
[1777701805092,26.66,78222.32,0.0,0.34769,0.00019,26.55603]
[1777701810438,26.66,78222.84,0.0,0.34777,0.00019,26.55861]
[1777701815559,26.65,78224.93,0.0,0.34812,0.00019,26.56615]
[1777701820593,26.65,78226.44,0.0,0.34839,0.00019,26.57408]
[1777701825629,26.65,78227.22,0.0,0.34851,0.00019,26.57778]
[1777701826755,26.65,78227.22,0.0,0.34851,0.00019,26.57778]
[1777701826785,26.65,78227.22,0.0,0.34851,0.00019,26.57778]
[1777701827315,26.64,78231.1,0.0,0.34925,0.00019,26.59986]
[1777701827963,26.64,78232.37,0.0,0.34949,0.00019,26.60679]
[1777701834691,26.64,78233.84,0.0,0.34973,0.00019,26.6141]
[1777701840734,26.63,78229.44,0.0,0.34884,0.00019,26.58786]
[1777701845769,26.62,78229.86,0.0,0.34889,0.00019,26.58942]
[1777701850786,26.62,78227.68,0.0,0.34845,0.00019,26.57622]
[1777701851514,26.62,78224.62,0.0,0.34785,0.00019,26.55842]
[1777701851521,26.62,78224.62,0.0,0.34785,0.00019,26.55842]
[1777701851814,26.62,78224.62,0.0,0.34785,0.00019,26.55826]
[1777701856846,26.61,78225.54,0.0,0.34799,0.00019,26.56276]
[1777701861880,26.61,78223.45,0.0,0.34756,0.00019,26.54988]
[1777701866915,26.6,78223.87,0.0,0.34761,0.00019,26.55151]
[1777701871419,26.6,78223.92,0.0,0.34761,0.00019,26.55147]
[1777701871427,26.6,78223.92,0.0,0.34761,0.00019,26.55147]
[1777701871521,26.6,78223.92,0.0,0.34758,0.00019,26.5475]
[1777701877993,26.59,78224.05,0.0,0.34756,0.00019,26.54712]
[1777701883029,26.58,78224.29,0.0,0.34758,0.00019,26.54768]
[1777701888064,26.58,78225.24,0.0,0.34773,0.00019,26.55235]
[1777701891893,26.58,78228.34,0.0,0.34832,0.00019,26.5697]
[1777701891910,26.58,78228.34,0.0,0.34832,0.00019,26.5697]
[1777701892384,26.58,78229.04,0.0,0.34844,0.00019,26.57355]
[1777701897517,26.57,78230.71,0.0,0.34873,0.00019,26.58225]
[1777701904177,26.56,78231.29,0.0,0.3488,0.00019,26.58431]
[1777701909211,26.56,78231.94,0.0,0.3489,0.00019,26.58715]
[1777701914247,26.55,78231.95,0.0,0.34887,0.00019,26.58632]
[1777701919281,26.55,78231.98,0.0,0.34884,0.00019,26.58562]
[1777701924317,26.54,78231.4,0.0,0.3487,0.00019,26.58142]
[1777701929579,26.54,78231.4,0.0,0.34867,0.00019,26.58074]
[1777701930175,26.53,78231.62,0.0,0.3487,0.00019,26.58166]
[1777701930399,26.53,78231.62,0.0,0.3487,0.00019,26.58166]
[1777701931723,26.53,78233.95,0.0,0.34913,0.00019,26.59142]
[1777701931767,26.53,78237.06,0.0,0.34974,0.00019,26.60926]
[1777701935013,26.53,78238.49,0.0,0.35,0.00019,26.61708]
[1777701935065,26.53,78239.3,0.0,0.35014,0.00019,26.62133]
[1777701940075,26.52,78240.56,0.0,0.35036,0.00019,26.62778]
[1777701941104,26.52,78241.09,0.0,0.35046,0.00019,26.63062]
[1777701941183,26.52,78241.83,0.0,0.35059,0.00019,26.63466]
[1777701943153,26.52,78241.83,0.0,0.35059,0.00019,26.63447]
[1777701943182,26.52,78241.83,0.0,0.35059,0.00019,26.63447]
[1777701943223,26.52,78241.83,0.0,0.35058,0.00019,26.63428]
[1777701948251,26.51,78246.26,0.0,0.35142,0.00019,26.65894]
[1777701949028,26.51,78246.55,0.0,0.35147,0.00019,26.66022]
[1777701949049,26.51,78246.55,0.0,0.35147,0.00019,26.66022]
[1777701949236,26.51,78246.55,0.0,0.35147,0.00019,26.66022]
[1777701949493,26.51,78247.02,0.0,0.35155,0.00019,26.66269]
[1777701953298,26.51,78249.8,0.0,0.35207,0.00019,26.67788]
[1777701953701,26.51,78249.8,0.0,0.35207,0.00019,26.67788]
[1777701953733,26.51,78249.8,0.0,0.35207,0.00019,26.67788]
[1777701953742,26.51,78249.8,0.0,0.35207,0.00019,26.67788]
[1777701953816,26.51,78249.81,0.0,0.35207,0.00019,26.67775]
[1777701958850,26.5,78249.01,0.0,0.35188,0.00019,26.67226]
[1777701963874,26.49,78247.95,0.0,0.35163,0.00019,26.66532]
[1777701968946,26.49,78249.81,0.0,0.35196,0.00019,26.67495]
[1777701976681,26.48,78248.81,0.0,0.35172,0.00019,26.66782]
[1777701981716,26.47,78248.14,0.0,0.35155,0.00019,26.66314]
[1777701986839,26.47,78248.11,0.0,0.35152,0.0002,26.66228]
[1777701992797,26.46,78249.29,0.0,0.35169,0.0002,26.6643]
[1777701997990,26.46,78249.35,0.0,0.35168,0.0002,26.66393]
[1777701998276,26.45,78249.35,0.0,0.35166,0.0002,26.66357]
[1777702003294,26.45,78249.28,0.0,0.35162,0.0002,26.66243]
[1777702005601,26.45,78245.34,0.0,0.35083,0.0002,26.63942]
[1777702005613,26.45,78245.34,0.0,0.35083,0.0002,26.63942]
[1777702006127,26.45,78245.34,0.0,0.35083,0.0002,26.63942]
[1777702006164,26.44,78241.07,0.0,0.34999,0.00019,26.6148]
[1777702009407,26.44,78238.4,0.0,0.34946,0.00019,26.59901]
[1777702009703,26.44,78238.4,0.0,0.34946,0.00019,26.59901]
[1777702009728,26.44,78238.4,0.0,0.34946,0.00019,26.59901]
[1777702009744,26.44,78238.4,0.0,0.34946,0.00019,26.59901]
[1777702010283,26.44,78236.31,0.0,0.34905,0.00019,26.58681]
[1777702015321,26.44,78235.13,0.0,0.34879,0.00019,26.57929]
[1777702020990,26.43,78234.98,0.0,0.34873,0.00019,26.5777]
[1777702026027,26.43,78233.92,0.0,0.3485,0.00019,26.57084]
[1777702031063,26.42,78233.09,0.0,0.34831,0.00019,26.56529]
[1777702036314,26.42,78233.52,0.0,0.34838,0.00019,26.56719]
[1777702046167,26.41,78233.99,0.0,0.3484,0.00019,26.56804]
[1777702051202,26.4,78234.97,0.0,0.34855,0.00019,26.56943]
[1777702056237,26.4,78234.63,0.0,0.34845,0.00019,26.56665]
[1777702058816,26.4,78234.43,0.0,0.3484,0.0002,26.56518]
[1777702058857,26.4,78234.43,0.0,0.3484,0.0002,26.56518]
[1777702058910,26.4,78234.43,0.0,0.3484,0.0002,26.56518]
[1777702059317,26.39,78230.35,0.0,0.3476,0.00019,26.54132]
[1777702065330,26.39,78230.58,0.0,0.34763,0.00019,26.5421]
[1777702071341,26.38,78229.82,0.0,0.34744,0.00019,26.53663]
[1777702077384,26.38,78230.29,0.0,0.34751,0.00019,26.53863]
[1777702082419,26.38,78230.62,0.0,0.34755,0.00019,26.53995]
[1777702088645,26.37,78229.73,0.0,0.34736,0.00019,26.5343]
[1777702091225,26.37,78221.84,0.0,0.3458,0.00019,26.48748]
[1777702092206,26.37,78221.84,0.0,0.3458,0.00019,26.48748]
[1777702092228,26.37,78221.84,0.0,0.3458,0.00019,26.48748]
[1777702093439,26.37,78217.51,0.0,0.34496,0.00019,26.46185]
[1777702094232,26.37,78212.61,0.0,0.344,0.00019,26.4327]
[1777702099541,26.37,78213.4,0.0,0.34415,0.00019,26.43727]
[1777702099986,26.37,78213.87,0.0,0.34424,0.00019,26.44003]
[1777702105583,26.37,78215.27,0.0,0.3445,0.00019,26.44816]
[1777702111071,26.37,78220.76,0.0,0.34557,0.00019,26.48047]
[1777702116099,26.37,78220.76,0.0,0.34555,0.00019,26.4769]
[1777702121697,26.36,78222.5,0.0,0.34587,0.00019,26.48679]
[1777702128745,26.36,78223.63,0.0,0.34609,0.00019,26.49321]
[1777702136431,26.36,78224.7,0.0,0.34629,0.00019,26.49934]
[1777702141836,26.36,78225.78,0.0,0.34649,0.00019,26.50544]
[1777702147878,26.36,78225.91,0.0,0.34651,0.00019,26.50603]
[1777702155934,26.36,78226.87,0.0,0.34669,0.00019,26.51144]
[1777702166006,26.36,78227.37,0.0,0.34678,0.00019,26.51411]
[1777702172048,26.36,78227.71,0.0,0.34682,0.0002,26.51246]
[1777702178092,26.35,78228.12,0.0,0.3469,0.0002,26.51472]
[1777702183128,26.35,78227.77,0.0,0.34682,0.0002,26.51256]
[1777702188146,26.35,78227.9,0.0,0.34685,0.0002,26.51327]
[1777702193766,26.35,78226.41,0.0,0.34655,0.0002,26.50435]
[1777702200351,26.35,78225.84,0.0,0.34644,0.00019,26.50094]
[1777702206287,26.35,78219.37,0.0,0.34517,0.00019,26.46273]
[1777702207710,26.35,78219.37,0.0,0.34517,0.00019,26.46273]
[1777702209429,26.35,78217.42,0.0,0.34479,0.00019,26.45117]
[1777702211229,26.35,78215.61,0.0,0.34444,0.00019,26.44042]
[1777702215304,26.35,78213.42,0.0,0.34401,0.00019,26.42737]
[1777702215405,26.35,78212.18,0.0,0.34377,0.00019,26.41997]
[1777702220786,26.35,78211.13,0.0,0.34356,0.00019,26.41366]
[1777702226431,26.35,78207.81,0.0,0.34291,0.00019,26.39373]
[1777702232474,26.35,78205.79,0.0,0.3425,0.00019,26.37806]
[1777702237508,26.35,78204.41,0.0,0.34223,0.00019,26.36972]
[1777702242544,26.35,78202.24,0.0,0.34181,0.00019,26.35662]
[1777702247928,26.35,78201.48,0.0,0.34166,0.00019,26.352]
[1777702251980,26.35,78201.48,0.0,0.34166,0.00019,26.35195]
[1777702252004,26.35,78201.48,0.0,0.34166,0.00019,26.35195]
[1777702252529,26.35,78201.48,0.0,0.34166,0.00019,26.35193]
[1777702257685,26.35,78207.7,0.0,0.34286,0.00019,26.38922]
[1777702263694,26.35,78209.87,0.0,0.34328,0.00019,26.4021]
[1777702266978,26.35,78210.87,0.0,0.34348,0.00019,26.40804]
[1777702266987,26.35,78210.87,0.0,0.34348,0.00019,26.40804]
[1777702267029,26.35,78211.96,0.0,0.34369,0.00019,26.41453]
[1777702270803,26.35,78212.58,0.0,0.34381,0.00019,26.41817]
[1777702270822,26.35,78212.58,0.0,0.34381,0.00019,26.41817]
[1777702272317,26.35,78212.58,0.0,0.34381,0.00019,26.41816]
[1777702277853,26.35,78214.3,0.0,0.34414,0.00019,26.4283]
[1777702284525,26.35,78215.31,0.0,0.34433,0.00019,26.43421]
[1777702284626,26.35,78215.41,0.0,0.34435,0.00019,26.43477]
[1777702289872,26.35,78216.06,0.0,0.34447,0.00019,26.43856]
[1777702294908,26.34,78216.85,0.0,0.34461,0.00019,26.43968]
[1777702300415,26.34,78217.69,0.0,0.34477,0.00019,26.44462]
[1777702307999,26.34,78218.04,0.0,0.34483,0.00019,26.44654]
[1777702316479,26.34,78218.24,0.0,0.34487,0.00019,26.44767]
[1777702322758,26.34,78218.81,0.0,0.34497,0.00019,26.45091]
[1777702328141,26.34,78218.95,0.0,0.345,0.00019,26.45165]
[1777702337058,26.34,78219.34,0.0,0.34507,0.00019,26.4539]
[1777702344027,26.34,78219.49,0.0,0.3451,0.00019,26.45465]
[1777702349318,26.34,78219.49,0.0,0.34509,0.00019,26.45458]
[1777702352968,26.34,78218.8,0.0,0.34494,0.00019,26.44694]
[1777702358350,26.34,78215.21,0.0,0.34424,0.00019,26.42562]
[1777702360868,26.34,78214.72,0.0,0.34414,0.00019,26.42271]
[1777702361821,26.34,78213.97,0.0,0.344,0.00019,26.41824]
[1777702361938,26.34,78213.97,0.0,0.344,0.00019,26.41824]
[1777702361963,26.34,78213.97,0.0,0.344,0.00019,26.41824]
[1777702362432,26.34,78213.36,0.0,0.34388,0.00019,26.41461]
[1777702363626,26.34,78213.36,0.0,0.34388,0.00019,26.41461]
[1777702364393,26.34,78214.94,0.0,0.34419,0.00019,26.42401]
[1777702370435,26.34,78212.84,0.0,0.34378,0.00019,26.41149]
[1777702371089,26.34,78212.84,0.0,0.34378,0.00019,26.41149]
[1777702371441,26.34,78213.68,0.0,0.34394,0.00019,26.41649]
[1777702376476,26.34,78211.56,0.0,0.34353,0.00019,26.40392]
[1777702381683,26.34,78212.13,0.0,0.34364,0.00019,26.40736]
[1777702388205,26.34,78215.56,0.0,0.34431,0.00019,26.42787]
[1777702392182,26.34,78215.88,0.0,0.34438,0.00019,26.42986]
[1777702392588,26.34,78215.88,0.0,0.34438,0.00019,26.4299]
[1777702397918,26.34,78217.95,0.0,0.34479,0.00019,26.44229]
[1777702403046,26.34,78219.26,0.0,0.34505,0.00019,26.45024]
[1777702408699,26.34,78219.72,0.0,0.34515,0.00019,26.4532]
[1777702413734,26.35,78220.14,0.0,0.34522,0.00019,26.45241]
[1777702419916,26.35,78220.58,0.0,0.34531,0.00019,26.45519]
[1777702426088,26.35,78219.85,0.0,0.34518,0.00019,26.45118]
[1777702432215,26.35,78220.12,0.0,0.34525,0.00019,26.45313]
[1777702434067,26.35,78220.12,0.0,0.34525,0.00019,26.45318]
[1777702434114,26.35,78220.12,0.0,0.34525,0.00019,26.45318]
[1777702434280,26.35,78220.31,0.0,0.34529,0.00019,26.45435]
[1777702436123,26.35,78217.77,0.0,0.34479,0.00019,26.43943]
[1777702436152,26.35,78217.77,0.0,0.34479,0.00019,26.43943]
[1777702436854,26.35,78214.13,0.0,0.34409,0.00019,26.41783]
[1777702436897,26.35,78214.13,0.0,0.34409,0.00019,26.41783]
[1777702438865,26.35,78212.73,0.0,0.34382,0.00019,26.40971]
[1777702439476,26.35,78212.73,0.0,0.34382,0.00019,26.40971]
[1777702439511,26.35,78212.73,0.0,0.34382,0.00019,26.40971]
[1777702439522,26.35,78212.73,0.0,0.34382,0.00019,26.40971]
[1777702439724,26.35,78207.81,0.0,0.34287,0.00019,26.38043]
[1777702442540,26.35,78199.27,0.0,0.34122,0.00019,26.32934]
[1777702447972,26.35,78195.99,0.0,0.34058,0.00019,26.30948]
[1777702456029,26.36,78193.83,0.0,0.34018,0.00019,26.29688]
[1777702462427,26.36,78190.92,0.0,0.33964,0.00019,26.27997]
[1777702468114,26.37,78187.79,0.0,0.33906,0.00019,26.26167]
[1777702473634,26.37,78186.74,0.0,0.33885,0.00019,26.25227]
[1777702479191,26.37,78186.3,0.0,0.3388,0.00019,26.25046]
[1777702485366,26.38,78184.38,0.0,0.33844,0.00019,26.23912]
[1777702490470,26.38,78184.78,0.0,0.33855,0.00019,26.24243]
[1777702490496,26.38,78184.78,0.0,0.33855,0.00019,26.24243]
[1777702490550,26.38,78184.78,0.0,0.33855,0.00019,26.24243]
[1777702490737,26.38,78184.78,0.0,0.33855,0.00019,26.24243]
[1777702490829,26.38,78184.76,0.0,0.33855,0.00019,26.24243]
[1777702491488,26.38,78184.76,0.0,0.33855,0.00019,26.24243]
[1777702491547,26.38,78184.76,0.0,0.33855,0.00019,26.24243]
[1777702491660,26.38,78184.76,0.0,0.33855,0.00019,26.24243]
[1777702491776,26.38,78184.76,0.0,0.33855,0.00019,26.24243]
[1777702491799,26.38,78175.58,0.0,0.33677,0.00019,26.18605]
[1777702492104,26.38,78175.58,0.0,0.33677,0.00019,26.18605]
[1777702492151,26.38,78175.58,0.0,0.33677,0.00019,26.18605]
[1777702492780,26.38,78175.58,0.0,0.33677,0.00019,26.18605]
[1777702492793,26.38,78175.58,0.0,0.33677,0.00019,26.18605]
[1777702492808,26.38,78175.58,0.0,0.33677,0.00019,26.18605]
[1777702492817,26.38,78164.03,0.0,0.33454,0.00019,26.11434]
[1777702493003,26.38,78164.03,0.0,0.33454,0.00019,26.11434]
[1777702493018,26.38,78164.03,0.0,0.33454,0.00019,26.11434]
[1777702493047,26.38,78164.03,0.0,0.33454,0.00019,26.11434]
[1777702493745,26.38,78164.03,0.0,0.33454,0.00019,26.11434]
[1777702493876,26.38,78156.47,0.0,0.33309,0.00019,26.06699]
[1777702493884,26.38,78156.47,0.0,0.33309,0.00019,26.06699]
[1777702494313,26.38,78155.49,0.0,0.3329,0.00019,26.06084]
[1777702499331,26.38,78155.95,0.0,0.33299,0.00019,26.0637]
[1777702500274,26.38,78155.95,0.0,0.33299,0.00019,26.0637]
[1777702500318,26.38,78155.95,0.0,0.33299,0.00019,26.0637]
[1777702500427,26.38,78155.95,0.0,0.33299,0.00019,26.0637]
[1777702500469,26.38,78155.95,0.0,0.33299,0.00019,26.0637]
[1777702500497,26.38,78155.95,0.0,0.33299,0.00019,26.0637]
[1777702500577,26.38,78156.9,0.0,0.33317,0.00019,26.06965]
[1777702502708,26.38,78165.62,0.0,0.33484,0.00019,26.12409]
[1777702507730,26.38,78168.29,0.0,0.33535,0.00019,26.14048]
[1777702513724,26.38,78171.0,0.0,0.33586,0.00019,26.15696]
[1777702519472,26.37,78172.63,0.0,0.33617,0.00019,26.16671]
[1777702524947,26.37,78173.95,0.0,0.33641,0.00019,26.17465]
[1777702530044,26.37,78176.04,0.0,0.33681,0.00019,26.18722]
[1777702536171,26.37,78177.16,0.0,0.33699,0.00019,26.19033]
[1777702541184,26.37,78178.41,0.0,0.33722,0.00019,26.19764]
[1777702546193,26.37,78178.47,0.0,0.33723,0.00019,26.19773]
[1777702551212,26.37,78180.04,0.0,0.33752,0.00019,26.2071]
[1777702556233,26.36,78180.54,0.0,0.33761,0.00019,26.20989]
[1777702560360,26.36,78181.17,0.0,0.33772,0.00019,26.21352]
[1777702560814,26.36,78185.44,0.0,0.33855,0.00019,26.23969]
[1777702561906,26.36,78185.44,0.0,0.33855,0.00019,26.23969]
[1777702561935,26.36,78190.52,0.0,0.33953,0.00019,26.2708]
[1777702562979,26.36,78191.2,0.0,0.33967,0.00019,26.2751]
[1777702568701,26.37,78190.51,0.0,0.33957,0.00019,26.27176]
[1777702570046,26.37,78190.42,0.0,0.33956,0.00019,26.27154]
[1777702570075,26.37,78190.42,0.0,0.33956,0.00019,26.27154]
[1777702570091,26.37,78190.42,0.0,0.33956,0.00019,26.27154]
[1777702572598,26.37,78189.25,0.0,0.33934,0.00019,26.26474]
[1777702572644,26.37,78189.25,0.0,0.33934,0.00019,26.26474]
[1777702573186,26.37,78188.66,0.0,0.33924,0.00019,26.26131]
[1777702574508,26.37,78188.66,0.0,0.33924,0.00019,26.26131]
[1777702574643,26.37,78188.66,0.0,0.33924,0.00019,26.26131]
[1777702574658,26.37,78188.66,0.0,0.33924,0.00019,26.26131]
[1777702579893,26.38,78188.17,0.0,0.33915,0.00019,26.25867]
[1777702585055,26.38,78188.3,0.0,0.33918,0.00019,26.25959]
[1777702590247,26.38,78187.76,0.0,0.33908,0.00019,26.25646]
[1777702597010,26.38,78187.3,0.0,0.33899,0.00019,26.25067]
[1777702603620,26.38,78188.03,0.0,0.33915,0.00019,26.25573]
[1777702609260,26.39,78188.21,0.0,0.33921,0.00019,26.25735]
[1777702614506,26.39,78187.7,0.0,0.33913,0.00019,26.25494]
[1777702620179,26.4,78187.13,0.0,0.33907,0.00019,26.25279]
[1777702625219,26.4,78186.38,0.0,0.33895,0.00019,26.24911]
[1777702630713,26.41,78186.51,0.0,0.339,0.00019,26.25059]
[1777702637370,26.41,78185.91,0.0,0.33892,0.00019,26.24794]
[1777702643316,26.42,78185.85,0.0,0.33894,0.00019,26.24863]
[1777702649382,26.42,78185.42,0.0,0.33889,0.00019,26.24702]
[1777702655424,26.43,78185.65,0.0,0.33895,0.00019,26.24579]
[1777702663837,26.43,78184.78,0.0,0.33882,0.00019,26.24179]
[1777702672053,26.44,78185.23,0.0,0.33893,0.00019,26.24518]
[1777702674046,26.44,78184.82,0.0,0.33889,0.00019,26.2437]
[1777702674614,26.44,78184.82,0.0,0.33889,0.00019,26.2437]
[1777702674637,26.44,78184.82,0.0,0.33889,0.00019,26.2437]
[1777702674843,26.44,78184.82,0.0,0.33889,0.00019,26.2437]
[1777702674850,26.44,78184.82,0.0,0.33889,0.00019,26.2437]
[1777702674988,26.45,78193.83,0.0,0.34063,0.00019,26.2985]
[1777702675686,26.45,78193.83,0.0,0.34063,0.00019,26.2985]
[1777702676194,26.45,78198.1,0.0,0.34147,0.00019,26.32438]
[1777702676947,26.45,78198.1,0.0,0.34147,0.00019,26.32438]
[1777702681891,26.45,78196.8,0.0,0.34123,0.00019,26.31717]
[1777702682973,26.45,78197.0,0.0,0.34128,0.00019,26.31865]
[1777702684732,26.45,78196.62,0.0,0.34122,0.00019,26.31664]
[1777702684762,26.45,78196.62,0.0,0.34122,0.00019,26.31664]
[1777702684776,26.45,78196.62,0.0,0.34122,0.00019,26.31664]
[1777702686164,26.45,78196.22,0.0,0.34115,0.00019,26.31436]
[1777702686182,26.45,78196.22,0.0,0.34115,0.00019,26.31436]
[1777702687047,26.45,78196.22,0.0,0.34115,0.00019,26.31436]
[1777702692986,26.46,78195.29,0.0,0.34099,0.00019,26.3095]
[1777702693015,26.46,78195.29,0.0,0.34099,0.00019,26.3095]
[1777702693032,26.46,78195.29,0.0,0.34099,0.00019,26.3095]
[1777702702860,26.46,78195.27,0.0,0.34101,0.00019,26.31006]
[1777702702892,26.46,78195.27,0.0,0.34101,0.00019,26.31006]
[1777702703314,26.46,78196.83,0.0,0.34133,0.00019,26.32006]
[1777702703656,26.46,78196.83,0.0,0.34133,0.00019,26.32006]
[1777702703702,26.46,78196.83,0.0,0.34133,0.00019,26.32006]
[1777702703707,26.46,78196.83,0.0,0.34133,0.00019,26.32006]
[1777702710810,26.47,78196.92,0.0,0.34137,0.00019,26.32125]
[1777702716853,26.47,78195.9,0.0,0.34118,0.00019,26.31225]
[1777702724909,26.48,78193.19,0.0,0.34068,0.00019,26.29669]
[1777702730620,26.48,78191.68,0.0,0.3404,0.00019,26.28786]
[1777702735986,26.48,78191.07,0.0,0.3403,0.00019,26.28485]
[1777702742030,26.48,78190.62,0.0,0.34023,0.00019,26.2826]
[1777702747068,26.49,78188.83,0.0,0.3399,0.00019,26.27217]
[1777702752101,26.49,78187.94,0.0,0.33974,0.00019,26.26717]
[1777702757136,26.49,78187.72,0.0,0.33971,0.00019,26.26621]
[1777702763119,26.49,78189.4,0.0,0.34004,0.00019,26.27663]
[1777702766327,26.49,78180.65,0.0,0.33837,0.00019,26.22392]
[1777702772907,26.5,78180.05,0.0,0.33827,0.00019,26.2207]
[1777702774338,26.5,78179.86,0.0,0.33823,0.00019,26.21642]
[1777702774377,26.5,78179.86,0.0,0.33823,0.00019,26.21642]
[1777702774504,26.5,78179.86,0.0,0.33823,0.00019,26.21642]
[1777702774726,26.5,78179.3,0.0,0.33812,0.00019,26.21315]
[1777702780298,26.5,78177.8,0.0,0.33784,0.00019,26.20418]
[1777702785333,26.5,78178.3,0.0,0.33792,0.00019,26.20679]
[1777702790456,26.5,78179.51,0.0,0.33814,0.00019,26.21381]
[1777702795671,26.49,78181.65,0.0,0.33854,0.00019,26.22638]
[1777702801445,26.49,78180.03,0.0,0.33821,0.00019,26.21584]
[1777702804685,26.49,78179.17,0.0,0.33803,0.00019,26.21042]
[1777702804724,26.49,78179.17,0.0,0.33803,0.00019,26.21042]
[1777702804985,26.49,78179.17,0.0,0.33803,0.00019,26.21042]
[1777702804991,26.49,78179.17,0.0,0.33803,0.00019,26.21042]
[1777702805086,26.49,78178.07,0.0,0.33782,0.00019,26.20354]
[1777702811162,26.49,78176.78,0.0,0.33756,0.00019,26.19531]
[1777702817062,26.48,78174.92,0.0,0.33718,0.00019,26.18341]
[1777702824874,26.48,78177.51,0.0,0.33766,0.00019,26.19867]
[1777702830548,26.48,78184.17,0.0,0.33892,0.00019,26.23862]
[1777702835832,26.48,78184.44,0.0,0.33896,0.00019,26.23677]
[1777702842504,26.48,78184.81,0.0,0.33907,0.00019,26.24019]
[1777702848574,26.49,78185.46,0.0,0.33921,0.00019,26.24476]
[1777702856832,26.49,78185.26,0.0,0.3392,0.00019,26.24442]
[1777702865896,26.5,78185.37,0.0,0.33926,0.00019,26.24607]
[1777702870930,26.5,78185.61,0.0,0.33932,0.00019,26.2481]
[1777702877978,26.5,78185.66,0.0,0.33936,0.00019,26.24923]
[1777702885028,26.51,78185.59,0.0,0.33938,0.00019,26.24966]
[1777702891069,26.51,78185.32,0.0,0.33934,0.00019,26.24539]
[1777702897609,26.52,78185.22,0.0,0.33933,0.00019,26.2453]
[1777702902637,26.52,78183.8,0.0,0.33911,0.00019,26.23805]
[1777702902667,26.52,78183.8,0.0,0.33911,0.00019,26.23805]
[1777702902715,26.52,78183.8,0.0,0.33911,0.00019,26.23805]
[1777702903257,26.53,78183.29,0.0,0.33902,0.00019,26.2352]
[1777702911210,26.53,78179.07,0.0,0.33824,0.00019,26.21072]
[1777702916274,26.53,78179.34,0.0,0.33829,0.00019,26.2123]
[1777702916306,26.53,78179.34,0.0,0.33829,0.00019,26.21223]
[1777702917252,26.53,78179.34,0.0,0.33829,0.00019,26.21231]
[1777702922287,26.53,78176.32,0.0,0.33771,0.00019,26.19388]
[1777702927326,26.53,78177.73,0.0,0.33798,0.00019,26.20233]
[1777702933056,26.53,78178.46,0.0,0.33811,0.00019,26.20665]
[1777702934596,26.53,78178.42,0.0,0.3381,0.00019,26.2063]
[1777702934627,26.53,78178.42,0.0,0.3381,0.00019,26.2063]
[1777702934689,26.53,78177.85,0.0,0.33799,0.00019,26.20283]
[1777702941126,26.53,78177.21,0.0,0.33787,0.00019,26.19879]
[1777702946168,26.53,78173.46,0.0,0.33714,0.00019,26.17582]
[1777702951186,26.53,78173.84,0.0,0.3372,0.00019,26.17462]
[1777702954607,26.53,78170.74,0.0,0.3366,0.00019,26.15563]
[1777702954628,26.53,78170.74,0.0,0.3366,0.00019,26.15563]
[1777702955310,26.53,78170.74,0.0,0.3366,0.00019,26.15563]
[1777702956335,26.53,78162.32,0.0,0.33499,0.00019,26.10378]
[1777702957535,26.53,78162.32,0.0,0.33499,0.00019,26.1038]
[1777702957618,26.53,78156.45,0.0,0.33387,0.00019,26.06745]
[1777702963575,26.53,78152.11,0.0,0.33304,0.00019,26.04035]
[1777702968611,26.53,78151.94,0.0,0.33302,0.00019,26.03981]
[1777702973645,26.53,78150.04,0.0,0.33267,0.00019,26.02846]
[1777702978828,26.54,78146.31,0.0,0.33198,0.00019,26.00554]
[1777702979139,26.54,78146.31,0.0,0.33198,0.00019,26.00554]
[1777702979172,26.54,78146.31,0.0,0.33198,0.00019,26.00554]
[1777702979298,26.54,78146.31,0.0,0.33198,0.00019,26.00554]
[1777702979339,26.54,78146.31,0.0,0.33198,0.00019,26.00554]
[1777702979307,26.54,78144.11,0.0,0.33156,0.00019,25.99194]
[1777702979419,26.54,78144.11,0.0,0.33156,0.00019,25.99194]
[1777702979687,26.54,78144.11,0.0,0.33156,0.00019,25.99194]
[1777702983200,26.54,78136.68,0.0,0.33015,0.00019,25.94521]
[1777702983237,26.54,78136.68,0.0,0.33015,0.00019,25.94521]
[1777702983906,26.54,78136.95,0.0,0.33021,0.00019,25.9472]
[1777702989758,26.54,78138.41,0.0,0.33052,0.00019,25.95732]
[1777702992336,26.55,78138.86,0.0,0.33061,0.00019,25.96032]
[1777702992367,26.55,78138.98,0.0,0.33064,0.00019,25.96122]
[1777702992376,26.55,78138.98,0.0,0.33064,0.00019,25.96122]
[1777702993480,26.55,78139.62,0.0,0.33076,0.00019,25.96541]
[1777702993509,26.55,78139.62,0.0,0.33076,0.00019,25.96541]
[1777702994041,26.55,78139.62,0.0,0.33076,0.00019,25.96541]
[1777702996457,26.55,78142.99,0.0,0.33142,0.00019,25.98706]
[1777702996488,26.55,78142.99,0.0,0.33142,0.00019,25.98706]
[1777702996494,26.55,78142.99,0.0,0.33142,0.00019,25.98706]
[1777702998548,26.55,78143.25,0.0,0.33148,0.00019,25.98894]
[1777702998592,26.55,78143.25,0.0,0.33148,0.00019,25.98894]
[1777703000111,26.55,78143.67,0.0,0.33156,0.00019,25.99171]
[1777703006239,26.56,78142.47,0.0,0.33136,0.00019,25.98516]
[1777703008017,26.56,78142.47,0.0,0.33136,0.00019,25.98516]
[1777703008040,26.56,78142.47,0.0,0.33136,0.00019,25.98516]
[1777703008050,26.56,78142.47,0.0,0.33136,0.00019,25.98516]
[1777703012169,26.56,78139.4,0.0,0.33079,0.00019,25.96633]
[1777703012217,26.56,78139.4,0.0,0.33079,0.00019,25.96633]
[1777703012266,26.56,78139.4,0.0,0.33079,0.00019,25.96633]
[1777703016975,26.56,78134.48,0.0,0.32986,0.00019,25.93247]
[1777703016999,26.56,78134.48,0.0,0.32986,0.00019,25.93247]
[1777703017011,26.56,78134.48,0.0,0.32986,0.00019,25.93247]
[1777703021419,26.57,78133.1,0.0,0.32962,0.00019,25.92429]
[1777703021443,26.57,78133.1,0.0,0.32962,0.00019,25.92429]
[1777703022395,26.57,78132.93,0.0,0.32959,0.00019,25.92336]
[1777703023131,26.57,78134.31,0.0,0.32986,0.00019,25.93227]
[1777703029030,26.57,78133.38,0.0,0.32971,0.00019,25.92737]
[1777703034064,26.58,78134.78,0.0,0.33,0.00019,25.93705]
[1777703039102,26.58,78137.48,0.0,0.33054,0.00019,25.95487]
[1777703044138,26.58,78134.9,0.0,0.33007,0.00019,25.93928]
[1777703052192,26.59,78133.0,0.0,0.32975,0.00019,25.92842]
[1777703057227,26.59,78132.34,0.0,0.32965,0.00019,25.92494]
[1777703066292,26.6,78130.63,0.0,0.32936,0.00019,25.91532]
[1777703072332,26.6,78127.85,0.0,0.32883,0.00019,25.89483]
[1777703077367,26.6,78126.69,0.0,0.32863,0.00019,25.88803]
[1777703083408,26.61,78126.56,0.0,0.32863,0.00019,25.88788]
[1777703088445,26.61,78124.27,0.0,0.32821,0.00019,25.87387]
[1777703093480,26.61,78123.34,0.0,0.32805,0.00019,25.86852]
[1777703098516,26.62,78123.2,0.0,0.32805,0.00019,25.8682]
[1777703102209,26.62,78124.4,0.0,0.32828,0.00019,25.87608]
[1777703102253,26.62,78124.4,0.0,0.32828,0.00019,25.87608]
[1777703103399,26.62,78127.84,0.0,0.32894,0.00019,25.89817]
[1777703106604,26.62,78129.93,0.0,0.32934,0.00019,25.91166]
[1777703106633,26.62,78129.93,0.0,0.32934,0.00019,25.91166]
[1777703106644,26.62,78129.93,0.0,0.32934,0.00019,25.91166]
[1777703111856,26.62,78128.47,0.0,0.32908,0.00019,25.90268]
[1777703117015,26.62,78126.69,0.0,0.32875,0.00019,25.89165]
[1777703122685,26.62,78125.69,0.0,0.32856,0.00019,25.88547]
[1777703127736,26.62,78125.08,0.0,0.32845,0.00019,25.88167]
[1777703137132,26.62,78124.65,0.0,0.32837,0.00019,25.87895]
[1777703137177,26.62,78124.65,0.0,0.32837,0.00019,25.87895]
[1777703137865,26.62,78123.72,0.0,0.32818,0.00019,25.86962]
[1777703138277,26.62,78125.24,0.0,0.32847,0.00019,25.87929]
[1777703143839,26.62,78130.33,0.0,0.32943,0.00019,25.91154]
[1777703149454,26.62,78132.15,0.0,0.32977,0.00019,25.92298]
[1777703152393,26.62,78132.31,0.0,0.3298,0.00019,25.92396]
[1777703152491,26.62,78131.64,0.0,0.32967,0.00019,25.91972]
[1777703153827,26.62,78130.38,0.0,0.32943,0.00019,25.91174]
[1777703154075,26.62,78130.38,0.0,0.32943,0.00019,25.91174]
[1777703156094,26.62,78129.7,0.0,0.32931,0.00019,25.90744]
[1777703156194,26.62,78130.7,0.0,0.3295,0.00019,25.91379]
[1777703162973,26.62,78133.14,0.0,0.32996,0.00019,25.92937]
[1777703168009,26.63,78135.65,0.0,0.33045,0.00019,25.94537]
[1777703173043,26.63,78136.97,0.0,0.3307,0.00019,25.95389]
[1777703179085,26.63,78137.1,0.0,0.33074,0.00019,25.95501]
[1777703184341,26.63,78138.37,0.0,0.33099,0.00019,25.96316]
[1777703190161,26.63,78139.25,0.0,0.33117,0.00019,25.96915]
[1777703196204,26.63,78139.84,0.0,0.33127,0.00019,25.96971]
[1777703201239,26.64,78140.11,0.0,0.33134,0.00019,25.97174]
[1777703206287,26.64,78140.18,0.0,0.33135,0.00019,25.97233]
[1777703212316,26.64,78141.02,0.0,0.33153,0.00019,25.97825]
[1777703217351,26.64,78137.07,0.0,0.3308,0.00019,25.95385]
[1777703222386,26.64,78134.1,0.0,0.33025,0.00019,25.93567]
[1777703228034,26.64,78133.47,0.0,0.33013,0.00019,25.93186]
[1777703233464,26.65,78129.71,0.0,0.32944,0.00019,25.90884]
[1777703238635,26.65,78126.88,0.0,0.32892,0.00019,25.89123]
[1777703245549,26.65,78125.46,0.0,0.32867,0.00019,25.88286]
[1777703250582,26.66,78123.57,0.0,0.32832,0.00019,25.87126]
[1777703256216,26.66,78122.91,0.0,0.32819,0.00019,25.86384]
[1777703256259,26.66,78122.91,0.0,0.32819,0.00019,25.86384]
[1777703256625,26.66,78122.56,0.0,0.32813,0.00019,25.86177]
[1777703263422,26.66,78120.5,0.0,0.32775,0.00019,25.84899]
[1777703269627,26.66,78118.48,0.0,0.32738,0.00019,25.83661]
[1777703269670,26.66,78118.48,0.0,0.32738,0.00019,25.83667]
[1777703269739,26.66,78118.48,0.0,0.32738,0.00019,25.83667]
[1777703270189,26.66,78120.6,0.0,0.32779,0.00019,25.85027]
[1777703273053,26.66,78123.66,0.0,0.32837,0.00019,25.86999]
[1777703273079,26.66,78123.66,0.0,0.32837,0.00019,25.86999]
[1777703273793,26.66,78124.2,0.0,0.32848,0.00019,25.87348]
[1777703279696,26.67,78125.27,0.0,0.32869,0.00019,25.88059]
[1777703281282,26.67,78127.23,0.0,0.32906,0.00019,25.89308]
[1777703281321,26.67,78127.23,0.0,0.32906,0.00019,25.89308]
[1777703281328,26.67,78127.23,0.0,0.32906,0.00019,25.89308]
[1777703288210,26.67,78131.0,0.0,0.32979,0.00019,25.91744]
[1777703294082,26.67,78131.0,0.0,0.3298,0.00019,25.9175]
[1777703294101,26.67,78131.67,0.0,0.32993,0.00019,25.92207]
[1777703298139,26.67,78134.67,0.0,0.33051,0.00019,25.94117]
[1777703298241,26.67,78135.01,0.0,0.33058,0.00019,25.94337]
[1777703304303,26.67,78135.01,0.0,0.33058,0.00019,25.94344]
[1777703311671,26.68,78137.95,0.0,0.33116,0.00019,25.9625]
[1777703318209,26.68,78136.7,0.0,0.33092,0.00019,25.95176]
[1777703323291,26.68,78136.19,0.0,0.33084,0.00019,25.94898]
[1777703329247,26.68,78136.13,0.0,0.33084,0.00019,25.94913]
[1777703336399,26.69,78128.3,0.0,0.32938,0.00019,25.90042]
[1777703342219,26.69,78124.9,0.0,0.32876,0.00019,25.87968]
[1777703347619,26.69,78122.19,0.0,0.32826,0.00019,25.863]
[1777703353786,26.7,78120.33,0.0,0.32794,0.00019,25.8522]
[1777703362361,26.7,78119.52,0.0,0.32783,0.00019,25.84835]
[1777703367396,26.71,78118.09,0.0,0.32758,0.00019,25.83995]
[1777703372430,26.71,78117.33,0.0,0.32744,0.00019,25.83226]
[1777703377466,26.71,78116.75,0.0,0.32735,0.00019,25.8292]
[1777703382501,26.72,78115.75,0.0,0.32718,0.00019,25.82342]
[1777703387537,26.72,78114.81,0.0,0.32702,0.00019,25.818]
[1777703392571,26.72,78112.37,0.0,0.32658,0.00019,25.80298]
[1777703397605,26.73,78111.77,0.0,0.32649,0.00019,25.79984]
[1777703402641,26.73,78110.22,0.0,0.32621,0.00019,25.79044]
[1777703407675,26.73,78109.81,0.0,0.32615,0.00019,25.78826]
[1777703412710,26.73,78111.69,0.0,0.32651,0.00019,25.80072]
[1777703417746,26.73,78113.85,0.0,0.32693,0.00019,25.81485]
[1777703422785,26.74,78115.07,0.0,0.32717,0.00019,25.82299]
[1777703429193,26.74,78115.58,0.0,0.32728,0.00019,25.82671]
[1777703434869,26.74,78118.31,0.0,0.32779,0.00019,25.84099]
[1777703439902,26.74,78123.31,0.0,0.32875,0.00019,25.87296]
[1777703444935,26.74,78122.94,0.0,0.32869,0.00019,25.87085]
[1777703449970,26.74,78123.13,0.0,0.32873,0.00019,25.8723]
[1777703455010,26.75,78124.12,0.0,0.32892,0.00019,25.87878]
[1777703460262,26.75,78125.29,0.0,0.32915,0.00019,25.88635]
[1777703466086,26.75,78121.15,0.0,0.32838,0.00019,25.86043]
[1777703471460,26.75,78119.98,0.0,0.32816,0.00019,25.8532]
[1777703477597,26.75,78117.36,0.0,0.32768,0.00019,25.83709]
[1777703483206,26.75,78121.29,0.0,0.32844,0.00019,25.86244]
[1777703488292,26.75,78119.2,0.0,0.32805,0.00019,25.84945]
[1777703496781,26.76,78118.46,0.0,0.3279,0.00019,25.84143]
[1777703506417,26.76,78116.64,0.0,0.32758,0.00019,25.83066]
[1777703512459,26.76,78116.48,0.0,0.32756,0.00019,25.82998]
[1777703518503,26.76,78115.78,0.0,0.32744,0.00019,25.82585]
[1777703523537,26.76,78115.71,0.0,0.32743,0.00019,25.82567]
[1777703529898,26.77,78114.65,0.0,0.32725,0.00019,25.81932]
[1777703535621,26.77,78114.74,0.0,0.32727,0.00019,25.82018]
[1777703540656,26.77,78114.39,0.0,0.32721,0.00019,25.81823]
[1777703545691,26.77,78113.36,0.0,0.32703,0.00019,25.81196]
[1777703552740,26.77,78113.58,0.0,0.32707,0.00019,25.81028]
[1777703559788,26.77,78112.44,0.0,0.32686,0.00019,25.80343]
[1777703564825,26.78,78112.62,0.0,0.32691,0.00019,25.80487]
[1777703570868,26.78,78112.02,0.0,0.32681,0.00019,25.80141]
[1777703575900,26.78,78112.11,0.0,0.32683,0.00019,25.80228]
[1777703581091,26.78,78112.28,0.0,0.32687,0.00019,25.80361]
[1777703588043,26.78,78111.88,0.0,0.32681,0.00019,25.80141]
[1777703593446,26.78,78111.3,0.0,0.32671,0.00019,25.79807]
[1777703596041,26.78,78120.65,0.0,0.32848,0.00019,25.85766]
[1777703601077,26.79,78120.36,0.0,0.32842,0.00019,25.85586]
[1777703607119,26.79,78119.5,0.0,0.32826,0.00019,25.85041]
[1777703613160,26.78,78120.16,0.0,0.32836,0.00019,25.85094]
[1777703620529,26.78,78120.02,0.0,0.32833,0.00019,25.84987]
[1777703627260,26.78,78120.26,0.0,0.32837,0.00019,25.85114]
[1777703632295,26.78,78117.85,0.0,0.32791,0.00019,25.83565]
[1777703637330,26.78,78117.97,0.0,0.32793,0.00019,25.83625]
[1777703647400,26.78,78118.49,0.0,0.32802,0.00019,25.83935]
[1777703652436,26.78,78119.01,0.0,0.32811,0.00019,25.84261]
[1777703657470,26.78,78118.98,0.0,0.32811,0.00019,25.84245]
[1777703663512,26.78,78119.49,0.0,0.32821,0.00019,25.84574]
[1777703668548,26.78,78121.53,0.0,0.32859,0.00019,25.85871]
[1777703673582,26.78,78119.7,0.0,0.32823,0.00019,25.84364]
[1777703678619,26.78,78116.74,0.0,0.32768,0.00019,25.82501]
[1777703683656,26.78,78116.84,0.0,0.3277,0.00019,25.82586]
[1777703689697,26.78,78118.37,0.0,0.328,0.00019,25.83581]
[1777703694733,26.78,78117.16,0.0,0.32778,0.00019,25.82834]
[1777703700776,26.79,78119.04,0.0,0.32814,0.00019,25.84052]
[1777703705811,26.79,78117.75,0.0,0.3279,0.00019,25.83256]
[1777703708831,26.79,78125.73,0.0,0.32941,0.00019,25.88312]
[1777703717894,26.79,78128.05,0.0,0.32985,0.00019,25.89773]
[1777703726957,26.79,78130.69,0.0,0.33035,0.00019,25.91437]
[1777703731992,26.79,78132.29,0.0,0.33064,0.00019,25.92092]
[1777703737029,26.79,78133.97,0.0,0.33096,0.00019,25.93151]
[1777703742064,26.79,78135.73,0.0,0.3313,0.00019,25.9426]
[1777703747098,26.79,78137.49,0.0,0.33163,0.00019,25.95364]
[1777703752133,26.79,78138.59,0.0,0.33184,0.00019,25.96054]
[1777703757169,26.79,78140.14,0.0,0.33214,0.00019,25.97022]
[1777703762208,26.79,78142.0,0.0,0.33249,0.00019,25.98179]
[1777703767239,26.79,78140.12,0.0,0.33213,0.00019,25.97008]
[1777703772274,26.79,78138.8,0.0,0.33188,0.00019,25.96178]
[1777703777309,26.79,78137.32,0.0,0.33159,0.00019,25.95242]
[1777703779370,26.79,78136.74,0.0,0.33148,0.00019,25.94877]
[1777703779497,26.79,78136.74,0.0,0.33148,0.00019,25.94877]
[1777703779610,26.79,78136.74,0.0,0.33148,0.00019,25.94877]
[1777703779625,26.79,78136.74,0.0,0.33148,0.00019,25.94877]
[1777703779650,26.79,78136.74,0.0,0.33148,0.00019,25.94877]
[1777703779747,26.79,78136.25,0.0,0.33139,0.00019,25.94568]
[1777703781658,26.79,78147.95,0.0,0.33361,0.00019,26.01844]
[1777703786372,26.79,78148.32,0.0,0.33371,0.00019,26.02158]
[1777703791728,26.8,78147.38,0.0,0.33354,0.00019,26.01306]
[1777703797450,26.8,78144.9,0.0,0.3331,0.00019,25.99868]
[1777703802485,26.81,78142.83,0.0,0.33273,0.00019,25.98664]
[1777703807519,26.81,78142.45,0.0,0.33269,0.00019,25.98506]
[1777703812554,26.81,78145.09,0.0,0.33321,0.00019,26.00216]
[1777703817590,26.82,78145.43,0.0,0.3333,0.00019,26.00497]
[1777703822625,26.82,78145.94,0.0,0.33342,0.00019,26.00881]
[1777703829674,26.83,78147.27,0.0,0.3337,0.00019,26.01789]
[1777703834709,26.83,78150.16,0.0,0.33427,0.00019,26.03623]
[1777703839743,26.83,78149.85,0.0,0.33422,0.00019,26.03485]
[1777703845786,26.84,78150.95,0.0,0.33445,0.00019,26.0422]
[1777703848516,26.84,78154.2,0.0,0.33508,0.00019,26.0623]
[1777703849104,26.84,78157.9,0.0,0.33578,0.00019,26.08505]
[1777703854851,26.84,78157.9,0.0,0.33577,0.00019,26.08181]
[1777703860919,26.84,78157.2,0.0,0.33565,0.00019,26.07788]
[1777703873002,26.84,78156.07,0.0,0.33546,0.00019,26.0716]
[1777703879012,26.85,78154.71,0.0,0.33521,0.00019,26.06351]
[1777703884081,26.85,78153.89,0.0,0.33507,0.00019,26.05895]
[1777703891136,26.85,78153.41,0.0,0.33499,0.00019,26.05644]
[1777703900415,26.85,78153.57,0.0,0.33502,0.00019,26.05749]
[1777703912273,26.86,78153.97,0.0,0.33512,0.00019,26.05765]
[1777703919866,26.86,78153.59,0.0,0.33506,0.00019,26.05559]
[1777703925366,26.86,78153.1,0.0,0.33498,0.00019,26.05319]
[1777703930401,26.86,78153.0,0.0,0.33497,0.00019,26.0529]
[1777703935439,26.87,78153.17,0.0,0.33502,0.00019,26.05426]
[1777703941479,26.87,78153.04,0.0,0.335,0.00019,26.05385]
[1777703946515,26.87,78152.48,0.0,0.33491,0.00019,26.05074]
[1777703951548,26.87,78152.48,0.0,0.33492,0.00019,26.05107]
[1777703956584,26.87,78152.39,0.0,0.33491,0.00019,26.05084]
[1777703961619,26.87,78152.4,0.0,0.33493,0.00019,26.05122]
[1777703968668,26.88,78152.43,0.0,0.33495,0.00019,26.05185]
[1777703974778,26.88,78152.59,0.0,0.33497,0.00019,26.04954]
[1777703980752,26.88,78152.31,0.0,0.33493,0.00019,26.04833]
[1777703986991,26.88,78152.05,0.0,0.33489,0.00019,26.04702]
[1777703993134,26.89,78152.1,0.0,0.33492,0.00019,26.04789]
[1777704001217,26.89,78152.1,0.0,0.33492,0.00019,26.04803]
[1777704013277,26.89,78151.42,0.0,0.33484,0.00019,26.04526]
[1777704018472,26.9,78151.72,0.0,0.3349,0.00019,26.04737]
[1777704024056,26.9,78149.07,0.0,0.33442,0.00019,26.03162]
[1777704029090,26.9,78149.89,0.0,0.33458,0.00019,26.03701]
[1777704034131,26.9,78152.43,0.0,0.33506,0.00019,26.04934]
[1777704039170,26.9,78153.96,0.0,0.33536,0.00019,26.05897]
[1777704044770,26.9,78153.89,0.0,0.33535,0.00019,26.05883]
[1777704053556,26.91,78153.55,0.0,0.33531,0.00019,26.05734]
[1777704059066,26.91,78154.5,0.0,0.3355,0.00019,26.06342]
[1777704066360,26.91,78155.59,0.0,0.33572,0.00019,26.07054]
[1777704072408,26.91,78157.62,0.0,0.33612,0.00019,26.08325]
[1777704077444,26.92,78158.85,0.0,0.33636,0.00019,26.09103]
[1777704082482,26.92,78160.53,0.0,0.33669,0.00019,26.10152]
[1777704090534,26.92,78161.43,0.0,0.33688,0.00019,26.10747]
[1777704096580,26.92,78162.84,0.0,0.33714,0.00019,26.11284]
[1777704099050,26.92,78163.14,0.0,0.3372,0.00019,26.11472]
[1777704099088,26.92,78163.14,0.0,0.3372,0.00019,26.11472]
[1777704100512,26.92,78163.28,0.0,0.33723,0.00019,26.11569]
[1777704100606,26.92,78163.51,0.0,0.33728,0.00019,26.11714]
[1777704106649,26.93,78163.76,0.0,0.33734,0.00019,26.11902]
[1777704111685,26.93,78164.51,0.0,0.33749,0.00019,26.12386]
[1777704120749,26.93,78165.25,0.0,0.33765,0.00019,26.12886]
[1777704130819,26.93,78166.01,0.0,0.33781,0.00019,26.13402]
[1777704138875,26.94,78166.72,0.0,0.33796,0.00019,26.13873]
[1777704142468,26.94,78175.79,0.0,0.33969,0.00019,26.19317]
[1777704147937,26.94,78175.13,0.0,0.33957,0.00019,26.18933]
[1777704153563,26.94,78174.76,0.0,0.33948,0.00019,26.18367]
[1777704164327,26.94,78171.32,0.0,0.33883,0.00019,26.1633]
[1777704170092,26.94,78171.45,0.0,0.33886,0.00019,26.1642]
[1777704175128,26.94,78171.38,0.0,0.33885,0.00019,26.1639]
[1777704180163,26.94,78170.94,0.0,0.33877,0.00019,26.16141]
[1777704186104,26.94,78170.8,0.0,0.33875,0.00019,26.16074]
[1777704192248,26.94,78171.04,0.0,0.33881,0.00019,26.16242]
[1777704197282,26.94,78170.49,0.0,0.33871,0.00019,26.15932]
[1777704202317,26.95,78170.34,0.0,0.33869,0.00019,26.15863]
[1777704207352,26.95,78170.88,0.0,0.3388,0.00019,26.16207]
[1777704214401,26.95,78171.09,0.0,0.33883,0.00019,26.16013]
[1777704220443,26.95,78171.02,0.0,0.33882,0.00019,26.15997]
[1777704225639,26.95,78171.0,0.0,0.33882,0.00019,26.15998]
[1777704231686,26.95,78178.32,0.0,0.34022,0.00019,26.20378]
[1777704240586,26.95,78180.84,0.0,0.3407,0.00019,26.21866]
[1777704244752,26.95,78187.05,0.0,0.34188,0.00019,26.25525]
[1777704245620,26.95,78187.05,0.0,0.34188,0.00019,26.25521]
[1777704247048,26.95,78194.99,0.0,0.34339,0.00019,26.3017]
[1777704252668,26.95,78193.56,0.0,0.3431,0.00019,26.29289]
[1777704258711,26.95,78192.71,0.0,0.34292,0.00019,26.28742]
[1777704263746,26.94,78191.11,0.0,0.3426,0.00019,26.27762]
[1777704268780,26.94,78189.92,0.0,0.34236,0.00019,26.2702]
[1777704275100,26.94,78188.86,0.0,0.34212,0.00019,26.25992]
[1777704280864,26.93,78188.0,0.0,0.34194,0.00019,26.25432]
[1777704286910,26.93,78187.75,0.0,0.34187,0.00019,26.25231]
[1777704291946,26.93,78188.14,0.0,0.34193,0.00019,26.25413]
[1777704297738,26.93,78186.06,0.0,0.34152,0.00019,26.2415]
[1777704307050,26.92,78186.0,0.0,0.34148,0.00019,26.24017]
[1777704313092,26.92,78186.26,0.0,0.34151,0.00019,26.24117]
[1777704318126,26.91,78188.93,0.0,0.342,0.00019,26.25645]
[1777704323161,26.91,78188.79,0.0,0.34196,0.00019,26.25511]
[1777704328200,26.91,78187.25,0.0,0.34165,0.00019,26.24554]
[1777704333234,26.91,78189.98,0.0,0.34213,0.00019,26.25764]
[1777704338269,26.9,78190.75,0.0,0.34226,0.00019,26.26162]
[1777704343340,26.9,78190.09,0.0,0.34212,0.00019,26.25719]
[1777704348595,26.9,78189.85,0.0,0.34206,0.00019,26.25534]
[1777704352503,26.89,78189.69,0.0,0.34201,0.00019,26.25396]
[1777704352827,26.89,78189.84,0.0,0.34203,0.00019,26.25463]
[1777704358409,26.89,78189.9,0.0,0.34202,0.00019,26.25443]
[1777704364451,26.89,78189.36,0.0,0.3419,0.00019,26.25059]
[1777704372506,26.88,78194.38,0.0,0.34283,0.00019,26.2792]
[1777704377543,26.88,78198.4,0.0,0.34357,0.00019,26.30217]
[1777704382577,26.87,78201.76,0.0,0.34419,0.00019,26.32111]
[1777704387611,26.87,78201.23,0.0,0.34407,0.00019,26.31749]
[1777704392647,26.87,78204.46,0.0,0.34466,0.00019,26.3323]
[1777704397682,26.86,78206.3,0.0,0.34499,0.00019,26.34249]
[1777704402717,26.86,78207.5,0.0,0.34521,0.00019,26.34896]
[1777704407753,26.86,78208.28,0.0,0.34534,0.00019,26.35299]
[1777704412786,26.85,78210.34,0.0,0.34572,0.00019,26.36443]
[1777704417824,26.85,78211.15,0.0,0.34586,0.00019,26.36862]
[1777704422857,26.85,78211.66,0.0,0.34594,0.00019,26.37108]
[1777704427892,26.85,78211.69,0.0,0.34592,0.00019,26.37078]
[1777704432927,26.84,78216.78,0.0,0.34688,0.00019,26.39959]
[1777704435731,26.84,78218.96,0.0,0.3473,0.00019,26.412]
[1777704435810,26.84,78218.77,0.0,0.34725,0.00019,26.41067]
[1777704436562,26.84,78218.77,0.0,0.34725,0.00019,26.41067]
[1777704437759,26.84,78218.42,0.0,0.34718,0.00019,26.40854]
[1777704437853,26.84,78219.12,0.0,0.34731,0.00019,26.41244]
[1777704442888,26.83,78220.7,0.0,0.3476,0.00019,26.42089]
[1777704443851,26.83,78220.7,0.0,0.3476,0.00019,26.42089]
[1777704444606,26.83,78222.15,0.0,0.34787,0.00019,26.4292]
[1777704444667,26.83,78222.29,0.0,0.34789,0.00019,26.42974]
[1777704445384,26.83,78222.29,0.0,0.34789,0.00019,26.42974]
[1777704445522,26.83,78222.29,0.0,0.34789,0.00019,26.42974]
[1777704445565,26.83,78222.29,0.0,0.34789,0.00019,26.42974]
[1777704448532,26.83,78222.97,0.0,0.34801,0.00019,26.43337]
[1777704448559,26.83,78222.97,0.0,0.34801,0.00019,26.43337]
[1777704449172,26.83,78224.11,0.0,0.34823,0.00019,26.43976]
[1777704449357,26.83,78224.32,0.0,0.34826,0.00019,26.44083]
[1777704455406,26.83,78228.49,0.0,0.34903,0.00019,26.46045]
[1777704456043,26.82,78229.18,0.0,0.34916,0.00019,26.46423]
[1777704456697,26.82,78229.47,0.0,0.3492,0.00019,26.46559]
[1777704462131,26.82,78232.35,0.0,0.34973,0.00019,26.48116]
[1777704467167,26.81,78233.48,0.0,0.34992,0.00019,26.48674]
[1777704472552,26.81,78234.19,0.0,0.35003,0.00019,26.4901]
[1777704478244,26.8,78235.77,0.0,0.35029,0.00019,26.49783]
[1777704483279,26.8,78237.14,0.0,0.35052,0.00019,26.5047]
[1777704486576,26.79,78245.76,0.0,0.35217,0.00019,26.55264]
[1777704492513,26.78,78250.45,0.0,0.35304,0.00019,26.57777]
[1777704498384,26.77,78255.46,0.0,0.35396,0.00019,26.60406]
[1777704503420,26.77,78259.95,0.0,0.35479,0.00019,26.6278]
[1777704508455,26.76,78258.28,0.0,0.35442,0.00019,26.6175]
[1777704513758,26.75,78256.49,0.0,0.35403,0.00019,26.60326]
[1777704517374,26.75,78253.97,0.0,0.3535,0.00019,26.58824]
[1777704517429,26.75,78253.97,0.0,0.3535,0.00019,26.58824]
[1777704517537,26.75,78257.95,0.0,0.35427,0.00019,26.61033]
[1777704518718,26.75,78257.95,0.0,0.35427,0.00019,26.61033]
[1777704518733,26.75,78257.95,0.0,0.35427,0.00019,26.61033]
[1777704519130,26.74,78261.92,0.0,0.35503,0.00019,26.63187]
[1777704519136,26.74,78261.92,0.0,0.35503,0.00019,26.63187]
[1777704519155,26.74,78261.92,0.0,0.35503,0.00019,26.63187]
[1777704519532,26.74,78261.92,0.0,0.35503,0.00019,26.63187]
[1777704521148,26.74,78263.66,0.0,0.35536,0.00019,26.64124]
[1777704521154,26.74,78263.66,0.0,0.35536,0.00019,26.64124]
[1777704521548,26.74,78264.58,0.0,0.35553,0.00019,26.64607]
[1777704523754,26.74,78264.66,0.0,0.35554,0.00019,26.64628]
[1777704523775,26.74,78264.66,0.0,0.35554,0.00019,26.64628]
[1777704525213,26.74,78264.53,0.0,0.3555,0.00019,26.6451]
[1777704525297,26.73,78264.57,0.0,0.35549,0.00019,26.64508]
[1777704530612,26.73,78265.55,0.0,0.35565,0.00019,26.64952]
[1777704536927,26.72,78266.29,0.0,0.35574,0.00019,26.65227]
[1777704542693,26.72,78265.55,0.0,0.35558,0.00019,26.64759]
[1777704547905,26.71,78266.0,0.0,0.35564,0.00019,26.64947]
[1777704548996,26.71,78266.98,0.0,0.35583,0.00019,26.65473]
[1777704549576,26.71,78266.8,0.0,0.35579,0.00019,26.65361]
[1777704549742,26.71,78266.8,0.0,0.35579,0.00019,26.65361]
[1777704551609,26.71,78266.53,0.0,0.35573,0.00019,26.652]
[1777704551757,26.71,78268.09,0.0,0.35603,0.0002,26.66044]
[1777704556792,26.7,78269.36,0.0,0.35625,0.0002,26.66658]
[1777704561827,26.7,78271.32,0.0,0.3566,0.0002,26.67659]
[1777704566861,26.69,78271.05,0.0,0.35652,0.0002,26.67438]
[1777704571896,26.69,78270.01,0.0,0.35627,0.0002,26.66447]
[1777704576932,26.68,78270.27,0.0,0.3563,0.0002,26.66517]
[1777704581966,26.68,78269.43,0.0,0.35611,0.0002,26.65984]
[1777704588014,26.67,78269.1,0.0,0.35601,0.0002,26.65719]
[1777704593044,26.67,78267.78,0.0,0.35573,0.0002,26.64924]
[1777704598079,26.66,78266.57,0.0,0.35546,0.0002,26.64191]
[1777704604924,26.66,78266.17,0.0,0.35536,0.0002,26.63902]
[1777704610163,26.65,78264.34,0.0,0.35495,0.0002,26.62748]
[1777704615199,26.64,78264.41,0.0,0.35494,0.0002,26.62717]
[1777704621252,26.64,78264.47,0.0,0.35492,0.0002,26.62667]
[1777704624575,26.64,78262.18,0.0,0.35446,0.0002,26.6137]
[1777704624742,26.64,78262.18,0.0,0.35446,0.0002,26.6137]
[1777704624843,26.63,78262.19,0.0,0.35445,0.0002,26.61334]
[1777704631317,26.62,78262.42,0.0,0.35443,0.0002,26.60991]
[1777704636349,26.62,78263.37,0.0,0.35458,0.0002,26.61417]
[1777704638956,26.62,78263.15,0.0,0.35453,0.0002,26.61275]
[1777704639057,26.61,78263.14,0.0,0.35451,0.0002,26.61229]
[1777704644409,26.61,78264.2,0.0,0.35468,0.0002,26.61718]
[1777704649442,26.6,78264.7,0.0,0.35474,0.0002,26.61894]
[1777704654477,26.59,78264.54,0.0,0.35467,0.0002,26.61704]
[1777704659511,26.59,78264.47,0.0,0.35462,0.0002,26.61565]
[1777704664548,26.58,78266.58,0.0,0.35499,0.0002,26.62636]
[1777704669582,26.57,78266.15,0.0,0.35487,0.0002,26.62296]
[1777704673472,26.57,78263.03,0.0,0.35423,0.0002,26.6048]
[1777704673609,26.57,78263.03,0.0,0.35423,0.0002,26.6048]
[1777704678645,26.56,78260.44,0.0,0.35369,0.0002,26.58939]
[1777704684691,26.55,78260.27,0.0,0.35361,0.0002,26.58736]
[1777704690485,26.55,78260.99,0.0,0.35373,0.0002,26.59068]
[1777704690596,26.55,78260.99,0.0,0.35373,0.0002,26.59068]
[1777704690642,26.55,78260.99,0.0,0.35373,0.0002,26.59068]
[1777704690715,26.55,78260.99,0.0,0.35373,0.0002,26.59068]
[1777704690833,26.55,78260.99,0.0,0.35373,0.0002,26.59068]
[1777704691009,26.55,78260.99,0.0,0.35373,0.0002,26.59068]
[1777704691161,26.55,78277.07,0.0,0.35685,0.0002,26.67603]
[1777704691502,26.55,78277.07,0.0,0.35685,0.0002,26.67603]
[1777704691932,26.55,78277.07,0.0,0.35685,0.0002,26.67603]
[1777704691949,26.55,78277.07,0.0,0.35685,0.0002,26.67603]
[1777704692046,26.55,78287.49,0.0,0.3589,0.0002,26.73293]
[1777704692460,26.55,78287.49,0.0,0.3589,0.0002,26.73293]
[1777704692521,26.55,78287.49,0.0,0.3589,0.0002,26.73293]
[1777704692993,26.55,78287.49,0.0,0.3589,0.0002,26.73293]
[1777704693143,26.55,78287.49,0.0,0.3589,0.0002,26.73293]
[1777704693183,26.55,78287.49,0.0,0.3589,0.0002,26.73293]
[1777704692995,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693284,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693389,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693517,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693606,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693699,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693761,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693894,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693942,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704694113,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704694158,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704694164,26.55,78288.05,0.0,0.35901,0.0002,26.73605]
[1777704693990,26.55,78283.59,0.0,0.35814,0.0002,26.71191]
[1777704694774,26.55,78283.59,0.0,0.35814,0.0002,26.71191]
[1777704695485,26.55,78283.59,0.0,0.35814,0.0002,26.71191]
[1777704695525,26.55,78283.59,0.0,0.35814,0.0002,26.71191]
[1777704696322,26.55,78279.31,0.0,0.3573,0.0002,26.68848]
[1777704696791,26.55,78277.11,0.0,0.35687,0.0002,26.6764]
[1777704702594,26.55,78276.13,0.0,0.35667,0.0002,26.671]
[1777704703560,26.55,78276.13,0.0,0.35667,0.0002,26.67099]
[1777704703568,26.55,78276.13,0.0,0.35667,0.0002,26.67099]
[1777704704111,26.55,78273.3,0.0,0.35612,0.0002,26.65539]
[1777704704558,26.55,78273.3,0.0,0.35612,0.0002,26.65539]
[1777704704594,26.55,78273.3,0.0,0.35612,0.0002,26.65539]
[1777704704774,26.55,78273.3,0.0,0.35612,0.0002,26.65539]
[1777704704787,26.55,78273.3,0.0,0.35612,0.0002,26.65539]
[1777704705188,26.55,78273.19,0.0,0.3561,0.0002,26.65479]
[1777704705971,26.55,78273.19,0.0,0.3561,0.0002,26.65479]
[1777704705982,26.55,78273.19,0.0,0.3561,0.0002,26.65479]
[1777704706114,26.55,78273.19,0.0,0.3561,0.0002,26.6548]
[1777704707189,26.55,78273.19,0.0,0.3561,0.0002,26.6548]
[1777704712899,26.55,78277.15,0.0,0.35688,0.0002,26.67668]
[1777704718195,26.55,78278.08,0.0,0.35706,0.0002,26.68186]
[1777704720416,26.55,78279.95,0.0,0.35743,0.0002,26.69215]
[1777704721110,26.55,78277.53,0.0,0.35696,0.0002,26.6789]
[1777704726129,26.55,78276.16,0.0,0.35669,0.0002,26.67152]
[1777704729071,26.55,78276.86,0.0,0.35683,0.0002,26.6755]
[1777704729326,26.55,78276.24,0.0,0.35671,0.0002,26.67214]
[1777704730024,26.55,78276.24,0.0,0.35672,0.0002,26.67219]
[1777704733754,26.55,78269.14,0.0,0.35533,0.0002,26.63308]
[1777704740093,26.55,78261.86,0.0,0.35391,0.0002,26.5929]
[1777704745003,26.56,78261.39,0.0,0.35383,0.0002,26.59045]
[1777704745129,26.56,78260.96,0.0,0.35374,0.0002,26.58809]
[1777704748664,26.56,78259.25,0.0,0.35341,0.0002,26.57864]
[1777704749868,26.56,78257.71,0.0,0.35312,0.0002,26.57005]
[1777704750163,26.56,78258.07,0.0,0.35319,0.0002,26.57212]
[1777704755198,26.55,78253.04,0.0,0.35216,0.0002,26.53971]
[1777704758429,26.55,78253.33,0.0,0.3522,0.0002,26.54084]
[1777704758842,26.55,78253.33,0.0,0.3522,0.0002,26.54084]
[1777704761250,26.55,78257.35,0.0,0.35298,0.0002,26.56313]
[1777704762248,26.55,78259.09,0.0,0.3533,0.0002,26.57252]
[1777704768548,26.54,78258.98,0.0,0.35324,0.0002,26.57075]
[1777704774340,26.53,78257.58,0.0,0.35292,0.0002,26.56175]
[1777704775483,26.53,78257.58,0.0,0.35292,0.0002,26.56175]
[1777704775546,26.53,78257.56,0.0,0.35291,0.0002,26.56145]
[1777704781388,26.52,78257.79,0.0,0.35291,0.0002,26.56162]
[1777704786879,26.52,78258.13,0.0,0.35295,0.0002,26.56278]
[1777704786970,26.52,78258.13,0.0,0.35295,0.0002,26.56278]
[1777704787198,26.51,78258.29,0.0,0.35297,0.0002,26.5633]
[1777704788192,26.51,78266.85,0.0,0.35465,0.0002,26.61116]
[1777704793475,26.51,78268.22,0.0,0.3549,0.0002,26.61844]
[1777704798758,26.51,78265.93,0.0,0.35445,0.0002,26.60565]
[1777704804550,26.51,78264.23,0.0,0.35412,0.0002,26.59614]
[1777704811600,26.51,78263.76,0.0,0.35401,0.0002,26.59002]
[1777704812907,26.51,78263.76,0.0,0.35401,0.0002,26.59002]
[1777704812909,26.51,78264.67,0.0,0.35419,0.0002,26.59511]
[1777704818900,26.51,78264.51,0.0,0.35415,0.0002,26.59421]
[1777704824692,26.51,78263.32,0.0,0.35392,0.0002,26.58756]
[1777704830935,26.51,78262.43,0.0,0.35375,0.0002,26.58258]
[1777704831124,26.51,78262.43,0.0,0.35375,0.0002,26.58258]
[1777704831235,26.51,78262.43,0.0,0.35375,0.0002,26.58258]
[1777704831256,26.51,78262.43,0.0,0.35375,0.0002,26.58258]
[1777704831257,26.51,78261.16,0.0,0.3535,0.0002,26.57547]
[1777704832290,26.51,78261.16,0.0,0.3535,0.0002,26.57547]
[1777704832809,26.51,78261.16,0.0,0.3535,0.0002,26.57547]
[1777704832818,26.51,78287.01,0.0,0.35858,0.0002,26.71849]
[1777704833769,26.51,78287.01,0.0,0.35859,0.0002,26.71853]
[1777704835670,26.51,78287.3,0.0,0.35865,0.0002,26.72018]
[1777704842834,26.52,78283.9,0.0,0.35801,0.0002,26.70259]
[1777704847866,26.52,78286.12,0.0,0.35845,0.0002,26.71461]
[1777704852902,26.52,78285.04,0.0,0.35823,0.0002,26.70867]
[1777704858138,26.52,78285.15,0.0,0.35825,0.0002,26.70927]
[1777704863979,26.52,78288.04,0.0,0.35882,0.0002,26.72501]
[1777704869256,26.52,78288.53,0.0,0.35892,0.0002,26.72768]
[1777704872124,26.52,78288.95,0.0,0.35899,0.0002,26.7265]
[1777704872346,26.52,78288.22,0.0,0.35884,0.0002,26.72254]
[1777704873278,26.52,78288.22,0.0,0.35884,0.0002,26.72254]
[1777704879326,26.52,78285.0,0.0,0.3582,0.0002,26.70492]
[1777704887142,26.52,78286.47,0.0,0.35849,0.0002,26.71286]
[1777704888017,26.52,78286.47,0.0,0.35849,0.0002,26.71286]
[1777704890646,26.52,78287.4,0.0,0.35868,0.0002,26.71799]
[1777704896205,26.52,78288.18,0.0,0.35884,0.0002,26.72244]
[1777704898068,26.52,78288.89,0.0,0.35898,0.0002,26.72634]
[1777704903254,26.52,78289.79,0.0,0.35917,0.0002,26.73143]
[1777704909378,26.52,78289.51,0.0,0.35912,0.0002,26.73003]
[1777704919079,26.52,78290.91,0.0,0.35941,0.0002,26.73806]
[1777704924403,26.53,78291.26,0.0,0.35949,0.0002,26.74018]
[1777704929677,26.53,78291.82,0.0,0.3596,0.0002,26.74339]
[1777704936487,26.53,78291.96,0.0,0.35962,0.0002,26.74094]
[1777704941522,26.53,78292.09,0.0,0.35966,0.0002,26.74183]
[1777704946544,26.53,78292.08,0.0,0.35966,0.0002,26.74193]
[1777704948080,26.53,78292.12,0.0,0.35967,0.0002,26.74218]
[1777704953606,26.53,78281.98,0.0,0.35768,0.0002,26.68721]
[1777704958640,26.53,78280.44,0.0,0.35738,0.0002,26.67889]
[1777704965209,26.53,78280.03,0.0,0.3573,0.0002,26.67672]
[1777704972739,26.54,78278.43,0.0,0.35699,0.0002,26.66807]
[1777704974397,26.54,78278.43,0.0,0.35699,0.0002,26.66807]
[1777704980032,26.54,78271.02,0.0,0.35554,0.0002,26.62727]
[1777704982435,26.54,78271.02,0.0,0.35554,0.0002,26.62728]
[1777704982464,26.54,78271.02,0.0,0.35554,0.0002,26.62728]
[1777704982778,26.54,78271.02,0.0,0.35554,0.0002,26.62728]
[1777704983432,26.54,78270.91,0.0,0.35553,0.0002,26.62683]
[1777704990101,26.54,78271.75,0.0,0.3557,0.0002,26.63179]
[1777704996910,26.54,78272.42,0.0,0.35583,0.0002,26.63236]
[1777705002952,26.54,78272.43,0.0,0.35584,0.0002,26.63269]
[1777705007987,26.54,78271.9,0.0,0.35574,0.0002,26.62986]
[1777705015036,26.54,78272.05,0.0,0.35577,0.0002,26.63071]
[1777705020311,26.54,78272.81,0.0,0.35592,0.0002,26.63491]
[1777705026113,26.54,78274.73,0.0,0.3563,0.0002,26.6455]
[1777705031149,26.54,78278.57,0.0,0.35705,0.0002,26.66655]
[1777705036183,26.54,78277.73,0.0,0.35688,0.0002,26.66183]
[1777705039760,26.54,78279.69,0.0,0.35727,0.0002,26.67258]
[1777705040451,26.54,78282.06,0.0,0.35773,0.0002,26.68557]
[1777705046253,26.54,78280.55,0.0,0.35744,0.0002,26.67732]
[1777705051288,26.54,78282.95,0.0,0.3579,0.0002,26.68703]
[1777705055936,26.54,78283.9,0.0,0.35808,0.0002,26.69226]
[1777705056020,26.54,78283.9,0.0,0.35808,0.0002,26.69226]
[1777705056067,26.54,78284.05,0.0,0.35811,0.0002,26.69308]
[1777705065389,26.55,78284.95,0.0,0.3583,0.0002,26.69812]
[1777705070423,26.55,78285.49,0.0,0.35841,0.0002,26.70115]
[1777705078479,26.55,78286.62,0.0,0.35863,0.0002,26.70745]
[1777705086535,26.55,78287.67,0.0,0.35885,0.0002,26.71331]
[1777705091570,26.55,78288.22,0.0,0.35896,0.0002,26.71639]
[1777705096615,26.55,78289.13,0.0,0.35915,0.0002,26.72157]
[1777705101646,26.55,78289.2,0.0,0.35917,0.0002,26.72224]
[1777705107685,26.55,78289.41,0.0,0.35923,0.0002,26.72373]
[1777705113728,26.56,78289.68,0.0,0.35928,0.0002,26.72206]
[1777705118764,26.56,78290.36,0.0,0.35942,0.0002,26.72603]
[1777705123798,26.56,78290.08,0.0,0.35938,0.0002,26.72479]
[1777705126466,26.56,78289.99,0.0,0.35936,0.0002,26.72436]
[1777705126567,26.56,78290.09,0.0,0.35939,0.0002,26.72501]
[1777705126783,26.56,78290.09,0.0,0.35939,0.0002,26.72501]
[1777705126859,26.56,78290.09,0.0,0.35939,0.0002,26.72501]
[1777705126989,26.56,78290.09,0.0,0.35939,0.0002,26.72501]
[1777705127037,26.56,78290.09,0.0,0.35939,0.0002,26.72501]
[1777705127267,26.56,78290.09,0.0,0.35939,0.0002,26.72501]
[1777705127368,26.56,78302.51,0.0,0.36183,0.0002,26.79171]
[1777705128552,26.56,78314.8,0.0,0.36427,0.0002,26.85703]
[1777705130180,26.57,78302.22,0.0,0.36179,0.0002,26.79055]
[1777705130906,26.57,78302.22,0.0,0.36179,0.0002,26.79055]
[1777705130931,26.57,78302.22,0.0,0.36179,0.0002,26.79055]
[1777705131067,26.57,78302.22,0.0,0.36179,0.0002,26.79055]
[1777705131089,26.57,78302.11,0.0,0.36177,0.0002,26.79006]
[1777705134693,26.57,78301.95,0.0,0.36176,0.0002,26.78973]
[1777705134745,26.57,78301.95,0.0,0.36176,0.0002,26.78973]
[1777705135408,26.57,78301.95,0.0,0.36176,0.0002,26.78973]
[1777705135469,26.57,78304.8,0.0,0.36233,0.0002,26.80503]
[1777705137456,26.57,78304.56,0.0,0.36228,0.0002,26.80375]
[1777705137529,26.57,78304.67,0.0,0.36232,0.0002,26.80457]
[1777705139499,26.57,78304.36,0.0,0.36226,0.0002,26.80304]
[1777705139510,26.57,78304.36,0.0,0.36226,0.0002,26.80304]
[1777705140401,26.57,78304.36,0.0,0.36226,0.0002,26.80316]
[1777705141535,26.58,78305.53,0.0,0.3625,0.0002,26.80949]
[1777705141616,26.58,78306.0,0.0,0.3626,0.0002,26.81209]
[1777705147969,26.58,78304.59,0.0,0.36235,0.0002,26.8053]
[1777705153003,26.59,78304.45,0.0,0.36234,0.0002,26.80514]
[1777705158039,26.59,78305.0,0.0,0.36247,0.0002,26.80864]
[1777705163074,26.59,78304.94,0.0,0.36248,0.0002,26.80889]
[1777705165931,26.6,78305.9,0.0,0.36268,0.0002,26.81421]
[1777705165966,26.6,78305.9,0.0,0.36268,0.0002,26.81421]
[1777705165986,26.6,78305.9,0.0,0.36268,0.0002,26.81421]
[1777705166397,26.6,78305.9,0.0,0.36268,0.0002,26.81421]
[1777705166424,26.6,78305.9,0.0,0.36268,0.0002,26.81421]
[1777705166431,26.6,78305.9,0.0,0.36268,0.0002,26.81421]
[1777705166441,26.6,78306.39,0.0,0.36279,0.0002,26.81703]
[1777705168539,26.6,78306.39,0.0,0.36279,0.0002,26.81703]
[1777705168571,26.6,78306.39,0.0,0.36279,0.0002,26.81703]
[1777705169441,26.6,78306.9,0.0,0.3629,0.0002,26.81994]
[1777705169479,26.6,78306.9,0.0,0.3629,0.0002,26.81994]
[1777705170062,26.6,78306.1,0.0,0.36274,0.0002,26.81581]
[1777705170067,26.6,78306.1,0.0,0.36274,0.0002,26.81581]
[1777705170169,26.6,78305.6,0.0,0.36264,0.0002,26.81317]
[1777705173536,26.6,78305.6,0.0,0.36264,0.0002,26.80992]
[1777705173572,26.6,78305.6,0.0,0.36264,0.0002,26.80992]
[1777705174128,26.6,78304.41,0.0,0.36241,0.0002,26.80384]
[1777705180193,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181293,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181318,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181337,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181361,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181411,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181664,26.61,78305.92,0.0,0.36274,0.0002,26.81252]
[1777705181721,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705181828,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705181855,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705181934,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705181980,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705181990,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705182045,26.61,78306.03,0.0,0.36277,0.0002,26.81332]
[1777705182642,26.61,78320.66,0.0,0.36566,0.0002,26.89014]
[1777705183123,26.61,78320.66,0.0,0.36566,0.0002,26.89014]
[1777705183156,26.61,78320.66,0.0,0.36566,0.0002,26.89014]
[1777705184224,26.61,78319.77,0.0,0.36549,0.0002,26.88557]
[1777705186052,26.61,78317.16,0.0,0.36497,0.0002,26.87203]
[1777705186076,26.61,78317.16,0.0,0.36497,0.0002,26.87203]
[1777705186466,26.61,78317.16,0.0,0.36497,0.0002,26.87203]
[1777705186631,26.61,78293.09,0.0,0.36024,0.0002,26.74477]
[1777705189202,26.62,78290.83,0.0,0.3598,0.0002,26.73293]
[1777705189222,26.62,78290.83,0.0,0.3598,0.0002,26.73293]
[1777705190408,26.62,78290.83,0.0,0.35981,0.0002,26.73309]
[1777705190414,26.62,78290.83,0.0,0.35981,0.0002,26.73309]
[1777705190477,26.62,78290.28,0.0,0.35971,0.0002,26.73028]
[1777705196359,26.62,78290.17,0.0,0.35971,0.0002,26.73033]
[1777705199198,26.63,78290.31,0.0,0.35975,0.0002,26.73141]
[1777705199242,26.63,78290.31,0.0,0.35975,0.0002,26.73141]
[1777705200578,26.63,78291.04,0.0,0.3599,0.0002,26.73543]
[1777705200659,26.63,78291.58,0.0,0.36001,0.0002,26.7385]
[1777705206632,26.63,78290.84,0.0,0.35988,0.0002,26.73486]
[1777705211659,26.63,78292.29,0.0,0.36019,0.0002,26.74323]
[1777705217455,26.64,78295.8,0.0,0.36089,0.0002,26.76245]
[1777705218900,26.64,78295.95,0.0,0.36092,0.0002,26.76332]
[1777705218950,26.64,78295.95,0.0,0.36092,0.0002,26.76332]
[1777705220936,26.64,78296.22,0.0,0.36098,0.0002,26.76489]
[1777705220940,26.64,78296.22,0.0,0.36098,0.0002,26.76489]
[1777705221652,26.64,78296.22,0.0,0.36098,0.0002,26.76489]
[1777705221731,26.64,78296.22,0.0,0.36098,0.0002,26.76489]
[1777705221730,26.64,78298.9,0.0,0.36151,0.0002,26.77924]
[1777705221907,26.64,78298.9,0.0,0.36151,0.0002,26.77924]
[1777705224248,26.64,78302.82,0.0,0.36229,0.0002,26.8003]
[1777705224294,26.64,78302.82,0.0,0.36229,0.0002,26.8003]
[1777705224463,26.64,78302.82,0.0,0.36229,0.0002,26.8003]
[1777705224562,26.64,78306.24,0.0,0.36297,0.0002,26.81848]
[1777705224827,26.64,78306.24,0.0,0.36297,0.0002,26.81848]
[1777705225510,26.64,78306.24,0.0,0.36297,0.0002,26.81857]
[1777705226998,26.64,78311.45,0.0,0.364,0.0002,26.84606]
[1777705227047,26.64,78311.45,0.0,0.364,0.0002,26.84606]
[1777705227523,26.64,78313.22,0.0,0.36435,0.0002,26.8554]
[1777705232036,26.64,78313.89,0.0,0.36448,0.0002,26.85569]
[1777705232077,26.64,78313.89,0.0,0.36448,0.0002,26.85569]
[1777705233152,26.64,78314.63,0.0,0.36463,0.0002,26.85961]
[1777705233737,26.65,78317.8,0.0,0.36526,0.0002,26.87619]
[1777705238764,26.65,78315.92,0.0,0.36489,0.0002,26.86659]
[1777705243791,26.65,78318.56,0.0,0.36542,0.0002,26.88048]
[1777705248797,26.65,78319.18,0.0,0.36555,0.0002,26.88378]
[1777705249395,26.65,78319.18,0.0,0.36555,0.0002,26.88378]
[1777705249402,26.65,78319.18,0.0,0.36555,0.0002,26.88378]
[1777705249431,26.65,78319.18,0.0,0.36555,0.0002,26.88378]
[1777705250684,26.65,78319.18,0.0,0.36555,0.0002,26.88379]
[1777705256726,26.65,78318.04,0.0,0.36532,0.0002,26.87791]
[1777705261762,26.65,78318.33,0.0,0.36538,0.0002,26.87942]
[1777705266796,26.65,78318.64,0.0,0.36544,0.0002,26.88099]
[1777705272081,26.65,78317.31,0.0,0.36517,0.0002,26.87402]
[1777705277873,26.65,78315.58,0.0,0.36483,0.0002,26.8649]
[1777705283915,26.65,78314.37,0.0,0.36459,0.0002,26.85848]
[1777705290964,26.65,78313.33,0.0,0.36438,0.0002,26.85291]
[1777705297006,26.64,78312.6,0.0,0.36421,0.0002,26.8455]
[1777705302293,26.64,78311.38,0.0,0.36397,0.0002,26.83898]
[1777705304828,26.64,78311.38,0.0,0.36396,0.0002,26.83896]
[1777705304851,26.64,78311.15,0.0,0.36392,0.0002,26.83773]
[1777705306354,26.64,78305.81,0.0,0.36286,0.0002,26.80959]
[1777705306360,26.64,78305.81,0.0,0.36286,0.0002,26.80959]
[1777705306750,26.64,78305.7,0.0,0.36284,0.0002,26.80899]
[1777705311761,26.64,78305.75,0.0,0.36285,0.0002,26.80923]
[1777705315342,26.64,78304.28,0.0,0.36256,0.0002,26.80144]
[1777705315377,26.64,78304.28,0.0,0.36256,0.0002,26.80144]
[1777705316539,26.64,78304.29,0.0,0.36256,0.0002,26.80141]
[1777705316568,26.64,78303.53,0.0,0.36241,0.0002,26.7973]
[1777705322432,26.64,78300.41,0.0,0.36178,0.0002,26.78037]
[1777705328227,26.64,78300.74,0.0,0.36183,0.0002,26.78171]
[1777705329062,26.64,78300.74,0.0,0.36183,0.0002,26.78171]
[1777705329082,26.64,78300.74,0.0,0.36183,0.0002,26.78171]
[1777705330770,26.63,78300.73,0.0,0.36182,0.0002,26.78151]
[1777705330780,26.63,78300.73,0.0,0.36182,0.0002,26.78151]
[1777705331814,26.63,78300.43,0.0,0.36175,0.0002,26.77978]
[1777705336836,26.63,78300.86,0.0,0.36183,0.0002,26.78181]
[1777705341857,26.63,78301.59,0.0,0.36196,0.0002,26.78535]
[1777705345040,26.63,78300.77,0.0,0.36179,0.0002,26.78073]
[1777705345047,26.63,78300.77,0.0,0.36179,0.0002,26.78073]
[1777705345052,26.63,78300.77,0.0,0.36179,0.0002,26.78073]
[1777705351881,26.62,78301.33,0.0,0.36188,0.0002,26.78339]
[1777705359525,26.62,78300.35,0.0,0.36166,0.0002,26.77422]
[1777705364583,26.62,78300.57,0.0,0.36169,0.0002,26.77511]
[1777705365308,26.62,78299.89,0.0,0.36155,0.0002,26.77137]
[1777705365350,26.62,78299.89,0.0,0.36155,0.0002,26.77137]
[1777705365379,26.62,78299.89,0.0,0.36155,0.0002,26.77137]
[1777705365490,26.62,78299.89,0.0,0.36155,0.0002,26.77137]
[1777705367492,26.62,78294.6,0.0,0.36051,0.0002,26.74304]
[1777705369447,26.62,78290.52,0.0,0.3597,0.0002,26.72102]
[1777705369549,26.62,78288.91,0.0,0.35938,0.0002,26.71221]
[1777705374553,26.61,78286.81,0.0,0.35894,0.0002,26.70024]
[1777705379617,26.61,78282.24,0.0,0.35803,0.0002,26.67497]
[1777705379692,26.61,78283.85,0.0,0.35834,0.0002,26.68374]
[1777705385631,26.61,78287.85,0.0,0.35913,0.0002,26.70551]
[1777705390664,26.61,78290.65,0.0,0.35969,0.0002,26.72074]
[1777705395702,26.61,78293.3,0.0,0.36021,0.0002,26.73516]
[1777705400734,26.61,78294.01,0.0,0.36036,0.0002,26.73916]
[1777705405770,26.61,78295.52,0.0,0.36067,0.0002,26.74747]
[1777705410806,26.62,78295.65,0.0,0.3607,0.0002,26.74841]
[1777705415841,26.62,78296.1,0.0,0.36079,0.0002,26.74761]
[1777705420879,26.62,78296.34,0.0,0.36084,0.0002,26.74916]
[1777705425912,26.62,78296.55,0.0,0.3609,0.0002,26.75056]
[1777705430947,26.62,78296.01,0.0,0.3608,0.0002,26.74796]
[1777705432760,26.62,78292.06,0.0,0.36003,0.0002,26.72685]
[1777705434598,26.62,78289.98,0.0,0.35962,0.0002,26.71571]
[1777705434975,26.62,78289.83,0.0,0.35959,0.0002,26.71488]
[1777705438668,26.62,78289.91,0.0,0.3596,0.0002,26.71526]
[1777705438692,26.62,78290.15,0.0,0.35965,0.0002,26.71662]
[1777705445396,26.63,78289.87,0.0,0.35961,0.0002,26.71546]
[1777705451090,26.63,78288.46,0.0,0.35936,0.0002,26.70858]
[1777705457138,26.64,78288.62,0.0,0.35942,0.0002,26.71001]
[1777705462786,26.64,78288.45,0.0,0.3594,0.0002,26.70946]
[1777705468215,26.64,78286.69,0.0,0.35908,0.0002,26.7006]
[1777705473501,26.65,78283.86,0.0,0.35852,0.0002,26.68229]
[1777705480298,26.65,78282.3,0.0,0.35824,0.0002,26.67449]
[1777705486342,26.66,78280.35,0.0,0.35788,0.0002,26.66443]
[1777705491376,26.66,78278.44,0.0,0.35752,0.0002,26.65447]
[1777705497417,26.66,78277.65,0.0,0.35739,0.0002,26.65066]
[1777705502454,26.67,78277.08,0.0,0.35729,0.0002,26.64796]
[1777705507487,26.67,78278.03,0.0,0.35749,0.0002,26.65355]
[1777705512523,26.67,78279.48,0.0,0.35779,0.0002,26.6618]
[1777705518565,26.67,78277.95,0.0,0.35751,0.0002,26.65386]
[1777705523852,26.68,78278.93,0.0,0.35771,0.0002,26.65956]
[1777705529642,26.68,78278.66,0.0,0.35767,0.0002,26.65835]
[1777705532190,26.68,78277.91,0.0,0.35751,0.0002,26.65088]
[1777705532663,26.68,78277.18,0.0,0.35737,0.0002,26.64695]
[1777705537698,26.68,78268.94,0.0,0.35576,0.0002,26.60203]
[1777705542734,26.68,78266.11,0.0,0.35523,0.0002,26.58687]
[1777705543934,26.68,78266.11,0.0,0.35523,0.0002,26.58687]
[1777705543966,26.68,78266.11,0.0,0.35523,0.0002,26.58687]
[1777705544401,26.68,78266.17,0.0,0.35524,0.0002,26.58738]
[1777705544753,26.69,78266.17,0.0,0.35525,0.0002,26.58747]
[1777705549783,26.69,78267.73,0.0,0.35557,0.0002,26.59651]
[1777705554818,26.69,78267.99,0.0,0.35564,0.0002,26.59837]
[1777705559852,26.69,78269.89,0.0,0.35602,0.0002,26.60923]
[1777705564887,26.7,78269.96,0.0,0.35605,0.0002,26.61005]
[1777705569923,26.7,78271.0,0.0,0.35627,0.0002,26.61619]
[1777705571937,26.7,78279.41,0.0,0.35792,0.0002,26.6622]
[1777705576922,26.7,78279.47,0.0,0.35794,0.0002,26.66272]
[1777705577023,26.7,78279.62,0.0,0.35797,0.0002,26.66358]
[1777705579130,26.7,78279.62,0.0,0.35798,0.0002,26.66363]
[1777705580995,26.7,78282.69,0.0,0.35858,0.0002,26.68033]
[1777705581096,26.7,78281.91,0.0,0.35843,0.0002,26.67614]
[1777705587117,26.7,78280.4,0.0,0.35814,0.0002,26.66813]
[1777705588050,26.71,78278.92,0.0,0.35785,0.0002,26.66017]
[1777705588559,26.71,78278.92,0.0,0.35785,0.0002,26.66017]
[1777705589138,26.71,78278.92,0.0,0.35785,0.0002,26.66017]
[1777705590063,26.71,78279.52,0.0,0.35797,0.0002,26.66351]
[1777705595099,26.71,78279.81,0.0,0.35802,0.0002,26.66178]
[1777705602133,26.71,78281.21,0.0,0.3583,0.0002,26.6695]
[1777705605381,26.71,78282.88,0.0,0.35863,0.0002,26.67874]
[1777705606174,26.71,78282.77,0.0,0.35861,0.0002,26.67818]
[1777705611300,26.71,78284.11,0.0,0.35888,0.0002,26.68557]
[1777705618261,26.71,78286.25,0.0,0.35931,0.0002,26.69741]
[1777705623296,26.71,78287.35,0.0,0.35954,0.0002,26.70351]
[1777705628331,26.72,78287.44,0.0,0.35956,0.0002,26.70419]
[1777705633684,26.72,78288.31,0.0,0.35974,0.0002,26.70901]
[1777705639407,26.72,78285.41,0.0,0.35918,0.0002,26.69368]
[1777705644693,26.72,78286.24,0.0,0.35935,0.0002,26.69834]
[1777705650485,26.72,78286.18,0.0,0.35935,0.0002,26.69826]
[1777705655520,26.72,78286.99,0.0,0.3595,0.0002,26.69934]
[1777705660554,26.72,78287.66,0.0,0.35964,0.0002,26.70315]
[1777705667213,26.73,78288.54,0.0,0.35982,0.0002,26.70804]
[1777705672316,26.73,78290.26,0.0,0.36016,0.0002,26.71754]
[1777705681705,26.73,78291.14,0.0,0.36035,0.0002,26.72255]
[1777705686739,26.73,78291.21,0.0,0.36037,0.0002,26.7231]
[1777705691774,26.73,78291.33,0.0,0.3604,0.0002,26.72406]
[1777705696808,26.74,78291.52,0.0,0.36046,0.0002,26.72549]
[1777705702850,26.74,78291.0,0.0,0.36038,0.0002,26.72322]
[1777705707931,26.74,78291.29,0.0,0.36045,0.0002,26.72519]
[1777705715184,26.75,78290.75,0.0,0.36035,0.0002,26.71951]
[1777705720978,26.75,78291.07,0.0,0.36044,0.0002,26.72172]
[1777705728026,26.76,78291.51,0.0,0.36055,0.0002,26.72465]
[1777705734069,26.76,78291.69,0.0,0.3606,0.0002,26.7261]
[1777705740111,26.76,78291.88,0.0,0.36066,0.0002,26.72758]
[1777705745146,26.77,78291.84,0.0,0.36066,0.0002,26.72776]
[1777705750181,26.77,78292.0,0.0,0.36071,0.0002,26.729]
[1777705754821,26.77,78291.69,0.0,0.36066,0.0002,26.72766]
[1777705754835,26.77,78291.69,0.0,0.36066,0.0002,26.72766]
[1777705755216,26.77,78292.02,0.0,0.36073,0.0002,26.72949]
[1777705760251,26.77,78291.63,0.0,0.36064,0.0002,26.72716]
[1777705764760,26.77,78291.84,0.0,0.36067,0.0002,26.72795]
[1777705764781,26.77,78291.84,0.0,0.36067,0.0002,26.72795]
[1777705765796,26.77,78292.07,0.0,0.36072,0.0002,26.72918]
[1777705766292,26.77,78292.07,0.0,0.36071,0.0002,26.72901]
[1777705771328,26.76,78291.82,0.0,0.36063,0.0002,26.7238]
[1777705776363,26.76,78291.35,0.0,0.36052,0.0002,26.72091]
[1777705782406,26.76,78290.97,0.0,0.36043,0.0002,26.71842]
[1777705787445,26.76,78291.24,0.0,0.36047,0.0002,26.71949]
[1777705792480,26.75,78291.65,0.0,0.36053,0.0002,26.7213]
[1777705798522,26.75,78292.91,0.0,0.36076,0.0002,26.72756]
[1777705803557,26.75,78293.37,0.0,0.36084,0.0002,26.72961]
[1777705808592,26.74,78292.89,0.0,0.36073,0.0002,26.72667]
[1777705814634,26.74,78292.45,0.0,0.36062,0.0002,26.72388]
[1777705819669,26.74,78292.43,0.0,0.3606,0.0002,26.7234]
[1777705824703,26.73,78291.13,0.0,0.36033,0.0002,26.7161]
[1777705830035,26.73,78290.8,0.0,0.36026,0.0002,26.71406]
[1777705834488,26.73,78289.7,0.0,0.36001,0.0002,26.70429]
[1777705834548,26.73,78289.7,0.0,0.36001,0.0002,26.70429]
[1777705834822,26.73,78280.58,0.0,0.35822,0.0002,26.65517]
[1777705835981,26.73,78280.58,0.0,0.35822,0.0002,26.65517]
[1777705836025,26.73,78280.58,0.0,0.35822,0.0002,26.65517]
[1777705836159,26.73,78280.58,0.0,0.35822,0.0002,26.65517]
[1777705836177,26.73,78280.58,0.0,0.35822,0.0002,26.65517]
[1777705836891,26.73,78279.84,0.0,0.35808,0.0002,26.65106]
[1777705836900,26.73,78279.84,0.0,0.35808,0.0002,26.65106]
[1777705836993,26.73,78279.02,0.0,0.35792,0.0002,26.64661]
[1777705842830,26.73,78275.67,0.0,0.35725,0.0002,26.62819]
[1777705847909,26.73,78273.14,0.0,0.35675,0.0002,26.61424]
[1777705853906,26.72,78270.86,0.0,0.3563,0.0002,26.60151]
[1777705859951,26.72,78270.4,0.0,0.35619,0.0002,26.59864]
[1777705861416,26.72,78270.4,0.0,0.35619,0.0002,26.59864]
[1777705862327,26.72,78273.42,0.0,0.35677,0.0002,26.61492]
[1777705863303,26.72,78273.42,0.0,0.35677,0.0002,26.61492]
[1777705863312,26.72,78273.42,0.0,0.35677,0.0002,26.61492]
[1777705868317,26.72,78273.01,0.0,0.35668,0.0002,26.61239]
[1777705869448,26.72,78271.57,0.0,0.3564,0.0002,26.6044]
[1777705869462,26.72,78271.57,0.0,0.3564,0.0002,26.6044]
[1777705873524,26.72,78271.7,0.0,0.35641,0.0002,26.60485]
[1777705873530,26.72,78271.7,0.0,0.35641,0.0002,26.60485]
[1777705873536,26.72,78271.7,0.0,0.35641,0.0002,26.60485]
[1777705873566,26.72,78271.7,0.0,0.35641,0.0002,26.60485]
[1777705874048,26.72,78271.7,0.0,0.35641,0.0002,26.60485]
[1777705879083,26.71,78270.03,0.0,0.35607,0.0002,26.59534]
[1777705884370,26.71,78268.73,0.0,0.3558,0.0002,26.58784]
[1777705890316,26.71,78265.84,0.0,0.35522,0.0002,26.57151]
[1777705890348,26.71,78265.84,0.0,0.35522,0.0002,26.57151]
[1777705890362,26.71,78265.84,0.0,0.35522,0.0002,26.57151]
[1777705896139,26.71,78265.97,0.0,0.35522,0.0002,26.56834]
[1777705905267,26.7,78269.26,0.0,0.35584,0.0002,26.58582]
[1777705908960,26.7,78273.58,0.0,0.35667,0.0002,26.60932]
[1777705909009,26.7,78273.58,0.0,0.35667,0.0002,26.60932]
[1777705910112,26.7,78274.43,0.0,0.35684,0.0002,26.61391]
[1777705910301,26.7,78274.43,0.0,0.35684,0.0002,26.61385]
[1777705915340,26.7,78274.9,0.0,0.35692,0.0002,26.61613]
[1777705920415,26.69,78275.52,0.0,0.35703,0.0002,26.61923]
[1777705926414,26.69,78271.42,0.0,0.35621,0.0002,26.59635]
[1777705931451,26.69,78272.37,0.0,0.35638,0.0002,26.60124]
[1777705936484,26.69,78272.17,0.0,0.35633,0.0002,26.59974]
[1777705941906,26.68,78271.96,0.0,0.35627,0.0002,26.59803]
[1777705947569,26.68,78271.71,0.0,0.35618,0.0002,26.59567]
[1777705952606,26.67,78271.53,0.0,0.3561,0.0002,26.59049]
[1777705962676,26.66,78272.13,0.0,0.35616,0.0002,26.59234]
[1777705968716,26.66,78270.09,0.0,0.35573,0.0002,26.58027]
[1777705973753,26.65,78269.66,0.0,0.35562,0.0002,26.57719]
[1777705978787,26.65,78270.15,0.0,0.35569,0.0002,26.57926]
[1777705983822,26.64,78269.67,0.0,0.35558,0.0002,26.57609]
[1777705988856,26.64,78269.63,0.0,0.35555,0.0002,26.57534]
[1777705993892,26.64,78269.34,0.0,0.35547,0.0002,26.57322]
[1777705998927,26.63,78269.35,0.0,0.35546,0.0002,26.57276]
[1777706003962,26.63,78272.37,0.0,0.35603,0.0002,26.58889]
[1777706008997,26.62,78272.93,0.0,0.35612,0.0002,26.59141]
[1777706015179,26.62,78273.81,0.0,0.35626,0.0002,26.5923]
[1777706021082,26.61,78272.71,0.0,0.356,0.0002,26.58533]
[1777706026117,26.61,78271.72,0.0,0.35579,0.0002,26.57933]
[1777706031403,26.61,78271.28,0.0,0.35568,0.0002,26.57637]
[1777706037435,26.6,78270.84,0.0,0.35557,0.0002,26.57321]
[1777706047505,26.6,78273.11,0.0,0.35598,0.0002,26.58473]
[1777706052782,26.59,78273.11,0.0,0.35596,0.0002,26.5842]
[1777706058346,26.59,78278.78,0.0,0.35704,0.0002,26.61448]
[1777706063624,26.58,78278.56,0.0,0.35698,0.0002,26.6129]
[1777706069421,26.58,78279.83,0.0,0.35719,0.0002,26.61886]
[1777706074453,26.57,78281.8,0.0,0.35754,0.0002,26.62553]
[1777706079488,26.57,78282.92,0.0,0.35773,0.0002,26.63103]
[1777706084524,26.56,78283.57,0.0,0.35784,0.0002,26.63395]
[1777706089918,26.56,78283.93,0.0,0.35789,0.0002,26.63541]
[1777706091770,26.56,78287.88,0.0,0.35866,0.0002,26.65665]
[1777706091797,26.56,78287.88,0.0,0.35866,0.0002,26.65665]
[1777706092839,26.56,78287.88,0.0,0.35866,0.0002,26.65662]
[1777706092845,26.56,78287.88,0.0,0.35866,0.0002,26.65662]
[1777706092853,26.56,78287.88,0.0,0.35866,0.0002,26.65662]
[1777706093588,26.56,78286.79,0.0,0.35844,0.0002,26.65066]
[1777706094875,26.56,78284.97,0.0,0.35808,0.0002,26.64072]
[1777706095601,26.56,78284.97,0.0,0.35808,0.0002,26.64069]
[1777706096177,26.56,78284.97,0.0,0.35808,0.0002,26.64069]
[1777706097015,26.56,78284.29,0.0,0.35794,0.0002,26.63695]
[1777706098942,26.56,78284.76,0.0,0.35803,0.0002,26.63945]
[1777706099632,26.56,78283.11,0.0,0.35771,0.0002,26.6304]
[1777706104709,26.55,78279.74,0.0,0.35704,0.0002,26.61182]
[1777706110102,26.55,78277.57,0.0,0.35661,0.0002,26.59973]
[1777706110122,26.55,78277.33,0.0,0.35656,0.0002,26.59837]
[1777706112982,26.55,78277.07,0.0,0.3565,0.0002,26.59688]
[1777706112985,26.55,78277.26,0.0,0.35654,0.0002,26.59789]
[1777706117999,26.55,78276.98,0.0,0.35648,0.0002,26.5962]
[1777706124196,26.55,78276.74,0.0,0.35643,0.0002,26.59473]
[1777706126725,26.55,78275.27,0.0,0.35613,0.0002,26.58656]
[1777706126826,26.55,78275.44,0.0,0.35617,0.0002,26.58749]
[1777706128288,26.55,78275.44,0.0,0.35617,0.0002,26.58749]
[1777706128389,26.55,78275.44,0.0,0.35617,0.0002,26.58747]
[1777706129015,26.55,78275.44,0.0,0.35617,0.0002,26.58747]
[1777706129034,26.55,78275.44,0.0,0.35617,0.0002,26.58747]
[1777706129119,26.55,78275.44,0.0,0.35617,0.0002,26.58747]
[1777706129132,26.55,78275.44,0.0,0.35617,0.0002,26.58747]
[1777706129220,26.55,78276.17,0.0,0.35631,0.0002,26.59148]
[1777706129782,26.55,78276.17,0.0,0.35631,0.0002,26.59148]
[1777706130299,26.55,78276.31,0.0,0.35634,0.0002,26.59223]
[1777706135491,26.55,78278.09,0.0,0.35667,0.0002,26.59849]
[1777706140087,26.55,78278.53,0.0,0.35675,0.0002,26.60085]
[1777706140188,26.55,78278.43,0.0,0.35673,0.0002,26.60028]
[1777706140829,26.55,78278.43,0.0,0.35673,0.0002,26.60028]
[1777706141342,26.55,78278.43,0.0,0.35673,0.0002,26.60027]
[1777706148342,26.55,78279.0,0.0,0.35684,0.0002,26.60334]
[1777706154011,26.55,78279.33,0.0,0.3569,0.0002,26.60505]
[1777706159957,26.55,78278.64,0.0,0.35676,0.0002,26.60122]
[1777706166015,26.55,78278.89,0.0,0.35681,0.0002,26.60254]
[1777706172135,26.55,78279.7,0.0,0.35697,0.0002,26.60693]
[1777706177958,26.55,78279.57,0.0,0.35694,0.0002,26.60618]
[1777706178893,26.55,78279.57,0.0,0.35694,0.0002,26.60616]
[1777706180128,26.55,78279.57,0.0,0.35694,0.0002,26.60615]
[1777706180229,26.55,78279.66,0.0,0.35696,0.0002,26.60663]
[1777706186230,26.55,78279.38,0.0,0.3569,0.0002,26.60505]
[1777706186260,26.55,78280.32,0.0,0.35709,0.0002,26.6102]
[1777706188248,26.55,78280.32,0.0,0.35709,0.0002,26.6102]
[1777706188489,26.55,78280.32,0.0,0.35708,0.0002,26.61016]
[1777706190464,26.55,78280.32,0.0,0.35708,0.0002,26.61016]
[1777706192295,26.54,78280.32,0.0,0.35707,0.0002,26.60665]
[1777706192303,26.54,78280.32,0.0,0.35707,0.0002,26.60665]
[1777706192378,26.54,78280.37,0.0,0.35708,0.0002,26.60692]
[1777706197986,26.54,78280.1,0.0,0.35702,0.0002,26.60539]
[1777706198379,26.54,78280.1,0.0,0.35702,0.0002,26.60539]
[1777706198561,26.54,78280.56,0.0,0.35711,0.0002,26.60789]
[1777706202438,26.54,78280.37,0.0,0.35707,0.0002,26.60684]
[1777706202451,26.54,78280.54,0.0,0.35711,0.0002,26.60775]
[1777706207315,26.54,78280.54,0.0,0.3571,0.0002,26.60772]
[1777706207708,26.54,78280.54,0.0,0.3571,0.0002,26.60772]
[1777706207733,26.54,78280.54,0.0,0.3571,0.0002,26.60772]
[1777706207743,26.54,78280.54,0.0,0.3571,0.0002,26.60772]
[1777706207743,26.54,78275.89,0.0,0.35619,0.0002,26.58212]
[1777706208552,26.54,78275.96,0.0,0.3562,0.0002,26.58251]
[1777706209463,26.54,78275.96,0.0,0.3562,0.0002,26.58251]
[1777706209491,26.54,78275.96,0.0,0.3562,0.0002,26.58251]
[1777706210570,26.54,78275.96,0.0,0.3562,0.0002,26.58252]
[1777706211717,26.54,78275.96,0.0,0.3562,0.0002,26.58253]
[1777706211745,26.54,78275.96,0.0,0.3562,0.0002,26.58253]
[1777706211757,26.54,78275.96,0.0,0.3562,0.0002,26.58253]
[1777706221413,26.54,78276.46,0.0,0.3563,0.0002,26.58537]
[1777706226513,26.54,78275.56,0.0,0.35613,0.0002,26.58047]
[1777706236583,26.55,78275.38,0.0,0.3561,0.0002,26.5796]
[1777706242625,26.55,78274.34,0.0,0.3559,0.0002,26.57392]
[1777706248916,26.55,78273.79,0.0,0.35579,0.0002,26.57094]
[1777706254708,26.55,78273.79,0.0,0.35578,0.0002,26.56751]
[1777706259745,26.55,78273.06,0.0,0.35563,0.0002,26.56351]
[1777706265143,26.55,78272.71,0.0,0.35557,0.0002,26.56161]
[1777706270821,26.55,78272.36,0.0,0.3555,0.0002,26.55975]
[1777706276864,26.55,78271.96,0.0,0.35542,0.0002,26.5576]
[1777706282097,26.55,78271.94,0.0,0.35542,0.0002,26.55753]
[1777706288786,26.55,78277.47,0.0,0.35651,0.0002,26.58812]
[1777706295147,26.55,78281.08,0.0,0.35722,0.0002,26.60784]
[1777706303334,26.55,78283.82,0.0,0.35776,0.0002,26.62276]
[1777706311301,26.55,78285.84,0.0,0.35815,0.0002,26.63374]
[1777706317172,26.55,78287.41,0.0,0.35845,0.0002,26.63879]
[1777706322208,26.55,78287.75,0.0,0.35851,0.0002,26.64063]
[1777706329481,26.55,78288.78,0.0,0.35872,0.0002,26.64623]
[1777706335298,26.55,78289.36,0.0,0.35883,0.0002,26.64938]
[1777706340551,26.55,78286.94,0.0,0.35835,0.0002,26.63626]
[1777706345664,26.55,78287.93,0.0,0.35855,0.0002,26.6417]
[1777706351176,26.55,78286.8,0.0,0.35833,0.0002,26.63561]
[1777706351972,26.55,78286.8,0.0,0.35833,0.0002,26.63562]
[1777706352006,26.55,78286.8,0.0,0.35833,0.0002,26.63562]
[1777706352776,26.55,78286.8,0.0,0.35833,0.0002,26.63562]
[1777706352785,26.55,78286.8,0.0,0.35833,0.0002,26.63562]
[1777706352789,26.55,78286.8,0.0,0.35833,0.0002,26.63562]
[1777706352871,26.55,78286.16,0.0,0.35821,0.0002,26.63216]
[1777706354800,26.55,78286.16,0.0,0.35821,0.0002,26.63216]
[1777706354899,26.55,78285.3,0.0,0.35804,0.0002,26.62749]
[1777706361481,26.55,78282.68,0.0,0.35752,0.0002,26.61323]
[1777706362374,26.55,78282.68,0.0,0.35752,0.0002,26.61323]
[1777706362404,26.55,78282.68,0.0,0.35752,0.0002,26.61323]
[1777706362912,26.55,78282.68,0.0,0.35752,0.0002,26.61323]
[1777706363194,26.55,78281.99,0.0,0.35739,0.0002,26.60947]
[1777706363225,26.55,78281.99,0.0,0.35739,0.0002,26.60947]
[1777706363234,26.55,78281.99,0.0,0.35739,0.0002,26.60947]
[1777706369066,26.55,78279.79,0.0,0.35696,0.0002,26.59747]
[1777706369967,26.55,78279.08,0.0,0.35682,0.0002,26.59359]
[1777706369992,26.55,78279.08,0.0,0.35682,0.0002,26.59359]
[1777706371031,26.55,78279.13,0.0,0.35683,0.0002,26.59387]
[1777706371552,26.55,78279.13,0.0,0.35681,0.0002,26.59039]
[1777706376585,26.55,78277.57,0.0,0.35651,0.0002,26.58187]
[1777706380040,26.55,78276.88,0.0,0.35637,0.0002,26.57812]
[1777706380074,26.55,78276.88,0.0,0.35637,0.0002,26.57812]
[1777706380088,26.55,78276.88,0.0,0.35637,0.0002,26.57812]
[1777706380767,26.55,78276.88,0.0,0.35637,0.0002,26.57812]
[1777706380819,26.55,78276.88,0.0,0.35637,0.0002,26.57812]
[1777706380843,26.55,78276.24,0.0,0.35625,0.0002,26.57461]
[1777706384945,26.55,78280.39,0.0,0.35707,0.0002,26.59752]
[1777706385648,26.55,78280.39,0.0,0.35707,0.0002,26.5976]
[1777706389200,26.55,78283.35,0.0,0.35766,0.0002,26.61389]
[1777706389903,26.55,78281.6,0.0,0.35731,0.0002,26.60436]
[1777706395719,26.57,78278.99,0.0,0.35687,0.0002,26.59194]
[1777706400758,26.57,78278.47,0.0,0.35679,0.0002,26.58975]
[1777706406798,26.58,78278.27,0.0,0.35679,0.0002,26.58945]
[1777706411294,26.58,78277.97,0.0,0.35674,0.0002,26.58819]
[1777706411320,26.58,78277.97,0.0,0.35674,0.0002,26.58819]
[1777706411329,26.58,78277.97,0.0,0.35674,0.0002,26.58819]
[1777706417109,26.58,78277.84,0.0,0.35675,0.0002,26.58825]
[1777706417135,26.58,78277.84,0.0,0.35675,0.0002,26.58825]
[1777706417790,26.58,78277.84,0.0,0.35675,0.0002,26.58825]
[1777706420612,26.59,78277.34,0.0,0.35667,0.0002,26.58601]
[1777706420633,26.59,78277.34,0.0,0.35667,0.0002,26.58601]
[1777706420646,26.59,78277.34,0.0,0.35667,0.0002,26.58601]
[1777706426935,26.59,78281.76,0.0,0.35757,0.0002,26.611]
[1777706430058,26.6,78281.25,0.0,0.35748,0.0002,26.60852]
[1777706430079,26.6,78281.25,0.0,0.35748,0.0002,26.60852]
[1777706432023,26.6,78280.78,0.0,0.35742,0.0002,26.60695]
[1777706437495,26.64,78279.39,0.0,0.35735,0.0002,26.60155]
[1777706437519,26.64,78279.39,0.0,0.35735,0.0002,26.60155]
[1777706437526,26.64,78279.39,0.0,0.35735,0.0002,26.60155]
[1777706445549,26.66,78279.1,0.0,0.35739,0.0002,26.60257]
[1777706450704,26.71,78277.82,0.0,0.35743,0.0002,26.60316]
[1777706456141,26.73,78277.71,0.0,0.35751,0.0002,26.60502]
[1777706462185,26.71,78277.58,0.0,0.35738,0.0002,26.60162]
[1777706467631,26.72,78277.22,0.0,0.35733,0.0002,26.60036]
[1777706473261,26.72,78276.81,0.0,0.35728,0.0002,26.59885]
[1777706478724,26.73,78278.55,0.0,0.35764,0.0002,26.60872]
[1777706483946,26.73,78279.33,0.0,0.35781,0.0002,26.61343]
[1777706489426,26.74,78280.59,0.0,0.3581,0.0002,26.62151]
[1777706495416,26.74,78279.47,0.0,0.35789,0.0002,26.61255]
[1777706500677,26.74,78279.79,0.0,0.35797,0.0002,26.61472]
[1777706506494,26.75,78279.2,0.0,0.35787,0.0002,26.61203]
[1777706511531,26.75,78279.42,0.0,0.35793,0.0002,26.61365]
[1777706517573,26.76,78278.67,0.0,0.35781,0.0002,26.61009]
[1777706524622,26.76,78277.85,0.0,0.35767,0.0002,26.60623]
[1777706530888,26.76,78277.65,0.0,0.35765,0.0002,26.60574]
[1777706536877,26.77,78277.79,0.0,0.35769,0.0002,26.60689]
[1777706542748,26.77,78277.67,0.0,0.3577,0.0002,26.60703]
[1777706547783,26.78,78279.56,0.0,0.35809,0.0002,26.6178]
[1777706549782,26.78,78278.09,0.0,0.35781,0.0002,26.60994]
[1777706549810,26.78,78278.09,0.0,0.35781,0.0002,26.60994]
[1777706549885,26.78,78278.09,0.0,0.35781,0.0002,26.60994]
[1777706549911,26.78,78278.87,0.0,0.35797,0.0002,26.61438]
[1777706555838,26.78,78280.41,0.0,0.35827,0.0002,26.61975]
[1777706561101,26.79,78282.67,0.0,0.35874,0.0002,26.63256]
[1777706566374,26.79,78284.17,0.0,0.35905,0.0002,26.64102]
[1777706566735,26.79,78284.17,0.0,0.35905,0.0002,26.64102]
[1777706566774,26.79,78284.17,0.0,0.35905,0.0002,26.64102]
[1777706568177,26.79,78285.25,0.0,0.35927,0.0002,26.647]
[1777706568180,26.79,78285.25,0.0,0.35927,0.0002,26.647]
[1777706568933,26.79,78285.8,0.0,0.35938,0.0002,26.65012]
[1777706573968,26.79,78289.29,0.0,0.36008,0.0002,26.66922]
[1777706579156,26.8,78289.56,0.0,0.36014,0.0002,26.67091]
[1777706589076,26.8,78291.31,0.0,0.36052,0.0002,26.68121]
[1777706594112,26.81,78287.19,0.0,0.35974,0.0002,26.6597]
[1777706600153,26.81,78288.05,0.0,0.35993,0.0002,26.6649]
[1777706605478,26.81,78288.18,0.0,0.35997,0.0002,26.66611]
[1777706615259,26.82,78289.35,0.0,0.36023,0.0002,26.66989]
[1777706620352,26.83,78291.81,0.0,0.36072,0.0002,26.68338]
[1777706626336,26.83,78291.96,0.0,0.36078,0.0002,26.68481]
[1777706631592,26.83,78291.83,0.0,0.36077,0.0002,26.68458]
[1777706638420,26.84,78291.75,0.0,0.36078,0.0002,26.68478]
[1777706643455,26.84,78294.1,0.0,0.36126,0.0002,26.69766]
[1777706651616,26.84,78294.12,0.0,0.36127,0.0002,26.69793]
[1777706657555,26.85,78293.61,0.0,0.3612,0.0002,26.69617]
[1777706660546,26.85,78293.13,0.0,0.36112,0.0002,26.69378]
[1777706660573,26.85,78293.13,0.0,0.36112,0.0002,26.69378]
[1777706660900,26.85,78293.13,0.0,0.36112,0.0002,26.69378]
[1777706660928,26.85,78293.13,0.0,0.36112,0.0002,26.69378]
[1777706661650,26.85,78292.93,0.0,0.36108,0.0002,26.69288]
[1777706662210,26.85,78292.93,0.0,0.36108,0.0002,26.69288]
[1777706662236,26.85,78292.93,0.0,0.36108,0.0002,26.69288]
[1777706661684,26.85,78292.8,0.0,0.36106,0.0002,26.6922]
[1777706663675,26.85,78292.8,0.0,0.36106,0.0002,26.69228]
[1777706663699,26.85,78292.74,0.0,0.36105,0.0002,26.69204]
[1777706669638,26.86,78292.74,0.0,0.36107,0.0002,26.69252]
[1777706674673,26.86,78292.58,0.0,0.36104,0.0002,26.6886]
[1777706681167,26.86,78292.31,0.0,0.361,0.0002,26.68749]
[1777706687113,26.87,78286.88,0.0,0.35996,0.0002,26.65922]
[1777706693265,26.87,78287.0,0.0,0.36,0.0002,26.66029]
[1777706698840,26.87,78287.0,0.0,0.36002,0.0002,26.66072]
[1777706705150,26.88,78286.8,0.0,0.35999,0.0002,26.66]
[1777706710927,26.88,78288.18,0.0,0.36028,0.0002,26.66786]
[1777706718983,26.88,78288.19,0.0,0.36031,0.0002,26.66846]
[1777706726032,26.89,78289.38,0.0,0.36056,0.0002,26.67524]
[1777706732297,26.89,78289.6,0.0,0.3606,0.0002,26.67336]
[1777706738116,26.89,78289.86,0.0,0.36067,0.0002,26.67512]
[1777706744159,26.9,78290.45,0.0,0.36079,0.0002,26.67861]
[1777706749193,26.9,78290.36,0.0,0.36079,0.0002,26.67844]
[1777706754228,26.9,78290.77,0.0,0.36088,0.0002,26.6809]
[1777706759262,26.9,78290.76,0.0,0.36089,0.0002,26.68114]
[1777706764298,26.9,78290.34,0.0,0.36082,0.0002,26.67921]
[1777706769332,26.91,78290.97,0.0,0.36095,0.0002,26.68284]
[1777706772640,26.91,78291.07,0.0,0.36098,0.0002,26.68354]
[1777706772681,26.91,78291.07,0.0,0.36098,0.0002,26.68354]
[1777706773361,26.91,78290.84,0.0,0.36094,0.0002,26.68237]
[1777706774635,26.91,78289.85,0.0,0.36075,0.0002,26.67719]
[1777706774678,26.91,78289.85,0.0,0.36075,0.0002,26.67719]
[1777706775357,26.91,78289.85,0.0,0.36075,0.0002,26.67719]
[1777706777073,26.91,78290.29,0.0,0.36084,0.0002,26.67964]
[1777706777113,26.91,78290.29,0.0,0.36084,0.0002,26.67964]
[1777706777130,26.91,78290.29,0.0,0.36084,0.0002,26.67964]
[1777706782649,26.91,78290.54,0.0,0.3609,0.0002,26.68131]
[1777706789473,26.91,78290.7,0.0,0.36095,0.0002,26.68256]
[1777706795332,26.92,78291.68,0.0,0.36113,0.0002,26.68442]
[1777706795351,26.92,78291.68,0.0,0.36113,0.0002,26.68442]
[1777706795666,26.92,78291.68,0.0,0.36113,0.0002,26.68453]
[1777706801608,26.92,78293.25,0.0,0.36145,0.0002,26.69308]
[1777706803741,26.92,78293.0,0.0,0.36141,0.0002,26.6919]
[1777706803773,26.92,78293.0,0.0,0.36141,0.0002,26.6919]
[1777706803780,26.92,78293.0,0.0,0.36141,0.0002,26.6919]
[1777706809613,26.92,78292.75,0.0,0.36137,0.0002,26.6909]
[1777706814647,26.92,78292.72,0.0,0.36137,0.0002,26.69096]
[1777706819684,26.93,78291.56,0.0,0.36116,0.0002,26.68506]
[1777706825252,26.93,78290.41,0.0,0.36094,0.0002,26.67918]
[1777706830760,26.93,78290.96,0.0,0.36106,0.0002,26.68245]
[1777706835795,26.93,78291.3,0.0,0.36114,0.0002,26.6845]
[1777706840830,26.93,78291.52,0.0,0.36119,0.0002,26.68592]
[1777706846876,26.94,78291.49,0.0,0.3612,0.0002,26.68607]
[1777706853142,26.94,78291.66,0.0,0.36123,0.0002,26.6838]
[1777706861977,26.94,78292.53,0.0,0.36141,0.0002,26.68884]
[1777706871040,26.94,78292.58,0.0,0.36144,0.0002,26.68954]
[1777706876075,26.95,78293.53,0.0,0.36163,0.0002,26.69478]
[1777706881110,26.95,78292.78,0.0,0.3615,0.0002,26.69104]
[1777706888946,26.95,78291.52,0.0,0.36126,0.0002,26.68454]
[1777706894469,26.95,78292.05,0.0,0.36138,0.0002,26.6878]
[1777706901250,26.96,78291.96,0.0,0.36137,0.0002,26.68768]
[1777706906285,26.96,78291.77,0.0,0.36135,0.0002,26.6869]
[1777706911320,26.96,78291.92,0.0,0.36137,0.0002,26.68444]
[1777706916421,26.96,78292.03,0.0,0.36139,0.0002,26.68511]
[1777706921749,26.96,78292.65,0.0,0.36153,0.0002,26.68873]
[1777706931460,26.97,78290.4,0.0,0.36111,0.00019,26.67737]
[1777706936495,26.97,78290.81,0.0,0.3612,0.00019,26.67978]
[1777706941530,26.97,78290.47,0.0,0.36114,0.00019,26.67824]
[1777706946566,26.97,78288.53,0.0,0.36078,0.00019,26.66828]
[1777706951601,26.97,78289.19,0.0,0.36092,0.00019,26.67205]
[1777706956638,26.98,78289.33,0.0,0.36095,0.00019,26.67307]
[1777706961901,26.98,78290.02,0.0,0.3611,0.00019,26.67693]
[1777706973995,26.98,78290.16,0.0,0.36113,0.00019,26.67487]
[1777706980820,26.99,78290.68,0.0,0.36125,0.00019,26.67796]
[1777706986007,26.98,78290.87,0.0,0.36127,0.00019,26.67861]
[1777706993464,26.98,78290.46,0.0,0.36117,0.00019,26.67581]
[1777706998946,26.97,78291.86,0.0,0.36142,0.00019,26.68276]
[1777707004206,26.98,78291.18,0.0,0.36129,0.00019,26.67927]
[1777707012028,26.98,78291.55,0.0,0.36138,0.00019,26.68147]
[1777707017086,26.98,78291.62,0.0,0.36141,0.00019,26.68224]
[1777707023116,26.98,78291.72,0.0,0.36144,0.00019,26.68305]
[1777707028151,26.98,78291.92,0.0,0.36149,0.00019,26.68433]
[1777707028949,26.98,78291.92,0.0,0.36149,0.00019,26.68433]
[1777707028970,26.98,78291.92,0.0,0.36149,0.00019,26.68433]
[1777707029154,26.98,78291.92,0.0,0.36149,0.00019,26.68433]
[1777707029158,26.98,78291.92,0.0,0.36149,0.00019,26.68433]
[1777707029251,26.98,78292.26,0.0,0.36155,0.00019,26.68617]
[1777707034416,26.99,78291.89,0.0,0.36147,0.00019,26.68097]
[1777707034711,26.99,78291.89,0.0,0.36147,0.00019,26.68097]
[1777707034767,26.99,78291.89,0.0,0.36147,0.00019,26.68097]
[1777707034929,26.99,78291.89,0.0,0.36147,0.00019,26.68097]
[1777707035200,26.99,78291.89,0.0,0.36148,0.00019,26.68101]
[1777707040234,26.99,78297.41,0.0,0.36256,0.0002,26.71011]
[1777707045270,26.99,78296.86,0.0,0.36246,0.0002,26.70737]
[1777707054556,26.99,78296.35,0.0,0.36237,0.0002,26.70498]
[1777707061381,26.99,78295.21,0.0,0.36215,0.0002,26.69919]
[1777707064632,26.99,78285.04,0.0,0.36018,0.00019,26.64572]
[1777707065303,26.99,78285.04,0.0,0.36018,0.00019,26.64572]
[1777707065336,26.99,78285.04,0.0,0.36018,0.00019,26.64572]
[1777707065745,26.99,78285.04,0.0,0.36018,0.00019,26.64572]
[1777707065871,26.99,78285.04,0.0,0.36018,0.00019,26.64572]
[1777707067534,26.99,78284.93,0.0,0.36016,0.00019,26.64521]
[1777707067545,26.99,78284.93,0.0,0.36016,0.00019,26.64521]
[1777707073314,27.0,78284.55,0.0,0.3601,0.00019,26.6435]
[1777707078371,26.99,78285.91,0.0,0.36034,0.00019,26.65019]
[1777707083536,26.99,78285.37,0.0,0.36021,0.00019,26.64669]
[1777707088570,26.99,78284.1,0.0,0.35996,0.00019,26.63991]
[1777707093604,26.99,78283.71,0.0,0.35988,0.00019,26.63466]
[1777707099647,26.99,78283.66,0.0,0.35988,0.00019,26.63473]
[1777707100507,26.99,78283.66,0.0,0.35988,0.00019,26.63473]
[1777707100694,26.99,78283.25,0.0,0.35981,0.00019,26.63261]
[1777707102713,26.99,78275.61,0.0,0.35832,0.00019,26.59176]
[1777707106363,26.99,78274.98,0.0,0.35819,0.00019,26.58811]
[1777707106696,26.99,78274.56,0.0,0.3581,0.00019,26.58576]
[1777707108123,26.99,78274.56,0.0,0.3581,0.00019,26.58576]
[1777707108709,26.99,78274.7,0.0,0.35812,0.00019,26.58633]
[1777707113745,26.98,78273.13,0.0,0.3578,0.00019,26.57744]
[1777707118785,26.98,78273.0,0.0,0.35776,0.00019,26.57629]
[1777707120378,26.98,78273.0,0.0,0.35776,0.00019,26.57629]
[1777707120428,26.98,78273.0,0.0,0.35776,0.00019,26.57629]
[1777707120439,26.98,78273.0,0.0,0.35776,0.00019,26.57629]
[1777707122420,26.98,78270.75,0.0,0.35731,0.00019,26.56389]
[1777707122437,26.98,78270.75,0.0,0.35731,0.00019,26.56389]
[1777707122650,26.98,78270.75,0.0,0.35731,0.00019,26.56389]
[1777707122736,26.98,78269.43,0.0,0.35705,0.00019,26.55667]
[1777707125225,26.98,78269.1,0.0,0.35698,0.00019,26.5548]
[1777707125257,26.98,78269.1,0.0,0.35698,0.00019,26.5548]
[1777707126682,26.98,78268.01,0.0,0.35677,0.00019,26.54883]
[1777707127086,26.98,78266.86,0.0,0.35654,0.00019,26.54244]
[1777707127139,26.98,78266.86,0.0,0.35654,0.00019,26.54244]
[1777707128104,26.98,78266.58,0.0,0.35648,0.00019,26.54092]
[1777707128205,26.98,78266.6,0.0,0.35648,0.00019,26.54096]
[1777707133885,26.97,78266.85,0.0,0.35652,0.00019,26.54189]
[1777707138920,26.97,78267.97,0.0,0.35672,0.00019,26.5476]
[1777707143955,26.97,78268.15,0.0,0.35674,0.00019,26.5482]
[1777707145170,26.97,78268.15,0.0,0.35674,0.00019,26.5482]
[1777707145189,26.97,78268.15,0.0,0.35674,0.00019,26.5482]
[1777707145205,26.97,78268.15,0.0,0.35674,0.00019,26.5482]
[1777707145954,26.97,78269.05,0.0,0.35691,0.00019,26.55292]
[1777707145985,26.97,78269.05,0.0,0.35691,0.00019,26.55292]
[1777707146977,26.97,78269.77,0.0,0.35705,0.00019,26.55682]
[1777707153184,26.96,78270.7,0.0,0.35719,0.00019,26.55787]
[1777707154670,26.96,78270.74,0.0,0.3572,0.00019,26.558]
[1777707154714,26.96,78270.74,0.0,0.3572,0.00019,26.558]
[1777707162083,26.96,78271.06,0.0,0.35723,0.00019,26.55898]
[1777707164785,26.96,78271.06,0.0,0.35723,0.00019,26.55898]
[1777707164817,26.96,78270.77,0.0,0.35717,0.00019,26.55725]
[1777707165254,26.96,78270.77,0.0,0.35717,0.00019,26.55725]
[1777707165331,26.96,78270.64,0.0,0.35714,0.00019,26.55646]
[1777707171076,26.95,78270.94,0.0,0.35718,0.00019,26.55768]
[1777707176182,26.95,78272.09,0.0,0.35739,0.00019,26.5634]
[1777707181217,26.95,78272.29,0.0,0.35741,0.00019,26.56406]
[1777707186252,26.94,78275.72,0.0,0.35806,0.00019,26.58212]
[1777707189611,26.94,78281.25,0.0,0.35913,0.00019,26.61156]
[1777707189622,26.94,78281.25,0.0,0.35912,0.00019,26.61133]
[1777707195543,26.93,78279.91,0.0,0.35883,0.00019,26.60349]
[1777707202514,26.93,78278.74,0.0,0.35859,0.00019,26.59678]
[1777707206661,26.93,78274.45,0.0,0.35773,0.00019,26.57306]
[1777707206736,26.93,78273.43,0.0,0.35753,0.00019,26.56746]
[1777707207911,26.93,78273.43,0.0,0.35753,0.00019,26.56746]
[1777707207931,26.93,78273.43,0.0,0.35753,0.00019,26.56746]
[1777707209953,26.93,78271.01,0.0,0.35705,0.00019,26.55421]
[1777707209963,26.93,78271.01,0.0,0.35705,0.00019,26.55421]
[1777707210420,26.92,78269.57,0.0,0.35677,0.00019,26.54632]
[1777707213998,26.92,78267.81,0.0,0.3564,0.00019,26.53305]
[1777707214013,26.92,78267.76,0.0,0.35639,0.00019,26.53271]
[1777707219485,26.92,78267.27,0.0,0.35628,0.00019,26.5297]
[1777707224520,26.92,78267.44,0.0,0.3563,0.00019,26.53028]
[1777707229555,26.91,78268.05,0.0,0.3564,0.00019,26.53317]
[1777707234591,26.91,78267.47,0.0,0.35627,0.00019,26.52965]
[1777707241639,26.91,78268.69,0.0,0.35649,0.00019,26.53577]
[1777707246889,26.91,78268.57,0.0,0.35646,0.00019,26.53482]
[1777707254729,26.9,78268.78,0.0,0.35647,0.00019,26.53528]
[1777707259765,26.9,78266.19,0.0,0.35595,0.00019,26.52084]
[1777707264801,26.9,78265.97,0.0,0.3559,0.00019,26.51939]
[1777707268559,26.9,78260.25,0.0,0.35478,0.00019,26.48795]
[1777707268585,26.9,78260.25,0.0,0.35478,0.00019,26.48795]
[1777707268815,26.9,78260.25,0.0,0.35478,0.00019,26.48795]
[1777707268819,26.9,78260.25,0.0,0.35478,0.00019,26.48795]
[1777707268909,26.9,78256.34,0.0,0.35402,0.00019,26.4664]
[1777707269393,26.9,78256.34,0.0,0.35402,0.00019,26.4664]
[1777707269421,26.9,78256.34,0.0,0.35402,0.00019,26.4664]
[1777707270120,26.9,78256.34,0.0,0.35402,0.00019,26.46638]
[1777707270845,26.9,78256.07,0.0,0.35397,0.00019,26.46488]
[1777707275878,26.9,78254.04,0.0,0.35356,0.00019,26.45014]
[1777707280915,26.9,78253.17,0.0,0.35339,0.00019,26.44534]
[1777707286173,26.9,78252.92,0.0,0.35334,0.00019,26.44397]
[1777707292884,26.9,78252.47,0.0,0.35325,0.00019,26.4415]
[1777707297888,26.9,78252.41,0.0,0.35324,0.00019,26.4412]
[1777707304043,26.9,78251.97,0.0,0.35316,0.00019,26.4388]
[1777707309047,26.9,78251.04,0.0,0.35298,0.00019,26.43368]
[1777707314147,26.9,78250.49,0.0,0.35288,0.00019,26.43069]
[1777707319721,26.9,78250.0,0.0,0.35278,0.00019,26.428]
[1777707325619,26.9,78256.61,0.0,0.35407,0.00019,26.46463]
[1777707325734,26.9,78256.61,0.0,0.35407,0.00019,26.46463]
[1777707325831,26.9,78256.61,0.0,0.35407,0.00019,26.46459]
[1777707327990,26.9,78256.92,0.0,0.35413,0.00019,26.46628]
[1777707329806,26.9,78257.16,0.0,0.35417,0.00019,26.46758]
[1777707329907,26.9,78257.46,0.0,0.35423,0.00019,26.46919]
[1777707331849,26.9,78257.46,0.0,0.35423,0.00019,26.46919]
[1777707331950,26.9,78258.19,0.0,0.35435,0.00019,26.46965]
[1777707338972,26.9,78259.45,0.0,0.35459,0.00019,26.47646]
[1777707339459,26.9,78259.45,0.0,0.35459,0.00019,26.47639]
[1777707344852,26.89,78260.02,0.0,0.35469,0.00019,26.47933]
[1777707346092,26.89,78260.3,0.0,0.35474,0.00019,26.48078]
[1777707346595,26.89,78260.73,0.0,0.35483,0.00019,26.4831]
[1777707348122,26.89,78260.73,0.0,0.35483,0.00019,26.4831]
[1777707348224,26.89,78260.73,0.0,0.35482,0.00019,26.48301]
[1777707353418,26.89,78259.77,0.0,0.35463,0.00019,26.4775]
[1777707359195,26.89,78260.6,0.0,0.35478,0.00019,26.48186]
[1777707360320,26.89,78260.6,0.0,0.35478,0.00019,26.48182]
[1777707360617,26.89,78260.6,0.0,0.35478,0.00019,26.48179]
[1777707364402,26.89,78260.37,0.0,0.35473,0.00019,26.48039]
[1777707364503,26.89,78259.88,0.0,0.35463,0.00019,26.4777]
[1777707369531,26.89,78258.3,0.0,0.35432,0.00019,26.46887]
[1777707374567,26.89,78256.43,0.0,0.35395,0.00019,26.45845]
[1777707378893,26.89,78255.65,0.0,0.3538,0.00019,26.45409]
[1777707380657,26.89,78255.01,0.0,0.35367,0.00019,26.45052]
[1777707380711,26.89,78254.42,0.0,0.35356,0.00019,26.44722]
[1777707385950,26.89,78253.58,0.0,0.35339,0.00019,26.44253]
[1777707390967,26.89,78249.6,0.0,0.35262,0.00019,26.4204]
[1777707395975,26.89,78246.21,0.0,0.35194,0.00019,26.39804]
[1777707401003,26.89,78246.51,0.0,0.352,0.00019,26.39979]
[1777707406005,26.89,78245.02,0.0,0.35172,0.00019,26.39155]
[1777707408923,26.89,78244.49,0.0,0.35162,0.00019,26.38864]
[1777707409069,26.89,78244.27,0.0,0.35158,0.00019,26.38743]
[1777707409080,26.89,78244.27,0.0,0.35158,0.00019,26.38743]
[1777707409095,26.89,78244.27,0.0,0.35158,0.00019,26.38743]
[1777707409814,26.89,78244.27,0.0,0.35158,0.00019,26.38745]
[1777707415856,26.89,78243.53,0.0,0.35144,0.00019,26.38343]
[1777707419227,26.89,78241.93,0.0,0.35113,0.00019,26.37451]
[1777707419588,26.89,78241.93,0.0,0.35113,0.00019,26.37451]
[1777707419613,26.89,78241.93,0.0,0.35113,0.00019,26.37451]
[1777707420019,26.89,78238.49,0.0,0.35046,0.00019,26.3552]
[1777707421700,26.89,78237.27,0.0,0.35023,0.00019,26.34836]
[1777707421740,26.89,78237.27,0.0,0.35023,0.00019,26.34836]
[1777707423286,26.89,78237.38,0.0,0.35025,0.00019,26.34906]
[1777707423288,26.89,78237.38,0.0,0.35025,0.00019,26.34906]
[1777707423300,26.89,78237.38,0.0,0.35025,0.00019,26.34906]
[1777707424073,26.89,78236.64,0.0,0.35011,0.00019,26.34494]
[1777707425316,26.89,78235.38,0.0,0.34987,0.00019,26.33787]
[1777707425332,26.89,78235.38,0.0,0.34987,0.00019,26.33787]
[1777707427814,26.89,78232.25,0.0,0.34927,0.00019,26.32026]
[1777707427835,26.89,78232.25,0.0,0.34927,0.00019,26.32026]
[1777707427849,26.89,78232.25,0.0,0.34927,0.00019,26.32026]
[1777707429398,26.89,78232.49,0.0,0.34932,0.00019,26.32173]
[1777707430060,26.89,78228.5,0.0,0.34855,0.00019,26.29913]
[1777707435997,26.89,78225.02,0.0,0.34789,0.00019,26.27975]
[1777707441031,26.9,78224.01,0.0,0.34771,0.00019,26.27434]
[1777707446067,26.9,78223.9,0.0,0.3477,0.00019,26.27405]
[1777707451101,26.9,78223.94,0.0,0.3477,0.00019,26.27108]
[1777707456137,26.9,78224.13,0.0,0.34775,0.00019,26.27247]
[1777707461172,26.9,78228.45,0.0,0.34859,0.00019,26.29739]
[1777707467436,26.91,78234.53,0.0,0.34978,0.00019,26.33219]
[1777707474916,26.91,78237.46,0.0,0.35036,0.00019,26.34898]
[1777707481311,26.91,78240.93,0.0,0.35105,0.00019,26.36891]
[1777707487578,26.91,78245.64,0.0,0.35197,0.00019,26.39552]
[1777707493107,26.91,78246.55,0.0,0.35215,0.00019,26.40076]
[1777707498433,26.92,78247.81,0.0,0.35241,0.00019,26.40806]
[1777707503467,26.92,78249.69,0.0,0.35278,0.00019,26.41871]
[1777707509509,26.92,78249.22,0.0,0.3527,0.00019,26.41635]
[1777707514721,26.92,78245.23,0.0,0.35191,0.00019,26.39083]
[1777707520592,26.92,78240.79,0.0,0.35107,0.00019,26.3664]
[1777707525610,26.92,78242.53,0.0,0.35141,0.00019,26.37633]
[1777707537907,26.93,78239.47,0.0,0.35083,0.00019,26.35939]
[1777707544849,26.93,78235.29,0.0,0.35004,0.00019,26.33643]
[1777707546708,26.93,78235.4,0.0,0.35007,0.00019,26.33724]
[1777707546737,26.93,78235.4,0.0,0.35007,0.00019,26.33724]
[1777707547186,26.93,78235.4,0.0,0.35007,0.00019,26.33724]
[1777707547881,26.93,78236.12,0.0,0.35021,0.00019,26.34144]
[1777707553820,26.93,78237.29,0.0,0.35045,0.00019,26.34826]
[1777707559010,26.93,78236.17,0.0,0.35024,0.00019,26.34218]
[1777707565906,26.94,78234.36,0.0,0.3499,0.00019,26.33235]
[1777707570940,26.94,78233.87,0.0,0.34981,0.00019,26.32982]
[1777707575975,26.94,78233.22,0.0,0.34968,0.00019,26.32286]
[1777707577696,26.94,78233.88,0.0,0.34981,0.00019,26.32663]
[1777707577738,26.94,78233.88,0.0,0.34981,0.00019,26.32663]
[1777707579685,26.94,78236.04,0.0,0.35023,0.00019,26.33885]
[1777707580005,26.94,78235.11,0.0,0.35005,0.00019,26.33364]
[1777707585038,26.94,78231.45,0.0,0.34935,0.00019,26.31312]
[1777707590073,26.94,78228.3,0.0,0.34874,0.00019,26.29542]
[1777707595152,26.94,78230.5,0.0,0.34917,0.00019,26.30801]
[1777707600190,26.94,78234.24,0.0,0.3499,0.00019,26.32927]
[1777707605224,26.94,78236.23,0.0,0.35029,0.00019,26.34061]
[1777707610259,26.95,78236.23,0.0,0.35029,0.00019,26.34074]
[1777707615864,26.95,78236.83,0.0,0.35041,0.00019,26.34422]
[1777707621337,26.95,78230.82,0.0,0.34926,0.00019,26.31062]
[1777707623254,26.95,78230.82,0.0,0.34926,0.00019,26.31062]
[1777707624276,26.95,78230.72,0.0,0.34925,0.00019,26.31011]
[1777707624282,26.95,78230.72,0.0,0.34925,0.00019,26.31011]
[1777707624286,26.95,78230.72,0.0,0.34925,0.00019,26.31011]
[1777707624174,26.95,78230.5,0.0,0.34921,0.00019,26.30899]
[1777707624319,26.95,78230.5,0.0,0.34921,0.00019,26.30899]
[1777707624301,26.95,78230.5,0.0,0.34921,0.00019,26.30899]
[1777707630040,26.95,78229.81,0.0,0.34909,0.00019,26.30542]
[1777707630926,26.95,78230.26,0.0,0.34918,0.00019,26.30804]
[1777707630959,26.95,78230.26,0.0,0.34918,0.00019,26.30804]
[1777707630966,26.95,78230.26,0.0,0.34918,0.00019,26.30804]
[1777707636442,26.95,78232.23,0.0,0.34956,0.00019,26.31611]
[1777707641477,26.96,78233.48,0.0,0.34981,0.00019,26.32354]
[1777707646594,26.96,78234.69,0.0,0.35005,0.00019,26.3306]
[1777707646618,26.96,78234.54,0.0,0.35003,0.00019,26.32976]
[1777707653163,26.96,78233.85,0.0,0.34989,0.00019,26.32592]
[1777707653363,26.96,78230.94,0.0,0.34933,0.00019,26.30941]
[1777707653403,26.96,78230.94,0.0,0.34933,0.00019,26.30941]
[1777707654703,26.96,78230.94,0.0,0.34933,0.00019,26.30941]
[1777707655029,26.96,78230.15,0.0,0.34917,0.00019,26.30467]
[1777707661618,26.95,78227.83,0.0,0.34869,0.00019,26.29071]
[1777707666655,26.95,78226.44,0.0,0.3484,0.00019,26.28214]
[1777707667818,26.95,78226.44,0.0,0.3484,0.00019,26.28214]
[1777707667859,26.95,78226.44,0.0,0.3484,0.00019,26.28214]
[1777707667875,26.95,78226.44,0.0,0.3484,0.00019,26.28214]
[1777707673701,26.94,78224.18,0.0,0.34793,0.00019,26.26836]
[1777707678912,26.94,78223.78,0.0,0.34783,0.00019,26.26543]
[1777707684781,26.93,78223.95,0.0,0.34783,0.00019,26.2657]
[1777707690824,26.93,78223.75,0.0,0.34777,0.00019,26.26392]
[1777707697873,26.92,78225.53,0.0,0.34807,0.00019,26.26988]
[1777707702908,26.92,78228.61,0.0,0.34865,0.00019,26.28697]
[1777707707943,26.92,78230.07,0.0,0.34892,0.00019,26.29487]
[1777707712978,26.92,78226.13,0.0,0.34815,0.00019,26.2721]
[1777707718015,26.91,78217.79,0.0,0.34652,0.00019,26.22397]
[1777707719933,26.91,78213.95,0.0,0.34578,0.00019,26.20174]
[1777707719987,26.91,78213.95,0.0,0.34578,0.00019,26.20174]
[1777707721683,26.91,78213.79,0.0,0.34574,0.00019,26.20077]
[1777707722041,26.91,78213.35,0.0,0.34566,0.00019,26.19817]
[1777707725637,26.91,78213.41,0.0,0.34566,0.00019,26.19836]
[1777707725656,26.91,78213.41,0.0,0.34566,0.00019,26.19836]
[1777707725721,26.91,78213.41,0.0,0.34566,0.00019,26.19836]
[1777707726299,26.91,78214.09,0.0,0.34579,0.00019,26.20218]
[1777707731504,26.91,78212.29,0.0,0.34543,0.00019,26.19153]
[1777707737147,26.91,78211.75,0.0,0.34532,0.00019,26.18815]
[1777707742184,26.91,78208.85,0.0,0.34476,0.00019,26.17117]
[1777707747217,26.91,78207.15,0.0,0.34442,0.00019,26.16114]
[1777707752253,26.91,78207.82,0.0,0.34453,0.00019,26.16136]
[1777707757287,26.9,78207.5,0.0,0.34446,0.00019,26.15935]
[1777707762324,26.9,78206.85,0.0,0.34433,0.00019,26.15542]
[1777707767358,26.9,78206.79,0.0,0.34431,0.00019,26.15493]
[1777707773402,26.9,78206.98,0.0,0.34434,0.00019,26.15585]
[1777707779455,26.9,78206.52,0.0,0.34425,0.00019,26.153]
[1777707784479,26.9,78206.26,0.0,0.34419,0.00019,26.15134]
[1777707790251,26.9,78205.1,0.0,0.34397,0.00019,26.14446]
[1777707795557,26.9,78205.04,0.0,0.34395,0.00019,26.14393]
[1777707800615,26.9,78205.85,0.0,0.3441,0.00019,26.14854]
[1777707806634,26.9,78205.85,0.0,0.34409,0.00019,26.14833]
[1777707810966,26.9,78205.33,0.0,0.34399,0.00019,26.14521]
[1777707811002,26.9,78205.33,0.0,0.34399,0.00019,26.14521]
[1777707811111,26.9,78205.33,0.0,0.34399,0.00019,26.14521]
[1777707811150,26.9,78205.33,0.0,0.34399,0.00019,26.14521]
[1777707811212,26.9,78205.2,0.0,0.34395,0.00019,26.14086]
[1777707812985,26.9,78205.2,0.0,0.34395,0.00019,26.14086]
[1777707813086,26.9,78205.12,0.0,0.34393,0.00019,26.14037]
[1777707818719,26.89,78205.37,0.0,0.34397,0.00019,26.14167]
[1777707823631,26.89,78203.2,0.0,0.34355,0.00019,26.1289]
[1777707823669,26.89,78203.2,0.0,0.34355,0.00019,26.1289]
[1777707825220,26.89,78199.44,0.0,0.34283,0.00019,26.10687]
[1777707825265,26.89,78199.01,0.0,0.34274,0.00019,26.10434]
[1777707830807,26.89,78197.56,0.0,0.34246,0.00019,26.0958]
[1777707835838,26.89,78195.44,0.0,0.34205,0.00019,26.08331]
[1777707841991,26.89,78195.84,0.0,0.34213,0.00019,26.08565]
[1777707848932,26.89,78195.7,0.0,0.3421,0.00019,26.08472]
[1777707853965,26.89,78193.88,0.0,0.34175,0.00019,26.07392]
[1777707859000,26.89,78193.61,0.0,0.34169,0.00019,26.07227]
[1777707864035,26.89,78193.73,0.0,0.34172,0.00019,26.07292]
[1777707869075,26.89,78193.13,0.0,0.3416,0.00019,26.06932]
[1777707871864,26.89,78192.94,0.0,0.34154,0.00019,26.06462]
[1777707871905,26.89,78192.94,0.0,0.34154,0.00019,26.06462]
[1777707872019,26.89,78192.94,0.0,0.34154,0.00019,26.06462]
[1777707872057,26.89,78192.94,0.0,0.34154,0.00019,26.06462]
[1777707872120,26.89,78196.29,0.0,0.34219,0.00019,26.08437]
[1777707872902,26.89,78196.29,0.0,0.34219,0.00019,26.08437]
[1777707872916,26.89,78196.29,0.0,0.34219,0.00019,26.08437]
[1777707872925,26.89,78196.29,0.0,0.34219,0.00019,26.08437]
[1777707873098,26.89,78196.29,0.0,0.34219,0.00019,26.08435]
[1777707873896,26.89,78196.29,0.0,0.34219,0.00019,26.08435]
[1777707875924,26.89,78196.16,0.0,0.34216,0.00019,26.08356]
[1777707875945,26.89,78196.32,0.0,0.34219,0.00019,26.08444]
[1777707877949,26.89,78196.32,0.0,0.34219,0.00019,26.08444]
[1777707878464,26.89,78196.32,0.0,0.34218,0.00019,26.08434]
[1777707883465,26.89,78195.55,0.0,0.34203,0.00019,26.07969]
[1777707884034,26.89,78195.04,0.0,0.34193,0.00019,26.07665]
[1777707884041,26.89,78195.04,0.0,0.34193,0.00019,26.07665]
[1777707886057,26.89,78195.13,0.0,0.34195,0.00019,26.07712]
[1777707886067,26.89,78195.13,0.0,0.34195,0.00019,26.07712]
[1777707888093,26.89,78194.77,0.0,0.34188,0.00019,26.07494]
[1777707888097,26.89,78194.77,0.0,0.34188,0.00019,26.07494]
[1777707888108,26.89,78194.77,0.0,0.34188,0.00019,26.07494]
[1777707888487,26.89,78194.77,0.0,0.34188,0.00019,26.07491]
[1777707890124,26.89,78194.43,0.0,0.34181,0.00019,26.07288]
[1777707890136,26.89,78194.43,0.0,0.34181,0.00019,26.07288]
[1777707890516,26.89,78194.42,0.0,0.34181,0.00019,26.07279]
[1777707892150,26.89,78194.42,0.0,0.34181,0.00019,26.07276]
[1777707892157,26.89,78194.42,0.0,0.34181,0.00019,26.07276]
[1777707894178,26.89,78194.42,0.0,0.3418,0.00019,26.07271]
[1777707894187,26.89,78194.42,0.0,0.3418,0.00019,26.07271]
[1777707894216,26.89,78194.42,0.0,0.3418,0.00019,26.07271]
[1777707894318,26.89,78194.42,0.0,0.3418,0.00019,26.07268]
[1777707898650,26.89,78194.15,0.0,0.34175,0.00019,26.07098]
[1777707899281,26.89,78194.15,0.0,0.34175,0.00019,26.07098]
[1777707900659,26.89,78201.46,0.0,0.34315,0.00019,26.11387]
[1777707900671,26.89,78201.46,0.0,0.34315,0.00019,26.11387]
[1777707900686,26.89,78201.46,0.0,0.34315,0.00019,26.11387]
[1777707900700,26.89,78201.46,0.0,0.34315,0.00019,26.11387]
[1777707900711,26.89,78201.46,0.0,0.34315,0.00019,26.11387]
[1777707900750,26.89,78201.46,0.0,0.34315,0.00019,26.11387]
[1777707901300,26.89,78201.46,0.0,0.34315,0.00019,26.11381]
[1777707902313,26.89,78201.46,0.0,0.34315,0.00019,26.11381]
[1777707902320,26.89,78201.46,0.0,0.34315,0.00019,26.11381]
[1777707902326,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903157,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903280,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903316,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903405,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903446,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903499,26.89,78204.51,0.0,0.34373,0.00019,26.13159]
[1777707903547,26.88,78225.5,0.0,0.34778,0.00019,26.25278]
[1777707903654,26.88,78225.5,0.0,0.34778,0.00019,26.25278]
[1777707903720,26.88,78225.5,0.0,0.34778,0.00019,26.25278]
[1777707904317,26.88,78225.5,0.0,0.34778,0.00019,26.25267]
[1777707904776,26.88,78225.5,0.0,0.34778,0.00019,26.25267]
[1777707904824,26.88,78225.5,0.0,0.34778,0.00019,26.25267]
[1777707904980,26.88,78225.5,0.0,0.34778,0.00019,26.25267]
[1777707905468,26.88,78225.5,0.0,0.34778,0.00019,26.25267]
[1777707905484,26.88,78225.5,0.0,0.34778,0.00019,26.25267]
[1777707905569,26.88,78222.61,0.0,0.34722,0.00019,26.23603]
[1777707905805,26.88,78222.61,0.0,0.34722,0.00019,26.23603]
[1777707907380,26.88,78222.61,0.0,0.34721,0.00019,26.23593]
[1777707907407,26.88,78222.61,0.0,0.34721,0.00019,26.23593]
[1777707908426,26.88,78218.64,0.0,0.34644,0.00019,26.21303]
[1777707908492,26.88,78216.4,0.0,0.34601,0.00019,26.2]
[1777707914387,26.88,78218.38,0.0,0.34637,0.00019,26.21078]
[1777707919421,26.87,78220.57,0.0,0.34677,0.00019,26.22284]
[1777707921746,26.87,78220.17,0.0,0.34669,0.00019,26.22043]
[1777707923003,26.87,78220.17,0.0,0.34668,0.00019,26.22021]
[1777707923023,26.87,78220.17,0.0,0.34668,0.00019,26.22021]
[1777707923160,26.87,78220.17,0.0,0.34668,0.00019,26.22021]
[1777707923165,26.87,78220.17,0.0,0.34668,0.00019,26.22021]
[1777707923168,26.87,78220.17,0.0,0.34668,0.00019,26.22021]
[1777707923262,26.87,78213.61,0.0,0.34542,0.00019,26.18241]
[1777707923960,26.87,78213.61,0.0,0.34542,0.00019,26.18241]
[1777707924456,26.87,78213.61,0.0,0.34542,0.00019,26.18246]
[1777707924671,26.87,78213.61,0.0,0.34542,0.00019,26.18246]
[1777707925567,26.87,78211.56,0.0,0.34502,0.00019,26.17062]
[1777707931268,26.87,78211.11,0.0,0.34495,0.00019,26.16827]
[1777707936541,26.88,78210.87,0.0,0.34489,0.00019,26.16365]
[1777707941575,26.88,78210.71,0.0,0.34487,0.00019,26.16295]
[1777707942977,26.88,78210.48,0.0,0.34483,0.00019,26.16167]
[1777707943589,26.88,78210.54,0.0,0.34484,0.00019,26.16206]
[1777707948625,26.88,78209.3,0.0,0.34461,0.00019,26.15508]
[1777707949022,26.88,78209.3,0.0,0.34461,0.00019,26.15508]
[1777707949043,26.88,78209.3,0.0,0.34461,0.00019,26.15508]
[1777707949060,26.88,78209.3,0.0,0.34461,0.00019,26.15508]
[1777707949631,26.88,78209.03,0.0,0.34456,0.00019,26.15356]
[1777707955326,26.88,78208.83,0.0,0.34453,0.00019,26.15259]
[1777707960891,26.88,78209.57,0.0,0.34468,0.00019,26.15716]
[1777707967758,26.89,78209.85,0.0,0.34475,0.00019,26.15915]
[1777707972792,26.89,78210.87,0.0,0.34495,0.00019,26.16531]
[1777707977828,26.89,78211.02,0.0,0.34499,0.00019,26.16644]
[1777707985543,26.89,78211.44,0.0,0.34508,0.00019,26.16916]
[1777707985585,26.89,78211.44,0.0,0.34508,0.00019,26.16916]
[1777707985629,26.89,78211.44,0.0,0.34509,0.00019,26.16933]
[1777707985884,26.89,78211.44,0.0,0.34509,0.00019,26.16933]
[1777707991011,26.89,78210.88,0.0,0.34498,0.00019,26.166]
[1777707996340,26.89,78210.65,0.0,0.3449,0.00019,26.16076]
[1777708001018,26.89,78210.89,0.0,0.34494,0.00019,26.16188]
[1777708001052,26.89,78210.89,0.0,0.34494,0.00019,26.16188]
[1777708001568,26.89,78210.89,0.0,0.34494,0.00019,26.16188]
[1777708001585,26.89,78210.89,0.0,0.34494,0.00019,26.16188]
[1777708004483,26.89,78211.05,0.0,0.34496,0.00019,26.16266]
[1777708004503,26.89,78211.05,0.0,0.34496,0.00019,26.16266]
[1777708005990,26.88,78211.2,0.0,0.34499,0.00019,26.16343]
[1777708006056,26.88,78211.2,0.0,0.34499,0.00019,26.16338]
[1777708011164,26.88,78211.56,0.0,0.34505,0.00019,26.16525]
[1777708016486,26.88,78211.61,0.0,0.34506,0.00019,26.1655]
[1777708022307,26.88,78211.21,0.0,0.34497,0.00019,26.16283]
[1777708028182,26.88,78211.33,0.0,0.34498,0.00019,26.16331]
[1777708034223,26.88,78212.26,0.0,0.34515,0.00019,26.16852]
[1777708040266,26.88,78211.79,0.0,0.34506,0.00019,26.16562]
[1777708045300,26.88,78210.85,0.0,0.34487,0.00019,26.16002]
[1777708051395,26.88,78210.15,0.0,0.34473,0.00019,26.15584]
[1777708057385,26.87,78209.01,0.0,0.34449,0.00019,26.14548]
[1777708063095,26.87,78208.3,0.0,0.34435,0.00019,26.14122]
[1777708068462,26.87,78208.3,0.0,0.34434,0.00019,26.14105]
[1777708073497,26.87,78207.38,0.0,0.34416,0.00019,26.13556]
[1777708080546,26.87,78206.95,0.0,0.34407,0.00019,26.1329]
[1777708085581,26.87,78206.74,0.0,0.34402,0.00019,26.13156]
[1777708091806,26.87,78206.81,0.0,0.34403,0.00019,26.13183]
[1777708099679,26.87,78206.54,0.0,0.34397,0.00019,26.13006]
[1777708104714,26.87,78206.04,0.0,0.34387,0.00019,26.12703]
[1777708105274,26.87,78206.04,0.0,0.34387,0.00019,26.12703]
[1777708105305,26.87,78206.04,0.0,0.34387,0.00019,26.12703]
[1777708105721,26.87,78206.14,0.0,0.34389,0.00019,26.12759]
[1777708107685,26.87,78203.97,0.0,0.34347,0.00019,26.11489]
[1777708107701,26.87,78203.97,0.0,0.34347,0.00019,26.11489]
[1777708107751,26.87,78203.2,0.0,0.34332,0.00019,26.11037]
[1777708112770,26.87,78203.1,0.0,0.34328,0.00019,26.1062]
[1777708116108,26.87,78201.94,0.0,0.34306,0.00019,26.09938]
[1777708116133,26.87,78201.94,0.0,0.34306,0.00019,26.09938]
[1777708117868,26.87,78202.24,0.0,0.34312,0.00019,26.10113]
[1777708117894,26.87,78202.24,0.0,0.34312,0.00019,26.10113]
[1777708123848,26.87,78203.29,0.0,0.34332,0.00019,26.10726]
[1777708128882,26.87,78204.39,0.0,0.34353,0.00019,26.11367]
[1777708134153,26.87,78205.08,0.0,0.34366,0.00019,26.11767]
[1777708136161,26.87,78212.89,0.0,0.34517,0.00019,26.16312]
[1777708137953,26.87,78212.9,0.0,0.34517,0.00019,26.1631]
[1777708137992,26.87,78212.9,0.0,0.34517,0.00019,26.1631]
[1777708138231,26.87,78212.9,0.0,0.34517,0.00019,26.1631]
[1777708143896,26.86,78212.63,0.0,0.34511,0.00019,26.16127]
[1777708143934,26.86,78212.63,0.0,0.34511,0.00019,26.16127]
[1777708143997,26.86,78211.76,0.0,0.34494,0.00019,26.15618]
[1777708149022,26.86,78210.3,0.0,0.34465,0.00019,26.14752]
[1777708154855,26.86,78210.21,0.0,0.34463,0.00019,26.14691]
[1777708154869,26.86,78210.21,0.0,0.34463,0.00019,26.14691]
[1777708154882,26.86,78210.21,0.0,0.34463,0.00019,26.14691]
[1777708155065,26.86,78210.21,0.0,0.34463,0.00019,26.14681]
[1777708161108,26.86,78209.67,0.0,0.34451,0.00019,26.14348]
[1777708166695,26.86,78209.16,0.0,0.34441,0.00019,26.14043]
[1777708168932,26.86,78208.7,0.0,0.34432,0.00019,26.13763]
[1777708168971,26.86,78208.7,0.0,0.34432,0.00019,26.13763]
[1777708170739,26.86,78206.31,0.0,0.34386,0.00019,26.12365]
[1777708170840,26.86,78206.16,0.0,0.34383,0.00019,26.12274]
[1777708172784,26.86,78206.16,0.0,0.34381,0.00019,26.11921]
[1777708172810,26.86,78206.16,0.0,0.34381,0.00019,26.11921]
[1777708172824,26.86,78206.16,0.0,0.34381,0.00019,26.11921]
[1777708178226,26.86,78204.91,0.0,0.34356,0.00019,26.11179]
[1777708183261,26.86,78201.36,0.0,0.34288,0.00019,26.09096]
[1777708189302,26.86,78201.35,0.0,0.34288,0.00019,26.09091]
[1777708194339,26.86,78201.08,0.0,0.34283,0.00019,26.08934]
[1777708200383,26.86,78201.7,0.0,0.34295,0.00019,26.093]
[1777708205418,26.86,78201.85,0.0,0.34298,0.00019,26.09389]
[1777708210453,26.86,78202.25,0.0,0.34305,0.00019,26.09623]
[1777708216497,26.86,78201.37,0.0,0.34288,0.00019,26.09105]
[1777708221530,26.86,78202.19,0.0,0.34304,0.00019,26.09586]
[1777708226565,26.86,78202.62,0.0,0.34312,0.00019,26.09837]
[1777708231601,26.86,78202.75,0.0,0.34313,0.00019,26.09558]
[1777708237642,26.86,78202.93,0.0,0.34316,0.00019,26.09662]
[1777708242866,26.86,78203.34,0.0,0.34324,0.00019,26.099]
[1777708248214,26.86,78203.82,0.0,0.34333,0.00019,26.10178]
[1777708256777,26.86,78204.05,0.0,0.34338,0.00019,26.10307]
[1777708261811,26.86,78205.94,0.0,0.34374,0.00019,26.11409]
[1777708266846,26.86,78204.54,0.0,0.34347,0.00019,26.10589]
[1777708271881,26.86,78205.82,0.0,0.34371,0.00019,26.11338]
[1777708276918,26.86,78205.18,0.0,0.34359,0.00019,26.10964]
[1777708281951,26.86,78205.4,0.0,0.34363,0.00019,26.11092]
[1777708286985,26.86,78204.38,0.0,0.34344,0.00019,26.10495]
[1777708293227,26.86,78204.18,0.0,0.34338,0.00019,26.10025]
[1777708298568,26.86,78204.37,0.0,0.34342,0.00019,26.10137]
[1777708304056,26.86,78204.52,0.0,0.34345,0.00019,26.10225]
[1777708309139,26.86,78204.6,0.0,0.34346,0.00019,26.1027]
[1777708314175,26.86,78203.96,0.0,0.34334,0.00019,26.09894]
[1777708319210,26.86,78203.5,0.0,0.34325,0.00019,26.09625]
[1777708326259,26.86,78203.56,0.0,0.34326,0.00019,26.0966]
[1777708331293,26.86,78205.67,0.0,0.34367,0.00019,26.10894]
[1777708337337,26.86,78207.16,0.0,0.34395,0.00019,26.11757]
[1777708343578,26.86,78208.25,0.0,0.34416,0.00019,26.12386]
[1777708349423,26.86,78208.25,0.0,0.34416,0.00019,26.12379]
[1777708354458,26.86,78208.72,0.0,0.34423,0.00019,26.12295]
[1777708360322,26.86,78209.26,0.0,0.34433,0.00019,26.12608]
[1777708365875,26.85,78209.27,0.0,0.34433,0.00019,26.12608]
[1777708371577,26.85,78209.84,0.0,0.34444,0.00019,26.12936]
[1777708376612,26.85,78210.09,0.0,0.34449,0.00019,26.13079]
[1777708382224,26.85,78210.38,0.0,0.34454,0.00019,26.13246]
[1777708387689,26.85,78210.25,0.0,0.34452,0.00019,26.13167]
[1777708392725,26.85,78210.49,0.0,0.34456,0.00019,26.13304]
[1777708397759,26.85,78210.92,0.0,0.34464,0.00019,26.13552]
[1777708402794,26.85,78211.25,0.0,0.34471,0.00019,26.1374]
[1777708407829,26.85,78211.15,0.0,0.34469,0.00019,26.13679]
[1777708414072,26.85,78211.05,0.0,0.34465,0.00019,26.13265]
[1777708419913,26.85,78211.47,0.0,0.34473,0.00019,26.13507]
[1777708424949,26.85,78211.63,0.0,0.34476,0.00019,26.13597]
[1777708429983,26.85,78209.92,0.0,0.34443,0.00019,26.12601]
[1777708430544,26.85,78209.92,0.0,0.34443,0.00019,26.12601]
[1777708430613,26.85,78209.92,0.0,0.34443,0.00019,26.12601]
[1777708430989,26.85,78209.62,0.0,0.34437,0.00019,26.12426]
[1777708431900,26.85,78209.62,0.0,0.34437,0.00019,26.12426]
[1777708431924,26.85,78209.62,0.0,0.34437,0.00019,26.12426]
[1777708432192,26.85,78206.22,0.0,0.34371,0.00019,26.10443]
[1777708433004,26.85,78206.22,0.0,0.34371,0.00019,26.10445]
[1777708438042,26.85,78205.49,0.0,0.34358,0.00019,26.10026]
[1777708443736,26.85,78204.54,0.0,0.34339,0.00019,26.09471]
[1777708454353,26.85,78204.5,0.0,0.34339,0.00019,26.09448]
[1777708464422,26.85,78201.56,0.0,0.34282,0.00019,26.0772]
[1777708470262,26.85,78199.03,0.0,0.34233,0.00019,26.06231]
[1777708475298,26.85,78197.8,0.0,0.34207,0.00019,26.05151]
[1777708480661,26.85,78196.98,0.0,0.34192,0.00019,26.04668]
[1777708484160,26.85,78206.06,0.0,0.34367,0.00019,26.10007]
[1777708484789,26.85,78206.06,0.0,0.34367,0.00019,26.10007]
[1777708484798,26.85,78206.06,0.0,0.34367,0.00019,26.10007]
[1777708484831,26.85,78205.75,0.0,0.34361,0.00019,26.09825]
[1777708490403,26.85,78206.07,0.0,0.34367,0.00019,26.10012]
[1777708495438,26.85,78210.06,0.0,0.34444,0.00019,26.12341]
[1777708500473,26.85,78211.01,0.0,0.34462,0.00019,26.12886]
[1777708505890,26.85,78211.08,0.0,0.34463,0.00019,26.12922]
[1777708511551,26.85,78212.0,0.0,0.34481,0.00019,26.13451]
[1777708516585,26.85,78212.52,0.0,0.34491,0.00019,26.13752]
[1777708521620,26.85,78215.24,0.0,0.34544,0.00019,26.15331]
[1777708527662,26.85,78215.88,0.0,0.34556,0.00019,26.15695]
[1777708531691,26.85,78208.91,0.0,0.34419,0.00019,26.1128]
[1777708536727,26.85,78207.77,0.0,0.34396,0.00019,26.10606]
[1777708541762,26.85,78207.91,0.0,0.34399,0.00019,26.1068]
[1777708546798,26.85,78207.91,0.0,0.34399,0.00019,26.10672]
[1777708552230,26.85,78207.89,0.0,0.34398,0.00019,26.10653]
[1777708559890,26.85,78207.52,0.0,0.3439,0.00019,26.10423]
[1777708565058,26.85,78207.84,0.0,0.34396,0.00019,26.10604]
[1777708571193,26.85,78207.91,0.0,0.34397,0.00019,26.10636]
[1777708576278,26.85,78207.92,0.0,0.34397,0.00019,26.10633]
[1777708582042,26.85,78207.63,0.0,0.34391,0.00019,26.10454]
[1777708587078,26.85,78207.48,0.0,0.34388,0.00019,26.10359]
[1777708595142,26.85,78207.32,0.0,0.34383,0.00019,26.09903]
[1777708600169,26.85,78204.54,0.0,0.34329,0.00019,26.08277]
[1777708605175,26.85,78204.65,0.0,0.34331,0.00019,26.08342]
[1777708610401,26.85,78204.56,0.0,0.3433,0.00019,26.0829]
[1777708616281,26.85,78204.68,0.0,0.34332,0.00019,26.08361]
[1777708621315,26.85,78205.08,0.0,0.3434,0.00019,26.08594]
[1777708626350,26.85,78205.37,0.0,0.34345,0.00019,26.08764]
[1777708632158,26.85,78206.42,0.0,0.34366,0.00019,26.09379]
[1777708637427,26.85,78207.4,0.0,0.34385,0.00019,26.09953]
[1777708642462,26.85,78208.21,0.0,0.344,0.00019,26.10427]
[1777708647624,26.85,78208.36,0.0,0.34403,0.00019,26.10516]
[1777708652771,26.85,78209.22,0.0,0.34418,0.00019,26.10666]
[1777708660331,26.85,78205.34,0.0,0.34343,0.00019,26.084]
[1777708665858,26.85,78202.8,0.0,0.34294,0.00019,26.06915]
[1777708671474,26.85,78199.92,0.0,0.34239,0.00019,26.05225]
[1777708676701,26.85,78198.92,0.0,0.3422,0.00019,26.04639]
[1777708682044,26.85,78198.16,0.0,0.34205,0.00019,26.04192]
[1777708682093,26.85,78198.07,0.0,0.34203,0.00019,26.04139]
[1777708686056,26.85,78197.45,0.0,0.34191,0.00019,26.03774]
[1777708686090,26.85,78197.45,0.0,0.34191,0.00019,26.03774]
[1777708691806,26.85,78196.97,0.0,0.34182,0.00019,26.0349]
[1777708693882,26.85,78196.75,0.0,0.34178,0.00019,26.0336]
[1777708694172,26.85,78196.75,0.0,0.34178,0.00019,26.0336]
[1777708694271,26.85,78196.33,0.0,0.3417,0.00019,26.03112]
[1777708699862,26.85,78195.41,0.0,0.34152,0.00019,26.02568]
[1777708702292,26.85,78195.2,0.0,0.34148,0.00019,26.02443]
[1777708702317,26.85,78195.18,0.0,0.34147,0.00019,26.02431]
[1777708702964,26.85,78195.18,0.0,0.34147,0.00019,26.02431]
[1777708704302,26.85,78195.18,0.0,0.34147,0.00019,26.02431]
[1777708709932,26.85,78194.59,0.0,0.34136,0.00019,26.02082]
[1777708714967,26.85,78195.66,0.0,0.34155,0.00019,26.0236]
[1777708716498,26.85,78200.31,0.0,0.34244,0.00019,26.05101]
[1777708716982,26.85,78200.31,0.0,0.34244,0.00019,26.05101]
[1777708722016,26.85,78199.58,0.0,0.3423,0.00019,26.04658]
[1777708727050,26.85,78197.95,0.0,0.34198,0.00019,26.03686]
[1777708732087,26.84,78197.39,0.0,0.34187,0.00019,26.03345]
[1777708737120,26.84,78196.07,0.0,0.34161,0.00019,26.02559]
[1777708742164,26.84,78195.09,0.0,0.34142,0.00019,26.01974]
[1777708745010,26.84,78194.77,0.0,0.34136,0.00019,26.01783]
[1777708746912,26.84,78195.03,0.0,0.34141,0.00019,26.01936]
[1777708747198,26.84,78195.03,0.0,0.34141,0.00019,26.01935]
[1777708752235,26.84,78195.12,0.0,0.34143,0.00019,26.01987]
[1777708757269,26.84,78195.14,0.0,0.34143,0.00019,26.02001]
[1777708763312,26.84,78195.2,0.0,0.34144,0.00019,26.0204]
[1777708768347,26.84,78195.39,0.0,0.34148,0.00019,26.02157]
[1777708769204,26.84,78195.39,0.0,0.34148,0.00019,26.02157]
[1777708769353,26.84,78195.27,0.0,0.34146,0.00019,26.02087]
[1777708772472,26.84,78195.16,0.0,0.34142,0.00019,26.01671]
[1777708773264,26.84,78195.44,0.0,0.34147,0.00019,26.01838]
[1777708773383,26.84,78195.44,0.0,0.34148,0.00019,26.01839]
[1777708779425,26.85,78195.11,0.0,0.34142,0.00019,26.01654]
[1777708784460,26.85,78192.59,0.0,0.34093,0.00019,26.0017]
[1777708792517,26.85,78188.96,0.0,0.34024,0.00019,25.98031]
[1777708793536,26.85,78188.96,0.0,0.34024,0.00019,25.98031]
[1777708793646,26.85,78188.96,0.0,0.34024,0.00019,25.98031]
[1777708794531,26.85,78185.63,0.0,0.3396,0.00019,25.9605]
[1777708794997,26.85,78185.63,0.0,0.3396,0.00019,25.9605]
[1777708795065,26.85,78184.56,0.0,0.33939,0.00019,25.9541]
[1777708796006,26.85,78184.56,0.0,0.33939,0.00019,25.9541]
[1777708796225,26.85,78184.56,0.0,0.33939,0.00019,25.9541]
[1777708796296,26.85,78184.56,0.0,0.33939,0.00019,25.9541]
[1777708796545,26.85,78184.56,0.0,0.3394,0.00019,25.95415]
[1777708798563,26.85,78192.59,0.0,0.34094,0.00019,26.002]
[1777708799015,26.85,78192.59,0.0,0.34094,0.00019,26.002]
[1777708799568,26.85,78193.02,0.0,0.34103,0.00019,26.00454]
[1777708800557,26.85,78193.02,0.0,0.34103,0.00019,26.00454]
[1777708802461,26.85,78215.32,0.0,0.34533,0.00019,26.1353]
[1777708800144,26.85,78215.32,0.0,0.34533,0.00019,26.1353]
[1777708807761,26.85,78215.32,0.0,0.34533,0.00019,26.1353]
[1777708811871,26.85,78165.21,0.0,0.33568,0.00019,25.83735]
[1777708812601,26.85,78165.21,0.0,0.33568,0.00019,25.83735]
[1777708813101,26.85,78164.64,0.0,0.33557,0.00019,25.83388]
[1777708813253,26.85,78164.64,0.0,0.33557,0.00019,25.83388]
[1777708813353,26.85,78137.11,0.0,0.33031,0.00019,25.66389]
[1777708818713,26.85,78137.14,0.0,0.33032,0.00019,25.66408]
[1777708819692,26.85,78137.14,0.0,0.33032,0.00019,25.66408]
[1777708819793,26.85,78143.15,0.0,0.33146,0.00019,25.70155]
[1777708827019,26.85,78144.77,0.0,0.33177,0.00019,25.71162]
[1777708832812,26.85,78143.93,0.0,0.33159,0.00019,25.70283]
[1777708837851,26.85,78139.31,0.0,0.33071,0.00019,25.67406]
[1777708842885,26.85,78142.79,0.0,0.33137,0.00019,25.69574]
[1777708847920,26.85,78145.97,0.0,0.33198,0.00019,25.7155]
[1777708852955,26.85,78145.02,0.0,0.3318,0.00019,25.7096]
[1777708855976,26.85,78145.51,0.0,0.3319,0.00019,25.71284]
[1777708859063,26.85,78145.63,0.0,0.33194,0.00019,25.71398]
[1777708859099,26.85,78145.14,0.0,0.33185,0.00019,25.71113]
[1777708866053,26.86,78144.35,0.0,0.33175,0.00019,25.70778]
[1777708871088,26.87,78141.58,0.0,0.33126,0.00019,25.69181]
[1777708876125,26.87,78140.53,0.0,0.3311,0.00019,25.68653]
[1777708881159,26.88,78133.53,0.0,0.32981,0.00019,25.64419]
[1777708882285,26.88,78133.53,0.0,0.32981,0.00019,25.64419]
[1777708882385,26.88,78129.07,0.0,0.32898,0.00019,25.61681]
[1777708882716,26.88,78129.07,0.0,0.32898,0.00019,25.61681]
[1777708883177,26.88,78129.07,0.0,0.32899,0.00019,25.61712]
[1777708888208,26.89,78134.56,0.0,0.33008,0.00019,25.653]
[1777708893242,26.9,78143.92,0.0,0.33189,0.00019,25.709]
[1777708894212,26.9,78143.92,0.0,0.33189,0.00019,25.709]
[1777708894300,26.9,78145.19,0.0,0.33214,0.00019,25.71709]
[1777708900291,26.91,78146.7,0.0,0.33247,0.00019,25.72772]
[1777708907583,26.91,78146.98,0.0,0.33257,0.00019,25.73091]
[1777708913382,26.92,78156.63,0.0,0.33444,0.00019,25.79126]
[1777708917386,26.92,78158.51,0.0,0.33482,0.00019,25.80321]
[1777708917472,26.92,78159.84,0.0,0.33508,0.00019,25.81147]
[1777708921268,26.93,78163.17,0.0,0.33573,0.00019,25.83214]
[1777708921439,26.93,78163.19,0.0,0.33574,0.00019,25.8324]
[1777708926474,26.93,78165.03,0.0,0.33611,0.00019,25.84422]
[1777708929858,26.93,78166.98,0.0,0.3365,0.00019,25.85642]
[1777708930502,26.93,78171.44,0.0,0.33735,0.00019,25.88345]
[1777708931510,26.93,78187.71,0.0,0.34047,0.00019,25.98072]
[1777708936544,26.93,78186.04,0.0,0.34016,0.00019,25.97098]
[1777708941578,26.94,78186.19,0.0,0.34019,0.00019,25.97204]
[1777708946614,26.94,78186.5,0.0,0.34026,0.00019,25.97402]
[1777708951649,26.94,78186.53,0.0,0.34025,0.00019,25.97078]
[1777708955887,26.94,78186.43,0.0,0.34023,0.00019,25.97028]
[1777708955894,26.94,78186.43,0.0,0.34023,0.00019,25.97028]
[1777708956683,26.94,78186.61,0.0,0.34027,0.00019,25.97137]
[1777708962725,26.94,78186.43,0.0,0.34024,0.00019,25.97042]
[1777708968005,26.94,78186.48,0.0,0.34025,0.00019,25.97081]
[1777708974810,26.94,78187.07,0.0,0.34037,0.00019,25.97441]
[1777708979845,26.94,78187.72,0.0,0.34049,0.00019,25.9783]
[1777708984879,26.94,78188.11,0.0,0.34057,0.00019,25.98064]
[1777708990923,26.94,78188.35,0.0,0.34062,0.00019,25.98207]
[1777708995962,26.94,78178.55,0.0,0.33874,0.00019,25.92377]
[1777708999989,26.94,78186.6,0.0,0.34029,0.00019,25.97186]
[1777709005027,26.94,78187.0,0.0,0.34036,0.00019,25.97425]
[1777709009195,26.94,78186.82,0.0,0.34033,0.00019,25.97319]
[1777709009205,26.94,78186.82,0.0,0.34033,0.00019,25.97319]
[1777709009408,26.94,78186.81,0.0,0.34033,0.00019,25.97314]
[1777709010826,26.94,78186.81,0.0,0.34033,0.00019,25.97314]
[1777709011068,26.94,78186.88,0.0,0.34032,0.00019,25.97]
[1777709012213,26.94,78186.88,0.0,0.34032,0.00019,25.97]
[1777709012219,26.94,78186.88,0.0,0.34032,0.00019,25.97]
[1777709013797,26.94,78186.76,0.0,0.3403,0.00019,25.96929]
[1777709014649,26.94,78186.76,0.0,0.3403,0.00019,25.96929]
[1777709016929,26.94,78187.06,0.0,0.34036,0.00019,25.97107]
[1777709016934,26.94,78187.06,0.0,0.34036,0.00019,25.97107]
[1777709017366,26.94,78187.06,0.0,0.34036,0.00019,25.97107]
[1777709018734,26.94,78187.03,0.0,0.34035,0.00019,25.97089]
[1777709018815,26.94,78187.03,0.0,0.34035,0.00019,25.97089]
[1777709025082,26.94,78187.04,0.0,0.34035,0.00019,25.97095]
[1777709030203,26.94,78187.14,0.0,0.34037,0.00019,25.97152]
[1777709035238,26.94,78187.24,0.0,0.34039,0.00019,25.97209]
[1777709041281,26.94,78187.16,0.0,0.34037,0.00019,25.97159]
[1777709046319,26.94,78187.92,0.0,0.34052,0.00019,25.97606]
[1777709053364,26.94,78188.26,0.0,0.34058,0.00019,25.97803]
[1777709058635,26.94,78189.0,0.0,0.34072,0.00019,25.98238]
[1777709067462,26.94,78189.09,0.0,0.34074,0.00019,25.98285]
[1777709072654,26.94,78189.26,0.0,0.34077,0.00019,25.98384]
[1777709075381,26.94,78189.22,0.0,0.34074,0.00019,25.98003]
[1777709075568,26.94,78189.22,0.0,0.34074,0.00019,25.98003]
[1777709075660,26.94,78189.33,0.0,0.34076,0.00019,25.98068]
[1777709081559,26.94,78189.46,0.0,0.34079,0.00019,25.98143]
[1777709087607,26.94,78189.43,0.0,0.34078,0.00019,25.98123]
[1777709092639,26.94,78189.65,0.0,0.34082,0.00019,25.98251]
[1777709097672,26.94,78189.91,0.0,0.34087,0.00019,25.98402]
[1777709102709,26.94,78189.99,0.0,0.34089,0.00019,25.98447]
[1777709107744,26.94,78190.3,0.0,0.34095,0.00019,25.98628]
[1777709112779,26.94,78189.41,0.0,0.34077,0.00019,25.981]
[1777709119056,26.94,78189.7,0.0,0.34083,0.00019,25.9827]
[1777709126876,26.94,78189.51,0.0,0.34079,0.00019,25.98156]
[1777709131911,26.94,78189.76,0.0,0.34082,0.00019,25.97948]
[1777709139968,26.94,78189.76,0.0,0.34082,0.00019,25.97945]
[1777709145002,26.94,78190.15,0.0,0.3409,0.00019,25.98174]
[1777709150036,26.94,78191.53,0.0,0.34116,0.00019,25.98985]
[1777709151077,26.94,78191.53,0.0,0.34116,0.00019,25.98985]
[1777709151925,26.94,78191.53,0.0,0.34116,0.00019,25.98985]
[1777709161116,26.94,78195.05,0.0,0.34182,0.00019,26.01022]
[1777709166149,26.93,78194.04,0.0,0.34162,0.00019,26.00414]
[1777709172192,26.93,78193.45,0.0,0.3415,0.00019,26.00051]
[1777709177228,26.93,78193.16,0.0,0.34145,0.00019,25.99869]
[1777709182421,26.93,78192.05,0.0,0.34123,0.00019,25.99206]
[1777709189549,26.93,78191.9,0.0,0.3412,0.00019,25.99102]
[1777709195356,26.93,78191.7,0.0,0.34114,0.00019,25.98622]
[1777709200988,26.93,78191.66,0.0,0.34113,0.00019,25.9859]
[1777709201991,26.93,78191.66,0.0,0.34113,0.00019,25.9859]
[1777709202797,26.93,78191.61,0.0,0.34111,0.00019,25.98559]
[1777709208546,26.93,78191.25,0.0,0.34104,0.00019,25.98339]
[1777709209414,26.93,78190.99,0.0,0.34099,0.00019,25.98183]
[1777709210923,26.93,78190.88,0.0,0.34097,0.00019,25.98117]
[1777709210930,26.93,78190.88,0.0,0.34097,0.00019,25.98117]
[1777709215934,26.93,78190.99,0.0,0.34099,0.00019,25.98177]
[1777709220974,26.93,78190.62,0.0,0.34092,0.00019,25.97955]
[1777709231609,26.93,78190.05,0.0,0.34081,0.00019,25.97612]
[1777709236644,26.93,78190.52,0.0,0.3409,0.00019,25.97888]
[1777709242686,26.93,78190.84,0.0,0.34096,0.00019,25.98074]
[1777709245170,26.93,78190.74,0.0,0.34094,0.00019,25.98013]
[1777709245844,26.93,78190.74,0.0,0.34094,0.00019,25.98013]
[1777709245938,26.93,78190.91,0.0,0.34097,0.00019,25.98113]
[1777709251749,26.93,78191.47,0.0,0.34106,0.00019,25.98084]
[1777709255955,26.93,78191.17,0.0,0.341,0.00019,25.97904]
[1777709256055,26.93,78188.68,0.0,0.34052,0.00019,25.96429]
[1777709260538,26.93,78188.68,0.0,0.34052,0.00019,25.9643]
[1777709262027,26.93,78188.68,0.0,0.34052,0.00019,25.96431]
[1777709262090,26.93,78188.68,0.0,0.34052,0.00019,25.96431]
[1777709264045,26.93,78188.68,0.0,0.34052,0.00019,25.96431]
[1777709264412,26.93,78188.68,0.0,0.34052,0.00019,25.96431]
[1777709264520,26.93,78188.68,0.0,0.34052,0.00019,25.96431]
[1777709264853,26.93,78188.68,0.0,0.34052,0.00019,25.96432]
[1777709265916,26.93,78188.68,0.0,0.34052,0.00019,25.96432]
[1777709265954,26.93,78188.68,0.0,0.34052,0.00019,25.96432]
[1777709274915,26.93,78189.28,0.0,0.34064,0.00019,25.96787]
[1777709279949,26.93,78189.64,0.0,0.3407,0.00019,25.97]
[1777709285989,26.93,78189.68,0.0,0.34071,0.00019,25.97023]
[1777709291026,26.93,78189.9,0.0,0.34075,0.00019,25.97153]
[1777709296059,26.93,78189.98,0.0,0.34077,0.00019,25.97199]
[1777709305042,26.93,78189.77,0.0,0.34073,0.00019,25.97074]
[1777709310396,26.93,78190.03,0.0,0.34078,0.00019,25.97226]
[1777709313166,26.93,78190.03,0.0,0.34078,0.00019,25.97226]
[1777709313206,26.93,78190.03,0.0,0.34078,0.00019,25.97226]
[1777709314643,26.93,78190.03,0.0,0.34076,0.00019,25.9687]
[1777709314744,26.93,78190.03,0.0,0.34076,0.00019,25.9687]
[1777709320465,26.93,78190.15,0.0,0.34078,0.00019,25.96939]
[1777709326269,26.93,78190.21,0.0,0.34079,0.00019,25.96972]
[1777709332313,26.93,78190.4,0.0,0.34083,0.00019,25.97082]
[1777709337347,26.93,78190.53,0.0,0.34085,0.00019,25.97156]
[1777709341095,26.93,78190.53,0.0,0.34085,0.00019,25.97156]
[1777709341154,26.93,78190.53,0.0,0.34085,0.00019,25.97156]
[1777709341165,26.93,78192.22,0.0,0.34118,0.00019,25.98154]
[1777709341220,26.93,78192.22,0.0,0.34118,0.00019,25.98154]
[1777709342610,26.93,78196.85,0.0,0.34207,0.00019,26.00883]
[1777709342647,26.93,78196.85,0.0,0.34207,0.00019,26.00883]
[1777709343537,26.93,78197.31,0.0,0.34215,0.00019,26.01149]
[1777709343576,26.93,78197.31,0.0,0.34215,0.00019,26.01149]
[1777709348746,26.93,78197.03,0.0,0.3421,0.00019,26.00981]
[1777709356482,26.92,78196.35,0.0,0.34195,0.00019,26.00537]
[1777709361515,26.92,78198.65,0.0,0.34239,0.00019,26.01872]
[1777709363339,26.92,78198.65,0.0,0.34239,0.00019,26.01872]
[1777709363379,26.92,78198.65,0.0,0.34239,0.00019,26.01872]
[1777709365260,26.92,78199.23,0.0,0.3425,0.00019,26.02203]
[1777709365265,26.92,78199.23,0.0,0.3425,0.00019,26.02203]
[1777709366058,26.92,78203.51,0.0,0.34332,0.00019,26.04703]
[1777709375609,26.92,78203.51,0.0,0.34329,0.00019,26.04314]
[1777709380886,26.92,78205.62,0.0,0.34369,0.00019,26.05528]
[1777709386692,26.92,78209.12,0.0,0.34436,0.00019,26.07553]
[1777709391959,26.92,78215.41,0.0,0.34557,0.00019,26.11182]
[1777709397189,26.92,78220.21,0.0,0.34649,0.00019,26.13927]
[1777709397213,26.92,78220.21,0.0,0.34649,0.00019,26.13927]
[1777709397628,26.92,78219.33,0.0,0.34632,0.00019,26.13418]
[1777709397994,26.92,78219.34,0.0,0.34632,0.00019,26.1342]
[1777709403808,26.91,78220.74,0.0,0.34659,0.00019,26.14204]
[1777709405338,26.91,78219.93,0.0,0.34643,0.00019,26.13736]
[1777709405374,26.91,78219.93,0.0,0.34643,0.00019,26.13736]
[1777709405729,26.91,78219.93,0.0,0.34643,0.00019,26.13736]
[1777709405822,26.91,78218.99,0.0,0.34625,0.00019,26.13192]
[1777709411100,26.91,78218.14,0.0,0.34608,0.00019,26.12687]
[1777709416952,26.91,78221.49,0.0,0.34672,0.00019,26.14598]
[1777709419115,26.91,78221.49,0.0,0.34672,0.00019,26.14595]
[1777709419200,26.91,78221.49,0.0,0.34672,0.00019,26.14589]
[1777709423572,26.91,78225.01,0.0,0.34739,0.00019,26.16595]
[1777709423587,26.91,78225.01,0.0,0.34739,0.00019,26.16595]
[1777709423949,26.91,78223.09,0.0,0.34702,0.00019,26.15491]
[1777709427630,26.91,78223.5,0.0,0.3471,0.00019,26.1572]
[1777709427731,26.91,78223.95,0.0,0.34718,0.00019,26.15976]
[1777709429237,26.91,78223.95,0.0,0.34718,0.00019,26.15976]
[1777709429260,26.91,78223.95,0.0,0.34718,0.00019,26.1597]
[1777709435026,26.91,78225.39,0.0,0.34744,0.00019,26.16427]
[1777709441068,26.91,78226.11,0.0,0.34757,0.00019,26.16825]
[1777709443764,26.91,78228.02,0.0,0.34794,0.00019,26.1791]
[1777709443800,26.91,78228.02,0.0,0.34794,0.00019,26.1791]
[1777709444089,26.91,78228.03,0.0,0.34794,0.00019,26.17913]
[1777709445334,26.91,78228.03,0.0,0.34794,0.00019,26.17913]
[1777709447567,26.91,78225.54,0.0,0.34746,0.00019,26.16485]
[1777709448117,26.91,78225.94,0.0,0.34753,0.00019,26.16712]
[1777709457180,26.91,78220.85,0.0,0.34654,0.00019,26.13783]
[1777709459614,26.91,78215.53,0.0,0.34551,0.00019,26.10714]
[1777709459645,26.91,78215.53,0.0,0.34551,0.00019,26.10714]
[1777709460213,26.91,78214.06,0.0,0.34523,0.00019,26.09863]
[1777709464690,26.91,78213.18,0.0,0.34506,0.00019,26.09347]
[1777709464706,26.91,78213.18,0.0,0.34506,0.00019,26.09347]
[1777709464852,26.91,78213.18,0.0,0.34506,0.00019,26.09347]
[1777709465024,26.91,78213.18,0.0,0.34506,0.00019,26.09347]
[1777709465057,26.91,78213.18,0.0,0.34506,0.00019,26.09347]
[1777709465238,26.91,78215.93,0.0,0.34559,0.00019,26.10934]
[1777709465709,26.91,78215.93,0.0,0.34559,0.00019,26.10934]
[1777709465736,26.91,78215.93,0.0,0.34559,0.00019,26.10934]
[1777709466283,26.91,78215.93,0.0,0.34559,0.00019,26.10934]
[1777709466296,26.91,78215.93,0.0,0.34559,0.00019,26.10934]
[1777709466246,26.91,78215.83,0.0,0.34557,0.00019,26.10874]
[1777709466550,26.91,78215.83,0.0,0.34557,0.00019,26.10874]
[1777709466591,26.91,78215.83,0.0,0.34557,0.00019,26.10874]
[1777709466736,26.91,78215.83,0.0,0.34557,0.00019,26.10874]
[1777709466773,26.91,78215.83,0.0,0.34557,0.00019,26.10874]
[1777709466942,26.91,78215.83,0.0,0.34557,0.00019,26.10874]
[1777709467253,26.9,78215.84,0.0,0.34557,0.00019,26.10876]
[1777709468260,26.9,78223.99,0.0,0.34714,0.00019,26.15559]
[1777709471154,26.9,78226.02,0.0,0.34753,0.00019,26.16707]
[1777709471176,26.9,78226.02,0.0,0.34753,0.00019,26.16707]
[1777709471280,26.9,78228.62,0.0,0.34803,0.00019,26.18183]
[1777709476180,26.9,78231.4,0.0,0.34856,0.00019,26.19729]
[1777709476198,26.9,78231.4,0.0,0.34856,0.00019,26.19729]
[1777709476317,26.9,78231.93,0.0,0.34866,0.00019,26.20021]
[1777709481913,26.9,78232.74,0.0,0.3488,0.00019,26.20441]
[1777709487313,26.89,78231.91,0.0,0.34862,0.00019,26.19916]
[1777709487328,26.89,78231.91,0.0,0.34862,0.00019,26.19916]
[1777709487378,26.89,78232.15,0.0,0.34866,0.00019,26.20041]
[1777709487469,26.89,78232.15,0.0,0.34866,0.00019,26.20041]
[1777709487480,26.89,78232.87,0.0,0.3488,0.00019,26.2044]
[1777709493260,26.89,78237.76,0.0,0.34971,0.00019,26.22794]
[1777709497319,26.89,78237.83,0.0,0.34971,0.00019,26.22797]
[1777709497333,26.88,78238.06,0.0,0.34974,0.00019,26.22904]
[1777709502498,26.88,78237.93,0.0,0.3497,0.00019,26.22775]
[1777709507006,26.88,78237.71,0.0,0.34964,0.00019,26.22615]
[1777709507023,26.88,78237.71,0.0,0.34964,0.00019,26.22615]
[1777709507424,26.88,78238.7,0.0,0.34983,0.00019,26.23164]
[1777709513863,26.88,78238.0,0.0,0.34969,0.00019,26.22744]
[1777709513879,26.88,78238.0,0.0,0.34969,0.00019,26.22744]
[1777709519618,26.87,78240.01,0.0,0.35006,0.00019,26.23832]
[1777709521812,26.87,78239.84,0.0,0.35002,0.00019,26.23729]
[1777709522615,26.87,78239.71,0.0,0.34999,0.00019,26.23643]
[1777709522994,26.87,78235.47,0.0,0.34917,0.00019,26.21233]
[1777709528793,26.87,78234.03,0.0,0.34887,0.00019,26.20383]
[1777709530753,26.87,78233.98,0.0,0.34886,0.00019,26.2034]
[1777709532806,26.87,78233.78,0.0,0.34881,0.00019,26.20206]
[1777709532902,26.87,78233.78,0.0,0.34881,0.00019,26.202]
[1777709535365,26.87,78233.78,0.0,0.34881,0.00019,26.202]
[1777709535392,26.87,78233.83,0.0,0.34882,0.00019,26.20221]
[1777709535404,26.87,78233.83,0.0,0.34882,0.00019,26.20221]
[1777709541121,26.86,78235.84,0.0,0.3492,0.00019,26.21333]
[1777709546181,26.86,78234.12,0.0,0.34885,0.00019,26.20329]
[1777709552084,26.86,78237.34,0.0,0.34944,0.00019,26.2175]
[1777709557883,26.86,78239.43,0.0,0.34983,0.00019,26.22883]
[1777709563325,26.85,78240.34,0.0,0.34999,0.00019,26.23355]
[1777709569126,26.85,78241.86,0.0,0.35027,0.00019,26.24155]
[1777709569150,26.85,78241.86,0.0,0.35027,0.00019,26.24155]
[1777709569440,26.85,78239.3,0.0,0.34976,0.00019,26.22684]
[1777709572627,26.85,78239.87,0.0,0.34986,0.00019,26.22972]
[1777709572657,26.85,78239.87,0.0,0.34986,0.00019,26.22972]
[1777709572664,26.85,78239.87,0.0,0.34986,0.00019,26.22972]
[1777709578028,26.84,78243.66,0.0,0.35057,0.00019,26.25039]
[1777709580700,26.84,78245.44,0.0,0.35091,0.0002,26.26016]
[1777709580736,26.84,78245.44,0.0,0.35091,0.0002,26.26016]
[1777709580764,26.84,78245.44,0.0,0.35091,0.0002,26.26016]
[1777709580795,26.84,78245.44,0.0,0.35091,0.0002,26.26016]
[1777709590111,26.83,78250.19,0.0,0.35179,0.0002,26.2855]
[1777709593038,26.83,78256.15,0.0,0.35294,0.0002,26.31849]
[1777709593085,26.83,78256.15,0.0,0.35294,0.0002,26.31849]
[1777709593092,26.83,78256.15,0.0,0.35294,0.0002,26.31849]
[1777709593877,26.83,78256.66,0.0,0.35303,0.0002,26.32118]
[1777709593917,26.83,78256.66,0.0,0.35303,0.0002,26.32118]
[1777709595892,26.83,78257.64,0.0,0.35322,0.0002,26.32633]
[1777709596153,26.82,78258.28,0.0,0.35333,0.0002,26.32973]
[1777709601189,26.82,78260.72,0.0,0.35378,0.0002,26.34248]
[1777709604480,26.82,78261.13,0.0,0.35385,0.0002,26.34429]
[1777709606062,26.82,78261.12,0.0,0.35384,0.0002,26.34424]
[1777709606223,26.81,78261.12,0.0,0.35383,0.0002,26.34393]
[1777709611289,26.81,78261.79,0.0,0.35394,0.0002,26.34703]
[1777709616243,26.81,78259.94,0.0,0.35353,0.0002,26.33254]
[1777709616467,26.8,78259.89,0.0,0.35352,0.0002,26.33212]
[1777709622574,26.8,78260.3,0.0,0.35357,0.0002,26.33354]
[1777709627597,26.79,78260.3,0.0,0.35355,0.0002,26.33297]
[1777709633412,26.79,78260.61,0.0,0.35357,0.0002,26.33371]
[1777709638447,26.78,78258.48,0.0,0.35313,0.0002,26.32118]
[1777709644909,26.78,78259.93,0.0,0.35338,0.0002,26.32852]
[1777709650809,26.77,78258.72,0.0,0.35311,0.0002,26.32092]
[1777709656069,26.77,78258.5,0.0,0.35304,0.0002,26.31896]
[1777709661304,26.76,78259.22,0.0,0.35315,0.0002,26.32209]
[1777709666475,26.76,78259.94,0.0,0.35326,0.0002,26.32535]
[1777709672007,26.75,78260.1,0.0,0.35328,0.0002,26.32594]
[1777709678521,26.75,78260.1,0.0,0.35322,0.0002,26.32106]
[1777709687949,26.74,78263.33,0.0,0.35379,0.0002,26.33751]
[1777709693065,26.73,78260.15,0.0,0.35313,0.0002,26.31872]
[1777709700883,26.72,78260.52,0.0,0.35316,0.0002,26.31973]
[1777709705936,26.72,78259.37,0.0,0.35292,0.0002,26.31285]
[1777709710953,26.71,78257.99,0.0,0.35261,0.0002,26.30407]
[1777709715474,26.71,78249.77,0.0,0.35097,0.0002,26.25711]
[1777709721128,26.7,78254.45,0.0,0.35187,0.0002,26.28302]
[1777709727227,26.7,78254.41,0.0,0.35183,0.0002,26.28189]
[1777709733346,26.69,78250.68,0.0,0.35104,0.0002,26.25643]
[1777709739152,26.69,78250.21,0.0,0.35092,0.0002,26.25302]
[1777709744564,26.68,78248.63,0.0,0.35059,0.0002,26.24356]
[1777709751236,26.68,78248.63,0.0,0.35056,0.0002,26.24254]
[1777709756270,26.67,78246.49,0.0,0.35011,0.0002,26.22973]
[1777709762189,26.67,78246.41,0.0,0.35008,0.0002,26.22875]
[1777709767434,26.66,78242.31,0.0,0.34925,0.0002,26.20463]
[1777709773628,26.66,78242.02,0.0,0.34916,0.0002,26.20228]
[1777709779432,26.66,78244.65,0.0,0.34966,0.0002,26.21677]
[1777709785825,26.65,78247.79,0.0,0.35026,0.0002,26.23433]
[1777709791440,26.65,78250.48,0.0,0.35077,0.0002,26.24907]
[1777709799470,26.65,78251.65,0.0,0.35097,0.0002,26.25175]
[1777709804609,26.64,78248.54,0.0,0.35034,0.0002,26.23357]
[1777709809644,26.64,78251.5,0.0,0.35091,0.0002,26.25004]
[1777709814678,26.64,78253.24,0.0,0.35124,0.0002,26.25958]
[1777709819714,26.64,78254.3,0.0,0.35144,0.0002,26.26528]
[1777709826778,26.64,78255.73,0.0,0.35171,0.0002,26.27312]
[1777709827982,26.64,78255.73,0.0,0.3517,0.0002,26.27295]
[1777709828017,26.64,78255.73,0.0,0.3517,0.0002,26.27295]
[1777709828081,26.64,78255.73,0.0,0.3517,0.0002,26.27295]
[1777709828099,26.64,78255.73,0.0,0.3517,0.0002,26.27295]
[1777709828630,26.63,78256.34,0.0,0.35182,0.0002,26.27628]
[1777709828954,26.63,78247.4,0.0,0.35006,0.0002,26.22564]
[1777709829808,26.63,78247.4,0.0,0.35006,0.0002,26.22564]
[1777709829831,26.63,78247.4,0.0,0.35006,0.0002,26.22564]
[1777709830614,26.63,78247.4,0.0,0.35006,0.0002,26.22564]
[1777709830657,26.63,78247.3,0.0,0.35004,0.0002,26.22493]
[1777709835961,26.63,78243.58,0.0,0.3493,0.0002,26.20352]
[1777709838752,26.63,78242.33,0.0,0.34905,0.0002,26.19625]
[1777709838768,26.63,78242.33,0.0,0.34905,0.0002,26.19625]
[1777709838897,26.63,78244.31,0.0,0.34944,0.0002,26.20753]
[1777709839761,26.63,78244.31,0.0,0.34944,0.0002,26.20753]
[1777709839778,26.63,78244.31,0.0,0.34944,0.0002,26.20753]
[1777709840786,26.63,78243.67,0.0,0.34931,0.0002,26.20382]
[1777709846706,26.63,78242.79,0.0,0.34913,0.0002,26.19854]
[1777709852267,26.63,78241.77,0.0,0.34892,0.0002,26.19239]
[1777709854565,26.63,78240.83,0.0,0.34871,0.0002,26.18336]
[1777709854599,26.63,78240.83,0.0,0.34871,0.0002,26.18336]
[1777709854616,26.63,78240.83,0.0,0.34871,0.0002,26.18336]
[1777709854619,26.63,78240.83,0.0,0.34871,0.0002,26.18336]
[1777709854700,26.63,78240.83,0.0,0.34871,0.0002,26.18325]
[1777709860377,26.62,78237.61,0.0,0.34807,0.0002,26.16452]
[1777709865966,26.62,78237.61,0.0,0.34806,0.0002,26.16429]
[1777709873086,26.62,78236.71,0.0,0.34787,0.0002,26.15872]
[1777709878123,26.62,78237.32,0.0,0.34798,0.0002,26.16196]
[1777709883155,26.62,78239.1,0.0,0.34831,0.0002,26.17186]
[1777709888784,26.62,78237.24,0.0,0.34794,0.0002,26.16087]
[1777709896247,26.61,78237.23,0.0,0.34791,0.0002,26.16006]
[1777709899024,26.61,78236.24,0.0,0.34771,0.0002,26.1542]
[1777709899048,26.61,78236.24,0.0,0.34771,0.0002,26.1542]
[1777709899805,26.61,78233.33,0.0,0.34714,0.0002,26.13732]
[1777709902288,26.61,78233.33,0.0,0.34713,0.0002,26.13713]
[1777709907324,26.61,78232.62,0.0,0.34698,0.0002,26.13272]
[1777709909291,26.61,78232.62,0.0,0.34698,0.0002,26.13272]
[1777709909338,26.61,78232.62,0.0,0.34698,0.0002,26.13272]
[1777709909483,26.61,78232.62,0.0,0.34698,0.0002,26.13272]
[1777709909520,26.61,78232.62,0.0,0.34698,0.0002,26.13272]
[1777709910473,26.61,78234.02,0.0,0.34725,0.0002,26.1407]
[1777709910519,26.61,78234.02,0.0,0.34725,0.0002,26.1407]
[1777709912026,26.6,78235.61,0.0,0.34754,0.0002,26.14623]
[1777709912359,26.6,78235.61,0.0,0.34754,0.0002,26.14615]
[1777709918400,26.6,78234.18,0.0,0.34724,0.0002,26.13746]
[1777709924267,26.6,78233.88,0.0,0.34718,0.0002,26.13551]
[1777709924442,26.6,78233.59,0.0,0.34711,0.0002,26.13362]
[1777709929719,26.6,78233.21,0.0,0.34702,0.0002,26.13107]
[1777709935576,26.59,78232.64,0.0,0.3469,0.0002,26.12743]
[1777709935612,26.59,78232.64,0.0,0.3469,0.0002,26.12743]
[1777709935619,26.59,78232.64,0.0,0.3469,0.0002,26.12743]
[1777709935621,26.59,78232.64,0.0,0.3469,0.0002,26.12743]
[1777709935734,26.59,78232.72,0.0,0.34691,0.0002,26.12782]
[1777709937170,26.59,78232.72,0.0,0.34691,0.0002,26.12776]
[1777709937192,26.59,78232.72,0.0,0.34691,0.0002,26.12776]
[1777709938577,26.59,78233.95,0.0,0.34715,0.0002,26.13481]
[1777709944583,26.59,78234.23,0.0,0.34719,0.0002,26.13592]
[1777709946153,26.59,78234.23,0.0,0.34719,0.0002,26.13592]
[1777709946597,26.59,78233.97,0.0,0.34713,0.0002,26.13427]
[1777709947822,26.59,78233.97,0.0,0.34713,0.0002,26.13427]
[1777709947838,26.59,78247.12,0.0,0.34971,0.0002,26.20981]
[1777709947859,26.59,78247.12,0.0,0.34971,0.0002,26.20981]
[1777709948775,26.59,78247.12,0.0,0.34971,0.0002,26.20981]
[1777709948781,26.59,78247.12,0.0,0.34971,0.0002,26.20981]
[1777709948801,26.59,78248.12,0.0,0.3499,0.0002,26.2154]
[1777709952910,26.58,78248.53,0.0,0.34997,0.0002,26.21726]
[1777709953647,26.58,78248.59,0.0,0.34997,0.0002,26.21749]
[1777709958681,26.58,78252.43,0.0,0.35071,0.0002,26.23877]
[1777709963715,26.58,78251.18,0.0,0.35044,0.0002,26.23112]
[1777709966101,26.58,78251.23,0.0,0.35045,0.0002,26.23125]
[1777709966133,26.58,78251.23,0.0,0.35045,0.0002,26.23125]
[1777709967762,26.58,78251.1,0.0,0.35042,0.0002,26.23045]
[1777709967858,26.57,78251.04,0.0,0.3504,0.0002,26.23006]
[1777709974796,26.57,78251.2,0.0,0.3504,0.0002,26.22706]
[1777709980073,26.57,78251.4,0.0,0.35043,0.0002,26.22795]
[1777709985422,26.57,78248.6,0.0,0.34987,0.0002,26.21167]
[1777709990854,26.57,78247.65,0.0,0.34967,0.0002,26.20599]
[1777709997955,26.56,78247.56,0.0,0.34964,0.0002,26.20491]
[1777710002992,26.56,78246.99,0.0,0.34951,0.0002,26.20135]
[1777710006632,26.56,78246.59,0.0,0.34943,0.0002,26.19894]
[1777710006638,26.56,78246.59,0.0,0.34943,0.0002,26.19894]
[1777710006646,26.56,78246.59,0.0,0.34943,0.0002,26.19894]
[1777710006733,26.56,78246.59,0.0,0.34943,0.0002,26.19882]
[1777710007923,26.56,78246.59,0.0,0.34943,0.0002,26.19882]
[1777710008679,26.56,78246.59,0.0,0.34943,0.0002,26.19882]
[1777710008764,26.56,78246.1,0.0,0.34932,0.0002,26.19589]
[1777710010695,26.56,78246.1,0.0,0.34932,0.0002,26.19589]
[1777710010796,26.56,78245.17,0.0,0.34914,0.0002,26.19044]
[1777710011880,26.56,78245.17,0.0,0.34914,0.0002,26.19044]
[1777710012739,26.56,78245.17,0.0,0.34914,0.0002,26.19039]
[1777710012839,26.56,78245.17,0.0,0.34913,0.0002,26.19033]
[1777710017948,26.56,78245.25,0.0,0.34914,0.0002,26.19062]
[1777710018827,26.56,78245.25,0.0,0.34914,0.0002,26.19062]
[1777710018929,26.56,78245.16,0.0,0.34912,0.0002,26.18993]
[1777710019997,26.56,78245.16,0.0,0.34912,0.0002,26.18993]
[1777710020844,26.56,78245.16,0.0,0.34912,0.0002,26.18993]
[1777710021153,26.56,78244.69,0.0,0.34902,0.0002,26.18712]
[1777710022868,26.56,78244.69,0.0,0.34902,0.0002,26.18712]
[1777710022875,26.55,78244.41,0.0,0.34896,0.0002,26.1854]
[1777710028073,26.55,78244.41,0.0,0.34896,0.0002,26.1854]
[1777710033194,26.55,78245.25,0.0,0.34909,0.0002,26.18619]
[1777710040497,26.55,78245.02,0.0,0.34903,0.0002,26.18435]
[1777710046339,26.55,78244.22,0.0,0.34886,0.0002,26.17948]
[1777710054386,26.54,78244.28,0.0,0.34886,0.0002,26.17939]
[1777710058939,26.54,78244.28,0.0,0.34886,0.0002,26.17939]
[1777710059690,26.54,78244.28,0.0,0.34886,0.0002,26.17939]
[1777710059941,26.54,78244.33,0.0,0.34886,0.0002,26.17937]
[1777710063263,26.54,78244.41,0.0,0.34887,0.0002,26.17968]
[1777710063753,26.54,78244.41,0.0,0.34887,0.0002,26.17968]
[1777710063854,26.54,78244.41,0.0,0.34886,0.0002,26.17963]
[1777710065792,26.54,78244.41,0.0,0.34886,0.0002,26.17957]
[1777710065814,26.54,78244.39,0.0,0.34886,0.0002,26.17941]
[1777710075530,26.54,78244.39,0.0,0.34884,0.0002,26.17891]
[1777710080049,26.54,78244.45,0.0,0.34884,0.0002,26.17912]
[1777710080780,26.53,78244.45,0.0,0.34884,0.0002,26.17902]
[1777710087618,26.53,78249.91,0.0,0.34991,0.0002,26.20999]
[1777710090924,26.53,78250.64,0.0,0.35005,0.0002,26.21411]
[1777710092257,26.53,78251.9,0.0,0.35027,0.0002,26.21762]
[1777710092652,26.53,78252.16,0.0,0.35032,0.0002,26.21905]
[1777710097687,26.53,78251.52,0.0,0.35019,0.0002,26.21516]
[1777710101000,26.53,78251.84,0.0,0.35025,0.0002,26.21694]
[1777710101246,26.53,78251.84,0.0,0.35025,0.0002,26.21687]
[1777710102445,26.53,78251.84,0.0,0.35025,0.0002,26.21687]
[1777710102535,26.53,78251.84,0.0,0.35024,0.0002,26.21679]
[1777710108764,26.53,78255.26,0.0,0.35091,0.0002,26.23602]
[1777710115374,26.53,78257.31,0.0,0.35131,0.0002,26.24749]
[1777710117445,26.52,78263.0,0.0,0.35243,0.0002,26.27952]
[1777710117583,26.52,78263.0,0.0,0.35243,0.0002,26.27952]
[1777710118745,26.52,78268.82,0.0,0.35358,0.0002,26.31224]
[1777710118750,26.52,78268.82,0.0,0.35358,0.0002,26.31224]
[1777710118834,26.52,78269.06,0.0,0.35363,0.0002,26.31359]
[1777710123870,26.52,78269.07,0.0,0.35363,0.0002,26.31367]
[1777710128904,26.52,78265.07,0.0,0.35284,0.0002,26.29122]
[1777710133940,26.53,78265.56,0.0,0.35294,0.0002,26.29402]
[1777710138974,26.52,78264.25,0.0,0.35267,0.0002,26.28651]
[1777710144010,26.52,78263.97,0.0,0.35261,0.0002,26.28477]
[1777710149046,26.52,78264.28,0.0,0.35267,0.0002,26.28635]
[1777710155368,26.52,78264.31,0.0,0.35265,0.0002,26.28283]
[1777710160373,26.52,78264.35,0.0,0.35265,0.0002,26.28288]
[1777710166164,26.52,78264.16,0.0,0.3526,0.0002,26.28157]
[1777710171412,26.52,78265.82,0.0,0.35292,0.0002,26.29073]
[1777710177382,26.52,78266.3,0.0,0.35301,0.0002,26.29321]
[1777710183284,26.51,78267.16,0.0,0.35317,0.0002,26.29778]
[1777710188318,26.51,78266.75,0.0,0.35308,0.0002,26.29524]
[1777710193354,26.51,78266.45,0.0,0.35302,0.0002,26.29342]
[1777710198392,26.51,78266.29,0.0,0.35298,0.0002,26.29247]
[1777710203427,26.51,78266.04,0.0,0.35292,0.0002,26.29081]
[1777710208476,26.51,78266.66,0.0,0.35304,0.0002,26.29421]
[1777710213510,26.51,78266.76,0.0,0.35304,0.0002,26.29118]
[1777710219554,26.51,78267.27,0.0,0.35314,0.0002,26.2939]
[1777710224588,26.51,78267.21,0.0,0.35312,0.0002,26.29331]
[1777710231833,26.5,78266.61,0.0,0.35299,0.0002,26.28956]
[1777710238686,26.5,78266.0,0.0,0.35285,0.0002,26.28574]
[1777710243720,26.5,78266.1,0.0,0.35286,0.0002,26.28603]
[1777710245988,26.5,78266.14,0.0,0.35287,0.0002,26.2862]
[1777710246026,26.5,78266.14,0.0,0.35287,0.0002,26.2862]
[1777710246128,26.5,78266.1,0.0,0.35286,0.0002,26.28592]
[1777710251852,26.5,78266.33,0.0,0.35289,0.0002,26.28694]
[1777710257569,26.49,78267.0,0.0,0.35301,0.0002,26.29038]
[1777710263860,26.49,78267.51,0.0,0.3531,0.0002,26.29284]
[1777710268080,26.49,78268.88,0.0,0.35336,0.0002,26.30035]
[1777710268108,26.49,78268.88,0.0,0.35336,0.0002,26.30035]
[1777710268567,26.49,78270.04,0.0,0.35359,0.0002,26.30679]
[1777710268569,26.49,78270.04,0.0,0.35359,0.0002,26.30679]
[1777710268918,26.49,78270.04,0.0,0.35359,0.0002,26.30679]
[1777710268965,26.49,78270.04,0.0,0.35359,0.0002,26.30679]
[1777710269000,26.49,78269.88,0.0,0.35355,0.0002,26.30583]
[1777710270021,26.49,78269.88,0.0,0.35355,0.0002,26.30583]
[1777710270047,26.49,78269.88,0.0,0.35355,0.0002,26.30583]
[1777710270060,26.49,78269.88,0.0,0.35355,0.0002,26.30583]
[1777710270063,26.49,78269.88,0.0,0.35355,0.0002,26.30583]
[1777710270097,26.49,78269.88,0.0,0.35355,0.0002,26.30576]
[1777710270831,26.49,78269.88,0.0,0.35355,0.0002,26.30576]
[1777710270889,26.49,78269.88,0.0,0.35355,0.0002,26.30576]
[1777710272735,26.49,78269.8,0.0,0.35351,0.0002,26.30167]
[1777710277847,26.49,78269.26,0.0,0.3534,0.0002,26.29833]
[1777710282862,26.49,78268.69,0.0,0.35328,0.0002,26.29518]
[1777710289036,26.49,78270.16,0.0,0.3536,0.0002,26.30411]
[1777710294071,26.49,78267.75,0.0,0.35314,0.0002,26.29105]
[1777710299454,26.5,78266.32,0.0,0.35287,0.0002,26.28339]
[1777710304769,26.5,78264.5,0.0,0.35253,0.0002,26.27371]
[1777710309801,26.5,78265.61,0.0,0.35277,0.0002,26.28034]
[1777710314837,26.51,78264.16,0.0,0.3525,0.0002,26.27269]
[1777710320975,26.51,78263.89,0.0,0.35246,0.0002,26.2716]
[1777710329317,26.51,78261.88,0.0,0.3521,0.0002,26.26109]
[1777710331221,26.51,78261.88,0.0,0.3521,0.0002,26.26109]
[1777710331241,26.51,78263.85,0.0,0.35249,0.0002,26.27229]
[1777710332065,26.52,78263.42,0.0,0.35239,0.0002,26.26648]
[1777710335021,26.52,78262.91,0.0,0.35229,0.0002,26.2636]
[1777710335044,26.52,78262.91,0.0,0.35229,0.0002,26.2636]
[1777710335145,26.52,78262.91,0.0,0.3523,0.0002,26.26382]
[1777710340393,26.52,78261.87,0.0,0.35211,0.0002,26.25832]
[1777710346462,26.52,78261.4,0.0,0.35202,0.0002,26.25575]
[1777710346491,26.52,78261.4,0.0,0.35202,0.0002,26.25575]
[1777710346563,26.52,78261.8,0.0,0.35209,0.0002,26.25795]
[1777710349609,26.52,78261.8,0.0,0.35209,0.0002,26.25795]
[1777710349635,26.52,78261.8,0.0,0.35209,0.0002,26.25795]
[1777710349710,26.52,78261.8,0.0,0.35209,0.0002,26.25784]
[1777710350368,26.52,78261.8,0.0,0.35209,0.0002,26.25784]
[1777710350383,26.52,78261.8,0.0,0.35209,0.0002,26.25784]
[1777710351211,26.52,78261.8,0.0,0.35209,0.0002,26.25784]
[1777710351246,26.52,78261.8,0.0,0.35209,0.0002,26.25784]
[1777710355088,26.52,78263.8,0.0,0.35248,0.0002,26.26905]
[1777710355121,26.52,78263.8,0.0,0.35248,0.0002,26.26905]
[1777710355190,26.52,78263.9,0.0,0.3525,0.0002,26.26956]
[1777710360319,26.52,78264.97,0.0,0.35271,0.0002,26.27549]
[1777710365569,26.52,78260.67,0.0,0.35185,0.0002,26.25107]
[1777710370604,26.51,78262.57,0.0,0.35221,0.0002,26.26146]
[1777710375639,26.51,78265.96,0.0,0.35287,0.0002,26.28023]
[1777710381681,26.51,78267.68,0.0,0.3532,0.0002,26.28951]
[1777710386883,26.51,78267.47,0.0,0.35315,0.0002,26.28809]
[1777710386912,26.51,78267.47,0.0,0.35315,0.0002,26.28809]
[1777710386923,26.51,78267.47,0.0,0.35315,0.0002,26.28809]
[1777710392956,26.5,78269.56,0.0,0.35353,0.0002,26.29575]
[1777710399824,26.5,78270.38,0.0,0.35367,0.0002,26.29978]
[1777710404859,26.5,78270.78,0.0,0.35373,0.0002,26.30162]
[1777710410019,26.5,78271.7,0.0,0.3539,0.0002,26.30645]
[1777710416943,26.49,78272.21,0.0,0.35398,0.0002,26.30868]
[1777710421979,26.49,78272.87,0.0,0.3541,0.0002,26.31199]
[1777710427013,26.49,78273.32,0.0,0.35417,0.0002,26.31411]
[1777710432048,26.48,78273.39,0.0,0.35417,0.0002,26.31412]
[1777710433318,26.48,78280.87,0.0,0.35565,0.0002,26.35568]
[1777710438551,26.48,78282.06,0.0,0.35587,0.0002,26.36177]
[1777710438574,26.48,78282.06,0.0,0.35587,0.0002,26.36177]
[1777710438665,26.48,78282.06,0.0,0.35587,0.0002,26.36177]
[1777710439332,26.48,78282.06,0.0,0.35587,0.0002,26.36177]
[1777710439362,26.48,78282.34,0.0,0.35592,0.0002,26.36322]
[1777710439372,26.48,78282.34,0.0,0.35592,0.0002,26.36322]
[1777710440335,26.48,78282.34,0.0,0.35592,0.0002,26.36322]
[1777710440364,26.48,78282.34,0.0,0.35592,0.0002,26.36312]
[1777710440688,26.48,78282.34,0.0,0.35592,0.0002,26.36312]
[1777710442936,26.48,78282.0,0.0,0.35584,0.0002,26.36104]
[1777710442966,26.48,78282.0,0.0,0.35584,0.0002,26.36104]
[1777710442981,26.48,78282.0,0.0,0.35584,0.0002,26.36104]
[1777710448159,26.47,78282.65,0.0,0.35595,0.0002,26.36409]
[1777710448510,26.47,78282.65,0.0,0.35595,0.0002,26.36409]
[1777710448813,26.47,78282.65,0.0,0.35595,0.0002,26.36409]
[1777710449167,26.47,78282.75,0.0,0.35597,0.0002,26.36455]
[1777710450900,26.47,78282.75,0.0,0.35597,0.0002,26.36455]
[1777710450937,26.47,78282.75,0.0,0.35597,0.0002,26.36455]
[1777710452875,26.47,78283.84,0.0,0.35616,0.0002,26.36679]
[1777710458230,26.47,78283.52,0.0,0.35607,0.0002,26.36449]
[1777710464273,26.46,78283.15,0.0,0.35598,0.0002,26.36194]
[1777710464989,26.46,78283.15,0.0,0.35598,0.0002,26.36194]
[1777710465019,26.46,78283.15,0.0,0.35598,0.0002,26.36194]
[1777710465029,26.46,78283.15,0.0,0.35598,0.0002,26.36194]
[1777710466489,26.46,78283.17,0.0,0.35598,0.0002,26.36189]
[1777710466525,26.46,78283.17,0.0,0.35598,0.0002,26.36189]
[1777710467159,26.46,78283.17,0.0,0.35598,0.0002,26.36189]
[1777710472184,26.46,78282.93,0.0,0.35591,0.0002,26.36016]
[1777710477198,26.46,78282.4,0.0,0.35579,0.0002,26.35683]
[1777710482226,26.45,78282.37,0.0,0.35577,0.0002,26.35626]
[1777710487250,26.45,78282.34,0.0,0.35575,0.0002,26.35569]
[1777710492278,26.45,78282.34,0.0,0.35574,0.0002,26.35529]
[1777710497307,26.45,78282.34,0.0,0.35572,0.0002,26.35489]
[1777710501862,26.44,78282.26,0.0,0.35569,0.0002,26.35404]
[1777710501882,26.44,78282.26,0.0,0.35569,0.0002,26.35404]
[1777710501954,26.44,78280.39,0.0,0.35531,0.0002,26.34357]
[1777710508138,26.44,78279.46,0.0,0.35512,0.0002,26.33811]
[1777710513881,26.44,78280.11,0.0,0.35521,0.0002,26.33764]
[1777710514848,26.44,78280.11,0.0,0.35521,0.0002,26.33764]
[1777710514889,26.44,78280.11,0.0,0.35521,0.0002,26.33764]
[1777710514990,26.44,78280.11,0.0,0.35521,0.0002,26.33757]
[1777710517991,26.44,78280.11,0.0,0.35521,0.0002,26.33757]
[1777710518021,26.44,78280.11,0.0,0.35521,0.0002,26.33757]
[1777710518029,26.44,78280.11,0.0,0.35521,0.0002,26.33757]
[1777710523950,26.43,78280.06,0.0,0.35517,0.0002,26.33665]
[1777710526328,26.43,78280.06,0.0,0.35517,0.0002,26.33665]
[1777710526355,26.43,78280.06,0.0,0.35517,0.0002,26.33665]
[1777710526412,26.43,78280.06,0.0,0.35517,0.0002,26.33665]
[1777710531745,26.43,78280.7,0.0,0.35528,0.0002,26.33971]
[1777710541177,26.43,78280.56,0.0,0.35524,0.0002,26.33858]
[1777710541219,26.43,78280.56,0.0,0.35524,0.0002,26.33858]
[1777710541231,26.43,78280.56,0.0,0.35524,0.0002,26.33858]
[1777710547816,26.42,78277.24,0.0,0.35455,0.0002,26.31941]
[1777710548417,26.42,78277.24,0.0,0.35455,0.0002,26.31941]
[1777710548437,26.42,78277.24,0.0,0.35455,0.0002,26.31941]
[1777710548805,26.42,78277.33,0.0,0.35457,0.0002,26.3198]
[1777710554162,26.42,78278.14,0.0,0.35471,0.0002,26.324]
[1777710560951,26.42,78278.65,0.0,0.3548,0.0002,26.32646]
[1777710565909,26.41,78278.59,0.0,0.35478,0.0002,26.32596]
[1777710565955,26.41,78278.59,0.0,0.35478,0.0002,26.32596]
[1777710565974,26.41,78278.59,0.0,0.35478,0.0002,26.32596]
[1777710572125,26.41,78277.93,0.0,0.35464,0.0002,26.32195]
[1777710572884,26.41,78277.93,0.0,0.35462,0.0002,26.31832]
[1777710572924,26.41,78277.93,0.0,0.35462,0.0002,26.31832]
[1777710573786,26.41,78277.93,0.0,0.35462,0.0002,26.31827]
[1777710574022,26.41,78277.93,0.0,0.35462,0.0002,26.31827]
[1777710574055,26.41,78277.93,0.0,0.35462,0.0002,26.31827]
[1777710574067,26.41,78277.93,0.0,0.35462,0.0002,26.31827]
[1777710580345,26.41,78277.39,0.0,0.3545,0.0002,26.31493]
[1777710587147,26.41,78276.11,0.0,0.35423,0.0002,26.30735]
[1777710592182,26.4,78276.04,0.0,0.3542,0.0002,26.30672]
[1777710597217,26.4,78276.19,0.0,0.35422,0.0002,26.30731]
[1777710602253,26.4,78275.31,0.0,0.35404,0.0002,26.30213]
[1777710607288,26.4,78275.9,0.0,0.35415,0.0002,26.3052]
[1777710612322,26.4,78275.79,0.0,0.35412,0.0002,26.30434]
[1777710618364,26.4,78275.89,0.0,0.35413,0.0002,26.30461]
[1777710623512,26.39,78275.86,0.0,0.35411,0.0002,26.30425]
[1777710629344,26.39,78275.81,0.0,0.35409,0.0002,26.30367]
[1777710635007,26.39,78275.86,0.0,0.35407,0.0002,26.30014]
[1777710643538,26.39,78275.37,0.0,0.35396,0.0002,26.29699]
[1777710649581,26.39,78275.38,0.0,0.35395,0.0002,26.2968]
[1777710655261,26.39,78276.96,0.0,0.35426,0.0002,26.30557]
[1777710660411,26.38,78276.82,0.0,0.35422,0.0002,26.30445]
[1777710662723,26.38,78276.78,0.0,0.35421,0.0002,26.30408]
[1777710662763,26.38,78276.78,0.0,0.35421,0.0002,26.30408]
[1777710662981,26.38,78276.78,0.0,0.35421,0.0002,26.30408]
[1777710663009,26.38,78276.78,0.0,0.35421,0.0002,26.30408]
[1777710664484,26.38,78277.7,0.0,0.35439,0.0002,26.30914]
[1777710664901,26.38,78277.7,0.0,0.35439,0.0002,26.30914]
[1777710664931,26.38,78277.7,0.0,0.35439,0.0002,26.30914]
[1777710664944,26.38,78278.76,0.0,0.3546,0.0002,26.31502]
[1777710666533,26.38,78278.76,0.0,0.3546,0.0002,26.31502]
[1777710669073,26.38,78281.06,0.0,0.35505,0.0002,26.3277]
[1777710669572,26.38,78281.06,0.0,0.35505,0.0002,26.3277]
[1777710674018,26.38,78284.69,0.0,0.35576,0.0002,26.34757]
[1777710674082,26.38,78284.69,0.0,0.35576,0.0002,26.34757]
[1777710674086,26.38,78284.43,0.0,0.3557,0.0002,26.34596]
[1777710678942,26.38,78284.22,0.0,0.35567,0.0002,26.34486]
[1777710678976,26.38,78284.22,0.0,0.35567,0.0002,26.34486]
[1777710679044,26.38,78283.28,0.0,0.35548,0.0002,26.33968]
[1777710685084,26.38,78282.8,0.0,0.35539,0.0002,26.33717]
[1777710687872,26.38,78282.71,0.0,0.35537,0.0002,26.33669]
[1777710687905,26.38,78282.71,0.0,0.35537,0.0002,26.33669]
[1777710687973,26.38,78282.61,0.0,0.35535,0.0002,26.33616]
[1777710693888,26.38,78279.85,0.0,0.35479,0.0002,26.31739]
[1777710698924,26.38,78281.35,0.0,0.3551,0.0002,26.32592]
[1777710703959,26.38,78281.42,0.0,0.35511,0.0002,26.32641]
[1777710709036,26.38,78280.66,0.0,0.35497,0.0002,26.32224]
[1777710715295,26.38,78275.78,0.0,0.354,0.0002,26.29503]
[1777710720764,26.38,78275.42,0.0,0.35393,0.0002,26.29307]
[1777710726573,26.38,78275.98,0.0,0.35404,0.0002,26.2963]
[1777710732155,26.39,78276.28,0.0,0.35411,0.0002,26.29811]
[1777710737190,26.39,78276.99,0.0,0.35425,0.0002,26.3022]
[1777710739358,26.39,78277.03,0.0,0.35426,0.0002,26.30245]
[1777710739398,26.39,78277.03,0.0,0.35426,0.0002,26.30245]
[1777710739460,26.39,78277.05,0.0,0.35427,0.0002,26.30259]
[1777710742984,26.39,78277.39,0.0,0.35434,0.0002,26.30457]
[1777710743012,26.39,78277.39,0.0,0.35434,0.0002,26.30457]
[1777710745505,26.39,78277.39,0.0,0.35434,0.0002,26.30464]
[1777710748831,26.39,78277.88,0.0,0.35444,0.0002,26.30746]
[1777710748853,26.39,78277.88,0.0,0.35444,0.0002,26.30746]
[1777710748933,26.39,78277.89,0.0,0.35444,0.0002,26.30752]
[1777710753031,26.39,78278.2,0.0,0.35449,0.0002,26.30584]
[1777710753073,26.39,78278.2,0.0,0.35449,0.0002,26.30584]
[1777710753302,26.39,78278.2,0.0,0.35449,0.0002,26.30587]
[1777710759430,26.39,78278.36,0.0,0.35453,0.0002,26.30682]
[1777710764983,26.39,78281.06,0.0,0.35506,0.0002,26.32179]
[1777710765027,26.39,78281.06,0.0,0.35506,0.0002,26.32179]
[1777710765647,26.39,78283.34,0.0,0.35551,0.0002,26.3344]
[1777710768660,26.39,78283.34,0.0,0.3555,0.0002,26.33421]
[1777710769459,26.39,78283.96,0.0,0.35562,0.0002,26.33756]
[1777710769475,26.39,78283.96,0.0,0.35562,0.0002,26.33756]
[1777710769519,26.38,78286.86,0.0,0.3562,0.0002,26.35357]
[1777710770150,26.38,78286.86,0.0,0.3562,0.0002,26.35357]
[1777710770421,26.38,78286.86,0.0,0.3562,0.0002,26.35347]
[1777710775456,26.38,78288.79,0.0,0.35656,0.0002,26.36363]
[1777710780491,26.38,78288.2,0.0,0.35642,0.0002,26.35987]
[1777710786534,26.37,78288.42,0.0,0.35645,0.0002,26.36053]
[1777710791568,26.37,78289.33,0.0,0.35661,0.0002,26.36512]
[1777710796606,26.37,78289.61,0.0,0.35665,0.0002,26.36622]
[1777710801638,26.36,78290.31,0.0,0.35677,0.0002,26.36966]
[1777710806672,26.36,78289.37,0.0,0.35657,0.0002,26.36404]
[1777710811710,26.36,78288.87,0.0,0.35644,0.0002,26.35737]
[1777710816743,26.36,78290.21,0.0,0.35669,0.0002,26.36441]
[1777710823793,26.35,78289.94,0.0,0.35662,0.0002,26.3624]
[1777710829389,26.35,78289.68,0.0,0.35655,0.0002,26.36066]
[1777710829441,26.35,78289.68,0.0,0.35655,0.0002,26.36066]
[1777710829459,26.35,78289.37,0.0,0.35649,0.0002,26.35879]
[1777710830777,26.35,78289.37,0.0,0.35649,0.0002,26.35879]
[1777710830804,26.35,78289.37,0.0,0.35649,0.0002,26.35879]
[1777710831882,26.35,78285.67,0.0,0.35574,0.0002,26.33818]
[1777710834211,26.35,78286.0,0.0,0.35581,0.0002,26.33996]
[1777710834238,26.35,78286.0,0.0,0.35581,0.0002,26.33996]
[1777710834248,26.35,78286.0,0.0,0.35581,0.0002,26.33996]
[1777710839905,26.34,78285.39,0.0,0.35567,0.0002,26.33608]
[1777710844939,26.34,78285.89,0.0,0.35576,0.0002,26.33856]
[1777710850142,26.34,78286.15,0.0,0.3558,0.0002,26.33983]
[1777710854234,26.34,78286.68,0.0,0.35589,0.0002,26.34247]
[1777710854264,26.34,78286.68,0.0,0.35589,0.0002,26.34247]
[1777710854320,26.34,78286.68,0.0,0.35589,0.0002,26.34247]
[1777710859499,26.34,78285.78,0.0,0.3557,0.0002,26.33715]
[1777710859518,26.34,78285.78,0.0,0.3557,0.0002,26.33715]
[1777710859528,26.34,78285.78,0.0,0.3557,0.0002,26.33715]
[1777710860669,26.34,78285.3,0.0,0.3556,0.0002,26.33436]
[1777710860745,26.34,78285.84,0.0,0.35571,0.0002,26.33731]
[1777710865863,26.33,78285.51,0.0,0.35564,0.0002,26.3353]
[1777710872135,26.33,78286.54,0.0,0.35581,0.0002,26.33704]
[1777710877172,26.33,78286.69,0.0,0.35582,0.0002,26.33757]
[1777710882205,26.33,78287.12,0.0,0.3559,0.0002,26.33966]
[1777710887241,26.32,78287.52,0.0,0.35597,0.0002,26.34152]
[1777710892278,26.32,78287.44,0.0,0.35594,0.0002,26.34077]
[1777710894415,26.32,78287.44,0.0,0.35594,0.0002,26.34077]
[1777710894560,26.32,78287.44,0.0,0.35594,0.0002,26.34077]
[1777710894714,26.32,78287.59,0.0,0.35596,0.0002,26.34148]
[1777710895615,26.32,78306.07,0.0,0.35967,0.0002,26.44314]
[1777710895841,26.32,78306.07,0.0,0.35967,0.0002,26.44314]
[1777710895872,26.32,78306.07,0.0,0.35967,0.0002,26.44314]
[1777710896660,26.32,78310.15,0.0,0.36048,0.0002,26.46517]
[1777710897087,26.32,78310.15,0.0,0.36048,0.0002,26.46517]
[1777710897546,26.32,78310.85,0.0,0.36062,0.0002,26.46882]
[1777710903353,26.32,78307.29,0.0,0.35991,0.0002,26.44971]
[1777710908743,26.32,78304.27,0.0,0.35931,0.0002,26.43343]
[1777710914572,26.32,78297.97,0.0,0.35806,0.0002,26.39924]
[1777710914613,26.32,78297.97,0.0,0.35806,0.0002,26.39924]
[1777710914620,26.32,78297.97,0.0,0.35806,0.0002,26.39924]
[1777710914656,26.32,78297.91,0.0,0.35805,0.0002,26.39897]
[1777710916537,26.32,78297.91,0.0,0.35805,0.0002,26.39897]
[1777710916583,26.32,78297.91,0.0,0.35805,0.0002,26.39897]
[1777710917413,26.33,78297.14,0.0,0.3579,0.0002,26.39485]
[1777710917455,26.33,78296.92,0.0,0.35786,0.0002,26.39369]
[1777710922669,26.33,78296.44,0.0,0.35777,0.0002,26.39127]
[1777710922733,26.33,78296.44,0.0,0.35777,0.0002,26.39127]
[1777710922757,26.33,78296.44,0.0,0.35777,0.0002,26.39127]
[1777710922769,26.33,78296.06,0.0,0.35769,0.0002,26.38923]
[1777710928669,26.33,78295.15,0.0,0.35752,0.0002,26.38449]
[1777710928710,26.33,78295.15,0.0,0.35752,0.0002,26.38449]
[1777710928812,26.33,78294.73,0.0,0.35744,0.0002,26.38222]
[1777710935579,26.33,78294.11,0.0,0.35731,0.0002,26.37564]
[1777710940614,26.33,78293.12,0.0,0.35712,0.0002,26.37043]
[1777710945649,26.34,78292.69,0.0,0.35705,0.0002,26.36829]
[1777710952532,26.34,78292.51,0.0,0.35702,0.0002,26.36748]
[1777710954957,26.34,78291.67,0.0,0.35686,0.0002,26.36302]
[1777710954999,26.34,78291.67,0.0,0.35686,0.0002,26.36302]
[1777710955009,26.34,78291.67,0.0,0.35686,0.0002,26.36302]
[1777710960129,26.34,78291.17,0.0,0.35677,0.0002,26.36052]
[1777710960154,26.34,78291.17,0.0,0.35677,0.0002,26.36052]
[1777710962165,26.34,78293.4,0.0,0.35722,0.0002,26.37291]
[1777710967806,26.34,78292.22,0.0,0.35699,0.0002,26.36662]
[1777710972838,26.34,78291.3,0.0,0.35681,0.0002,26.36171]
[1777710977873,26.35,78291.51,0.0,0.35686,0.0002,26.36306]
[1777710983930,26.35,78294.25,0.0,0.35741,0.0002,26.37831]
[1777710983983,26.35,78294.25,0.0,0.35741,0.0002,26.37831]
[1777710984075,26.35,78294.25,0.0,0.35741,0.0002,26.37831]
[1777710984158,26.35,78293.19,0.0,0.3572,0.0002,26.37252]
[1777710989241,26.35,78293.25,0.0,0.35722,0.0002,26.37295]
[1777710994994,26.35,78290.79,0.0,0.35672,0.0002,26.35603]
[1777711000030,26.35,78290.17,0.0,0.3566,0.0002,26.35275]
[1777711005277,26.35,78289.27,0.0,0.35642,0.0002,26.34789]
[1777711011106,26.35,78288.24,0.0,0.35623,0.0002,26.34241]
[1777711016141,26.35,78287.49,0.0,0.35608,0.0002,26.33842]
[1777711021176,26.35,78286.89,0.0,0.35597,0.0002,26.33525]
[1777711026210,26.36,78286.95,0.0,0.35599,0.0002,26.33576]
[1777711033261,26.36,78286.12,0.0,0.35583,0.0002,26.33139]
[1777711038302,26.36,78286.8,0.0,0.35597,0.0002,26.33533]
[1777711043338,26.36,78286.53,0.0,0.35593,0.0002,26.334]
[1777711052401,26.36,78285.89,0.0,0.35579,0.0002,26.32725]
[1777711057694,26.36,78285.54,0.0,0.35573,0.0002,26.32547]
[1777711063445,26.36,78285.27,0.0,0.35568,0.0002,26.32415]
[1777711069519,26.37,78284.54,0.0,0.35555,0.0002,26.32035]
[1777711076569,26.37,78284.55,0.0,0.35556,0.0002,26.32066]
[1777711082611,26.37,78284.44,0.0,0.35554,0.0002,26.32027]
[1777711087911,26.37,78289.22,0.0,0.35651,0.0002,26.34695]
[1777711091331,26.37,78291.12,0.0,0.35689,0.0002,26.35749]
[1777711091675,26.37,78290.99,0.0,0.35686,0.0002,26.35677]
[1777711095383,26.37,78295.8,0.0,0.35782,0.0002,26.38326]
[1777711095420,26.37,78295.8,0.0,0.35782,0.0002,26.38326]
[1777711095703,26.37,78295.8,0.0,0.35782,0.0002,26.38323]
[1777711099415,26.37,78300.17,0.0,0.35869,0.0002,26.40703]
[1777711099456,26.37,78300.17,0.0,0.35869,0.0002,26.40703]
[1777711099487,26.37,78300.17,0.0,0.35869,0.0002,26.40703]
[1777711105280,26.37,78300.5,0.0,0.35875,0.0002,26.4085]
[1777711106458,26.37,78300.11,0.0,0.35866,0.0002,26.40623]
[1777711106473,26.37,78300.11,0.0,0.35866,0.0002,26.40623]
[1777711106489,26.37,78300.11,0.0,0.35866,0.0002,26.40623]
[1777711106493,26.37,78300.11,0.0,0.35866,0.0002,26.40623]
[1777711106885,26.37,78299.31,0.0,0.3585,0.0002,26.40178]
[1777711108853,26.36,78299.31,0.0,0.3585,0.0002,26.4017]
[1777711108877,26.36,78299.31,0.0,0.3585,0.0002,26.4017]
[1777711109713,26.36,78299.17,0.0,0.35846,0.0002,26.40086]
[1777711109815,26.36,78298.81,0.0,0.35839,0.0002,26.39881]
[1777711114835,26.36,78297.62,0.0,0.35812,0.0002,26.38838]
[1777711119870,26.36,78297.91,0.0,0.35816,0.0002,26.38957]
[1777711124906,26.36,78297.23,0.0,0.35801,0.0002,26.38546]
[1777711129945,26.35,78299.06,0.0,0.35836,0.0002,26.39512]
[1777711134979,26.35,78300.28,0.0,0.35859,0.0002,26.40141]
[1777711140329,26.35,78301.49,0.0,0.35885,0.0002,26.40833]
[1777711146065,26.36,78301.62,0.0,0.3589,0.0002,26.4097]
[1777711152585,26.36,78300.94,0.0,0.35876,0.0002,26.40603]
[1777711153213,26.36,78301.14,0.0,0.3588,0.0002,26.40698]
[1777711153244,26.36,78301.14,0.0,0.3588,0.0002,26.40698]
[1777711153280,26.36,78301.14,0.0,0.3588,0.0002,26.40698]
[1777711153289,26.36,78301.14,0.0,0.3588,0.0002,26.40698]
[1777711154095,26.36,78300.53,0.0,0.35867,0.0002,26.40358]
[1777711154945,26.36,78300.53,0.0,0.35867,0.0002,26.40358]
[1777711154970,26.36,78300.53,0.0,0.35867,0.0002,26.40358]
[1777711156915,26.36,78298.5,0.0,0.35826,0.0002,26.39241]
[1777711157016,26.35,78298.3,0.0,0.35822,0.0002,26.39122]
[1777711162707,26.35,78297.78,0.0,0.35811,0.0002,26.3882]
[1777711167883,26.35,78298.59,0.0,0.35827,0.0002,26.39254]
[1777711173253,26.35,78300.5,0.0,0.35862,0.0002,26.39919]
[1777711178541,26.35,78301.6,0.0,0.35884,0.0002,26.40508]
[1777711183707,26.35,78302.09,0.0,0.35893,0.0002,26.40767]
[1777711188988,26.35,78299.9,0.0,0.35849,0.0002,26.3956]
[1777711194307,26.35,78298.03,0.0,0.35811,0.0002,26.38525]
[1777711200451,26.35,78296.95,0.0,0.35789,0.0002,26.37921]
[1777711206491,26.35,78296.85,0.0,0.35787,0.0002,26.37858]
[1777711211527,26.35,78296.27,0.0,0.35775,0.0002,26.37533]
[1777711216561,26.35,78295.81,0.0,0.35765,0.0002,26.37275]
[1777711218969,26.35,78295.93,0.0,0.35768,0.0002,26.3734]
[1777711219032,26.35,78295.93,0.0,0.35768,0.0002,26.3734]
[1777711219133,26.35,78295.98,0.0,0.35769,0.0002,26.37365]
[1777711225917,26.35,78289.93,0.0,0.35648,0.0002,26.34028]
[1777711225957,26.35,78289.93,0.0,0.35648,0.0002,26.34028]
[1777711226508,26.35,78289.93,0.0,0.35648,0.0002,26.34031]
[1777711226514,26.35,78289.93,0.0,0.35648,0.0002,26.34031]
[1777711228859,26.35,78289.93,0.0,0.35648,0.0002,26.34031]
[1777711228875,26.35,78289.93,0.0,0.35648,0.0002,26.34031]
[1777711228892,26.35,78289.47,0.0,0.35639,0.0002,26.3378]
[1777711229988,26.35,78289.47,0.0,0.35639,0.0002,26.3378]
[1777711230013,26.35,78289.47,0.0,0.35639,0.0002,26.3378]
[1777711230574,26.35,78289.47,0.0,0.35639,0.0002,26.33782]
[1777711230661,26.35,78289.47,0.0,0.35639,0.0002,26.33783]
[1777711234944,26.35,78289.43,0.0,0.35636,0.0002,26.33412]
[1777711234962,26.35,78289.43,0.0,0.35636,0.0002,26.33412]
[1777711236670,26.35,78289.32,0.0,0.35634,0.0002,26.33355]
[1777711236682,26.35,78289.32,0.0,0.35634,0.0002,26.33355]
[1777711237124,26.35,78289.11,0.0,0.3563,0.0002,26.33241]
[1777711242140,26.35,78289.17,0.0,0.35632,0.0002,26.33282]
[1777711247152,26.35,78288.86,0.0,0.35626,0.0002,26.33121]
[1777711252156,26.35,78288.85,0.0,0.35626,0.0002,26.33126]
[1777711257179,26.35,78288.4,0.0,0.35618,0.0002,26.32888]
[1777711262199,26.35,78288.24,0.0,0.35615,0.0002,26.32811]
[1777711267212,26.35,78287.74,0.0,0.35605,0.0002,26.32547]
[1777711269351,26.35,78287.82,0.0,0.35607,0.0002,26.326]
[1777711269360,26.35,78287.82,0.0,0.35607,0.0002,26.326]
[1777711273511,26.35,78287.89,0.0,0.35609,0.0002,26.32651]
[1777711273516,26.35,78287.89,0.0,0.35609,0.0002,26.32651]
[1777711273526,26.35,78287.89,0.0,0.35609,0.0002,26.32651]
[1777711275592,26.35,78287.89,0.0,0.35609,0.0002,26.32656]
[1777711275604,26.35,78287.89,0.0,0.35609,0.0002,26.32656]
[1777711280625,26.35,78287.67,0.0,0.35606,0.0002,26.32549]
[1777711283767,26.35,78287.73,0.0,0.35607,0.0002,26.32591]
[1777711283779,26.35,78287.73,0.0,0.35607,0.0002,26.32591]
[1777711285806,26.36,78287.73,0.0,0.35607,0.0002,26.32597]
[1777711285817,26.36,78287.73,0.0,0.35607,0.0002,26.32597]
[1777711287873,26.36,78287.76,0.0,0.35608,0.0002,26.32619]
[1777711287918,26.36,78287.76,0.0,0.35608,0.0002,26.32619]
[1777711289904,26.36,78288.1,0.0,0.35615,0.0002,26.32814]
[1777711289915,26.36,78288.1,0.0,0.35615,0.0002,26.32814]
[1777711293962,26.36,78287.92,0.0,0.3561,0.0002,26.32372]
[1777711293973,26.36,78287.92,0.0,0.3561,0.0002,26.32372]
[1777711293979,26.36,78287.92,0.0,0.3561,0.0002,26.32372]
[1777711295993,26.36,78287.92,0.0,0.3561,0.0002,26.32375]
[1777711296116,26.36,78288.12,0.0,0.35615,0.0002,26.32491]
[1777711301152,26.36,78288.25,0.0,0.35618,0.0002,26.32576]
[1777711306251,26.36,78288.3,0.0,0.35619,0.0002,26.32612]
[1777711308919,26.36,78293.25,0.0,0.35718,0.0002,26.35356]
[1777711310335,26.36,78294.56,0.0,0.35745,0.0002,26.36078]
[1777711311221,26.36,78295.07,0.0,0.35755,0.0002,26.36358]
[1777711313303,26.36,78294.9,0.0,0.35751,0.0002,26.36264]
[1777711313347,26.36,78294.9,0.0,0.35751,0.0002,26.36264]
[1777711314404,26.36,78295.29,0.0,0.35759,0.0002,26.36478]
[1777711315250,26.36,78295.48,0.0,0.35763,0.0002,26.36582]
[1777711316470,26.36,78297.36,0.0,0.35801,0.0002,26.37614]
[1777711317265,26.36,78297.87,0.0,0.35811,0.0002,26.37893]
[1777711322299,26.36,78298.22,0.0,0.35817,0.0002,26.38077]
[1777711327338,26.36,78297.89,0.0,0.35811,0.0002,26.37888]
[1777711332369,26.36,78298.08,0.0,0.35814,0.0002,26.37985]
[1777711337404,26.36,78299.31,0.0,0.35838,0.0002,26.38651]
[1777711343950,26.36,78299.48,0.0,0.35841,0.0002,26.38735]
[1777711348951,26.36,78299.62,0.0,0.35844,0.0002,26.388]
[1777711348988,26.36,78299.62,0.0,0.35844,0.0002,26.388]
[1777711349286,26.36,78299.62,0.0,0.35844,0.0002,26.388]
[1777711350077,26.35,78300.27,0.0,0.35857,0.0002,26.39152]
[1777711355153,26.35,78300.54,0.0,0.3586,0.0002,26.38942]
[1777711361572,26.35,78300.52,0.0,0.35859,0.0002,26.38914]
[1777711367836,26.35,78300.25,0.0,0.35853,0.0002,26.3876]
[1777711367870,26.35,78300.25,0.0,0.35853,0.0002,26.3876]
[1777711368743,26.35,78300.34,0.0,0.35855,0.0002,26.388]
[1777711368768,26.35,78300.34,0.0,0.35855,0.0002,26.388]
[1777711368827,26.35,78300.34,0.0,0.35855,0.0002,26.388]
[1777711368856,26.35,78300.34,0.0,0.35855,0.0002,26.388]
[1777711369661,26.35,78300.04,0.0,0.35849,0.0002,26.38634]
[1777711369878,26.35,78300.11,0.0,0.3585,0.0002,26.3867]
[1777711375670,26.35,78301.05,0.0,0.35869,0.0002,26.39171]
[1777711380705,26.35,78300.44,0.0,0.35856,0.0002,26.38821]
[1777711385746,26.35,78301.2,0.0,0.3587,0.0002,26.39216]
[1777711391724,26.35,78300.36,0.0,0.35852,0.0002,26.38729]
[1777711397825,26.34,78300.38,0.0,0.35851,0.0002,26.38704]
[1777711400213,26.34,78300.5,0.0,0.35853,0.0002,26.38765]
[1777711400242,26.34,78300.5,0.0,0.35853,0.0002,26.38765]
[1777711400314,26.34,78300.37,0.0,0.35851,0.0002,26.38688]
[1777711405880,26.34,78299.84,0.0,0.35839,0.0002,26.38365]
[1777711410916,26.34,78297.76,0.0,0.35796,0.0002,26.37198]
[1777711416140,26.34,78298.01,0.0,0.35798,0.0002,26.36966]
[1777711422106,26.34,78296.72,0.0,0.35772,0.0002,26.36237]
[1777711427195,26.34,78296.42,0.0,0.35765,0.0002,26.3606]
[1777711434768,26.33,78296.53,0.0,0.35767,0.0002,26.36111]
[1777711440369,26.33,78297.36,0.0,0.35783,0.0002,26.36557]
[1777711445413,26.33,78297.43,0.0,0.35785,0.0002,26.36592]
[1777711451201,26.33,78297.72,0.0,0.3579,0.0002,26.36745]
[1777711457243,26.33,78294.23,0.0,0.3572,0.0002,26.34824]
[1777711463287,26.33,78293.26,0.0,0.35701,0.0002,26.34294]
[1777711468322,26.33,78292.37,0.0,0.35683,0.0002,26.33808]
[1777711473357,26.33,78291.6,0.0,0.35667,0.0002,26.33036]
[1777711478391,26.34,78289.92,0.0,0.35633,0.0002,26.32113]
[1777711483426,26.34,78289.69,0.0,0.35629,0.0002,26.31996]
[1777711484960,26.34,78289.69,0.0,0.35629,0.0002,26.31996]
[1777711484992,26.34,78289.69,0.0,0.35629,0.0002,26.31996]
[1777711485806,26.34,78288.92,0.0,0.35614,0.0002,26.31573]
[1777711485810,26.34,78288.92,0.0,0.35614,0.0002,26.31573]
[1777711486448,26.34,78288.92,0.0,0.35614,0.0002,26.31575]
[1777711492180,26.34,78287.4,0.0,0.35584,0.0002,26.3074]
[1777711500790,26.34,78286.02,0.0,0.35557,0.0002,26.29998]
[1777711506403,26.34,78285.81,0.0,0.35554,0.0002,26.29904]
[1777711511625,26.35,78285.86,0.0,0.35558,0.0002,26.30006]
[1777711517063,26.35,78287.21,0.0,0.35587,0.0002,26.30818]
[1777711523708,26.36,78287.2,0.0,0.35594,0.0002,26.30998]
[1777711529284,26.36,78287.34,0.0,0.35598,0.0002,26.3111]
[1777711535215,26.37,78283.95,0.0,0.3553,0.0002,26.28915]
[1777711541073,26.37,78283.68,0.0,0.35526,0.0002,26.28788]
[1777711547879,26.38,78284.27,0.0,0.35542,0.0002,26.29225]
[1777711552914,26.38,78284.4,0.0,0.35547,0.0002,26.29358]
[1777711558582,26.38,78284.17,0.0,0.35543,0.0002,26.29267]
[1777711563623,26.39,78284.81,0.0,0.3556,0.0002,26.2972]
[1777711569025,26.4,78285.1,0.0,0.35568,0.0002,26.29953]
[1777711574060,26.4,78285.77,0.0,0.35584,0.0002,26.30384]
[1777711579095,26.4,78285.67,0.0,0.35584,0.0002,26.30386]
[1777711585137,26.41,78285.79,0.0,0.35589,0.0002,26.30523]
[1777711590172,26.41,78286.32,0.0,0.35602,0.0002,26.30873]
[1777711596214,26.42,78286.71,0.0,0.35611,0.0002,26.30804]
[1777711601494,26.42,78288.54,0.0,0.35649,0.0002,26.31868]
[1777711607291,26.42,78291.86,0.0,0.35716,0.0002,26.33697]
[1777711613332,26.42,78290.05,0.0,0.35679,0.0002,26.32697]
[1777711618368,26.42,78284.77,0.0,0.35574,0.0002,26.29777]
[1777711623403,26.42,78286.31,0.0,0.35605,0.0002,26.30635]
[1777711629445,26.42,78286.45,0.0,0.35608,0.0002,26.30718]
[1777711634483,26.42,78286.74,0.0,0.35614,0.0002,26.30883]
[1777711639518,26.42,78287.35,0.0,0.35626,0.0002,26.31224]
[1777711644553,26.42,78287.14,0.0,0.35622,0.0002,26.31112]
[1777711650260,26.42,78287.22,0.0,0.35624,0.0002,26.31159]
[1777711655629,26.42,78287.31,0.0,0.35624,0.0002,26.30862]
[1777711660665,26.42,78287.48,0.0,0.35628,0.0002,26.30961]
[1777711666707,26.42,78287.68,0.0,0.35632,0.0002,26.31076]
[1777711672722,26.42,78289.41,0.0,0.35666,0.0002,26.32036]
[1777711677917,26.42,78290.58,0.0,0.3569,0.0002,26.32681]
[1777711689868,26.42,78287.76,0.0,0.35634,0.0002,26.31127]
[1777711695328,26.42,78288.41,0.0,0.35647,0.0002,26.31489]
[1777711700622,26.42,78287.87,0.0,0.35636,0.0002,26.31191]
[1777711705981,26.42,78286.48,0.0,0.35608,0.0002,26.30422]
[1777711711016,26.42,78285.95,0.0,0.35596,0.0002,26.29779]
[1777711718944,26.42,78285.79,0.0,0.35593,0.0002,26.29692]
[1777711724111,26.42,78285.22,0.0,0.35582,0.0002,26.29385]
[1777711732413,26.42,78285.11,0.0,0.3558,0.0002,26.29329]
[1777711737898,26.43,78285.18,0.0,0.35581,0.0002,26.29372]
[1777711743241,26.43,78284.8,0.0,0.35574,0.0002,26.29166]
[1777711748995,26.43,78284.91,0.0,0.35576,0.0002,26.2923]
[1777711754318,26.43,78285.16,0.0,0.35584,0.0002,26.29433]
[1777711759352,26.43,78285.82,0.0,0.35597,0.0002,26.29812]
[1777711764388,26.43,78285.61,0.0,0.35593,0.0002,26.29698]
[1777711769423,26.43,78285.87,0.0,0.356,0.0002,26.29873]
[1777711775482,26.44,78286.08,0.0,0.35604,0.0002,26.29687]
[1777711781507,26.44,78286.44,0.0,0.35614,0.0002,26.29955]
[1777711788556,26.45,78287.12,0.0,0.3563,0.0002,26.30399]
[1777711793591,26.45,78287.62,0.0,0.35642,0.0002,26.30722]
[1777711798625,26.45,78287.71,0.0,0.35646,0.0002,26.30818]
[1777711807729,26.46,78287.96,0.0,0.35652,0.0002,26.30993]
[1777711813731,26.46,78287.97,0.0,0.35656,0.0002,26.31098]
[1777711818866,26.46,78288.01,0.0,0.35658,0.0002,26.31156]
[1777711826823,26.47,78288.93,0.0,0.35679,0.0002,26.31738]
[1777711831856,26.47,78288.85,0.0,0.35678,0.0002,26.31383]
[1777711836892,26.48,78288.38,0.0,0.3567,0.0002,26.31168]
[1777711841926,26.48,78288.08,0.0,0.35666,0.0002,26.31046]
[1777711847970,26.48,78288.11,0.0,0.35668,0.0002,26.31115]
[1777711853264,26.49,78288.1,0.0,0.3567,0.0002,26.31161]
[1777711860263,26.49,78288.1,0.0,0.35671,0.0002,26.31177]
[1777711866096,26.49,78288.25,0.0,0.35677,0.0002,26.31341]
[1777711871130,26.5,78288.59,0.0,0.35685,0.0002,26.31568]
[1777711875908,26.5,78288.17,0.0,0.35678,0.0002,26.3136]
[1777711876829,26.5,78294.16,0.0,0.35798,0.0002,26.34669]
[1777711878565,26.5,78296.27,0.0,0.35841,0.0002,26.35826]
[1777711878928,26.5,78296.75,0.0,0.3585,0.0002,26.36092]
[1777711879901,26.5,78297.17,0.0,0.35859,0.0002,26.36324]
[1777711880953,26.5,78300.09,0.0,0.35917,0.0002,26.37915]
[1777711880964,26.5,78300.09,0.0,0.35917,0.0002,26.37915]
[1777711881905,26.5,78299.99,0.0,0.35915,0.0002,26.37853]
[1777711882978,26.5,78299.36,0.0,0.35902,0.0002,26.37504]
[1777711882984,26.5,78299.36,0.0,0.35902,0.0002,26.37504]
[1777711883013,26.5,78299.36,0.0,0.35902,0.0002,26.37504]
[1777711883471,26.5,78298.93,0.0,0.35893,0.0002,26.37263]
[1777711885022,26.5,78298.93,0.0,0.35893,0.0002,26.37263]
[1777711885854,26.5,78300.05,0.0,0.35915,0.0002,26.37855]
[1777711888897,26.5,78300.3,0.0,0.35919,0.0002,26.37973]
[1777711889084,26.5,78300.37,0.0,0.3592,0.0002,26.38002]
[1777711889093,26.5,78300.37,0.0,0.3592,0.0002,26.38002]
[1777711889837,26.5,78300.49,0.0,0.35922,0.0002,26.38059]
[1777711893148,26.49,78300.74,0.0,0.35925,0.0002,26.37814]
[1777711893154,26.49,78300.74,0.0,0.35925,0.0002,26.37814]
[1777711893183,26.49,78300.74,0.0,0.35925,0.0002,26.37814]
[1777711893541,26.49,78300.74,0.0,0.35924,0.0002,26.37805]
[1777711895177,26.49,78300.74,0.0,0.35924,0.0002,26.37805]
[1777711895929,26.49,78300.74,0.0,0.35924,0.0002,26.37787]
[1777711899233,26.49,78301.34,0.0,0.35935,0.0002,26.38084]
[1777711899245,26.49,78301.34,0.0,0.35935,0.0002,26.38084]
[1777711899911,26.49,78301.29,0.0,0.35933,0.0002,26.38048]
[1777711903298,26.49,78301.56,0.0,0.35937,0.0002,26.38167]
[1777711903319,26.49,78301.56,0.0,0.35937,0.0002,26.38167]
[1777711907356,26.48,78301.74,0.0,0.3594,0.0002,26.38228]
[1777711907362,26.48,78301.74,0.0,0.3594,0.0002,26.38228]
[1777711911169,26.48,78302.12,0.0,0.35946,0.0002,26.38399]
[1777711911185,26.48,78302.12,0.0,0.35946,0.0002,26.38399]
[1777711911727,26.48,78302.12,0.0,0.35945,0.0002,26.3839]
[1777711918847,26.48,78302.91,0.0,0.3596,0.0002,26.38773]
[1777711924503,26.47,78302.55,0.0,0.3595,0.0002,26.38507]
[1777711930545,26.47,78302.59,0.0,0.35948,0.0002,26.38476]
[1777711935859,26.47,78302.43,0.0,0.35944,0.0002,26.38363]
[1777711943891,26.46,78302.3,0.0,0.35938,0.0002,26.38206]
[1777711950521,26.46,78302.49,0.0,0.3594,0.0002,26.38275]
[1777711955719,26.45,78302.13,0.0,0.35929,0.0002,26.3766]
[1777711963373,26.45,78302.16,0.0,0.35928,0.0002,26.37643]
[1777711968812,26.45,78301.68,0.0,0.35916,0.0002,26.37309]
[1777711973846,26.44,78302.18,0.0,0.35924,0.0002,26.37542]
[1777711978882,26.44,78301.78,0.0,0.35915,0.0002,26.37285]
[1777711983917,26.44,78301.82,0.0,0.35914,0.0002,26.37269]
[1777711988952,26.43,78301.95,0.0,0.35915,0.0002,26.37301]
[1777711993987,26.43,78302.08,0.0,0.35916,0.0002,26.37333]
[1777712000031,26.43,78302.25,0.0,0.35918,0.0002,26.3738]
[1777712005069,26.43,78304.05,0.0,0.35952,0.0002,26.38319]
[1777712011110,26.42,78304.44,0.0,0.35957,0.0002,26.38133]
[1777712017151,26.42,78305.12,0.0,0.35969,0.0002,26.38457]
[1777712024452,26.41,78305.19,0.0,0.35968,0.0002,26.38437]
[1777712030521,26.41,78305.99,0.0,0.35983,0.0002,26.38842]
[1777712037847,26.41,78305.76,0.0,0.35976,0.0002,26.38674]
[1777712043334,26.4,78305.93,0.0,0.35977,0.0002,26.38709]
[1777712048369,26.4,78306.45,0.0,0.35986,0.0002,26.38956]
[1777712054662,26.4,78305.02,0.0,0.35956,0.0002,26.38133]
[1777712060453,26.4,78305.5,0.0,0.35964,0.0002,26.38353]
[1777712064732,26.39,78313.99,0.0,0.36134,0.0002,26.42913]
[1777712065703,26.39,78313.99,0.0,0.36134,0.0002,26.42913]
[1777712065723,26.39,78313.99,0.0,0.36134,0.0002,26.42913]
[1777712066357,26.39,78313.31,0.0,0.36119,0.0002,26.42537]
[1777712066361,26.39,78313.31,0.0,0.36119,0.0002,26.42537]
[1777712066495,26.39,78313.31,0.0,0.36119,0.0002,26.42527]
[1777712071531,26.39,78312.17,0.0,0.36093,0.0002,26.41514]
[1777712076565,26.39,78315.89,0.0,0.36166,0.0002,26.4348]
[1777712081600,26.38,78315.18,0.0,0.3615,0.0002,26.43044]
[1777712086636,26.38,78314.24,0.0,0.36128,0.0002,26.42484]
[1777712091670,26.37,78308.5,0.0,0.36011,0.0002,26.39339]
[1777712096497,26.37,78308.82,0.0,0.36016,0.0002,26.39476]
[1777712096544,26.37,78308.82,0.0,0.36016,0.0002,26.39476]
[1777712096820,26.37,78308.82,0.0,0.36016,0.0002,26.39476]
[1777712096832,26.37,78308.82,0.0,0.36016,0.0002,26.39476]
[1777712096922,26.37,78303.43,0.0,0.35907,0.0002,26.36537]
[1777712097723,26.37,78303.43,0.0,0.35907,0.0002,26.36537]
[1777712097744,26.37,78303.43,0.0,0.35907,0.0002,26.36537]
[1777712097774,26.37,78303.43,0.0,0.35907,0.0002,26.36537]
[1777712098092,26.37,78288.52,0.0,0.35608,0.0002,26.28327]
[1777712098352,26.37,78288.52,0.0,0.35608,0.0002,26.28327]
[1777712098364,26.37,78288.52,0.0,0.35608,0.0002,26.28327]
[1777712099062,26.37,78280.2,0.0,0.35441,0.0002,26.23686]
[1777712104902,26.37,78283.25,0.0,0.35503,0.0002,26.254]
[1777712110666,26.37,78285.43,0.0,0.35547,0.0002,26.26625]
[1777712115839,26.37,78287.11,0.0,0.35581,0.0002,26.27571]
[1777712122888,26.37,78288.34,0.0,0.35606,0.0002,26.2827]
[1777712129937,26.38,78289.17,0.0,0.35623,0.0002,26.28747]
[1777712135280,26.37,78287.95,0.0,0.35595,0.0002,26.27666]
[1777712141020,26.37,78286.53,0.0,0.35566,0.0002,26.26872]
[1777712146360,26.37,78286.36,0.0,0.35564,0.0002,26.26792]
[1777712153105,26.37,78286.36,0.0,0.35565,0.0002,26.26823]
[1777712158141,26.38,78286.81,0.0,0.35575,0.0002,26.27092]
[1777712163164,26.38,78286.99,0.0,0.35579,0.0002,26.27207]
[1777712172238,26.38,78287.19,0.0,0.35583,0.0002,26.2733]
[1777712177274,26.37,78287.54,0.0,0.35588,0.0002,26.27477]
[1777712183316,26.37,78287.35,0.0,0.35582,0.0002,26.27316]
[1777712188961,26.37,78287.41,0.0,0.35582,0.0002,26.27313]
[1777712194033,26.36,78286.06,0.0,0.35552,0.0002,26.26165]
[1777712198669,26.36,78284.89,0.0,0.35527,0.0002,26.25466]
[1777712198703,26.36,78284.89,0.0,0.35527,0.0002,26.25466]
[1777712198776,26.36,78284.89,0.0,0.35527,0.0002,26.25466]
[1777712198811,26.36,78280.04,0.0,0.35429,0.0002,26.22745]
[1777712204300,26.36,78279.76,0.0,0.35423,0.0002,26.22566]
[1777712210236,26.36,78278.54,0.0,0.35396,0.0002,26.21835]
[1777712215842,26.35,78280.78,0.0,0.35437,0.0002,26.2298]
[1777712220907,26.34,78280.44,0.0,0.35428,0.0002,26.22719]
[1777712225912,26.34,78280.41,0.0,0.35424,0.0002,26.22634]
[1777712231653,26.33,78280.89,0.0,0.35431,0.0002,26.22825]
[1777712236688,26.33,78280.55,0.0,0.35422,0.0002,26.22571]
[1777712242208,26.33,78280.78,0.0,0.35425,0.0002,26.22651]
[1777712247984,26.32,78279.3,0.0,0.35392,0.0002,26.21745]
[1777712253291,26.32,78279.26,0.0,0.3539,0.0002,26.21678]
[1777712259107,26.31,78279.21,0.0,0.35384,0.0002,26.21218]
[1777712264554,26.31,78278.64,0.0,0.3537,0.0002,26.20831]
[1777712269993,26.31,78278.12,0.0,0.35357,0.0002,26.20481]
[1777712276266,26.3,78279.86,0.0,0.35389,0.0002,26.21382]
[1777712281898,26.3,78280.43,0.0,0.35399,0.0002,26.21645]
[1777712287015,26.29,78281.96,0.0,0.35427,0.0002,26.22448]
[1777712291300,26.29,78282.51,0.0,0.35436,0.0002,26.22711]
[1777712291382,26.29,78282.96,0.0,0.35445,0.0002,26.22952]
[1777712292333,26.29,78282.96,0.0,0.35445,0.0002,26.22952]
[1777712293187,26.29,78294.27,0.0,0.35671,0.0002,26.29246]
[1777712297703,26.28,78292.28,0.0,0.3563,0.0002,26.28094]
[1777712297728,26.28,78292.28,0.0,0.3563,0.0002,26.28094]
[1777712297735,26.28,78292.28,0.0,0.3563,0.0002,26.28094]
[1777712299205,26.28,78292.81,0.0,0.3564,0.0002,26.28377]
[1777712299237,26.28,78292.81,0.0,0.3564,0.0002,26.28377]
[1777712300441,26.28,78292.43,0.0,0.35631,0.0002,26.28143]
[1777712305796,26.28,78291.84,0.0,0.35617,0.0002,26.27755]
[1777712305811,26.28,78291.84,0.0,0.35617,0.0002,26.27755]
[1777712305827,26.28,78291.84,0.0,0.35617,0.0002,26.27755]
[1777712314231,26.27,78291.34,0.0,0.35601,0.0002,26.26998]
[1777712319266,26.26,78290.23,0.0,0.35576,0.0002,26.26312]
[1777712324301,26.26,78289.69,0.0,0.35562,0.0002,26.25945]
[1777712330343,26.25,78289.79,0.0,0.35561,0.0002,26.25925]
[1777712336387,26.25,78289.59,0.0,0.35554,0.0002,26.25738]
[1777712341422,26.24,78289.16,0.0,0.35543,0.0002,26.25437]
[1777712346756,26.24,78289.07,0.0,0.35539,0.0002,26.25315]
[1777712354512,26.23,78288.87,0.0,0.35532,0.0002,26.25128]
[1777712361715,26.23,78288.76,0.0,0.35528,0.0002,26.25031]
[1777712366896,26.22,78289.01,0.0,0.35529,0.0002,26.25056]
[1777712369963,26.22,78289.01,0.0,0.35529,0.0002,26.25045]
[1777712369993,26.22,78289.01,0.0,0.35529,0.0002,26.25045]
[1777712371509,26.23,78295.73,0.0,0.35665,0.0002,26.28816]
[1777712374465,26.23,78295.84,0.0,0.35666,0.0002,26.28539]
[1777712374502,26.23,78295.84,0.0,0.35666,0.0002,26.28539]
[1777712374509,26.23,78295.84,0.0,0.35666,0.0002,26.28539]
[1777712379687,26.23,78294.31,0.0,0.35637,0.0002,26.27742]
[1777712384723,26.23,78293.79,0.0,0.35628,0.0002,26.27491]
[1777712389757,26.24,78292.85,0.0,0.35611,0.0002,26.27006]
[1777712395801,26.24,78292.26,0.0,0.35601,0.0002,26.26733]
[1777712401155,26.24,78293.02,0.0,0.35617,0.0002,26.27185]
[1777712401192,26.24,78293.02,0.0,0.35617,0.0002,26.27185]
[1777712401298,26.24,78293.02,0.0,0.35617,0.0002,26.27185]
[1777712401306,26.24,78293.02,0.0,0.35617,0.0002,26.27185]
[1777712401360,26.24,78293.02,0.0,0.35617,0.0002,26.27185]
[1777712401453,26.24,78292.2,0.0,0.35601,0.0002,26.26735]
[1777712402471,26.24,78300.51,0.0,0.35768,0.0002,26.31334]
[1777712404128,26.24,78302.38,0.0,0.35805,0.0002,26.32348]
[1777712404143,26.24,78302.38,0.0,0.35805,0.0002,26.32348]
[1777712404155,26.24,78302.38,0.0,0.35805,0.0002,26.32348]
[1777712405989,26.24,78301.35,0.0,0.35784,0.0002,26.31766]
[1777712405999,26.24,78301.35,0.0,0.35784,0.0002,26.31766]
[1777712406031,26.24,78301.35,0.0,0.35784,0.0002,26.31766]
[1777712406071,26.24,78300.16,0.0,0.3576,0.0002,26.31112]
[1777712407478,26.24,78292.22,0.0,0.356,0.0002,26.26708]
[1777712408773,26.24,78292.22,0.0,0.356,0.0002,26.26715]
[1777712408807,26.24,78292.22,0.0,0.356,0.0002,26.26715]
[1777712409106,26.24,78292.22,0.0,0.356,0.0002,26.26715]
[1777712409116,26.24,78292.22,0.0,0.356,0.0002,26.26715]
[1777712414547,26.24,78283.99,0.0,0.35433,0.0002,26.22052]
[1777712419974,26.23,78285.15,0.0,0.35453,0.0002,26.22632]
[1777712425010,26.23,78285.22,0.0,0.35453,0.0002,26.22613]
[1777712426098,26.23,78285.22,0.0,0.35453,0.0002,26.22613]
[1777712426127,26.23,78285.22,0.0,0.35453,0.0002,26.22613]
[1777712426571,26.23,78285.42,0.0,0.35456,0.0002,26.22713]
[1777712426576,26.23,78285.42,0.0,0.35456,0.0002,26.22713]
[1777712427319,26.23,78285.55,0.0,0.35458,0.0002,26.22774]
[1777712434073,26.22,78286.16,0.0,0.35466,0.0002,26.22682]
[1777712439109,26.22,78284.53,0.0,0.35431,0.0002,26.2171]
[1777712444143,26.21,78284.41,0.0,0.35426,0.0002,26.21589]
[1777712449178,26.21,78284.73,0.0,0.35431,0.0002,26.21718]
[1777712454213,26.21,78285.09,0.0,0.35436,0.0002,26.21869]
[1777712459248,26.2,78284.92,0.0,0.35431,0.0002,26.21722]
[1777712464450,26.2,78287.4,0.0,0.35479,0.0002,26.23085]
[1777712470339,26.2,78288.6,0.0,0.35502,0.0002,26.23725]
[1777712475374,26.2,78288.5,0.0,0.35499,0.0002,26.23647]
[1777712480409,26.19,78285.5,0.0,0.35438,0.0002,26.21936]
[1777712486815,26.19,78285.38,0.0,0.35435,0.0002,26.21836]
[1777712495383,26.19,78285.63,0.0,0.35435,0.0002,26.21555]
[1777712500549,26.18,78286.93,0.0,0.35458,0.0002,26.22198]
[1777712507879,26.18,78287.3,0.0,0.35462,0.0002,26.22328]
[1777712513639,26.17,78287.94,0.0,0.35473,0.0002,26.22638]
[1777712519682,26.17,78288.24,0.0,0.35477,0.0002,26.22747]
[1777712524717,26.17,78288.32,0.0,0.35477,0.0002,26.22743]
[1777712529752,26.16,78287.96,0.0,0.35468,0.0002,26.22491]
[1777712534787,26.16,78288.0,0.0,0.35467,0.0002,26.22465]
[1777712539822,26.16,78288.12,0.0,0.35467,0.0002,26.22485]
[1777712544857,26.15,78288.21,0.0,0.35467,0.0002,26.22488]
[1777712546931,26.15,78288.16,0.0,0.35466,0.0002,26.2244]
[1777712546954,26.15,78288.16,0.0,0.35466,0.0002,26.2244]
[1777712547557,26.15,78288.16,0.0,0.35466,0.0002,26.2244]
[1777712547576,26.15,78288.16,0.0,0.35466,0.0002,26.2244]
[1777712553560,26.15,78288.35,0.0,0.35468,0.0002,26.22519]
[1777712553595,26.15,78288.35,0.0,0.35468,0.0002,26.22519]
[1777712554919,26.15,78288.11,0.0,0.3546,0.0002,26.21993]
[1777712554947,26.15,78288.16,0.0,0.35461,0.0002,26.22003]
[1777712560067,26.14,78288.18,0.0,0.3546,0.0002,26.2199]
[1777712560097,26.14,78288.18,0.0,0.3546,0.0002,26.2199]
[1777712561026,26.14,78291.37,0.0,0.35524,0.0002,26.23775]
[1777712561121,26.14,78292.16,0.0,0.3554,0.0002,26.24215]
[1777712567248,26.14,78292.14,0.0,0.35539,0.0002,26.24187]
[1777712573053,26.14,78290.3,0.0,0.35501,0.0002,26.23123]
[1777712578370,26.14,78289.92,0.0,0.35492,0.0002,26.22891]
[1777712584129,26.14,78289.48,0.0,0.35483,0.0002,26.22624]
[1777712593193,26.14,78289.16,0.0,0.35475,0.0002,26.22414]
[1777712598513,26.13,78288.89,0.0,0.35469,0.0002,26.22245]
[1777712606284,26.13,78288.33,0.0,0.35457,0.0002,26.21904]
[1777712611319,26.13,78288.08,0.0,0.35449,0.0002,26.21395]
[1777712617893,26.13,78288.32,0.0,0.35454,0.0002,26.21522]
[1777712625855,26.13,78288.1,0.0,0.35449,0.0002,26.21375]
[1777712631459,26.13,78288.18,0.0,0.35449,0.0002,26.21395]
[1777712636494,26.13,78288.68,0.0,0.35459,0.0002,26.21662]
[1777712641499,26.13,78288.53,0.0,0.35455,0.0002,26.21565]
[1777712647571,26.12,78288.5,0.0,0.35454,0.0002,26.21528]
[1777712652606,26.12,78288.22,0.0,0.35448,0.0002,26.21356]
[1777712657641,26.12,78287.95,0.0,0.35442,0.0002,26.21184]
[1777712664612,26.12,78286.19,0.0,0.35405,0.0002,26.20153]
[1777712669648,26.12,78286.07,0.0,0.354,0.0002,26.20027]
[1777712674760,26.11,78286.55,0.0,0.35406,0.0002,26.19895]
[1777712679795,26.11,78286.5,0.0,0.35404,0.0002,26.19826]
[1777712684867,26.11,78283.68,0.0,0.35345,0.0002,26.18186]
[1777712691879,26.1,78283.97,0.0,0.35349,0.0002,26.18303]
[1777712697082,26.1,78284.34,0.0,0.35355,0.0002,26.18479]
[1777712702595,26.1,78283.8,0.0,0.35343,0.0002,26.18147]
[1777712707842,26.1,78284.72,0.0,0.35361,0.0002,26.18638]
[1777712717649,26.1,78285.16,0.0,0.35368,0.0002,26.18842]
[1777712723744,26.09,78286.61,0.0,0.35395,0.0002,26.196]
[1777712729496,26.09,78286.82,0.0,0.35397,0.0002,26.19673]
[1777712735392,26.09,78286.82,0.0,0.35394,0.0002,26.19286]
[1777712741223,26.08,78287.95,0.0,0.35415,0.0002,26.19877]
[1777712748176,26.08,78288.17,0.0,0.35419,0.0002,26.19974]
[1777712753364,26.08,78287.9,0.0,0.35411,0.0002,26.19772]
[1777712759706,26.07,78287.35,0.0,0.35398,0.0002,26.19412]
[1777712765443,26.07,78287.64,0.0,0.35403,0.0002,26.19549]
[1777712771194,26.07,78287.7,0.0,0.35403,0.0002,26.19544]
[1777712776467,26.07,78287.78,0.0,0.35403,0.0002,26.19543]
[1777712781666,26.06,78287.88,0.0,0.35404,0.0002,26.1958]
[1777712787544,26.06,78287.97,0.0,0.35404,0.0002,26.1958]
[1777712793370,26.06,78288.64,0.0,0.35415,0.0002,26.1958]
[1777712799764,26.06,78288.14,0.0,0.35403,0.0002,26.19252]
[1777712805052,26.05,78288.54,0.0,0.3541,0.0002,26.19442]
[1777712811712,26.05,78288.06,0.0,0.35398,0.0002,26.19127]
[1777712816748,26.05,78288.14,0.0,0.35399,0.0002,26.19142]
[1777712821786,26.05,78287.75,0.0,0.3539,0.0002,26.18892]
[1777712827506,26.05,78287.43,0.0,0.35383,0.0002,26.18693]
[1777712832535,26.04,78287.64,0.0,0.35386,0.0002,26.18773]
[1777712837894,26.04,78287.68,0.0,0.35385,0.0002,26.18762]
[1777712842929,26.04,78287.59,0.0,0.35382,0.0002,26.18684]
[1777712848871,26.04,78287.54,0.0,0.3538,0.0002,26.18633]
[1777712855989,26.04,78287.57,0.0,0.35378,0.0002,26.18254]
[1777712861937,26.03,78287.69,0.0,0.35379,0.0002,26.18291]
[1777712873141,26.03,78287.64,0.0,0.35376,0.0002,26.18203]
[1777712878176,26.03,78288.0,0.0,0.35382,0.0002,26.18383]
[1777712887238,26.02,78291.44,0.0,0.3545,0.0002,26.20284]
[1777712894287,26.02,78290.78,0.0,0.35435,0.0002,26.19862]
[1777712899936,26.02,78289.76,0.0,0.35413,0.0002,26.19266]
[1777712908947,26.02,78289.71,0.0,0.35411,0.0002,26.19199]
[1777712914428,26.01,78288.85,0.0,0.3539,0.0002,26.18303]
[1777712919463,26.01,78288.93,0.0,0.3539,0.0002,26.18323]
[1777712924497,26.01,78288.41,0.0,0.35379,0.0002,26.18003]
[1777712930901,26.01,78288.68,0.0,0.35383,0.0002,26.18128]
[1777712936625,26.01,78288.37,0.0,0.35376,0.0002,26.17927]
[1777712941625,26.01,78287.35,0.0,0.35354,0.0002,26.17325]
[1777712947716,26.0,78287.58,0.0,0.35358,0.0002,26.17431]
[1777712953701,26.0,78287.97,0.0,0.35365,0.0002,26.17625]
[1777712958736,26.0,78288.0,0.0,0.35365,0.0002,26.1762]
[1777712963771,26.0,78288.06,0.0,0.35365,0.0002,26.17633]
[1777712968806,26.0,78288.03,0.0,0.35364,0.0002,26.17595]
[1777712974850,26.0,78288.17,0.0,0.35364,0.0002,26.17296]
[1777712979894,26.0,78287.99,0.0,0.3536,0.0002,26.17185]
[1777712987307,25.99,78288.04,0.0,0.3536,0.0002,26.17181]
[1777712993466,25.99,78288.18,0.0,0.35362,0.0002,26.17237]
[1777712999019,25.99,78288.17,0.0,0.3536,0.0002,26.17199]
[1777713004283,25.99,78288.14,0.0,0.35359,0.0002,26.1717]
[1777713005267,25.99,78287.97,0.0,0.35355,0.0002,26.17062]
[1777713006067,25.99,78288.1,0.0,0.35358,0.0002,26.17132]
[1777713007287,25.99,78288.22,0.0,0.3536,0.0002,26.17197]
[1777713007383,25.99,78288.17,0.0,0.35359,0.0002,26.17168]
[1777713013163,25.99,78288.12,0.0,0.35357,0.0002,26.17116]
[1777713018199,25.98,78287.84,0.0,0.35351,0.0002,26.16937]
[1777713019473,25.98,78287.84,0.0,0.35351,0.0002,26.16937]
[1777713019575,25.98,78288.1,0.0,0.35356,0.0002,26.17078]
[1777713030958,25.98,78288.16,0.0,0.35357,0.0002,26.17101]
[1777713031175,25.98,78288.07,0.0,0.35352,0.0002,26.16666]
[1777713031184,25.98,78288.07,0.0,0.35352,0.0002,26.16666]
[1777713031209,25.98,78288.07,0.0,0.35352,0.0002,26.16666]
[1777713031225,25.98,78288.07,0.0,0.35352,0.0002,26.16666]
[1777713031663,25.98,78288.07,0.0,0.35352,0.0002,26.16666]
[1777713031666,25.98,78288.07,0.0,0.35352,0.0002,26.16666]
[1777713031930,25.98,78295.24,0.0,0.35498,0.0002,26.20746]
[1777713032789,25.98,78295.24,0.0,0.35498,0.0002,26.20746]
[1777713032800,25.98,78295.24,0.0,0.35498,0.0002,26.20746]
[1777713032878,25.98,78299.6,0.0,0.35587,0.0002,26.23208]
[1777713033706,25.98,78299.6,0.0,0.35587,0.0002,26.23208]
[1777713033795,25.98,78299.33,0.0,0.35581,0.0002,26.23053]
[1777713034152,25.98,78299.33,0.0,0.35581,0.0002,26.23053]
[1777713035723,25.98,78299.33,0.0,0.35581,0.0002,26.23053]
[1777713035813,25.98,78298.87,0.0,0.35571,0.0002,26.22789]
[1777713037747,25.98,78298.28,0.0,0.35559,0.0002,26.22454]
[1777713037790,25.98,78298.06,0.0,0.35555,0.0002,26.22327]
[1777713041391,25.98,78297.42,0.0,0.35541,0.0002,26.21961]
[1777713041813,25.98,78297.42,0.0,0.35541,0.0002,26.21961]
[1777713041838,25.98,78296.73,0.0,0.35528,0.0002,26.21575]
[1777713045103,25.98,78296.53,0.0,0.35523,0.0002,26.21461]
[1777713045859,25.98,78296.03,0.0,0.35513,0.0002,26.21176]
[1777713045954,25.98,78296.03,0.0,0.35513,0.0002,26.21175]
[1777713051741,25.98,78293.2,0.0,0.35455,0.0002,26.19568]
[1777713054049,25.98,78293.2,0.0,0.35455,0.0002,26.19568]
[1777713054151,25.98,78292.0,0.0,0.35431,0.0002,26.18886]
[1777713059696,25.98,78291.63,0.0,0.35423,0.0002,26.18652]
[1777713065527,25.98,78289.42,0.0,0.35376,0.0002,26.17353]
[1777713067640,25.98,78289.42,0.0,0.35376,0.0002,26.17353]
[1777713067645,25.98,78288.69,0.0,0.35361,0.0002,26.16925]
[1777713070142,25.97,78288.69,0.0,0.35361,0.0002,26.16919]
[1777713071550,25.97,78288.34,0.0,0.35353,0.0002,26.16714]
[1777713075986,25.97,78284.76,0.0,0.3528,0.0002,26.14638]
[1777713076627,25.97,78283.45,0.0,0.35253,0.0002,26.13882]
[1777713077877,25.97,78283.35,0.0,0.35251,0.0002,26.1382]
[1777713078132,25.97,78281.36,0.0,0.3521,0.0002,26.12672]
[1777713083654,25.97,78282.19,0.0,0.35226,0.0002,26.13133]
[1777713088038,25.97,78282.64,0.0,0.35235,0.0002,26.13383]
[1777713088137,25.97,78282.63,0.0,0.35235,0.0002,26.13374]
[1777713091011,25.97,78282.63,0.0,0.35235,0.0002,26.13372]
[1777713092092,25.97,78282.29,0.0,0.35226,0.0002,26.12816]
[1777713092193,25.97,78280.88,0.0,0.35197,0.0002,26.12001]
[1777713094120,25.97,78280.88,0.0,0.35197,0.0002,26.11999]
[1777713094221,25.97,78281.48,0.0,0.35209,0.0002,26.12343]
[1777713102094,25.97,78282.25,0.0,0.35224,0.0002,26.12769]
[1777713107822,25.97,78283.3,0.0,0.35245,0.0002,26.13359]
[1777713112857,25.97,78283.58,0.0,0.3525,0.0002,26.13507]
[1777713117892,25.97,78283.94,0.0,0.35257,0.0002,26.13701]
[1777713122923,25.96,78284.16,0.0,0.35261,0.0002,26.13814]
[1777713128969,25.96,78284.26,0.0,0.35262,0.0002,26.13855]
[1777713134004,25.96,78285.02,0.0,0.35277,0.0002,26.14277]
[1777713139043,25.96,78284.63,0.0,0.35269,0.0002,26.14039]
[1777713144633,25.96,78284.79,0.0,0.35272,0.0002,26.14122]
[1777713151127,25.96,78284.5,0.0,0.35263,0.0002,26.13577]
[1777713157169,25.96,78285.83,0.0,0.3529,0.0002,26.14324]
[1777713162593,25.96,78285.79,0.0,0.35288,0.0002,26.1429]
[1777713169254,25.96,78285.85,0.0,0.35289,0.0002,26.14301]
[1777713176304,25.96,78285.22,0.0,0.35276,0.0002,26.13946]
[1777713181570,25.96,78286.09,0.0,0.35294,0.0002,26.1445]
[1777713187381,25.96,78286.27,0.0,0.35298,0.0002,26.14559]
[1777713192726,25.96,78286.41,0.0,0.35301,0.0002,26.14645]
[1777713198459,25.96,78286.48,0.0,0.35303,0.0002,26.14691]
[1777713203494,25.96,78286.68,0.0,0.35307,0.0002,26.14811]
[1777713208529,25.96,78286.87,0.0,0.35311,0.0002,26.14925]
[1777713213841,25.96,78287.05,0.0,0.35313,0.0002,26.14679]
[1777713219606,25.96,78287.1,0.0,0.35314,0.0002,26.14716]
[1777713224657,25.96,78287.3,0.0,0.35319,0.0002,26.14834]
[1777713230603,25.96,78287.37,0.0,0.3532,0.0002,26.14881]
[1777713236724,25.96,78285.76,0.0,0.35288,0.0002,26.13971]
[1777713241759,25.96,78286.05,0.0,0.35294,0.0002,26.14147]
[1777713246796,25.96,78285.74,0.0,0.35288,0.0002,26.13978]
[1777713251832,25.96,78286.65,0.0,0.35307,0.0002,26.14507]
[1777713256867,25.96,78286.85,0.0,0.35311,0.0002,26.14629]
[1777713263222,25.96,78286.46,0.0,0.35304,0.0002,26.14415]
[1777713268952,25.96,78286.5,0.0,0.35305,0.0002,26.14447]
[1777713273986,25.97,78286.58,0.0,0.35305,0.0002,26.14146]
[1777713283364,25.97,78286.3,0.0,0.353,0.0002,26.14001]
[1777713289092,25.97,78287.14,0.0,0.35317,0.0002,26.14492]
[1777713294140,25.97,78286.83,0.0,0.35311,0.0002,26.14322]
[1777713299157,25.97,78287.31,0.0,0.35321,0.0002,26.14603]
[1777713299258,25.97,78296.04,0.0,0.35499,0.0002,26.19573]
[1777713301989,25.97,78296.34,0.0,0.35505,0.0002,26.19738]
[1777713302042,25.97,78296.34,0.0,0.35505,0.0002,26.19738]
[1777713302198,25.97,78308.97,0.0,0.35762,0.0002,26.26832]
[1777713302554,25.97,78308.97,0.0,0.35762,0.0002,26.26832]
[1777713302559,25.97,78308.97,0.0,0.35762,0.0002,26.26832]
[1777713303390,25.97,78308.97,0.0,0.35762,0.0002,26.26832]
[1777713303205,25.97,78308.97,0.0,0.35762,0.0002,26.26824]
[1777713303423,25.97,78308.97,0.0,0.35762,0.0002,26.26824]
[1777713303438,25.97,78308.97,0.0,0.35762,0.0002,26.26824]
[1777713306410,25.97,78307.05,0.0,0.35722,0.0002,26.25738]
[1777713306443,25.97,78306.09,0.0,0.35703,0.0002,26.25199]
[1777713306577,25.97,78306.09,0.0,0.35703,0.0002,26.25199]
[1777713310780,25.96,78305.06,0.0,0.35681,0.0002,26.24616]
[1777713310799,25.96,78305.06,0.0,0.35681,0.0002,26.24616]
[1777713310811,25.96,78305.06,0.0,0.35681,0.0002,26.24616]
[1777713311523,25.96,78305.06,0.0,0.35681,0.0002,26.24612]
[1777713311576,25.96,78305.06,0.0,0.35681,0.0002,26.24612]
[1777713312268,25.96,78303.3,0.0,0.35645,0.0002,26.23623]
[1777713314167,25.96,78302.77,0.0,0.35634,0.0002,26.23324]
[1777713314193,25.96,78302.77,0.0,0.35634,0.0002,26.23324]
[1777713314282,25.96,78301.7,0.0,0.35613,0.0002,26.22721]
[1777713319320,25.96,78299.8,0.0,0.35574,0.0002,26.21647]
[1777713324355,25.96,78297.89,0.0,0.35535,0.0002,26.20567]
[1777713326158,25.96,78297.89,0.0,0.35535,0.0002,26.20567]
[1777713326177,25.96,78297.89,0.0,0.35535,0.0002,26.20567]
[1777713326191,25.96,78297.89,0.0,0.35535,0.0002,26.20567]
[1777713328718,25.96,78296.7,0.0,0.3551,0.0002,26.19894]
[1777713328758,25.96,78296.7,0.0,0.3551,0.0002,26.19894]
[1777713328920,25.96,78296.7,0.0,0.3551,0.0002,26.19894]
[1777713332827,25.96,78295.63,0.0,0.35487,0.0002,26.18935]
[1777713332873,25.96,78295.63,0.0,0.35487,0.0002,26.18935]
[1777713332885,25.96,78295.63,0.0,0.35487,0.0002,26.18935]
[1777713333616,25.96,78295.22,0.0,0.35479,0.0002,26.18703]
[1777713333643,25.96,78295.22,0.0,0.35479,0.0002,26.18703]
[1777713335015,25.96,78295.22,0.0,0.35479,0.0002,26.18704]
[1777713340705,25.96,78294.34,0.0,0.35461,0.0002,26.18209]
[1777713344457,25.96,78293.79,0.0,0.3545,0.0002,26.17902]
[1777713344496,25.96,78293.79,0.0,0.3545,0.0002,26.17902]
[1777713345220,25.96,78292.83,0.0,0.3543,0.0002,26.17357]
[1777713350541,25.97,78292.47,0.0,0.35423,0.0002,26.17159]
[1777713352524,25.97,78292.47,0.0,0.35423,0.0002,26.17159]
[1777713352539,25.97,78292.47,0.0,0.35423,0.0002,26.17159]
[1777713352571,25.97,78292.47,0.0,0.35423,0.0002,26.17159]
[1777713352775,25.97,78293.76,0.0,0.3545,0.0002,26.17898]
[1777713356527,25.97,78299.33,0.0,0.35563,0.0002,26.21052]
[1777713356564,25.97,78299.33,0.0,0.35563,0.0002,26.21052]
[1777713357109,25.97,78299.33,0.0,0.35563,0.0002,26.21052]
[1777713357141,25.97,78299.33,0.0,0.35563,0.0002,26.21052]
[1777713357884,25.97,78296.97,0.0,0.35515,0.0002,26.19716]
[1777713357900,25.97,78296.97,0.0,0.35515,0.0002,26.19716]
[1777713357985,25.97,78296.42,0.0,0.35504,0.0002,26.19404]
[1777713359107,25.97,78296.42,0.0,0.35504,0.0002,26.19404]
[1777713359137,25.97,78296.42,0.0,0.35504,0.0002,26.19404]
[1777713359437,25.97,78296.42,0.0,0.35504,0.0002,26.19404]
[1777713359604,25.97,78296.44,0.0,0.35504,0.0002,26.19415]
[1777713364640,25.97,78290.55,0.0,0.35384,0.0002,26.16069]
[1777713369989,25.97,78290.76,0.0,0.35389,0.0002,26.16197]
[1777713370012,25.97,78290.76,0.0,0.35389,0.0002,26.16197]
[1777713370029,25.97,78290.76,0.0,0.35389,0.0002,26.16197]
[1777713375722,25.97,78290.92,0.0,0.35393,0.0002,26.16305]
[1777713380758,25.97,78291.36,0.0,0.35402,0.0002,26.16568]
[1777713387806,25.97,78292.8,0.0,0.35432,0.0002,26.17408]
[1777713392840,25.97,78291.8,0.0,0.35411,0.0002,26.16498]
[1777713398270,25.97,78292.09,0.0,0.35417,0.0002,26.16673]
[1777713404211,25.97,78291.8,0.0,0.35412,0.0002,26.16528]
[1777713413484,25.97,78291.8,0.0,0.35412,0.0002,26.16542]
[1777713419117,25.97,78292.11,0.0,0.3542,0.0002,26.16743]
[1777713424272,25.98,78292.18,0.0,0.35422,0.0002,26.16796]
[1777713429991,25.98,78292.34,0.0,0.35426,0.0002,26.16904]
[1777713439163,25.98,78293.01,0.0,0.3544,0.0002,26.17312]
[1777713444494,25.98,78292.76,0.0,0.35436,0.0002,26.17182]
[1777713450243,25.98,78293.22,0.0,0.35446,0.0002,26.17458]
[1777713455278,25.98,78293.49,0.0,0.3545,0.0002,26.17271]
[1777713460313,25.98,78292.26,0.0,0.35425,0.0002,26.16587]
[1777713465349,25.98,78292.76,0.0,0.35436,0.0002,26.16888]
[1777713470472,25.98,78292.99,0.0,0.35441,0.0002,26.17032]
[1777713477337,25.99,78292.85,0.0,0.35439,0.0002,26.1697]
[1777713482468,25.99,78293.53,0.0,0.35454,0.0002,26.17384]
[1777713487503,25.99,78293.43,0.0,0.35453,0.0002,26.17345]
[1777713493545,25.99,78293.89,0.0,0.35463,0.0002,26.17626]
[1777713498580,25.99,78295.06,0.0,0.35487,0.0002,26.18304]
[1777713504916,25.99,78295.05,0.0,0.35488,0.0002,26.18319]
[1777713511124,25.99,78294.98,0.0,0.35487,0.0002,26.1829]
[1777713516344,25.99,78295.96,0.0,0.35506,0.0002,26.18507]
[1777713522594,26.0,78295.59,0.0,0.35499,0.0002,26.1831]
[1777713522611,26.0,78295.8,0.0,0.35503,0.0002,26.18434]
[1777713527784,26.0,78295.72,0.0,0.35502,0.0002,26.18401]
[1777713533232,26.0,78299.56,0.0,0.3558,0.0002,26.20574]
[1777713538860,26.0,78298.47,0.0,0.35558,0.0002,26.19967]
[1777713543895,26.0,78298.25,0.0,0.35554,0.0002,26.19849]
[1777713548937,26.0,78297.48,0.0,0.35539,0.0002,26.19422]
[1777713553965,26.0,78297.1,0.0,0.35531,0.0002,26.19215]
[1777713558999,26.0,78296.02,0.0,0.3551,0.0002,26.18613]
[1777713564036,26.0,78294.77,0.0,0.35484,0.0002,26.17914]
[1777713569082,26.0,78294.22,0.0,0.35474,0.0002,26.17612]
[1777713572257,26.0,78294.51,0.0,0.35478,0.0002,26.17425]
[1777713572285,26.0,78294.51,0.0,0.35478,0.0002,26.17425]
[1777713572298,26.0,78294.51,0.0,0.35478,0.0002,26.17425]
[1777713578149,26.0,78293.58,0.0,0.35459,0.0002,26.16911]
[1777713583184,26.0,78295.72,0.0,0.35503,0.0002,26.1813]
[1777713586326,26.0,78295.32,0.0,0.35495,0.0002,26.17905]
[1777713586346,26.0,78295.32,0.0,0.35495,0.0002,26.17905]
[1777713587992,26.0,78295.62,0.0,0.35501,0.0002,26.18077]
[1777713591816,26.0,78296.07,0.0,0.35511,0.0002,26.18333]
[1777713592247,26.0,78296.1,0.0,0.35511,0.0002,26.18351]
[1777713597282,26.0,78296.47,0.0,0.35519,0.0002,26.18562]
[1777713602318,26.0,78296.38,0.0,0.35517,0.0002,26.18513]
[1777713607352,26.0,78297.96,0.0,0.35549,0.0002,26.19405]
[1777713613393,26.0,78297.15,0.0,0.35533,0.0002,26.18949]
[1777713618434,26.0,78298.46,0.0,0.3556,0.0002,26.19689]
[1777713623465,26.0,78299.77,0.0,0.35586,0.0002,26.20428]
[1777713628500,26.0,78300.15,0.0,0.35594,0.0002,26.20644]
[1777713633535,26.0,78301.41,0.0,0.35618,0.0002,26.21001]
[1777713638570,26.0,78301.34,0.0,0.35617,0.0002,26.20964]
[1777713643604,26.0,78301.19,0.0,0.35614,0.0002,26.20883]
[1777713648641,26.0,78301.65,0.0,0.35623,0.0002,26.21145]
[1777713653675,26.0,78301.95,0.0,0.3563,0.0002,26.21317]
[1777713658710,26.0,78308.49,0.0,0.35764,0.0002,26.24987]
[1777713663745,26.01,78311.21,0.0,0.3582,0.0002,26.26517]
[1777713668783,26.01,78309.58,0.0,0.35788,0.0002,26.25657]
[1777713673816,26.01,78308.75,0.0,0.35773,0.0002,26.25248]
[1777713678823,26.02,78305.72,0.0,0.35713,0.0002,26.23601]
[1777713684591,26.02,78304.24,0.0,0.35684,0.0002,26.22812]
[1777713689782,26.02,78303.95,0.0,0.35679,0.0002,26.22665]
[1777713696254,26.02,78303.07,0.0,0.3566,0.0002,26.21843]
[1777713702014,26.02,78302.42,0.0,0.35648,0.0002,26.21487]
[1777713707393,26.02,78301.25,0.0,0.35624,0.0002,26.20842]
[1777713713914,26.02,78301.2,0.0,0.35624,0.0002,26.20829]
[1777713719026,26.02,78301.29,0.0,0.35626,0.0002,26.209]
[1777713725176,26.03,78301.52,0.0,0.35634,0.0002,26.21112]
[1777713730211,26.03,78301.44,0.0,0.35635,0.0002,26.21124]
[1777713735246,26.04,78301.29,0.0,0.35634,0.0002,26.21097]
[1777713744309,26.05,78301.36,0.0,0.35639,0.0002,26.21241]
[1777713749344,26.05,78301.99,0.0,0.35654,0.0002,26.21651]
[1777713754381,26.05,78301.22,0.0,0.35639,0.0002,26.20923]
[1777713760275,26.06,78301.32,0.0,0.35643,0.0002,26.21026]
[1777713761533,26.06,78289.79,0.0,0.3541,0.0002,26.14562]
[1777713766746,26.06,78288.43,0.0,0.35386,0.0002,26.13871]
[1777713771818,26.07,78288.38,0.0,0.35386,0.0002,26.13892]
[1777713772401,26.07,78288.87,0.0,0.35398,0.0002,26.14204]
[1777713772443,26.07,78288.87,0.0,0.35398,0.0002,26.14204]
[1777713773001,26.07,78288.46,0.0,0.3539,0.0002,26.13987]
[1777713773037,26.07,78288.46,0.0,0.3539,0.0002,26.13987]
[1777713780496,26.07,78289.38,0.0,0.35409,0.0002,26.14517]
[1777713785870,26.07,78290.39,0.0,0.3543,0.0002,26.151]
[1777713792777,26.07,78288.63,0.0,0.35395,0.0002,26.14118]
[1777713798747,26.07,78289.46,0.0,0.35412,0.0002,26.14602]
[1777713804378,26.08,78289.68,0.0,0.35417,0.0002,26.14739]
[1777713811781,26.08,78290.82,0.0,0.35439,0.0002,26.15046]
[1777713816818,26.08,78291.66,0.0,0.35456,0.0002,26.1553]
[1777713821851,26.08,78291.89,0.0,0.35461,0.0002,26.15668]
[1777713826891,26.08,78292.27,0.0,0.35469,0.0002,26.1589]
[1777713831926,26.08,78292.22,0.0,0.35469,0.0002,26.15868]
[1777713837247,26.08,78292.4,0.0,0.35472,0.0002,26.15977]
[1777713842756,26.08,78292.4,0.0,0.35473,0.0002,26.15981]
[1777713848020,26.08,78292.34,0.0,0.35472,0.0002,26.15954]
[1777713854215,26.08,78292.94,0.0,0.35484,0.0002,26.16298]
[1777713862142,26.08,78294.14,0.0,0.35509,0.0002,26.16981]
[1777713867454,26.08,78293.75,0.0,0.35501,0.0002,26.16765]
[1777713874226,26.08,78293.93,0.0,0.35503,0.0002,26.16517]
[1777713880803,26.08,78294.81,0.0,0.35521,0.0002,26.17015]
[1777713886073,26.08,78294.89,0.0,0.35523,0.0002,26.17063]
[1777713894817,26.08,78295.02,0.0,0.35525,0.0002,26.17138]
[1777713900414,26.08,78295.5,0.0,0.35535,0.0002,26.17407]
[1777713905691,26.08,78295.29,0.0,0.35531,0.0002,26.17289]
[1777713911497,26.08,78295.45,0.0,0.35534,0.0002,26.17381]
[1777713916594,26.08,78295.35,0.0,0.35532,0.0002,26.17331]
[1777713925589,26.08,78294.89,0.0,0.35523,0.0002,26.17085]
[1777713930624,26.08,78294.84,0.0,0.35523,0.0002,26.17064]
[1777713935659,26.08,78294.86,0.0,0.35522,0.0002,26.16728]
[1777713940716,26.08,78294.83,0.0,0.35521,0.0002,26.16718]
[1777713945751,26.08,78294.87,0.0,0.35522,0.0002,26.16747]
[1777713950786,26.09,78294.77,0.0,0.35521,0.0002,26.16697]
[1777713957835,26.08,78294.91,0.0,0.35523,0.0002,26.16759]
[1777713962870,26.08,78294.12,0.0,0.35506,0.0002,26.163]
[1777713967906,26.08,78289.72,0.0,0.35417,0.0002,26.13806]
[1777713969801,26.08,78289.9,0.0,0.3542,0.0002,26.13907]
[1777713969824,26.08,78289.9,0.0,0.3542,0.0002,26.13907]
[1777713969851,26.08,78289.9,0.0,0.3542,0.0002,26.13907]
[1777713969965,26.08,78290.09,0.0,0.35424,0.0002,26.14013]
[1777713970162,26.08,78290.09,0.0,0.35424,0.0002,26.14013]
[1777713970822,26.08,78290.09,0.0,0.35424,0.0002,26.14013]
[1777713970861,26.08,78290.09,0.0,0.35424,0.0002,26.14013]
[1777713970873,26.08,78290.09,0.0,0.35424,0.0002,26.14013]
[1777713970928,26.08,78289.42,0.0,0.3541,0.0002,26.13632]
[1777713971440,26.08,78289.42,0.0,0.3541,0.0002,26.13632]
[1777713971473,26.08,78289.42,0.0,0.3541,0.0002,26.13632]
[1777713972205,26.08,78289.42,0.0,0.3541,0.0002,26.13631]
[1777713975351,26.08,78289.42,0.0,0.3541,0.0002,26.13631]
[1777713975389,26.08,78289.42,0.0,0.3541,0.0002,26.13631]
[1777713975401,26.08,78289.42,0.0,0.3541,0.0002,26.13631]
[1777713983010,26.08,78288.76,0.0,0.35397,0.0002,26.13245]
[1777713988476,26.08,78289.09,0.0,0.35403,0.0002,26.13426]
[1777713995094,26.08,78289.38,0.0,0.35407,0.0002,26.13223]
[1777714000129,26.08,78289.25,0.0,0.35404,0.0002,26.1314]
[1777714005963,26.08,78287.81,0.0,0.35374,0.0002,26.12315]
[1777714011206,26.08,78288.34,0.0,0.35384,0.0002,26.12605]
[1777714016241,26.08,78287.75,0.0,0.35372,0.0002,26.12261]
[1777714021276,26.08,78288.47,0.0,0.35387,0.0002,26.12663]
[1777714027318,26.08,78288.59,0.0,0.35389,0.0002,26.1272]
[1777714033436,26.08,78288.74,0.0,0.35391,0.0002,26.12797]
[1777714038671,26.08,78289.84,0.0,0.35413,0.0002,26.13405]
[1777714045443,26.07,78289.87,0.0,0.35413,0.0002,26.13407]
[1777714050760,26.07,78289.58,0.0,0.35407,0.0002,26.13236]
[1777714057527,26.07,78289.24,0.0,0.35398,0.0002,26.1267]
[1777714062562,26.07,78288.87,0.0,0.3539,0.0002,26.1245]
[1777714067741,26.07,78288.78,0.0,0.35388,0.0002,26.12392]
[1777714073641,26.07,78289.49,0.0,0.35401,0.0002,26.12782]
[1777714078951,26.07,78291.06,0.0,0.35433,0.0002,26.13659]
[1777714084717,26.07,78290.85,0.0,0.35428,0.0002,26.13526]
[1777714089753,26.07,78290.7,0.0,0.35425,0.0002,26.1343]
[1777714095795,26.07,78290.53,0.0,0.35421,0.0002,26.1332]
[1777714100830,26.07,78293.02,0.0,0.35471,0.0002,26.14716]
[1777714105866,26.06,78292.75,0.0,0.35465,0.0002,26.14549]
[1777714113922,26.06,78292.36,0.0,0.35454,0.0002,26.13952]
[1777714119231,26.06,78291.79,0.0,0.35442,0.0002,26.13617]
[1777714124998,26.06,78290.41,0.0,0.35414,0.0002,26.12822]
[1777714130038,26.06,78288.22,0.0,0.35369,0.0002,26.11571]
[1777714135074,26.06,78287.91,0.0,0.35362,0.0002,26.11392]
[1777714140160,26.06,78287.85,0.0,0.3536,0.0002,26.11337]
[1777714145947,26.06,78288.01,0.0,0.35363,0.0002,26.11397]
[1777714152193,26.06,78287.13,0.0,0.35343,0.0002,26.10859]
[1777714157411,26.05,78286.69,0.0,0.35334,0.0002,26.10593]
[1777714163270,26.05,78285.56,0.0,0.35309,0.0002,26.09906]
[1777714167916,26.05,78284.66,0.0,0.3529,0.0002,26.09378]
[1777714167947,26.05,78284.66,0.0,0.3529,0.0002,26.09378]
[1777714169651,26.05,78284.44,0.0,0.35286,0.0002,26.09243]
[1777714169969,26.05,78284.37,0.0,0.35284,0.0002,26.09194]
[1777714177880,26.05,78284.34,0.0,0.35281,0.0002,26.08804]
[1777714184435,26.05,78284.55,0.0,0.35283,0.0002,26.08878]
[1777714189730,26.04,78284.84,0.0,0.35288,0.0002,26.09016]
[1777714196516,26.04,78284.84,0.0,0.35287,0.0002,26.08988]
[1777714201832,26.04,78284.76,0.0,0.35285,0.0002,26.08919]
[1777714204611,26.04,78284.76,0.0,0.35284,0.0002,26.08905]
[1777714204639,26.04,78284.76,0.0,0.35284,0.0002,26.08905]
[1777714204670,26.04,78284.76,0.0,0.35284,0.0002,26.08905]
[1777714204734,26.04,78284.76,0.0,0.35284,0.0002,26.08905]
[1777714205006,26.04,78284.76,0.0,0.35284,0.0002,26.08905]
[1777714205040,26.04,78284.76,0.0,0.35284,0.0002,26.08905]
[1777714205107,26.04,78284.65,0.0,0.35282,0.0002,26.08838]
[1777714205510,26.04,78284.65,0.0,0.35282,0.0002,26.08838]
[1777714205912,26.04,78284.65,0.0,0.35282,0.0002,26.08838]
[1777714205942,26.04,78284.65,0.0,0.35282,0.0002,26.08838]
[1777714205989,26.04,78284.65,0.0,0.35282,0.0002,26.08838]
[1777714206164,26.04,78284.65,0.0,0.35282,0.0002,26.08838]
[1777714206241,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714206625,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714206662,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714206903,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714206952,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714206962,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714207104,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714207180,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714207208,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714207283,26.04,78270.43,0.0,0.34993,0.0002,26.00632]
[1777714207297,26.04,78255.1,0.0,0.34683,0.0002,25.91625]
[1777714207328,26.04,78255.1,0.0,0.34683,0.0002,25.91625]
[1777714208160,26.04,78255.1,0.0,0.34683,0.0002,25.91625]
[1777714208203,26.04,78255.1,0.0,0.34683,0.0002,25.91625]
[1777714208301,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714208626,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714208655,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714208911,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714209025,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714209144,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714209167,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714209311,26.04,78235.59,0.0,0.34289,0.0002,25.79943]
[1777714209223,26.04,78224.95,0.0,0.34075,0.0002,25.7347]
[1777714210082,26.04,78224.95,0.0,0.34075,0.0002,25.7347]
[1777714210103,26.04,78224.95,0.0,0.34075,0.0002,25.7347]
[1777714210183,26.04,78208.69,0.0,0.33749,0.0002,25.63449]
[1777714210463,26.04,78208.69,0.0,0.33749,0.0002,25.63449]
[1777714210702,26.04,78208.69,0.0,0.33749,0.0002,25.63449]
[1777714211146,26.04,78208.69,0.0,0.33749,0.0002,25.63449]
[1777714211180,26.04,78208.69,0.0,0.33749,0.0002,25.63449]
[1777714211231,26.04,78207.02,0.0,0.33715,0.0002,25.62415]
[1777714211662,26.04,78207.02,0.0,0.33715,0.0002,25.62415]
[1777714211694,26.04,78207.02,0.0,0.33715,0.0002,25.62415]
[1777714211903,26.04,78207.02,0.0,0.33715,0.0002,25.62415]
[1777714211926,26.04,78207.02,0.0,0.33715,0.0002,25.62415]
[1777714211964,26.04,78207.02,0.0,0.33715,0.0002,25.62415]
[1777714212065,26.04,78209.73,0.0,0.3377,0.0002,25.64105]
[1777714212659,26.04,78209.73,0.0,0.3377,0.0002,25.64105]
[1777714212698,26.04,78209.73,0.0,0.3377,0.0002,25.64105]
[1777714212800,26.04,78218.66,0.0,0.33949,0.0002,25.69625]
[1777714214442,26.04,78218.66,0.0,0.33949,0.0002,25.69624]
[1777714214478,26.04,78218.66,0.0,0.33949,0.0002,25.69624]
[1777714216764,26.04,78221.17,0.0,0.33999,0.0002,25.71162]
[1777714216807,26.04,78221.17,0.0,0.33999,0.0002,25.71162]
[1777714218641,26.04,78219.39,0.0,0.33963,0.0002,25.70065]
[1777714224716,26.03,78220.32,0.0,0.33981,0.0002,25.70612]
[1777714230018,26.03,78216.74,0.0,0.33909,0.0002,25.68395]
[1777714231110,26.03,78216.74,0.0,0.33909,0.0002,25.68395]
[1777714231152,26.03,78216.74,0.0,0.33909,0.0002,25.68395]
[1777714231162,26.03,78216.74,0.0,0.33909,0.0002,25.68395]
[1777714236803,26.03,78217.64,0.0,0.33924,0.0002,25.6857]
[1777714241835,26.03,78218.45,0.0,0.3394,0.0002,25.69051]
[1777714247876,26.03,78222.56,0.0,0.34021,0.0002,25.7155]
[1777714252911,26.03,78223.9,0.0,0.34047,0.0002,25.72349]
[1777714257947,26.03,78227.09,0.0,0.34111,0.0002,25.74272]
[1777714262983,26.03,78228.91,0.0,0.34146,0.0002,25.75354]
[1777714268017,26.02,78228.52,0.0,0.34137,0.0002,25.75089]
[1777714274059,26.02,78229.68,0.0,0.3416,0.0002,25.75763]
[1777714279094,26.02,78233.37,0.0,0.34233,0.0002,25.77971]
[1777714284387,26.02,78232.92,0.0,0.34223,0.0002,25.77671]
[1777714286250,26.02,78233.34,0.0,0.34231,0.0002,25.77913]
[1777714286265,26.02,78233.34,0.0,0.34231,0.0002,25.77913]
[1777714286352,26.02,78233.27,0.0,0.34229,0.0002,25.77864]
[1777714289953,26.02,78238.53,0.0,0.34334,0.0002,25.81021]
[1777714289959,26.02,78238.53,0.0,0.34334,0.0002,25.81021]
[1777714289988,26.02,78238.53,0.0,0.34334,0.0002,25.81021]
[1777714290089,26.02,78238.53,0.0,0.34334,0.0002,25.81013]
[1777714294700,26.01,78239.9,0.0,0.34358,0.0002,25.81447]
[1777714294723,26.01,78239.9,0.0,0.34358,0.0002,25.81447]
[1777714296103,26.01,78243.89,0.0,0.34438,0.0002,25.83836]
[1777714296213,26.01,78243.89,0.0,0.34438,0.0002,25.83826]
[1777714297546,26.01,78243.85,0.0,0.34437,0.0002,25.83792]
[1777714297586,26.01,78243.85,0.0,0.34437,0.0002,25.83792]
[1777714298139,26.01,78243.85,0.0,0.34437,0.0002,25.83792]
[1777714298232,26.01,78246.66,0.0,0.34493,0.0002,25.85466]
[1777714304269,26.01,78242.96,0.0,0.34416,0.0002,25.83185]
[1777714310312,26.01,78239.77,0.0,0.34352,0.0002,25.81277]
[1777714310765,26.01,78239.77,0.0,0.34352,0.0002,25.81277]
[1777714311350,26.01,78248.0,0.0,0.34519,0.0002,25.8623]
[1777714314569,26.01,78248.94,0.0,0.34539,0.0002,25.86821]
[1777714314574,26.01,78248.94,0.0,0.34539,0.0002,25.86821]
[1777714314604,26.01,78248.94,0.0,0.34539,0.0002,25.86821]
[1777714315346,26.01,78248.94,0.0,0.34539,0.0002,25.86831]
[1777714320381,26.01,78246.34,0.0,0.34486,0.0002,25.85251]
[1777714325416,26.01,78243.72,0.0,0.34435,0.0002,25.83738]
[1777714331041,26.02,78241.99,0.0,0.34402,0.0002,25.82759]
[1777714336581,26.02,78244.53,0.0,0.34455,0.0002,25.84318]
[1777714342534,26.01,78238.85,0.0,0.34337,0.0002,25.80806]
[1777714347569,26.01,78239.14,0.0,0.3434,0.0002,25.80909]
[1777714352757,26.01,78239.52,0.0,0.34344,0.0002,25.80722]
[1777714358647,26.01,78235.85,0.0,0.34271,0.0002,25.78533]
[1777714363682,26.0,78236.7,0.0,0.34286,0.0002,25.7898]
[1777714369727,26.0,78236.73,0.0,0.34284,0.0002,25.78939]
[1777714375765,26.0,78236.1,0.0,0.34273,0.0002,25.78586]
[1777714381070,26.01,78236.2,0.0,0.34276,0.0002,25.787]
[1777714388860,26.01,78236.2,0.0,0.34279,0.0002,25.78784]
[1777714393895,26.01,78237.24,0.0,0.34302,0.0002,25.7946]
[1777714398931,26.02,78237.2,0.0,0.34303,0.0002,25.79481]
[1777714403966,26.02,78237.1,0.0,0.34302,0.0002,25.79465]
[1777714409349,26.02,78236.84,0.0,0.34298,0.0002,25.79343]
[1777714415046,26.02,78235.54,0.0,0.34272,0.0002,25.78261]
[1777714420078,26.03,78235.61,0.0,0.34276,0.0002,25.78351]
[1777714427127,26.03,78235.56,0.0,0.34277,0.0002,25.78392]
[1777714432161,26.03,78236.2,0.0,0.34292,0.0002,25.78834]
[1777714438204,26.04,78236.14,0.0,0.34293,0.0002,25.78865]
[1777714445253,26.04,78239.1,0.0,0.34355,0.0002,25.80731]
[1777714450288,26.05,78245.03,0.0,0.34477,0.0002,25.84341]
[1777714455323,26.05,78248.71,0.0,0.34553,0.0002,25.86587]
[1777714460359,26.05,78256.72,0.0,0.34716,0.0002,25.91377]
[1777714461835,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714461870,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714462200,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714462234,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714462236,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714462241,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714462264,26.05,78257.21,0.0,0.34726,0.0002,25.91673]
[1777714462372,26.05,78257.21,0.0,0.34726,0.0002,25.9168]
[1777714463961,26.05,78263.93,0.0,0.34862,0.0002,25.95634]
[1777714467408,26.05,78277.23,0.0,0.35132,0.0002,26.03371]
[1777714468498,26.05,78277.23,0.0,0.35132,0.0002,26.03371]
[1777714468516,26.05,78278.23,0.0,0.35152,0.0002,26.03947]
[1777714469974,26.05,78281.55,0.0,0.3522,0.0002,26.05854]
[1777714470010,26.05,78281.55,0.0,0.3522,0.0002,26.05854]
[1777714470350,26.05,78281.55,0.0,0.3522,0.0002,26.05854]
[1777714470359,26.05,78281.55,0.0,0.3522,0.0002,26.05854]
[1777714470429,26.05,78281.55,0.0,0.3522,0.0002,26.05852]
[1777714472581,26.05,78284.78,0.0,0.35283,0.0002,26.07343]
[1777714473046,26.05,78287.27,0.0,0.35334,0.0002,26.0876]
[1777714473054,26.05,78287.27,0.0,0.35334,0.0002,26.0876]
[1777714473401,26.05,78287.27,0.0,0.35334,0.0002,26.0876]
[1777714473432,26.05,78287.27,0.0,0.35334,0.0002,26.0876]
[1777714473533,26.05,78290.76,0.0,0.35404,0.0002,26.10741]
[1777714474739,26.05,78290.76,0.0,0.35404,0.0002,26.10735]
[1777714474773,26.05,78290.76,0.0,0.35404,0.0002,26.10735]
[1777714476224,26.05,78290.18,0.0,0.35392,0.0002,26.104]
[1777714476247,26.05,78290.18,0.0,0.35392,0.0002,26.104]
[1777714476326,26.05,78290.18,0.0,0.35392,0.0002,26.104]
[1777714476354,26.05,78290.18,0.0,0.35392,0.0002,26.104]
[1777714476373,26.05,78290.18,0.0,0.35392,0.0002,26.104]
[1777714476474,26.05,78291.94,0.0,0.35428,0.0002,26.11393]
[1777714476936,26.05,78291.94,0.0,0.35428,0.0002,26.11393]
[1777714476964,26.05,78291.94,0.0,0.35428,0.0002,26.11393]
[1777714478130,26.05,78293.26,0.0,0.35454,0.0002,26.12134]
[1777714478160,26.05,78293.26,0.0,0.35454,0.0002,26.12134]
[1777714483447,26.05,78295.7,0.0,0.35503,0.0002,26.13482]
[1777714488555,26.05,78295.13,0.0,0.3549,0.0002,26.1312]
[1777714492275,26.04,78289.6,0.0,0.35377,0.0002,26.09969]
[1777714492291,26.04,78289.6,0.0,0.35377,0.0002,26.09969]
[1777714492684,26.04,78291.14,0.0,0.35408,0.0002,26.1084]
[1777714493794,26.04,78291.44,0.0,0.35414,0.0002,26.11006]
[1777714493832,26.04,78291.44,0.0,0.35414,0.0002,26.11006]
[1777714493841,26.04,78291.44,0.0,0.35414,0.0002,26.11006]
[1777714499633,26.04,78290.84,0.0,0.35401,0.0002,26.1064]
[1777714504668,26.04,78293.12,0.0,0.35446,0.0002,26.11911]
[1777714510021,26.04,78292.68,0.0,0.35436,0.0002,26.11645]
[1777714516119,26.04,78290.85,0.0,0.35398,0.0002,26.10572]
[1777714521807,26.03,78290.76,0.0,0.35395,0.0002,26.1049]
[1777714527829,26.03,78290.46,0.0,0.35387,0.0002,26.10282]
[1777714529298,26.03,78290.46,0.0,0.35387,0.0002,26.10282]
[1777714529336,26.03,78290.46,0.0,0.35387,0.0002,26.10282]
[1777714529438,26.03,78290.46,0.0,0.35387,0.0002,26.10282]
[1777714529442,26.03,78290.46,0.0,0.35387,0.0002,26.10282]
[1777714529453,26.03,78290.46,0.0,0.35387,0.0002,26.10282]
[1777714529577,26.03,78292.47,0.0,0.35428,0.0002,26.11413]
[1777714531468,26.03,78292.47,0.0,0.35428,0.0002,26.11413]
[1777714531474,26.03,78296.36,0.0,0.35505,0.0002,26.13247]
[1777714536892,26.03,78296.65,0.0,0.35509,0.0002,26.1337]
[1777714542194,26.02,78295.9,0.0,0.35492,0.0002,26.12892]
[1777714547899,26.02,78295.1,0.0,0.35474,0.0002,26.12412]
[1777714554620,26.02,78294.64,0.0,0.35463,0.0002,26.12088]
[1777714560053,26.01,78293.25,0.0,0.35432,0.0002,26.11226]
[1777714565087,26.01,78293.4,0.0,0.35433,0.0002,26.11267]
[1777714571039,26.01,78295.13,0.0,0.35467,0.0002,26.12205]
[1777714578179,26.0,78294.53,0.0,0.35452,0.0002,26.11797]
[1777714583236,26.0,78295.85,0.0,0.35477,0.0002,26.12515]
[1777714588343,26.0,78296.18,0.0,0.35483,0.0002,26.12668]
[1777714594146,25.99,78297.41,0.0,0.35504,0.0002,26.1295]
[1777714599326,25.99,78302.29,0.0,0.35601,0.0002,26.15647]
[1777714604360,25.99,78305.57,0.0,0.35667,0.0002,26.17443]
[1777714609325,25.98,78309.16,0.0,0.35739,0.0002,26.19411]
[1777714609368,25.98,78309.16,0.0,0.35739,0.0002,26.19411]
[1777714609474,25.98,78309.16,0.0,0.35739,0.0002,26.19411]
[1777714609593,25.98,78309.16,0.0,0.35739,0.0002,26.19411]
[1777714609643,25.98,78314.8,0.0,0.35854,0.0002,26.22553]
[1777714611157,25.99,78314.56,0.0,0.3585,0.0002,26.22428]
[1777714611731,25.99,78328.1,0.0,0.36127,0.00021,26.29878]
[1777714611895,25.99,78328.1,0.0,0.36127,0.00021,26.29878]
[1777714611927,25.99,78328.1,0.0,0.36127,0.00021,26.29878]
[1777714613186,25.99,78327.76,0.0,0.3612,0.00021,26.29695]
[1777714618204,25.99,78326.6,0.0,0.36097,0.00021,26.2907]
[1777714619251,25.99,78325.56,0.0,0.36076,0.00021,26.28503]
[1777714619259,25.99,78325.56,0.0,0.36076,0.00021,26.28503]
[1777714621304,25.99,78324.13,0.0,0.36046,0.00021,26.27723]
[1777714621481,25.99,78324.13,0.0,0.36047,0.00021,26.27725]
[1777714626516,25.99,78321.6,0.0,0.35995,0.00021,26.26344]
[1777714631550,25.99,78324.58,0.0,0.36056,0.00021,26.27981]
[1777714633975,25.99,78323.74,0.0,0.36039,0.00021,26.27521]
[1777714634013,25.99,78323.74,0.0,0.36039,0.00021,26.27521]
[1777714635842,25.99,78322.73,0.0,0.36018,0.00021,26.26966]
[1777714636586,25.99,78321.7,0.0,0.35997,0.00021,26.264]
[1777714639102,25.99,78320.7,0.0,0.35977,0.00021,26.25851]
[1777714639184,25.99,78320.7,0.0,0.35977,0.00021,26.25851]
[1777714639212,25.99,78320.7,0.0,0.35977,0.00021,26.25851]
[1777714639286,25.99,78320.7,0.0,0.35977,0.00021,26.25851]
[1777714639709,25.99,78320.7,0.0,0.35977,0.00021,26.25851]
[1777714639744,25.99,78325.89,0.0,0.36083,0.00021,26.28698]
[1777714642001,25.99,78327.46,0.0,0.36115,0.00021,26.2955]
[1777714644059,25.99,78330.07,0.0,0.36168,0.00021,26.30965]
[1777714646515,25.99,78333.76,0.0,0.36244,0.00021,26.32957]
[1777714646549,25.99,78333.76,0.0,0.36244,0.00021,26.32957]
[1777714646567,25.99,78333.76,0.0,0.36244,0.00021,26.32957]
[1777714646711,25.99,78332.33,0.0,0.36214,0.00021,26.32176]
[1777714648885,25.98,78332.42,0.0,0.36216,0.00021,26.32214]
[1777714648916,25.98,78332.42,0.0,0.36216,0.00021,26.32214]
[1777714650140,25.98,78332.16,0.0,0.3621,0.00021,26.32068]
[1777714650683,25.98,78331.83,0.0,0.36203,0.00021,26.31884]
[1777714655718,25.98,78331.87,0.0,0.36202,0.00021,26.31544]
[1777714660338,25.98,78332.27,0.0,0.36211,0.00021,26.31777]
[1777714660753,25.98,78332.64,0.0,0.36218,0.00021,26.31972]
[1777714662400,25.98,78332.36,0.0,0.36213,0.00021,26.31834]
[1777714662767,25.99,78330.87,0.0,0.36183,0.00021,26.31039]
[1777714667777,25.99,78329.94,0.0,0.36165,0.00021,26.30567]
[1777714670009,25.99,78323.41,0.0,0.3603,0.00021,26.26984]
[1777714670823,25.99,78323.41,0.0,0.3603,0.00021,26.26984]
[1777714670823,25.99,78320.77,0.0,0.35976,0.00021,26.2553]
[1777714670849,25.99,78320.77,0.0,0.35976,0.00021,26.2553]
[1777714672561,25.99,78318.99,0.0,0.35939,0.0002,26.24546]
[1777714672837,25.99,78318.9,0.0,0.35938,0.0002,26.24493]
[1777714675169,25.99,78318.15,0.0,0.35922,0.0002,26.24077]
[1777714675195,25.99,78318.15,0.0,0.35922,0.0002,26.24077]
[1777714675205,25.99,78318.15,0.0,0.35922,0.0002,26.24077]
[1777714680359,25.99,78314.17,0.0,0.3584,0.0002,26.2186]
[1777714685935,25.98,78310.99,0.0,0.35774,0.0002,26.20079]
[1777714690964,25.98,78311.05,0.0,0.35775,0.0002,26.20102]
[1777714696000,25.98,78312.38,0.0,0.35802,0.0002,26.20831]
[1777714701035,25.98,78312.39,0.0,0.35802,0.0002,26.20824]
[1777714706069,25.98,78312.2,0.0,0.35797,0.0002,26.20708]
[1777714713420,25.98,78311.45,0.0,0.3578,0.0002,26.19919]
[1777714722182,25.98,78312.31,0.0,0.35797,0.0002,26.20382]
[1777714727217,25.98,78313.8,0.0,0.35827,0.0002,26.21201]
[1777714732252,25.98,78312.06,0.0,0.35791,0.0002,26.20224]
[1777714737822,25.98,78311.58,0.0,0.35781,0.0002,26.19951]
[1777714744597,25.98,78316.6,0.0,0.35883,0.0002,26.22723]
[1777714744636,25.98,78316.6,0.0,0.35883,0.0002,26.22723]
[1777714744883,25.98,78316.6,0.0,0.35883,0.0002,26.22723]
[1777714744900,25.98,78316.6,0.0,0.35883,0.0002,26.22723]
[1777714746158,25.98,78316.36,0.0,0.35878,0.0002,26.22583]
[1777714746182,25.98,78316.36,0.0,0.35878,0.0002,26.22583]
[1777714747770,25.98,78323.08,0.0,0.36015,0.00021,26.26283]
[1777714747777,25.97,78323.46,0.0,0.36023,0.00021,26.26486]
[1777714752917,25.97,78325.1,0.0,0.36056,0.00021,26.2736]
[1777714759441,25.97,78324.41,0.0,0.36039,0.00021,26.26931]
[1777714762825,25.97,78324.05,0.0,0.36031,0.00021,26.26721]
[1777714762843,25.97,78320.42,0.0,0.35957,0.00021,26.2472]
[1777714766582,25.97,78315.91,0.0,0.35864,0.00021,26.22214]
[1777714766625,25.97,78315.91,0.0,0.35864,0.00021,26.22214]
[1777714766634,25.97,78315.91,0.0,0.35864,0.00021,26.22214]
[1777714768838,25.97,78315.85,0.0,0.35862,0.00021,26.22175]
[1777714768887,25.97,78315.85,0.0,0.35862,0.00021,26.22175]
[1777714768505,25.97,78307.68,0.0,0.35695,0.0002,26.17622]
[1777714770145,25.97,78307.97,0.0,0.35701,0.0002,26.17785]
[1777714770929,25.97,78305.15,0.0,0.35643,0.0002,26.16205]
[1777714772316,25.97,78305.29,0.0,0.35644,0.0002,26.15931]
[1777714772335,25.97,78305.29,0.0,0.35644,0.0002,26.15931]
[1777714772624,25.97,78305.29,0.0,0.35644,0.0002,26.15931]
[1777714772904,25.97,78305.29,0.0,0.35644,0.0002,26.15931]
[1777714774225,25.97,78299.61,0.0,0.35529,0.0002,26.12735]
[1777714774232,25.97,78299.61,0.0,0.35529,0.0002,26.12735]
[1777714774848,25.97,78296.45,0.0,0.35464,0.0002,26.10949]
[1777714775016,25.97,78296.45,0.0,0.35464,0.0002,26.10949]
[1777714775861,25.97,78296.45,0.0,0.35464,0.0002,26.10949]
[1777714775882,25.97,78296.45,0.0,0.35464,0.0002,26.10949]
[1777714776560,25.97,78293.04,0.0,0.35395,0.0002,26.09023]
[1777714779898,25.97,78284.11,0.0,0.35212,0.0002,26.03891]
[1777714785149,25.96,78285.66,0.0,0.35242,0.0002,26.04728]
[1777714791664,25.96,78291.87,0.0,0.35366,0.0002,26.08221]
[1777714796702,25.96,78287.01,0.0,0.35265,0.0002,26.05395]
[1777714797143,25.96,78287.01,0.0,0.35265,0.0002,26.05395]
[1777714797154,25.96,78287.01,0.0,0.35265,0.0002,26.05395]
[1777714797179,25.96,78287.01,0.0,0.35265,0.0002,26.05395]
[1777714797416,25.96,78287.01,0.0,0.35265,0.0002,26.05395]
[1777714797453,25.96,78287.01,0.0,0.35265,0.0002,26.05395]
[1777714797916,25.96,78280.03,0.0,0.35123,0.0002,26.0136]
[1777714798661,25.96,78280.03,0.0,0.35123,0.0002,26.0136]
[1777714798683,25.96,78280.03,0.0,0.35123,0.0002,26.0136]
[1777714798692,25.96,78280.03,0.0,0.35123,0.0002,26.0136]
[1777714798724,25.96,78280.03,0.0,0.35123,0.0002,26.0136]
[1777714800024,25.96,78273.83,0.0,0.34996,0.0002,25.97746]
[1777714800075,25.96,78273.83,0.0,0.34996,0.0002,25.97746]
[1777714800093,25.96,78273.83,0.0,0.34996,0.0002,25.97746]
[1777714800202,25.96,78273.83,0.0,0.34996,0.0002,25.97746]
[1777714800383,25.96,78273.83,0.0,0.34996,0.0002,25.97746]
[1777714800904,25.96,78272.62,0.0,0.34971,0.0002,25.97036]
[1777714805991,25.95,78274.31,0.0,0.35005,0.0002,25.98012]
[1777714810794,25.95,78276.2,0.0,0.35043,0.0002,25.99107]
[1777714810829,25.95,78277.58,0.0,0.35072,0.0002,25.99908]
[1777714815835,25.95,78279.77,0.0,0.35116,0.0002,26.0117]
[1777714820870,25.95,78282.38,0.0,0.35169,0.0002,26.02671]
[1777714825905,25.95,78284.96,0.0,0.35221,0.0002,26.04148]
[1777714831307,25.95,78286.76,0.0,0.35257,0.0002,26.05173]
[1777714837990,25.95,78287.56,0.0,0.35271,0.0002,26.05264]
[1777714843029,25.95,78288.12,0.0,0.35282,0.0002,26.05577]
[1777714848062,25.95,78289.51,0.0,0.3531,0.0002,26.06366]
[1777714853449,25.95,78290.45,0.0,0.35329,0.0002,26.06898]
[1777714860291,25.95,78290.97,0.0,0.3534,0.0002,26.07188]
[1777714866536,25.95,78291.67,0.0,0.35353,0.0002,26.07576]
[1777714868919,25.95,78282.93,0.0,0.35175,0.0002,26.02548]
[1777714870212,25.95,78282.93,0.0,0.35175,0.0002,26.02548]
[1777714870885,25.95,78282.93,0.0,0.35175,0.0002,26.02548]
[1777714871712,25.95,78281.92,0.0,0.35155,0.0002,26.01969]
[1777714871750,25.95,78281.92,0.0,0.35155,0.0002,26.01969]
[1777714871768,25.95,78281.92,0.0,0.35155,0.0002,26.01969]
[1777714871970,25.95,78282.0,0.0,0.35156,0.0002,26.02018]
[1777714873305,25.95,78282.0,0.0,0.35156,0.0002,26.02018]
[1777714873346,25.95,78282.0,0.0,0.35156,0.0002,26.02018]
[1777714873806,25.95,78282.0,0.0,0.35156,0.0002,26.02018]
[1777714873832,25.95,78282.32,0.0,0.35163,0.0002,26.02209]
[1777714879294,25.95,78282.9,0.0,0.35175,0.0002,26.02561]
[1777714884620,25.95,78285.61,0.0,0.35231,0.0002,26.04142]
[1777714892385,25.95,78285.99,0.0,0.35238,0.0002,26.04027]
[1777714898426,25.95,78286.37,0.0,0.35247,0.0002,26.04263]
[1777714903461,25.95,78287.31,0.0,0.35266,0.0002,26.04816]
[1777714909512,25.96,78288.13,0.0,0.35284,0.0002,26.05303]
[1777714914831,25.96,78288.49,0.0,0.35291,0.0002,26.05522]
[1777714920589,25.96,78288.35,0.0,0.35289,0.0002,26.05458]
[1777714925754,25.96,78288.05,0.0,0.35284,0.0002,26.05297]
[1777714931667,25.96,78289.05,0.0,0.35305,0.0002,26.05891]
[1777714932277,25.96,78289.05,0.0,0.35305,0.0002,26.05891]
[1777714932324,25.96,78289.05,0.0,0.35305,0.0002,26.05891]
[1777714932888,25.96,78289.05,0.0,0.35305,0.0002,26.05891]
[1777714932897,25.96,78289.05,0.0,0.35305,0.0002,26.05891]
[1777714932989,25.96,78294.39,0.0,0.35414,0.0002,26.08942]
[1777714938716,25.96,78296.41,0.0,0.35455,0.0002,26.1009]
[1777714943751,25.96,78294.92,0.0,0.35425,0.0002,26.09242]
[1777714949091,25.96,78293.97,0.0,0.35405,0.0002,26.08702]
[1777714955114,25.96,78295.05,0.0,0.35425,0.0002,26.08961]
[1777714960806,25.96,78295.05,0.0,0.35425,0.0002,26.08961]
[1777714965905,25.96,78294.22,0.0,0.35409,0.0002,26.0849]
[1777714972818,25.96,78293.65,0.0,0.35397,0.0002,26.08168]
[1777714977991,25.96,78291.7,0.0,0.35357,0.0002,26.07062]
[1777714984033,25.96,78290.9,0.0,0.35341,0.0002,26.06611]
[1777714985707,25.96,78290.9,0.0,0.35341,0.0002,26.06611]
[1777714986009,25.96,78290.9,0.0,0.35341,0.0002,26.06611]
[1777714986012,25.96,78290.9,0.0,0.35341,0.0002,26.06611]
[1777714986025,25.96,78290.9,0.0,0.35341,0.0002,26.06611]
[1777714986045,25.96,78290.81,0.0,0.3534,0.0002,26.06561]
[1777714988056,25.96,78290.81,0.0,0.3534,0.0002,26.06562]
[1777714988071,25.96,78290.81,0.0,0.3534,0.0002,26.06562]
[1777714988091,25.96,78290.84,0.0,0.3534,0.0002,26.06581]
[1777714990186,25.96,78290.84,0.0,0.3534,0.0002,26.06583]
[1777714992105,25.96,78290.95,0.0,0.35343,0.0002,26.06647]
[1777714992141,25.96,78291.06,0.0,0.35345,0.0002,26.06711]
[1777714997232,25.96,78290.87,0.0,0.35341,0.0002,26.06608]
[1777715000272,25.96,78290.91,0.0,0.35342,0.0002,26.06633]
[1777715001043,25.96,78290.73,0.0,0.35339,0.0002,26.06533]
[1777715006187,25.96,78290.62,0.0,0.35337,0.0002,26.06476]
[1777715011223,25.96,78290.84,0.0,0.3534,0.0002,26.06252]
[1777715012560,25.96,78290.84,0.0,0.3534,0.0002,26.06252]
[1777715012627,25.96,78290.84,0.0,0.3534,0.0002,26.06252]
[1777715013883,25.96,78291.07,0.0,0.35344,0.0002,26.06386]
[1777715013902,25.96,78291.07,0.0,0.35344,0.0002,26.06386]
[1777715013945,25.96,78298.45,0.0,0.35495,0.0002,26.10587]
[1777715014512,25.96,78298.45,0.0,0.35495,0.0002,26.10587]
[1777715014751,25.96,78299.41,0.0,0.35515,0.0002,26.11129]
[1777715020285,25.96,78298.34,0.0,0.35492,0.0002,26.1051]
[1777715025392,25.96,78296.26,0.0,0.35449,0.0002,26.09319]
[1777715031362,25.96,78295.57,0.0,0.35435,0.0002,26.08908]
[1777715038414,25.96,78295.12,0.0,0.35425,0.0002,26.08631]
[1777715043448,25.96,78294.4,0.0,0.35409,0.0002,26.08206]
[1777715047973,25.96,78296.37,0.0,0.35449,0.0002,26.09314]
[1777715048001,25.96,78296.37,0.0,0.35449,0.0002,26.09314]
[1777715049211,25.96,78299.87,0.0,0.35521,0.0002,26.113]
[1777715049998,25.96,78299.52,0.0,0.35513,0.0002,26.11099]
[1777715055824,25.96,78298.85,0.0,0.35499,0.0002,26.10712]
[1777715061574,25.96,78297.82,0.0,0.35478,0.0002,26.10122]
[1777715065706,25.96,78295.97,0.0,0.3544,0.0002,26.0907]
[1777715065733,25.96,78295.97,0.0,0.3544,0.0002,26.0907]
[1777715065760,25.96,78295.97,0.0,0.3544,0.0002,26.0907]
[1777715065861,25.96,78295.5,0.0,0.35431,0.0002,26.08802]
[1777715071645,25.96,78289.06,0.0,0.35298,0.0002,26.04781]
[1777715076679,25.96,78289.62,0.0,0.3531,0.0002,26.05112]
[1777715081714,25.96,78289.55,0.0,0.35309,0.0002,26.05082]
[1777715086749,25.96,78289.74,0.0,0.35313,0.0002,26.05201]
[1777715094917,25.96,78290.51,0.0,0.35329,0.0002,26.05643]
[1777715095569,25.96,78290.51,0.0,0.35329,0.0002,26.05654]
[1777715095639,25.96,78290.51,0.0,0.35329,0.0002,26.05654]
[1777715095711,25.96,78290.51,0.0,0.35329,0.0002,26.05654]
[1777715095745,25.96,78290.51,0.0,0.35329,0.0002,26.05654]
[1777715096099,25.96,78289.24,0.0,0.35303,0.0002,26.04928]
[1777715096867,25.96,78289.24,0.0,0.35303,0.0002,26.04928]
[1777715096890,25.96,78289.24,0.0,0.35303,0.0002,26.04928]
[1777715097089,25.96,78289.24,0.0,0.35303,0.0002,26.04928]
[1777715097170,25.96,78279.49,0.0,0.35104,0.0002,25.99305]
[1777715098035,25.96,78279.49,0.0,0.35104,0.0002,25.99305]
[1777715098180,25.96,78279.49,0.0,0.35104,0.0002,25.99305]
[1777715098991,25.96,78277.93,0.0,0.35072,0.0002,25.98401]
[1777715099040,25.96,78277.93,0.0,0.35072,0.0002,25.98401]
[1777715099141,25.96,78277.62,0.0,0.35066,0.0002,25.98223]
[1777715101959,25.96,78277.47,0.0,0.35063,0.0002,25.98139]
[1777715101991,25.96,78277.47,0.0,0.35063,0.0002,25.98139]
[1777715102004,25.96,78277.75,0.0,0.35069,0.0002,25.98303]
[1777715102659,25.96,78277.75,0.0,0.35069,0.0002,25.98303]
[1777715102678,25.96,78277.75,0.0,0.35069,0.0002,25.98303]
[1777715102862,25.96,78277.75,0.0,0.35069,0.0002,25.98304]
[1777715103740,25.96,78277.75,0.0,0.35069,0.0002,25.98304]
[1777715103759,25.96,78277.75,0.0,0.35069,0.0002,25.98304]
[1777715103868,25.96,78278.09,0.0,0.35076,0.0002,25.98503]
[1777715106262,25.96,78280.3,0.0,0.35121,0.0002,25.99784]
[1777715106890,25.96,78283.72,0.0,0.35191,0.0002,26.01759]
[1777715111925,25.96,78283.43,0.0,0.35185,0.0002,26.01587]
[1777715116442,25.96,78283.73,0.0,0.35191,0.0002,26.01757]
[1777715116959,25.96,78283.73,0.0,0.35191,0.0002,26.01756]
[1777715121994,25.96,78284.24,0.0,0.35201,0.0002,26.02044]
[1777715127090,25.96,78285.62,0.0,0.35229,0.0002,26.0283]
[1777715135977,25.96,78287.5,0.0,0.35265,0.0002,26.03542]
[1777715141128,25.96,78287.82,0.0,0.3527,0.0002,26.03696]
[1777715146333,25.95,78291.88,0.0,0.35352,0.0002,26.06007]
[1777715156233,25.95,78293.59,0.0,0.35386,0.0002,26.06938]
[1777715161268,25.95,78295.02,0.0,0.35414,0.0002,26.0773]
[1777715166554,25.95,78295.0,0.0,0.35413,0.0002,26.07714]
[1777715166598,25.95,78295.0,0.0,0.35413,0.0002,26.07714]
[1777715167315,25.95,78295.0,0.0,0.35413,0.0002,26.07714]
[1777715167840,25.95,78295.09,0.0,0.35414,0.0002,26.07742]
[1777715167879,25.95,78295.09,0.0,0.35414,0.0002,26.07742]
[1777715167885,25.95,78295.09,0.0,0.35414,0.0002,26.07742]
[1777715168318,25.95,78295.86,0.0,0.3543,0.0002,26.08176]
[1777715175851,25.95,78295.86,0.0,0.3543,0.0002,26.08176]
[1777715180805,25.94,78297.06,0.0,0.35452,0.0002,26.08805]
[1777715180824,25.94,78297.06,0.0,0.35452,0.0002,26.08805]
[1777715181555,25.94,78297.72,0.0,0.35465,0.0002,26.0917]
[1777715181657,25.94,78297.72,0.0,0.35465,0.0002,26.09165]
[1777715186740,25.94,78298.54,0.0,0.35481,0.0002,26.09606]
[1777715193149,25.94,78298.85,0.0,0.35487,0.0002,26.09767]
[1777715198533,25.94,78298.85,0.0,0.35484,0.0002,26.09371]
[1777715203565,25.94,78299.42,0.0,0.35494,0.0002,26.0967]
[1777715209418,25.93,78299.36,0.0,0.35492,0.0002,26.0961]
[1777715214409,25.93,78299.36,0.0,0.35492,0.0002,26.09605]
[1777715214444,25.93,78299.36,0.0,0.35492,0.0002,26.09605]
[1777715216210,25.93,78299.36,0.0,0.35491,0.0002,26.09576]
[1777715216217,25.93,78299.36,0.0,0.35491,0.0002,26.09576]
[1777715216281,25.93,78299.36,0.0,0.35491,0.0002,26.09571]
[1777715216423,25.93,78299.36,0.0,0.35491,0.0002,26.09571]
[1777715216451,25.93,78299.36,0.0,0.35491,0.0002,26.09571]
[1777715218262,25.93,78299.77,0.0,0.35499,0.0002,26.09799]
[1777715218312,25.93,78299.77,0.0,0.35499,0.0002,26.09794]
[1777715218865,25.93,78299.77,0.0,0.35499,0.0002,26.09794]
[1777715218896,25.93,78299.77,0.0,0.35499,0.0002,26.09794]
[1777715220298,25.93,78299.77,0.0,0.35498,0.0002,26.09789]
[1777715220342,25.93,78299.77,0.0,0.35498,0.0002,26.09783]
[1777715225641,25.93,78299.77,0.0,0.35498,0.0002,26.09773]
[1777715228185,25.93,78299.83,0.0,0.35498,0.0002,26.09782]
[1777715228203,25.93,78299.83,0.0,0.35498,0.0002,26.09782]
[1777715228219,25.93,78299.83,0.0,0.35498,0.0002,26.09782]
[1777715228318,25.93,78299.83,0.0,0.35498,0.0002,26.09777]
[1777715230607,25.93,78299.83,0.0,0.35498,0.0002,26.09777]
[1777715230651,25.93,78299.83,0.0,0.35498,0.0002,26.09777]
[1777715231288,25.93,78299.83,0.0,0.35498,0.0002,26.09777]
[1777715231311,25.93,78299.83,0.0,0.35498,0.0002,26.09777]
[1777715231866,25.93,78299.83,0.0,0.35497,0.0002,26.09762]
[1777715231905,25.93,78299.83,0.0,0.35497,0.0002,26.09762]
[1777715232483,25.93,78299.83,0.0,0.35497,0.0002,26.09757]
[1777715232503,25.93,78299.83,0.0,0.35497,0.0002,26.09757]
[1777715232545,25.93,78299.83,0.0,0.35497,0.0002,26.09757]
[1777715232560,25.93,78299.83,0.0,0.35497,0.0002,26.09757]
[1777715240411,25.92,78299.87,0.0,0.35497,0.0002,26.09754]
[1777715240448,25.92,78299.87,0.0,0.35496,0.0002,26.09738]
[1777715247162,25.92,78299.9,0.0,0.35496,0.0002,26.0972]
[1777715253018,25.92,78299.9,0.0,0.35493,0.0002,26.09339]
[1777715253041,25.92,78299.9,0.0,0.35493,0.0002,26.09339]
[1777715254938,25.92,78299.9,0.0,0.35493,0.0002,26.09329]
[1777715254959,25.92,78299.9,0.0,0.35493,0.0002,26.09329]
[1777715256357,25.92,78299.88,0.0,0.35492,0.0002,26.09312]
[1777715256376,25.92,78299.88,0.0,0.35492,0.0002,26.09312]
[1777715262991,25.92,78300.02,0.0,0.35493,0.0002,26.09352]
[1777715268281,25.91,78300.66,0.0,0.35506,0.0002,26.09695]
[1777715274068,25.91,78300.48,0.0,0.35501,0.0002,26.09558]
[1777715279255,25.91,78300.8,0.0,0.35507,0.00021,26.09725]
[1777715279288,25.91,78300.8,0.0,0.35507,0.00021,26.09725]
[1777715279341,25.91,78300.8,0.0,0.35507,0.00021,26.09725]
[1777715279356,25.91,78301.15,0.0,0.35513,0.00021,26.09914]
[1777715285145,25.91,78300.92,0.0,0.35508,0.00021,26.09755]
[1777715289944,25.91,78300.77,0.0,0.35504,0.00021,26.0966]
[1777715289958,25.91,78300.77,0.0,0.35504,0.00021,26.0966]
[1777715291587,25.91,78301.61,0.0,0.35521,0.00021,26.10117]
[1777715292194,25.91,78301.57,0.0,0.3552,0.00021,26.1009]
[1777715295717,25.91,78301.57,0.0,0.3552,0.00021,26.1009]
[1777715296222,25.9,78301.58,0.0,0.35519,0.00021,26.10075]
[1777715301464,25.9,78301.85,0.0,0.35524,0.00021,26.10208]
[1777715313636,25.9,78301.95,0.0,0.35524,0.00021,26.10216]
[1777715319384,25.9,78302.65,0.0,0.35535,0.00021,26.10213]
[1777715327440,25.89,78302.06,0.0,0.35521,0.00021,26.09841]
[1777715338210,25.89,78302.3,0.0,0.35526,0.00021,26.09968]
[1777715346576,25.89,78301.68,0.0,0.3551,0.00021,26.09542]
[1777715356547,25.89,78301.5,0.0,0.35506,0.00021,26.09432]
[1777715362997,25.88,78301.06,0.0,0.35495,0.00021,26.0913]
[1777715371753,25.88,78300.8,0.0,0.35487,0.00021,26.08589]
[1777715375981,25.88,78292.01,0.0,0.35306,0.0002,26.03552]
[1777715381145,25.88,78292.88,0.0,0.35324,0.0002,26.04052]
[1777715386860,25.88,78293.91,0.0,0.35345,0.0002,26.04646]
[1777715391893,25.88,78291.43,0.0,0.35295,0.0002,26.03231]
[1777715397564,25.88,78291.4,0.0,0.35294,0.0002,26.03222]
[1777715408281,25.88,78297.12,0.0,0.35412,0.00021,26.06504]
[1777715414525,25.88,78296.71,0.0,0.35403,0.00021,26.06269]
[1777715421037,25.88,78295.78,0.0,0.35384,0.00021,26.05737]
[1777715428192,25.88,78295.4,0.0,0.35376,0.00021,26.05522]
[1777715434345,25.88,78294.42,0.0,0.35355,0.0002,26.04609]
[1777715442253,25.88,78294.2,0.0,0.35351,0.0002,26.04492]
[1777715447288,25.88,78294.04,0.0,0.35348,0.0002,26.04406]
[1777715452557,25.88,78293.87,0.0,0.35344,0.0002,26.04314]
[1777715461608,25.89,78293.66,0.0,0.3534,0.0002,26.04207]
[1777715468434,25.89,78290.89,0.0,0.35284,0.0002,26.02634]
[1777715473470,25.89,78290.97,0.0,0.35287,0.0002,26.02694]
[1777715483544,25.89,78291.07,0.0,0.3529,0.0002,26.02779]
[1777715488850,25.89,78291.46,0.0,0.35298,0.0002,26.03016]
[1777715495628,25.89,78291.92,0.0,0.35306,0.0002,26.02943]
[1777715502679,25.89,78292.41,0.0,0.35317,0.0002,26.03242]
[1777715508375,25.89,78292.37,0.0,0.35317,0.0002,26.03226]
[1777715514654,25.89,78291.88,0.0,0.35307,0.0002,26.02962]
[1777715525900,25.9,78292.07,0.0,0.35312,0.0002,26.03091]
[1777715531881,25.9,78293.31,0.0,0.35338,0.0002,26.03832]
[1777715539200,25.9,78293.39,0.0,0.35341,0.0002,26.03894]
[1777715546986,25.9,78293.36,0.0,0.35341,0.0002,26.03892]
[1777715553027,25.9,78293.39,0.0,0.3534,0.0002,26.03565]
[1777715556631,25.9,78292.94,0.0,0.35331,0.0002,26.03312]
[1777715558429,25.9,78290.44,0.0,0.3528,0.0002,26.01881]
[1777715564105,25.9,78293.29,0.0,0.35339,0.0002,26.0354]
[1777715567488,25.9,78293.5,0.0,0.35344,0.0002,26.03663]
[1777715567509,25.9,78293.5,0.0,0.35344,0.0002,26.03663]
[1777715576719,25.9,78293.61,0.0,0.35346,0.0002,26.03742]
[1777715582232,25.9,78294.05,0.0,0.35356,0.0002,26.04019]
[1777715587268,25.91,78297.51,0.0,0.35428,0.00021,26.06004]
[1777715592902,25.91,78296.25,0.0,0.35402,0.0002,26.0529]
[1777715597329,25.91,78296.25,0.0,0.35402,0.0002,26.05293]
[1777715597362,25.91,78296.25,0.0,0.35402,0.0002,26.05293]
[1777715598946,25.91,78295.91,0.0,0.35395,0.0002,26.051]
[1777715599620,25.91,78299.42,0.0,0.35467,0.00021,26.07101]
[1777715605394,25.91,78299.41,0.0,0.35467,0.00021,26.0709]
[1777715610430,25.91,78297.96,0.0,0.35437,0.00021,26.06263]
[1777715616256,25.91,78297.96,0.0,0.35437,0.00021,26.06263]
[1777715621425,25.91,78296.5,0.0,0.35405,0.0002,26.05076]
[1777715626540,25.91,78289.42,0.0,0.35261,0.0002,26.01031]
[1777715631576,25.91,78290.15,0.0,0.35276,0.0002,26.01466]
[1777715636613,25.91,78289.71,0.0,0.35268,0.0002,26.01233]
[1777715641714,25.91,78289.19,0.0,0.35258,0.0002,26.00951]
[1777715646866,25.91,78285.61,0.0,0.35186,0.0002,25.98918]
[1777715652723,25.91,78285.84,0.0,0.35192,0.0002,25.99088]
[1777715654161,25.91,78285.84,0.0,0.35192,0.0002,25.99088]
[1777715654195,25.91,78285.84,0.0,0.35192,0.0002,25.99088]
[1777715654737,25.92,78285.67,0.0,0.35189,0.0002,25.99002]
[1777715660045,25.92,78285.7,0.0,0.35191,0.0002,25.99045]
[1777715668835,25.92,78285.42,0.0,0.35186,0.0002,25.98926]
[1777715673858,25.92,78282.15,0.0,0.35119,0.0002,25.96701]
[1777715675029,25.92,78282.15,0.0,0.35119,0.0002,25.96701]
[1777715675058,25.92,78282.15,0.0,0.35119,0.0002,25.96701]
[1777715676650,25.92,78280.71,0.0,0.3509,0.0002,25.95875]
[1777715676752,25.92,78280.86,0.0,0.35093,0.0002,25.95968]
[1777715681926,25.92,78277.41,0.0,0.35024,0.0002,25.93987]
[1777715686961,25.93,78276.66,0.0,0.3501,0.0002,25.93585]
[1777715692429,25.93,78283.94,0.0,0.35159,0.0002,25.97846]
[1777715696314,25.93,78285.01,0.0,0.35182,0.0002,25.98478]
[1777715696341,25.93,78285.01,0.0,0.35182,0.0002,25.98478]
[1777715697036,25.93,78285.02,0.0,0.35182,0.0002,25.98492]
[1777715697134,25.93,78288.51,0.0,0.35254,0.0002,26.00509]
[1777715702561,25.93,78292.07,0.0,0.35327,0.0002,26.02561]
[1777715702907,25.93,78290.93,0.0,0.35304,0.0002,26.01912]
[1777715702956,25.93,78290.93,0.0,0.35304,0.0002,26.01912]
[1777715703004,25.93,78290.93,0.0,0.35304,0.0002,26.01912]
[1777715703365,25.93,78290.93,0.0,0.35304,0.0002,26.01912]
[1777715703407,25.93,78290.93,0.0,0.35304,0.0002,26.01912]
[1777715703507,25.93,78297.46,0.0,0.35438,0.0002,26.05646]
[1777715705206,25.93,78302.52,0.0,0.35541,0.00021,26.08517]
[1777715705829,25.93,78301.9,0.0,0.35529,0.00021,26.08164]
[1777715710844,25.93,78300.76,0.0,0.35505,0.00021,26.07507]
[1777715713321,25.93,78298.44,0.0,0.35457,0.0002,26.0618]
[1777715713331,25.93,78298.44,0.0,0.35457,0.0002,26.0618]
[1777715713340,25.93,78298.44,0.0,0.35457,0.0002,26.0618]
[1777715715354,25.93,78297.58,0.0,0.35439,0.0002,26.05687]
[1777715715440,25.93,78297.02,0.0,0.35428,0.0002,26.05367]
[1777715720465,25.93,78293.6,0.0,0.35357,0.0002,26.03412]
[1777715726236,25.93,78291.62,0.0,0.35317,0.0002,26.02274]
[1777715731271,25.93,78291.63,0.0,0.35315,0.0002,26.01915]
[1777715736306,25.93,78286.91,0.0,0.35218,0.0002,25.99194]
[1777715743268,25.93,78287.97,0.0,0.3524,0.0002,25.99804]
[1777715749346,25.93,78287.97,0.0,0.35239,0.0002,25.9978]
[1777715756400,25.92,78288.7,0.0,0.35252,0.0002,26.0017]
[1777715761815,25.92,78288.7,0.0,0.35251,0.0002,26.0014]
[1777715761836,25.92,78288.7,0.0,0.35251,0.0002,26.0014]
[1777715762202,25.92,78289.45,0.0,0.35267,0.0002,26.00567]
[1777715762404,25.92,78289.45,0.0,0.35266,0.0002,26.00563]
[1777715770816,25.92,78289.45,0.0,0.35265,0.0002,26.00525]
[1777715772382,25.92,78289.45,0.0,0.35265,0.0002,26.00521]
[1777715772429,25.92,78289.45,0.0,0.35265,0.0002,26.00521]
[1777715772564,25.92,78289.45,0.0,0.35265,0.0002,26.00521]
[1777715772617,25.92,78289.45,0.0,0.35265,0.0002,26.00521]
[1777715772665,25.92,78289.98,0.0,0.35275,0.0002,26.00821]
[1777715775938,25.92,78289.98,0.0,0.35275,0.0002,26.00821]
[1777715775960,25.92,78289.98,0.0,0.35275,0.0002,26.00821]
[1777715776461,25.92,78289.98,0.0,0.35275,0.0002,26.00821]
[1777715776562,25.92,78289.98,0.0,0.35275,0.0002,26.00801]
[1777715777449,25.92,78289.98,0.0,0.35275,0.0002,26.00801]
[1777715777475,25.92,78289.98,0.0,0.35275,0.0002,26.00801]
[1777715790956,25.92,78290.07,0.0,0.35276,0.0002,26.00833]
[1777715798746,25.91,78290.43,0.0,0.3528,0.0002,26.00644]
[1777715802865,25.91,78290.33,0.0,0.35278,0.0002,26.0058]
[1777715802899,25.91,78290.33,0.0,0.35278,0.0002,26.0058]
[1777715802907,25.91,78290.33,0.0,0.35278,0.0002,26.0058]
[1777715803001,25.91,78290.1,0.0,0.35273,0.0002,26.00437]
[1777715808291,25.91,78290.24,0.0,0.35275,0.0002,26.00503]
[1777715814688,25.91,78290.24,0.0,0.35273,0.0002,26.00468]
[1777715819843,25.91,78290.2,0.0,0.35272,0.0002,26.0042]
[1777715821367,25.91,78290.13,0.0,0.3527,0.0002,26.00366]
[1777715822632,25.91,78288.73,0.0,0.35241,0.0002,25.99555]
[1777715822639,25.91,78288.73,0.0,0.35241,0.0002,25.99555]
[1777715822659,25.91,78288.73,0.0,0.35241,0.0002,25.99555]
[1777715822917,25.91,78288.73,0.0,0.35241,0.0002,25.99551]
[1777715823295,25.91,78288.73,0.0,0.35241,0.0002,25.99551]
[1777715823925,25.91,78284.84,0.0,0.35161,0.0002,25.97302]
[1777715824214,25.91,78284.84,0.0,0.35161,0.0002,25.97302]
[1777715824255,25.91,78284.84,0.0,0.35161,0.0002,25.97302]
[1777715825337,25.91,78285.4,0.0,0.35172,0.0002,25.97623]
[1777715825939,25.91,78285.4,0.0,0.35172,0.0002,25.9762]
[1777715827125,25.9,78286.01,0.0,0.35185,0.0002,25.9797]
[1777715828119,25.9,78281.22,0.0,0.35087,0.0002,25.95191]
[1777715829386,25.9,78281.22,0.0,0.35087,0.0002,25.9519]
[1777715829966,25.9,78280.78,0.0,0.35078,0.0002,25.94934]
[1777715835001,25.9,78281.77,0.0,0.35098,0.0002,25.95506]
[1777715841044,25.9,78282.11,0.0,0.35105,0.0002,25.95704]
[1777715846079,25.9,78283.21,0.0,0.35127,0.0002,25.96343]
[1777715851387,25.9,78284.53,0.0,0.35153,0.0002,25.96755]
[1777715856974,25.91,78282.49,0.0,0.35111,0.0002,25.95578]
[1777715864205,25.91,78282.67,0.0,0.35116,0.0002,25.95705]
[1777715869243,25.91,78283.61,0.0,0.35135,0.0002,25.96267]
[1777715877296,25.91,78282.85,0.0,0.35121,0.0002,25.9586]
[1777715885352,25.91,78283.66,0.0,0.35139,0.0002,25.96373]
[1777715890387,25.91,78283.62,0.0,0.35139,0.0002,25.96376]
[1777715896429,25.92,78283.44,0.0,0.35137,0.0002,25.96307]
[1777715901737,25.92,78283.66,0.0,0.35143,0.0002,25.96465]
[1777715905694,25.92,78283.93,0.0,0.35149,0.0002,25.96638]
[1777715905712,25.92,78283.93,0.0,0.35149,0.0002,25.96638]
[1777715906127,25.92,78283.93,0.0,0.35149,0.0002,25.96638]
[1777715906163,25.92,78279.57,0.0,0.3506,0.0002,25.94116]
[1777715906655,25.92,78279.57,0.0,0.3506,0.0002,25.94116]
[1777715906983,25.92,78279.57,0.0,0.3506,0.0002,25.94116]
[1777715907001,25.92,78279.57,0.0,0.3506,0.0002,25.94116]
[1777715907013,25.92,78279.67,0.0,0.35062,0.0002,25.94182]
[1777715907608,25.92,78279.67,0.0,0.35062,0.0002,25.94182]
[1777715907623,25.92,78279.67,0.0,0.35062,0.0002,25.94182]
[1777715913549,25.92,78278.75,0.0,0.35044,0.0002,25.93349]
[1777715916541,25.93,78279.04,0.0,0.35051,0.0002,25.93535]
[1777715916571,25.93,78279.04,0.0,0.35051,0.0002,25.93535]
[1777715916799,25.93,78279.04,0.0,0.35051,0.0002,25.93535]
[1777715921880,25.93,78278.44,0.0,0.3504,0.0002,25.9324]
[1777715926178,25.93,78277.86,0.0,0.35029,0.0002,25.9292]
[1777715926212,25.93,78277.86,0.0,0.35029,0.0002,25.9292]
[1777715926229,25.93,78277.86,0.0,0.35029,0.0002,25.9292]
[1777715931950,25.93,78277.83,0.0,0.35031,0.0002,25.92973]
[1777715940424,25.94,78277.27,0.0,0.35021,0.0002,25.92691]
[1777715945774,25.94,78277.51,0.0,0.35029,0.0002,25.92917]
[1777715950812,25.95,78280.76,0.0,0.35097,0.0002,25.94844]
[1777715951379,25.95,78280.76,0.0,0.35097,0.0002,25.94844]
[1777715951423,25.95,78280.76,0.0,0.35097,0.0002,25.94844]
[1777715953387,25.95,78273.72,0.0,0.34953,0.0002,25.90741]
[1777715953833,25.95,78273.09,0.0,0.34941,0.0002,25.90383]
[1777715959883,25.94,78272.87,0.0,0.34935,0.0002,25.90215]
[1777715965916,25.94,78271.6,0.0,0.34909,0.0002,25.89472]
[1777715970953,25.94,78271.44,0.0,0.34906,0.0002,25.89385]
[1777715972449,25.94,78271.55,0.0,0.34906,0.0002,25.89078]
[1777715972473,25.94,78271.55,0.0,0.34906,0.0002,25.89078]
[1777715973717,25.94,78271.82,0.0,0.34911,0.0002,25.89223]
[1777715973720,25.94,78271.82,0.0,0.34911,0.0002,25.89223]
[1777715973972,25.94,78271.7,0.0,0.34908,0.0002,25.8914]
[1777715974858,25.94,78271.7,0.0,0.34908,0.0002,25.8914]
[1777715975008,25.94,78271.7,0.0,0.34908,0.0002,25.8914]
[1777715976370,25.94,78271.56,0.0,0.34904,0.0002,25.89032]
[1777715976423,25.94,78271.56,0.0,0.34904,0.0002,25.89032]
[1777715980750,25.94,78271.81,0.0,0.34908,0.0002,25.89125]
[1777715980798,25.94,78271.81,0.0,0.34908,0.0002,25.89125]
[1777715981849,25.94,78271.85,0.0,0.34908,0.0002,25.89136]
[1777715987065,25.93,78272.69,0.0,0.34922,0.0002,25.89547]
[1777715989908,25.93,78272.3,0.0,0.34913,0.0002,25.89291]
[1777715989927,25.93,78272.3,0.0,0.34913,0.0002,25.89291]
[1777715989938,25.93,78272.3,0.0,0.34913,0.0002,25.89291]
[1777715991811,25.93,78272.96,0.0,0.34926,0.0002,25.89651]
[1777715991847,25.93,78272.96,0.0,0.34926,0.0002,25.89651]
[1777715992033,25.93,78272.96,0.0,0.34926,0.0002,25.89651]
[1777715992134,25.93,78278.03,0.0,0.35029,0.0002,25.92621]
[1777715997380,25.93,78277.88,0.0,0.35027,0.0002,25.92542]
[1777716002340,25.93,78277.2,0.0,0.35015,0.0002,25.92211]
[1777716003177,25.93,78276.74,0.0,0.35006,0.0002,25.9195]
[1777716004234,25.93,78276.82,0.0,0.35008,0.0002,25.92003]
[1777716004240,25.93,78276.82,0.0,0.35008,0.0002,25.92003]
[1777716004247,25.93,78276.82,0.0,0.35008,0.0002,25.92003]
[1777716006266,25.93,78275.81,0.0,0.34988,0.0002,25.91427]
[1777716006614,25.93,78275.81,0.0,0.34988,0.0002,25.91427]
[1777716007162,25.93,78275.81,0.0,0.34988,0.0002,25.91427]
[1777716007206,25.93,78274.86,0.0,0.34969,0.0002,25.90879]
[1777716009989,25.94,78273.55,0.0,0.34942,0.0002,25.90127]
[1777716010226,25.94,78273.0,0.0,0.34931,0.0002,25.89813]
[1777716016268,25.94,78272.63,0.0,0.34926,0.0002,25.89641]
[1777716021302,25.94,78271.03,0.0,0.34894,0.0002,25.8874]
[1777716028073,25.94,78270.29,0.0,0.3488,0.0002,25.88329]
[1777716028103,25.94,78270.29,0.0,0.3488,0.0002,25.88329]
[1777716028116,25.94,78270.29,0.0,0.3488,0.0002,25.88329]
[1777716035402,25.95,78268.47,0.0,0.34844,0.0002,25.86985]
[1777716040963,25.95,78267.89,0.0,0.34834,0.0002,25.86675]
[1777716046311,25.95,78268.89,0.0,0.34855,0.0002,25.87301]
[1777716052791,25.96,78270.92,0.0,0.34899,0.0002,25.88559]
[1777716058873,25.96,78271.98,0.0,0.34922,0.0002,25.89201]
[1777716064604,25.96,78271.16,0.0,0.34907,0.0002,25.88786]
[1777716069639,25.96,78271.88,0.0,0.34923,0.0002,25.89241]
[1777716074674,25.97,78271.02,0.0,0.34907,0.0002,25.8877]
[1777716079710,25.97,78270.67,0.0,0.34901,0.0002,25.88599]
[1777716084744,25.97,78270.28,0.0,0.34894,0.0002,25.88403]
[1777716093071,25.97,78269.73,0.0,0.34883,0.0002,25.87776]
[1777716100717,25.98,78269.73,0.0,0.34884,0.0002,25.87809]
[1777716105890,25.98,78269.42,0.0,0.3488,0.0002,25.8768]
[1777716110926,25.98,78269.16,0.0,0.34876,0.0002,25.8756]
[1777716119989,25.98,78269.07,0.0,0.34876,0.0002,25.87566]
[1777716125024,25.99,78268.28,0.0,0.34861,0.0002,25.87136]
[1777716133352,25.99,78269.01,0.0,0.34878,0.0002,25.87614]
[1777716139126,25.99,78270.06,0.0,0.34901,0.0002,25.88266]
[1777716146174,25.99,78270.26,0.0,0.34906,0.0002,25.88424]
[1777716152217,26.0,78270.32,0.0,0.34907,0.0002,25.88135]
[1777716157889,26.0,78269.52,0.0,0.34892,0.0002,25.87688]
[1777716163295,26.0,78270.74,0.0,0.34918,0.0002,25.88436]
[1777716168330,26.0,78269.57,0.0,0.34895,0.0002,25.87776]
[1777716173365,26.0,78268.7,0.0,0.34878,0.0002,25.87296]
[1777716178462,26.01,78269.12,0.0,0.34888,0.0002,25.87571]
[1777716183702,26.01,78270.86,0.0,0.34924,0.0002,25.88623]
[1777716184750,26.01,78270.86,0.0,0.34924,0.0002,25.88623]
[1777716184755,26.01,78273.36,0.0,0.34975,0.0002,25.90087]
[1777716185725,26.01,78273.36,0.0,0.34975,0.0002,25.90087]
[1777716185764,26.01,78273.36,0.0,0.34975,0.0002,25.90087]
[1777716186243,26.01,78273.36,0.0,0.34975,0.0002,25.90087]
[1777716186271,26.01,78273.36,0.0,0.34975,0.0002,25.90087]
[1777716186583,26.01,78267.79,0.0,0.34862,0.0002,25.86835]
[1777716187035,26.01,78265.49,0.0,0.34816,0.0002,25.85492]
[1777716192878,26.01,78262.02,0.0,0.34746,0.0002,25.83482]
[1777716198542,26.01,78261.83,0.0,0.34745,0.0002,25.83432]
[1777716203853,26.02,78261.29,0.0,0.34735,0.0002,25.83149]
[1777716209942,26.02,78262.56,0.0,0.34763,0.0002,25.8395]
[1777716215019,26.02,78263.24,0.0,0.34777,0.0002,25.84045]
[1777716220696,26.03,78264.53,0.0,0.34805,0.0002,25.8485]
[1777716225730,26.03,78263.96,0.0,0.34795,0.0002,25.84559]
[1777716230766,26.03,78264.22,0.0,0.34801,0.0002,25.8475]
[1777716237815,26.03,78263.82,0.0,0.34795,0.0002,25.84566]
[1777716242850,26.04,78263.8,0.0,0.34796,0.0002,25.84591]
[1777716247885,26.04,78263.7,0.0,0.34795,0.0002,25.84567]
[1777716252919,26.04,78266.21,0.0,0.34847,0.0002,25.86071]
[1777716257955,26.04,78265.75,0.0,0.34839,0.0002,25.8583]
[1777716262990,26.04,78266.02,0.0,0.34846,0.0002,25.86016]
[1777716268025,26.05,78262.22,0.0,0.3477,0.0002,25.8382]
[1777716273454,26.05,78263.05,0.0,0.34786,0.0002,25.8398]
[1777716284198,26.05,78263.64,0.0,0.348,0.0002,25.84392]
[1777716290180,26.06,78263.71,0.0,0.34804,0.0002,25.84496]
[1777716296220,26.06,78264.25,0.0,0.34816,0.0002,25.84854]
[1777716297279,26.06,78264.25,0.0,0.34816,0.0002,25.84854]
[1777716297297,26.06,78264.25,0.0,0.34816,0.0002,25.84854]
[1777716297320,26.06,78264.25,0.0,0.34816,0.0002,25.84854]
[1777716297345,26.06,78264.25,0.0,0.34816,0.0002,25.84854]
[1777716297364,26.06,78276.02,0.0,0.35056,0.0002,25.91721]
[1777716298390,26.06,78286.74,0.0,0.35274,0.0002,25.97892]
[1777716299236,26.06,78286.74,0.0,0.35274,0.0002,25.97892]
[1777716299272,26.06,78286.74,0.0,0.35274,0.0002,25.97892]
[1777716299443,26.06,78287.37,0.0,0.35287,0.0002,25.98249]
[1777716304491,26.06,78289.27,0.0,0.35325,0.0002,25.99322]
[1777716309596,26.06,78285.41,0.0,0.35246,0.0002,25.97098]
[1777716314606,26.06,78283.9,0.0,0.35215,0.0002,25.96224]
[1777716319723,26.06,78276.35,0.0,0.35061,0.0002,25.91867]
[1777716319757,26.06,78276.35,0.0,0.35061,0.0002,25.91867]
[1777716319878,26.06,78276.35,0.0,0.35061,0.0002,25.91867]
[1777716320391,26.06,78276.45,0.0,0.35063,0.0002,25.91926]
[1777716323644,26.06,78272.71,0.0,0.34987,0.0002,25.89762]
[1777716324419,26.06,78271.62,0.0,0.34965,0.0002,25.89134]
[1777716327704,26.06,78270.43,0.0,0.34941,0.0002,25.88452]
[1777716329691,26.06,78270.55,0.0,0.34944,0.0002,25.8853]
[1777716329742,26.06,78270.55,0.0,0.34944,0.0002,25.8853]
[1777716329759,26.06,78270.55,0.0,0.34944,0.0002,25.8853]
[1777716330528,26.06,78268.45,0.0,0.34902,0.0002,25.87309]
[1777716331793,26.06,78268.15,0.0,0.34894,0.0002,25.86781]
[1777716331800,26.06,78268.15,0.0,0.34894,0.0002,25.86781]
[1777716331828,26.06,78268.15,0.0,0.34894,0.0002,25.86781]
[1777716332476,26.06,78268.15,0.0,0.34894,0.0002,25.86786]
[1777716335574,26.06,78268.04,0.0,0.34892,0.0002,25.86738]
[1777716335611,26.06,78268.04,0.0,0.34892,0.0002,25.86738]
[1777716335887,26.06,78268.04,0.0,0.34892,0.0002,25.86738]
[1777716336504,26.06,78267.38,0.0,0.34879,0.0002,25.86357]
[1777716342548,26.06,78266.94,0.0,0.34872,0.0002,25.86135]
[1777716347581,26.06,78269.89,0.0,0.34932,0.0002,25.87885]
[1777716353760,26.07,78271.25,0.0,0.34961,0.0002,25.88702]
[1777716361381,26.07,78272.52,0.0,0.34988,0.0002,25.89468]
[1777716366715,26.07,78278.18,0.0,0.35104,0.0002,25.92776]
[1777716371749,26.07,78280.4,0.0,0.3515,0.0002,25.94073]
[1777716378799,26.07,78281.53,0.0,0.35174,0.0002,25.94746]
[1777716385110,26.07,78284.57,0.0,0.35236,0.0002,25.96512]
[1777716392900,26.08,78285.66,0.0,0.35258,0.0002,25.96805]
[1777716400958,26.08,78285.97,0.0,0.35265,0.0002,25.97008]
[1777716409014,26.08,78285.57,0.0,0.35258,0.0002,25.96805]
[1777716414421,26.08,78285.44,0.0,0.35256,0.0002,25.96744]
[1777716420090,26.08,78284.39,0.0,0.35235,0.0002,25.96165]
[1777716425484,26.08,78284.78,0.0,0.35244,0.0002,25.96402]
[1777716430788,26.08,78283.85,0.0,0.35225,0.0002,25.95888]
[1777716432476,26.08,78284.35,0.0,0.35236,0.0002,25.96181]
[1777716432508,26.08,78284.35,0.0,0.35236,0.0002,25.96181]
[1777716432515,26.08,78272.58,0.0,0.34997,0.0002,25.89403]
[1777716433598,26.08,78272.58,0.0,0.34997,0.0002,25.89403]
[1777716433604,26.08,78272.58,0.0,0.34997,0.0002,25.89403]
[1777716434189,26.09,78271.87,0.0,0.34983,0.0002,25.89007]
[1777716439581,26.09,78270.99,0.0,0.34966,0.0002,25.88521]
[1777716444865,26.09,78273.86,0.0,0.35026,0.0002,25.90242]
[1777716450301,26.09,78273.48,0.0,0.3502,0.0002,25.90055]
[1777716455602,26.09,78271.29,0.0,0.34975,0.0002,25.88452]
[1777716461378,26.1,78267.67,0.0,0.34902,0.0002,25.86383]
[1777716466413,26.1,78267.06,0.0,0.34891,0.0002,25.86058]
[1777716471448,26.1,78264.67,0.0,0.34844,0.0002,25.84692]
[1777716476483,26.1,78263.92,0.0,0.3483,0.0002,25.84288]
[1777716481411,26.1,78264.32,0.0,0.34839,0.0002,25.84549]
[1777716481436,26.1,78264.32,0.0,0.34839,0.0002,25.84549]
[1777716482357,26.1,78264.32,0.0,0.34839,0.0002,25.84556]
[1777716482364,26.1,78264.32,0.0,0.34839,0.0002,25.84556]
[1777716482525,26.11,78264.48,0.0,0.34843,0.0002,25.84656]
[1777716488569,26.11,78263.17,0.0,0.34818,0.0002,25.83931]
[1777716493604,26.11,78267.47,0.0,0.34906,0.0002,25.86472]
[1777716498638,26.11,78266.66,0.0,0.34891,0.0002,25.86026]
[1777716503673,26.11,78266.93,0.0,0.34897,0.0002,25.86207]
[1777716509644,26.11,78266.75,0.0,0.34894,0.0002,25.8612]
[1777716514750,26.12,78266.03,0.0,0.34879,0.0002,25.85375]
[1777716521800,26.12,78265.63,0.0,0.34872,0.0002,25.85176]
[1777716528848,26.12,78265.27,0.0,0.34866,0.0002,25.84999]
[1777716536162,26.12,78265.14,0.0,0.34865,0.0002,25.84962]
[1777716540988,26.12,78265.02,0.0,0.34863,0.0002,25.84906]
[1777716541023,26.12,78265.02,0.0,0.34863,0.0002,25.84906]
[1777716541708,26.12,78265.02,0.0,0.34863,0.0002,25.84906]
[1777716541710,26.12,78265.02,0.0,0.34863,0.0002,25.84906]
[1777716541717,26.12,78265.02,0.0,0.34863,0.0002,25.84906]
[1777716541782,26.12,78265.16,0.0,0.34866,0.0002,25.84996]
[1777716543796,26.12,78265.35,0.0,0.3487,0.0002,25.85112]
[1777716544258,26.12,78265.06,0.0,0.34864,0.0002,25.84951]
[1777716549997,26.13,78264.99,0.0,0.34864,0.0002,25.84932]
[1777716555481,26.13,78265.94,0.0,0.34884,0.0002,25.85506]
[1777716560496,26.13,78264.92,0.0,0.34864,0.0002,25.84931]
[1777716565411,26.13,78265.42,0.0,0.34875,0.0002,25.85242]
[1777716565451,26.13,78265.42,0.0,0.34875,0.0002,25.85242]
[1777716565519,26.13,78265.42,0.0,0.34875,0.0002,25.85242]
[1777716565549,26.13,78265.42,0.0,0.34875,0.0002,25.85242]
[1777716565604,26.13,78265.49,0.0,0.34876,0.0002,25.85287]
[1777716567064,26.13,78271.46,0.0,0.34997,0.0002,25.88761]
[1777716567095,26.13,78271.46,0.0,0.34997,0.0002,25.88761]
[1777716568332,26.13,78273.67,0.0,0.35042,0.0002,25.90042]
[1777716572398,26.13,78272.73,0.0,0.35021,0.0002,25.89142]
[1777716572410,26.13,78272.73,0.0,0.35021,0.0002,25.89142]
[1777716574420,26.13,78272.36,0.0,0.35014,0.0002,25.88929]
[1777716574434,26.13,78272.36,0.0,0.35014,0.0002,25.88929]
[1777716574787,26.13,78272.36,0.0,0.35014,0.0002,25.88929]
[1777716574826,26.13,78271.95,0.0,0.35006,0.0002,25.88693]
[1777716575727,26.13,78272.16,0.0,0.3501,0.0002,25.88815]
[1777716576446,26.13,78272.16,0.0,0.3501,0.0002,25.88815]
[1777716576815,26.13,78271.73,0.0,0.35001,0.0002,25.88567]
[1777716583235,26.13,78273.22,0.0,0.35032,0.0002,25.89434]
[1777716589276,26.13,78273.81,0.0,0.35044,0.0002,25.89779]
[1777716594312,26.13,78274.47,0.0,0.35057,0.0002,25.90164]
[1777716601147,26.13,78275.01,0.0,0.35068,0.0002,25.90479]
[1777716606657,26.13,78275.7,0.0,0.35083,0.0002,25.90883]
[1777716613785,26.13,78275.7,0.0,0.35083,0.0002,25.90887]
[1777716613818,26.13,78275.7,0.0,0.35083,0.0002,25.90887]
[1777716615077,26.13,78276.23,0.0,0.35094,0.0002,25.91194]
[1777716615081,26.13,78276.23,0.0,0.35094,0.0002,25.91194]
[1777716615442,26.13,78276.23,0.0,0.35094,0.0002,25.91195]
[1777716616935,26.13,78276.23,0.0,0.35094,0.0002,25.91196]
[1777716616956,26.13,78276.23,0.0,0.35094,0.0002,25.91196]
[1777716617111,26.13,78276.23,0.0,0.35094,0.0002,25.91196]
[1777716617473,26.13,78276.23,0.0,0.35094,0.0002,25.91197]
[1777716623515,26.13,78276.11,0.0,0.35091,0.0002,25.91135]
[1777716629018,26.13,78276.46,0.0,0.35099,0.0002,25.91341]
[1777716634249,26.13,78276.75,0.0,0.35103,0.0002,25.91157]
[1777716641645,26.13,78276.78,0.0,0.35104,0.0002,25.91184]
[1777716647683,26.14,78277.2,0.0,0.35113,0.0002,25.91433]
[1777716652958,26.14,78277.25,0.0,0.35114,0.0002,25.91467]
[1777716658760,26.14,78277.72,0.0,0.35124,0.0002,25.91746]
[1777716663795,26.14,78278.14,0.0,0.35133,0.0002,25.91991]
[1777716668830,26.14,78278.44,0.0,0.35139,0.0002,25.92168]
[1777716673864,26.14,78278.68,0.0,0.35144,0.0002,25.92309]
[1777716679907,26.14,78278.11,0.0,0.35132,0.0002,25.91986]
[1777716685549,26.14,78278.45,0.0,0.35139,0.0002,25.92184]
[1777716690984,26.14,78278.15,0.0,0.35134,0.0002,25.92019]
[1777716696019,26.14,78278.13,0.0,0.35132,0.0002,25.91655]
[1777716701571,26.14,78278.2,0.0,0.35133,0.0002,25.917]
[1777716707356,26.14,78278.07,0.0,0.35131,0.0002,25.91635]
[1777716713138,26.14,78277.52,0.0,0.3512,0.0002,25.91325]
[1777716718173,26.14,78276.77,0.0,0.35105,0.0002,25.90901]
[1777716727496,26.14,78276.39,0.0,0.35098,0.0002,25.90695]
[1777716732789,26.14,78275.62,0.0,0.35082,0.0002,25.90257]
[1777716738313,26.14,78275.74,0.0,0.35085,0.0002,25.90334]
[1777716743761,26.14,78276.6,0.0,0.35103,0.0002,25.90832]
[1777716749391,26.14,78277.79,0.0,0.35127,0.0002,25.91515]
[1777716755331,26.14,78277.0,0.0,0.35109,0.0002,25.90701]
[1777716760899,26.14,78276.56,0.0,0.351,0.0002,25.90447]
[1777716766510,26.14,78275.89,0.0,0.35086,0.0002,25.90058]
[1777716771545,26.14,78275.41,0.0,0.35076,0.0002,25.8978]
[1777716776579,26.14,78272.71,0.0,0.35022,0.0002,25.88222]
[1777716780755,26.14,78272.65,0.0,0.3502,0.0002,25.88189]
[1777716780791,26.14,78272.65,0.0,0.3502,0.0002,25.88189]
[1777716781107,26.14,78272.65,0.0,0.35021,0.0002,25.8819]
[1777716781109,26.14,78272.65,0.0,0.35021,0.0002,25.8819]
[1777716785644,26.14,78272.65,0.0,0.35021,0.0002,25.88194]
[1777716790678,26.14,78272.79,0.0,0.35024,0.0002,25.88278]
[1777716796721,26.14,78272.72,0.0,0.35022,0.0002,25.88241]
[1777716801756,26.14,78271.94,0.0,0.35007,0.0002,25.87794]
[1777716806795,26.14,78272.75,0.0,0.35023,0.0002,25.88267]
[1777716811829,26.14,78274.14,0.0,0.3505,0.0002,25.88712]
[1777716815679,26.14,78274.54,0.0,0.35058,0.0002,25.88942]
[1777716815687,26.14,78274.54,0.0,0.35058,0.0002,25.88942]
[1777716815709,26.14,78274.54,0.0,0.35058,0.0002,25.88942]
[1777716815857,26.14,78274.65,0.0,0.3506,0.0002,25.89005]
[1777716820893,26.14,78275.6,0.0,0.35079,0.0002,25.89548]
[1777716826936,26.14,78274.95,0.0,0.35066,0.0002,25.89169]
[1777716827831,26.14,78274.95,0.0,0.35066,0.0002,25.89169]
[1777716827866,26.14,78274.95,0.0,0.35066,0.0002,25.89169]
[1777716827970,26.14,78274.57,0.0,0.35058,0.0002,25.88949]
[1777716832977,26.14,78274.36,0.0,0.35054,0.0002,25.88826]
[1777716838299,26.14,78274.15,0.0,0.35049,0.0002,25.88703]
[1777716846067,26.14,78273.62,0.0,0.35038,0.0002,25.88394]
[1777716851103,26.14,78273.53,0.0,0.35037,0.0002,25.88342]
[1777716857144,26.14,78273.46,0.0,0.35035,0.0002,25.883]
[1777716862179,26.14,78273.26,0.0,0.35031,0.0002,25.88184]
[1777716868483,26.14,78272.89,0.0,0.35023,0.0002,25.8797]
[1777716874535,26.14,78272.93,0.0,0.35023,0.0002,25.87635]
[1777716881314,26.14,78272.52,0.0,0.35014,0.0002,25.87399]
[1777716886349,26.14,78273.02,0.0,0.35024,0.0002,25.87689]
[1777716891384,26.14,78272.84,0.0,0.35021,0.0002,25.87585]
[1777716896979,26.14,78272.83,0.0,0.35021,0.0002,25.8758]
[1777716899037,26.14,78263.56,0.0,0.34833,0.0002,25.82196]
[1777716902992,26.14,78257.72,0.0,0.34715,0.0002,25.7879]
[1777716903033,26.14,78257.72,0.0,0.34715,0.0002,25.7879]
[1777716903292,26.14,78259.94,0.0,0.3476,0.0002,25.80101]
[1777716903299,26.14,78259.94,0.0,0.3476,0.0002,25.80101]
[1777716903674,26.14,78260.24,0.0,0.34767,0.0002,25.80283]
[1777716904570,26.14,78260.24,0.0,0.34767,0.0002,25.80283]
[1777716904593,26.14,78260.24,0.0,0.34767,0.0002,25.80283]
[1777716905336,26.14,78261.0,0.0,0.34782,0.0002,25.80736]
[1777716905482,26.14,78261.0,0.0,0.34783,0.0002,25.80742]
[1777716910960,26.15,78262.4,0.0,0.34812,0.0002,25.81588]
[1777716916559,26.15,78267.0,0.0,0.34906,0.0002,25.84309]
[1777716921593,26.15,78268.12,0.0,0.3493,0.0002,25.84985]
[1777716926629,26.15,78268.66,0.0,0.34942,0.0002,25.85322]
[1777716931664,26.15,78269.52,0.0,0.34958,0.0002,25.85487]
[1777716938978,26.16,78270.35,0.0,0.34976,0.0002,25.86]
[1777716949048,26.16,78271.52,0.0,0.35002,0.0002,25.8672]
[1777716954830,26.16,78275.6,0.0,0.35085,0.0002,25.89097]
[1777716960200,26.16,78275.02,0.0,0.35074,0.0002,25.88773]
[1777716971948,26.16,78274.1,0.0,0.35056,0.0002,25.88272]
[1777716976984,26.16,78273.67,0.0,0.35048,0.0002,25.88036]
[1777716984032,26.16,78274.05,0.0,0.35056,0.0002,25.88271]
[1777716989059,26.16,78272.95,0.0,0.35034,0.0002,25.87648]
[1777716994101,26.17,78272.06,0.0,0.35015,0.0002,25.86788]
[1777716999160,26.17,78271.04,0.0,0.34995,0.0002,25.86212]
[1777717005021,26.17,78271.04,0.0,0.34995,0.0002,25.86212]
[1777717011221,26.17,78271.9,0.0,0.35014,0.0002,25.86741]
[1777717018270,26.17,78271.57,0.0,0.35008,0.0002,25.86571]
[1777717025320,26.17,78272.47,0.0,0.35027,0.0002,25.87111]
[1777717031068,26.17,78272.97,0.0,0.35037,0.0002,25.87413]
[1777717036292,26.17,78272.97,0.0,0.35037,0.0002,25.87418]
[1777717045297,26.17,78273.2,0.0,0.35043,0.0002,25.8757]
[1777717054523,26.18,78271.4,0.0,0.35006,0.0002,25.86204]
[1777717059824,26.18,78270.69,0.0,0.34992,0.0002,25.85807]
[1777717065835,26.18,78270.69,0.0,0.34992,0.0002,25.85816]
[1777717072649,26.18,78269.7,0.0,0.34973,0.0002,25.85263]
[1777717077684,26.18,78271.51,0.0,0.3501,0.0002,25.86318]
[1777717083292,26.18,78271.2,0.0,0.35004,0.0002,25.86144]
[1777717088174,26.18,78271.15,0.0,0.35003,0.0002,25.86118]
[1777717088343,26.18,78270.74,0.0,0.34995,0.0002,25.85887]
[1777717089271,26.18,78278.83,0.0,0.35159,0.0002,25.90546]
[1777717089936,26.18,78278.83,0.0,0.35159,0.0002,25.90546]
[1777717090724,26.18,78278.5,0.0,0.35152,0.0002,25.90356]
[1777717091316,26.18,78278.5,0.0,0.35152,0.0002,25.90356]
[1777717092206,26.18,78278.34,0.0,0.35149,0.0002,25.90262]
[1777717092307,26.18,78279.24,0.0,0.35167,0.0002,25.90777]
[1777717095012,26.18,78279.24,0.0,0.35167,0.0002,25.90774]
[1777717100229,26.18,78275.48,0.0,0.3509,0.0002,25.88608]
[1777717105881,26.18,78275.79,0.0,0.35097,0.0002,25.88792]
[1777717110916,26.18,78276.67,0.0,0.35115,0.0002,25.89303]
[1777717113877,26.18,78277.16,0.0,0.35123,0.0002,25.89229]
[1777717113912,26.18,78277.16,0.0,0.35123,0.0002,25.89229]
[1777717113930,26.18,78277.16,0.0,0.35123,0.0002,25.89229]
[1777717120254,26.18,78276.21,0.0,0.35104,0.0002,25.88691]
[1777717125047,26.18,78275.99,0.0,0.351,0.0002,25.88569]
[1777717125074,26.18,78275.99,0.0,0.351,0.0002,25.88569]
[1777717126801,26.18,78275.8,0.0,0.35096,0.0002,25.88462]
[1777717132330,26.18,78275.08,0.0,0.35082,0.0002,25.88053]
[1777717138105,26.18,78274.36,0.0,0.35067,0.0002,25.87646]
[1777717143145,26.18,78273.72,0.0,0.35054,0.0002,25.87259]
[1777717148175,26.17,78273.05,0.0,0.35036,0.0002,25.86763]
[1777717153210,26.17,78272.58,0.0,0.35027,0.0002,25.86499]
[1777717160383,26.17,78272.51,0.0,0.35025,0.0002,25.86441]
[1777717166777,26.16,78271.87,0.0,0.35005,0.0002,25.85899]
[1777717171585,26.15,78271.47,0.0,0.34991,0.0002,25.85182]
[1777717173625,26.15,78271.4,0.0,0.34989,0.0002,25.85146]
[1777717173636,26.15,78271.4,0.0,0.34989,0.0002,25.85146]
[1777717175658,26.15,78271.31,0.0,0.34988,0.0002,25.85098]
[1777717175666,26.15,78271.31,0.0,0.34988,0.0002,25.85098]
[1777717177692,26.15,78271.19,0.0,0.34985,0.0002,25.85034]
[1777717177709,26.15,78271.19,0.0,0.34985,0.0002,25.85034]
[1777717179767,26.15,78271.16,0.0,0.34985,0.0002,25.85021]
[1777717179775,26.15,78271.16,0.0,0.34985,0.0002,25.85021]
[1777717179804,26.15,78271.16,0.0,0.34985,0.0002,25.85021]
[1777717179949,26.15,78271.16,0.0,0.34985,0.0002,25.85021]
[1777717180399,26.15,78271.16,0.0,0.34985,0.0002,25.85023]
[1777717184007,26.15,78271.1,0.0,0.34983,0.0002,25.84967]
[1777717184184,26.15,78271.1,0.0,0.34983,0.0002,25.84967]
[1777717186839,26.15,78271.76,0.0,0.34993,0.0002,25.85245]
[1777717186934,26.15,78271.76,0.0,0.34993,0.0002,25.85245]
[1777717187038,26.15,78271.76,0.0,0.34993,0.0002,25.85245]
[1777717187049,26.15,78271.76,0.0,0.34993,0.0002,25.85245]
[1777717187451,26.14,78271.75,0.0,0.34992,0.0002,25.85218]
[1777717188459,26.14,78262.66,0.0,0.34806,0.0002,25.79905]
[1777717189374,26.14,78262.66,0.0,0.34806,0.0002,25.79905]
[1777717189626,26.14,78261.19,0.0,0.34776,0.0002,25.79026]
[1777717195507,26.14,78260.38,0.0,0.34756,0.0002,25.78455]
[1777717200260,26.14,78260.84,0.0,0.34765,0.0002,25.78709]
[1777717200361,26.13,78260.79,0.0,0.34762,0.0002,25.78619]
[1777717206152,26.13,78261.67,0.0,0.34777,0.0002,25.79061]
[1777717210890,26.12,78261.89,0.0,0.34779,0.0002,25.79133]
[1777717210920,26.12,78261.89,0.0,0.34779,0.0002,25.79133]
[1777717210937,26.12,78261.89,0.0,0.34779,0.0002,25.79133]
[1777717212349,26.12,78262.02,0.0,0.34781,0.0002,25.79181]
[1777717212371,26.12,78262.02,0.0,0.34781,0.0002,25.79181]
[1777717212463,26.12,78262.02,0.0,0.34781,0.0002,25.79181]
[1777717213391,26.12,78262.04,0.0,0.3478,0.0002,25.79164]
[1777717218669,26.12,78262.03,0.0,0.34777,0.0002,25.79091]
[1777717223705,26.11,78262.03,0.0,0.34775,0.0002,25.79013]
[1777717231023,26.11,78262.02,0.0,0.34769,0.0002,25.78561]
[1777717238809,26.1,78261.7,0.0,0.34759,0.0002,25.78276]
[1777717244075,26.1,78261.86,0.0,0.34762,0.0002,25.78347]
[1777717248438,26.09,78262.1,0.0,0.34764,0.0002,25.78418]
[1777717248489,26.09,78262.1,0.0,0.34764,0.0002,25.78418]
[1777717249053,26.09,78259.53,0.0,0.34711,0.0002,25.76894]
[1777717249437,26.09,78256.89,0.0,0.34658,0.0002,25.75325]
[1777717254923,26.09,78257.23,0.0,0.34662,0.0002,25.75471]
[1777717259955,26.09,78257.83,0.0,0.34673,0.0002,25.7578]
[1777717264991,26.08,78258.68,0.0,0.34688,0.0002,25.76236]
[1777717270039,26.08,78259.33,0.0,0.347,0.0002,25.76582]
[1777717276070,26.08,78258.66,0.0,0.34684,0.0002,25.76121]
[1777717281377,26.07,78259.31,0.0,0.34696,0.0002,25.76461]
[1777717287147,26.07,78259.99,0.0,0.34708,0.0002,25.76809]
[1777717292182,26.07,78260.32,0.0,0.34711,0.0002,25.76601]
[1777717297342,26.07,78260.03,0.0,0.34704,0.0002,25.76396]
[1777717297379,26.07,78260.03,0.0,0.34704,0.0002,25.76396]
[1777717297443,26.07,78250.01,0.0,0.345,0.0002,25.70444]
[1777717297876,26.07,78250.01,0.0,0.345,0.0002,25.70444]
[1777717297880,26.07,78250.01,0.0,0.345,0.0002,25.70444]
[1777717298223,26.07,78250.01,0.0,0.345,0.0002,25.70438]
[1777717300756,26.06,78248.34,0.0,0.34466,0.0002,25.69429]
[1777717300776,26.06,78248.34,0.0,0.34466,0.0002,25.69429]
[1777717301931,26.06,78246.67,0.0,0.34432,0.0002,25.68424]
[1777717302252,26.06,78246.67,0.0,0.34432,0.0002,25.68418]
[1777717307287,26.06,78242.13,0.0,0.34339,0.0002,25.6566]
[1777717312322,26.06,78238.3,0.0,0.3426,0.0002,25.63317]
[1777717317356,26.06,78235.16,0.0,0.34195,0.0002,25.61381]
[1777717322391,26.06,78241.28,0.0,0.34318,0.0002,25.65039]
[1777717327427,26.05,78245.25,0.0,0.34396,0.0002,25.67385]
[1777717332535,26.05,78246.84,0.0,0.34428,0.0002,25.68307]
[1777717338505,26.05,78250.06,0.0,0.34491,0.0002,25.70181]
[1777717343539,26.05,78251.9,0.0,0.34527,0.0002,25.71244]
[1777717350587,26.04,78253.06,0.0,0.34549,0.0002,25.71886]
[1777717355626,26.04,78244.72,0.0,0.34377,0.0002,25.66506]
[1777717358237,26.04,78240.19,0.0,0.34285,0.0002,25.63765]
[1777717358974,26.04,78235.01,0.0,0.3418,0.0002,25.60624]
[1777717358982,26.04,78235.01,0.0,0.3418,0.0002,25.60624]
[1777717358987,26.04,78235.01,0.0,0.3418,0.0002,25.60624]
[1777717359654,26.04,78234.15,0.0,0.34162,0.0002,25.60099]
[1777717361017,26.04,78233.43,0.0,0.34148,0.0002,25.59659]
[1777717361021,26.04,78233.43,0.0,0.34148,0.0002,25.59659]
[1777717361029,26.04,78233.43,0.0,0.34148,0.0002,25.59659]
[1777717361032,26.04,78233.43,0.0,0.34148,0.0002,25.59659]
[1777717361037,26.04,78233.43,0.0,0.34148,0.0002,25.59659]
[1777717361067,26.04,78233.43,0.0,0.34148,0.0002,25.59659]
[1777717361168,26.04,78232.44,0.0,0.34128,0.0002,25.59054]
[1777717366739,26.04,78228.16,0.0,0.34041,0.0002,25.56434]
[1777717372011,26.04,78229.81,0.0,0.34074,0.0002,25.57434]
[1777717377781,26.04,78230.04,0.0,0.34078,0.0002,25.57568]
[1777717379338,26.04,78230.04,0.0,0.34078,0.0002,25.57568]
[1777717379504,26.04,78230.04,0.0,0.34078,0.0002,25.57568]
[1777717380026,26.04,78231.04,0.0,0.34098,0.0002,25.58176]
[1777717380093,26.04,78215.21,0.0,0.33779,0.0002,25.4844]
[1777717381419,26.04,78215.21,0.0,0.33779,0.0002,25.4844]
[1777717381424,26.04,78215.21,0.0,0.33779,0.0002,25.4844]
[1777717381499,26.04,78214.44,0.0,0.33764,0.0002,25.47968]
[1777717381910,26.04,78214.44,0.0,0.33764,0.0002,25.47968]
[1777717381936,26.04,78214.44,0.0,0.33764,0.0002,25.47968]
[1777717383428,26.04,78214.07,0.0,0.33757,0.0002,25.47745]
[1777717383433,26.04,78214.07,0.0,0.33757,0.0002,25.47745]
[1777717383528,26.04,78214.63,0.0,0.33768,0.0002,25.48099]
[1777717388859,26.04,78215.3,0.0,0.33783,0.0002,25.48548]
[1777717394905,26.04,78215.22,0.0,0.33783,0.0002,25.48548]
[1777717399939,26.05,78216.32,0.0,0.33806,0.0002,25.49262]
[1777717405980,26.05,78216.18,0.0,0.33804,0.0002,25.49211]
[1777717411015,26.05,78216.07,0.0,0.33801,0.0002,25.4881]
[1777717416050,26.05,78214.71,0.0,0.33775,0.0002,25.47996]
[1777717421225,26.05,78214.67,0.0,0.33775,0.0002,25.47996]
[1777717425455,26.05,78213.5,0.0,0.33752,0.0002,25.47296]
[1777717425484,26.05,78213.5,0.0,0.33752,0.0002,25.47296]
[1777717425964,26.05,78211.84,0.0,0.33719,0.0002,25.46272]
[1777717425990,26.05,78211.84,0.0,0.33719,0.0002,25.46272]
[1777717426079,26.05,78211.84,0.0,0.33719,0.0002,25.46272]
[1777717426150,26.05,78211.8,0.0,0.33719,0.0002,25.46254]
[1777717427802,26.05,78211.8,0.0,0.33719,0.0002,25.46262]
[1777717427830,26.05,78211.8,0.0,0.33719,0.0002,25.46262]
[1777717428114,26.05,78211.8,0.0,0.33719,0.0002,25.46262]
[1777717428168,26.06,78211.88,0.0,0.33721,0.0002,25.46319]
[1777717433481,26.06,78212.28,0.0,0.3373,0.0002,25.46596]
[1777717438568,26.06,78213.41,0.0,0.33754,0.0002,25.47332]
[1777717444246,26.06,78214.09,0.0,0.33769,0.0002,25.47801]
[1777717452574,26.06,78214.47,0.0,0.33778,0.0002,25.48092]
[1777717458344,26.07,78216.72,0.0,0.33825,0.0002,25.4953]
[1777717462141,26.07,78219.26,0.0,0.33877,0.0002,25.51115]
[1777717462165,26.07,78219.26,0.0,0.33877,0.0002,25.51115]
[1777717462608,26.07,78219.26,0.0,0.33877,0.0002,25.51115]
[1777717462615,26.07,78219.26,0.0,0.33877,0.0002,25.51115]
[1777717462627,26.07,78219.26,0.0,0.33877,0.0002,25.51115]
[1777717462644,26.07,78218.5,0.0,0.33862,0.0002,25.50653]
[1777717464651,26.07,78218.5,0.0,0.33862,0.0002,25.50659]
[1777717464753,26.07,78218.17,0.0,0.33856,0.0002,25.50462]
[1777717470351,26.07,78217.36,0.0,0.33841,0.0002,25.49995]
[1777717477482,26.07,78215.84,0.0,0.3381,0.0002,25.48747]
[1777717482515,26.08,78215.03,0.0,0.33795,0.0002,25.4828]
[1777717487556,26.08,78214.34,0.0,0.33782,0.0002,25.47885]
[1777717492585,26.08,78213.41,0.0,0.33764,0.0002,25.47342]
[1777717497620,26.08,78213.31,0.0,0.33764,0.0002,25.47312]
[1777717503662,26.08,78210.82,0.0,0.33715,0.0002,25.45811]
[1777717508697,26.09,78210.63,0.0,0.33712,0.0002,25.4573]
[1777717513732,26.09,78210.83,0.0,0.33718,0.0002,25.4589]
[1777717520781,26.09,78210.91,0.0,0.33721,0.0002,25.45989]
[1777717525816,26.09,78209.78,0.0,0.337,0.0002,25.45325]
[1777717530851,26.09,78209.65,0.0,0.33698,0.0002,25.45288]
[1777717536156,26.1,78210.24,0.0,0.3371,0.0002,25.45352]
[1777717542198,26.1,78209.94,0.0,0.33706,0.0002,25.45228]
[1777717547971,26.1,78209.68,0.0,0.33703,0.0002,25.45123]
[1777717554141,26.11,78209.82,0.0,0.33708,0.0002,25.45269]
[1777717560240,26.11,78209.68,0.0,0.33708,0.0002,25.45254]
[1777717566097,26.12,78212.37,0.0,0.33765,0.0002,25.47015]
[1777717570070,26.12,78212.15,0.0,0.33761,0.0002,25.46908]
[1777717570101,26.12,78212.15,0.0,0.33761,0.0002,25.46908]
[1777717570351,26.12,78212.15,0.0,0.33761,0.0002,25.46908]
[1777717570832,26.12,78211.42,0.0,0.33747,0.0002,25.46466]
[1777717576169,26.12,78210.09,0.0,0.33722,0.0002,25.45693]
[1777717581202,26.12,78209.02,0.0,0.33702,0.0002,25.45068]
[1777717587654,26.13,78208.11,0.0,0.33685,0.0002,25.44532]
[1777717593290,26.13,78206.14,0.0,0.33645,0.0002,25.43002]
[1777717598328,26.13,78205.86,0.0,0.33641,0.0002,25.4286]
[1777717603360,26.13,78206.55,0.0,0.33656,0.0002,25.43322]
[1777717608395,26.13,78211.79,0.0,0.33762,0.0002,25.46601]
[1777717613430,26.14,78213.9,0.0,0.33805,0.0002,25.47927]
[1777717618465,26.14,78215.52,0.0,0.33838,0.0002,25.48947]
[1777717625514,26.14,78218.69,0.0,0.33903,0.0002,25.50918]
[1777717630753,26.14,78219.61,0.0,0.33921,0.0002,25.51495]
[1777717636591,26.14,78220.43,0.0,0.33939,0.0002,25.52019]
[1777717641626,26.14,78221.57,0.0,0.33962,0.0002,25.52731]
[1777717646661,26.14,78222.63,0.0,0.33984,0.0002,25.53392]
[1777717651696,26.14,78223.8,0.0,0.34006,0.0002,25.53759]
[1777717656731,26.14,78224.9,0.0,0.34028,0.0002,25.54444]
[1777717661767,26.14,78225.47,0.0,0.3404,0.0002,25.54805]
[1777717666801,26.14,78225.38,0.0,0.34039,0.0002,25.54764]
[1777717671837,26.14,78226.31,0.0,0.34058,0.0002,25.55344]
[1777717676874,26.15,78226.89,0.0,0.3407,0.0002,25.55709]
[1777717681907,26.15,78226.84,0.0,0.3407,0.0002,25.5569]
[1777717687949,26.15,78226.82,0.0,0.3407,0.0002,25.55693]
[1777717692984,26.15,78226.97,0.0,0.34073,0.0002,25.55796]
[1777717698019,26.15,78227.19,0.0,0.34078,0.0002,25.55942]
[1777717703320,26.15,78227.41,0.0,0.34083,0.0002,25.56089]
[1777717710230,26.15,78227.22,0.0,0.3408,0.0002,25.55982]
[1777717716267,26.15,78227.46,0.0,0.34083,0.0002,25.55784]
[1777717721939,26.15,78227.82,0.0,0.34091,0.0002,25.56013]
[1777717727224,26.15,78227.08,0.0,0.34076,0.0002,25.55579]
[1777717733530,26.15,78227.04,0.0,0.34076,0.0002,25.55567]
[1777717741322,26.15,78226.06,0.0,0.34057,0.0002,25.54987]
[1777717747129,26.15,78225.94,0.0,0.34055,0.0002,25.5492]
[1777717752402,26.15,78226.1,0.0,0.34058,0.0002,25.55032]
[1777717758445,26.16,78225.44,0.0,0.34045,0.0002,25.5464]
[1777717763741,26.16,78225.17,0.0,0.3404,0.0002,25.54484]
[1777717771535,26.16,78224.75,0.0,0.3403,0.0002,25.53881]
[1777717776571,26.16,78224.47,0.0,0.34025,0.0002,25.53719]
[1777717781606,26.16,78223.96,0.0,0.34015,0.0002,25.53417]
[1777717788999,26.16,78223.44,0.0,0.34005,0.0002,25.53103]
[1777717793954,26.16,78233.81,0.0,0.34214,0.0002,25.59415]
[1777717794980,26.16,78233.81,0.0,0.34214,0.0002,25.59415]
[1777717794998,26.16,78233.81,0.0,0.34214,0.0002,25.59415]
[1777717796159,26.16,78234.82,0.0,0.34234,0.0002,25.60018]
[1777717796711,26.16,78234.82,0.0,0.34234,0.0002,25.60014]
[1777717801746,26.16,78233.11,0.0,0.34199,0.0002,25.58967]
[1777717803004,26.16,78233.11,0.0,0.34199,0.0002,25.58967]
[1777717803036,26.16,78233.11,0.0,0.34199,0.0002,25.58967]
[1777717803093,26.16,78225.18,0.0,0.34039,0.0002,25.54154]
[1777717804292,26.16,78218.86,0.0,0.33912,0.0002,25.50292]
[1777717804773,26.16,78218.86,0.0,0.33913,0.0002,25.50296]
[1777717809804,26.16,78217.99,0.0,0.33896,0.0002,25.49787]
[1777717813464,26.16,78218.19,0.0,0.339,0.0002,25.49924]
[1777717813488,26.16,78218.19,0.0,0.339,0.0002,25.49924]
[1777717814060,26.16,78218.19,0.0,0.339,0.0002,25.49924]
[1777717814087,26.16,78218.19,0.0,0.339,0.0002,25.49924]
[1777717814710,26.16,78222.56,0.0,0.33988,0.0002,25.52602]
[1777717814749,26.16,78222.56,0.0,0.33988,0.0002,25.52602]
[1777717816501,26.16,78222.8,0.0,0.33993,0.0002,25.52754]
[1777717816778,26.16,78222.78,0.0,0.33993,0.0002,25.52744]
[1777717818667,26.16,78222.78,0.0,0.33993,0.0002,25.52744]
[1777717818687,26.16,78222.78,0.0,0.33993,0.0002,25.52744]
[1777717819458,26.16,78222.78,0.0,0.33993,0.0002,25.52749]
[1777717819499,26.16,78222.78,0.0,0.33993,0.0002,25.52749]
[1777717822976,26.16,78223.44,0.0,0.34007,0.0002,25.53158]
[1777717823017,26.16,78223.44,0.0,0.34007,0.0002,25.53158]
[1777717828726,26.16,78224.02,0.0,0.34019,0.0002,25.53525]
[1777717834981,26.16,78225.13,0.0,0.3404,0.0002,25.53852]
[1777717840019,26.16,78225.31,0.0,0.34044,0.0002,25.5397]
[1777717845053,26.16,78225.0,0.0,0.34038,0.0002,25.5379]
[1777717850089,26.16,78225.42,0.0,0.34046,0.0002,25.54054]
[1777717855123,26.16,78226.19,0.0,0.34062,0.0002,25.5453]
[1777717860159,26.16,78227.04,0.0,0.34079,0.0002,25.55054]
[1777717865557,26.17,78227.42,0.0,0.34087,0.0002,25.55291]
[1777717870803,26.17,78226.77,0.0,0.34074,0.0002,25.54901]
[1777717876123,26.17,78226.11,0.0,0.34061,0.0002,25.54506]
[1777717883325,26.17,78225.64,0.0,0.34052,0.0002,25.54228]
[1777717888361,26.17,78226.48,0.0,0.34069,0.0002,25.54744]
[1777717894714,26.17,78229.24,0.0,0.34123,0.0002,25.56062]
[1777717902399,26.17,78229.2,0.0,0.34122,0.0002,25.56037]
[1777717908528,26.17,78229.16,0.0,0.34121,0.0002,25.56011]
[1777717908806,26.17,78229.16,0.0,0.34121,0.0002,25.56011]
[1777717908828,26.17,78229.16,0.0,0.34121,0.0002,25.56011]
[1777717908907,26.17,78239.64,0.0,0.34332,0.0002,25.62328]
[1777717910286,26.17,78239.45,0.0,0.34328,0.0002,25.62209]
[1777717910294,26.17,78239.45,0.0,0.34328,0.0002,25.62209]
[1777717910514,26.17,78239.45,0.0,0.34328,0.0002,25.62204]
[1777717916556,26.16,78238.13,0.0,0.343,0.0002,25.61382]
[1777717921592,26.16,78234.22,0.0,0.34221,0.0002,25.59009]
[1777717926627,26.16,78233.14,0.0,0.34199,0.0002,25.58341]
[1777717931661,26.16,78232.9,0.0,0.34193,0.0002,25.5818]
[1777717936697,26.16,78233.13,0.0,0.34197,0.0002,25.58304]
[1777717942739,26.16,78232.31,0.0,0.34181,0.0002,25.57816]
[1777717947773,26.16,78231.17,0.0,0.34158,0.0002,25.57112]
[1777717952809,26.16,78232.05,0.0,0.34173,0.0002,25.57268]
[1777717957843,26.16,78231.18,0.0,0.34155,0.0002,25.56727]
[1777717965212,26.16,78230.89,0.0,0.34148,0.0002,25.56533]
[1777717973964,26.16,78230.65,0.0,0.34143,0.0002,25.56364]
[1777717979766,26.15,78230.52,0.0,0.3414,0.0002,25.56274]
[1777717985035,26.15,78230.36,0.0,0.34136,0.0002,25.56159]
[1777717990072,26.15,78230.28,0.0,0.34134,0.0002,25.56098]
[1777717995106,26.16,78230.17,0.0,0.34134,0.0002,25.56097]
[1777718001148,26.16,78230.05,0.0,0.34131,0.0002,25.56009]
[1777718007270,26.16,78230.07,0.0,0.34131,0.0002,25.56009]
[1777718013203,26.15,78230.07,0.0,0.34128,0.0002,25.55632]
[1777718024417,26.15,78230.27,0.0,0.34132,0.0002,25.5574]
[1777718030518,26.15,78230.52,0.0,0.34136,0.0002,25.55866]
[1777718035533,26.15,78230.78,0.0,0.34141,0.0002,25.56011]
[1777718038826,26.15,78230.7,0.0,0.34139,0.0002,25.55949]
[1777718038832,26.15,78230.7,0.0,0.34139,0.0002,25.55949]
[1777718038852,26.15,78230.7,0.0,0.34139,0.0002,25.55949]
[1777718038927,26.15,78230.71,0.0,0.34139,0.0002,25.55953]
[1777718045270,26.15,78230.71,0.0,0.34139,0.0002,25.55953]
[1777718046738,26.15,78231.88,0.0,0.34162,0.0002,25.56643]
[1777718046776,26.15,78231.88,0.0,0.34162,0.0002,25.56643]
[1777718047056,26.15,78231.88,0.0,0.34162,0.0002,25.56643]
[1777718047158,26.15,78231.86,0.0,0.34161,0.0002,25.56628]
[1777718050050,26.15,78231.86,0.0,0.34161,0.0002,25.56624]
[1777718050070,26.15,78231.86,0.0,0.34161,0.0002,25.56624]
[1777718051114,26.15,78231.84,0.0,0.34161,0.0002,25.56605]
[1777718051218,26.15,78231.84,0.0,0.34161,0.0002,25.56602]
[1777718058546,26.15,78231.84,0.0,0.3416,0.0002,25.56578]
[1777718063582,26.15,78231.04,0.0,0.34143,0.0002,25.56074]
[1777718071302,26.15,78230.93,0.0,0.3414,0.0002,25.56001]
[1777718076674,26.14,78234.09,0.0,0.34201,0.0002,25.57517]
[1777718082332,26.14,78234.93,0.0,0.34217,0.0002,25.58006]
[1777718082982,26.14,78237.36,0.0,0.34266,0.0002,25.59466]
[1777718083023,26.14,78237.36,0.0,0.34266,0.0002,25.59466]
[1777718083694,26.14,78238.4,0.0,0.34287,0.0002,25.60086]
[1777718084216,26.14,78240.13,0.0,0.34322,0.0002,25.6112]
[1777718089764,26.14,78240.92,0.0,0.34336,0.0002,25.61554]
[1777718092466,26.14,78240.73,0.0,0.34332,0.0002,25.61426]
[1777718092496,26.14,78240.73,0.0,0.34332,0.0002,25.61426]
[1777718093874,26.14,78240.73,0.0,0.34332,0.0002,25.61445]
[1777718093876,26.14,78242.28,0.0,0.34364,0.0002,25.62394]
[1777718098154,26.14,78243.0,0.0,0.34381,0.0002,25.62878]
[1777718098178,26.14,78243.0,0.0,0.34381,0.0002,25.62878]
[1777718098187,26.14,78243.0,0.0,0.34381,0.0002,25.62878]
[1777718098850,26.14,78242.98,0.0,0.34381,0.0002,25.62883]
[1777718098896,26.14,78242.98,0.0,0.34381,0.0002,25.62883]
[1777718099519,26.15,78242.81,0.0,0.34378,0.0002,25.62799]
[1777718099549,26.15,78242.81,0.0,0.34378,0.0002,25.62799]
[1777718100739,26.15,78242.81,0.0,0.34379,0.0002,25.62816]
[1777718100767,26.15,78242.81,0.0,0.34379,0.0002,25.62816]
[1777718101550,26.15,78242.81,0.0,0.3438,0.0002,25.62834]
[1777718101597,26.15,78242.81,0.0,0.3438,0.0002,25.62834]
[1777718110912,26.16,78241.93,0.0,0.34368,0.0002,25.62484]
[1777718116270,26.16,78241.88,0.0,0.3437,0.0002,25.62546]
[1777718121975,26.17,78241.88,0.0,0.34374,0.0002,25.62637]
[1777718130221,26.17,78242.07,0.0,0.34381,0.0002,25.62839]
[1777718136410,26.18,78241.87,0.0,0.34381,0.0002,25.62533]
[1777718147164,26.2,78241.76,0.0,0.34385,0.0002,25.62654]
[1777718156227,26.2,78241.86,0.0,0.34393,0.0002,25.62861]
[1777718162268,26.21,78241.89,0.0,0.34397,0.0002,25.62976]
[1777718165290,26.21,78233.52,0.0,0.34229,0.0002,25.57986]
[1777718165580,26.21,78233.52,0.0,0.34229,0.0002,25.57986]
[1777718165609,26.21,78233.52,0.0,0.34229,0.0002,25.57986]
[1777718167249,26.21,78232.61,0.0,0.34211,0.0002,25.57433]
[1777718167346,26.21,78230.62,0.0,0.3417,0.0002,25.56227]
[1777718173346,26.21,78227.37,0.0,0.34104,0.0002,25.5423]
[1777718178882,26.21,78225.72,0.0,0.3407,0.0002,25.53201]
[1777718180168,26.21,78225.72,0.0,0.3407,0.0002,25.53196]
[1777718180182,26.21,78225.72,0.0,0.3407,0.0002,25.53196]
[1777718180815,26.21,78225.24,0.0,0.3406,0.0002,25.52898]
[1777718180863,26.21,78225.24,0.0,0.3406,0.0002,25.52898]
[1777718181490,26.21,78225.24,0.0,0.3406,0.0002,25.52898]
[1777718181510,26.21,78225.2,0.0,0.34059,0.0002,25.52868]
[1777718181544,26.21,78225.2,0.0,0.34059,0.0002,25.52868]
[1777718181588,26.21,78225.03,0.0,0.34055,0.0002,25.52765]
[1777718182960,26.21,78225.03,0.0,0.34055,0.0002,25.52765]
[1777718182967,26.21,78225.03,0.0,0.34055,0.0002,25.52765]
[1777718183417,26.21,78225.03,0.0,0.34057,0.0002,25.52806]
[1777718188451,26.21,78225.22,0.0,0.3406,0.0002,25.52893]
[1777718194492,26.21,78224.91,0.0,0.3405,0.0002,25.5231]
[1777718200535,26.2,78225.17,0.0,0.34054,0.0002,25.52432]
[1777718205570,26.2,78223.46,0.0,0.34019,0.0002,25.51364]
[1777718211268,26.2,78223.22,0.0,0.34014,0.0002,25.51207]
[1777718211299,26.2,78223.22,0.0,0.34014,0.0002,25.51207]
[1777718211972,26.2,78223.06,0.0,0.3401,0.0002,25.51087]
[1777718212067,26.2,78221.96,0.0,0.33987,0.0002,25.50412]
[1777718218716,26.2,78221.96,0.0,0.33987,0.0002,25.50386]
[1777718224705,26.2,78221.52,0.0,0.33977,0.0002,25.50084]
[1777718230029,26.2,78221.02,0.0,0.33966,0.0002,25.49758]
[1777718237129,26.19,78219.54,0.0,0.33935,0.0002,25.48821]
[1777718242829,26.19,78219.52,0.0,0.33934,0.0002,25.48787]
[1777718255346,26.19,78218.95,0.0,0.33922,0.0002,25.48425]
[1777718260955,26.19,78220.16,0.0,0.33943,0.0002,25.48757]
[1777718265990,26.19,78219.23,0.0,0.33923,0.0002,25.48172]
[1777718272414,26.19,78218.88,0.0,0.33916,0.0002,25.47948]
[1777718278073,26.19,78218.87,0.0,0.33915,0.0002,25.47912]
[1777718283109,26.19,78219.33,0.0,0.33923,0.0002,25.48177]
[1777718288161,26.18,78218.92,0.0,0.33915,0.0002,25.4791]
[1777718294186,26.18,78219.02,0.0,0.33916,0.0002,25.47951]
[1777718300000,26.18,78218.56,0.0,0.33906,0.0002,25.47656]
[1777718305262,26.18,78217.76,0.0,0.33889,0.0002,25.47144]
[1777718310298,26.18,78217.81,0.0,0.3389,0.0002,25.47158]
[1777718316574,26.18,78217.8,0.0,0.33887,0.0002,25.46778]
[1777718322051,26.18,78217.92,0.0,0.33889,0.0002,25.46837]
[1777718329575,26.18,78217.64,0.0,0.33883,0.0002,25.46637]
[1777718335473,26.18,78216.89,0.0,0.33867,0.0002,25.46156]
[1777718341515,26.17,78216.96,0.0,0.33868,0.0002,25.46182]
[1777718346550,26.17,78216.73,0.0,0.33863,0.0002,25.46026]
[1777718351585,26.17,78216.95,0.0,0.33866,0.0002,25.46147]
[1777718357628,26.17,78216.71,0.0,0.33861,0.0002,25.45984]
[1777718363208,26.17,78216.97,0.0,0.33866,0.0002,25.46132]
[1777718368340,26.17,78217.05,0.0,0.33867,0.0002,25.4617]
[1777718373681,26.17,78217.43,0.0,0.33874,0.0002,25.4639]
[1777718382802,26.17,78217.13,0.0,0.33865,0.0002,25.45811]
[1777718388181,26.17,78217.13,0.0,0.33865,0.0002,25.45795]
[1777718395893,26.17,78217.13,0.0,0.33864,0.0002,25.45777]
[1777718401028,26.17,78214.98,0.0,0.33821,0.0002,25.44445]
[1777718408321,26.17,78215.48,0.0,0.3383,0.0002,25.4474]
[1777718414027,26.16,78215.81,0.0,0.33836,0.0002,25.44935]
[1777718419366,26.16,78215.46,0.0,0.33829,0.0002,25.44715]
[1777718425257,26.16,78215.69,0.0,0.33834,0.0002,25.44849]
[1777718428377,26.16,78214.99,0.0,0.33819,0.0002,25.44415]
[1777718428411,26.16,78214.99,0.0,0.33819,0.0002,25.44415]
[1777718428710,26.16,78215.06,0.0,0.33821,0.0002,25.44457]
[1777718429211,26.16,78215.06,0.0,0.33821,0.0002,25.44457]
[1777718429255,26.16,78215.06,0.0,0.33821,0.0002,25.44457]
[1777718429309,26.16,78202.6,0.0,0.33571,0.0002,25.36734]
[1777718430146,26.16,78202.6,0.0,0.33571,0.0002,25.36734]
[1777718430179,26.16,78202.6,0.0,0.33571,0.0002,25.36734]
[1777718430243,26.16,78202.6,0.0,0.33571,0.0002,25.36734]
[1777718430259,26.16,78202.6,0.0,0.33571,0.0002,25.36734]
[1777718430328,26.16,78202.01,0.0,0.33559,0.0002,25.36372]
[1777718430838,26.16,78202.01,0.0,0.33559,0.0002,25.36372]
[1777718430861,26.16,78202.01,0.0,0.33559,0.0002,25.36372]
[1777718431675,26.16,78202.59,0.0,0.33569,0.0002,25.36377]
[1777718432233,26.16,78202.59,0.0,0.33569,0.0002,25.36377]
[1777718432257,26.16,78203.14,0.0,0.3358,0.0002,25.36726]
[1777718434296,26.16,78203.14,0.0,0.3358,0.0002,25.36726]
[1777718434333,26.16,78203.14,0.0,0.3358,0.0002,25.36726]
[1777718436299,26.17,78204.29,0.0,0.33604,0.0002,25.3746]
[1777718436401,26.17,78204.85,0.0,0.33615,0.0002,25.37814]
[1777718442223,26.17,78207.24,0.0,0.33664,0.0002,25.39333]
[1777718447258,26.17,78209.91,0.0,0.33719,0.0002,25.41014]
[1777718452280,26.17,78211.71,0.0,0.33756,0.0002,25.42151]
[1777718458672,26.17,78214.96,0.0,0.33822,0.0002,25.44182]
[1777718464790,26.17,78214.96,0.0,0.33822,0.0002,25.44195]
[1777718471426,26.18,78219.72,0.0,0.33919,0.0002,25.47156]
[1777718476463,26.18,78220.77,0.0,0.33941,0.0002,25.47816]
[1777718481615,26.18,78222.44,0.0,0.33975,0.0002,25.4885]
[1777718487537,26.18,78224.48,0.0,0.34017,0.0002,25.50115]
[1777718492573,26.18,78226.49,0.0,0.34056,0.0002,25.50988]
[1777718498953,26.18,78227.45,0.0,0.34076,0.0002,25.51586]
[1777718504660,26.18,78228.43,0.0,0.34096,0.0002,25.52195]
[1777718510702,26.18,78229.13,0.0,0.3411,0.0002,25.52633]
[1777718515741,26.18,78229.91,0.0,0.34126,0.0002,25.53115]
[1777718520774,26.18,78229.79,0.0,0.34124,0.0002,25.53052]
[1777718526817,26.18,78229.89,0.0,0.34127,0.0002,25.53124]
[1777718531851,26.18,78229.77,0.0,0.34125,0.0002,25.53061]
[1777718536887,26.18,78229.77,0.0,0.34125,0.0002,25.5307]
[1777718542928,26.18,78228.59,0.0,0.34102,0.0002,25.52366]
[1777718547964,26.19,78228.08,0.0,0.34092,0.0002,25.52066]
[1777718552999,26.19,78227.65,0.0,0.34081,0.0002,25.51452]
[1777718558035,26.19,78228.16,0.0,0.34092,0.0002,25.51771]
[1777718563897,26.19,78230.43,0.0,0.34138,0.0002,25.53154]
[1777718569443,26.19,78230.24,0.0,0.34134,0.0002,25.53047]
[1777718574581,26.19,78230.25,0.0,0.34135,0.0002,25.53058]
[1777718574611,26.19,78230.25,0.0,0.34135,0.0002,25.53058]
[1777718574682,26.19,78229.9,0.0,0.34128,0.0002,25.52847]
[1777718576609,26.19,78229.9,0.0,0.34128,0.0002,25.52847]
[1777718576613,26.19,78229.9,0.0,0.34128,0.0002,25.52847]
[1777718576711,26.19,78229.9,0.0,0.34128,0.0002,25.5285]
[1777718580087,26.19,78229.87,0.0,0.34128,0.0002,25.52836]
[1777718580125,26.19,78229.87,0.0,0.34128,0.0002,25.52836]
[1777718580657,26.19,78229.87,0.0,0.34128,0.0002,25.52836]
[1777718580755,26.19,78229.87,0.0,0.34128,0.0002,25.52837]
[1777718587140,26.19,78230.2,0.0,0.34134,0.0002,25.53043]
[1777718592273,26.19,78229.79,0.0,0.34126,0.0002,25.52805]
[1777718595846,26.19,78228.83,0.0,0.34107,0.0002,25.52225]
[1777718595929,26.19,78228.83,0.0,0.34107,0.0002,25.52225]
[1777718595902,26.19,78221.13,0.0,0.33952,0.0002,25.4754]
[1777718596899,26.19,78221.13,0.0,0.33952,0.0002,25.4754]
[1777718597309,26.19,78219.19,0.0,0.33914,0.0002,25.46364]
[1777718600548,26.19,78218.3,0.0,0.33896,0.0002,25.45831]
[1777718600594,26.19,78218.3,0.0,0.33896,0.0002,25.45831]
[1777718604402,26.19,78217.12,0.0,0.33874,0.0002,25.45135]
[1777718604469,26.19,78217.12,0.0,0.33874,0.0002,25.45135]
[1777718605038,26.19,78216.29,0.0,0.33857,0.0002,25.44633]
[1777718605365,26.19,78216.29,0.0,0.33857,0.0002,25.4464]
[1777718609772,26.19,78215.09,0.0,0.33834,0.0002,25.43929]
[1777718609791,26.19,78215.09,0.0,0.33834,0.0002,25.43929]
[1777718611111,26.2,78213.93,0.0,0.33812,0.0002,25.43235]
[1777718611479,26.2,78214.73,0.0,0.33826,0.0002,25.43375]
[1777718617450,26.2,78216.78,0.0,0.33869,0.0002,25.44694]
[1777718622486,26.2,78215.36,0.0,0.33843,0.0002,25.43872]
[1777718629867,26.21,78213.53,0.0,0.33808,0.0002,25.42821]
[1777718636583,26.21,78212.66,0.0,0.33793,0.0002,25.4236]
[1777718641618,26.21,78211.32,0.0,0.33769,0.0002,25.4159]
[1777718646653,26.22,78210.51,0.0,0.33754,0.0002,25.41147]
[1777718652695,26.22,78210.06,0.0,0.33748,0.0002,25.40938]
[1777718657730,26.22,78208.55,0.0,0.33719,0.0002,25.40065]
[1777718663124,26.23,78208.14,0.0,0.33713,0.0002,25.3986]
[1777718668165,26.23,78207.35,0.0,0.33699,0.0002,25.39444]
[1777718679999,26.23,78207.07,0.0,0.33694,0.0002,25.38958]
[1777718685030,26.24,78206.62,0.0,0.33689,0.0002,25.38814]
[1777718694826,26.25,78206.4,0.0,0.33688,0.0002,25.38774]
[1777718694860,26.25,78206.4,0.0,0.33688,0.0002,25.38774]
[1777718694959,26.25,78206.4,0.0,0.33688,0.0002,25.38774]
[1777718694990,26.25,78206.23,0.0,0.33686,0.0002,25.38717]
[1777718695094,26.25,78206.23,0.0,0.33686,0.0002,25.38717]
[1777718695145,26.25,78206.23,0.0,0.33686,0.0002,25.38717]
[1777718696025,26.25,78206.23,0.0,0.33686,0.0002,25.38717]
[1777718695997,26.25,78218.95,0.0,0.33941,0.0002,25.4654]
[1777718696044,26.25,78218.95,0.0,0.33941,0.0002,25.4654]
[1777718696418,26.25,78218.95,0.0,0.33941,0.0002,25.4654]
[1777718696766,26.25,78218.95,0.0,0.33941,0.0002,25.4654]
[1777718696803,26.25,78218.95,0.0,0.33941,0.0002,25.4654]
[1777718697004,26.25,78228.14,0.0,0.34126,0.0002,25.52126]
[1777718698444,26.25,78227.6,0.0,0.34115,0.0002,25.518]
[1777718699018,26.25,78227.36,0.0,0.34111,0.0002,25.51656]
[1777718700395,26.25,78227.02,0.0,0.34104,0.0002,25.51451]
[1777718700424,26.25,78227.02,0.0,0.34104,0.0002,25.51451]
[1777718700454,26.25,78227.02,0.0,0.34104,0.0002,25.51451]
[1777718701041,26.25,78226.6,0.0,0.34095,0.0002,25.51197]
[1777718701577,26.25,78226.6,0.0,0.34095,0.0002,25.51197]
[1777718702488,26.25,78225.31,0.0,0.34069,0.0002,25.50416]
[1777718702496,26.25,78225.31,0.0,0.34069,0.0002,25.50416]
[1777718703056,26.25,78213.99,0.0,0.33842,0.0002,25.43515]
[1777718703078,26.25,78213.99,0.0,0.33842,0.0002,25.43515]
[1777718703089,26.25,78213.99,0.0,0.33842,0.0002,25.43515]
[1777718703105,26.25,78213.99,0.0,0.33842,0.0002,25.43515]
[1777718703947,26.25,78213.99,0.0,0.33842,0.0002,25.43515]
[1777718703974,26.25,78213.99,0.0,0.33842,0.0002,25.43515]
[1777718703966,26.25,78215.92,0.0,0.33881,0.0002,25.44704]
[1777718704529,26.25,78215.92,0.0,0.33881,0.0002,25.44704]
[1777718704627,26.25,78215.22,0.0,0.33867,0.0002,25.4428]
[1777718705326,26.25,78215.22,0.0,0.33867,0.0002,25.4428]
[1777718705383,26.25,78215.22,0.0,0.33867,0.0002,25.4428]
[1777718705673,26.25,78215.15,0.0,0.33866,0.0002,25.44242]
[1777718711112,26.25,78212.09,0.0,0.33806,0.0002,25.42395]
[1777718716147,26.25,78211.58,0.0,0.33797,0.0002,25.4211]
[1777718721182,26.26,78211.61,0.0,0.33798,0.0002,25.42155]
[1777718724858,26.26,78211.91,0.0,0.33804,0.0002,25.42349]
[1777718724892,26.26,78211.91,0.0,0.33804,0.0002,25.42349]
[1777718725029,26.26,78211.91,0.0,0.33804,0.0002,25.42349]
[1777718724927,26.26,78212.02,0.0,0.33807,0.0002,25.42426]
[1777718730569,26.26,78212.43,0.0,0.33816,0.0002,25.42702]
[1777718736253,26.26,78213.09,0.0,0.33828,0.0002,25.42764]
[1777718738112,26.26,78213.66,0.0,0.3384,0.0002,25.4312]
[1777718738416,26.26,78214.13,0.0,0.33849,0.0002,25.43412]
[1777718741183,26.26,78213.63,0.0,0.33839,0.0002,25.43112]
[1777718741228,26.26,78213.63,0.0,0.33839,0.0002,25.43112]
[1777718743127,26.26,78214.07,0.0,0.33848,0.0002,25.43389]
[1777718743336,26.26,78214.07,0.0,0.33849,0.0002,25.43393]
[1777718750709,26.26,78212.96,0.0,0.33827,0.0002,25.42736]
[1777718752907,26.26,78212.96,0.0,0.33827,0.0002,25.42739]
[1777718752925,26.26,78212.96,0.0,0.33827,0.0002,25.42739]
[1777718753283,26.26,78212.96,0.0,0.33827,0.0002,25.42743]
[1777718753288,26.26,78212.96,0.0,0.33827,0.0002,25.42743]
[1777718753406,26.26,78212.96,0.0,0.33828,0.0002,25.42747]
[1777718758440,26.26,78211.43,0.0,0.33798,0.0002,25.41833]
[1777718763896,26.26,78211.67,0.0,0.33803,0.0002,25.42004]
[1777718771105,26.27,78209.55,0.0,0.33762,0.0002,25.40735]
[1777718778581,26.27,78210.09,0.0,0.33776,0.0002,25.4116]
[1777718784078,26.27,78212.32,0.0,0.33822,0.0002,25.42563]
[1777718789659,26.28,78212.31,0.0,0.33824,0.0002,25.42617]
[1777718794693,26.28,78211.87,0.0,0.33815,0.0002,25.42029]
[1777718799728,26.28,78213.12,0.0,0.33841,0.0002,25.42837]
[1777718805770,26.28,78212.22,0.0,0.33825,0.0002,25.4233]
[1777718811131,26.29,78211.91,0.0,0.33819,0.0002,25.42173]
[1777718813858,26.29,78212.08,0.0,0.33823,0.0002,25.42289]
[1777718813878,26.29,78212.08,0.0,0.33823,0.0002,25.42289]
[1777718814389,26.29,78212.08,0.0,0.33823,0.0002,25.42295]
[1777718814394,26.29,78212.08,0.0,0.33823,0.0002,25.42295]
[1777718814690,26.29,78212.08,0.0,0.33824,0.0002,25.42301]
[1777718819697,26.29,78215.19,0.0,0.33887,0.0002,25.44221]
[1777718824909,26.29,78214.78,0.0,0.33879,0.0002,25.43992]
[1777718829944,26.29,78214.03,0.0,0.33865,0.0002,25.4355]
[1777718834978,26.29,78213.7,0.0,0.33859,0.0002,25.43364]
[1777718840134,26.29,78213.62,0.0,0.33857,0.0002,25.43321]
[1777718847867,26.29,78214.1,0.0,0.33868,0.0002,25.43639]
[1777718855123,26.29,78215.05,0.0,0.33885,0.0002,25.43871]
[1777718860158,26.29,78214.57,0.0,0.33876,0.0002,25.43586]
[1777718866200,26.3,78214.44,0.0,0.33874,0.0002,25.43518]
[1777718871235,26.3,78214.02,0.0,0.33866,0.0002,25.4327]
[1777718876878,26.3,78214.02,0.0,0.33866,0.0002,25.43277]
[1777718882312,26.3,78214.47,0.0,0.33875,0.0002,25.43564]
[1777718887346,26.3,78214.61,0.0,0.33878,0.0002,25.43657]
[1777718893388,26.3,78214.6,0.0,0.33878,0.0002,25.43659]
[1777718898424,26.3,78214.03,0.0,0.33867,0.0002,25.43321]
[1777718907807,26.3,78214.32,0.0,0.33873,0.0002,25.43502]
[1777718907837,26.3,78214.32,0.0,0.33873,0.0002,25.43502]
[1777718907967,26.3,78214.32,0.0,0.33873,0.0002,25.43502]
[1777718908028,26.3,78214.32,0.0,0.33874,0.0002,25.43512]
[1777718914536,26.3,78214.53,0.0,0.33876,0.0002,25.43289]
[1777718920062,26.3,78214.64,0.0,0.33879,0.0002,25.43362]
[1777718920105,26.3,78214.64,0.0,0.33879,0.0002,25.43362]
[1777718920144,26.3,78214.64,0.0,0.33879,0.0002,25.43362]
[1777718920146,26.3,78214.64,0.0,0.33879,0.0002,25.43362]
[1777718920163,26.3,78214.05,0.0,0.33867,0.0002,25.43004]
[1777718926620,26.3,78213.89,0.0,0.33864,0.0002,25.42918]
[1777718931987,26.3,78213.16,0.0,0.3385,0.0002,25.42481]
[1777718940718,26.3,78213.45,0.0,0.33856,0.0002,25.42674]
[1777718947829,26.3,78213.61,0.0,0.3386,0.0002,25.42778]
[1777718955974,26.3,78213.86,0.0,0.33865,0.0002,25.42944]
[1777718962197,26.3,78213.97,0.0,0.33868,0.0002,25.43025]
[1777718968915,26.3,78213.97,0.0,0.33868,0.0002,25.43034]
[1777718973949,26.31,78214.23,0.0,0.33872,0.0002,25.42837]
[1777718978985,26.31,78214.3,0.0,0.33873,0.0002,25.42886]
[1777718985027,26.31,78213.96,0.0,0.33867,0.0002,25.42685]
[1777718992412,26.31,78214.2,0.0,0.33872,0.0002,25.4284]
[1777718994993,26.31,78214.2,0.0,0.33872,0.0002,25.4284]
[1777718995092,26.31,78214.2,0.0,0.33872,0.0002,25.4284]
[1777718995210,26.31,78214.2,0.0,0.33872,0.0002,25.4284]
[1777718995324,26.31,78214.2,0.0,0.33872,0.0002,25.4284]
[1777718995301,26.31,78230.86,0.0,0.34206,0.0002,25.52937]
[1777718995549,26.31,78230.86,0.0,0.34206,0.0002,25.52937]
[1777718995641,26.31,78230.86,0.0,0.34206,0.0002,25.52937]
[1777718996115,26.31,78230.86,0.0,0.34206,0.0002,25.52956]
[1777718996801,26.31,78230.86,0.0,0.34206,0.0002,25.52956]
[1777718996846,26.31,78230.86,0.0,0.34206,0.0002,25.52956]
[1777718997123,26.31,78246.65,0.0,0.34524,0.0002,25.62373]
[1777718998867,26.31,78245.53,0.0,0.34502,0.0002,25.61724]
[1777718998916,26.31,78245.53,0.0,0.34502,0.0002,25.61724]
[1777718998936,26.31,78245.53,0.0,0.34502,0.0002,25.61724]
[1777718999648,26.31,78247.05,0.0,0.34533,0.0002,25.62634]
[1777718999694,26.31,78247.05,0.0,0.34533,0.0002,25.62634]
[1777719001155,26.31,78247.48,0.0,0.34542,0.0002,25.62875]
[1777719001171,26.31,78247.48,0.0,0.34542,0.0002,25.62875]
[1777719001200,26.31,78247.48,0.0,0.34542,0.0002,25.62875]
[1777719001253,26.31,78244.63,0.0,0.34484,0.0002,25.61179]
[1777719001618,26.31,78244.63,0.0,0.34484,0.0002,25.61179]
[1777719002161,26.31,78244.63,0.0,0.34483,0.0002,25.61168]
[1777719002647,26.31,78244.63,0.0,0.34483,0.0002,25.61168]
[1777719003165,26.31,78241.0,0.0,0.3441,0.0002,25.59006]
[1777719004569,26.31,78238.92,0.0,0.34368,0.0002,25.5776]
[1777719004586,26.31,78238.92,0.0,0.34368,0.0002,25.5776]
[1777719005018,26.31,78238.92,0.0,0.34368,0.0002,25.5776]
[1777719005040,26.31,78238.92,0.0,0.34368,0.0002,25.5776]
[1777719005814,26.31,78239.21,0.0,0.34373,0.0002,25.57924]
[1777719005834,26.31,78239.21,0.0,0.34373,0.0002,25.57924]
[1777719006434,26.31,78239.21,0.0,0.34373,0.0002,25.57914]
[1777719006454,26.31,78239.21,0.0,0.34373,0.0002,25.57914]
[1777719012012,26.3,78234.63,0.0,0.34279,0.0002,25.55136]
[1777719018076,26.3,78231.52,0.0,0.34215,0.0002,25.5322]
[1777719023250,26.3,78230.1,0.0,0.34185,0.0002,25.52322]
[1777719031361,26.29,78226.9,0.0,0.34116,0.0002,25.49948]
[1777719037406,26.29,78224.86,0.0,0.34073,0.0002,25.4866]
[1777719042533,26.29,78223.7,0.0,0.34048,0.0002,25.4791]
[1777719048482,26.28,78222.33,0.0,0.34018,0.0002,25.47021]
[1777719053208,26.28,78222.13,0.0,0.34014,0.0002,25.4688]
[1777719053234,26.28,78222.13,0.0,0.34014,0.0002,25.4688]
[1777719054538,26.28,78221.48,0.0,0.34,0.0002,25.46456]
[1777719054575,26.28,78221.48,0.0,0.34,0.0002,25.46456]
[1777719054641,26.28,78221.48,0.0,0.34,0.0002,25.46456]
[1777719054646,26.28,78221.48,0.0,0.34,0.0002,25.46456]
[1777719054708,26.28,78221.41,0.0,0.33999,0.0002,25.4642]
[1777719055905,26.28,78221.41,0.0,0.33999,0.0002,25.4642]
[1777719055944,26.28,78221.41,0.0,0.33999,0.0002,25.4642]
[1777719056673,26.28,78221.41,0.0,0.33998,0.0002,25.4641]
[1777719056734,26.28,78221.41,0.0,0.33998,0.0002,25.464]
[1777719061359,26.28,78221.41,0.0,0.33997,0.0002,25.46391]
[1777719061393,26.28,78221.41,0.0,0.33997,0.0002,25.46391]
[1777719062762,26.28,78221.96,0.0,0.34007,0.0002,25.46685]
[1777719062765,26.28,78221.96,0.0,0.34007,0.0002,25.46685]
[1777719062829,26.28,78221.4,0.0,0.33996,0.0002,25.46335]
[1777719067877,26.28,78221.4,0.0,0.33995,0.0002,25.46325]
[1777719072976,26.27,78221.76,0.0,0.33999,0.0002,25.46455]
[1777719080082,26.27,78221.61,0.0,0.33995,0.0002,25.46313]
[1777719086140,26.26,78220.57,0.0,0.33972,0.0002,25.45631]
[1777719086886,26.26,78220.57,0.0,0.33971,0.0002,25.45602]
[1777719086919,26.26,78220.57,0.0,0.33971,0.0002,25.45602]
[1777719087171,26.26,78220.57,0.0,0.33971,0.0002,25.45602]
[1777719087173,26.26,78220.57,0.0,0.33971,0.0002,25.45602]
[1777719087272,26.26,78221.23,0.0,0.33984,0.0002,25.45994]
[1777719093120,26.26,78220.29,0.0,0.33961,0.0002,25.45001]
[1777719100848,26.25,78219.81,0.0,0.33949,0.0002,25.44632]
[1777719106480,26.25,78219.54,0.0,0.33943,0.0002,25.44448]
[1777719113260,26.25,78219.71,0.0,0.33943,0.0002,25.44456]
[1777719118974,26.25,78219.62,0.0,0.33939,0.0002,25.44345]
[1777719124793,26.24,78219.29,0.0,0.33931,0.0002,25.44106]
[1777719129809,26.24,78216.35,0.0,0.3387,0.0002,25.42262]
[1777719136093,26.24,78221.84,0.0,0.33979,0.0002,25.45581]
[1777719143471,26.24,78229.74,0.0,0.34137,0.0002,25.50345]
[1777719150191,26.24,78236.99,0.0,0.34282,0.0002,25.54682]
[1777719158247,26.23,78241.3,0.0,0.34366,0.0002,25.56866]
[1777719163611,26.23,78243.79,0.0,0.34416,0.0002,25.58328]
[1777719169034,26.23,78248.26,0.0,0.34505,0.0002,25.6096]
[1777719174035,26.23,78250.4,0.0,0.34547,0.0002,25.62202]
[1777719179449,26.23,78254.92,0.0,0.34638,0.0002,25.64833]
[1777719187506,26.22,78255.08,0.0,0.34639,0.0002,25.64883]
[1777719192541,26.22,78256.46,0.0,0.34666,0.0002,25.6567]
[1777719197578,26.22,78256.49,0.0,0.34666,0.0002,25.65656]
[1777719197919,26.22,78256.49,0.0,0.34666,0.0002,25.65656]
[1777719197961,26.22,78256.49,0.0,0.34666,0.0002,25.65656]
[1777719198552,26.22,78256.49,0.0,0.34666,0.0002,25.65656]
[1777719198586,26.22,78256.49,0.0,0.34666,0.0002,25.65656]
[1777719199703,26.22,78253.96,0.0,0.34614,0.0002,25.6416]
[1777719199910,26.22,78253.96,0.0,0.34614,0.0002,25.64147]
[1777719205633,26.22,78251.57,0.0,0.34564,0.0002,25.62706]
[1777719210673,26.22,78245.37,0.0,0.34438,0.0002,25.58999]
[1777719216715,26.21,78241.71,0.0,0.34361,0.0002,25.56422]
[1777719221513,26.21,78234.32,0.0,0.34211,0.0002,25.51963]
[1777719226584,26.21,78234.32,0.0,0.3421,0.0002,25.51949]
[1777719234101,26.21,78241.73,0.0,0.34358,0.0002,25.56343]
[1777719241892,26.21,78243.75,0.0,0.34397,0.0002,25.57505]
[1777719246926,26.2,78248.6,0.0,0.34494,0.0002,25.60364]
[1777719251961,26.2,78251.18,0.0,0.34546,0.0002,25.61868]
[1777719257585,26.2,78252.92,0.0,0.3458,0.0002,25.62878]
[1777719263941,26.2,78249.94,0.0,0.34519,0.0002,25.61084]
[1777719271095,26.2,78241.51,0.0,0.34346,0.0002,25.5568]
[1777719279151,26.2,78238.53,0.0,0.34285,0.0002,25.53875]
[1777719284452,26.2,78232.6,0.0,0.34165,0.0002,25.50291]
[1777719290353,26.2,78229.75,0.0,0.34107,0.0002,25.48557]
[1777719295443,26.19,78227.85,0.0,0.34068,0.0002,25.47392]
[1777719301305,26.19,78226.14,0.0,0.34033,0.0002,25.46336]
[1777719307346,26.19,78224.76,0.0,0.34005,0.0002,25.45483]
[1777719314662,26.19,78223.95,0.0,0.33988,0.0002,25.44973]
[1777719320438,26.19,78222.09,0.0,0.3395,0.0002,25.43823]
[1777719321115,26.19,78222.09,0.0,0.3395,0.0002,25.43823]
[1777719321151,26.19,78222.09,0.0,0.3395,0.0002,25.43823]
[1777719322019,26.19,78225.3,0.0,0.34015,0.0002,25.45778]
[1777719322451,26.19,78228.99,0.0,0.34089,0.0002,25.48016]
[1777719327487,26.19,78233.6,0.0,0.34181,0.0002,25.50783]
[1777719332522,26.19,78239.6,0.0,0.34299,0.0002,25.54011]
[1777719339571,26.19,78242.47,0.0,0.34356,0.0002,25.55702]
[1777719344872,26.19,78245.51,0.0,0.34417,0.0002,25.57495]
[1777719354679,26.19,78249.71,0.0,0.34503,0.0002,25.60036]
[1777719359713,26.19,78249.4,0.0,0.34499,0.0002,25.59909]
[1777719364748,26.19,78251.55,0.0,0.34542,0.0002,25.61174]
[1777719369783,26.19,78246.59,0.0,0.34442,0.0002,25.58221]
[1777719375085,26.19,78243.57,0.0,0.3438,0.0002,25.56411]
[1777719385155,26.19,78239.63,0.0,0.343,0.0002,25.5404]
[1777719390938,26.19,78232.06,0.0,0.34147,0.0002,25.49471]
[1777719399493,26.19,78232.06,0.0,0.34145,0.0002,25.49105]
[1777719405295,26.19,78231.24,0.0,0.34128,0.0002,25.48599]
[1777719411078,26.19,78236.94,0.0,0.34243,0.0002,25.52024]
[1777719418128,26.19,78240.55,0.0,0.34315,0.0002,25.54171]
[1777719423298,26.18,78245.35,0.0,0.34411,0.0002,25.57029]
[1777719429205,26.18,78248.72,0.0,0.34479,0.0002,25.59009]
[1777719434240,26.18,78250.33,0.0,0.34511,0.0002,25.59945]
[1777719439274,26.18,78253.5,0.0,0.34574,0.0002,25.61801]
[1777719444309,26.18,78253.97,0.0,0.34586,0.0002,25.62155]
[1777719449344,26.18,78256.13,0.0,0.3463,0.0002,25.6343]
[1777719455647,26.18,78257.57,0.0,0.34656,0.0002,25.63889]
[1777719462435,26.18,78257.63,0.0,0.34656,0.0002,25.6389]
[1777719469484,26.18,78258.96,0.0,0.34682,0.0002,25.64638]
[1777719474953,26.18,78259.4,0.0,0.34691,0.0002,25.64886]
[1777719484589,26.17,78260.23,0.0,0.34705,0.0002,25.65309]
[1777719490237,26.17,78261.2,0.0,0.34724,0.0002,25.65868]
[1777719490694,26.17,78261.2,0.0,0.34724,0.0002,25.65868]
[1777719490721,26.17,78261.2,0.0,0.34724,0.0002,25.65868]
[1777719490946,26.17,78261.43,0.0,0.34728,0.0002,25.65982]
[1777719491638,26.17,78261.43,0.0,0.34728,0.0002,25.65977]
[1777719502716,26.17,78261.76,0.0,0.34733,0.0002,25.66113]
[1777719505120,26.17,78261.94,0.0,0.34736,0.0002,25.66208]
[1777719505138,26.17,78261.94,0.0,0.34736,0.0002,25.66208]
[1777719505337,26.17,78261.94,0.0,0.34736,0.0002,25.66208]
[1777719505352,26.17,78261.94,0.0,0.34736,0.0002,25.66208]
[1777719505746,26.17,78262.06,0.0,0.34738,0.0002,25.66273]
[1777719507330,26.17,78262.16,0.0,0.3474,0.0002,25.66327]
[1777719507344,26.17,78262.16,0.0,0.3474,0.0002,25.66327]
[1777719507852,26.17,78262.16,0.0,0.3474,0.0002,25.66322]
[1777719512872,26.17,78262.16,0.0,0.34737,0.0002,25.6594]
[1777719515465,26.16,78262.16,0.0,0.34737,0.0002,25.65925]
[1777719515474,26.16,78262.16,0.0,0.34737,0.0002,25.65925]
[1777719519546,26.16,78261.52,0.0,0.34723,0.0002,25.65529]
[1777719519561,26.16,78261.52,0.0,0.34723,0.0002,25.65529]
[1777719521564,26.16,78261.52,0.0,0.34723,0.0002,25.65524]
[1777719521569,26.16,78261.52,0.0,0.34723,0.0002,25.65524]
[1777719521848,26.16,78260.21,0.0,0.34696,0.0002,25.64745]
[1777719526141,26.16,78252.55,0.0,0.34539,0.0002,25.60197]
[1777719532926,26.16,78247.07,0.0,0.34427,0.0002,25.56908]
[1777719538448,26.16,78241.71,0.0,0.34318,0.0002,25.53681]
[1777719538471,26.16,78241.71,0.0,0.34318,0.0002,25.53681]
[1777719538742,26.16,78241.71,0.0,0.34318,0.0002,25.53681]
[1777719538792,26.16,78241.71,0.0,0.34318,0.0002,25.53681]
[1777719539549,26.16,78235.63,0.0,0.34195,0.0002,25.50013]
[1777719539574,26.16,78235.63,0.0,0.34195,0.0002,25.50013]
[1777719539832,26.16,78235.63,0.0,0.34195,0.0002,25.50013]
[1777719539840,26.16,78232.97,0.0,0.34141,0.0002,25.48401]
[1777719545013,26.16,78228.86,0.0,0.34058,0.0002,25.45896]
[1777719550045,26.16,78227.48,0.0,0.34029,0.0002,25.45046]
[1777719555610,26.15,78225.72,0.0,0.33993,0.0002,25.43951]
[1777719561619,26.15,78224.33,0.0,0.33964,0.0002,25.43076]
[1777719567167,26.15,78222.83,0.0,0.33933,0.0002,25.42121]
[1777719572467,26.15,78221.91,0.0,0.33911,0.0002,25.41166]
[1777719578250,26.15,78219.68,0.0,0.33865,0.0002,25.39761]
[1777719583284,26.15,78218.23,0.0,0.33835,0.0002,25.38842]
[1777719589327,26.14,78218.6,0.0,0.33841,0.0002,25.39036]
[1777719595835,26.14,78218.54,0.0,0.33839,0.0002,25.38981]
[1777719600661,26.14,78216.6,0.0,0.33799,0.0002,25.37752]
[1777719600766,26.14,78216.6,0.0,0.33799,0.0002,25.37752]
[1777719602619,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602631,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602651,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602759,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602802,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602891,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602938,26.14,78210.42,0.0,0.33674,0.0002,25.3391]
[1777719602913,26.14,78213.6,0.0,0.33738,0.0002,25.35879]
[1777719603908,26.14,78213.6,0.0,0.33738,0.0002,25.35879]
[1777719603924,26.14,78213.6,0.0,0.33738,0.0002,25.35879]
[1777719603921,26.14,78200.11,0.0,0.33467,0.0002,25.2747]
[1777719604982,26.14,78197.97,0.0,0.33424,0.0002,25.2613]
[1777719605246,26.14,78197.97,0.0,0.33424,0.0002,25.2613]
[1777719605290,26.14,78197.97,0.0,0.33424,0.0002,25.2613]
[1777719605716,26.14,78197.97,0.0,0.33424,0.0002,25.2613]
[1777719605759,26.14,78197.97,0.0,0.33424,0.0002,25.2613]
[1777719605902,26.14,78197.97,0.0,0.33424,0.0002,25.2613]
[1777719605919,26.14,78189.52,0.0,0.33255,0.0002,25.20802]
[1777719606715,26.14,78189.52,0.0,0.33255,0.0002,25.20802]
[1777719606737,26.14,78189.52,0.0,0.33255,0.0002,25.20802]
[1777719606866,26.14,78189.52,0.0,0.33255,0.0002,25.20802]
[1777719606923,26.14,78189.52,0.0,0.33255,0.0002,25.20802]
[1777719606928,26.14,78178.53,0.0,0.33035,0.0002,25.13811]
[1777719608010,26.14,78178.53,0.0,0.33035,0.0002,25.13811]
[1777719607637,26.14,78166.51,0.0,0.32796,0.0002,25.0607]
[1777719608026,26.14,78166.51,0.0,0.32796,0.0002,25.0607]
[1777719608030,26.14,78166.51,0.0,0.32796,0.0002,25.0607]
[1777719608962,26.14,78166.51,0.0,0.32796,0.0002,25.0607]
[1777719608991,26.14,78163.39,0.0,0.32734,0.0002,25.04052]
[1777719609192,26.14,78163.39,0.0,0.32734,0.0002,25.04052]
[1777719609242,26.14,78163.39,0.0,0.32734,0.0002,25.04052]
[1777719609440,26.14,78163.39,0.0,0.32734,0.0002,25.04052]
[1777719609467,26.14,78163.39,0.0,0.32734,0.0002,25.04059]
[1777719610023,26.14,78163.39,0.0,0.32734,0.0002,25.04059]
[1777719610047,26.14,78163.39,0.0,0.32734,0.0002,25.04059]
[1777719610940,26.14,78163.39,0.0,0.32734,0.0002,25.04059]
[1777719610942,26.14,78163.39,0.0,0.32734,0.0002,25.04059]
[1777719610908,26.14,78173.13,0.0,0.32928,0.0002,25.10369]
[1777719611481,26.14,78173.13,0.0,0.32929,0.0002,25.10379]
[1777719613476,26.14,78172.74,0.0,0.32921,0.0002,25.10138]
[1777719613512,26.14,78172.74,0.0,0.32921,0.0002,25.10138]
[1777719613666,26.14,78172.74,0.0,0.32921,0.0002,25.10138]
[1777719613949,26.14,78171.94,0.0,0.32906,0.0002,25.09634]
[1777719614933,26.14,78171.94,0.0,0.32906,0.0002,25.09634]
[1777719614948,26.14,78171.94,0.0,0.32906,0.0002,25.09634]
[1777719616961,26.15,78168.9,0.0,0.32846,0.0002,25.07697]
[1777719616972,26.15,78168.9,0.0,0.32846,0.0002,25.07697]
[1777719621035,26.15,78170.09,0.0,0.32872,0.0002,25.08537]
[1777719621051,26.15,78170.09,0.0,0.32872,0.0002,25.08537]
[1777719621081,26.15,78170.09,0.0,0.32872,0.0002,25.08537]
[1777719621552,26.15,78170.09,0.0,0.32872,0.0002,25.08552]
[1777719626589,26.15,78172.25,0.0,0.32918,0.0002,25.10021]
[1777719631625,26.16,78175.75,0.0,0.32988,0.0002,25.11978]
[1777719636658,26.16,78176.66,0.0,0.33009,0.0002,25.12635]
[1777719642596,26.17,78176.57,0.0,0.33009,0.0002,25.12658]
[1777719648744,26.17,78178.46,0.0,0.33051,0.0002,25.13988]
[1777719653779,26.18,78179.35,0.0,0.33072,0.0002,25.14644]
[1777719658977,26.18,78178.02,0.0,0.33048,0.0002,25.13867]
[1777719665863,26.19,78178.11,0.0,0.33054,0.0002,25.14078]
[1777719670901,26.19,78179.12,0.0,0.33078,0.0002,25.14814]
[1777719675934,26.2,78179.8,0.0,0.33094,0.0002,25.15338]
[1777719680967,26.2,78179.46,0.0,0.3309,0.0002,25.15213]
[1777719686513,26.21,78180.09,0.0,0.33105,0.0002,25.15689]
[1777719687776,26.21,78180.07,0.0,0.33106,0.0002,25.15714]
[1777719687883,26.21,78180.07,0.0,0.33106,0.0002,25.15714]
[1777719688100,26.21,78171.72,0.0,0.3294,0.0002,25.10394]
[1777719689025,26.21,78171.72,0.0,0.32941,0.0002,25.1041]
[1777719689550,26.21,78171.72,0.0,0.32941,0.0002,25.1041]
[1777719689594,26.21,78171.72,0.0,0.32941,0.0002,25.1041]
[1777719690130,26.21,78171.86,0.0,0.32944,0.0002,25.10519]
[1777719691041,26.21,78170.85,0.0,0.32923,0.0002,25.09523]
[1777719696073,26.22,78169.73,0.0,0.32904,0.0002,25.089]
[1777719700076,26.22,78168.58,0.0,0.32883,0.0002,25.08223]
[1777719700114,26.22,78168.58,0.0,0.32884,0.0002,25.08245]
[1777719705599,26.22,78167.39,0.0,0.32863,0.0002,25.07565]
[1777719706825,26.23,78168.66,0.0,0.32889,0.0002,25.08427]
[1777719706887,26.23,78168.66,0.0,0.32889,0.0002,25.08427]
[1777719708433,26.23,78174.62,0.0,0.33009,0.0002,25.12291]
[1777719708532,26.23,78178.97,0.0,0.33097,0.0002,25.15084]
[1777719713568,26.23,78180.14,0.0,0.33122,0.0002,25.15876]
[1777719714858,26.23,78184.73,0.0,0.33214,0.0002,25.18819]
[1777719715026,26.23,78184.73,0.0,0.33214,0.0002,25.18819]
[1777719715057,26.23,78184.73,0.0,0.33214,0.0002,25.18819]
[1777719715127,26.23,78185.16,0.0,0.33223,0.0002,25.19104]
[1777719716579,26.23,78185.16,0.0,0.33223,0.0002,25.19104]
[1777719716580,26.24,78187.99,0.0,0.3328,0.0002,25.20918]
[1777719722258,26.24,78188.68,0.0,0.33297,0.0002,25.21422]
[1777719728299,26.24,78187.95,0.0,0.33284,0.0002,25.2103]
[1777719733773,26.25,78187.54,0.0,0.33277,0.0002,25.20814]
[1777719739252,26.25,78187.62,0.0,0.33281,0.0002,25.20914]
[1777719744413,26.25,78187.26,0.0,0.33276,0.0002,25.20749]
[1777719751717,26.25,78187.1,0.0,0.33272,0.0002,25.2034]
[1777719761788,26.26,78187.23,0.0,0.33277,0.0002,25.20497]
[1777719767573,26.26,78187.12,0.0,0.33277,0.0002,25.2047]
[1777719773616,26.26,78187.32,0.0,0.33282,0.0002,25.20633]
[1777719778976,26.26,78187.03,0.0,0.33276,0.0002,25.20463]
[1777719784694,26.27,78188.73,0.0,0.33312,0.0002,25.21584]
[1777719789727,26.27,78188.75,0.0,0.33313,0.0002,25.21618]
[1777719794762,26.27,78187.57,0.0,0.3329,0.0002,25.20897]
[1777719800070,26.27,78185.67,0.0,0.33253,0.0002,25.1972]
[1777719805840,26.27,78185.68,0.0,0.33255,0.0002,25.19764]
[1777719810876,26.27,78186.59,0.0,0.33274,0.0002,25.20364]
[1777719817329,26.27,78186.5,0.0,0.33271,0.0002,25.19963]
[1777719822960,26.28,78186.57,0.0,0.33273,0.0002,25.20048]
[1777719827995,26.28,78186.28,0.0,0.33268,0.0002,25.19891]
[1777719828945,26.28,78186.28,0.0,0.33268,0.0002,25.19891]
[1777719828994,26.28,78186.28,0.0,0.33268,0.0002,25.19891]
[1777719830531,26.28,78183.97,0.0,0.33223,0.0002,25.18446]
[1777719830544,26.28,78183.97,0.0,0.33223,0.0002,25.18446]
[1777719831016,26.28,78183.32,0.0,0.3321,0.0002,25.18042]
[1777719836050,26.28,78183.58,0.0,0.33216,0.0002,25.1824]
[1777719841085,26.28,78183.49,0.0,0.33216,0.0002,25.18216]
[1777719846121,26.28,78184.35,0.0,0.33234,0.0002,25.18793]
[1777719852163,26.29,78183.69,0.0,0.33222,0.0002,25.18417]
[1777719857202,26.29,78184.1,0.0,0.33231,0.0002,25.1871]
[1777719862237,26.29,78183.81,0.0,0.33227,0.0002,25.1856]
[1777719868279,26.29,78185.05,0.0,0.33253,0.0002,25.19381]
[1777719874298,26.29,78184.9,0.0,0.33249,0.0002,25.18952]
[1777719880362,26.3,78185.25,0.0,0.33257,0.0002,25.19217]
[1777719885638,26.3,78185.45,0.0,0.33262,0.0002,25.19373]
[1777719891445,26.3,78186.01,0.0,0.33275,0.0002,25.19767]
[1777719896513,26.3,78186.37,0.0,0.33283,0.0002,25.20023]
[1777719902786,26.3,78186.66,0.0,0.3329,0.0002,25.20238]
[1777719908558,26.3,78186.63,0.0,0.3329,0.0002,25.20252]
[1777719915617,26.31,78186.68,0.0,0.33292,0.0002,25.20321]
[1777719920652,26.31,78190.8,0.0,0.33375,0.0002,25.22928]
[1777719925689,26.31,78190.53,0.0,0.3337,0.0002,25.22774]
[1777719930723,26.31,78189.76,0.0,0.33356,0.0002,25.22308]
[1777719936765,26.31,78188.54,0.0,0.3333,0.0002,25.21202]
[1777719943090,26.31,78188.04,0.0,0.33321,0.0002,25.20913]
[1777719948850,26.31,78187.86,0.0,0.33318,0.0002,25.20827]
[1777719953884,26.31,78187.65,0.0,0.33315,0.0002,25.20718]
[1777719959927,26.32,78187.77,0.0,0.33318,0.0002,25.20821]
[1777719964964,26.32,78186.61,0.0,0.33296,0.0002,25.20117]
[1777719969999,26.32,78187.57,0.0,0.33316,0.0002,25.20743]
[1777719975039,26.32,78188.13,0.0,0.33328,0.0002,25.21117]
[1777719982088,26.32,78187.71,0.0,0.3332,0.0002,25.20885]
[1777719987123,26.32,78187.56,0.0,0.33318,0.0002,25.20813]
[1777719994172,26.32,78187.7,0.0,0.3332,0.0002,25.20564]
[1777719999206,26.32,78187.68,0.0,0.3332,0.0002,25.20572]
[1777720007264,26.33,78187.41,0.0,0.33316,0.0002,25.20435]
[1777720013304,26.33,78187.16,0.0,0.33312,0.0002,25.20302]
[1777720018340,26.33,78186.77,0.0,0.33305,0.0002,25.20077]
[1777720023651,26.33,78186.89,0.0,0.33308,0.0002,25.20177]
[1777720029418,26.33,78187.16,0.0,0.33314,0.0002,25.20368]
[1777720035462,26.33,78187.35,0.0,0.33318,0.0002,25.20511]
[1777720038711,26.33,78187.35,0.0,0.33318,0.0002,25.20511]
[1777720038755,26.33,78187.35,0.0,0.33318,0.0002,25.20511]
[1777720038812,26.33,78187.03,0.0,0.33313,0.0002,25.20325]
[1777720044522,26.33,78187.7,0.0,0.33327,0.0002,25.20762]
[1777720049557,26.34,78186.29,0.0,0.33299,0.0002,25.19895]
[1777720057614,26.34,78186.1,0.0,0.33295,0.0002,25.19452]
[1777720062649,26.34,78186.74,0.0,0.33308,0.0002,25.19875]
[1777720067684,26.34,78186.94,0.0,0.33313,0.0002,25.20022]
[1777720074002,26.34,78186.98,0.0,0.33314,0.0002,25.20073]
[1777720079768,26.34,78187.71,0.0,0.3333,0.0002,25.20555]
[1777720086817,26.34,78187.38,0.0,0.33324,0.0002,25.20376]
[1777720093803,26.34,78186.15,0.0,0.333,0.0002,25.19622]
[1777720094770,26.35,78183.18,0.0,0.33242,0.0002,25.17769]
[1777720094808,26.35,78183.18,0.0,0.33242,0.0002,25.17769]
[1777720095112,26.35,78183.18,0.0,0.33242,0.0002,25.17769]
[1777720095213,26.35,78181.32,0.0,0.33205,0.0002,25.16603]
[1777720104212,26.35,78180.31,0.0,0.33187,0.0002,25.16035]
[1777720111970,26.35,78181.83,0.0,0.33218,0.0002,25.17031]
[1777720118036,26.35,78182.41,0.0,0.3323,0.0002,25.17094]
[1777720123975,26.36,78182.69,0.0,0.33237,0.0002,25.1731]
[1777720130120,26.36,78183.32,0.0,0.33252,0.0002,25.17767]
[1777720135156,26.36,78183.79,0.0,0.33262,0.0002,25.1811]
[1777720141199,26.37,78184.23,0.0,0.33273,0.0002,25.18443]
[1777720146232,26.37,78185.01,0.0,0.3329,0.0002,25.18984]
[1777720154274,26.37,78185.27,0.0,0.33297,0.0002,25.19199]
[1777720159324,26.38,78185.53,0.0,0.33305,0.0002,25.19446]
[1777720164632,26.38,78185.69,0.0,0.3331,0.0002,25.19601]
[1777720170401,26.38,78185.81,0.0,0.33315,0.0002,25.19741]
[1777720175436,26.39,78185.81,0.0,0.33315,0.0002,25.19432]
[1777720180471,26.39,78185.21,0.0,0.33305,0.0002,25.19114]
[1777720185506,26.39,78185.66,0.0,0.33316,0.0002,25.19453]
[1777720190840,26.39,78185.67,0.0,0.33317,0.0002,25.19494]
[1777720196584,26.4,78190.71,0.0,0.3342,0.0002,25.22732]
[1777720197976,26.4,78190.51,0.0,0.33416,0.0002,25.22616]
[1777720198044,26.4,78190.51,0.0,0.33416,0.0002,25.22616]
[1777720199067,26.4,78190.43,0.0,0.33415,0.0002,25.22575]
[1777720199606,26.4,78196.92,0.0,0.33545,0.0002,25.26614]
[1777720203107,26.4,78195.09,0.0,0.33509,0.0002,25.25499]
[1777720203631,26.4,78194.88,0.0,0.33505,0.0002,25.25375]
[1777720208666,26.4,78189.28,0.0,0.33395,0.0002,25.2193]
[1777720214030,26.4,78188.63,0.0,0.33383,0.0002,25.21556]
[1777720219743,26.41,78188.26,0.0,0.33377,0.0002,25.21374]
[1777720224778,26.41,78188.02,0.0,0.33374,0.0002,25.21262]
[1777720235122,26.41,78187.96,0.0,0.33372,0.0002,25.20915]
[1777720240892,26.41,78187.53,0.0,0.33365,0.0002,25.20676]
[1777720247942,26.42,78187.48,0.0,0.33365,0.0002,25.20677]
[1777720254129,26.42,78186.66,0.0,0.33349,0.0002,25.20183]
[1777720261031,26.42,78186.74,0.0,0.33352,0.0002,25.20273]
[1777720266336,26.42,78186.76,0.0,0.33353,0.0002,25.20302]
[1777720270692,26.42,78186.87,0.0,0.33356,0.0002,25.20386]
[1777720270713,26.42,78187.6,0.0,0.3337,0.0002,25.20845]
[1777720271378,26.42,78187.6,0.0,0.3337,0.0002,25.20845]
[1777720271395,26.42,78187.6,0.0,0.3337,0.0002,25.20845]
[1777720271515,26.42,78187.6,0.0,0.3337,0.0002,25.20845]
[1777720271612,26.42,78187.28,0.0,0.33364,0.0002,25.20649]
[1777720273482,26.42,78187.28,0.0,0.33364,0.0002,25.20649]
[1777720273498,26.42,78187.28,0.0,0.33364,0.0002,25.20649]
[1777720273546,26.42,78187.28,0.0,0.33364,0.0002,25.20649]
[1777720273583,26.42,78187.28,0.0,0.33364,0.0002,25.20656]
[1777720279709,26.42,78187.13,0.0,0.33362,0.0002,25.20581]
[1777720285474,26.42,78186.38,0.0,0.33348,0.0002,25.20139]
[1777720293256,26.43,78184.79,0.0,0.33315,0.0002,25.18813]
[1777720298291,26.43,78184.49,0.0,0.3331,0.0002,25.18648]
[1777720301614,26.43,78183.94,0.0,0.333,0.0002,25.18313]
[1777720301633,26.43,78183.94,0.0,0.333,0.0002,25.18313]
[1777720301707,26.43,78172.39,0.0,0.33071,0.0002,25.11054]
[1777720303667,26.43,78172.39,0.0,0.33071,0.0002,25.11064]
[1777720303708,26.43,78172.39,0.0,0.33071,0.0002,25.11064]
[1777720304479,26.43,78171.84,0.0,0.33061,0.0002,25.10727]
[1777720304513,26.43,78171.84,0.0,0.33061,0.0002,25.10727]
[1777720305974,26.43,78170.85,0.0,0.33042,0.0002,25.10124]
[1777720305991,26.43,78170.85,0.0,0.33042,0.0002,25.10124]
[1777720311382,26.43,78169.5,0.0,0.33018,0.0002,25.09346]
[1777720317426,26.44,78169.13,0.0,0.33013,0.0002,25.09194]
[1777720322459,26.44,78168.49,0.0,0.33003,0.0002,25.0886]
[1777720328501,26.45,78167.67,0.0,0.3299,0.0002,25.0843]
[1777720333535,26.45,78166.51,0.0,0.32969,0.0002,25.07772]
[1777720339578,26.46,78166.24,0.0,0.32967,0.0002,25.07696]
[1777720344613,26.46,78165.69,0.0,0.32959,0.0002,25.07428]
[1777720349647,26.46,78165.97,0.0,0.32967,0.0002,25.07687]
[1777720354683,26.47,78164.87,0.0,0.32946,0.0002,25.06704]
[1777720358098,26.47,78165.11,0.0,0.32952,0.0002,25.06906]
[1777720364890,26.47,78165.0,0.0,0.32952,0.0002,25.06886]
[1777720366203,26.48,78165.0,0.0,0.32955,0.0002,25.06969]
[1777720366768,26.48,78165.0,0.0,0.32955,0.0002,25.06985]
[1777720371803,26.48,78160.86,0.0,0.32876,0.0002,25.04437]
[1777720375116,26.48,78161.22,0.0,0.32885,0.0002,25.04702]
[1777720375695,26.49,78157.43,0.0,0.32811,0.0002,25.02319]
[1777720380721,26.49,78156.34,0.0,0.32792,0.0002,25.01701]
[1777720383290,26.49,78155.14,0.0,0.3277,0.0002,25.00992]
[1777720383293,26.49,78155.14,0.0,0.3277,0.0002,25.00992]
[1777720383309,26.49,78155.14,0.0,0.3277,0.0002,25.00992]
[1777720383471,26.49,78155.14,0.0,0.3277,0.0002,25.00992]
[1777720383481,26.49,78155.14,0.0,0.3277,0.0002,25.00992]
[1777720383502,26.49,78155.14,0.0,0.3277,0.0002,25.00992]
[1777720383512,26.49,78155.31,0.0,0.32774,0.0002,25.01121]
[1777720384869,26.49,78155.06,0.0,0.32769,0.0002,25.00961]
[1777720384902,26.49,78155.06,0.0,0.32769,0.0002,25.00961]
[1777720385322,26.49,78155.06,0.0,0.32769,0.0002,25.00961]
[1777720385419,26.5,78154.88,0.0,0.32767,0.0002,25.00885]
[1777720390935,26.5,78154.05,0.0,0.32754,0.0002,25.00455]
[1777720396249,26.51,78153.61,0.0,0.32749,0.0002,25.00295]
[1777720403020,26.51,78153.82,0.0,0.32758,0.0002,25.00552]
[1777720408055,26.52,78157.58,0.0,0.32835,0.0002,25.03073]
[1777720413153,26.52,78156.96,0.0,0.32823,0.0002,25.02365]
[1777720419933,26.53,78155.68,0.0,0.32802,0.0002,25.01677]
[1777720420555,26.53,78155.68,0.0,0.32802,0.0002,25.01677]
[1777720420785,26.53,78155.68,0.0,0.32802,0.0002,25.01677]
[1777720420825,26.53,78155.68,0.0,0.32802,0.0002,25.01677]
[1777720420626,26.53,78155.66,0.0,0.32803,0.0002,25.01701]
[1777720426073,26.54,78155.85,0.0,0.32809,0.0002,25.01911]
[1777720433230,26.54,78154.14,0.0,0.3278,0.0002,25.00966]
[1777720438265,26.55,78154.45,0.0,0.3279,0.0002,25.01278]
[1777720439867,26.55,78154.45,0.0,0.3279,0.0002,25.01278]
[1777720439897,26.55,78154.45,0.0,0.3279,0.0002,25.01278]
[1777720440295,26.55,78154.45,0.0,0.3279,0.0002,25.01278]
[1777720440383,26.55,78154.14,0.0,0.32786,0.0002,25.01127]
[1777720445395,26.56,78153.77,0.0,0.32781,0.0002,25.00986]
[1777720453370,26.57,78153.51,0.0,0.32783,0.0002,25.01021]
[1777720458405,26.57,78154.83,0.0,0.32812,0.0002,25.01966]
[1777720463440,26.58,78154.08,0.0,0.32801,0.0002,25.01591]
[1777720468475,26.58,78153.95,0.0,0.32801,0.0002,25.01609]
[1777720473514,26.59,78154.98,0.0,0.32823,0.0002,25.01998]
[1777720478548,26.59,78155.47,0.0,0.32835,0.0002,25.02403]
[1777720483583,26.6,78154.72,0.0,0.32824,0.0002,25.02019]
[1777720488618,26.6,78154.62,0.0,0.32825,0.0002,25.02048]
[1777720495667,26.61,78154.14,0.0,0.3282,0.0002,25.01872]
[1777720500702,26.61,78153.64,0.0,0.32813,0.0002,25.01645]
[1777720505737,26.62,78153.77,0.0,0.32818,0.0002,25.01818]
[1777720510771,26.62,78153.45,0.0,0.32815,0.0002,25.01704]
[1777720511389,26.62,78153.45,0.0,0.32815,0.0002,25.01704]
[1777720511860,26.62,78153.45,0.0,0.32815,0.0002,25.01704]
[1777720511832,26.62,78153.02,0.0,0.32807,0.0002,25.01448]
[1777720513453,26.62,78152.93,0.0,0.32806,0.0002,25.01409]
[1777720513459,26.62,78152.93,0.0,0.32806,0.0002,25.01409]
[1777720513465,26.62,78152.93,0.0,0.32806,0.0002,25.01409]
[1777720517478,26.63,78152.52,0.0,0.328,0.0002,25.01221]
[1777720517489,26.63,78152.52,0.0,0.328,0.0002,25.01221]
[1777720517518,26.63,78152.52,0.0,0.328,0.0002,25.01221]
[1777720517821,26.63,78152.52,0.0,0.32801,0.0002,25.01239]
[1777720522856,26.63,78152.52,0.0,0.32804,0.0002,25.0133]
[1777720525609,26.63,78152.52,0.0,0.32804,0.0002,25.0133]
[1777720525877,26.64,78152.48,0.0,0.32805,0.0002,25.01358]
[1777720527630,26.64,78152.25,0.0,0.32801,0.0002,25.0123]
[1777720527635,26.64,78152.25,0.0,0.32801,0.0002,25.0123]
[1777720527731,26.64,78152.65,0.0,0.32809,0.0002,25.01502]
[1777720530232,26.64,78152.65,0.0,0.32809,0.0002,25.01502]
[1777720530269,26.64,78152.65,0.0,0.32809,0.0002,25.01502]
[1777720531055,26.64,78152.65,0.0,0.32811,0.0002,25.01555]
[1777720531073,26.64,78152.65,0.0,0.32811,0.0002,25.01555]
[1777720531788,26.64,78152.65,0.0,0.32811,0.0002,25.01555]
[1777720531813,26.64,78152.65,0.0,0.32811,0.0002,25.01555]
[1777720533744,26.64,78152.59,0.0,0.32809,0.0002,25.01186]
[1777720533844,26.64,78152.25,0.0,0.32803,0.0002,25.00987]
[1777720538968,26.65,78153.13,0.0,0.32823,0.0002,25.01635]
[1777720545015,26.65,78153.04,0.0,0.32824,0.0002,25.0168]
[1777720550099,26.66,78152.82,0.0,0.32822,0.0002,25.01609]
[1777720556086,26.66,78152.83,0.0,0.32826,0.0002,25.01733]
[1777720561771,26.67,78152.76,0.0,0.32827,0.0002,25.01756]
[1777720567446,26.67,78152.8,0.0,0.32832,0.0002,25.01913]
[1777720574212,26.68,78153.14,0.0,0.32843,0.0002,25.02246]
[1777720581262,26.68,78153.05,0.0,0.32845,0.0002,25.02309]
[1777720586297,26.69,78152.86,0.0,0.32844,0.0002,25.02274]
[1777720591332,26.69,78152.67,0.0,0.32841,0.0002,25.01872]
[1777720596367,26.7,78152.71,0.0,0.32844,0.0002,25.01979]
[1777720603417,26.7,78152.51,0.0,0.32844,0.0002,25.01963]
[1777720608452,26.71,78152.47,0.0,0.32846,0.0002,25.02016]
[1777720610757,26.71,78152.46,0.0,0.32846,0.0002,25.02025]
[1777720610775,26.71,78152.46,0.0,0.32846,0.0002,25.02025]
[1777720611312,26.71,78152.26,0.0,0.32843,0.0002,25.01914]
[1777720611320,26.71,78152.26,0.0,0.32843,0.0002,25.0193]
[1777720616508,26.71,78152.46,0.0,0.3285,0.0002,25.02135]
[1777720621543,26.72,78152.31,0.0,0.32849,0.0002,25.02119]
[1777720626578,26.72,78152.69,0.0,0.32859,0.0002,25.02438]
[1777720632619,26.73,78152.69,0.0,0.32862,0.0002,25.0253]
[1777720637938,26.73,78152.41,0.0,0.32859,0.0002,25.0243]
[1777720644703,26.74,78152.81,0.0,0.3287,0.0002,25.02788]
[1777720651994,26.74,78152.31,0.0,0.32862,0.0002,25.02517]
[1777720657333,26.74,78152.65,0.0,0.32871,0.0002,25.02498]
[1777720662758,26.75,78152.96,0.0,0.3288,0.0002,25.02766]
[1777720667310,26.75,78153.42,0.0,0.32891,0.0002,25.03126]
[1777720667351,26.75,78153.42,0.0,0.32891,0.0002,25.03126]
[1777720667542,26.75,78153.42,0.0,0.32891,0.0002,25.03126]
[1777720667552,26.75,78153.42,0.0,0.32891,0.0002,25.03126]
[1777720667825,26.75,78153.42,0.0,0.32891,0.0002,25.03126]
[1777720667867,26.75,78153.42,0.0,0.32891,0.0002,25.03126]
[1777720667877,26.75,78160.47,0.0,0.33029,0.0002,25.07572]
[1777720669124,26.75,78164.03,0.0,0.33099,0.0002,25.09809]
[1777720669150,26.75,78164.03,0.0,0.33099,0.0002,25.09809]
[1777720669925,26.75,78164.03,0.0,0.33099,0.0002,25.09809]
[1777720669951,26.75,78164.03,0.0,0.33099,0.0002,25.09809]
[1777720678943,26.76,78168.29,0.0,0.33185,0.0002,25.12526]
[1777720683976,26.76,78167.85,0.0,0.33177,0.0002,25.12282]
[1777720689012,26.76,78168.44,0.0,0.33189,0.0002,25.12679]
[1777720694047,26.76,78169.64,0.0,0.33214,0.0002,25.13451]
[1777720699082,26.76,78169.95,0.0,0.33221,0.0002,25.13668]
[1777720704118,26.76,78176.46,0.0,0.33349,0.0002,25.17713]
[1777720710051,26.76,78177.33,0.0,0.33366,0.0002,25.18261]
[1777720715139,26.76,78178.11,0.0,0.3338,0.0002,25.18386]
[1777720721236,26.76,78179.26,0.0,0.33403,0.0002,25.19102]
[1777720726290,26.76,78179.71,0.0,0.33412,0.0002,25.1938]
[1777720732604,26.76,78180.0,0.0,0.33417,0.0002,25.19556]
[1777720738642,26.76,78178.57,0.0,0.33389,0.0002,25.1867]
[1777720743708,26.76,78177.43,0.0,0.33367,0.0002,25.17966]
[1777720748712,26.76,78178.42,0.0,0.33386,0.0002,25.18574]
[1777720754468,26.76,78179.18,0.0,0.33401,0.0002,25.19037]
[1777720761517,26.76,78179.7,0.0,0.33411,0.0002,25.19347]
[1777720766552,26.76,78179.97,0.0,0.33416,0.0002,25.19505]
[1777720772595,26.76,78180.28,0.0,0.33419,0.0002,25.19321]
[1777720777886,26.76,78180.59,0.0,0.33425,0.0002,25.19509]
[1777720783402,26.76,78181.16,0.0,0.33436,0.0002,25.19844]
[1777720792114,26.76,78181.03,0.0,0.33433,0.0002,25.19753]
[1777720797769,26.76,78181.86,0.0,0.33449,0.0002,25.20243]
[1777720802804,26.76,78180.96,0.0,0.33431,0.0002,25.19679]
[1777720807822,26.76,78181.51,0.0,0.33441,0.0002,25.20008]
[1777720815895,26.76,78181.78,0.0,0.33446,0.0002,25.20152]
[1777720820932,26.76,78182.15,0.0,0.33453,0.0002,25.20367]
[1777720825967,26.76,78182.33,0.0,0.33456,0.0002,25.20465]
[1777720831263,26.76,78183.23,0.0,0.33473,0.0002,25.21005]
[1777720836541,26.75,78183.06,0.0,0.33467,0.0002,25.20519]
[1777720842439,26.75,78182.14,0.0,0.33449,0.0002,25.19939]
[1777720849128,26.75,78182.41,0.0,0.33453,0.0002,25.20086]
[1777720854163,26.75,78182.4,0.0,0.33453,0.0002,25.20066]
[1777720859198,26.75,78182.16,0.0,0.33447,0.0002,25.19905]
[1777720865081,26.75,78182.29,0.0,0.3345,0.0002,25.19974]
[1777720870275,26.75,78182.3,0.0,0.33449,0.0002,25.1996]
[1777720879626,26.75,78182.2,0.0,0.33446,0.0002,25.19871]
[1777720885380,26.75,78182.07,0.0,0.33443,0.0002,25.19778]
[1777720890415,26.75,78179.92,0.0,0.33401,0.0002,25.18446]
[1777720895450,26.75,78180.22,0.0,0.33404,0.0002,25.18258]
[1777720900485,26.75,78180.17,0.0,0.33403,0.0002,25.18221]
[1777720905846,26.75,78180.34,0.0,0.33406,0.0002,25.18319]
[1777720913576,26.74,78181.61,0.0,0.33431,0.0002,25.19086]
[1777720919906,26.74,78181.73,0.0,0.33433,0.0002,25.1915]
[1777720926668,26.74,78182.29,0.0,0.33443,0.0002,25.19483]
[1777720932710,26.74,78182.53,0.0,0.33448,0.0002,25.1962]
[1777720940132,26.74,78182.2,0.0,0.33441,0.0002,25.19413]
[1777720950119,26.74,78182.03,0.0,0.33437,0.0002,25.19288]
[1777720955429,26.74,78181.9,0.0,0.33432,0.0002,25.18837]
[1777720960907,26.74,78181.96,0.0,0.33433,0.0002,25.18866]
[1777720965941,26.74,78183.69,0.0,0.33467,0.0002,25.1992]
[1777720970977,26.74,78183.4,0.0,0.33461,0.0002,25.19733]
[1777720976012,26.74,78189.98,0.0,0.3359,0.0002,25.23748]
[1777720981047,26.74,78192.66,0.0,0.33642,0.0002,25.25354]
[1777720986331,26.74,78193.83,0.0,0.33665,0.0002,25.26053]
[1777720992145,26.73,78195.14,0.0,0.33689,0.0002,25.26803]
[1777720993222,26.73,78198.44,0.0,0.33754,0.0002,25.28797]
[1777720993261,26.73,78198.44,0.0,0.33754,0.0002,25.28797]
[1777720993503,26.73,78198.88,0.0,0.33763,0.0002,25.29066]
[1777720994184,26.73,78199.08,0.0,0.33767,0.0002,25.2919]
[1777720997606,26.73,78199.3,0.0,0.33771,0.0002,25.29332]
[1777720997634,26.73,78199.3,0.0,0.33771,0.0002,25.29332]
[1777720997664,26.73,78199.3,0.0,0.33771,0.0002,25.29332]
[1777720998168,26.73,78199.63,0.0,0.33778,0.0002,25.29535]
[1777721003426,26.74,78199.94,0.0,0.33785,0.0002,25.29735]
[1777721008440,26.74,78204.74,0.0,0.3388,0.0002,25.32647]
[1777721014283,26.74,78205.34,0.0,0.3389,0.0002,25.32654]
[1777721017898,26.74,78205.37,0.0,0.33891,0.0002,25.32677]
[1777721017925,26.74,78205.37,0.0,0.33891,0.0002,25.32677]
[1777721017962,26.74,78205.37,0.0,0.33891,0.0002,25.32677]
[1777721018309,26.74,78205.32,0.0,0.3389,0.0002,25.32648]
[1777721023344,26.74,78208.71,0.0,0.33957,0.0002,25.34682]
[1777721024433,26.74,78208.71,0.0,0.33957,0.0002,25.34682]
[1777721024486,26.74,78208.71,0.0,0.33957,0.0002,25.34682]
[1777721024525,26.74,78208.71,0.0,0.33957,0.0002,25.34682]
[1777721024571,26.74,78208.71,0.0,0.33957,0.0002,25.34682]
[1777721024729,26.74,78208.71,0.0,0.33957,0.0002,25.34682]
[1777721025358,26.74,78208.9,0.0,0.33961,0.0002,25.34795]
[1777721026475,26.74,78208.9,0.0,0.33961,0.0002,25.34795]
[1777721027866,26.74,78212.7,0.0,0.34036,0.0002,25.37064]
[1777721028139,26.74,78212.7,0.0,0.34036,0.0002,25.37064]
[1777721028174,26.74,78214.56,0.0,0.34073,0.0002,25.3817]
[1777721031148,26.74,78214.19,0.0,0.34065,0.0002,25.37946]
[1777721031235,26.74,78214.19,0.0,0.34065,0.0002,25.37946]
[1777721038077,26.74,78211.59,0.0,0.34013,0.0002,25.36377]
[1777721041886,26.73,78209.59,0.0,0.33973,0.0002,25.35158]
[1777721041927,26.73,78209.59,0.0,0.33973,0.0002,25.35158]
[1777721042336,26.73,78209.59,0.0,0.33973,0.0002,25.35158]
[1777721042438,26.73,78209.5,0.0,0.33971,0.0002,25.35101]
[1777721048521,26.73,78208.44,0.0,0.33949,0.0002,25.34444]
[1777721057585,26.73,78208.37,0.0,0.33947,0.0002,25.34367]
[1777721062618,26.73,78209.41,0.0,0.33967,0.0002,25.3497]
[1777721067654,26.73,78210.63,0.0,0.3399,0.0002,25.35679]
[1777721072689,26.73,78211.08,0.0,0.33996,0.0002,25.35562]
[1777721077903,26.73,78211.91,0.0,0.34012,0.0002,25.36036]
[1777721083360,26.72,78211.48,0.0,0.34002,0.0002,25.35756]
[1777721088802,26.72,78210.01,0.0,0.33972,0.0002,25.34839]
[1777721093939,26.72,78208.98,0.0,0.33951,0.0002,25.34196]
[1777721099877,26.72,78206.34,0.0,0.33897,0.0002,25.32565]
[1777721104913,26.72,78205.38,0.0,0.33877,0.0002,25.31955]
[1777721109948,26.71,78204.98,0.0,0.33868,0.0002,25.31683]
[1777721114983,26.71,78203.77,0.0,0.33843,0.0002,25.30921]
[1777721120021,26.72,78202.99,0.0,0.33829,0.0002,25.30496]
[1777721125053,26.72,78202.03,0.0,0.33811,0.0002,25.29961]
[1777721126849,26.72,78201.83,0.0,0.33807,0.0002,25.29833]
[1777721126868,26.72,78201.83,0.0,0.33807,0.0002,25.29833]
[1777721128220,26.72,78202.13,0.0,0.33813,0.0002,25.30007]
[1777721128318,26.72,78201.21,0.0,0.33794,0.0002,25.29444]
[1777721130508,26.72,78201.21,0.0,0.33794,0.0002,25.29437]
[1777721130543,26.72,78201.21,0.0,0.33794,0.0002,25.29437]
[1777721132331,26.72,78200.91,0.0,0.33786,0.0002,25.28877]
[1777721132432,26.72,78200.91,0.0,0.33785,0.0002,25.2887]
[1777721138144,26.71,78200.28,0.0,0.33772,0.0002,25.28448]
[1777721143178,26.71,78199.83,0.0,0.33762,0.0002,25.28142]
[1777721148214,26.71,78199.37,0.0,0.33751,0.0002,25.2783]
[1777721153249,26.71,78198.9,0.0,0.33741,0.0002,25.27511]
[1777721158284,26.71,78196.34,0.0,0.33689,0.0002,25.25927]
[1777721167348,26.7,78199.66,0.0,0.33753,0.0002,25.27898]
[1777721179429,26.7,78203.76,0.0,0.33832,0.0002,25.3032]
[1777721184467,26.7,78208.53,0.0,0.33926,0.0002,25.33169]
[1777721191516,26.7,78210.41,0.0,0.3396,0.0002,25.339]
[1777721196550,26.7,78210.26,0.0,0.33957,0.0002,25.33791]
[1777721201586,26.69,78210.86,0.0,0.33968,0.0002,25.34137]
[1777721206620,26.69,78212.15,0.0,0.33993,0.0002,25.34897]
[1777721208878,26.69,78213.4,0.0,0.34018,0.0002,25.35643]
[1777721208917,26.69,78213.4,0.0,0.34018,0.0002,25.35643]
[1777721209770,26.69,78213.26,0.0,0.34015,0.0002,25.35554]
[1777721209950,26.69,78213.26,0.0,0.34015,0.0002,25.35554]
[1777721209985,26.69,78213.26,0.0,0.34015,0.0002,25.35554]
[1777721210648,26.69,78213.0,0.0,0.3401,0.0002,25.35396]
[1777721211190,26.69,78213.0,0.0,0.3401,0.0002,25.35396]
[1777721211232,26.69,78213.0,0.0,0.3401,0.0002,25.35396]
[1777721211799,26.69,78213.2,0.0,0.34014,0.0002,25.35513]
[1777721211900,26.69,78212.15,0.0,0.33993,0.0002,25.34883]
[1777721217703,26.69,78212.15,0.0,0.33992,0.0002,25.34876]
[1777721222734,26.69,78213.41,0.0,0.34017,0.0002,25.35626]
[1777721227768,26.69,78214.17,0.0,0.34032,0.0002,25.36075]
[1777721232804,26.69,78214.51,0.0,0.34039,0.0002,25.36272]
[1777721238846,26.69,78215.64,0.0,0.34061,0.0002,25.3694]
[1777721243881,26.69,78216.31,0.0,0.34074,0.0002,25.37333]
[1777721249923,26.69,78216.84,0.0,0.34084,0.0002,25.37641]
[1777721254958,26.69,78217.37,0.0,0.34093,0.0002,25.37586]
[1777721259993,26.69,78217.97,0.0,0.34104,0.0002,25.37937]
[1777721266034,26.69,78218.15,0.0,0.34108,0.0002,25.38036]
[1777721272363,26.69,78218.83,0.0,0.34121,0.0002,25.38434]
[1777721278863,26.69,78218.8,0.0,0.3412,0.0002,25.38411]
[1777721284161,26.69,78219.68,0.0,0.34137,0.0002,25.38927]
[1777721289196,26.69,78219.52,0.0,0.34134,0.0002,25.38827]
[1777721294239,26.69,78219.71,0.0,0.34138,0.0002,25.38937]
[1777721299976,26.69,78219.75,0.0,0.34138,0.0002,25.38956]
[1777721302906,26.69,78213.22,0.0,0.34009,0.0002,25.35063]
[1777721302948,26.69,78213.22,0.0,0.34009,0.0002,25.35063]
[1777721303495,26.69,78213.22,0.0,0.34009,0.0002,25.35063]
[1777721303503,26.69,78213.22,0.0,0.34009,0.0002,25.35063]
[1777721303546,26.69,78213.22,0.0,0.34009,0.0002,25.35065]
[1777721304983,26.69,78210.93,0.0,0.33963,0.0002,25.33695]
[1777721305015,26.69,78210.93,0.0,0.33963,0.0002,25.33695]
[1777721305552,26.69,78210.93,0.0,0.33963,0.0002,25.33695]
[1777721305557,26.69,78210.93,0.0,0.33963,0.0002,25.33695]
[1777721305701,26.69,78210.42,0.0,0.33953,0.0002,25.33391]
[1777721310990,26.69,78208.52,0.0,0.33916,0.0002,25.32262]
[1777721313394,26.69,78207.87,0.0,0.33901,0.0002,25.31512]
[1777721313418,26.69,78207.87,0.0,0.33901,0.0002,25.31512]
[1777721313849,26.69,78207.88,0.0,0.33902,0.0002,25.31521]
[1777721314371,26.69,78207.88,0.0,0.33902,0.0002,25.31524]
[1777721316199,26.69,78207.68,0.0,0.33898,0.0002,25.31406]
[1777721316221,26.69,78207.68,0.0,0.33898,0.0002,25.31406]
[1777721321204,26.69,78207.45,0.0,0.33894,0.0002,25.3128]
[1777721321229,26.69,78207.45,0.0,0.33894,0.0002,25.3128]
[1777721322060,26.69,78207.35,0.0,0.33892,0.0002,25.31226]
[1777721322715,26.69,78207.87,0.0,0.33902,0.0002,25.31542]
[1777721328469,26.69,78207.62,0.0,0.33898,0.0002,25.31408]
[1777721333504,26.69,78206.72,0.0,0.33881,0.0002,25.30882]
[1777721338539,26.69,78206.89,0.0,0.33885,0.0002,25.31]
[1777721343574,26.69,78206.52,0.0,0.33878,0.0002,25.30792]
[1777721348609,26.69,78206.1,0.0,0.3387,0.0002,25.30555]
[1777721356667,26.7,78206.4,0.0,0.33877,0.0002,25.3076]
[1777721361699,26.7,78205.48,0.0,0.33859,0.0002,25.30221]
[1777721366735,26.7,78205.36,0.0,0.33857,0.0002,25.30165]
[1777721371770,26.7,78205.36,0.0,0.33856,0.0002,25.29817]
[1777721376805,26.7,78205.21,0.0,0.33854,0.0002,25.29743]
[1777721381525,26.7,78205.27,0.0,0.33855,0.0002,25.29793]
[1777721381573,26.7,78205.27,0.0,0.33855,0.0002,25.29793]
[1777721382072,26.7,78205.74,0.0,0.33865,0.0002,25.30079]
[1777721382105,26.7,78205.74,0.0,0.33865,0.0002,25.30079]
[1777721382879,26.7,78205.48,0.0,0.3386,0.0002,25.29926]
[1777721382904,26.7,78205.48,0.0,0.3386,0.0002,25.29926]
[1777721383311,26.7,78205.48,0.0,0.3386,0.0002,25.29926]
[1777721383314,26.7,78205.48,0.0,0.3386,0.0002,25.29926]
[1777721383521,26.7,78205.48,0.0,0.3386,0.0002,25.29929]
[1777721388889,26.7,78205.32,0.0,0.33857,0.0002,25.29849]
[1777721395132,26.7,78205.46,0.0,0.3386,0.0002,25.29949]
[1777721400977,26.7,78205.06,0.0,0.33853,0.0002,25.2973]
[1777721406018,26.71,78204.81,0.0,0.33849,0.0002,25.29596]
[1777721413509,26.71,78204.95,0.0,0.33852,0.0002,25.29684]
[1777721421117,26.71,78205.57,0.0,0.33866,0.0002,25.30105]
[1777721426151,26.71,78205.24,0.0,0.3386,0.0002,25.29922]
[1777721431288,26.71,78205.24,0.0,0.3386,0.0002,25.29935]
[1777721440618,26.71,78205.19,0.0,0.33858,0.0002,25.2956]
[1777721446112,26.71,78204.79,0.0,0.33851,0.0002,25.29349]
[1777721451327,26.71,78204.38,0.0,0.33844,0.0002,25.29125]
[1777721456670,26.71,78204.5,0.0,0.33846,0.0002,25.29208]
[1777721462405,26.72,78204.55,0.0,0.33848,0.0002,25.29266]
[1777721468447,26.72,78204.49,0.0,0.33848,0.0002,25.29252]
[1777721476763,26.72,78204.15,0.0,0.33842,0.0002,25.29065]
[1777721476799,26.72,78204.15,0.0,0.33842,0.0002,25.29065]
[1777721476914,26.72,78204.15,0.0,0.33842,0.0002,25.29065]
[1777721477373,26.72,78204.07,0.0,0.33841,0.0002,25.29033]
[1777721482546,26.72,78204.28,0.0,0.33846,0.0002,25.29179]
[1777721487580,26.72,78204.28,0.0,0.33846,0.0002,25.29198]
[1777721493911,26.72,78204.34,0.0,0.33846,0.0002,25.28893]
[1777721499665,26.72,78204.81,0.0,0.33856,0.0002,25.29199]
[1777721505707,26.73,78204.73,0.0,0.33856,0.0002,25.29172]
[1777721510741,26.73,78204.95,0.0,0.33861,0.0002,25.29322]
[1777721520811,26.73,78204.9,0.0,0.33861,0.0002,25.29326]
[1777721530882,26.73,78204.94,0.0,0.33863,0.0002,25.29382]
[1777721536924,26.73,78205.0,0.0,0.33865,0.0002,25.29437]
[1777721543537,26.73,78205.11,0.0,0.33867,0.0002,25.2952]
[1777721549008,26.73,78205.1,0.0,0.33868,0.0002,25.29536]
[1777721554337,26.73,78205.53,0.0,0.33875,0.0002,25.2945]
[1777721560716,26.74,78208.21,0.0,0.33929,0.0002,25.31072]
[1777721569149,26.74,78209.13,0.0,0.33947,0.0002,25.31637]
[1777721574478,26.74,78208.43,0.0,0.33934,0.0002,25.31226]
[1777721580226,26.74,78207.97,0.0,0.33925,0.0002,25.30957]
[1777721587273,26.74,78206.64,0.0,0.33899,0.0002,25.30172]
[1777721592309,26.74,78202.18,0.0,0.33811,0.0002,25.27495]
[1777721597345,26.74,78202.04,0.0,0.33809,0.0002,25.27435]
[1777721602380,26.74,78201.34,0.0,0.33796,0.0002,25.27035]
[1777721608422,26.74,78200.11,0.0,0.33773,0.0002,25.26322]
[1777721613457,26.74,78202.3,0.0,0.33815,0.0002,25.27303]
[1777721618492,26.75,78202.28,0.0,0.33815,0.0002,25.27314]
[1777721623527,26.75,78202.57,0.0,0.33822,0.0002,25.27511]
[1777721628562,26.75,78203.25,0.0,0.33836,0.0002,25.27943]
[1777721633600,26.75,78203.54,0.0,0.33842,0.0002,25.28138]
[1777721638635,26.75,78204.04,0.0,0.33853,0.0002,25.2846]
[1777721643793,26.75,78203.88,0.0,0.3385,0.0002,25.2838]
[1777721644695,26.75,78196.96,0.0,0.33714,0.0002,25.24208]
[1777721644726,26.75,78196.96,0.0,0.33714,0.0002,25.24208]
[1777721645651,26.75,78196.64,0.0,0.33708,0.0002,25.24021]
[1777721645743,26.75,78196.88,0.0,0.33713,0.0002,25.24174]
[1777721648058,26.75,78196.88,0.0,0.33713,0.0002,25.24182]
[1777721648125,26.75,78196.88,0.0,0.33713,0.0002,25.24182]
[1777721650255,26.75,78189.72,0.0,0.33573,0.0002,25.19853]
[1777721650288,26.75,78189.72,0.0,0.33573,0.0002,25.19853]
[1777721650928,26.75,78189.72,0.0,0.33573,0.0002,25.19853]
[1777721650965,26.75,78189.72,0.0,0.33573,0.0002,25.19853]
[1777721651735,26.76,78189.72,0.0,0.33573,0.0002,25.19865]
[1777721651836,26.76,78190.44,0.0,0.33588,0.0002,25.20316]
[1777721658775,26.76,78190.23,0.0,0.33586,0.0002,25.20274]
[1777721663789,26.76,78190.48,0.0,0.33593,0.0002,25.20465]
[1777721669059,26.77,78191.01,0.0,0.33606,0.0002,25.20866]
[1777721670652,26.77,78190.28,0.0,0.33592,0.0002,25.20448]
[1777721670859,26.77,78191.26,0.0,0.33612,0.0002,25.21058]
[1777721674580,26.77,78188.6,0.0,0.33559,0.0002,25.19115]
[1777721674624,26.77,78188.6,0.0,0.33559,0.0002,25.19115]
[1777721675229,26.77,78185.15,0.0,0.33492,0.0002,25.17021]
[1777721675248,26.77,78185.15,0.0,0.33492,0.0002,25.17021]
[1777721682015,26.77,78181.71,0.0,0.33425,0.0002,25.14939]
[1777721682190,26.78,78179.48,0.0,0.33382,0.0002,25.13582]
[1777721682943,26.78,78179.48,0.0,0.33382,0.0002,25.13588]
[1777721684231,26.78,78179.48,0.0,0.33382,0.0002,25.13588]
[1777721684249,26.78,78179.48,0.0,0.33382,0.0002,25.13588]
[1777721685146,26.78,78179.48,0.0,0.33382,0.0002,25.13588]
[1777721685171,26.78,78178.35,0.0,0.3336,0.0002,25.12907]
[1777721685875,26.78,78178.35,0.0,0.3336,0.0002,25.12907]
[1777721685909,26.78,78178.35,0.0,0.3336,0.0002,25.12907]
[1777721686272,26.78,78176.77,0.0,0.3333,0.0002,25.11952]
[1777721688985,26.78,78176.77,0.0,0.33332,0.0002,25.12011]
[1777721694020,26.79,78174.9,0.0,0.33298,0.0002,25.10957]
[1777721699055,26.79,78173.66,0.0,0.33277,0.0002,25.1029]
[1777721704090,26.8,78172.32,0.0,0.33254,0.0002,25.09562]
[1777721709125,26.8,78170.74,0.0,0.33227,0.0002,25.08684]
[1777721714159,26.81,78169.46,0.0,0.33205,0.0002,25.07993]
[1777721719195,26.81,78164.97,0.0,0.33121,0.0002,25.05308]
[1777721724942,26.82,78162.87,0.0,0.33081,0.0002,25.04052]
[1777721730273,26.82,78158.08,0.0,0.3299,0.0002,25.0114]
[1777721735606,26.83,78156.77,0.0,0.32967,0.0002,25.00085]
[1777721741350,26.83,78156.21,0.0,0.3296,0.0002,24.99844]
[1777721747392,26.84,78157.63,0.0,0.32992,0.0002,25.00885]
[1777721751274,26.84,78158.73,0.0,0.33016,0.0002,25.01637]
[1777721751317,26.84,78158.73,0.0,0.33016,0.0002,25.01637]
[1777721751422,26.85,78159.41,0.0,0.3303,0.0002,25.02083]
[1777721753296,26.85,78159.41,0.0,0.3303,0.0002,25.02083]
[1777721753433,26.85,78159.41,0.0,0.33031,0.0002,25.02126]
[1777721758471,26.85,78161.19,0.0,0.3307,0.0002,25.03344]
[1777721763505,26.86,78162.65,0.0,0.33102,0.0002,25.04358]
[1777721768538,26.87,78161.57,0.0,0.33084,0.0002,25.03795]
[1777721769916,26.87,78161.57,0.0,0.33084,0.0002,25.03795]
[1777721769933,26.87,78161.57,0.0,0.33084,0.0002,25.03795]
[1777721769944,26.87,78161.57,0.0,0.33084,0.0002,25.03795]
[1777721770158,26.87,78161.11,0.0,0.33076,0.0002,25.0353]
[1777721775887,26.87,78162.21,0.0,0.33102,0.0002,25.04347]
[1777721779023,26.88,78162.21,0.0,0.33103,0.0002,25.0439]
[1777721779047,26.88,78162.21,0.0,0.33103,0.0002,25.0439]
[1777721779180,26.88,78162.21,0.0,0.33103,0.0002,25.0439]
[1777721779160,26.88,78162.08,0.0,0.33101,0.0002,25.04331]
[1777721779678,26.88,78162.08,0.0,0.33101,0.0002,25.04331]
[1777721779891,26.88,78162.08,0.0,0.33101,0.0002,25.04331]
[1777721779985,26.88,78162.38,0.0,0.33108,0.0002,25.04539]
[1777721780468,26.88,78162.38,0.0,0.33108,0.0002,25.04539]
[1777721780497,26.88,78162.38,0.0,0.33108,0.0002,25.04539]
[1777721781704,26.88,78162.38,0.0,0.33109,0.0002,25.0456]
[1777721781761,26.88,78161.24,0.0,0.33087,0.0002,25.03873]
[1777721788706,26.89,78159.67,0.0,0.33062,0.0002,25.0305]
[1777721793873,26.89,78158.82,0.0,0.33046,0.0002,25.0224]
[1777721794220,26.89,78158.15,0.0,0.33033,0.0002,25.01844]
[1777721795903,26.9,78158.03,0.0,0.33032,0.0002,25.01791]
[1777721795916,26.9,78158.03,0.0,0.33032,0.0002,25.01791]
[1777721799962,26.9,78157.27,0.0,0.3302,0.0002,25.01402]
[1777721799975,26.9,78157.27,0.0,0.3302,0.0002,25.01402]
[1777721804996,26.91,78156.31,0.0,0.33004,0.00019,25.00907]
[1777721809788,26.91,78154.81,0.0,0.32979,0.00019,25.00075]
[1777721809814,26.91,78154.81,0.0,0.32979,0.00019,25.00075]
[1777721816169,26.92,78148.76,0.0,0.32866,0.00019,24.96433]
[1777721821329,26.92,78146.45,0.0,0.32824,0.00019,24.95092]
[1777721826976,26.94,78144.27,0.0,0.32793,0.00019,24.94056]
[1777721835510,26.95,78141.13,0.0,0.32735,0.00019,24.92168]
[1777721836564,26.95,78140.62,0.0,0.32729,0.00019,24.9196]
[1777721836620,26.95,78140.62,0.0,0.32729,0.00019,24.9196]
[1777721837044,26.95,78138.95,0.0,0.32697,0.00019,24.90928]
[1777721838601,26.95,78138.28,0.0,0.32685,0.00019,24.90528]
[1777721845099,26.97,78136.38,0.0,0.3266,0.00019,24.89696]
[1777721850134,26.98,78134.64,0.0,0.3263,0.00019,24.88711]
[1777721855174,27.0,78133.66,0.0,0.32619,0.00019,24.88048]
[1777721860204,27.0,78132.8,0.0,0.32607,0.00019,24.87619]
[1777721866246,27.01,78130.63,0.0,0.32569,0.00019,24.86383]
[1777721869252,27.01,78129.76,0.0,0.32554,0.00019,24.85878]
[1777721874276,27.02,78128.96,0.0,0.32542,0.00019,24.85488]
[1777721875310,27.02,78128.96,0.0,0.32543,0.00019,24.85511]
[1777721875319,27.02,78128.96,0.0,0.32543,0.00019,24.85511]
[1777721875348,27.02,78128.96,0.0,0.32544,0.00019,24.85535]
[1777721876069,27.02,78128.96,0.0,0.32544,0.00019,24.85535]
[1777721876092,27.02,78128.96,0.0,0.32544,0.00019,24.85535]
[1777721876132,27.02,78128.96,0.0,0.32544,0.00019,24.85558]
[1777721877339,27.02,78128.96,0.0,0.32544,0.00019,24.85558]
[1777721878331,27.02,78127.21,0.0,0.32512,0.00019,24.84492]
[1777721885058,27.03,78127.49,0.0,0.3252,0.00019,24.84764]
[1777721885828,27.03,78126.32,0.0,0.325,0.00019,24.84091]
[1777721886508,27.03,78126.03,0.0,0.32495,0.00019,24.8393]
[1777721887019,27.03,78126.03,0.0,0.32495,0.00019,24.8393]
[1777721887056,27.03,78126.03,0.0,0.32495,0.00019,24.8393]
[1777721887475,27.03,78126.07,0.0,0.32497,0.00019,24.83979]
[1777721887574,27.03,78125.76,0.0,0.32491,0.00019,24.83782]
[1777721891547,27.04,78125.76,0.0,0.32493,0.00019,24.83853]
[1777721891649,27.04,78125.76,0.0,0.32495,0.00019,24.839]
[1777721896733,27.05,78125.25,0.0,0.32488,0.00019,24.83692]
[1777721899723,27.05,78125.01,0.0,0.32485,0.00019,24.83563]
[1777721899745,27.05,78125.01,0.0,0.32485,0.00019,24.83563]
[1777721901761,27.05,78125.01,0.0,0.32486,0.00019,24.83609]
[1777721901862,27.05,78124.68,0.0,0.32481,0.00019,24.83445]
[1777721907182,27.05,78124.57,0.0,0.32481,0.00019,24.83445]
[1777721912558,27.06,78124.38,0.0,0.3248,0.00019,24.83089]
[1777721918141,27.07,78123.62,0.0,0.32469,0.00019,24.82733]
[1777721923925,27.07,78123.41,0.0,0.32469,0.00019,24.82729]
[1777721932713,27.08,78123.88,0.0,0.32485,0.00019,24.8324]
[1777721943787,27.1,78123.7,0.0,0.32488,0.00019,24.8334]
[1777721949833,27.1,78123.59,0.0,0.3249,0.00019,24.83375]
[1777721954867,27.1,78124.2,0.0,0.32504,0.00019,24.83845]
[1777721959902,27.11,78123.98,0.0,0.32502,0.00019,24.83785]
[1777721965249,27.11,78123.78,0.0,0.32501,0.00019,24.8372]
[1777721972992,27.12,78123.62,0.0,0.325,0.00019,24.83384]
[1777721978028,27.12,78122.45,0.0,0.32479,0.00019,24.82716]
[1777721983063,27.13,78121.43,0.0,0.32462,0.00019,24.82144]
[1777721988097,27.13,78121.61,0.0,0.32468,0.00019,24.82332]
[1777721992760,27.13,78119.02,0.0,0.3242,0.00019,24.80746]
[1777721993369,27.13,78119.02,0.0,0.3242,0.00019,24.80746]
[1777721993404,27.13,78120.22,0.0,0.32444,0.00019,24.81525]
[1777721993784,27.13,78120.22,0.0,0.32444,0.00019,24.81525]
[1777721994721,27.13,78120.52,0.0,0.3245,0.00019,24.81731]
[1777721994742,27.13,78120.52,0.0,0.3245,0.00019,24.81731]
[1777721994758,27.13,78120.52,0.0,0.3245,0.00019,24.81731]
[1777721994967,27.13,78120.52,0.0,0.3245,0.00019,24.81731]
[1777721995287,27.13,78120.52,0.0,0.3245,0.00019,24.81731]
[1777721995308,27.13,78120.52,0.0,0.3245,0.00019,24.81731]
[1777721995388,27.14,78120.96,0.0,0.32459,0.00019,24.82026]
[1777721996467,27.14,78120.96,0.0,0.32459,0.00019,24.8204]
[1777722001614,27.14,78120.63,0.0,0.32455,0.00019,24.81905]
[1777722001647,27.14,78120.63,0.0,0.32455,0.00019,24.81905]
[1777722001825,27.14,78120.63,0.0,0.32455,0.00019,24.81905]
[1777722002196,27.14,78120.87,0.0,0.32461,0.00019,24.82072]
[1777722007230,27.14,78120.94,0.0,0.32464,0.00019,24.82188]
[1777722012266,27.15,78120.01,0.0,0.32449,0.00019,24.81671]
[1777722018307,27.15,78119.31,0.0,0.32438,0.00019,24.81321]
[1777722020265,27.15,78119.91,0.0,0.3245,0.00019,24.81717]
[1777722020478,27.15,78119.73,0.0,0.32447,0.00019,24.81619]
[1777722025489,27.16,78118.97,0.0,0.32435,0.00019,24.81215]
[1777722026450,27.16,78118.97,0.0,0.32435,0.00019,24.81215]
[1777722026455,27.16,78118.97,0.0,0.32435,0.00019,24.81215]
[1777722026469,27.16,78118.97,0.0,0.32435,0.00019,24.81215]
[1777722036497,27.17,78119.87,0.0,0.32455,0.00019,24.81561]
[1777722036740,27.17,78120.03,0.0,0.32459,0.00019,24.81694]
[1777722037441,27.17,78120.32,0.0,0.32465,0.00019,24.81894]
[1777722037867,27.17,78120.32,0.0,0.32465,0.00019,24.81894]
[1777722040061,27.17,78120.13,0.0,0.32462,0.00019,24.81805]
[1777722040686,27.17,78120.24,0.0,0.32465,0.00019,24.8189]
[1777722044963,27.17,78118.52,0.0,0.32434,0.00019,24.80864]
[1777722045498,27.17,78118.54,0.0,0.32435,0.00019,24.80893]
[1777722046993,27.17,78118.57,0.0,0.32436,0.00019,24.80928]
[1777722047510,27.18,78118.67,0.0,0.32439,0.00019,24.81008]
[1777722053117,27.18,78120.08,0.0,0.32468,0.00019,24.81968]
[1777722053123,27.18,78120.41,0.0,0.32475,0.00019,24.82208]
[1777722058589,27.18,78121.09,0.0,0.3249,0.00019,24.82714]
[1777722059707,27.18,78121.09,0.0,0.3249,0.00019,24.82714]
[1777722059730,27.18,78121.09,0.0,0.3249,0.00019,24.82714]
[1777722060382,27.18,78121.09,0.0,0.3249,0.00019,24.82714]
[1777722060413,27.18,78121.09,0.0,0.3249,0.00019,24.82714]
[1777722060710,27.19,78112.32,0.0,0.32323,0.00019,24.7717]
[1777722065161,27.19,78113.13,0.0,0.32341,0.00019,24.7775]
[1777722065193,27.19,78113.13,0.0,0.32341,0.00019,24.7775]
[1777722069980,27.19,78115.59,0.0,0.3239,0.00019,24.79375]
[1777722071929,27.19,78115.52,0.0,0.32389,0.00019,24.79359]
[1777722072712,27.19,78115.63,0.0,0.32392,0.00019,24.79458]
[1777722073810,27.2,78115.65,0.0,0.32393,0.00019,24.79485]
[1777722074506,27.2,78115.65,0.0,0.32393,0.00019,24.79485]
[1777722080543,27.2,78119.69,0.0,0.32473,0.00019,24.82117]
[1777722088801,27.21,78126.69,0.0,0.32612,0.00019,24.86695]
[1777722093837,27.21,78130.72,0.0,0.3269,0.00019,24.88934]
[1777722103909,27.22,78133.21,0.0,0.32743,0.00019,24.90653]
[1777722106251,27.22,78131.7,0.0,0.32715,0.00019,24.89727]
[1777722106288,27.22,78131.7,0.0,0.32715,0.00019,24.89727]
[1777722106373,27.22,78131.7,0.0,0.32715,0.00019,24.89727]
[1777722106474,27.22,78129.89,0.0,0.32681,0.00019,24.88612]
[1777722111963,27.23,78127.6,0.0,0.3264,0.00019,24.87283]
[1777722112595,27.23,78127.6,0.0,0.3264,0.00019,24.87283]
[1777722113665,27.23,78128.97,0.0,0.32667,0.00019,24.8816]
[1777722113889,27.23,78128.97,0.0,0.32667,0.00019,24.8816]
[1777722114498,27.23,78128.97,0.0,0.32667,0.00019,24.8816]
[1777722114536,27.23,78131.68,0.0,0.3272,0.00019,24.89873]
[1777722120022,27.23,78133.3,0.0,0.32754,0.00019,24.90984]
[1777722125054,27.24,78133.26,0.0,0.32756,0.00019,24.91044]
[1777722126131,27.24,78133.26,0.0,0.32756,0.00019,24.91044]
[1777722126178,27.24,78133.26,0.0,0.32756,0.00019,24.91044]
[1777722126777,27.24,78132.62,0.0,0.32744,0.00019,24.90661]
[1777722127387,27.24,78131.9,0.0,0.32731,0.00019,24.90229]
[1777722132568,27.24,78131.2,0.0,0.32719,0.00019,24.89843]
[1777722138424,27.25,78129.2,0.0,0.32685,0.00019,24.88732]
[1777722144188,27.25,78128.92,0.0,0.32683,0.00019,24.88654]
[1777722149222,27.26,78131.24,0.0,0.3273,0.00019,24.90169]
[1777722151512,27.26,78132.68,0.0,0.32758,0.00019,24.9108]
[1777722154117,27.26,78134.04,0.0,0.32783,0.00019,24.91603]
[1777722154887,27.26,78133.41,0.0,0.32771,0.00019,24.91226]
[1777722154916,27.26,78133.41,0.0,0.32771,0.00019,24.91226]
[1777722155288,27.26,78133.41,0.0,0.32771,0.00019,24.91226]
[1777722155390,27.26,78133.13,0.0,0.32767,0.00019,24.91066]
[1777722163320,27.27,78132.02,0.0,0.32749,0.00019,24.90493]
[1777722168355,27.27,78128.09,0.0,0.32676,0.00019,24.88115]
[1777722173391,27.28,78127.33,0.0,0.32664,0.00019,24.87721]
[1777722178426,27.28,78125.87,0.0,0.32639,0.00019,24.8689]
[1777722180692,27.28,78125.55,0.0,0.32633,0.00019,24.86706]
[1777722180722,27.28,78125.55,0.0,0.32633,0.00019,24.86706]
[1777722181446,27.28,78125.37,0.0,0.32631,0.00019,24.86626]
[1777722181781,27.28,78125.37,0.0,0.32631,0.00019,24.86626]
[1777722181789,27.28,78125.37,0.0,0.32631,0.00019,24.86626]
[1777722181819,27.28,78125.37,0.0,0.32631,0.00019,24.86626]
[1777722181905,27.28,78125.37,0.0,0.32631,0.00019,24.86626]
[1777722182454,27.28,78125.48,0.0,0.32634,0.00019,24.86711]
[1777722183816,27.28,78125.48,0.0,0.32634,0.00019,24.86711]
[1777722190510,27.29,78123.59,0.0,0.32602,0.00019,24.85655]
[1777722192385,27.29,78123.53,0.0,0.32601,0.00019,24.85634]
[1777722192390,27.29,78123.53,0.0,0.32601,0.00019,24.85634]
[1777722192417,27.29,78123.53,0.0,0.32601,0.00019,24.85634]
[1777722192423,27.29,78123.53,0.0,0.32601,0.00019,24.85634]
[1777722192551,27.29,78122.96,0.0,0.32591,0.00019,24.85292]
[1777722197291,27.3,78120.57,0.0,0.32547,0.00019,24.83844]
[1777722197379,27.3,78120.57,0.0,0.32547,0.00019,24.83844]
[1777722197790,27.3,78117.16,0.0,0.32482,0.00019,24.81711]
[1777722200466,27.3,78113.59,0.0,0.32415,0.00019,24.79489]
[1777722205616,27.3,78113.64,0.0,0.32419,0.00019,24.7962]
[1777722210652,27.31,78113.73,0.0,0.32423,0.00019,24.79756]
[1777722212372,27.31,78113.89,0.0,0.32424,0.00019,24.79504]
[1777722212666,27.31,78114.18,0.0,0.3243,0.00019,24.79703]
[1777722213569,27.31,78114.18,0.0,0.3243,0.00019,24.79703]
[1777722214728,27.31,78113.96,0.0,0.32427,0.00019,24.79595]
[1777722216452,27.31,78113.96,0.0,0.32427,0.00019,24.79595]
[1777722216553,27.31,78114.22,0.0,0.32433,0.00019,24.7979]
[1777722223745,27.32,78114.34,0.0,0.32439,0.00019,24.79971]
[1777722229062,27.32,78114.42,0.0,0.32443,0.00019,24.80109]
[1777722230492,27.32,78114.42,0.0,0.32443,0.00019,24.80109]
[1777722236028,27.33,78115.02,0.0,0.32457,0.00019,24.80575]
[1777722241999,27.33,78115.52,0.0,0.32469,0.00019,24.80955]
[1777722244669,27.33,78115.52,0.0,0.3247,0.00019,24.80978]
[1777722244977,27.33,78115.52,0.0,0.3247,0.00019,24.80978]
[1777722244989,27.33,78115.52,0.0,0.3247,0.00019,24.80978]
[1777722249068,27.33,78115.78,0.0,0.32477,0.00019,24.81212]
[1777722249080,27.33,78115.78,0.0,0.32477,0.00019,24.81212]
[1777722251133,27.33,78116.5,0.0,0.32491,0.00019,24.81686]
[1777722251907,27.34,78119.42,0.0,0.32547,0.00019,24.8353]
[1777722251921,27.34,78119.42,0.0,0.32547,0.00019,24.8353]
[1777722252000,27.34,78119.64,0.0,0.32552,0.00019,24.83675]
[1777722253871,27.34,78119.64,0.0,0.32552,0.00019,24.83682]
[1777722254660,27.34,78119.64,0.0,0.32552,0.00019,24.83682]
[1777722255295,27.34,78120.18,0.0,0.32563,0.00019,24.84028]
[1777722260542,27.34,78119.84,0.0,0.32557,0.00019,24.83848]
[1777722263872,27.34,78119.55,0.0,0.32552,0.00019,24.83693]
[1777722263933,27.34,78119.55,0.0,0.32552,0.00019,24.83693]
[1777722264260,27.34,78119.55,0.0,0.32552,0.00019,24.83693]
[1777722264936,27.34,78121.12,0.0,0.32583,0.00019,24.84686]
[1777722265526,27.34,78121.12,0.0,0.32583,0.00019,24.84686]
[1777722265531,27.34,78121.12,0.0,0.32583,0.00019,24.84686]
[1777722265709,27.34,78121.12,0.0,0.32583,0.00019,24.84686]
[1777722265623,27.34,78125.92,0.0,0.32675,0.00019,24.87696]
[1777722267749,27.34,78125.92,0.0,0.32675,0.00019,24.87702]
[1777722267790,27.34,78125.92,0.0,0.32675,0.00019,24.87702]
[1777722268063,27.34,78125.45,0.0,0.32666,0.00019,24.87419]
[1777722273098,27.34,78129.92,0.0,0.3275,0.00019,24.89845]
[1777722276379,27.34,78129.26,0.0,0.32737,0.00019,24.89436]
[1777722277592,27.34,78128.55,0.0,0.32724,0.00019,24.88995]
[1777722278280,27.34,78134.34,0.0,0.32835,0.00019,24.92591]
[1777722279970,27.34,78133.76,0.0,0.32823,0.00019,24.92224]
[1777722284620,27.34,78132.52,0.0,0.32799,0.00019,24.91435]
[1777722290217,27.34,78136.78,0.0,0.32879,0.00019,24.9402]
[1777722293414,27.34,78136.24,0.0,0.32868,0.00019,24.93667]
[1777722293454,27.34,78136.24,0.0,0.32868,0.00019,24.93667]
[1777722293997,27.34,78135.63,0.0,0.32856,0.00019,24.9328]
[1777722294439,27.34,78137.45,0.0,0.32891,0.00019,24.94396]
[1777722297376,27.33,78145.12,0.0,0.33037,0.00019,24.99086]
[1777722302489,27.33,78147.08,0.0,0.33073,0.00019,25.00255]
[1777722306259,27.33,78138.5,0.0,0.32908,0.00019,24.94956]
[1777722308440,27.33,78139.12,0.0,0.32919,0.00019,24.95331]
[1777722308469,27.33,78139.12,0.0,0.32919,0.00019,24.95331]
[1777722310278,27.33,78138.54,0.0,0.32908,0.00019,24.94967]
[1777722310285,27.33,78138.54,0.0,0.32908,0.00019,24.94967]
[1777722310384,27.33,78138.4,0.0,0.32905,0.00019,24.94879]
[1777722311398,27.33,78138.4,0.0,0.32905,0.00019,24.94879]
[1777722311435,27.33,78138.7,0.0,0.32911,0.00019,24.95062]
[1777722312679,27.33,78138.7,0.0,0.32911,0.00019,24.95062]
[1777722313438,27.33,78136.86,0.0,0.32876,0.00019,24.93923]
[1777722313723,27.33,78134.52,0.0,0.32831,0.00019,24.92473]
[1777722314348,27.33,78134.52,0.0,0.32831,0.00019,24.92473]
[1777722314390,27.33,78131.59,0.0,0.32775,0.00019,24.90655]
[1777722317928,27.33,78131.62,0.0,0.32775,0.00019,24.90676]
[1777722319802,27.33,78123.93,0.0,0.32627,0.00019,24.85859]
[1777722322488,27.33,78122.08,0.0,0.3259,0.00019,24.84644]
[1777722322492,27.33,78122.08,0.0,0.3259,0.00019,24.84644]
[1777722324499,27.32,78122.4,0.0,0.32594,0.00019,24.84789]
[1777722324559,27.32,78121.89,0.0,0.32584,0.00019,24.84443]
[1777722325990,27.32,78121.89,0.0,0.32583,0.00019,24.84416]
[1777722326469,27.32,78121.43,0.0,0.32573,0.00019,24.84102]
[1777722331569,27.31,78119.03,0.0,0.32525,0.00019,24.82505]
[1777722333331,27.31,78119.46,0.0,0.32529,0.00019,24.82363]
[1777722335075,27.31,78116.04,0.0,0.32463,0.00019,24.80166]
[1777722335086,27.31,78116.04,0.0,0.32463,0.00019,24.80166]
[1777722335094,27.31,78116.04,0.0,0.32463,0.00019,24.80166]
[1777722335731,27.31,78115.23,0.0,0.32446,0.00019,24.79635]
[1777722338405,27.31,78115.52,0.0,0.32451,0.00019,24.79776]
[1777722338423,27.31,78115.52,0.0,0.32451,0.00019,24.79776]
[1777722338558,27.31,78115.52,0.0,0.3245,0.00019,24.79756]
[1777722341184,27.3,78117.76,0.0,0.32491,0.00019,24.81121]
[1777722347619,27.29,78120.05,0.0,0.3253,0.00019,24.82398]
[1777722352654,27.29,78121.15,0.0,0.32547,0.00019,24.82972]
[1777722357692,27.28,78122.67,0.0,0.32572,0.00019,24.8381]
[1777722362732,27.28,78123.69,0.0,0.32588,0.00019,24.84333]
[1777722367763,27.27,78124.25,0.0,0.32595,0.00019,24.84567]
[1777722372800,27.26,78127.1,0.0,0.32646,0.00019,24.86235]
[1777722378842,27.26,78127.18,0.0,0.32643,0.00019,24.86141]
[1777722383877,27.25,78127.04,0.0,0.32636,0.00019,24.85933]
[1777722390195,27.24,78126.85,0.0,0.32627,0.00019,24.8565]
[1777722395276,27.24,78126.79,0.0,0.3262,0.00019,24.8513]
[1777722400999,27.23,78127.1,0.0,0.32623,0.00019,24.85212]
[1777722406034,27.23,78127.38,0.0,0.32625,0.00019,24.85278]
[1777722411554,27.22,78127.69,0.0,0.32627,0.00019,24.85364]
[1777722417111,27.21,78125.92,0.0,0.32589,0.00019,24.84121]
[1777722420129,27.21,78124.83,0.0,0.32566,0.00019,24.83373]
[1777722420168,27.21,78124.83,0.0,0.32566,0.00019,24.83373]
[1777722420256,27.21,78124.83,0.0,0.32566,0.00019,24.83373]
[1777722420357,27.21,78124.74,0.0,0.32564,0.00019,24.83297]
[1777722427182,27.2,78125.13,0.0,0.32567,0.00019,24.83415]
[1777722433117,27.2,78125.83,0.0,0.32578,0.00019,24.83776]
[1777722438260,27.19,78125.78,0.0,0.32572,0.00019,24.83601]
[1777722443293,27.19,78126.08,0.0,0.32575,0.00019,24.83691]
[1777722448343,27.18,78126.63,0.0,0.32584,0.00019,24.83999]
[1777722453367,27.18,78127.05,0.0,0.3259,0.00019,24.83887]
[1777722458401,27.18,78126.66,0.0,0.32579,0.00019,24.8354]
[1777722463436,27.17,78127.04,0.0,0.32583,0.00019,24.8368]
[1777722468471,27.17,78127.08,0.0,0.32585,0.00019,24.8373]
[1777722473070,27.18,78126.97,0.0,0.32583,0.00019,24.83682]
[1777722473093,27.18,78126.97,0.0,0.32583,0.00019,24.83682]
[1777722473304,27.18,78126.97,0.0,0.32585,0.00019,24.83715]
[1777722475100,27.18,78126.97,0.0,0.32585,0.00019,24.83726]
[1777722475520,27.18,78127.36,0.0,0.32593,0.00019,24.83983]
[1777722476301,27.18,78127.36,0.0,0.32593,0.00019,24.83983]
[1777722476344,27.18,78127.36,0.0,0.32593,0.00019,24.83983]
[1777722476917,27.18,78127.36,0.0,0.32593,0.00019,24.83983]
[1777722476960,27.18,78127.36,0.0,0.32593,0.00019,24.83983]
[1777722478389,27.18,78127.37,0.0,0.32592,0.00019,24.83949]
[1777722478414,27.18,78127.37,0.0,0.32592,0.00019,24.83949]
[1777722478964,27.18,78127.37,0.0,0.32592,0.00019,24.83949]
[1777722479005,27.18,78127.62,0.0,0.32596,0.00019,24.84086]
[1777722484569,27.17,78127.31,0.0,0.32587,0.00019,24.83791]
[1777722484603,27.17,78127.31,0.0,0.32587,0.00019,24.83791]
[1777722485082,27.17,78127.19,0.0,0.32584,0.00019,24.83696]
[1777722485238,27.17,78127.19,0.0,0.32584,0.00019,24.83696]
[1777722485247,27.17,78127.19,0.0,0.32584,0.00019,24.83696]
[1777722485897,27.17,78124.1,0.0,0.32524,0.00019,24.81725]
[1777722490902,27.16,78124.4,0.0,0.32527,0.00019,24.81844]
[1777722492310,27.16,78124.4,0.0,0.32526,0.00019,24.81809]
[1777722492332,27.16,78124.4,0.0,0.32526,0.00019,24.81809]
[1777722493364,27.16,78124.4,0.0,0.32525,0.00019,24.81791]
[1777722493650,27.16,78124.71,0.0,0.32531,0.00019,24.8197]
[1777722498681,27.16,78123.81,0.0,0.32511,0.00019,24.81318]
[1777722503715,27.15,78124.18,0.0,0.32515,0.00019,24.81472]
[1777722509768,27.15,78123.98,0.0,0.32509,0.00019,24.81251]
[1777722515807,27.14,78123.33,0.0,0.32491,0.00019,24.80381]
[1777722521848,27.14,78124.79,0.0,0.32516,0.00019,24.81215]
[1777722527893,27.13,78124.12,0.0,0.325,0.00019,24.80697]
[1777722532928,27.13,78123.95,0.0,0.32495,0.00019,24.80513]
[1777722537963,27.13,78121.08,0.0,0.32437,0.00019,24.78616]
[1777722542998,27.12,78119.42,0.0,0.32403,0.00019,24.7749]
[1777722543957,27.12,78119.42,0.0,0.32403,0.00019,24.7749]
[1777722544357,27.12,78117.78,0.0,0.32371,0.00019,24.76431]
[1777722544365,27.12,78117.78,0.0,0.32371,0.00019,24.76431]
[1777722544369,27.12,78117.78,0.0,0.32371,0.00019,24.76431]
[1777722544380,27.12,78117.78,0.0,0.32371,0.00019,24.76431]
[1777722545015,27.12,78117.78,0.0,0.3237,0.00019,24.76417]
[1777722548454,27.12,78115.6,0.0,0.32327,0.00019,24.74969]
[1777722548466,27.12,78115.6,0.0,0.32327,0.00019,24.74969]
[1777722550485,27.12,78115.37,0.0,0.32321,0.00019,24.74784]
[1777722550497,27.12,78115.37,0.0,0.32321,0.00019,24.74784]
[1777722552520,27.12,78116.83,0.0,0.32348,0.00019,24.75685]
[1777722552531,27.12,78116.83,0.0,0.32348,0.00019,24.75685]
[1777722554556,27.11,78115.46,0.0,0.32321,0.00019,24.74778]
[1777722554569,27.11,78115.46,0.0,0.32321,0.00019,24.74778]
[1777722556606,27.11,78115.32,0.0,0.32317,0.00019,24.74662]
[1777722556620,27.11,78115.32,0.0,0.32317,0.00019,24.74662]
[1777722556705,27.11,78115.02,0.0,0.32311,0.00019,24.74458]
[1777722557890,27.11,78115.02,0.0,0.32311,0.00019,24.74458]
[1777722557919,27.11,78115.02,0.0,0.32311,0.00019,24.74458]
[1777722558633,27.11,78114.8,0.0,0.32307,0.00019,24.74304]
[1777722558706,27.11,78114.8,0.0,0.32306,0.00019,24.74291]
[1777722564145,27.11,78110.2,0.0,0.32216,0.00019,24.71278]
[1777722569180,27.1,78106.68,0.0,0.32146,0.00019,24.68947]
[1777722575222,27.1,78104.66,0.0,0.32103,0.00019,24.67192]
[1777722576913,27.1,78104.66,0.0,0.32103,0.00019,24.67192]
[1777722577002,27.1,78104.66,0.0,0.32103,0.00019,24.67192]
[1777722577015,27.1,78104.66,0.0,0.32103,0.00019,24.67192]
[1777722577034,27.1,78102.05,0.0,0.32052,0.00019,24.65477]
[1777722582248,27.1,78096.22,0.0,0.31938,0.00019,24.61617]
[1777722587233,27.09,78093.74,0.0,0.31888,0.00019,24.59923]
[1777722587565,27.09,78092.68,0.0,0.31867,0.00019,24.59219]
[1777722588824,27.09,78092.68,0.0,0.31867,0.00019,24.59219]
[1777722588865,27.09,78092.68,0.0,0.31867,0.00019,24.59219]
[1777722589274,27.09,78092.48,0.0,0.31863,0.00019,24.59075]
[1777722589563,27.09,78092.48,0.0,0.31863,0.00019,24.59061]
[1777722591420,27.09,78092.48,0.0,0.31862,0.00019,24.59048]
[1777722591453,27.09,78092.48,0.0,0.31862,0.00019,24.59048]
[1777722593348,27.09,78090.43,0.0,0.31822,0.00019,24.57675]
[1777722593350,27.09,78090.43,0.0,0.31822,0.00019,24.57675]
[1777722593607,27.09,78090.43,0.0,0.31821,0.00019,24.57656]
[1777722599390,27.08,78089.23,0.0,0.31795,0.00019,24.56768]
[1777722605362,27.08,78088.99,0.0,0.31788,0.00019,24.56531]
[1777722610467,27.07,78088.15,0.0,0.31768,0.00019,24.5584]
[1777722615502,27.07,78087.36,0.0,0.3175,0.00019,24.55227]
[1777722620545,27.06,78084.69,0.0,0.31696,0.00019,24.53394]
[1777722620570,27.06,78084.69,0.0,0.31696,0.00019,24.53394]
[1777722622050,27.06,78084.44,0.0,0.31691,0.00019,24.53209]
[1777722622056,27.06,78084.44,0.0,0.31691,0.00019,24.53209]
[1777722622067,27.06,78084.44,0.0,0.31691,0.00019,24.53209]
[1777722622111,27.06,78083.57,0.0,0.31674,0.00019,24.52616]
[1777722624091,27.06,78083.57,0.0,0.31674,0.00019,24.52616]
[1777722624142,27.06,78083.26,0.0,0.31667,0.00019,24.52372]
[1777722630732,27.06,78082.95,0.0,0.31658,0.00019,24.52088]
[1777722636649,27.05,78081.93,0.0,0.31631,0.00019,24.50867]
[1777722641953,27.04,78082.04,0.0,0.3163,0.00019,24.50842]
[1777722647726,27.04,78081.49,0.0,0.31616,0.00019,24.50361]
[1777722652762,27.03,78081.27,0.0,0.31609,0.00019,24.50119]
[1777722657797,27.03,78081.36,0.0,0.31608,0.00019,24.50083]
[1777722662834,27.03,78081.6,0.0,0.3161,0.00019,24.50146]
[1777722667999,27.02,78081.49,0.0,0.31605,0.00019,24.49998]
[1777722673096,27.02,78081.52,0.0,0.31603,0.00019,24.49923]
[1777722678653,27.01,78081.54,0.0,0.31601,0.00019,24.49843]
[1777722678682,27.01,78081.54,0.0,0.31601,0.00019,24.49843]
[1777722679018,27.01,78081.54,0.0,0.31601,0.00019,24.49843]
[1777722679021,27.01,78081.54,0.0,0.31601,0.00019,24.49843]
[1777722679050,27.01,78081.59,0.0,0.316,0.00019,24.49839]
[1777722685995,27.01,78081.62,0.0,0.31597,0.00019,24.49721]
[1777722691030,27.0,78081.6,0.0,0.31591,0.00019,24.4924]
[1777722696066,27.0,78081.6,0.0,0.31589,0.00019,24.49152]
[1777722701099,26.99,78081.95,0.0,0.31593,0.00019,24.49297]
[1777722706135,26.99,78081.42,0.0,0.3158,0.00019,24.4886]
[1777722711171,26.99,78080.28,0.0,0.31556,0.00019,24.48021]
[1777722716209,26.98,78080.3,0.0,0.31554,0.00019,24.47954]
[1777722721242,26.98,78079.97,0.0,0.31545,0.00019,24.47655]
[1777722726844,26.97,78078.83,0.0,0.31521,0.00019,24.46819]
[1777722732610,26.97,78078.98,0.0,0.3152,0.00019,24.46812]
[1777722740375,26.96,78078.89,0.0,0.31515,0.00019,24.4664]
[1777722745770,26.96,78078.87,0.0,0.31513,0.00019,24.46556]
[1777722746097,26.96,78078.87,0.0,0.31513,0.00019,24.46556]
[1777722746130,26.96,78078.87,0.0,0.31513,0.00019,24.46556]
[1777722746155,26.96,78078.87,0.0,0.31513,0.00019,24.46556]
[1777722746160,26.96,78078.87,0.0,0.31513,0.00019,24.46556]
[1777722746167,26.96,78078.87,0.0,0.31513,0.00019,24.46556]
[1777722746197,26.96,78082.15,0.0,0.31575,0.00019,24.48707]
[1777722748195,26.96,78082.15,0.0,0.31575,0.00019,24.48707]
[1777722748256,26.96,78090.96,0.0,0.31743,0.00019,24.54502]
[1777722748800,26.96,78090.96,0.0,0.31743,0.00019,24.54502]
[1777722748822,26.96,78090.96,0.0,0.31743,0.00019,24.54502]
[1777722750220,26.96,78090.65,0.0,0.31736,0.00019,24.54278]
[1777722750283,26.96,78089.97,0.0,0.31722,0.00019,24.5381]
[1777722754279,26.95,78089.32,0.0,0.31706,0.00019,24.52946]
[1777722754380,26.95,78089.32,0.0,0.31705,0.00019,24.5292]
[1777722756535,26.95,78089.32,0.0,0.31703,0.00019,24.5287]
[1777722756556,26.95,78089.32,0.0,0.31703,0.00019,24.5287]
[1777722756569,26.95,78089.32,0.0,0.31703,0.00019,24.5287]
[1777722760021,26.95,78089.35,0.0,0.31702,0.00019,24.52814]
[1777722760053,26.95,78089.35,0.0,0.31702,0.00019,24.52814]
[1777722760410,26.95,78089.98,0.0,0.31713,0.00019,24.53204]
[1777722761254,26.94,78089.6,0.0,0.31705,0.00019,24.52928]
[1777722765737,26.94,78091.04,0.0,0.31729,0.00019,24.53776]
[1777722765750,26.94,78091.04,0.0,0.31729,0.00019,24.53776]
[1777722765831,26.94,78091.04,0.0,0.31729,0.00019,24.53776]
[1777722765875,26.94,78091.04,0.0,0.31729,0.00019,24.53776]
[1777722765932,26.94,78091.04,0.0,0.31729,0.00019,24.53776]
[1777722765963,26.94,78091.04,0.0,0.31729,0.00019,24.53776]
[1777722766028,26.94,78091.18,0.0,0.31731,0.00019,24.53842]
[1777722766539,26.94,78091.18,0.0,0.31731,0.00019,24.53842]
[1777722767085,26.94,78104.64,0.0,0.3199,0.00019,24.62658]
[1777722772891,26.93,78107.4,0.0,0.32038,0.00019,24.64307]
[1777722777964,26.92,78107.81,0.0,0.32042,0.00019,24.64454]
[1777722783595,26.92,78107.36,0.0,0.3203,0.00019,24.64046]
[1777722784657,26.92,78107.36,0.0,0.3203,0.00019,24.64025]
[1777722784840,26.92,78107.36,0.0,0.3203,0.00019,24.64025]
[1777722784847,26.92,78107.36,0.0,0.3203,0.00019,24.64025]
[1777722785294,26.92,78107.36,0.0,0.32029,0.00019,24.64003]
[1777722790294,26.91,78107.36,0.0,0.32026,0.00019,24.63919]
[1777722792972,26.91,78107.36,0.0,0.32024,0.00019,24.63859]
[1777722793001,26.91,78107.36,0.0,0.32024,0.00019,24.63859]
[1777722793033,26.91,78109.35,0.0,0.32062,0.00019,24.65139]
[1777722795026,26.91,78109.35,0.0,0.32062,0.00019,24.65122]
[1777722795078,26.91,78108.53,0.0,0.32045,0.00019,24.64571]
[1777722801803,26.9,78108.74,0.0,0.32046,0.00019,24.64598]
[1777722810866,26.9,78108.07,0.0,0.32029,0.00019,24.6402]
[1777722815901,26.89,78110.69,0.0,0.32075,0.00019,24.65279]
[1777722820057,26.89,78110.9,0.0,0.32077,0.00019,24.65368]
[1777722820083,26.89,78110.9,0.0,0.32077,0.00019,24.65368]
[1777722821448,26.89,78110.48,0.0,0.32068,0.00019,24.65063]
[1777722821942,26.89,78110.65,0.0,0.32071,0.00019,24.65158]
[1777722823474,26.89,78110.93,0.0,0.32076,0.00019,24.65325]
[1777722823575,26.89,78110.93,0.0,0.32075,0.00019,24.65309]
[1777722828998,26.88,78110.83,0.0,0.32072,0.00019,24.65198]
[1777722830785,26.88,78111.07,0.0,0.32075,0.00019,24.65309]
[1777722830807,26.88,78111.07,0.0,0.32075,0.00019,24.65309]
[1777722830824,26.88,78111.07,0.0,0.32075,0.00019,24.65309]
[1777722831273,26.88,78111.07,0.0,0.32075,0.00019,24.65309]
[1777722831307,26.88,78111.07,0.0,0.32075,0.00019,24.65309]
[1777722831637,26.88,78110.96,0.0,0.32073,0.00019,24.65223]
[1777722836823,26.88,78111.48,0.0,0.3208,0.00019,24.65487]
[1777722836847,26.88,78111.48,0.0,0.3208,0.00019,24.65487]
[1777722836860,26.88,78111.48,0.0,0.3208,0.00019,24.65487]
[1777722842721,26.87,78111.54,0.0,0.32079,0.00019,24.65452]
[1777722845458,26.87,78111.66,0.0,0.3208,0.00019,24.65487]
[1777722845489,26.87,78111.66,0.0,0.3208,0.00019,24.65487]
[1777722845908,26.87,78111.66,0.0,0.3208,0.00019,24.65487]
[1777722845989,26.87,78111.66,0.0,0.3208,0.00019,24.65487]
[1777722846030,26.87,78111.66,0.0,0.3208,0.00019,24.65487]
[1777722846042,26.87,78111.66,0.0,0.3208,0.00019,24.65487]
[1777722851146,26.87,78111.29,0.0,0.3207,0.00019,24.65146]
[1777722856185,26.86,78112.13,0.0,0.32084,0.00019,24.65623]
[1777722858629,26.86,78111.7,0.0,0.32075,0.00019,24.65314]
[1777722858660,26.86,78111.7,0.0,0.32075,0.00019,24.65314]
[1777722859373,26.86,78111.7,0.0,0.32075,0.00019,24.65314]
[1777722859402,26.86,78111.7,0.0,0.32075,0.00019,24.65314]
[1777722868266,26.86,78111.75,0.0,0.32071,0.00019,24.65207]
[1777722873600,26.85,78111.97,0.0,0.32071,0.00019,24.64899]
[1777722877041,26.85,78112.48,0.0,0.3208,0.00019,24.65205]
[1777722877329,26.85,78112.8,0.0,0.32086,0.00019,24.654]
[1777722882364,26.85,78114.36,0.0,0.32114,0.00019,24.66349]
[1777722887399,26.84,78114.61,0.0,0.32117,0.00019,24.6644]
[1777722889473,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889486,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889538,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889580,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889609,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889689,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889706,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722889709,26.84,78114.4,0.0,0.32112,0.00019,24.66289]
[1777722890421,26.84,78114.15,0.0,0.32106,0.00019,24.66098]
[1777722891332,26.84,78114.15,0.0,0.32106,0.00019,24.66098]
[1777722891385,26.84,78114.15,0.0,0.32106,0.00019,24.66098]
[1777722891431,26.84,78096.13,0.0,0.31757,0.00019,24.54236]
[1777722892050,26.84,78096.13,0.0,0.31757,0.00019,24.54236]
[1777722892075,26.84,78096.13,0.0,0.31757,0.00019,24.54236]
[1777722892434,26.84,78096.13,0.0,0.31756,0.00019,24.54215]
[1777722893240,26.84,78096.13,0.0,0.31756,0.00019,24.54215]
[1777722893275,26.84,78096.13,0.0,0.31756,0.00019,24.54215]
[1777722893701,26.84,78096.53,0.0,0.31763,0.00019,24.5446]
[1777722894448,26.84,78095.85,0.0,0.3175,0.00019,24.5399]
[1777722899485,26.83,78092.91,0.0,0.3169,0.00019,24.5194]
[1777722901688,26.83,78092.91,0.0,0.3169,0.00019,24.5194]
[1777722901784,26.83,78091.56,0.0,0.31662,0.00019,24.50983]
[1777722903811,26.83,78099.33,0.0,0.31811,0.00019,24.56085]
[1777722907819,26.82,78098.44,0.0,0.31792,0.00019,24.55446]
[1777722907880,26.82,78098.44,0.0,0.31792,0.00019,24.55446]
[1777722908329,26.82,78098.44,0.0,0.31792,0.00019,24.55446]
[1777722908355,26.82,78098.44,0.0,0.31792,0.00019,24.55446]
[1777722908772,26.82,78099.91,0.0,0.31819,0.00019,24.56367]
[1777722908856,26.82,78100.31,0.0,0.31826,0.00019,24.56605]
[1777722913951,26.82,78103.84,0.0,0.31891,0.00019,24.58845]
[1777722919682,26.81,78104.84,0.0,0.31906,0.00019,24.59355]
[1777722925491,26.81,78106.46,0.0,0.31935,0.00019,24.60338]
[1777722932512,26.8,78108.12,0.0,0.3196,0.00019,24.60894]
[1777722935352,26.8,78111.06,0.0,0.32016,0.00019,24.62787]
[1777722935394,26.8,78111.06,0.0,0.32016,0.00019,24.62787]
[1777722935527,26.8,78112.17,0.0,0.32037,0.00019,24.63499]
[1777722935529,26.8,78112.17,0.0,0.32037,0.00019,24.63499]
[1777722936384,26.8,78114.67,0.0,0.32085,0.00019,24.65117]
[1777722941632,26.79,78118.8,0.0,0.32162,0.00019,24.67717]
[1777722941651,26.79,78118.8,0.0,0.32162,0.00019,24.67717]
[1777722941673,26.79,78118.8,0.0,0.32162,0.00019,24.67717]
[1777722941836,26.79,78119.31,0.0,0.32171,0.00019,24.68029]
[1777722946628,26.79,78118.18,0.0,0.32147,0.00019,24.67216]
[1777722946652,26.79,78118.18,0.0,0.32147,0.00019,24.67216]
[1777722947787,26.79,78118.93,0.0,0.32161,0.00019,24.67686]
[1777722952914,26.78,78119.36,0.0,0.32165,0.00019,24.67846]
[1777722957949,26.77,78118.53,0.0,0.32146,0.00019,24.67209]
[1777722962984,26.77,78119.74,0.0,0.32167,0.00019,24.67902]
[1777722965855,26.77,78120.89,0.0,0.32188,0.00019,24.68615]
[1777722965885,26.77,78120.89,0.0,0.32188,0.00019,24.68615]
[1777722965899,26.77,78120.89,0.0,0.32188,0.00019,24.68615]
[1777722971312,26.76,78121.89,0.0,0.32205,0.00019,24.69174]
[1777722976820,26.76,78126.28,0.0,0.32286,0.00019,24.71912]
[1777722982626,26.75,78127.31,0.0,0.32303,0.00019,24.72461]
[1777722987833,26.75,78134.25,0.0,0.32435,0.0002,24.76833]
[1777722994203,26.74,78135.03,0.0,0.32442,0.0002,24.76801]
[1777722999542,26.73,78135.23,0.0,0.32444,0.0002,24.76843]
[1777723004812,26.73,78136.33,0.0,0.32461,0.0002,24.77429]
[1777723012432,26.72,78136.44,0.0,0.3246,0.0002,24.77398]
[1777723021390,26.71,78135.51,0.0,0.32436,0.0002,24.76614]
[1777723027054,26.71,78133.87,0.0,0.32402,0.0002,24.75493]
[1777723035824,26.71,78133.25,0.0,0.32388,0.0002,24.75048]
[1777723036352,26.71,78133.25,0.0,0.32388,0.0002,24.75048]
[1777723036393,26.71,78133.25,0.0,0.32388,0.0002,24.75048]
[1777723041531,26.7,78131.73,0.0,0.32353,0.0002,24.73873]
[1777723041904,26.7,78131.73,0.0,0.32353,0.0002,24.73873]
[1777723041934,26.7,78131.73,0.0,0.32353,0.0002,24.73873]
[1777723042538,26.7,78131.53,0.0,0.32348,0.0002,24.7373]
[1777723047573,26.7,78131.68,0.0,0.32349,0.0002,24.73758]
[1777723052609,26.69,78131.69,0.0,0.32345,0.0002,24.73327]
[1777723057888,26.69,78133.24,0.0,0.32373,0.0002,24.7425]
[1777723063685,26.69,78132.82,0.0,0.32362,0.0002,24.7391]
[1777723069730,26.68,78132.6,0.0,0.32356,0.0002,24.73689]
[1777723077171,26.68,78132.42,0.0,0.32351,0.0002,24.73547]
[1777723077194,26.68,78132.42,0.0,0.32351,0.0002,24.73547]
[1777723077203,26.68,78132.42,0.0,0.32351,0.0002,24.73547]
[1777723081680,26.68,78132.38,0.0,0.32348,0.0002,24.7343]
[1777723081704,26.68,78132.38,0.0,0.32348,0.0002,24.7343]
[1777723082348,26.68,78132.38,0.0,0.32348,0.0002,24.7343]
[1777723083670,26.67,78132.23,0.0,0.32343,0.0002,24.73275]
[1777723083689,26.67,78132.23,0.0,0.32343,0.0002,24.73275]
[1777723083701,26.67,78132.23,0.0,0.32343,0.0002,24.73275]
[1777723089917,26.67,78134.1,0.0,0.32377,0.0002,24.74402]
[1777723089957,26.67,78134.1,0.0,0.32377,0.0002,24.74402]
[1777723090502,26.67,78134.1,0.0,0.32377,0.0002,24.74402]
[1777723091071,26.67,78134.1,0.0,0.32376,0.0002,24.74368]
[1777723091108,26.67,78134.1,0.0,0.32376,0.0002,24.74368]
[1777723091125,26.67,78134.1,0.0,0.32376,0.0002,24.74368]
[1777723091833,26.67,78134.1,0.0,0.32375,0.0002,24.74351]
[1777723091849,26.67,78134.1,0.0,0.32375,0.0002,24.74351]
[1777723092535,26.67,78134.1,0.0,0.32375,0.0002,24.74351]
[1777723093811,26.67,78134.1,0.0,0.32374,0.0002,24.74328]
[1777723093858,26.67,78134.1,0.0,0.32374,0.0002,24.74328]
[1777723093873,26.67,78134.1,0.0,0.32374,0.0002,24.74328]
[1777723095269,26.66,78134.1,0.0,0.32373,0.0002,24.74283]
[1777723095306,26.66,78134.1,0.0,0.32373,0.0002,24.74283]
[1777723096611,26.66,78134.1,0.0,0.32372,0.0002,24.74261]
[1777723107918,26.66,78137.7,0.0,0.32439,0.0002,24.76479]
[1777723108672,26.66,78137.7,0.0,0.32439,0.0002,24.76479]
[1777723108706,26.65,78138.33,0.0,0.32446,0.0002,24.76707]
[1777723108716,26.65,78138.33,0.0,0.32446,0.0002,24.76707]
[1777723112354,26.64,78139.9,0.0,0.32472,0.0002,24.77284]
[1777723112376,26.64,78139.9,0.0,0.32472,0.0002,24.77284]
[1777723112889,26.64,78139.9,0.0,0.32472,0.0002,24.77262]
[1777723114612,26.64,78139.9,0.0,0.32471,0.0002,24.7724]
[1777723114629,26.64,78139.9,0.0,0.32471,0.0002,24.7724]
[1777723114637,26.64,78139.9,0.0,0.32471,0.0002,24.7724]
[1777723120621,26.64,78139.9,0.0,0.32467,0.0002,24.77108]
[1777723120643,26.64,78139.9,0.0,0.32467,0.0002,24.77108]
[1777723121036,26.63,78140.75,0.0,0.32483,0.0002,24.77635]
[1777723121137,26.63,78140.84,0.0,0.32484,0.0002,24.7767]
[1777723125091,26.63,78140.95,0.0,0.32484,0.0002,24.77675]
[1777723125192,26.63,78141.19,0.0,0.32488,0.0002,24.77808]
[1777723132807,26.63,78141.48,0.0,0.32491,0.0002,24.77926]
[1777723132840,26.63,78141.48,0.0,0.32491,0.0002,24.77926]
[1777723132852,26.63,78141.48,0.0,0.32491,0.0002,24.77926]
[1777723137571,26.62,78141.84,0.0,0.32492,0.0002,24.77974]
[1777723137591,26.62,78141.84,0.0,0.32492,0.0002,24.77974]
[1777723138130,26.62,78141.97,0.0,0.32494,0.0002,24.78035]
[1777723138154,26.62,78141.97,0.0,0.32494,0.0002,24.78035]
[1777723143070,26.61,78142.28,0.0,0.32497,0.0002,24.7812]
[1777723143109,26.61,78142.28,0.0,0.32497,0.0002,24.7812]
[1777723143382,26.61,78142.28,0.0,0.32497,0.0002,24.7812]
[1777723143483,26.61,78142.53,0.0,0.32501,0.0002,24.78258]
[1777723148551,26.6,78143.18,0.0,0.3251,0.0002,24.78564]
[1777723154326,26.6,78142.37,0.0,0.3249,0.0002,24.77928]
[1777723162140,26.56,78142.24,0.0,0.32464,0.0002,24.77095]
[1777723167888,26.55,78142.0,0.0,0.32453,0.0002,24.76761]
[1777723174460,26.54,78141.74,0.0,0.3244,0.0002,24.76041]
[1777723179497,26.54,78141.98,0.0,0.32441,0.0002,24.76074]
[1777723184530,26.53,78141.82,0.0,0.32433,0.0002,24.75826]
[1777723189564,26.52,78141.6,0.0,0.32424,0.0002,24.7553]
[1777723194600,26.51,78141.87,0.0,0.32425,0.0002,24.75555]
[1777723199635,26.51,78142.16,0.0,0.32426,0.0002,24.75613]
[1777723204671,26.5,78143.09,0.0,0.32441,0.0002,24.76087]
[1777723210713,26.49,78139.64,0.0,0.32368,0.0002,24.73688]
[1777723215749,26.49,78138.39,0.0,0.32339,0.0002,24.72737]
[1777723220782,26.48,78134.98,0.0,0.32267,0.0002,24.70365]
[1777723221493,26.48,78134.98,0.0,0.32267,0.0002,24.70365]
[1777723221512,26.48,78134.98,0.0,0.32267,0.0002,24.70365]
[1777723222756,26.48,78135.67,0.0,0.3228,0.0002,24.70791]
[1777723222760,26.48,78135.67,0.0,0.3228,0.0002,24.70791]
[1777723222797,26.48,78135.4,0.0,0.32274,0.0002,24.70587]
[1777723227832,26.47,78133.32,0.0,0.32229,0.0002,24.69091]
[1777723232956,26.47,78132.45,0.0,0.32205,0.0002,24.68018]
[1777723239182,26.46,78130.9,0.0,0.32169,0.0002,24.66825]
[1777723244806,26.46,78130.9,0.0,0.32169,0.0002,24.66825]
[1777723249987,26.44,78128.94,0.0,0.32122,0.0002,24.6527]
[1777723255807,26.44,78128.47,0.0,0.3211,0.0002,24.64867]
[1777723261458,26.43,78127.79,0.0,0.32093,0.0002,24.6428]
[1777723267106,26.43,78127.64,0.0,0.32085,0.0002,24.64017]
[1777723268210,26.43,78127.64,0.0,0.32085,0.0002,24.64017]
[1777723268243,26.43,78127.64,0.0,0.32085,0.0002,24.64017]
[1777723268251,26.43,78127.64,0.0,0.32085,0.0002,24.64017]
[1777723268344,26.42,78127.04,0.0,0.32072,0.0002,24.63596]
[1777723269978,26.42,78127.04,0.0,0.32071,0.0002,24.63573]
[1777723270002,26.42,78127.04,0.0,0.32071,0.0002,24.63573]
[1777723271544,26.42,78127.04,0.0,0.32071,0.0002,24.6355]
[1777723271571,26.42,78127.04,0.0,0.32071,0.0002,24.6355]
[1777723271709,26.42,78127.04,0.0,0.32071,0.0002,24.6355]
[1777723271770,26.42,78127.04,0.0,0.3207,0.0002,24.63527]
[1777723277177,26.42,78126.65,0.0,0.32058,0.0002,24.63132]
[1777723282211,26.41,78126.09,0.0,0.32043,0.0002,24.62649]
[1777723287246,26.4,78125.94,0.0,0.32037,0.0002,24.62439]
[1777723292281,26.4,78126.14,0.0,0.32035,0.0002,24.6209]
[1777723293907,26.4,78125.97,0.0,0.32031,0.0002,24.61954]
[1777723293940,26.4,78125.97,0.0,0.32031,0.0002,24.61954]
[1777723294152,26.4,78125.97,0.0,0.32031,0.0002,24.61954]
[1777723294156,26.4,78125.97,0.0,0.32031,0.0002,24.61954]
[1777723294295,26.4,78126.36,0.0,0.32039,0.0002,24.62197]
[1777723296962,26.4,78129.26,0.0,0.32095,0.0002,24.64087]
[1777723296992,26.4,78129.26,0.0,0.32095,0.0002,24.64087]
[1777723298207,26.4,78127.28,0.0,0.32055,0.0002,24.62758]
[1777723298610,26.39,78124.73,0.0,0.32004,0.0002,24.61048]
[1777723300426,26.39,78123.59,0.0,0.31981,0.0002,24.60267]
[1777723300489,26.39,78123.59,0.0,0.31981,0.0002,24.60267]
[1777723300500,26.39,78123.59,0.0,0.31981,0.0002,24.60267]
[1777723300593,26.39,78117.5,0.0,0.31861,0.0002,24.56179]
[1777723301694,26.39,78109.34,0.0,0.317,0.0002,24.50671]
[1777723307386,26.38,78104.26,0.0,0.31596,0.0002,24.47093]
[1777723312726,26.38,78102.75,0.0,0.31564,0.0002,24.45993]
[1777723315577,26.38,78103.0,0.0,0.31568,0.0002,24.46135]
[1777723315679,26.38,78103.0,0.0,0.31567,0.0002,24.46109]
[1777723317602,26.38,78103.0,0.0,0.31567,0.0002,24.46095]
[1777723317637,26.38,78103.0,0.0,0.31567,0.0002,24.46095]
[1777723318418,26.38,78103.46,0.0,0.31575,0.0002,24.46395]
[1777723318441,26.38,78103.46,0.0,0.31575,0.0002,24.46395]
[1777723318448,26.38,78103.46,0.0,0.31575,0.0002,24.46395]
[1777723318451,26.38,78103.46,0.0,0.31575,0.0002,24.46395]
[1777723318519,26.38,78103.68,0.0,0.31579,0.0002,24.46524]
[1777723322213,26.37,78103.84,0.0,0.3158,0.0002,24.46573]
[1777723322229,26.37,78103.84,0.0,0.3158,0.0002,24.46573]
[1777723322663,26.37,78103.84,0.0,0.3158,0.0002,24.46573]
[1777723328229,26.37,78103.85,0.0,0.31579,0.0002,24.46517]
[1777723329529,26.37,78104.7,0.0,0.31593,0.0002,24.47012]
[1777723330835,26.37,78104.47,0.0,0.31588,0.0002,24.46835]
[1777723330937,26.37,78104.22,0.0,0.31582,0.0002,24.46646]
[1777723333369,26.36,78104.22,0.0,0.31581,0.0002,24.46605]
[1777723333409,26.36,78104.22,0.0,0.31581,0.0002,24.46605]
[1777723333419,26.36,78104.22,0.0,0.31581,0.0002,24.46605]
[1777723339890,26.36,78102.26,0.0,0.31538,0.0002,24.45134]
[1777723345655,26.35,78099.03,0.0,0.31471,0.0002,24.42806]
[1777723350689,26.35,78098.84,0.0,0.31464,0.0002,24.4257]
[1777723355725,26.34,78098.33,0.0,0.31449,0.0002,24.41754]
[1777723360886,26.34,78098.16,0.0,0.31443,0.0002,24.41562]
[1777723366802,26.33,78098.19,0.0,0.3144,0.0002,24.4145]
[1777723371815,26.33,78098.14,0.0,0.31437,0.0002,24.4134]
[1777723376831,26.33,78098.07,0.0,0.31432,0.0002,24.41198]
[1777723381848,26.32,78097.91,0.0,0.31426,0.0002,24.40991]
[1777723386871,26.32,78097.64,0.0,0.31418,0.0002,24.4071]
[1777723391891,26.31,78097.53,0.0,0.31413,0.0002,24.40539]
[1777723396928,26.31,78097.52,0.0,0.3141,0.0002,24.40437]
[1777723401945,26.31,78097.37,0.0,0.31404,0.0002,24.4024]
[1777723406971,26.3,78097.43,0.0,0.31403,0.0002,24.40188]
[1777723411981,26.3,78097.3,0.0,0.31397,0.0002,24.40006]
[1777723416995,26.29,78097.57,0.0,0.31398,0.0002,24.39726]
[1777723422023,26.29,78097.31,0.0,0.31389,0.0002,24.39437]
[1777723427051,26.28,78097.46,0.0,0.3139,0.0002,24.3945]
[1777723432069,26.28,78096.33,0.0,0.31365,0.0002,24.38587]
[1777723437079,26.28,78096.66,0.0,0.31369,0.0002,24.38727]
[1777723442082,26.27,78095.97,0.0,0.31352,0.0002,24.38167]
[1777723447095,26.27,78097.43,0.0,0.31379,0.0002,24.39084]
[1777723452100,26.27,78096.59,0.0,0.3136,0.0002,24.38422]
[1777723452870,26.27,78096.59,0.0,0.3136,0.0002,24.38422]
[1777723452897,26.27,78096.59,0.0,0.3136,0.0002,24.38422]
[1777723452909,26.26,78096.59,0.0,0.31359,0.0002,24.38405]
[1777723457038,26.26,78098.27,0.0,0.3139,0.0002,24.39489]
[1777723457066,26.26,78098.27,0.0,0.3139,0.0002,24.39489]
[1777723459018,26.26,78098.21,0.0,0.31388,0.0002,24.3943]
[1777723459450,26.26,78098.49,0.0,0.31393,0.0002,24.39588]
[1777723465492,26.26,78098.27,0.0,0.31385,0.0002,24.39338]
[1777723470803,26.25,78097.98,0.0,0.31377,0.0002,24.3906]
[1777723477577,26.25,78098.01,0.0,0.31373,0.0002,24.38602]
[1777723485633,26.24,78097.66,0.0,0.31362,0.0002,24.3824]
[1777723490944,26.24,78097.69,0.0,0.3136,0.0002,24.38186]
[1777723496592,26.24,78098.15,0.0,0.31367,0.0002,24.38437]
[1777723497821,26.23,78109.15,0.0,0.31582,0.0002,24.45908]
[1777723503760,26.23,78108.08,0.0,0.31558,0.0002,24.45074]
[1777723508798,26.23,78108.11,0.0,0.31556,0.0002,24.45013]
[1777723513830,26.22,78107.04,0.0,0.31533,0.0002,24.44201]
[1777723518864,26.22,78107.41,0.0,0.31538,0.0002,24.44376]
[1777723524906,26.21,78108.07,0.0,0.31548,0.0002,24.4474]
[1777723529942,26.21,78105.24,0.0,0.3149,0.0002,24.42743]
[1777723534977,26.21,78106.37,0.0,0.31509,0.0002,24.43089]
[1777723540013,26.21,78108.38,0.0,0.31547,0.0002,24.44409]
[1777723545047,26.2,78108.66,0.0,0.31551,0.0002,24.44547]
[1777723550081,26.2,78110.13,0.0,0.31578,0.0002,24.45498]
[1777723554110,26.2,78118.58,0.0,0.31744,0.0002,24.51198]
[1777723554479,26.2,78118.58,0.0,0.31744,0.0002,24.51198]
[1777723554505,26.2,78118.58,0.0,0.31744,0.0002,24.51198]
[1777723554634,26.2,78118.58,0.0,0.31744,0.0002,24.51198]
[1777723554643,26.2,78118.58,0.0,0.31744,0.0002,24.51198]
[1777723555117,26.2,78120.85,0.0,0.31788,0.0002,24.52721]
[1777723560152,26.2,78120.41,0.0,0.31777,0.0002,24.52346]
[1777723565233,26.19,78118.71,0.0,0.31742,0.0002,24.51144]
[1777723570316,26.19,78118.79,0.0,0.31742,0.0002,24.51157]
[1777723578406,26.19,78118.31,0.0,0.31732,0.0002,24.50795]
[1777723584321,26.18,78120.01,0.0,0.31761,0.0002,24.51798]
[1777723590023,26.18,78121.54,0.0,0.31789,0.0002,24.52776]
[1777723595398,26.18,78122.13,0.0,0.31796,0.0002,24.5273]
[1777723600432,26.18,78123.56,0.0,0.31823,0.0002,24.53644]
[1777723605467,26.17,78123.76,0.0,0.31825,0.0002,24.53725]
[1777723611190,26.17,78123.96,0.0,0.31828,0.0002,24.53818]
[1777723611216,26.17,78123.96,0.0,0.31828,0.0002,24.53818]
[1777723611253,26.17,78123.96,0.0,0.31828,0.0002,24.53818]
[1777723611335,26.17,78123.96,0.0,0.31828,0.0002,24.53818]
[1777723611666,26.17,78123.96,0.0,0.31828,0.0002,24.53818]
[1777723611668,26.17,78123.96,0.0,0.31828,0.0002,24.53818]
[1777723612058,26.17,78130.07,0.0,0.31949,0.0002,24.57915]
[1777723615541,26.17,78131.4,0.0,0.31974,0.0002,24.5876]
[1777723615989,26.17,78130.81,0.0,0.31961,0.0002,24.58347]
[1777723621866,26.16,78131.32,0.0,0.31969,0.0002,24.58606]
[1777723627406,26.16,78131.56,0.0,0.31971,0.0002,24.58693]
[1777723629636,26.16,78139.87,0.0,0.32135,0.0002,24.64207]
[1777723634670,26.15,78143.84,0.0,0.32212,0.0002,24.66764]
[1777723640079,26.15,78146.15,0.0,0.32256,0.0002,24.68246]
[1777723645747,26.14,78153.19,0.0,0.32392,0.0002,24.72753]
[1777723650782,26.14,78155.6,0.0,0.32437,0.0002,24.74246]
[1777723657831,26.13,78156.88,0.0,0.32456,0.0002,24.74587]
[1777723662866,26.13,78153.58,0.0,0.32387,0.0002,24.7232]
[1777723667901,26.12,78152.42,0.0,0.32361,0.0002,24.71459]
[1777723672937,26.12,78149.14,0.0,0.32292,0.0002,24.69189]
[1777723678853,26.12,78147.15,0.0,0.32252,0.0002,24.67848]
[1777723678894,26.12,78147.15,0.0,0.32252,0.0002,24.67848]
[1777723678952,26.11,78146.33,0.0,0.32232,0.0002,24.67203]
[1777723684014,26.11,78146.33,0.0,0.32229,0.0002,24.67104]
[1777723689051,26.1,78138.06,0.0,0.32061,0.0002,24.61478]
[1777723694627,26.1,78138.37,0.0,0.32065,0.0002,24.61602]
[1777723694643,26.1,78138.37,0.0,0.32065,0.0002,24.61602]
[1777723695141,26.1,78138.37,0.0,0.32065,0.0002,24.61602]
[1777723695242,26.1,78135.53,0.0,0.32007,0.0002,24.59655]
[1777723697174,26.1,78135.53,0.0,0.32007,0.0002,24.59655]
[1777723697275,26.1,78135.53,0.0,0.32006,0.0002,24.59614]
[1777723699907,26.09,78135.53,0.0,0.32005,0.0002,24.59593]
[1777723699951,26.09,78135.53,0.0,0.32005,0.0002,24.59593]
[1777723699967,26.09,78135.53,0.0,0.32005,0.0002,24.59593]
[1777723705163,26.09,78132.46,0.0,0.31939,0.0002,24.57382]
[1777723711206,26.08,78131.25,0.0,0.31909,0.0002,24.56076]
[1777723716241,26.08,78130.38,0.0,0.31889,0.0002,24.55389]
[1777723722283,26.07,78129.75,0.0,0.31873,0.0002,24.54851]
[1777723727866,26.07,78136.13,0.0,0.31997,0.0002,24.59054]
[1777723733363,26.06,78136.9,0.0,0.32008,0.0002,24.59446]
[1777723739294,26.06,78135.83,0.0,0.31985,0.0002,24.58656]
[1777723745445,26.05,78135.86,0.0,0.31979,0.0002,24.58472]
[1777723750483,26.04,78134.01,0.0,0.31938,0.0002,24.57091]
[1777723756521,26.04,78133.62,0.0,0.31926,0.0002,24.56696]
[1777723762337,26.03,78133.04,0.0,0.31912,0.0002,24.56218]
[1777723765053,26.03,78137.21,0.0,0.31993,0.0002,24.58964]
[1777723765207,26.03,78137.21,0.0,0.31993,0.0002,24.58964]
[1777723765299,26.03,78138.06,0.0,0.32009,0.0002,24.59519]
[1777723765637,26.03,78138.06,0.0,0.32009,0.0002,24.59519]
[1777723765738,26.03,78138.06,0.0,0.32009,0.0002,24.59519]
[1777723766045,26.03,78138.06,0.0,0.32009,0.0002,24.59519]
[1777723766092,26.03,78098.43,0.0,0.31221,0.0002,24.3234]
[1777723766848,26.03,78098.43,0.0,0.31221,0.0002,24.3234]
[1777723766941,26.03,78094.01,0.0,0.31133,0.0002,24.29221]
[1777723767557,26.03,78094.01,0.0,0.31133,0.0002,24.29221]
[1777723767578,26.03,78094.01,0.0,0.31133,0.0002,24.29221]
[1777723768119,26.03,78094.01,0.0,0.31133,0.0002,24.29221]
[1777723768187,26.03,78094.01,0.0,0.31133,0.0002,24.29221]
[1777723768221,26.03,78093.0,0.0,0.31112,0.0002,24.28487]
[1777723768883,26.03,78093.0,0.0,0.31112,0.0002,24.28487]
[1777723768920,26.03,78093.0,0.0,0.31112,0.0002,24.28487]
[1777723768985,26.03,78088.2,0.0,0.31016,0.0002,24.25085]
[1777723770656,26.02,78088.2,0.0,0.31015,0.0002,24.25051]
[1777723770694,26.02,78088.2,0.0,0.31015,0.0002,24.25051]
[1777723770858,26.02,78089.68,0.0,0.31043,0.0002,24.26057]
[1777723771431,26.02,78089.68,0.0,0.31043,0.0002,24.26057]
[1777723771463,26.02,78089.68,0.0,0.31043,0.0002,24.26057]
[1777723772112,26.02,78089.68,0.0,0.31043,0.0002,24.26057]
[1777723772145,26.02,78089.68,0.0,0.31043,0.0002,24.26057]
[1777723772618,26.02,78090.34,0.0,0.31053,0.0002,24.26113]
[1777723772632,26.02,78090.34,0.0,0.31053,0.0002,24.26113]
[1777723773034,26.02,78088.72,0.0,0.3102,0.0002,24.24941]
[1777723778047,26.01,78092.45,0.0,0.3109,0.0002,24.27429]
[1777723783711,26.01,78092.23,0.0,0.31079,0.0002,24.27067]
[1777723788745,26.0,78092.75,0.0,0.31086,0.0002,24.27292]
[1777723792908,26.0,78090.81,0.0,0.31045,0.0002,24.25849]
[1777723793006,25.99,78092.63,0.0,0.3108,0.0002,24.271]
[1777723796431,25.99,78092.49,0.0,0.31075,0.0002,24.26922]
[1777723796466,25.99,78092.49,0.0,0.31075,0.0002,24.26922]
[1777723796472,25.99,78092.49,0.0,0.31075,0.0002,24.26922]
[1777723798906,25.99,78092.59,0.0,0.31075,0.0002,24.26939]
[1777723798929,25.99,78092.59,0.0,0.31075,0.0002,24.26939]
[1777723798998,25.99,78092.59,0.0,0.31075,0.0002,24.26939]
[1777723801447,25.99,78092.35,0.0,0.31068,0.0002,24.26692]
[1777723801836,25.98,78092.2,0.0,0.31065,0.0002,24.26561]
[1777723806139,25.98,78092.62,0.0,0.31071,0.0002,24.26778]
[1777723807151,25.98,78091.76,0.0,0.31053,0.0002,24.26149]
[1777723807160,25.98,78091.76,0.0,0.31053,0.0002,24.26149]
[1777723807253,25.98,78090.77,0.0,0.31033,0.0002,24.25427]
[1777723812627,25.98,78090.66,0.0,0.31027,0.0002,24.25245]
[1777723817934,25.97,78089.97,0.0,0.3101,0.0002,24.24625]
[1777723823464,25.96,78090.97,0.0,0.31025,0.0002,24.25163]
[1777723824997,25.96,78090.97,0.0,0.31023,0.0002,24.25116]
[1777723829543,25.96,78090.25,0.0,0.31007,0.0002,24.24539]
[1777723829645,25.96,78090.25,0.0,0.31006,0.0002,24.24516]
[1777723831390,25.96,78090.25,0.0,0.31006,0.0002,24.24516]
[1777723831580,25.95,78090.25,0.0,0.31003,0.0002,24.24096]
[1777723833345,25.95,78090.25,0.0,0.31001,0.0002,24.24051]
[1777723833614,25.95,78090.25,0.0,0.31001,0.0002,24.24051]
[1777723834063,25.95,78090.25,0.0,0.31001,0.0002,24.24028]
[1777723835967,25.95,78090.07,0.0,0.30996,0.0002,24.23879]
[1777723837747,25.95,78090.51,0.0,0.31004,0.0002,24.24145]
[1777723838090,25.95,78090.91,0.0,0.31011,0.0002,24.24404]
[1777723843415,25.94,78090.64,0.0,0.31002,0.0002,24.24102]
[1777723850175,25.94,78088.09,0.0,0.30948,0.0002,24.22151]
[1777723855208,25.93,78091.19,0.0,0.31006,0.0002,24.24232]
[1777723860546,25.93,78090.18,0.0,0.30984,0.0002,24.23456]
[1777723866286,25.92,78089.4,0.0,0.30964,0.0002,24.22746]
[1777723871321,25.92,78088.63,0.0,0.30946,0.0002,24.22107]
[1777723876355,25.92,78088.11,0.0,0.30933,0.0002,24.21648]
[1777723881391,25.91,78088.09,0.0,0.3093,0.0002,24.21542]
[1777723886426,25.91,78087.45,0.0,0.30914,0.0002,24.20989]
[1777723891462,25.9,78087.25,0.0,0.30905,0.0002,24.2037]
[1777723896982,25.9,78087.34,0.0,0.30904,0.0002,24.20352]
[1777723902652,25.9,78087.15,0.0,0.30897,0.0002,24.20093]
[1777723903837,25.89,78087.29,0.0,0.30899,0.0002,24.20151]
[1777723903877,25.89,78087.29,0.0,0.30899,0.0002,24.20151]
[1777723904563,25.89,78087.33,0.0,0.30899,0.0002,24.20158]
[1777723904596,25.89,78087.29,0.0,0.30898,0.0002,24.2013]
[1777723910600,25.89,78087.92,0.0,0.30907,0.0002,24.20449]
[1777723917442,25.88,78087.8,0.0,0.30902,0.0002,24.20279]
[1777723923975,25.88,78087.87,0.0,0.30897,0.0002,24.20118]
[1777723928675,25.87,78087.87,0.0,0.30896,0.0002,24.20076]
[1777723928711,25.87,78087.87,0.0,0.30896,0.0002,24.20076]
[1777723929235,25.87,78087.87,0.0,0.30896,0.0002,24.20076]
[1777723929242,25.87,78087.87,0.0,0.30896,0.0002,24.20076]
[1777723929244,25.87,78092.83,0.0,0.30992,0.0002,24.23529]
[1777723930205,25.87,78100.64,0.0,0.31147,0.0002,24.29013]
[1777723935776,25.86,78100.75,0.0,0.31145,0.0002,24.28942]
[1777723936801,25.86,78100.75,0.0,0.31145,0.0002,24.28942]
[1777723936821,25.86,78100.75,0.0,0.31145,0.0002,24.28942]
[1777723936831,25.86,78100.75,0.0,0.31145,0.0002,24.28942]
[1777723941520,25.86,78100.3,0.0,0.31132,0.0002,24.28516]
[1777723941549,25.86,78100.63,0.0,0.31138,0.0002,24.28721]
[1777723942070,25.86,78100.63,0.0,0.31138,0.0002,24.28721]
[1777723942093,25.86,78100.63,0.0,0.31138,0.0002,24.28721]
[1777723947863,25.85,78100.93,0.0,0.31138,0.0002,24.28739]
[1777723949468,25.85,78100.93,0.0,0.31138,0.0002,24.28739]
[1777723949497,25.85,78100.93,0.0,0.31138,0.0002,24.28739]
[1777723949640,25.85,78101.89,0.0,0.31157,0.0002,24.29395]
[1777723950448,25.85,78102.06,0.0,0.3116,0.0002,24.29494]
[1777723953031,25.85,78102.11,0.0,0.31157,0.0002,24.29111]
[1777723953150,25.85,78102.11,0.0,0.31157,0.0002,24.29111]
[1777723953316,25.85,78101.77,0.0,0.3115,0.0002,24.28847]
[1777723954185,25.84,78115.43,0.0,0.31422,0.0002,24.38383]
[1777723955007,25.84,78115.43,0.0,0.31422,0.0002,24.38383]
[1777723955054,25.84,78115.43,0.0,0.31422,0.0002,24.38383]
[1777723955800,25.84,78116.85,0.0,0.31449,0.0002,24.39343]
[1777723955825,25.84,78116.85,0.0,0.31449,0.0002,24.39343]
[1777723955847,25.84,78116.85,0.0,0.31449,0.0002,24.39343]
[1777723955858,25.84,78116.85,0.0,0.31449,0.0002,24.39343]
[1777723955917,25.84,78116.85,0.0,0.31448,0.0002,24.39314]
[1777723960950,25.84,78116.54,0.0,0.31438,0.0002,24.38958]
[1777723965985,25.83,78117.48,0.0,0.31453,0.0002,24.39476]
[1777723974326,25.82,78118.47,0.0,0.31466,0.0002,24.39951]
[1777723981091,25.81,78118.79,0.0,0.31467,0.0002,24.39995]
[1777723984589,25.81,78119.05,0.0,0.3147,0.0002,24.40101]
[1777723984628,25.81,78119.05,0.0,0.3147,0.0002,24.40101]
[1777723985361,25.81,78119.05,0.0,0.3147,0.0002,24.40101]
[1777723985381,25.81,78119.05,0.0,0.3147,0.0002,24.40101]
[1777723985958,25.81,78119.0,0.0,0.31468,0.0002,24.40041]
[1777723985980,25.81,78119.0,0.0,0.31468,0.0002,24.40041]
[1777723986450,25.81,78119.0,0.0,0.31468,0.0002,24.40041]
[1777723986529,25.81,78119.0,0.0,0.31467,0.0002,24.40017]
[1777723994469,25.8,78117.34,0.0,0.31428,0.0002,24.3867]
[1777723999515,25.79,78118.57,0.0,0.3145,0.0002,24.39412]
[1777724004538,25.79,78118.59,0.0,0.31447,0.0002,24.39314]
[1777724009692,25.78,78119.08,0.0,0.31453,0.0002,24.39545]
[1777724015330,25.78,78119.08,0.0,0.31447,0.0002,24.39043]
[1777724023387,25.77,78118.98,0.0,0.3144,0.0002,24.38815]
[1777724029429,25.77,78120.21,0.0,0.31462,0.0002,24.39583]
[1777724032564,25.77,78120.47,0.0,0.31467,0.0002,24.39734]
[1777724032604,25.77,78120.47,0.0,0.31467,0.0002,24.39734]
[1777724033644,25.77,78126.3,0.0,0.31583,0.0002,24.43766]
[1777724033648,25.77,78126.3,0.0,0.31583,0.0002,24.43766]
[1777724033657,25.77,78126.3,0.0,0.31583,0.0002,24.43766]
[1777724034576,25.77,78126.3,0.0,0.31583,0.0002,24.43766]
[1777724034623,25.77,78126.3,0.0,0.31583,0.0002,24.43766]
[1777724034464,25.77,78127.35,0.0,0.31604,0.0002,24.44488]
[1777724035201,25.77,78127.35,0.0,0.31604,0.0002,24.44488]
[1777724035248,25.77,78127.35,0.0,0.31604,0.0002,24.44488]
[1777724040439,25.77,78127.06,0.0,0.31598,0.0002,24.4427]
[1777724045077,25.76,78125.46,0.0,0.31565,0.0002,24.43133]
[1777724045096,25.76,78125.46,0.0,0.31565,0.0002,24.43133]
[1777724045897,25.76,78125.05,0.0,0.31556,0.0002,24.42844]
[1777724046554,25.76,78125.05,0.0,0.31556,0.0002,24.42839]
[1777724051589,25.76,78124.64,0.0,0.31547,0.0002,24.4253]
[1777724056624,25.76,78123.71,0.0,0.31528,0.0002,24.41853]
[1777724061659,25.76,78123.6,0.0,0.31524,0.0002,24.41739]
[1777724067701,25.76,78123.07,0.0,0.31512,0.0002,24.41323]
[1777724072736,25.76,78123.37,0.0,0.31515,0.0002,24.41116]
[1777724075813,25.75,78123.91,0.0,0.31525,0.0002,24.41466]
[1777724075863,25.75,78123.91,0.0,0.31525,0.0002,24.41466]
[1777724076470,25.75,78123.91,0.0,0.31525,0.0002,24.41466]
[1777724076475,25.75,78123.91,0.0,0.31525,0.0002,24.41466]
[1777724076571,25.75,78123.14,0.0,0.31509,0.0002,24.40923]
[1777724077186,25.75,78123.14,0.0,0.31509,0.0002,24.40923]
[1777724077230,25.75,78123.14,0.0,0.31509,0.0002,24.40923]
[1777724077242,25.75,78123.14,0.0,0.31509,0.0002,24.40923]
[1777724085101,25.75,78120.27,0.0,0.31449,0.0002,24.38857]
[1777724090861,25.75,78122.13,0.0,0.31485,0.0002,24.40105]
[1777724098395,25.75,78122.17,0.0,0.31485,0.0002,24.401]
[1777724098453,25.75,78122.17,0.0,0.31485,0.0002,24.401]
[1777724098936,25.75,78122.17,0.0,0.31484,0.0002,24.40075]
[1777724099556,25.75,78119.76,0.0,0.31436,0.0002,24.38387]
[1777724105242,25.74,78119.21,0.0,0.31423,0.0002,24.3796]
[1777724112014,25.74,78118.67,0.0,0.31411,0.0002,24.37528]
[1777724117045,25.74,78118.47,0.0,0.31406,0.0002,24.37352]
[1777724122557,25.74,78117.93,0.0,0.31395,0.0002,24.36967]
[1777724132151,25.74,78117.97,0.0,0.31393,0.0002,24.36606]
[1777724141213,25.74,78117.82,0.0,0.31389,0.0002,24.36487]
[1777724147255,25.74,78117.87,0.0,0.3139,0.0002,24.36509]
[1777724149853,25.74,78117.87,0.0,0.3139,0.0002,24.36504]
[1777724150663,25.74,78117.82,0.0,0.31389,0.0002,24.36467]
[1777724155688,25.74,78118.44,0.0,0.31401,0.0002,24.3689]
[1777724160703,25.74,78118.89,0.0,0.3141,0.0002,24.37191]
[1777724164140,25.74,78119.16,0.0,0.31415,0.0002,24.37369]
[1777724164175,25.74,78119.16,0.0,0.31415,0.0002,24.37369]
[1777724164183,25.74,78119.16,0.0,0.31415,0.0002,24.37366]
[1777724175732,25.74,78119.25,0.0,0.31415,0.0002,24.37397]
[1777724176129,25.74,78119.25,0.0,0.31415,0.0002,24.37397]
[1777724176166,25.74,78119.25,0.0,0.31415,0.0002,24.37397]
[1777724176334,25.74,78119.25,0.0,0.31415,0.0002,24.37397]
[1777724176436,25.74,78119.25,0.0,0.31415,0.0002,24.37394]
[1777724183507,25.73,78118.57,0.0,0.31401,0.0002,24.36899]
[1777724189550,25.73,78118.51,0.0,0.31399,0.0002,24.36839]
[1777724194584,25.73,78119.53,0.0,0.31417,0.0002,24.37163]
[1777724199619,25.73,78119.59,0.0,0.31418,0.0002,24.3719]
[1777724205942,25.73,78119.53,0.0,0.31416,0.0002,24.37136]
[1777724211703,25.73,78119.27,0.0,0.31412,0.0002,24.36978]
[1777724216758,25.73,78119.22,0.0,0.31411,0.0002,24.36956]
[1777724216798,25.73,78119.22,0.0,0.31411,0.0002,24.36956]
[1777724216990,25.73,78119.22,0.0,0.31411,0.0002,24.36953]
[1777724217745,25.73,78119.22,0.0,0.31411,0.0002,24.36958]
[1777724222780,25.73,78121.89,0.0,0.31466,0.0002,24.38847]
[1777724230744,25.73,78122.14,0.0,0.3147,0.0002,24.39012]
[1777724236235,25.73,78121.0,0.0,0.31448,0.0002,24.38235]
[1777724241915,25.74,78121.49,0.0,0.31459,0.0002,24.38606]
[1777724244882,25.74,78121.05,0.0,0.3145,0.0002,24.38307]
[1777724244905,25.74,78121.05,0.0,0.3145,0.0002,24.38307]
[1777724245490,25.74,78121.05,0.0,0.3145,0.0002,24.38307]
[1777724245496,25.74,78121.05,0.0,0.3145,0.0002,24.38307]
[1777724245584,25.74,78120.97,0.0,0.31448,0.0002,24.38245]
[1777724250585,25.74,78120.39,0.0,0.31436,0.0002,24.37826]
[1777724256330,25.74,78120.33,0.0,0.31433,0.0002,24.37405]
[1777724262060,25.73,78120.02,0.0,0.31426,0.0002,24.37164]
[1777724267372,25.73,78118.49,0.0,0.31395,0.0002,24.36089]
[1777724274148,25.73,78117.63,0.0,0.31377,0.0002,24.35476]
[1777724279179,25.73,78117.59,0.0,0.31376,0.0002,24.35442]
[1777724286504,25.73,78124.05,0.0,0.31506,0.0002,24.39941]
[1777724293008,25.73,78125.5,0.0,0.31535,0.0002,24.40941]
[1777724298312,25.73,78128.25,0.0,0.3159,0.0002,24.42838]
[1777724303347,25.73,78128.25,0.0,0.31589,0.0002,24.42829]
[1777724310396,25.73,78130.21,0.0,0.31628,0.0002,24.44175]
[1777724316720,25.73,78130.28,0.0,0.31627,0.0002,24.43837]
[1777724322480,25.73,78130.45,0.0,0.3163,0.0002,24.43939]
[1777724327515,25.73,78128.47,0.0,0.3159,0.0002,24.42554]
[1777724335573,25.73,78127.24,0.0,0.31564,0.0002,24.41677]
[1777724340607,25.73,78126.03,0.0,0.3154,0.0002,24.40826]
[1777724346930,25.73,78125.84,0.0,0.31536,0.0002,24.40683]
[1777724352691,25.73,78124.09,0.0,0.315,0.0002,24.39458]
[1777724357726,25.73,78123.01,0.0,0.31478,0.0002,24.387]
[1777724362761,25.73,78122.56,0.0,0.31469,0.0002,24.38381]
[1777724367796,25.73,78121.78,0.0,0.31453,0.0002,24.3783]
[1777724372832,25.73,78121.3,0.0,0.31441,0.0002,24.37113]
[1777724378872,25.73,78120.97,0.0,0.31434,0.0002,24.36872]
[1777724383907,25.73,78120.64,0.0,0.31427,0.0002,24.36632]
[1777724388943,25.72,78119.5,0.0,0.31404,0.0002,24.35826]
[1777724393987,25.72,78119.73,0.0,0.31408,0.0002,24.35978]
[1777724400036,25.72,78118.95,0.0,0.31392,0.0002,24.35421]
[1777724405062,25.72,78119.19,0.0,0.31397,0.0002,24.35578]
[1777724410097,25.72,78118.47,0.0,0.31382,0.0002,24.35064]
[1777724415376,25.72,78118.4,0.0,0.3138,0.0002,24.35007]
[1777724422193,25.72,78118.18,0.0,0.31376,0.0002,24.34837]
[1777724427491,25.72,78117.79,0.0,0.31367,0.0002,24.34553]
[1777724433257,25.72,78118.34,0.0,0.31376,0.0002,24.34552]
[1777724439300,25.72,78118.1,0.0,0.31371,0.0002,24.34372]
[1777724444615,25.72,78117.88,0.0,0.31366,0.0002,24.3421]
[1777724451384,25.72,78117.52,0.0,0.31358,0.0002,24.33945]
[1777724456421,25.72,78117.91,0.0,0.31366,0.0002,24.34207]
[1777724461455,25.72,78117.65,0.0,0.3136,0.0002,24.34016]
[1777724466491,25.72,78117.62,0.0,0.3136,0.0002,24.33985]
[1777724471525,25.72,78117.48,0.0,0.31356,0.0002,24.33878]
[1777724476560,25.72,78117.48,0.0,0.31356,0.0002,24.33869]
[1777724481595,25.72,78117.68,0.0,0.3136,0.0002,24.34]
[1777724486630,25.72,78117.37,0.0,0.31353,0.0002,24.33773]
[1777724491664,25.72,78117.31,0.0,0.3135,0.0002,24.33348]
[1777724496700,25.72,78117.29,0.0,0.31349,0.0002,24.33325]
[1777724502743,25.72,78117.56,0.0,0.31354,0.0002,24.33502]
[1777724508059,25.71,78117.46,0.0,0.31352,0.0002,24.33421]
[1777724515835,25.71,78117.55,0.0,0.31353,0.0002,24.33467]
[1777724521878,25.71,78117.44,0.0,0.3135,0.0002,24.33378]
[1777724527920,25.71,78118.4,0.0,0.31369,0.0002,24.34036]
[1777724535977,25.71,78118.47,0.0,0.3137,0.0002,24.34067]
[1777724541012,25.71,78119.02,0.0,0.31381,0.0002,24.34442]
[1777724546049,25.71,78119.35,0.0,0.31387,0.0002,24.34663]
[1777724554105,25.71,78119.31,0.0,0.31384,0.0002,24.34259]
[1777724557060,25.71,78119.66,0.0,0.31391,0.0002,24.34503]
[1777724557091,25.71,78119.66,0.0,0.31391,0.0002,24.34503]
[1777724558853,25.71,78119.89,0.0,0.31396,0.0002,24.34657]
[1777724558955,25.71,78119.51,0.0,0.31388,0.0002,24.34389]
[1777724564174,25.71,78119.44,0.0,0.31386,0.0002,24.34329]
[1777724570216,25.71,78118.9,0.0,0.31375,0.0002,24.33938]
[1777724576259,25.71,78118.64,0.0,0.31371,0.0002,24.33788]
[1777724580965,25.71,78122.53,0.0,0.31449,0.0002,24.36525]
[1777724580988,25.71,78122.53,0.0,0.31449,0.0002,24.36525]
[1777724581354,25.71,78125.04,0.0,0.315,0.0002,24.38291]
[1777724588621,25.71,78127.34,0.0,0.31547,0.0002,24.39911]
[1777724592017,25.71,78127.34,0.0,0.31547,0.0002,24.39911]
[1777724592039,25.71,78127.34,0.0,0.31547,0.0002,24.39911]
[1777724592045,25.71,78127.34,0.0,0.31547,0.0002,24.39911]
[1777724592066,25.71,78127.34,0.0,0.31547,0.0002,24.39911]
[1777724592387,25.71,78128.5,0.0,0.31571,0.0002,24.4073]
[1777724592402,25.71,78128.5,0.0,0.31571,0.0002,24.4073]
[1777724593730,25.71,78128.5,0.0,0.31571,0.0002,24.4073]
[1777724601543,25.72,78128.5,0.0,0.31575,0.0002,24.40852]
[1777724609059,25.72,78133.01,0.0,0.31667,0.0002,24.44022]
[1777724609099,25.72,78133.01,0.0,0.31667,0.0002,24.44022]
[1777724609112,25.72,78133.01,0.0,0.31667,0.0002,24.44022]
[1777724615644,25.73,78133.97,0.0,0.31687,0.0002,24.44406]
[1777724624709,25.73,78133.79,0.0,0.31686,0.0002,24.44361]
[1777724630123,25.73,78135.96,0.0,0.3173,0.0002,24.45891]
[1777724636977,25.73,78137.17,0.0,0.31756,0.0002,24.4677]
[1777724642837,25.73,78137.54,0.0,0.31766,0.0002,24.47083]
[1777724649047,25.74,78138.58,0.0,0.31788,0.0002,24.47841]
[1777724650789,25.74,78138.58,0.0,0.31788,0.0002,24.47841]
[1777724650894,25.74,78138.58,0.0,0.31788,0.0002,24.47855]
[1777724652168,25.74,78138.58,0.0,0.31788,0.0002,24.47855]
[1777724652192,25.74,78138.58,0.0,0.31788,0.0002,24.47855]
[1777724652203,25.74,78148.78,0.0,0.31995,0.0002,24.54842]
[1777724652813,25.74,78148.78,0.0,0.31995,0.0002,24.54842]
[1777724654313,25.74,78148.41,0.0,0.31987,0.0002,24.54593]
[1777724654853,25.74,78148.41,0.0,0.31987,0.0002,24.54593]
[1777724654930,25.74,78147.92,0.0,0.31977,0.0002,24.54261]
[1777724659972,25.74,78148.02,0.0,0.3198,0.0002,24.54336]
[1777724660955,25.74,78147.76,0.0,0.31974,0.0002,24.54161]
[1777724661012,25.74,78147.76,0.0,0.31974,0.0002,24.54163]
[1777724662388,25.74,78147.76,0.0,0.31974,0.0002,24.54163]
[1777724662976,25.74,78147.76,0.0,0.31974,0.0002,24.54163]
[1777724663081,25.74,78147.71,0.0,0.31974,0.0002,24.54133]
[1777724668669,25.74,78147.58,0.0,0.31971,0.0002,24.54054]
[1777724673128,25.74,78147.7,0.0,0.31972,0.0002,24.53777]
[1777724673154,25.74,78148.29,0.0,0.31984,0.0002,24.54183]
[1777724674448,25.74,78148.29,0.0,0.31984,0.0002,24.54186]
[1777724675159,25.74,78148.29,0.0,0.31984,0.0002,24.54186]
[1777724675261,25.74,78148.09,0.0,0.3198,0.0002,24.54053]
[1777724678290,25.74,78148.09,0.0,0.3198,0.0002,24.54059]
[1777724678326,25.74,78148.35,0.0,0.31986,0.0002,24.54239]
[1777724678336,25.74,78148.35,0.0,0.31986,0.0002,24.54239]
[1777724685134,25.74,78148.56,0.0,0.31991,0.0002,24.54407]
[1777724687576,25.74,78149.36,0.0,0.32007,0.0002,24.54958]
[1777724687601,25.74,78149.36,0.0,0.32007,0.0002,24.54958]
[1777724689400,25.74,78150.32,0.0,0.32027,0.0002,24.55618]
[1777724689408,25.74,78150.32,0.0,0.32027,0.0002,24.55618]
[1777724690168,25.74,78151.0,0.0,0.32041,0.0002,24.56083]
[1777724692764,25.74,78151.54,0.0,0.32052,0.0002,24.56455]
[1777724693454,25.74,78151.81,0.0,0.32057,0.0002,24.56641]
[1777724694196,25.74,78151.81,0.0,0.32057,0.0002,24.56643]
[1777724699231,25.74,78153.39,0.0,0.3209,0.0002,24.57728]
[1777724701576,25.74,78153.77,0.0,0.32097,0.0002,24.57991]
[1777724701677,25.74,78154.13,0.0,0.32105,0.0002,24.58237]
[1777724706520,25.74,78154.13,0.0,0.32105,0.0002,24.58245]
[1777724707291,25.74,78154.92,0.0,0.32121,0.0002,24.58782]
[1777724712326,25.74,78156.84,0.0,0.3216,0.0002,24.60085]
[1777724717361,25.74,78157.44,0.0,0.32172,0.0002,24.60494]
[1777724722395,25.74,78157.85,0.0,0.32181,0.0002,24.60773]
[1777724727207,25.74,78158.07,0.0,0.32185,0.0002,24.60923]
[1777724727226,25.74,78158.07,0.0,0.32185,0.0002,24.60923]
[1777724728034,25.74,78159.31,0.0,0.32211,0.0002,24.61761]
[1777724728042,25.74,78159.31,0.0,0.32211,0.0002,24.61761]
[1777724728051,25.74,78159.31,0.0,0.32211,0.0002,24.61761]
[1777724728335,25.74,78166.4,0.0,0.32355,0.0002,24.66539]
[1777724730035,25.74,78166.4,0.0,0.32355,0.0002,24.66539]
[1777724730097,25.75,78167.06,0.0,0.32369,0.0002,24.66992]
[1777724735489,25.75,78166.99,0.0,0.32366,0.0002,24.66602]
[1777724741106,25.75,78167.78,0.0,0.32383,0.0002,24.67175]
[1777724741466,25.75,78167.74,0.0,0.32383,0.0002,24.6716]
[1777724741545,25.75,78167.74,0.0,0.32383,0.0002,24.6716]
[1777724741616,25.75,78167.74,0.0,0.32383,0.0002,24.6716]
[1777724742136,25.75,78167.74,0.0,0.32383,0.0002,24.6716]
[1777724742344,25.75,78167.74,0.0,0.32383,0.0002,24.6716]
[1777724742302,25.75,78197.69,0.0,0.32994,0.0002,24.8694]
[1777724742789,25.75,78197.69,0.0,0.32994,0.0002,24.8694]
[1777724742883,25.75,78202.72,0.0,0.33098,0.00021,24.9023]
[1777724743415,25.75,78202.72,0.0,0.33098,0.00021,24.9023]
[1777724744246,25.75,78202.72,0.0,0.33098,0.00021,24.9023]
[1777724744289,25.75,78203.12,0.0,0.33106,0.00021,24.90483]
[1777724744900,25.75,78203.12,0.0,0.33106,0.00021,24.90483]
[1777724744927,25.75,78203.12,0.0,0.33106,0.00021,24.90483]
[1777724745004,25.75,78200.67,0.0,0.33056,0.0002,24.88889]
[1777724750594,25.75,78199.54,0.0,0.33032,0.0002,24.88121]
[1777724754956,25.75,78200.59,0.0,0.33052,0.0002,24.88784]
[1777724755002,25.75,78200.59,0.0,0.33052,0.0002,24.88784]
[1777724755104,25.75,78200.74,0.0,0.33055,0.0002,24.88875]
[1777724760604,25.75,78200.68,0.0,0.33053,0.0002,24.888]
[1777724766707,25.74,78199.86,0.0,0.33035,0.0002,24.8824]
[1777724768070,25.74,78199.86,0.0,0.33035,0.0002,24.8824]
[1777724768090,25.74,78199.86,0.0,0.33035,0.0002,24.8824]
[1777724768171,25.75,78199.61,0.0,0.33031,0.0002,24.881]
[1777724773756,25.75,78199.83,0.0,0.33039,0.0002,24.88367]
[1777724775770,25.75,78208.32,0.0,0.33215,0.00021,24.93887]
[1777724778891,25.76,78207.74,0.0,0.33204,0.00021,24.93544]
[1777724778937,25.76,78207.74,0.0,0.33204,0.00021,24.93544]
[1777724779014,25.76,78207.74,0.0,0.33204,0.00021,24.93544]
[1777724779039,25.76,78207.63,0.0,0.33202,0.00021,24.93489]
[1777724780403,25.76,78207.63,0.0,0.33202,0.00021,24.93489]
[1777724780443,25.76,78207.93,0.0,0.33209,0.00021,24.93697]
[1777724780625,25.76,78207.93,0.0,0.33209,0.00021,24.93697]
[1777724780910,25.76,78210.25,0.0,0.33257,0.00021,24.95204]
[1777724786213,25.76,78213.89,0.0,0.33333,0.00021,24.97596]
[1777724789615,25.76,78219.79,0.0,0.33457,0.00021,25.01419]
[1777724789650,25.76,78219.79,0.0,0.33457,0.00021,25.01419]
[1777724789792,25.76,78219.79,0.0,0.33457,0.00021,25.01419]
[1777724789800,25.76,78219.79,0.0,0.33457,0.00021,25.01419]
[1777724789816,25.76,78219.79,0.0,0.33457,0.00021,25.01419]
[1777724790083,25.76,78213.47,0.0,0.33327,0.00021,24.97403]
[1777724795909,25.77,78209.16,0.0,0.33241,0.00021,24.94386]
[1777724798528,25.77,78208.09,0.0,0.3322,0.00021,24.93738]
[1777724798538,25.77,78208.09,0.0,0.3322,0.00021,24.93738]
[1777724798573,25.77,78208.09,0.0,0.3322,0.00021,24.93738]
[1777724798586,25.77,78208.09,0.0,0.3322,0.00021,24.93738]
[1777724798656,25.77,78208.09,0.0,0.3322,0.00021,24.93738]
[1777724799173,25.77,78208.09,0.0,0.3322,0.00021,24.93738]
[1777724799270,25.77,78216.78,0.0,0.33399,0.00021,24.99322]
[1777724804974,25.78,78219.72,0.0,0.33462,0.00021,25.01277]
[1777724805844,25.78,78219.72,0.0,0.33462,0.00021,25.01277]
[1777724806007,25.78,78219.72,0.0,0.33462,0.00021,25.01277]
[1777724806032,25.78,78219.72,0.0,0.33462,0.00021,25.01277]
[1777724806040,25.78,78219.72,0.0,0.33462,0.00021,25.01277]
[1777724806056,25.78,78219.72,0.0,0.33462,0.00021,25.01277]
[1777724807318,25.78,78224.82,0.0,0.33568,0.00021,25.04523]
[1777724807420,25.78,78225.71,0.0,0.33587,0.00021,25.05096]
[1777724807733,25.78,78225.71,0.0,0.33587,0.00021,25.05096]
[1777724807772,25.78,78225.71,0.0,0.33587,0.00021,25.05096]
[1777724809350,25.78,78225.71,0.0,0.33587,0.00021,25.05107]
[1777724810184,25.78,78225.99,0.0,0.33594,0.00021,25.05306]
[1777724818065,25.79,78225.31,0.0,0.33583,0.00021,25.04969]
[1777724824947,25.79,78226.41,0.0,0.33607,0.00021,25.05708]
[1777724830324,25.79,78226.41,0.0,0.3361,0.00021,25.05801]
[1777724836190,25.8,78226.85,0.0,0.33622,0.00021,25.06148]
[1777724842233,25.8,78226.38,0.0,0.33614,0.00021,25.05924]
[1777724847267,25.8,78226.52,0.0,0.33619,0.00021,25.06071]
[1777724851983,25.81,78229.21,0.0,0.33674,0.00021,25.07444]
[1777724852304,25.81,78229.18,0.0,0.33674,0.00021,25.07435]
[1777724857338,25.81,78229.24,0.0,0.33677,0.00021,25.07525]
[1777724857850,25.81,78229.24,0.0,0.33677,0.00021,25.07525]
[1777724858345,25.81,78229.19,0.0,0.33676,0.00021,25.07504]
[1777724859884,25.81,78229.19,0.0,0.33676,0.00021,25.07504]
[1777724859939,25.81,78229.19,0.0,0.33676,0.00021,25.07504]
[1777724860106,25.81,78229.19,0.0,0.33676,0.00021,25.07504]
[1777724860359,25.81,78230.2,0.0,0.33698,0.00021,25.08158]
[1777724865394,25.81,78236.77,0.0,0.33835,0.00021,25.12303]
[1777724870608,25.82,78237.5,0.0,0.33851,0.00021,25.12791]
[1777724876470,25.82,78238.07,0.0,0.33864,0.00021,25.13185]
[1777724881506,25.82,78239.93,0.0,0.33903,0.00021,25.14371]
[1777724884493,25.82,78240.97,0.0,0.33925,0.00021,25.15028]
[1777724884531,25.82,78245.56,0.0,0.3402,0.00021,25.17877]
[1777724884567,25.82,78245.56,0.0,0.3402,0.00021,25.17877]
[1777724886498,25.82,78246.35,0.0,0.34037,0.00021,25.18377]
[1777724891355,25.83,78245.33,0.0,0.34018,0.00021,25.17799]
[1777724891373,25.83,78245.33,0.0,0.34018,0.00021,25.17799]
[1777724891393,25.83,78245.33,0.0,0.34018,0.00021,25.17799]
[1777724893889,25.83,78244.9,0.0,0.3401,0.00021,25.17573]
[1777724893916,25.83,78244.9,0.0,0.3401,0.00021,25.17573]
[1777724894609,25.83,78246.69,0.0,0.34048,0.00021,25.18702]
[1777724894700,25.83,78246.54,0.0,0.34045,0.00021,25.1861]
[1777724899931,25.83,78247.21,0.0,0.34061,0.00021,25.1907]
[1777724906013,25.84,78249.84,0.0,0.34118,0.00021,25.20763]
[1777724909359,25.84,78252.59,0.0,0.34176,0.00021,25.22484]
[1777724909452,25.84,78246.91,0.0,0.34059,0.00021,25.19021]
[1777724911389,25.84,78243.88,0.0,0.33997,0.00021,25.17154]
[1777724911447,25.84,78243.88,0.0,0.33997,0.00021,25.17154]
[1777724911463,25.84,78243.88,0.0,0.33997,0.00021,25.17154]
[1777724917758,25.85,78239.64,0.0,0.33912,0.00021,25.14288]
[1777724924909,25.85,78239.57,0.0,0.33912,0.00021,25.14289]
[1777724931032,25.86,78239.06,0.0,0.33907,0.00021,25.14122]
[1777724934439,25.86,78239.06,0.0,0.33908,0.00021,25.14151]
[1777724934498,25.86,78239.06,0.0,0.33908,0.00021,25.14151]
[1777724935229,25.86,78238.85,0.0,0.33904,0.00021,25.14036]
[1777724935245,25.86,78238.85,0.0,0.33904,0.00021,25.14036]
[1777724935249,25.86,78238.85,0.0,0.33904,0.00021,25.14036]
[1777724935272,25.86,78238.85,0.0,0.33904,0.00021,25.14036]
[1777724935403,25.86,78232.16,0.0,0.33766,0.00021,25.09887]
[1777724936837,25.86,78232.16,0.0,0.33767,0.00021,25.09897]
[1777724936882,25.86,78232.16,0.0,0.33767,0.00021,25.09897]
[1777724937251,25.86,78232.16,0.0,0.33767,0.00021,25.09897]
[1777724937352,25.86,78229.13,0.0,0.33705,0.00021,25.08015]
[1777724937591,25.86,78229.13,0.0,0.33705,0.00021,25.08015]
[1777724937919,25.86,78229.13,0.0,0.33705,0.00021,25.08026]
[1777724943326,25.87,78225.39,0.0,0.3363,0.00021,25.0573]
[1777724945347,25.87,78228.9,0.0,0.33703,0.00021,25.07952]
[1777724945448,25.87,78228.52,0.0,0.33695,0.00021,25.07723]
[1777724951444,25.87,78229.1,0.0,0.33709,0.00021,25.08132]
[1777724951546,25.87,78228.61,0.0,0.33699,0.00021,25.07834]
[1777724957056,25.87,78230.28,0.0,0.33735,0.00021,25.08929]
[1777724962091,25.88,78231.61,0.0,0.33764,0.00021,25.09811]
[1777724967126,25.88,78231.66,0.0,0.33767,0.00021,25.09891]
[1777724969540,25.88,78232.27,0.0,0.3378,0.00021,25.10281]
[1777724969707,25.88,78232.27,0.0,0.3378,0.00021,25.10281]
[1777724970147,25.88,78232.36,0.0,0.33782,0.00021,25.10349]
[1777724976188,25.88,78233.71,0.0,0.33809,0.00021,25.10856]
[1777724981384,25.88,78235.09,0.0,0.33839,0.00021,25.11742]
[1777724987266,25.89,78236.47,0.0,0.33869,0.00021,25.12643]
[1777724993485,25.89,78236.94,0.0,0.33879,0.00021,25.12964]
[1777725000357,25.89,78237.01,0.0,0.33883,0.00021,25.13081]
[1777725002451,25.89,78237.56,0.0,0.33895,0.00021,25.1343]
[1777725002479,25.89,78237.56,0.0,0.33895,0.00021,25.1343]
[1777725003062,25.89,78237.56,0.0,0.33895,0.00021,25.13438]
[1777725003102,25.89,78237.56,0.0,0.33895,0.00021,25.13438]
[1777725004350,25.89,78237.56,0.0,0.33895,0.00021,25.13447]
[1777725004447,25.89,78237.85,0.0,0.33902,0.00021,25.13635]
[1777725010427,25.9,78237.34,0.0,0.33892,0.00021,25.13355]
[1777725015462,25.9,78237.6,0.0,0.33899,0.00021,25.13548]
[1777725017030,25.9,78238.24,0.0,0.33912,0.00021,25.1395]
[1777725017079,25.9,78238.24,0.0,0.33912,0.00021,25.1395]
[1777725018735,25.9,78239.7,0.0,0.33943,0.00021,25.14865]
[1777725018753,25.9,78239.7,0.0,0.33943,0.00021,25.14865]
[1777725018780,25.9,78239.7,0.0,0.33943,0.00021,25.14865]
[1777725018792,25.9,78239.7,0.0,0.33943,0.00021,25.14865]
[1777725020915,25.9,78238.91,0.0,0.33927,0.00021,25.14389]
[1777725020953,25.9,78238.91,0.0,0.33927,0.00021,25.14389]
[1777725022346,25.9,78242.01,0.0,0.33991,0.00021,25.16308]
[1777725022386,25.9,78242.01,0.0,0.33991,0.00021,25.16308]
[1777725022614,25.9,78242.99,0.0,0.34011,0.00021,25.16916]
[1777725024847,25.9,78242.65,0.0,0.34005,0.00021,25.16721]
[1777725024887,25.9,78242.65,0.0,0.34005,0.00021,25.16721]
[1777725025533,25.9,78242.81,0.0,0.34008,0.00021,25.16827]
[1777725029251,25.9,78241.41,0.0,0.3398,0.00021,25.15985]
[1777725029256,25.9,78241.41,0.0,0.3398,0.00021,25.15985]
[1777725029281,25.9,78241.41,0.0,0.3398,0.00021,25.15985]
[1777725029560,25.9,78241.22,0.0,0.33977,0.00021,25.15875]
[1777725029707,25.9,78241.22,0.0,0.33977,0.00021,25.15875]
[1777725029750,25.9,78241.22,0.0,0.33977,0.00021,25.15875]
[1777725030193,25.9,78241.22,0.0,0.33977,0.00021,25.15875]
[1777725030223,25.9,78241.22,0.0,0.33977,0.00021,25.15875]
[1777725030984,25.9,78242.95,0.0,0.34013,0.00021,25.16947]
[1777725035523,25.9,78244.01,0.0,0.34033,0.00021,25.17252]
[1777725035549,25.9,78244.01,0.0,0.34033,0.00021,25.17252]
[1777725035562,25.9,78244.01,0.0,0.34033,0.00021,25.17252]
[1777725036936,25.9,78244.99,0.0,0.34054,0.00021,25.17862]
[1777725036970,25.9,78244.99,0.0,0.34054,0.00021,25.17862]
[1777725037084,25.9,78244.99,0.0,0.34054,0.00021,25.17862]
[1777725038094,25.9,78245.8,0.0,0.3407,0.00021,25.18362]
[1777725038125,25.9,78245.8,0.0,0.3407,0.00021,25.18362]
[1777725038144,25.9,78245.8,0.0,0.3407,0.00021,25.18362]
[1777725043658,25.91,78246.11,0.0,0.34077,0.00021,25.18567]
[1777725049701,25.91,78246.17,0.0,0.34079,0.00021,25.18616]
[1777725052171,25.91,78246.17,0.0,0.34079,0.00021,25.18616]
[1777725052474,25.91,78246.17,0.0,0.34079,0.00021,25.18616]
[1777725052522,25.91,78246.17,0.0,0.34079,0.00021,25.18616]
[1777725052575,25.91,78246.0,0.0,0.34076,0.00021,25.18517]
[1777725053186,25.91,78246.0,0.0,0.34076,0.00021,25.18517]
[1777725053204,25.91,78246.0,0.0,0.34076,0.00021,25.18517]
[1777725053214,25.91,78246.0,0.0,0.34076,0.00021,25.18517]
[1777725053277,25.91,78238.64,0.0,0.33924,0.00021,25.13988]
[1777725058765,25.91,78233.21,0.0,0.33814,0.00021,25.10657]
[1777725063799,25.91,78232.06,0.0,0.33791,0.00021,25.09978]
[1777725067682,25.91,78230.11,0.0,0.33751,0.00021,25.08772]
[1777725067716,25.91,78230.15,0.0,0.33753,0.00021,25.08813]
[1777725068345,25.91,78229.35,0.0,0.33737,0.00021,25.0833]
[1777725069176,25.91,78229.35,0.0,0.33737,0.00021,25.0833]
[1777725069217,25.91,78229.35,0.0,0.33737,0.00021,25.0833]
[1777725069881,25.91,78225.9,0.0,0.33666,0.00021,25.06182]
[1777725069948,25.91,78222.99,0.0,0.33607,0.00021,25.04358]
[1777725073905,25.91,78222.07,0.0,0.33589,0.0002,25.03805]
[1777725073951,25.91,78222.07,0.0,0.33589,0.0002,25.03805]
[1777725073973,25.91,78222.07,0.0,0.33589,0.0002,25.03805]
[1777725079912,25.92,78222.83,0.0,0.33607,0.0002,25.04348]
[1777725085008,25.92,78223.22,0.0,0.33616,0.0002,25.04622]
[1777725085225,25.92,78223.22,0.0,0.33616,0.0002,25.04622]
[1777725085329,25.92,78223.22,0.0,0.33616,0.0002,25.04622]
[1777725085433,25.92,78223.22,0.0,0.33616,0.0002,25.04622]
[1777725085438,25.92,78223.22,0.0,0.33616,0.0002,25.04622]
[1777725085526,25.92,78222.83,0.0,0.33609,0.0002,25.04406]
[1777725086433,25.92,78222.83,0.0,0.33609,0.0002,25.04406]
[1777725086512,25.92,78205.36,0.0,0.33251,0.0002,24.93354]
[1777725087735,25.92,78205.36,0.0,0.33252,0.0002,24.9337]
[1777725088235,25.92,78205.36,0.0,0.33252,0.0002,24.9337]
[1777725088238,25.92,78205.36,0.0,0.33252,0.0002,24.9337]
[1777725088247,25.92,78205.36,0.0,0.33252,0.0002,24.9337]
[1777725089832,25.92,78206.43,0.0,0.33275,0.0002,24.94085]
[1777725090276,25.92,78206.43,0.0,0.33275,0.0002,24.94085]
[1777725090284,25.92,78206.43,0.0,0.33275,0.0002,24.94085]
[1777725090649,25.92,78206.99,0.0,0.33287,0.0002,24.94458]
[1777725096199,25.93,78208.89,0.0,0.33326,0.0002,24.95376]
[1777725098602,25.93,78208.36,0.0,0.33314,0.0002,24.95004]
[1777725100483,25.93,78207.76,0.0,0.33301,0.0002,24.9459]
[1777725100559,25.92,78202.34,0.0,0.3319,0.0002,24.91114]
[1777725105571,25.92,78199.68,0.0,0.33133,0.0002,24.89346]
[1777725110777,25.92,78197.56,0.0,0.33089,0.0002,24.87932]
[1777725116587,25.92,78190.58,0.0,0.32945,0.0002,24.83374]
[1777725121851,25.91,78192.47,0.0,0.32982,0.0002,24.84568]
[1777725128254,25.91,78194.61,0.0,0.33025,0.0002,24.85911]
[1777725133290,25.91,78195.65,0.0,0.33045,0.0002,24.86559]
[1777725138491,25.91,78193.56,0.0,0.33002,0.0002,24.85185]
[1777725143686,25.91,78193.23,0.0,0.32993,0.0002,24.84925]
[1777725149453,25.91,78193.3,0.0,0.32993,0.0002,24.8493]
[1777725149457,25.91,78193.3,0.0,0.32993,0.0002,24.8493]
[1777725149738,25.91,78192.9,0.0,0.32985,0.0002,24.84665]
[1777725149897,25.91,78192.9,0.0,0.32985,0.0002,24.84665]
[1777725151503,25.91,78192.9,0.0,0.32985,0.0002,24.84665]
[1777725151791,25.91,78192.9,0.0,0.32983,0.0002,24.84289]
[1777725157579,25.9,78193.99,0.0,0.33004,0.0002,24.84979]
[1777725157609,25.9,78193.99,0.0,0.33004,0.0002,24.84979]
[1777725157680,25.9,78194.27,0.0,0.3301,0.0002,24.8516]
[1777725163499,25.91,78193.24,0.0,0.3299,0.0002,24.84524]
[1777725169541,25.92,78193.1,0.0,0.32993,0.0002,24.84618]
[1777725175181,25.92,78193.34,0.0,0.33002,0.0002,24.84895]
[1777725180619,25.93,78193.78,0.0,0.33016,0.0002,24.8533]
[1777725185768,25.94,78194.37,0.0,0.33032,0.0002,24.8583]
[1777725185798,25.94,78194.37,0.0,0.33032,0.0002,24.8583]
[1777725185778,25.94,78206.05,0.0,0.33271,0.0002,24.93347]
[1777725186188,25.94,78206.05,0.0,0.33271,0.0002,24.93347]
[1777725186193,25.94,78206.05,0.0,0.33271,0.0002,24.93347]
[1777725186660,25.94,78206.05,0.0,0.33272,0.0002,24.93369]
[1777725187431,25.94,78206.05,0.0,0.33272,0.0002,24.93369]
[1777725187472,25.94,78206.05,0.0,0.33272,0.0002,24.93369]
[1777725187667,25.94,78206.24,0.0,0.33277,0.0002,24.9351]
[1777725189967,25.94,78206.59,0.0,0.33285,0.0002,24.93773]
[1777725190003,25.94,78206.59,0.0,0.33285,0.0002,24.93773]
[1777725190688,25.94,78206.03,0.0,0.33274,0.0002,24.93435]
[1777725191374,25.94,78206.03,0.0,0.33274,0.0002,24.93435]
[1777725191402,25.94,78206.03,0.0,0.33274,0.0002,24.93435]
[1777725191696,25.94,78205.8,0.0,0.3327,0.0002,24.93308]
[1777725193822,25.94,78205.78,0.0,0.3327,0.0002,24.93315]
[1777725193846,25.95,78206.14,0.0,0.33278,0.0002,24.93565]
[1777725193854,25.95,78206.14,0.0,0.33278,0.0002,24.93565]
[1777725195282,25.95,78208.74,0.0,0.33332,0.0002,24.95242]
[1777725195995,25.95,78208.7,0.0,0.33332,0.0002,24.95238]
[1777725198304,25.95,78208.8,0.0,0.33336,0.0002,24.95344]
[1777725198368,25.95,78208.8,0.0,0.33336,0.0002,24.95344]
[1777725198410,25.95,78208.8,0.0,0.33336,0.0002,24.95344]
[1777725198744,25.95,78209.59,0.0,0.33353,0.0002,24.95868]
[1777725203779,25.96,78215.18,0.0,0.3347,0.0002,24.99489]
[1777725208814,25.96,78217.73,0.0,0.33524,0.0002,25.01174]
[1777725213849,25.96,78218.59,0.0,0.33543,0.0002,25.01424]
[1777725218761,25.97,78219.57,0.0,0.33564,0.0002,25.02089]
[1777725218862,25.97,78219.81,0.0,0.3357,0.0002,25.02273]
[1777725223184,25.97,78220.24,0.0,0.3358,0.0002,25.02575]
[1777725223206,25.97,78220.24,0.0,0.3358,0.0002,25.02575]
[1777725223218,25.97,78220.24,0.0,0.3358,0.0002,25.02575]
[1777725228954,25.98,78222.19,0.0,0.33625,0.0002,25.03924]
[1777725230086,25.98,78222.19,0.0,0.33625,0.0002,25.03924]
[1777725230993,25.98,78221.98,0.0,0.33621,0.0002,25.03823]
[1777725231094,25.98,78222.79,0.0,0.33638,0.0002,25.0433]
[1777725237125,25.98,78224.05,0.0,0.33666,0.0002,25.05192]
[1777725237407,25.98,78224.04,0.0,0.33667,0.0002,25.05208]
[1777725240784,25.99,78223.95,0.0,0.33666,0.0002,25.05175]
[1777725240821,25.99,78223.95,0.0,0.33666,0.0002,25.05175]
[1777725241215,25.99,78224.65,0.0,0.33681,0.0002,25.05623]
[1777725247083,25.99,78225.27,0.0,0.33696,0.0002,25.06087]
[1777725248061,25.99,78225.27,0.0,0.33696,0.0002,25.06087]
[1777725248102,25.99,78225.27,0.0,0.33696,0.0002,25.06087]
[1777725253303,26.0,78225.42,0.0,0.33702,0.0002,25.06263]
[1777725260044,26.0,78225.13,0.0,0.33698,0.0002,25.0615]
[1777725260081,26.0,78225.13,0.0,0.33698,0.0002,25.0615]
[1777725260200,26.0,78225.13,0.0,0.33698,0.0002,25.0615]
[1777725260231,26.0,78225.13,0.0,0.33698,0.0002,25.0615]
[1777725260898,26.0,78225.13,0.0,0.33698,0.0002,25.0615]
[1777725260919,26.0,78228.54,0.0,0.33769,0.0002,25.08298]
[1777725261597,26.0,78228.54,0.0,0.33769,0.0002,25.08298]
[1777725261626,26.0,78228.54,0.0,0.33769,0.0002,25.08298]
[1777725261660,26.0,78228.54,0.0,0.33769,0.0002,25.08298]
[1777725261673,26.0,78228.54,0.0,0.33769,0.0002,25.08298]
[1777725263029,26.0,78231.44,0.0,0.33829,0.0002,25.10117]
[1777725263058,26.0,78231.44,0.0,0.33829,0.0002,25.10117]
[1777725263637,26.0,78231.44,0.0,0.33829,0.0002,25.10117]
[1777725266563,26.0,78230.28,0.0,0.33807,0.0002,25.09431]
[1777725266599,26.0,78230.28,0.0,0.33807,0.0002,25.09431]
[1777725266604,26.0,78230.28,0.0,0.33807,0.0002,25.09431]
[1777725272255,26.01,78229.0,0.0,0.33781,0.0002,25.08349]
[1777725277291,26.01,78228.1,0.0,0.33765,0.0002,25.07849]
[1777725282325,26.01,78228.06,0.0,0.33766,0.0002,25.07882]
[1777725287362,26.02,78227.78,0.0,0.33762,0.0002,25.07765]
[1777725292394,26.02,78228.07,0.0,0.3377,0.0002,25.08001]
[1777725297430,26.02,78228.4,0.0,0.33779,0.0002,25.08256]
[1777725302465,26.03,78228.03,0.0,0.33773,0.0002,25.08073]
[1777725307499,26.03,78227.65,0.0,0.33766,0.0002,25.07882]
[1777725312535,26.03,78223.82,0.0,0.3369,0.0002,25.05554]
[1777725317569,26.03,78224.43,0.0,0.33704,0.0002,25.05984]
[1777725323797,26.04,78224.83,0.0,0.33714,0.0002,25.06293]
[1777725329660,26.04,78224.73,0.0,0.33714,0.0002,25.06288]
[1777725334695,26.04,78224.82,0.0,0.33716,0.0002,25.06025]
[1777725341949,26.05,78224.78,0.0,0.33716,0.0002,25.0604]
[1777725347786,26.05,78225.08,0.0,0.33726,0.0002,25.06314]
[1777725352821,26.05,78225.07,0.0,0.33727,0.0002,25.06356]
[1777725357856,26.06,78226.01,0.0,0.33748,0.0002,25.06987]
[1777725362892,26.06,78226.24,0.0,0.33754,0.0002,25.07172]
[1777725369940,26.06,78225.78,0.0,0.33747,0.0002,25.06946]
[1777725376992,26.07,78225.89,0.0,0.33751,0.0002,25.0708]
[1777725383032,26.07,78226.26,0.0,0.33761,0.0002,25.07364]
[1777725393103,26.07,78226.07,0.0,0.33758,0.0002,25.06972]
[1777725398995,26.08,78225.65,0.0,0.33751,0.0002,25.06757]
[1777725407070,26.08,78225.71,0.0,0.33754,0.0002,25.0685]
[1777725415259,26.08,78225.59,0.0,0.33754,0.0002,25.0683]
[1777725421301,26.08,78225.61,0.0,0.33755,0.0002,25.06882]
[1777725427523,26.09,78225.74,0.0,0.33759,0.0002,25.06995]
[1777725433384,26.09,78225.84,0.0,0.33762,0.0002,25.07088]
[1777725437427,26.09,78225.77,0.0,0.33761,0.0002,25.07059]
[1777725437453,26.09,78225.77,0.0,0.33761,0.0002,25.07059]
[1777725437479,26.09,78225.77,0.0,0.33761,0.0002,25.07059]
[1777725437521,26.09,78225.77,0.0,0.33761,0.0002,25.07059]
[1777725437583,26.09,78225.52,0.0,0.33757,0.0002,25.06912]
[1777725438769,26.09,78217.0,0.0,0.33583,0.0002,25.0162]
[1777725444461,26.09,78217.68,0.0,0.33599,0.0002,25.02099]
[1777725449496,26.1,78219.29,0.0,0.33633,0.0002,25.03145]
[1777725454531,26.09,78220.27,0.0,0.3365,0.0002,25.03372]
[1777725459566,26.1,78219.36,0.0,0.33633,0.0002,25.02849]
[1777725465267,26.1,78219.71,0.0,0.33642,0.0002,25.03104]
[1777725470643,26.1,78220.41,0.0,0.33658,0.0002,25.03601]
[1777725471869,26.1,78220.41,0.0,0.33658,0.0002,25.03601]
[1777725471913,26.1,78220.41,0.0,0.33658,0.0002,25.03601]
[1777725473673,26.1,78221.24,0.0,0.33676,0.0002,25.04134]
[1777725473847,26.1,78221.1,0.0,0.33673,0.0002,25.04056]
[1777725479706,26.11,78221.88,0.0,0.33691,0.0002,25.04591]
[1777725485748,26.11,78222.31,0.0,0.33701,0.0002,25.04908]
[1777725490783,26.11,78222.67,0.0,0.3371,0.0002,25.05172]
[1777725497681,26.11,78222.67,0.0,0.3371,0.0002,25.05172]
[1777725503752,26.12,78223.02,0.0,0.33721,0.0002,25.05485]
[1777725508977,26.12,78222.78,0.0,0.33717,0.0002,25.05375]
[1777725516966,26.12,78222.68,0.0,0.33716,0.0002,25.05021]
[1777725523007,26.13,78222.51,0.0,0.33714,0.0002,25.0498]
[1777725528230,26.13,78222.16,0.0,0.33709,0.0002,25.04813]
[1777725534426,26.13,78222.16,0.0,0.3371,0.0002,25.04829]
[1777725540124,26.13,78222.15,0.0,0.33712,0.0002,25.049]
[1777725545162,26.14,78222.13,0.0,0.33713,0.0002,25.04925]
[1777725550197,26.14,78222.38,0.0,0.33719,0.0002,25.05117]
[1777725555083,26.14,78222.57,0.0,0.33725,0.0002,25.05275]
[1777725555507,26.14,78222.15,0.0,0.33716,0.0002,25.05025]
[1777725556126,26.14,78221.16,0.0,0.33697,0.0002,25.04422]
[1777725557553,26.14,78220.87,0.0,0.33691,0.0002,25.04251]
[1777725557567,26.14,78220.87,0.0,0.33691,0.0002,25.04251]
[1777725557596,26.14,78220.87,0.0,0.33691,0.0002,25.04251]
[1777725558096,26.14,78220.14,0.0,0.33676,0.0002,25.03806]
[1777725562178,26.15,78218.43,0.0,0.33643,0.0002,25.02778]
[1777725562206,26.15,78218.43,0.0,0.33643,0.0002,25.02778]
[1777725563697,26.15,78214.9,0.0,0.33571,0.0002,25.00592]
[1777725563727,26.15,78214.9,0.0,0.33571,0.0002,25.00592]
[1777725564211,26.15,78214.11,0.0,0.33556,0.0002,25.00123]
[1777725564340,26.15,78214.11,0.0,0.33556,0.0002,25.00123]
[1777725564351,26.15,78214.11,0.0,0.33556,0.0002,25.00123]
[1777725564422,26.15,78210.6,0.0,0.33485,0.0002,24.97929]
[1777725567886,26.14,78200.95,0.0,0.33287,0.0002,24.91788]
[1777725574364,26.14,78199.07,0.0,0.33243,0.0002,24.90128]
[1777725579400,26.13,78195.21,0.0,0.33162,0.0002,24.8759]
[1777725584439,26.13,78194.18,0.0,0.33137,0.0002,24.86823]
[1777725589470,26.12,78190.33,0.0,0.33057,0.0002,24.84281]
[1777725592182,26.12,78189.73,0.0,0.33044,0.0002,24.8388]
[1777725592186,26.12,78189.73,0.0,0.33044,0.0002,24.8388]
[1777725593199,26.12,78187.57,0.0,0.32999,0.0002,24.82464]
[1777725596280,26.12,78186.86,0.0,0.32983,0.0002,24.8196]
[1777725596309,26.12,78186.86,0.0,0.32983,0.0002,24.8196]
[1777725596519,26.12,78186.86,0.0,0.32983,0.0002,24.81945]
[1777725597983,26.12,78186.86,0.0,0.32983,0.0002,24.81945]
[1777725598334,26.12,78185.9,0.0,0.32963,0.0002,24.81313]
[1777725598721,26.12,78186.34,0.0,0.32971,0.0002,24.81581]
[1777725605582,26.11,78185.46,0.0,0.3295,0.0002,24.80912]
[1777725612631,26.11,78184.83,0.0,0.32934,0.0002,24.80406]
[1777725617699,26.1,78184.9,0.0,0.32933,0.0002,24.80394]
[1777725623707,26.1,78183.69,0.0,0.32906,0.0002,24.79518]
[1777725624800,26.1,78183.69,0.0,0.32906,0.0002,24.79518]
[1777725624819,26.1,78184.04,0.0,0.32912,0.0002,24.7973]
[1777725628512,26.1,78184.29,0.0,0.32916,0.0002,24.79851]
[1777725628541,26.1,78184.29,0.0,0.32916,0.0002,24.79851]
[1777725628855,26.1,78184.29,0.0,0.32916,0.0002,24.79851]
[1777725628931,26.09,78183.54,0.0,0.32901,0.0002,24.79354]
[1777725634784,26.09,78183.72,0.0,0.32899,0.0002,24.79022]
[1777725639820,26.09,78183.27,0.0,0.32888,0.0002,24.78663]
[1777725643833,26.08,78183.03,0.0,0.32882,0.0002,24.7847]
[1777725643875,26.08,78183.03,0.0,0.32882,0.0002,24.7847]
[1777725645147,26.08,78182.75,0.0,0.32876,0.0002,24.78277]
[1777725645245,26.08,78181.78,0.0,0.32856,0.0002,24.77638]
[1777725650555,26.08,78182.17,0.0,0.32862,0.0002,24.77846]
[1777725657591,26.08,78181.11,0.0,0.32839,0.0002,24.77089]
[1777725663989,26.07,78179.29,0.0,0.328,0.0002,24.75843]
[1777725669213,26.07,78177.82,0.0,0.32769,0.0002,24.74852]
[1777725677080,26.07,78179.41,0.0,0.32799,0.0002,24.75821]
[1777725682096,26.07,78179.65,0.0,0.32803,0.0002,24.75943]
[1777725686277,26.07,78185.63,0.0,0.32922,0.0002,24.79775]
[1777725686298,26.07,78185.63,0.0,0.32922,0.0002,24.79775]
[1777725687254,26.06,78196.43,0.0,0.33141,0.0002,24.86689]
[1777725687887,26.06,78196.43,0.0,0.33141,0.0002,24.86689]
[1777725687894,26.06,78196.43,0.0,0.33141,0.0002,24.86689]
[1777725688157,26.06,78196.43,0.0,0.3314,0.0002,24.86675]
[1777725689297,26.06,78196.43,0.0,0.3314,0.0002,24.86675]
[1777725689915,26.06,78196.43,0.0,0.3314,0.0002,24.86675]
[1777725690274,26.06,78196.2,0.0,0.33135,0.0002,24.86498]
[1777725691953,26.06,78196.2,0.0,0.33132,0.0002,24.86114]
[1777725692186,26.06,78197.04,0.0,0.33149,0.0002,24.86636]
[1777725697221,26.06,78200.94,0.0,0.3323,0.0002,24.89194]
[1777725702256,26.07,78204.42,0.0,0.33303,0.0002,24.91471]
[1777725706578,26.07,78206.42,0.0,0.33346,0.0002,24.92787]
[1777725706593,26.07,78206.42,0.0,0.33346,0.0002,24.92787]
[1777725706605,26.07,78206.42,0.0,0.33346,0.0002,24.92787]
[1777725713333,26.08,78210.28,0.0,0.33427,0.0002,24.95305]
[1777725720343,26.08,78211.06,0.0,0.33444,0.0002,24.95829]
[1777725726423,26.08,78215.66,0.0,0.33541,0.0002,24.9882]
[1777725732467,26.09,78215.99,0.0,0.3355,0.0002,24.99084]
[1777725738509,26.09,78216.83,0.0,0.33569,0.0002,24.99665]
[1777725743960,26.09,78217.81,0.0,0.3359,0.0002,25.00312]
[1777725749775,26.1,78218.5,0.0,0.33607,0.0002,25.00813]
[1777725755532,26.09,78218.95,0.0,0.33612,0.0002,25.00655]
[1777725762677,26.08,78219.37,0.0,0.33615,0.0002,25.0076]
[1777725768717,26.08,78219.57,0.0,0.33618,0.0002,25.00853]
[1777725775767,26.08,78220.28,0.0,0.33634,0.0002,25.01354]
[1777725784830,26.09,78221.53,0.0,0.33662,0.0002,25.02202]
[1777725790057,26.09,78221.21,0.0,0.33657,0.0002,25.02041]
[1777725795979,26.09,78221.38,0.0,0.33662,0.0002,25.02184]
[1777725796017,26.09,78221.38,0.0,0.33662,0.0002,25.02184]
[1777725797903,26.09,78221.91,0.0,0.33673,0.0002,25.02528]
[1777725797905,26.09,78221.91,0.0,0.33673,0.0002,25.02528]
[1777725798098,26.09,78221.91,0.0,0.33673,0.0002,25.02528]
[1777725798126,26.09,78221.91,0.0,0.33673,0.0002,25.02528]
[1777725798135,26.09,78221.91,0.0,0.33673,0.0002,25.02528]
[1777725798199,26.09,78224.37,0.0,0.33723,0.0002,25.04062]
[1777725799018,26.09,78224.37,0.0,0.33723,0.0002,25.04062]
[1777725799042,26.09,78224.37,0.0,0.33723,0.0002,25.04062]
[1777725799923,26.09,78224.17,0.0,0.3372,0.0002,25.03944]
[1777725806858,26.1,78223.99,0.0,0.33717,0.0002,25.03857]
[1777725807516,26.1,78223.95,0.0,0.33717,0.0002,25.03857]
[1777725807557,26.1,78223.95,0.0,0.33717,0.0002,25.03857]
[1777725807573,26.1,78223.95,0.0,0.33717,0.0002,25.03857]
[1777725808071,26.1,78223.95,0.0,0.33717,0.0002,25.03857]
[1777725808092,26.1,78223.95,0.0,0.33717,0.0002,25.03857]
[1777725810076,26.1,78223.68,0.0,0.33712,0.0002,25.03696]
[1777725810554,26.1,78223.81,0.0,0.33715,0.0002,25.03789]
[1777725810579,26.1,78223.81,0.0,0.33715,0.0002,25.03789]
[1777725810588,26.1,78223.81,0.0,0.33715,0.0002,25.03789]
[1777725811161,26.1,78223.81,0.0,0.33715,0.0002,25.03789]
[1777725811197,26.1,78223.81,0.0,0.33715,0.0002,25.03789]
[1777725811826,26.1,78223.81,0.0,0.33713,0.0002,25.03428]
[1777725811847,26.1,78223.81,0.0,0.33713,0.0002,25.03428]
[1777725816521,26.1,78223.62,0.0,0.3371,0.0002,25.03342]
[1777725816543,26.1,78223.62,0.0,0.3371,0.0002,25.03342]
[1777725818238,26.1,78223.62,0.0,0.3371,0.0002,25.03342]
[1777725818250,26.1,78223.62,0.0,0.3371,0.0002,25.03342]
[1777725818319,26.1,78223.55,0.0,0.33709,0.0002,25.03312]
[1777725825114,26.1,78224.86,0.0,0.33737,0.0002,25.04166]
[1777725826641,26.1,78224.38,0.0,0.33728,0.0002,25.03875]
[1777725826674,26.1,78224.38,0.0,0.33728,0.0002,25.03875]
[1777725826683,26.1,78224.38,0.0,0.33728,0.0002,25.03875]
[1777725827095,26.1,78224.38,0.0,0.33728,0.0002,25.03875]
[1777725827116,26.1,78224.38,0.0,0.33728,0.0002,25.03875]
[1777725827196,26.1,78224.4,0.0,0.33728,0.0002,25.03893]
[1777725828389,26.1,78224.4,0.0,0.33728,0.0002,25.03893]
[1777725828478,26.1,78224.4,0.0,0.33729,0.0002,25.03899]
[1777725835128,26.1,78224.34,0.0,0.33728,0.0002,25.03875]
[1777725837051,26.11,78223.97,0.0,0.33721,0.0002,25.03677]
[1777725837074,26.11,78223.97,0.0,0.33721,0.0002,25.03677]
[1777725837664,26.11,78223.97,0.0,0.33722,0.0002,25.0369]
[1777725837697,26.11,78223.97,0.0,0.33722,0.0002,25.0369]
[1777725840833,26.11,78221.89,0.0,0.33679,0.0002,25.02394]
[1777725840873,26.11,78221.89,0.0,0.33679,0.0002,25.02394]
[1777725842653,26.11,78220.71,0.0,0.33655,0.0002,25.01669]
[1777725843240,26.11,78220.71,0.0,0.33655,0.0002,25.01656]
[1777725848276,26.11,78218.0,0.0,0.33601,0.0002,25.00005]
[1777725853310,26.11,78216.49,0.0,0.33571,0.0002,24.99093]
[1777725858346,26.11,78214.36,0.0,0.33529,0.0002,24.9779]
[1777725860158,26.11,78217.03,0.0,0.33583,0.0002,24.99463]
[1777725860189,26.11,78217.03,0.0,0.33583,0.0002,24.99463]
[1777725860974,26.11,78216.72,0.0,0.33577,0.0002,24.99274]
[1777725860976,26.11,78216.72,0.0,0.33577,0.0002,24.99274]
[1777725861073,26.11,78216.18,0.0,0.33566,0.0002,24.9894]
[1777725866116,26.11,78216.92,0.0,0.33583,0.0002,24.99438]
[1777725872715,26.12,78213.7,0.0,0.33518,0.0002,24.9747]
[1777725881511,26.12,78211.81,0.0,0.33481,0.0002,24.96019]
[1777725886545,26.12,78210.45,0.0,0.33455,0.0002,24.95214]
[1777725894605,26.13,78209.63,0.0,0.3344,0.0002,24.94747]
[1777725900833,26.13,78205.62,0.0,0.33362,0.0002,24.92319]
[1777725905922,26.14,78205.33,0.0,0.33358,0.0002,24.92188]
[1777725911852,26.14,78205.35,0.0,0.3336,0.0002,24.92252]
[1777725917762,26.14,78205.72,0.0,0.3337,0.0002,24.92547]
[1777725922800,26.14,78205.37,0.0,0.33365,0.0002,24.92388]
[1777725929087,26.15,78205.17,0.0,0.33362,0.0002,24.92292]
[1777725934888,26.15,78205.7,0.0,0.33373,0.0002,24.92346]
[1777725939918,26.15,78205.79,0.0,0.33377,0.0002,24.92451]
[1777725944952,26.16,78205.78,0.0,0.33378,0.0002,24.92494]
[1777725951185,26.16,78205.77,0.0,0.3338,0.0002,24.92548]
[1777725957037,26.16,78205.4,0.0,0.33375,0.0002,24.92374]
[1777725962072,26.17,78207.05,0.0,0.3341,0.0002,24.93459]
[1777725968240,26.17,78206.82,0.0,0.33406,0.0002,24.93351]
[1777725975163,26.17,78206.69,0.0,0.33407,0.0002,24.9335]
[1777725980198,26.17,78206.36,0.0,0.33401,0.0002,24.93188]
[1777725985233,26.18,78206.17,0.0,0.33399,0.0002,24.93113]
[1777725991465,26.18,78205.87,0.0,0.33393,0.0002,24.9261]
[1777725997317,26.18,78206.23,0.0,0.33402,0.0002,24.92889]
[1777726002351,26.19,78206.18,0.0,0.33402,0.0002,24.92903]
[1777726008394,26.19,78206.0,0.0,0.33401,0.0002,24.92844]
[1777726014866,26.19,78205.94,0.0,0.33401,0.0002,24.92851]
[1777726020453,26.19,78205.74,0.0,0.33399,0.0002,24.92779]
[1777726023499,26.2,78197.49,0.0,0.33233,0.0002,24.87618]
[1777726024191,26.2,78197.49,0.0,0.33233,0.0002,24.87618]
[1777726024227,26.2,78197.49,0.0,0.33233,0.0002,24.87618]
[1777726026015,26.2,78195.26,0.0,0.33189,0.0002,24.86232]
[1777726026025,26.2,78195.26,0.0,0.33189,0.0002,24.86232]
[1777726026520,26.2,78194.77,0.0,0.33179,0.0002,24.85935]
[1777726031555,26.2,78193.79,0.0,0.33162,0.0002,24.85385]
[1777726036590,26.21,78192.36,0.0,0.33135,0.0002,24.8455]
[1777726041626,26.21,78191.44,0.0,0.33119,0.0002,24.84044]
[1777726046661,26.21,78189.19,0.0,0.33077,0.0002,24.82693]
[1777726051695,26.22,78187.66,0.0,0.33046,0.0002,24.81427]
[1777726056735,26.21,78187.24,0.0,0.33035,0.0002,24.81087]
[1777726060179,26.21,78186.99,0.0,0.3303,0.0002,24.80929]
[1777726060661,26.21,78186.99,0.0,0.3303,0.0002,24.80929]
[1777726060666,26.21,78186.99,0.0,0.3303,0.0002,24.80929]
[1777726060675,26.21,78186.99,0.0,0.3303,0.0002,24.80929]
[1777726060681,26.21,78186.99,0.0,0.3303,0.0002,24.80929]
[1777726060688,26.21,78186.49,0.0,0.33019,0.0002,24.80581]
[1777726062679,26.21,78185.41,0.0,0.32997,0.0002,24.79876]
[1777726062704,26.21,78184.57,0.0,0.3298,0.0002,24.79325]
[1777726066825,26.21,78182.67,0.0,0.3294,0.0002,24.78069]
[1777726066858,26.21,78182.67,0.0,0.3294,0.0002,24.78069]
[1777726067354,26.21,78182.67,0.0,0.3294,0.0002,24.78069]
[1777726067392,26.21,78182.67,0.0,0.3294,0.0002,24.78069]
[1777726067932,26.21,78183.11,0.0,0.32948,0.0002,24.78326]
[1777726067959,26.21,78183.11,0.0,0.32948,0.0002,24.78326]
[1777726068808,26.21,78182.89,0.0,0.32943,0.0002,24.78172]
[1777726069336,26.21,78183.27,0.0,0.32951,0.0002,24.78403]
[1777726076875,26.2,78183.28,0.0,0.32948,0.0002,24.78319]
[1777726082096,26.2,78183.34,0.0,0.32946,0.0002,24.78281]
[1777726087874,26.2,78184.0,0.0,0.32958,0.0002,24.78652]
[1777726092791,26.19,78182.75,0.0,0.3293,0.0002,24.77776]
[1777726093286,26.19,78182.75,0.0,0.3293,0.0002,24.77776]
[1777726093302,26.19,78182.75,0.0,0.3293,0.0002,24.77776]
[1777726093387,26.19,78186.74,0.0,0.33011,0.0002,24.80322]
[1777726095864,26.19,78191.76,0.0,0.33111,0.0002,24.83498]
[1777726095881,26.19,78191.76,0.0,0.33111,0.0002,24.83498]
[1777726101042,26.18,78191.65,0.0,0.33106,0.0002,24.83344]
[1777726106078,26.19,78192.42,0.0,0.33122,0.0002,24.83859]
[1777726111274,26.19,78192.22,0.0,0.33121,0.0002,24.83802]
[1777726117365,26.2,78192.53,0.0,0.33129,0.0002,24.83738]
[1777726121770,26.2,78192.47,0.0,0.3313,0.0002,24.83775]
[1777726122376,26.2,78191.99,0.0,0.33121,0.0002,24.83507]
[1777726128232,26.21,78192.77,0.0,0.33141,0.0002,24.84112]
[1777726133267,26.21,78192.61,0.0,0.3314,0.0002,24.84098]
[1777726137967,26.21,78192.61,0.0,0.3314,0.0002,24.84098]
[1777726137997,26.21,78192.61,0.0,0.3314,0.0002,24.84098]
[1777726138740,26.22,78192.32,0.0,0.33138,0.0002,24.84001]
[1777726140035,26.22,78192.5,0.0,0.33142,0.0002,24.84133]
[1777726140317,26.22,78192.5,0.0,0.33142,0.0002,24.8415]
[1777726147366,26.22,78191.83,0.0,0.33133,0.0002,24.83841]
[1777726152586,26.23,78190.79,0.0,0.33115,0.0002,24.83263]
[1777726162656,26.24,78189.94,0.0,0.33103,0.0002,24.82888]
[1777726168112,26.24,78189.08,0.0,0.33088,0.0002,24.82423]
[1777726168489,26.24,78189.08,0.0,0.33088,0.0002,24.82423]
[1777726168536,26.24,78189.08,0.0,0.33089,0.0002,24.82439]
[1777726173734,26.25,78188.21,0.0,0.33072,0.0002,24.81596]
[1777726180120,26.25,78188.32,0.0,0.33077,0.0002,24.81746]
[1777726180745,26.25,78188.32,0.0,0.33077,0.0002,24.81746]
[1777726180844,26.25,78188.06,0.0,0.33073,0.0002,24.81613]
[1777726188234,26.26,78187.52,0.0,0.33063,0.0002,24.81317]
[1777726192013,26.26,78187.52,0.0,0.33067,0.0002,24.81443]
[1777726193002,26.26,78186.83,0.0,0.33054,0.0002,24.8102]
[1777726193016,26.26,78186.83,0.0,0.33054,0.0002,24.8102]
[1777726193019,26.26,78186.83,0.0,0.33054,0.0002,24.8102]
[1777726193048,26.26,78186.83,0.0,0.33054,0.0002,24.8102]
[1777726193804,26.26,78186.95,0.0,0.33057,0.0002,24.81112]
[1777726198940,26.27,78186.89,0.0,0.33058,0.0002,24.81149]
[1777726199354,26.27,78186.89,0.0,0.33058,0.0002,24.81149]
[1777726199379,26.27,78186.89,0.0,0.33058,0.0002,24.81149]
[1777726201141,26.27,78186.87,0.0,0.33059,0.0002,24.81165]
[1777726201763,26.27,78186.81,0.0,0.33058,0.0002,24.81142]
[1777726206792,26.27,78186.95,0.0,0.33063,0.0002,24.81287]
[1777726212842,26.28,78186.44,0.0,0.33056,0.0002,24.8106]
[1777726219891,26.28,78186.34,0.0,0.33057,0.0002,24.81093]
[1777726224926,26.29,78187.02,0.0,0.33073,0.0002,24.81595]
[1777726231549,26.29,78186.72,0.0,0.33068,0.0002,24.81445]
[1777726233735,26.29,78186.69,0.0,0.33068,0.0002,24.81125]
[1777726233763,26.29,78186.55,0.0,0.33066,0.0002,24.8105]
[1777726239023,26.3,78186.67,0.0,0.3307,0.0002,24.81196]
[1777726245066,26.3,78186.34,0.0,0.33067,0.0002,24.81071]
[1777726250101,26.3,78188.96,0.0,0.33122,0.0002,24.82803]
[1777726255136,26.31,78186.17,0.0,0.33068,0.0002,24.81095]
[1777726260174,26.31,78185.85,0.0,0.33063,0.0002,24.80958]
[1777726265206,26.32,78184.09,0.0,0.33031,0.0002,24.79924]
[1777726266612,26.32,78184.09,0.0,0.33031,0.0002,24.79924]
[1777726266639,26.32,78184.09,0.0,0.33031,0.0002,24.79924]
[1777726268387,26.32,78180.9,0.0,0.32968,0.0002,24.77923]
[1777726268399,26.32,78181.66,0.0,0.32983,0.0002,24.78424]
[1777726274885,26.32,78181.66,0.0,0.32984,0.0002,24.78441]
[1777726281032,26.33,78182.22,0.0,0.33001,0.0002,24.78958]
[1777726286353,26.33,78182.95,0.0,0.33019,0.0002,24.79536]
[1777726291443,26.34,78184.09,0.0,0.33043,0.0002,24.79969]
[1777726296669,26.34,78184.47,0.0,0.33052,0.0002,24.80273]
[1777726302465,26.35,78185.08,0.0,0.33068,0.0002,24.80767]
[1777726307826,26.35,78185.11,0.0,0.33071,0.0002,24.80847]
[1777726309075,26.35,78186.69,0.0,0.33103,0.0002,24.81879]
[1777726309996,26.35,78186.56,0.0,0.33102,0.0002,24.81818]
[1777726315011,26.36,78186.65,0.0,0.33106,0.0002,24.81958]
[1777726320023,26.36,78186.68,0.0,0.3311,0.0002,24.82081]
[1777726325050,26.37,78192.39,0.0,0.33228,0.0002,24.85785]
[1777726327574,26.37,78192.19,0.0,0.33226,0.0002,24.85712]
[1777726327620,26.37,78192.19,0.0,0.33226,0.0002,24.85712]
[1777726329508,26.37,78194.19,0.0,0.33268,0.0002,24.87002]
[1777726329829,26.37,78195.34,0.0,0.33291,0.0002,24.8774]
[1777726331555,26.37,78196.17,0.0,0.33309,0.0002,24.88275]
[1777726331570,26.37,78196.17,0.0,0.33309,0.0002,24.88275]
[1777726336706,26.38,78199.58,0.0,0.3338,0.0002,24.9049]
[1777726342523,26.38,78201.06,0.0,0.33412,0.0002,24.91463]
[1777726348009,26.38,78202.3,0.0,0.33438,0.0002,24.92281]
[1777726354022,26.39,78204.69,0.0,0.33487,0.0002,24.93483]
[1777726355981,26.39,78205.28,0.0,0.335,0.0002,24.93868]
[1777726356082,26.39,78205.53,0.0,0.33505,0.0002,24.94032]
[1777726356837,26.39,78205.53,0.0,0.33505,0.0002,24.94032]
[1777726356943,26.39,78205.53,0.0,0.33505,0.0002,24.94032]
[1777726356984,26.39,78205.53,0.0,0.33505,0.0002,24.94032]
[1777726357093,26.39,78205.53,0.0,0.33505,0.0002,24.94032]
[1777726357020,26.39,78203.17,0.0,0.33458,0.0002,24.92576]
[1777726357203,26.39,78203.17,0.0,0.33458,0.0002,24.92576]
[1777726357207,26.39,78203.17,0.0,0.33458,0.0002,24.92576]
[1777726357764,26.39,78203.17,0.0,0.33458,0.0002,24.92576]
[1777726358046,26.39,78203.17,0.0,0.33458,0.0002,24.92576]
[1777726358091,26.39,78188.21,0.0,0.33157,0.0002,24.83221]
[1777726358176,26.39,78188.21,0.0,0.33157,0.0002,24.83221]
[1777726358859,26.39,78188.15,0.0,0.33156,0.0002,24.83199]
[1777726360048,26.39,78188.15,0.0,0.33156,0.0002,24.83199]
[1777726361512,26.39,78185.09,0.0,0.33096,0.0002,24.81304]
[1777726361853,26.39,78185.09,0.0,0.33096,0.0002,24.81304]
[1777726361879,26.4,78185.09,0.0,0.33097,0.0002,24.81322]
[1777726366915,26.4,78184.76,0.0,0.33093,0.0002,24.81208]
[1777726371999,26.4,78184.75,0.0,0.33095,0.0002,24.81265]
[1777726372276,26.4,78183.14,0.0,0.33063,0.0002,24.80261]
[1777726373067,26.4,78183.14,0.0,0.33063,0.0002,24.80261]
[1777726372958,26.4,78183.14,0.0,0.33064,0.0002,24.80275]
[1777726374181,26.41,78182.48,0.0,0.33051,0.0002,24.79873]
[1777726375622,26.41,78181.84,0.0,0.33038,0.0002,24.79467]
[1777726376357,26.41,78181.84,0.0,0.33039,0.0002,24.79499]
[1777726376361,26.41,78181.84,0.0,0.33039,0.0002,24.79499]
[1777726376376,26.41,78181.84,0.0,0.33039,0.0002,24.79499]
[1777726377604,26.41,78182.36,0.0,0.3305,0.0002,24.79845]
[1777726378400,26.41,78182.27,0.0,0.33049,0.0002,24.79804]
[1777726379001,26.41,78182.37,0.0,0.33052,0.0002,24.79883]
[1777726384036,26.41,78187.07,0.0,0.33149,0.0002,24.82933]
[1777726384556,26.41,78187.07,0.0,0.33149,0.0002,24.82933]
[1777726385044,26.41,78187.72,0.0,0.33162,0.0002,24.83356]
[1777726390078,26.42,78187.26,0.0,0.33155,0.0002,24.83133]
[1777726395113,26.42,78186.02,0.0,0.33133,0.0002,24.82418]
[1777726397860,26.42,78185.86,0.0,0.3313,0.0002,24.8233]
[1777726398780,26.42,78185.61,0.0,0.33126,0.0002,24.82199]
[1777726398825,26.42,78185.27,0.0,0.33119,0.0002,24.81998]
[1777726402884,26.43,78182.11,0.0,0.33057,0.0002,24.80042]
[1777726402986,26.43,78182.42,0.0,0.33064,0.0002,24.80253]
[1777726403629,26.43,78182.42,0.0,0.33064,0.0002,24.80253]
[1777726403729,26.43,78182.42,0.0,0.33064,0.0002,24.80253]
[1777726403758,26.43,78182.42,0.0,0.33064,0.0002,24.80253]
[1777726403805,26.43,78182.42,0.0,0.33064,0.0002,24.80253]
[1777726403883,26.43,78180.93,0.0,0.33035,0.0002,24.79325]
[1777726404322,26.43,78180.93,0.0,0.33035,0.0002,24.79325]
[1777726404368,26.43,78180.93,0.0,0.33035,0.0002,24.79325]
[1777726404940,26.43,78180.93,0.0,0.33035,0.0002,24.79325]
[1777726405041,26.43,78171.02,0.0,0.32837,0.0002,24.73033]
[1777726405317,26.43,78171.02,0.0,0.32837,0.0002,24.73033]
[1777726406032,26.43,78171.02,0.0,0.32837,0.0002,24.73033]
[1777726406066,26.43,78171.02,0.0,0.32837,0.0002,24.73033]
[1777726406079,26.43,78171.02,0.0,0.32837,0.0002,24.73033]
[1777726407884,26.43,78169.18,0.0,0.32801,0.0002,24.71868]
[1777726407898,26.43,78169.18,0.0,0.32801,0.0002,24.71868]
[1777726408996,26.43,78168.67,0.0,0.3279,0.0002,24.71533]
[1777726414720,26.44,78170.39,0.0,0.32827,0.0002,24.72392]
[1777726420672,26.44,78172.79,0.0,0.32877,0.0002,24.73988]
[1777726421982,26.44,78172.13,0.0,0.32866,0.0002,24.73651]
[1777726422070,26.44,78172.13,0.0,0.32867,0.0002,24.73672]
[1777726426024,26.45,78179.66,0.0,0.3302,0.0002,24.78539]
[1777726431365,26.45,78179.24,0.0,0.33015,0.0002,24.78384]
[1777726436575,26.46,78177.98,0.0,0.32993,0.0002,24.77677]
[1777726442444,26.47,78176.59,0.0,0.32969,0.0002,24.76907]
[1777726445607,26.47,78176.2,0.0,0.32963,0.0002,24.76697]
[1777726445708,26.47,78176.2,0.0,0.32963,0.0002,24.76717]
[1777726449928,26.47,78175.88,0.0,0.32957,0.0002,24.76532]
[1777726451720,26.47,78175.88,0.0,0.32959,0.0002,24.7659]
[1777726451973,26.47,78175.0,0.0,0.32943,0.0002,24.76069]
[1777726457547,26.48,78174.73,0.0,0.32941,0.0002,24.76014]
[1777726462582,26.49,78173.76,0.0,0.32925,0.0002,24.75492]
[1777726467621,26.49,78172.61,0.0,0.32905,0.0002,24.74854]
[1777726476855,26.5,78170.77,0.0,0.32872,0.0002,24.7348]
[1777726484822,26.5,78170.77,0.0,0.32872,0.0002,24.7348]
[1777726491785,26.51,78167.89,0.0,0.32824,0.0002,24.7192]
[1777726496995,26.52,78167.44,0.0,0.32818,0.0002,24.71724]
[1777726503035,26.52,78167.44,0.0,0.32819,0.0002,24.71778]
[1777726511245,26.53,78172.02,0.0,0.32915,0.0002,24.74816]
[1777726513110,26.53,78179.79,0.0,0.33073,0.0002,24.79832]
[1777726513380,26.53,78179.79,0.0,0.33073,0.0002,24.79832]
[1777726513398,26.53,78179.79,0.0,0.33073,0.0002,24.79832]
[1777726514750,26.53,78181.18,0.0,0.33102,0.0002,24.80721]
[1777726514947,26.53,78181.18,0.0,0.33102,0.0002,24.80735]
[1777726519982,26.54,78186.65,0.0,0.33213,0.0002,24.84228]
[1777726525019,26.54,78188.49,0.0,0.33252,0.0002,24.85431]
[1777726528957,26.54,78188.67,0.0,0.33257,0.0002,24.85576]
[1777726528960,26.54,78188.67,0.0,0.33257,0.0002,24.85586]
[1777726535094,26.55,78189.97,0.0,0.33283,0.0002,24.86089]
[1777726537850,26.55,78190.73,0.0,0.33299,0.0002,24.86583]
[1777726538236,26.55,78190.73,0.0,0.33299,0.0002,24.86583]
[1777726539127,26.55,78191.26,0.0,0.3331,0.0002,24.86923]
[1777726539220,26.55,78191.02,0.0,0.33305,0.0002,24.86784]
[1777726540732,26.55,78191.02,0.0,0.33306,0.0002,24.86793]
[1777726541157,26.55,78191.02,0.0,0.33306,0.0002,24.86793]
[1777726541192,26.55,78190.99,0.0,0.33305,0.0002,24.86785]
[1777726543184,26.55,78190.99,0.0,0.33306,0.0002,24.86795]
[1777726543214,26.55,78190.88,0.0,0.33304,0.0002,24.86737]
[1777726554222,26.56,78190.9,0.0,0.33308,0.0002,24.86861]
[1777726560264,26.56,78192.1,0.0,0.33334,0.0002,24.87667]
[1777726561671,26.56,78192.1,0.0,0.33334,0.0002,24.87667]
[1777726563491,26.56,78192.88,0.0,0.33351,0.0002,24.88181]
[1777726563592,26.56,78192.98,0.0,0.33353,0.0002,24.88252]
[1777726569329,26.56,78192.64,0.0,0.33348,0.0002,24.88088]
[1777726571620,26.56,78192.81,0.0,0.33352,0.0002,24.88204]
[1777726571643,26.57,78192.91,0.0,0.33354,0.0002,24.88285]
[1777726578328,26.57,78192.91,0.0,0.33356,0.0002,24.88331]
[1777726584436,26.57,78192.17,0.0,0.33343,0.0002,24.87936]
[1777726591485,26.58,78192.66,0.0,0.33353,0.0002,24.87942]
[1777726596702,26.58,78192.59,0.0,0.33354,0.0002,24.87944]
[1777726603569,26.58,78192.41,0.0,0.33352,0.0002,24.87894]
[1777726609123,26.58,78192.85,0.0,0.33362,0.0002,24.88192]
[1777726610270,26.58,78192.85,0.0,0.33362,0.0002,24.88209]
[1777726610372,26.58,78192.85,0.0,0.33363,0.0002,24.88217]
[1777726611131,26.58,78192.85,0.0,0.33363,0.0002,24.88217]
[1777726612301,26.58,78192.85,0.0,0.33363,0.0002,24.88225]
[1777726612403,26.59,78192.85,0.0,0.33363,0.0002,24.88234]
[1777726614516,26.59,78192.85,0.0,0.33363,0.0002,24.88234]
[1777726614534,26.59,78192.85,0.0,0.33363,0.0002,24.88234]
[1777726614633,26.59,78192.85,0.0,0.33363,0.0002,24.88234]
[1777726614674,26.59,78192.85,0.0,0.33363,0.0002,24.88234]
[1777726614806,26.59,78195.12,0.0,0.33409,0.0002,24.89664]
[1777726616398,26.59,78195.12,0.0,0.3341,0.0002,24.89671]
[1777726617344,26.59,78195.12,0.0,0.3341,0.0002,24.89671]
[1777726617370,26.59,78195.12,0.0,0.3341,0.0002,24.89671]
[1777726617369,26.59,78200.32,0.0,0.33514,0.0002,24.92883]
[1777726618399,26.59,78199.76,0.0,0.33503,0.0002,24.92543]
[1777726619218,26.59,78199.52,0.0,0.33498,0.0002,24.92399]
[1777726620329,26.59,78199.52,0.0,0.33498,0.0002,24.92399]
[1777726620429,26.59,78199.52,0.0,0.33498,0.0002,24.92402]
[1777726621022,26.59,78198.4,0.0,0.33476,0.0002,24.91716]
[1777726622459,26.59,78198.4,0.0,0.33476,0.0002,24.91716]
[1777726622461,26.59,78198.4,0.0,0.33476,0.0002,24.91716]
[1777726622703,26.59,78198.4,0.0,0.33476,0.0002,24.91723]
[1777726627738,26.59,78195.88,0.0,0.33426,0.0002,24.90188]
[1777726633780,26.59,78195.8,0.0,0.33426,0.0002,24.90164]
[1777726638892,26.59,78194.19,0.0,0.33394,0.0002,24.89184]
[1777726644856,26.59,78193.0,0.0,0.33371,0.0002,24.88476]
[1777726652896,26.59,78192.33,0.0,0.33358,0.0002,24.88079]
[1777726658955,26.6,78190.9,0.0,0.33329,0.0002,24.86865]
[1777726663957,26.6,78190.04,0.0,0.33313,0.0002,24.86348]
[1777726669412,26.6,78189.31,0.0,0.33299,0.0002,24.85915]
[1777726677308,26.6,78188.86,0.0,0.33291,0.0002,24.85672]
[1777726684239,26.6,78188.86,0.0,0.33292,0.0002,24.85692]
[1777726690125,26.6,78188.35,0.0,0.33282,0.0002,24.85394]
[1777726693723,26.6,78188.64,0.0,0.33289,0.0002,24.85597]
[1777726694199,26.6,78188.64,0.0,0.33289,0.0002,24.85601]
[1777726701298,26.61,78188.62,0.0,0.3329,0.0002,24.8562]
[1777726707294,26.61,78188.72,0.0,0.33294,0.0002,24.85767]
[1777726713337,26.61,78188.77,0.0,0.33295,0.0002,24.85484]
[1777726718371,26.62,78186.84,0.0,0.33258,0.0002,24.84334]
[1777726723406,26.62,78187.11,0.0,0.33265,0.0002,24.84553]
[1777726729450,26.62,78187.21,0.0,0.33269,0.0002,24.84673]
[1777726734903,26.63,78186.91,0.0,0.33265,0.0002,24.84534]
[1777726741365,26.63,78187.18,0.0,0.33272,0.0002,24.84739]
[1777726747810,26.63,78186.81,0.0,0.33268,0.0002,24.84603]
[1777726753413,26.63,78186.81,0.0,0.33268,0.0002,24.84603]
[1777726758653,26.64,78187.66,0.0,0.33288,0.0002,24.85235]
[1777726764694,26.64,78188.13,0.0,0.33299,0.0002,24.8558]
[1777726769730,26.64,78188.28,0.0,0.33304,0.0002,24.85717]
[1777726774763,26.65,78188.46,0.0,0.33307,0.0002,24.85502]
[1777726779798,26.65,78188.55,0.0,0.3331,0.0002,24.85601]
[1777726784834,26.65,78188.76,0.0,0.33316,0.0002,24.85773]
[1777726789869,26.65,78189.61,0.0,0.33334,0.0002,24.8634]
[1777726796022,26.65,78189.84,0.0,0.33339,0.0002,24.86514]
[1777726801067,26.66,78189.86,0.0,0.33341,0.0002,24.86572]
[1777726801172,26.66,78189.86,0.0,0.33341,0.0002,24.86572]
[1777726801565,26.66,78189.86,0.0,0.33341,0.0002,24.86572]
[1777726801578,26.66,78189.96,0.0,0.33344,0.0002,24.86642]
[1777726802062,26.66,78189.96,0.0,0.33344,0.0002,24.86642]
[1777726802085,26.66,78189.96,0.0,0.33344,0.0002,24.86642]
[1777726802397,26.66,78204.9,0.0,0.33642,0.0002,24.95829]
[1777726803176,26.66,78204.9,0.0,0.33642,0.0002,24.95829]
[1777726803211,26.66,78204.9,0.0,0.33642,0.0002,24.95829]
[1777726803312,26.66,78208.44,0.0,0.33713,0.0002,24.97985]
[1777726805581,26.66,78207.89,0.0,0.33702,0.0002,24.97646]
[1777726805687,26.66,78207.89,0.0,0.33702,0.0002,24.97646]
[1777726806333,26.66,78207.89,0.0,0.33702,0.0002,24.97644]
[1777726811352,26.66,78205.25,0.0,0.33649,0.0002,24.96024]
[1777726813808,26.66,78206.89,0.0,0.33681,0.0002,24.97012]
[1777726814038,26.66,78206.89,0.0,0.33681,0.0002,24.97007]
[1777726820538,26.65,78210.69,0.0,0.33757,0.0002,24.99298]
[1777726821090,26.65,78210.69,0.0,0.33757,0.0002,24.99298]
[1777726821798,26.65,78210.69,0.0,0.33756,0.0002,24.99284]
[1777726821931,26.65,78210.69,0.0,0.33756,0.0002,24.99284]
[1777726821939,26.65,78210.69,0.0,0.33756,0.0002,24.99284]
[1777726821967,26.65,78210.69,0.0,0.33756,0.0002,24.99284]
[1777726822415,26.65,78210.69,0.0,0.33756,0.0002,24.99284]
[1777726822446,26.65,78210.69,0.0,0.33756,0.0002,24.99284]
[1777726822516,26.65,78209.57,0.0,0.33734,0.0002,24.986]
[1777726823776,26.65,78209.57,0.0,0.33733,0.0002,24.98595]
[1777726823815,26.65,78209.57,0.0,0.33733,0.0002,24.98595]
[1777726828906,26.65,78207.58,0.0,0.33693,0.0002,24.97366]
[1777726830063,26.65,78207.58,0.0,0.33693,0.0002,24.97368]
[1777726830165,26.65,78207.58,0.0,0.33693,0.0002,24.97369]
[1777726831142,26.65,78207.58,0.0,0.33693,0.0002,24.97369]
[1777726831961,26.65,78207.97,0.0,0.33699,0.0002,24.97239]
[1777726832643,26.65,78207.97,0.0,0.33699,0.0002,24.9724]
[1777726834131,26.65,78208.44,0.0,0.33708,0.0002,24.97527]
[1777726834232,26.65,78209.65,0.0,0.33733,0.0002,24.98264]
[1777726842237,26.65,78211.44,0.0,0.33769,0.0002,24.99359]
[1777726847268,26.65,78213.1,0.0,0.33802,0.0002,25.00368]
[1777726852304,26.65,78214.27,0.0,0.33826,0.0002,25.01083]
[1777726858170,26.65,78214.83,0.0,0.33837,0.0002,25.01428]
[1777726859903,26.65,78216.25,0.0,0.33866,0.0002,25.0229]
[1777726859946,26.65,78216.25,0.0,0.33866,0.0002,25.0229]
[1777726860569,26.65,78216.25,0.0,0.33866,0.0002,25.0229]
[1777726860573,26.65,78216.25,0.0,0.33866,0.0002,25.0229]
[1777726861367,26.65,78216.94,0.0,0.3388,0.0002,25.02708]
[1777726866404,26.65,78218.28,0.0,0.33907,0.0002,25.03521]
[1777726872444,26.65,78219.9,0.0,0.3394,0.0002,25.04501]
[1777726877482,26.66,78229.0,0.0,0.34123,0.0002,25.09951]
[1777726877772,26.66,78229.0,0.0,0.34123,0.0002,25.09951]
[1777726877810,26.66,78229.0,0.0,0.34123,0.0002,25.09951]
[1777726878857,26.66,78227.92,0.0,0.34101,0.0002,25.09307]
[1777726879494,26.66,78226.67,0.0,0.34076,0.0002,25.08561]
[1777726884531,26.66,78222.11,0.0,0.33984,0.0002,25.05832]
[1777726889565,26.66,78220.85,0.0,0.33959,0.0002,25.05075]
[1777726894600,26.66,78217.27,0.0,0.33885,0.0002,25.0255]
[1777726895219,26.66,78217.27,0.0,0.33885,0.0002,25.0255]
[1777726895313,26.66,78217.27,0.0,0.33885,0.0002,25.0255]
[1777726895678,26.65,78220.82,0.0,0.33956,0.0002,25.04685]
[1777726896289,26.65,78220.82,0.0,0.33956,0.0002,25.04685]
[1777726896313,26.65,78220.82,0.0,0.33956,0.0002,25.04685]
[1777726897171,26.65,78220.82,0.0,0.33956,0.0002,25.04685]
[1777726897621,26.65,78224.61,0.0,0.34032,0.0002,25.06953]
[1777726902657,26.65,78227.42,0.0,0.34088,0.0002,25.08613]
[1777726907692,26.65,78229.32,0.0,0.34126,0.0002,25.09724]
[1777726912729,26.65,78233.28,0.0,0.34205,0.0002,25.12056]
[1777726917016,26.65,78241.01,0.0,0.3436,0.0002,25.16595]
[1777726922797,26.65,78240.25,0.0,0.34343,0.0002,25.1611]
[1777726927831,26.65,78240.12,0.0,0.34339,0.0002,25.16002]
[1777726932866,26.64,78238.83,0.0,0.34312,0.0002,25.15213]
[1777726937902,26.64,78238.59,0.0,0.34306,0.0002,25.15046]
[1777726942937,26.64,78239.94,0.0,0.34333,0.0002,25.15819]
[1777726947972,26.64,78239.68,0.0,0.34327,0.0002,25.15645]
[1777726950064,26.64,78240.38,0.0,0.34341,0.0002,25.16053]
[1777726950684,26.64,78240.38,0.0,0.34341,0.0002,25.16053]
[1777726950691,26.64,78240.38,0.0,0.34341,0.0002,25.16053]
[1777726950701,26.64,78240.38,0.0,0.34341,0.0002,25.16053]
[1777726950681,26.64,78240.38,0.0,0.34341,0.0002,25.16049]
[1777726951740,26.64,78241.69,0.0,0.34365,0.0002,25.16449]
[1777726952108,26.64,78241.69,0.0,0.34365,0.0002,25.16449]
[1777726952120,26.64,78241.69,0.0,0.34365,0.0002,25.16449]
[1777726952202,26.64,78242.35,0.0,0.34378,0.0002,25.16833]
[1777726957590,26.64,78243.75,0.0,0.34406,0.0002,25.17639]
[1777726957623,26.64,78243.75,0.0,0.34406,0.0002,25.17639]
[1777726957766,26.64,78243.75,0.0,0.34406,0.0002,25.17635]
[1777726957817,26.64,78243.75,0.0,0.34406,0.0002,25.17635]
[1777726958042,26.64,78243.75,0.0,0.34406,0.0002,25.17631]
[1777726959481,26.64,78243.75,0.0,0.34406,0.0002,25.17631]
[1777726959527,26.64,78243.75,0.0,0.34406,0.0002,25.17631]
[1777726960228,26.64,78250.62,0.0,0.34544,0.0002,25.21642]
[1777726960329,26.64,78251.9,0.0,0.3457,0.0002,25.22381]
[1777726965792,26.63,78253.25,0.0,0.34596,0.0002,25.23129]
[1777726971133,26.63,78252.73,0.0,0.34584,0.0002,25.22782]
[1777726976169,26.63,78250.49,0.0,0.34537,0.0002,25.21442]
[1777726981203,26.63,78250.87,0.0,0.34543,0.0002,25.21625]
[1777726987246,26.62,78250.97,0.0,0.34543,0.0002,25.21635]
[1777726993288,26.62,78250.57,0.0,0.34533,0.0002,25.2135]
[1777726998323,26.62,78250.38,0.0,0.34528,0.0002,25.21195]
[1777727003358,26.61,78250.35,0.0,0.34526,0.0002,25.21132]
[1777727009652,26.61,78249.64,0.0,0.34509,0.0002,25.20661]
[1777727016329,26.61,78249.66,0.0,0.34506,0.0002,25.2026]
[1777727021484,26.6,78250.33,0.0,0.34517,0.0002,25.20585]
[1777727028533,26.6,78250.18,0.0,0.34512,0.0002,25.2043]
[1777727033568,26.6,78250.12,0.0,0.34509,0.0002,25.20347]
[1777727038603,26.59,78249.93,0.0,0.34503,0.0002,25.20188]
[1777727043638,26.59,78250.17,0.0,0.34506,0.0002,25.2028]
[1777727049680,26.59,78249.64,0.0,0.34493,0.0002,25.19912]
[1777727056730,26.58,78248.44,0.0,0.34467,0.0002,25.19143]
[1777727061766,26.58,78248.99,0.0,0.34476,0.0002,25.19418]
[1777727067808,26.58,78250.21,0.0,0.34499,0.0002,25.20075]
[1777727070165,26.57,78252.57,0.0,0.34546,0.0002,25.21435]
[1777727070211,26.57,78252.57,0.0,0.34546,0.0002,25.21435]
[1777727070830,26.58,78261.34,0.0,0.34724,0.0002,25.26544]
[1777727071324,26.58,78261.34,0.0,0.34724,0.0002,25.26544]
[1777727071350,26.58,78261.34,0.0,0.34724,0.0002,25.26544]
[1777727072145,26.58,78263.58,0.0,0.34768,0.0002,25.27481]
[1777727072843,26.58,78263.96,0.0,0.34776,0.0002,25.2771]
[1777727077878,26.57,78266.98,0.0,0.34835,0.0002,25.29379]
[1777727081728,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727081781,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727081895,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727081975,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727082025,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727082147,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727082168,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727082271,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727082454,26.56,78269.31,0.0,0.34876,0.0002,25.30537]
[1777727082803,26.56,78278.92,0.0,0.35069,0.0002,25.35953]
[1777727084928,26.56,78284.56,0.0,0.35185,0.0002,25.39151]
[1777727090802,26.56,78286.48,0.0,0.35224,0.0002,25.40241]
[1777727096010,26.56,78289.13,0.0,0.35278,0.0002,25.41734]
[1777727098826,26.56,78288.96,0.0,0.35275,0.0002,25.41639]
[1777727098850,26.56,78288.96,0.0,0.35275,0.0002,25.41639]
[1777727099618,26.56,78288.13,0.0,0.35258,0.0002,25.41174]
[1777727099649,26.56,78288.13,0.0,0.35258,0.0002,25.41174]
[1777727102934,26.56,78286.37,0.0,0.35222,0.0002,25.40189]
[1777727102952,26.56,78286.37,0.0,0.35222,0.0002,25.40189]
[1777727103043,26.56,78286.03,0.0,0.35215,0.0002,25.39999]
[1777727103051,26.56,78286.03,0.0,0.35215,0.0002,25.39999]
[1777727103178,26.56,78286.03,0.0,0.35215,0.0002,25.39999]
[1777727103209,26.56,78286.03,0.0,0.35215,0.0002,25.39999]
[1777727103454,26.56,78286.03,0.0,0.35215,0.0002,25.39999]
[1777727103491,26.56,78286.03,0.0,0.35215,0.0002,25.39999]
[1777727103534,26.56,78291.15,0.0,0.3532,0.0002,25.42875]
[1777727104007,26.56,78291.15,0.0,0.3532,0.0002,25.42875]
[1777727104035,26.56,78291.15,0.0,0.3532,0.0002,25.42875]
[1777727104136,26.56,78300.73,0.0,0.35516,0.0002,25.48205]
[1777727105181,26.56,78300.73,0.0,0.35516,0.0002,25.48205]
[1777727106949,26.56,78300.46,0.0,0.3551,0.0002,25.48047]
[1777727106982,26.56,78300.46,0.0,0.3551,0.0002,25.48047]
[1777727106993,26.56,78300.46,0.0,0.3551,0.0002,25.48047]
[1777727107606,26.56,78300.46,0.0,0.3551,0.0002,25.48047]
[1777727107646,26.56,78300.46,0.0,0.3551,0.0002,25.48047]
[1777727108223,26.56,78301.12,0.0,0.35524,0.0002,25.48408]
[1777727108276,26.56,78301.12,0.0,0.35524,0.0002,25.48408]
[1777727114133,26.56,78299.82,0.0,0.35496,0.0002,25.47656]
[1777727117107,26.55,78300.43,0.0,0.35507,0.0002,25.47955]
[1777727117131,26.55,78300.43,0.0,0.35507,0.0002,25.47955]
[1777727117498,26.55,78300.43,0.0,0.35507,0.0002,25.47955]
[1777727117501,26.55,78300.43,0.0,0.35507,0.0002,25.47955]
[1777727117510,26.55,78300.43,0.0,0.35507,0.0002,25.47955]
[1777727117699,26.55,78301.06,0.0,0.35519,0.0002,25.48296]
[1777727121188,26.55,78300.28,0.0,0.35503,0.0002,25.47852]
[1777727121811,26.55,78299.22,0.0,0.35481,0.0002,25.47261]
[1777727122652,26.55,78299.22,0.0,0.35481,0.0002,25.47261]
[1777727122682,26.55,78299.22,0.0,0.35481,0.0002,25.47261]
[1777727123599,26.55,78299.39,0.0,0.35484,0.0002,25.47352]
[1777727123896,26.55,78300.92,0.0,0.35516,0.0002,25.48197]
[1777727128927,26.55,78301.69,0.0,0.35531,0.0002,25.48608]
[1777727134275,26.56,78307.65,0.0,0.35657,0.00021,25.51665]
[1777727139309,26.57,78308.16,0.0,0.35672,0.00021,25.5208]
[1777727144344,26.59,78307.83,0.0,0.35677,0.0002,25.52185]
[1777727150639,26.6,78307.79,0.0,0.3568,0.0002,25.52246]
[1777727156429,26.6,78307.89,0.0,0.35683,0.0002,25.52334]
[1777727158483,26.6,78304.34,0.0,0.3561,0.0002,25.50394]
[1777727158548,26.6,78304.34,0.0,0.3561,0.0002,25.50394]
[1777727160215,26.6,78303.58,0.0,0.35595,0.0002,25.4999]
[1777727160224,26.6,78303.58,0.0,0.35595,0.0002,25.4999]
[1777727160681,26.6,78303.58,0.0,0.35595,0.0002,25.4999]
[1777727160855,26.6,78313.34,0.0,0.35796,0.00021,25.55352]
[1777727165862,26.6,78310.78,0.0,0.35744,0.0002,25.53966]
[1777727166282,26.6,78310.42,0.0,0.35737,0.0002,25.53772]
[1777727166296,26.6,78310.42,0.0,0.35737,0.0002,25.53772]
[1777727170364,26.6,78307.82,0.0,0.35684,0.0002,25.52361]
[1777727170528,26.6,78307.63,0.0,0.3568,0.0002,25.5226]
[1777727175563,26.6,78308.0,0.0,0.35688,0.0002,25.52475]
[1777727180849,26.6,78307.87,0.0,0.35686,0.0002,25.52417]
[1777727186144,26.61,78310.54,0.0,0.35741,0.0002,25.53888]
[1777727191675,26.61,78308.62,0.0,0.35701,0.0002,25.52483]
[1777727196709,26.61,78304.62,0.0,0.35619,0.0002,25.503]
[1777727201745,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202198,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202204,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202245,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202258,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202931,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202960,26.61,78303.07,0.0,0.35588,0.0002,25.49459]
[1777727202984,26.61,78297.02,0.0,0.35464,0.0002,25.46121]
[1777727204958,26.61,78297.02,0.0,0.35464,0.0002,25.46114]
[1777727205928,26.61,78291.53,0.0,0.35351,0.0002,25.43057]
[1777727205950,26.61,78291.53,0.0,0.35351,0.0002,25.43057]
[1777727205969,26.61,78291.53,0.0,0.35351,0.0002,25.43057]
[1777727206011,26.61,78291.53,0.0,0.35351,0.0002,25.43057]
[1777727205981,26.61,78289.74,0.0,0.35314,0.0002,25.42052]
[1777727206780,26.61,78289.74,0.0,0.35314,0.0002,25.42047]
[1777727208794,26.61,78281.93,0.0,0.35155,0.0002,25.37655]
[1777727213834,26.61,78276.56,0.0,0.35045,0.0002,25.34616]
[1777727218869,26.61,78277.85,0.0,0.35072,0.0002,25.35352]
[1777727223907,26.61,78280.27,0.0,0.35121,0.0002,25.36722]
[1777727229933,26.61,78281.49,0.0,0.35146,0.0002,25.37411]
[1777727235988,26.61,78285.02,0.0,0.35218,0.0002,25.394]
[1777727241024,26.61,78285.91,0.0,0.35236,0.0002,25.39899]
[1777727241733,26.61,78285.91,0.0,0.35236,0.0002,25.39899]
[1777727241757,26.61,78285.91,0.0,0.35236,0.0002,25.39899]
[1777727242527,26.61,78286.42,0.0,0.35246,0.0002,25.40185]
[1777727242552,26.61,78286.42,0.0,0.35246,0.0002,25.40185]
[1777727243585,26.61,78286.42,0.0,0.35246,0.0002,25.40185]
[1777727244044,26.61,78286.54,0.0,0.35249,0.0002,25.40252]
[1777727247287,26.61,78286.49,0.0,0.35248,0.0002,25.40224]
[1777727247313,26.61,78286.49,0.0,0.35248,0.0002,25.40224]
[1777727247676,26.61,78286.49,0.0,0.35248,0.0002,25.40224]
[1777727247989,26.61,78286.79,0.0,0.35254,0.0002,25.40392]
[1777727254115,26.61,78287.69,0.0,0.3527,0.0002,25.40533]
[1777727260157,26.61,78288.95,0.0,0.35296,0.0002,25.41238]
[1777727264437,26.61,78297.19,0.0,0.35465,0.0002,25.45825]
[1777727270231,26.6,78295.31,0.0,0.35425,0.0002,25.44766]
[1777727275601,26.6,78295.22,0.0,0.35423,0.0002,25.44707]
[1777727281563,26.6,78294.64,0.0,0.35411,0.0002,25.44372]
[1777727288357,26.6,78294.5,0.0,0.35408,0.0002,25.4428]
[1777727293389,26.6,78294.29,0.0,0.35403,0.0002,25.44154]
[1777727300441,26.6,78293.9,0.0,0.35394,0.0002,25.43916]
[1777727306482,26.6,78293.65,0.0,0.35388,0.0002,25.4376]
[1777727309506,26.6,78285.45,0.0,0.35221,0.0002,25.39171]
[1777727314539,26.6,78286.87,0.0,0.35248,0.0002,25.39603]
[1777727320497,26.6,78287.77,0.0,0.35266,0.0002,25.40107]
[1777727326623,26.6,78289.04,0.0,0.35292,0.0002,25.40815]
[1777727331922,26.6,78289.34,0.0,0.35298,0.0002,25.4098]
[1777727337512,26.6,78289.34,0.0,0.35298,0.0002,25.40977]
[1777727342736,26.6,78289.29,0.0,0.35297,0.0002,25.40945]
[1777727347771,26.6,78290.24,0.0,0.35316,0.0002,25.41472]
[1777727352932,26.6,78290.19,0.0,0.35315,0.0002,25.4144]
[1777727358047,26.6,78290.25,0.0,0.35316,0.0002,25.41468]
[1777727359398,26.6,78282.31,0.0,0.35154,0.0002,25.37009]
[1777727359439,26.6,78282.31,0.0,0.35154,0.0002,25.37009]
[1777727359698,26.6,78282.31,0.0,0.35154,0.0002,25.37009]
[1777727359855,26.6,78282.31,0.0,0.35154,0.0002,25.3701]
[1777727364891,26.6,78279.79,0.0,0.35103,0.0002,25.35597]
[1777727367793,26.6,78284.81,0.0,0.35205,0.0002,25.38432]
[1777727367911,26.6,78284.81,0.0,0.35205,0.0002,25.38432]
[1777727372948,26.6,78283.91,0.0,0.35185,0.0002,25.37559]
[1777727378244,26.6,78282.82,0.0,0.35163,0.0002,25.36945]
[1777727383597,26.6,78282.22,0.0,0.35151,0.0002,25.36608]
[1777727384382,26.6,78281.84,0.0,0.35143,0.0002,25.36394]
[1777727384418,26.6,78281.84,0.0,0.35143,0.0002,25.36394]
[1777727386132,26.6,78282.04,0.0,0.35147,0.0002,25.36507]
[1777727386141,26.6,78281.13,0.0,0.35128,0.0002,25.35993]
[1777727391982,26.6,78280.75,0.0,0.35121,0.0002,25.35781]
[1777727396453,26.6,78283.23,0.0,0.35171,0.0002,25.37179]
[1777727396527,26.6,78283.23,0.0,0.35171,0.0002,25.37179]
[1777727398122,26.6,78294.2,0.0,0.35395,0.0002,25.43321]
[1777727398350,26.6,78294.2,0.0,0.35395,0.0002,25.43321]
[1777727398888,26.6,78294.2,0.0,0.35395,0.0002,25.43321]
[1777727398905,26.6,78294.2,0.0,0.35395,0.0002,25.43321]
[1777727398921,26.6,78294.2,0.0,0.35395,0.0002,25.43321]
[1777727399129,26.6,78295.86,0.0,0.35429,0.0002,25.4424]
[1777727401857,26.6,78295.86,0.0,0.35429,0.0002,25.44229]
[1777727401897,26.6,78295.86,0.0,0.35429,0.0002,25.44229]
[1777727402422,26.6,78296.15,0.0,0.35435,0.0002,25.44393]
[1777727404103,26.6,78296.4,0.0,0.3544,0.0002,25.44535]
[1777727404170,26.6,78304.6,0.0,0.35608,0.0002,25.49067]
[1777727404278,26.6,78304.6,0.0,0.35608,0.0002,25.49067]
[1777727404339,26.6,78304.6,0.0,0.35608,0.0002,25.49067]
[1777727404451,26.6,78304.6,0.0,0.35608,0.0002,25.49067]
[1777727404557,26.6,78304.6,0.0,0.35608,0.0002,25.49067]
[1777727405173,26.6,78304.49,0.0,0.35606,0.0002,25.49009]
[1777727406192,26.6,78314.77,0.0,0.35817,0.00021,25.54624]
[1777727410393,26.6,78314.32,0.0,0.35807,0.00021,25.54365]
[1777727410415,26.6,78314.32,0.0,0.35807,0.00021,25.54365]
[1777727410421,26.6,78314.32,0.0,0.35807,0.00021,25.54365]
[1777727414521,26.6,78312.8,0.0,0.35775,0.00021,25.53528]
[1777727414630,26.6,78312.8,0.0,0.35775,0.00021,25.53528]
[1777727414863,26.6,78312.8,0.0,0.35775,0.00021,25.53528]
[1777727415117,26.6,78312.8,0.0,0.35775,0.00021,25.53528]
[1777727415168,26.59,78311.98,0.0,0.35757,0.00021,25.53046]
[1777727415423,26.59,78322.77,0.0,0.35978,0.00021,25.58886]
[1777727420043,26.6,78324.89,0.0,0.36023,0.00021,25.60055]
[1777727425317,26.6,78321.29,0.0,0.3595,0.00021,25.58149]
[1777727427623,26.6,78316.41,0.0,0.3585,0.00021,25.55513]
[1777727427661,26.6,78316.41,0.0,0.3585,0.00021,25.55513]
[1777727428918,26.6,78316.71,0.0,0.35857,0.00021,25.55689]
[1777727428920,26.6,78315.9,0.0,0.3584,0.00021,25.55256]
[1777727434377,26.6,78314.99,0.0,0.35822,0.00021,25.5444]
[1777727440418,26.6,78313.96,0.0,0.35802,0.00021,25.53919]
[1777727445456,26.61,78311.84,0.0,0.3576,0.00021,25.52796]
[1777727450490,26.61,78311.56,0.0,0.35755,0.00021,25.52671]
[1777727455509,26.62,78310.56,0.0,0.35743,0.0002,25.52331]
[1777727461216,26.63,78309.52,0.0,0.35724,0.0002,25.51831]
[1777727466912,26.63,78310.48,0.0,0.35745,0.0002,25.52382]
[1777727472912,26.63,78311.11,0.0,0.35759,0.0002,25.52757]
[1777727478686,26.64,78310.31,0.0,0.35744,0.0002,25.5235]
[1777727483721,26.64,78310.35,0.0,0.35746,0.0002,25.52395]
[1777727487244,26.64,78315.47,0.0,0.35851,0.00021,25.5518]
[1777727487487,26.64,78315.47,0.0,0.35851,0.00021,25.55183]
[1777727487521,26.64,78315.47,0.0,0.35851,0.00021,25.55183]
[1777727488167,26.64,78315.47,0.0,0.35851,0.00021,25.55183]
[1777727488198,26.64,78315.47,0.0,0.35851,0.00021,25.55183]
[1777727488268,26.64,78315.94,0.0,0.35861,0.00021,25.5544]
[1777727491750,26.64,78317.73,0.0,0.35898,0.00021,25.56411]
[1777727491792,26.64,78317.73,0.0,0.35898,0.00021,25.56411]
[1777727492410,26.64,78316.99,0.0,0.35881,0.00021,25.5565]
[1777727492447,26.64,78316.99,0.0,0.35881,0.00021,25.5565]
[1777727498743,26.64,78322.39,0.0,0.3599,0.00021,25.58517]
[1777727498771,26.64,78322.39,0.0,0.3599,0.00021,25.58517]
[1777727498950,26.64,78322.39,0.0,0.3599,0.00021,25.58517]
[1777727499048,26.64,78322.39,0.0,0.3599,0.00021,25.58517]
[1777727499208,26.63,78324.98,0.0,0.36043,0.00021,25.5989]
[1777727499437,26.63,78324.98,0.0,0.36043,0.00021,25.5989]
[1777727499941,26.63,78324.98,0.0,0.36043,0.00021,25.5989]
[1777727499993,26.63,78324.98,0.0,0.36043,0.00021,25.5989]
[1777727500285,26.63,78335.46,0.0,0.36257,0.00021,25.65443]
[1777727501125,26.63,78335.46,0.0,0.36257,0.00021,25.65443]
[1777727501134,26.63,78335.46,0.0,0.36257,0.00021,25.65443]
[1777727501137,26.63,78335.46,0.0,0.36257,0.00021,25.65443]
[1777727501228,26.63,78329.39,0.0,0.36132,0.00021,25.62208]
[1777727506356,26.63,78322.35,0.0,0.35984,0.00021,25.58371]
[1777727511925,26.62,78321.35,0.0,0.3596,0.00021,25.57746]
[1777727516959,26.62,78316.39,0.0,0.35857,0.00021,25.55052]
[1777727521244,26.62,78305.77,0.0,0.3564,0.0002,25.4927]
[1777727521997,26.62,78305.77,0.0,0.3564,0.0002,25.4927]
[1777727522015,26.62,78305.77,0.0,0.3564,0.0002,25.4927]
[1777727522274,26.62,78305.77,0.0,0.3564,0.0002,25.4927]
[1777727523865,26.62,78302.25,0.0,0.35567,0.0002,25.47315]
[1777727523868,26.62,78302.25,0.0,0.35567,0.0002,25.47315]
[1777727524009,26.62,78302.25,0.0,0.35566,0.0002,25.47304]
[1777727527926,26.61,78301.81,0.0,0.35556,0.0002,25.47031]
[1777727528038,26.61,78302.0,0.0,0.3556,0.0002,25.47125]
[1777727528746,26.61,78302.0,0.0,0.3556,0.0002,25.47125]
[1777727528796,26.61,78302.0,0.0,0.3556,0.0002,25.47125]
[1777727529946,26.61,78299.96,0.0,0.35517,0.0002,25.4599]
[1777727530054,26.61,78298.23,0.0,0.35482,0.0002,25.45024]
[1777727535229,26.61,78295.92,0.0,0.35433,0.0002,25.43708]
[1777727540338,26.61,78292.9,0.0,0.3537,0.0002,25.42001]
[1777727541172,26.61,78301.84,0.0,0.35553,0.0002,25.46944]
[1777727541749,26.61,78301.84,0.0,0.35553,0.0002,25.46944]
[1777727541779,26.61,78301.84,0.0,0.35553,0.0002,25.46944]
[1777727542155,26.61,78301.84,0.0,0.35553,0.0002,25.46944]
[1777727542160,26.61,78301.84,0.0,0.35553,0.0002,25.46944]
[1777727542253,26.61,78302.47,0.0,0.35565,0.0002,25.47283]
[1777727542428,26.61,78302.47,0.0,0.35565,0.0002,25.47283]
[1777727542455,26.61,78302.47,0.0,0.35565,0.0002,25.47283]
[1777727542462,26.61,78302.47,0.0,0.35565,0.0002,25.47283]
[1777727543099,26.61,78302.47,0.0,0.35565,0.0002,25.47283]
[1777727543134,26.61,78302.47,0.0,0.35565,0.0002,25.47283]
[1777727544201,26.61,78303.13,0.0,0.35578,0.0002,25.47639]
[1777727544510,26.6,78305.7,0.0,0.35631,0.0002,25.49043]
[1777727544529,26.6,78305.7,0.0,0.35631,0.0002,25.49043]
[1777727544545,26.6,78305.7,0.0,0.35631,0.0002,25.49043]
[1777727545229,26.6,78305.7,0.0,0.35631,0.0002,25.49043]
[1777727545275,26.6,78305.7,0.0,0.35631,0.0002,25.49043]
[1777727545880,26.6,78305.97,0.0,0.35636,0.0002,25.49183]
[1777727545911,26.6,78305.97,0.0,0.35636,0.0002,25.49183]
[1777727547020,26.6,78305.97,0.0,0.35636,0.0002,25.49173]
[1777727547066,26.6,78305.97,0.0,0.35636,0.0002,25.49173]
[1777727548244,26.6,78305.84,0.0,0.35633,0.0002,25.49093]
[1777727548344,26.6,78307.88,0.0,0.35674,0.00021,25.50201]
[1777727554219,26.6,78311.05,0.0,0.35735,0.00021,25.51508]
[1777727559255,26.59,78305.33,0.0,0.35615,0.0002,25.48324]
[1777727559629,26.59,78305.33,0.0,0.35615,0.0002,25.48324]
[1777727560329,26.59,78305.01,0.0,0.35608,0.0002,25.48139]
[1777727562470,26.59,78304.91,0.0,0.35606,0.0002,25.48066]
[1777727563385,26.59,78305.03,0.0,0.35608,0.0002,25.48123]
[1777727569325,26.59,78305.63,0.0,0.35618,0.00021,25.48402]
[1777727574360,26.59,78305.33,0.0,0.35612,0.00021,25.48236]
[1777727574710,26.59,78305.33,0.0,0.35612,0.00021,25.48236]
[1777727575402,26.59,78305.28,0.0,0.35611,0.00021,25.48214]
[1777727577745,26.59,78307.1,0.0,0.35649,0.00021,25.49224]
[1777727577753,26.59,78307.1,0.0,0.35649,0.00021,25.49224]
[1777727577760,26.59,78307.1,0.0,0.35649,0.00021,25.49224]
[1777727578428,26.59,78308.92,0.0,0.35686,0.00021,25.50226]
[1777727578771,26.59,78308.92,0.0,0.35686,0.00021,25.50226]
[1777727578776,26.59,78308.92,0.0,0.35686,0.00021,25.50226]
[1777727578781,26.59,78308.92,0.0,0.35686,0.00021,25.50226]
[1777727579395,26.59,78308.92,0.0,0.35686,0.00021,25.5023]
[1777727584430,26.59,78310.93,0.0,0.35727,0.00021,25.51319]
[1777727585887,26.59,78312.7,0.0,0.35763,0.00021,25.52274]
[1777727585911,26.59,78312.7,0.0,0.35763,0.00021,25.52274]
[1777727586878,26.59,78314.03,0.0,0.3579,0.00021,25.52987]
[1777727587451,26.59,78313.74,0.0,0.35784,0.00021,25.52818]
[1777727593002,26.58,78314.14,0.0,0.35789,0.00021,25.52975]
[1777727598112,26.58,78314.38,0.0,0.35793,0.00021,25.53059]
[1777727603200,26.58,78315.34,0.0,0.35812,0.00021,25.53583]
[1777727603455,26.58,78315.71,0.0,0.3582,0.00021,25.53784]
[1777727605232,26.58,78315.49,0.0,0.35815,0.00021,25.53665]
[1777727605242,26.58,78315.49,0.0,0.35815,0.00021,25.53665]
[1777727605270,26.58,78315.49,0.0,0.35815,0.00021,25.53665]
[1777727605371,26.58,78315.05,0.0,0.35806,0.00021,25.53425]
[1777727606329,26.58,78315.05,0.0,0.35806,0.00021,25.53425]
[1777727606369,26.58,78315.05,0.0,0.35806,0.00021,25.53425]
[1777727606383,26.58,78315.05,0.0,0.35806,0.00021,25.53425]
[1777727606430,26.58,78314.67,0.0,0.35799,0.00021,25.53219]
[1777727612119,26.58,78310.52,0.0,0.35712,0.00021,25.50919]
[1777727612161,26.58,78310.52,0.0,0.35712,0.00021,25.50919]
[1777727613400,26.58,78308.63,0.0,0.35671,0.00021,25.49522]
[1777727615466,26.58,78308.71,0.0,0.35673,0.00021,25.49568]
[1777727615506,26.58,78308.71,0.0,0.35673,0.00021,25.49568]
[1777727615519,26.58,78308.71,0.0,0.35673,0.00021,25.49568]
[1777727620683,26.58,78304.25,0.0,0.35582,0.00021,25.47128]
[1777727626499,26.58,78303.54,0.0,0.35568,0.00021,25.46747]
[1777727626888,26.58,78304.02,0.0,0.35578,0.00021,25.47013]
[1777727626931,26.58,78304.02,0.0,0.35578,0.00021,25.47013]
[1777727627670,26.58,78307.45,0.0,0.35648,0.00021,25.48901]
[1777727627705,26.58,78307.45,0.0,0.35648,0.00021,25.48901]
[1777727628310,26.58,78307.45,0.0,0.35648,0.00021,25.48901]
[1777727628333,26.58,78307.45,0.0,0.35648,0.00021,25.48901]
[1777727628372,26.58,78318.87,0.0,0.35883,0.00021,25.55124]
[1777727629065,26.58,78318.87,0.0,0.35883,0.00021,25.55124]
[1777727629106,26.58,78318.87,0.0,0.35883,0.00021,25.55124]
[1777727629799,26.58,78318.37,0.0,0.35872,0.00021,25.5485]
[1777727629891,26.58,78318.37,0.0,0.35872,0.00021,25.5485]
[1777727630136,26.58,78318.37,0.0,0.35872,0.00021,25.5485]
[1777727630194,26.58,78318.37,0.0,0.35872,0.00021,25.5485]
[1777727630487,26.58,78318.37,0.0,0.35872,0.00021,25.5485]
[1777727630581,26.58,78318.5,0.0,0.35875,0.00021,25.54918]
[1777727630721,26.58,78318.5,0.0,0.35875,0.00021,25.54918]
[1777727630873,26.58,78318.5,0.0,0.35875,0.00021,25.54918]
[1777727631412,26.58,78318.5,0.0,0.35875,0.00021,25.54918]
[1777727631467,26.58,78318.5,0.0,0.35875,0.00021,25.54918]
[1777727631503,26.58,78342.99,0.0,0.3638,0.00021,25.6799]
[1777727631578,26.58,78342.99,0.0,0.3638,0.00021,25.6799]
[1777727631618,26.58,78342.99,0.0,0.3638,0.00021,25.6799]
[1777727631797,26.58,78342.99,0.0,0.3638,0.00021,25.6799]
[1777727632023,26.58,78344.25,0.0,0.36407,0.00021,25.68659]
[1777727632683,26.58,78344.25,0.0,0.36407,0.00021,25.68659]
[1777727632719,26.58,78344.25,0.0,0.36407,0.00021,25.68659]
[1777727632725,26.58,78344.25,0.0,0.36407,0.00021,25.68659]
[1777727633001,26.58,78344.25,0.0,0.36407,0.00021,25.68659]
[1777727633082,26.58,78344.25,0.0,0.36407,0.00021,25.68659]
[1777727633392,26.58,78351.74,0.0,0.36562,0.00021,25.72572]
[1777727634379,26.58,78361.0,0.0,0.36754,0.00021,25.77352]
[1777727635367,26.58,78361.0,0.0,0.36754,0.00021,25.77352]
[1777727635469,26.58,78360.68,0.0,0.36747,0.00021,25.77191]
[1777727635735,26.58,78360.68,0.0,0.36747,0.00021,25.77191]
[1777727635979,26.58,78360.68,0.0,0.36747,0.00021,25.77191]
[1777727636049,26.58,78360.68,0.0,0.36747,0.00021,25.77191]
[1777727636091,26.58,78361.01,0.0,0.36754,0.00021,25.77362]
[1777727637338,26.58,78361.01,0.0,0.36754,0.00021,25.77362]
[1777727637424,26.58,78361.01,0.0,0.36754,0.00021,25.77362]
[1777727637538,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727637575,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727637610,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727637687,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727638104,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727638242,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727638287,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727638461,26.58,78361.01,0.0,0.36754,0.00021,25.77365]
[1777727638328,26.58,78372.89,0.0,0.37001,0.00021,25.83407]
[1777727639022,26.58,78372.89,0.0,0.37001,0.00021,25.83407]
[1777727639060,26.58,78372.89,0.0,0.37001,0.00021,25.83407]
[1777727639141,26.58,78372.89,0.0,0.37001,0.00021,25.83407]
[1777727639161,26.58,78376.07,0.0,0.37067,0.00021,25.85011]
[1777727640085,26.58,78376.07,0.0,0.37067,0.00021,25.85011]
[1777727640138,26.58,78373.39,0.0,0.37011,0.00021,25.83665]
[1777727640737,26.58,78373.39,0.0,0.37011,0.00021,25.83665]
[1777727640774,26.58,78373.39,0.0,0.37011,0.00021,25.83665]
[1777727642118,26.58,78371.91,0.0,0.36981,0.00021,25.82922]
[1777727642465,26.58,78367.82,0.0,0.36896,0.00021,25.80855]
[1777727647670,26.58,78366.1,0.0,0.36861,0.00021,25.79994]
[1777727647713,26.58,78366.1,0.0,0.36861,0.00021,25.79994]
[1777727648248,26.58,78366.1,0.0,0.36861,0.00021,25.79994]
[1777727648350,26.58,78365.02,0.0,0.36839,0.00021,25.79446]
[1777727654193,26.59,78364.01,0.0,0.36819,0.00021,25.78955]
[1777727660093,26.59,78369.24,0.0,0.36928,0.00021,25.81634]
[1777727665414,26.59,78371.85,0.0,0.36983,0.00021,25.82968]
[1777727671240,26.59,78370.7,0.0,0.3696,0.00021,25.82409]
[1777727676659,26.59,78372.42,0.0,0.36995,0.00021,25.82939]
[1777727681311,26.59,78370.21,0.0,0.3695,0.00021,25.81835]
[1777727681344,26.59,78370.21,0.0,0.3695,0.00021,25.81835]
[1777727681534,26.59,78370.09,0.0,0.36948,0.00021,25.81784]
[1777727684787,26.6,78367.93,0.0,0.36904,0.00021,25.80705]
[1777727684818,26.6,78367.93,0.0,0.36904,0.00021,25.80705]
[1777727685074,26.6,78367.93,0.0,0.36904,0.00021,25.80705]
[1777727685157,26.6,78367.33,0.0,0.36891,0.00021,25.80406]
[1777727690167,26.6,78368.02,0.0,0.36907,0.00021,25.80785]
[1777727695203,26.6,78369.87,0.0,0.36947,0.00021,25.81752]
[1777727697880,26.6,78369.8,0.0,0.36946,0.00021,25.81729]
[1777727697903,26.6,78369.8,0.0,0.36946,0.00021,25.81729]
[1777727699316,26.6,78367.94,0.0,0.36907,0.00021,25.80794]
[1777727699336,26.6,78368.69,0.0,0.36923,0.00021,25.81181]
[1777727700121,26.6,78368.69,0.0,0.36923,0.00021,25.81181]
[1777727700272,26.6,78368.13,0.0,0.36912,0.00021,25.80905]
[1777727705383,26.61,78363.35,0.0,0.36814,0.00021,25.78494]
[1777727707708,26.6,78356.27,0.0,0.36666,0.00021,25.74845]
[1777727707726,26.6,78356.27,0.0,0.36666,0.00021,25.74845]
[1777727709575,26.6,78356.27,0.0,0.36666,0.00021,25.74839]
[1777727710309,26.6,78355.11,0.0,0.36642,0.00021,25.7423]
[1777727715424,26.6,78348.4,0.0,0.36502,0.00021,25.70735]
[1777727718934,26.6,78347.45,0.0,0.36482,0.00021,25.70224]
[1777727718983,26.6,78347.45,0.0,0.36482,0.00021,25.70224]
[1777727718996,26.6,78347.45,0.0,0.36482,0.00021,25.70224]
[1777727724572,26.6,78345.3,0.0,0.36437,0.00021,25.69084]
[1777727728834,26.6,78343.28,0.0,0.36394,0.00021,25.68013]
[1777727728875,26.6,78343.28,0.0,0.36394,0.00021,25.68013]
[1777727730098,26.6,78342.18,0.0,0.36372,0.00021,25.67434]
[1777727730452,26.6,78340.06,0.0,0.36328,0.00021,25.66319]
[1777727734223,26.6,78339.45,0.0,0.36313,0.00021,25.65633]
[1777727734253,26.6,78339.45,0.0,0.36313,0.00021,25.65633]
[1777727734268,26.6,78339.45,0.0,0.36313,0.00021,25.65633]
[1777727734549,26.6,78335.54,0.0,0.36233,0.00021,25.63568]
[1777727736238,26.6,78335.54,0.0,0.36233,0.00021,25.63568]
[1777727736607,26.6,78334.61,0.0,0.36213,0.00021,25.63076]
[1777727738263,26.6,78335.13,0.0,0.36224,0.00021,25.63352]
[1777727738529,26.6,78335.13,0.0,0.36224,0.00021,25.63354]
[1777727739969,26.6,78335.01,0.0,0.36222,0.00021,25.63291]
[1777727740299,26.6,78335.01,0.0,0.36222,0.00021,25.63291]
[1777727740522,26.6,78335.01,0.0,0.36222,0.00021,25.63292]
[1777727742366,26.6,78335.16,0.0,0.36225,0.00021,25.63373]
[1777727742467,26.6,78335.3,0.0,0.36228,0.00021,25.63448]
[1777727746607,26.6,78335.21,0.0,0.36226,0.00021,25.63403]
[1777727746630,26.6,78335.21,0.0,0.36226,0.00021,25.63403]
[1777727747075,26.6,78334.52,0.0,0.36212,0.00021,25.63038]
[1777727747112,26.6,78334.52,0.0,0.36212,0.00021,25.63038]
[1777727752608,26.6,78335.73,0.0,0.36237,0.00021,25.63683]
[1777727757642,26.6,78332.24,0.0,0.36165,0.00021,25.61837]
[1777727758109,26.6,78332.24,0.0,0.36165,0.00021,25.61837]
[1777727758709,26.6,78332.13,0.0,0.36163,0.00021,25.61778]
[1777727759233,26.6,78332.13,0.0,0.36163,0.00021,25.61778]
[1777727759257,26.6,78332.13,0.0,0.36163,0.00021,25.61778]
[1777727759357,26.6,78329.39,0.0,0.36107,0.00021,25.60321]
[1777727760749,26.6,78329.39,0.0,0.36107,0.00021,25.60324]
[1777727760775,26.6,78329.39,0.0,0.36107,0.00021,25.60324]
[1777727762800,26.6,78329.75,0.0,0.36114,0.00021,25.60521]
[1777727762901,26.6,78328.87,0.0,0.36096,0.00021,25.60054]
[1777727767987,26.6,78328.94,0.0,0.36098,0.00021,25.60104]
[1777727773580,26.6,78329.11,0.0,0.36102,0.00021,25.60202]
[1777727778655,26.6,78329.17,0.0,0.36104,0.00021,25.60249]
[1777727781181,26.6,78329.4,0.0,0.36109,0.00021,25.60376]
[1777727781649,26.6,78330.26,0.0,0.36127,0.00021,25.60836]
[1777727783259,26.6,78330.32,0.0,0.36128,0.00021,25.60869]
[1777727783274,26.6,78330.32,0.0,0.36128,0.00021,25.60869]
[1777727783302,26.6,78330.32,0.0,0.36128,0.00021,25.60869]
[1777727783308,26.6,78330.32,0.0,0.36128,0.00021,25.60871]
[1777727788648,26.6,78329.61,0.0,0.36114,0.00021,25.60499]
[1777727790548,26.6,78329.89,0.0,0.3612,0.00021,25.60652]
[1777727791238,26.6,78330.11,0.0,0.36124,0.00021,25.60771]
[1777727791529,26.6,78330.11,0.0,0.36124,0.00021,25.60771]
[1777727791543,26.6,78330.11,0.0,0.36124,0.00021,25.60771]
[1777727793589,26.6,78329.78,0.0,0.36116,0.00021,25.60236]
[1777727793594,26.6,78329.78,0.0,0.36116,0.00021,25.60236]
[1777727793625,26.6,78329.78,0.0,0.36116,0.00021,25.60236]
[1777727793894,26.6,78329.87,0.0,0.36118,0.00021,25.60287]
[1777727798929,26.6,78329.97,0.0,0.3612,0.00021,25.60349]
[1777727803964,26.61,78330.23,0.0,0.36126,0.00021,25.60495]
[1777727811156,26.61,78330.28,0.0,0.36127,0.00021,25.60527]
[1777727811200,26.61,78330.28,0.0,0.36127,0.00021,25.60527]
[1777727811964,26.61,78330.27,0.0,0.36127,0.00021,25.60526]
[1777727811976,26.61,78330.27,0.0,0.36127,0.00021,25.60526]
[1777727812065,26.61,78330.27,0.0,0.36127,0.00021,25.60528]
[1777727813488,26.61,78330.27,0.0,0.36127,0.00021,25.60528]
[1777727813511,26.61,78330.27,0.0,0.36127,0.00021,25.60528]
[1777727813991,26.61,78330.27,0.0,0.36127,0.00021,25.60529]
[1777727814091,26.61,78330.22,0.0,0.36126,0.00021,25.60504]
[1777727820077,26.61,78327.57,0.0,0.36072,0.00021,25.59101]
[1777727826118,26.61,78327.69,0.0,0.36075,0.00021,25.59179]
[1777727831154,26.61,78329.61,0.0,0.36115,0.00021,25.60212]
[1777727836189,26.61,78325.25,0.0,0.36026,0.00021,25.57895]
[1777727841224,26.61,78325.96,0.0,0.36041,0.00021,25.58295]
[1777727846259,26.61,78325.44,0.0,0.36032,0.00021,25.5804]
[1777727851293,26.62,78325.03,0.0,0.36022,0.00021,25.57485]
[1777727853188,26.62,78325.14,0.0,0.36025,0.00021,25.57551]
[1777727854588,26.62,78325.18,0.0,0.36026,0.00021,25.57578]
[1777727860489,26.62,78323.51,0.0,0.35993,0.00021,25.56725]
[1777727866399,26.62,78324.79,0.0,0.36022,0.00021,25.57464]
[1777727867186,26.62,78324.79,0.0,0.36022,0.00021,25.57464]
[1777727867230,26.62,78324.79,0.0,0.36022,0.00021,25.57464]
[1777727869147,26.62,78324.98,0.0,0.36026,0.00021,25.57581]
[1777727869422,26.63,78324.98,0.0,0.36027,0.00021,25.57589]
[1777727871374,26.63,78324.94,0.0,0.36026,0.00021,25.57575]
[1777727871390,26.63,78324.94,0.0,0.36026,0.00021,25.57575]
[1777727873280,26.63,78325.31,0.0,0.36035,0.00021,25.57789]
[1777727873449,26.63,78325.26,0.0,0.36034,0.00021,25.57769]
[1777727878484,26.63,78325.27,0.0,0.36036,0.00021,25.57813]
[1777727883519,26.63,78328.88,0.0,0.36111,0.00021,25.59778]
[1777727888554,26.64,78328.47,0.0,0.36104,0.00021,25.59592]
[1777727894598,26.64,78328.43,0.0,0.36105,0.00021,25.59611]
[1777727900640,26.64,78328.43,0.0,0.36107,0.00021,25.59651]
[1777727905676,26.64,78328.87,0.0,0.36117,0.00021,25.59919]
[1777727910711,26.65,78331.7,0.0,0.36177,0.00021,25.61452]
[1777727915747,26.65,78330.11,0.0,0.36143,0.00021,25.60268]
[1777727916242,26.65,78330.11,0.0,0.36143,0.00021,25.60268]
[1777727916343,26.65,78330.27,0.0,0.36147,0.00021,25.60358]
[1777727921793,26.65,78331.17,0.0,0.36166,0.00021,25.6086]
[1777727926824,26.65,78329.52,0.0,0.36133,0.00021,25.60001]
[1777727931859,26.65,78328.65,0.0,0.36116,0.00021,25.59555]
[1777727937900,26.66,78328.67,0.0,0.36117,0.00021,25.59588]
[1777727942937,26.66,78328.65,0.0,0.36117,0.00021,25.59597]
[1777727947971,26.66,78328.75,0.0,0.3612,0.00021,25.5967]
[1777727952029,26.66,78325.43,0.0,0.36053,0.00021,25.57916]
[1777727952070,26.66,78325.43,0.0,0.36053,0.00021,25.57916]
[1777727952947,26.66,78325.67,0.0,0.36058,0.00021,25.5805]
[1777727952985,26.66,78325.67,0.0,0.36058,0.00021,25.5805]
[1777727953082,26.66,78325.67,0.0,0.36058,0.00021,25.5805]
[1777727953653,26.66,78325.67,0.0,0.36058,0.00021,25.5805]
[1777727953696,26.66,78325.67,0.0,0.36058,0.00021,25.5805]
[1777727953867,26.66,78324.55,0.0,0.36035,0.00021,25.57458]
[1777727954013,26.66,78324.55,0.0,0.36035,0.00021,25.57464]
[1777727958410,26.66,78321.6,0.0,0.35976,0.00021,25.55907]
[1777727958435,26.66,78321.6,0.0,0.35976,0.00021,25.55907]
[1777727959200,26.66,78319.81,0.0,0.35939,0.00021,25.54954]
[1777727959270,26.66,78319.58,0.0,0.35935,0.00021,25.54839]
[1777727963878,26.67,78319.45,0.0,0.35934,0.00021,25.54805]
[1777727963919,26.67,78319.45,0.0,0.35934,0.00021,25.54805]
[1777727964688,26.67,78319.45,0.0,0.35934,0.00021,25.54805]
[1777727964715,26.67,78319.45,0.0,0.35934,0.00021,25.54805]
[1777727965186,26.67,78317.86,0.0,0.35901,0.00021,25.53959]
[1777727965216,26.67,78317.86,0.0,0.35901,0.00021,25.53959]
[1777727965328,26.67,78317.86,0.0,0.35901,0.00021,25.53959]
[1777727965335,26.67,78317.86,0.0,0.35901,0.00021,25.53959]
[1777727965429,26.67,78315.47,0.0,0.35853,0.00021,25.5268]
[1777727971132,26.67,78311.62,0.0,0.35775,0.0002,25.50298]
[1777727976167,26.68,78309.1,0.0,0.35726,0.0002,25.48988]
[1777727979682,26.68,78307.89,0.0,0.35702,0.0002,25.48352]
[1777727981666,26.68,78308.12,0.0,0.35707,0.0002,25.48501]
[1777727981668,26.68,78308.12,0.0,0.35707,0.0002,25.48501]
[1777727981678,26.68,78306.11,0.0,0.35667,0.0002,25.47416]
[1777727987247,26.69,78302.4,0.0,0.35594,0.0002,25.45461]
[1777727992281,26.69,78305.1,0.0,0.35651,0.0002,25.47]
[1777727997317,26.7,78307.54,0.0,0.35704,0.0002,25.4839]
[1777728002354,26.7,78311.17,0.0,0.3578,0.0002,25.50416]
[1777728006162,26.7,78310.58,0.0,0.35769,0.0002,25.50128]
[1777728006719,26.7,78320.02,0.0,0.35963,0.0002,25.55229]
[1777728007830,26.7,78320.02,0.0,0.35963,0.0002,25.55229]
[1777728007851,26.7,78320.02,0.0,0.35963,0.0002,25.55229]
[1777728008197,26.7,78320.02,0.0,0.35963,0.0002,25.55236]
[1777728013478,26.71,78321.09,0.0,0.35987,0.00021,25.55837]
[1777728013789,26.71,78321.09,0.0,0.35987,0.00021,25.55837]
[1777728013811,26.71,78321.09,0.0,0.35987,0.00021,25.55837]
[1777728013822,26.71,78321.09,0.0,0.35987,0.00021,25.55837]
[1777728015096,26.71,78321.09,0.0,0.35987,0.0002,25.55858]
[1777728015136,26.71,78321.09,0.0,0.35987,0.0002,25.55858]
[1777728016328,26.71,78321.28,0.0,0.35992,0.0002,25.55968]
[1777728018247,26.71,78321.24,0.0,0.35991,0.0002,25.55962]
[1777728018291,26.71,78321.24,0.0,0.35991,0.0002,25.55962]
[1777728018305,26.71,78321.24,0.0,0.35991,0.0002,25.55962]
[1777728018985,26.71,78321.12,0.0,0.35989,0.0002,25.55905]
[1777728019029,26.71,78321.12,0.0,0.35989,0.0002,25.55905]
[1777728020396,26.71,78321.33,0.0,0.35994,0.0002,25.56026]
[1777728020597,26.71,78321.33,0.0,0.35994,0.0002,25.56026]
[1777728020624,26.71,78321.33,0.0,0.35994,0.0002,25.56026]
[1777728020640,26.71,78321.33,0.0,0.35994,0.0002,25.56026]
[1777728025794,26.71,78321.01,0.0,0.35989,0.0002,25.55905]
[1777728035867,26.72,78321.31,0.0,0.35997,0.0002,25.55789]
[1777728041406,26.72,78323.31,0.0,0.3604,0.0002,25.56902]
[1777728041444,26.72,78323.31,0.0,0.3604,0.0002,25.56902]
[1777728042879,26.73,78318.33,0.0,0.35939,0.0002,25.5425]
[1777728042892,26.73,78318.33,0.0,0.35939,0.0002,25.5425]
[1777728042916,26.73,78318.33,0.0,0.35939,0.0002,25.5425]
[1777728042937,26.73,78318.33,0.0,0.35939,0.0002,25.5425]
[1777728045206,26.73,78317.01,0.0,0.35912,0.0002,25.53564]
[1777728045641,26.73,78317.01,0.0,0.35912,0.0002,25.53564]
[1777728047039,26.73,78317.45,0.0,0.35923,0.0002,25.53834]
[1777728047447,26.73,78316.75,0.0,0.35909,0.0002,25.53469]
[1777728052704,26.73,78317.21,0.0,0.35921,0.0002,25.53772]
[1777728057738,26.74,78317.94,0.0,0.35938,0.0002,25.54215]
[1777728059527,26.74,78322.57,0.0,0.36033,0.0002,25.567]
[1777728059553,26.74,78322.57,0.0,0.36033,0.0002,25.567]
[1777728059755,26.74,78322.57,0.0,0.36033,0.0002,25.5671]
[1777728060091,26.74,78322.57,0.0,0.36033,0.0002,25.5671]
[1777728060135,26.74,78322.57,0.0,0.36033,0.0002,25.5671]
[1777728060761,26.74,78330.61,0.0,0.36198,0.00021,25.60982]
[1777728065796,26.74,78328.71,0.0,0.36161,0.00021,25.60006]
[1777728069546,26.74,78328.62,0.0,0.36159,0.00021,25.59964]
[1777728069824,26.74,78328.57,0.0,0.36159,0.00021,25.59955]
[1777728071321,26.74,78330.21,0.0,0.36193,0.00021,25.60827]
[1777728071351,26.74,78330.21,0.0,0.36193,0.00021,25.60827]
[1777728071711,26.74,78330.21,0.0,0.36193,0.00021,25.60827]
[1777728072005,26.75,78333.05,0.0,0.36251,0.00021,25.62328]
[1777728072035,26.75,78333.05,0.0,0.36251,0.00021,25.62328]
[1777728072053,26.75,78333.05,0.0,0.36251,0.00021,25.62328]
[1777728077609,26.75,78332.42,0.0,0.36239,0.00021,25.62016]
[1777728083923,26.75,78326.45,0.0,0.36118,0.0002,25.58896]
[1777728088958,26.75,78326.35,0.0,0.36117,0.0002,25.58875]
[1777728093998,26.75,78326.73,0.0,0.36125,0.0002,25.58753]
[1777728099029,26.76,78326.78,0.0,0.36127,0.0002,25.58816]
[1777728104064,26.76,78326.81,0.0,0.36129,0.0002,25.58869]
[1777728109098,26.76,78322.72,0.0,0.36047,0.0002,25.5674]
[1777728114310,26.77,78322.51,0.0,0.36045,0.0002,25.56666]
[1777728114335,26.77,78322.51,0.0,0.36045,0.0002,25.56666]
[1777728114410,26.77,78322.51,0.0,0.36045,0.0002,25.56666]
[1777728114454,26.77,78322.51,0.0,0.36045,0.0002,25.56666]
[1777728120176,26.77,78320.11,0.0,0.35998,0.0002,25.55457]
[1777728126770,26.78,78319.24,0.0,0.35982,0.0002,25.55031]
[1777728131434,26.78,78315.67,0.0,0.35911,0.0002,25.53176]
[1777728131461,26.78,78315.67,0.0,0.35911,0.0002,25.53176]
[1777728132932,26.78,78315.68,0.0,0.35912,0.0002,25.53191]
[1777728132939,26.78,78315.68,0.0,0.35912,0.0002,25.53191]
[1777728133028,26.78,78312.63,0.0,0.3585,0.0002,25.51562]
[1777728139033,26.78,78310.68,0.0,0.35813,0.0002,25.50566]
[1777728140028,26.79,78310.67,0.0,0.35813,0.0002,25.50583]
[1777728140062,26.79,78310.67,0.0,0.35813,0.0002,25.50583]
[1777728140700,26.79,78310.67,0.0,0.35813,0.0002,25.50583]
[1777728140721,26.79,78310.67,0.0,0.35813,0.0002,25.50583]
[1777728146639,26.79,78306.95,0.0,0.35739,0.0002,25.48624]
[1777728152424,26.79,78309.09,0.0,0.35781,0.0002,25.49404]
[1777728155441,26.79,78308.95,0.0,0.35778,0.0002,25.49326]
[1777728155473,26.79,78308.95,0.0,0.35778,0.0002,25.49326]
[1777728157391,26.79,78311.18,0.0,0.35823,0.0002,25.50523]
[1777728159965,26.79,78311.18,0.0,0.35823,0.0002,25.5052]
[1777728160000,26.79,78311.18,0.0,0.35823,0.0002,25.5052]
[1777728160018,26.79,78311.18,0.0,0.35823,0.0002,25.5052]
[1777728165515,26.79,78312.13,0.0,0.35841,0.0002,25.51011]
[1777728170550,26.79,78312.04,0.0,0.35839,0.0002,25.50951]
[1777728175679,26.79,78312.91,0.0,0.35856,0.0002,25.5141]
[1777728181627,26.78,78313.66,0.0,0.35871,0.0002,25.51797]
[1777728186919,26.78,78312.98,0.0,0.35857,0.0002,25.5142]
[1777728193711,26.78,78313.45,0.0,0.35866,0.0002,25.51654]
[1777728198942,26.78,78312.12,0.0,0.35838,0.0002,25.50927]
[1777728204788,26.78,78309.75,0.0,0.35789,0.0002,25.49631]
[1777728209824,26.78,78308.8,0.0,0.35769,0.0002,25.49106]
[1777728215554,26.78,78307.72,0.0,0.35745,0.0002,25.48148]
[1777728224928,26.78,78308.3,0.0,0.35756,0.0002,25.48439]
[1777728229964,26.78,78309.04,0.0,0.3577,0.0002,25.48829]
[1777728234999,26.78,78306.35,0.0,0.35715,0.0002,25.47364]
[1777728240033,26.77,78306.47,0.0,0.35717,0.0002,25.47424]
[1777728245530,26.77,78306.71,0.0,0.35722,0.0002,25.47551]
[1777728253059,26.77,78307.52,0.0,0.35739,0.0002,25.47984]
[1777728261210,26.77,78305.29,0.0,0.35693,0.0002,25.46766]
[1777728266275,26.77,78306.28,0.0,0.35713,0.0002,25.47303]
[1777728271627,26.77,78306.28,0.0,0.35713,0.0002,25.47303]
[1777728280314,26.77,78305.96,0.0,0.35704,0.0002,25.46764]
[1777728285996,26.77,78304.83,0.0,0.35681,0.0002,25.46151]
[1777728292770,26.77,78302.74,0.0,0.35639,0.0002,25.45014]
[1777728297961,26.77,78304.91,0.0,0.35683,0.0002,25.46192]
[1777728303479,26.77,78303.29,0.0,0.35649,0.0002,25.45298]
[1777728308514,26.77,78300.92,0.0,0.35601,0.0002,25.43997]
[1777728313745,26.77,78299.59,0.0,0.35574,0.0002,25.43266]
[1777728319592,26.77,78297.49,0.0,0.3553,0.0002,25.42108]
[1777728327906,26.77,78296.47,0.0,0.35509,0.0002,25.4154]
[1777728333734,26.77,78296.24,0.0,0.35503,0.0002,25.41044]
[1777728339732,26.77,78295.17,0.0,0.35481,0.0002,25.40449]
[1777728344871,26.77,78294.91,0.0,0.35475,0.0002,25.40302]
[1777728350814,26.77,78294.23,0.0,0.35461,0.0002,25.39921]
[1777728358128,26.77,78295.43,0.0,0.35485,0.0002,25.40574]
[1777728363214,26.77,78297.81,0.0,0.35533,0.0002,25.41876]
[1777728369109,26.77,78297.95,0.0,0.35536,0.0002,25.41942]
[1777728375990,26.77,78300.57,0.0,0.35589,0.0002,25.4336]
[1777728381024,26.77,78299.04,0.0,0.35557,0.0002,25.42511]
[1777728389082,26.76,78298.3,0.0,0.35541,0.0002,25.42088]
[1777728394117,26.76,78297.23,0.0,0.35517,0.0002,25.41126]
[1777728399152,26.76,78295.66,0.0,0.35485,0.0002,25.40255]
[1777728404959,26.76,78295.33,0.0,0.35478,0.0002,25.4007]
[1777728410229,26.76,78294.74,0.0,0.35466,0.0002,25.39736]
[1777728416271,26.76,78294.23,0.0,0.35455,0.0002,25.39449]
[1777728418504,26.76,78295.07,0.0,0.35472,0.0002,25.39911]
[1777728419987,26.76,78294.18,0.0,0.35454,0.0002,25.39418]
[1777728420101,26.76,78294.18,0.0,0.35454,0.0002,25.39418]
[1777728420299,26.76,78294.18,0.0,0.35454,0.0002,25.39417]
[1777728420783,26.76,78294.18,0.0,0.35454,0.0002,25.39417]
[1777728422123,26.76,78293.97,0.0,0.35449,0.0002,25.39301]
[1777728422336,26.76,78294.0,0.0,0.3545,0.0002,25.39315]
[1777728426950,26.76,78294.0,0.0,0.3545,0.0002,25.39312]
[1777728426981,26.76,78294.0,0.0,0.3545,0.0002,25.39312]
[1777728428213,26.76,78293.88,0.0,0.35447,0.0002,25.39245]
[1777728428355,26.76,78294.78,0.0,0.35466,0.0002,25.3974]
[1777728435404,26.76,78293.19,0.0,0.35433,0.0002,25.38858]
[1777728441313,26.76,78292.83,0.0,0.35426,0.0002,25.38657]
[1777728446341,26.76,78292.79,0.0,0.35425,0.0002,25.38633]
[1777728451345,26.76,78292.84,0.0,0.35426,0.0002,25.38657]
[1777728456361,26.76,78292.64,0.0,0.3542,0.0002,25.38179]
[1777728461382,26.76,78291.57,0.0,0.35398,0.0002,25.37586]
[1777728466386,26.76,78290.52,0.0,0.35376,0.0002,25.37006]
[1777728471398,26.76,78290.39,0.0,0.35374,0.0002,25.36936]
[1777728476423,26.76,78290.48,0.0,0.35376,0.0002,25.36988]
[1777728481425,26.76,78290.41,0.0,0.35374,0.0002,25.36951]
[1777728486447,26.76,78290.36,0.0,0.35373,0.0002,25.36925]
[1777728491472,26.76,78290.55,0.0,0.35377,0.0002,25.37032]
[1777728496502,26.76,78291.02,0.0,0.35387,0.0002,25.37293]
[1777728501529,26.76,78291.13,0.0,0.35389,0.0002,25.37354]
[1777728506551,26.76,78291.73,0.0,0.35401,0.0002,25.37686]
[1777728511554,26.76,78291.93,0.0,0.35404,0.0002,25.3743]
[1777728516558,26.76,78291.97,0.0,0.35404,0.0002,25.37452]
[1777728521563,26.76,78291.92,0.0,0.35403,0.0002,25.37423]
[1777728526573,26.76,78291.91,0.0,0.35403,0.0002,25.37417]
[1777728531594,26.76,78292.01,0.0,0.35405,0.0002,25.37471]
[1777728536616,26.76,78292.06,0.0,0.35406,0.0002,25.37498]
[1777728541629,26.76,78292.14,0.0,0.35408,0.0002,25.37541]
[1777728546644,26.76,78292.66,0.0,0.35418,0.0002,25.37827]
[1777728551670,26.76,78292.71,0.0,0.35419,0.0002,25.37852]
[1777728556694,26.76,78292.7,0.0,0.35419,0.0002,25.37844]
[1777728561703,26.76,78292.42,0.0,0.35413,0.0002,25.37688]
[1777728566724,26.76,78292.43,0.0,0.35413,0.0002,25.37692]
[1777728571750,26.76,78290.58,0.0,0.35376,0.0002,25.36668]
[1777728573268,26.76,78290.16,0.0,0.35365,0.0002,25.36071]
[1777728573300,26.76,78290.16,0.0,0.35365,0.0002,25.36071]
[1777728574604,26.76,78290.01,0.0,0.35362,0.0002,25.35989]
[1777728575379,26.76,78290.01,0.0,0.35362,0.0002,25.35989]
[1777728580413,26.76,78290.65,0.0,0.35375,0.0002,25.36347]
[1777728585436,26.76,78291.57,0.0,0.35394,0.0002,25.36857]
[1777728590484,26.76,78291.22,0.0,0.35387,0.0002,25.36665]
[1777728595519,26.76,78292.02,0.0,0.35403,0.0002,25.37109]
[1777728600693,26.76,78291.87,0.0,0.354,0.0002,25.37025]
[1777728607410,26.76,78291.79,0.0,0.35399,0.0002,25.36981]
[1777728612637,26.76,78292.17,0.0,0.35406,0.0002,25.3719]
[1777728617728,26.76,78292.23,0.0,0.35408,0.0002,25.37223]
[1777728623401,26.76,78292.15,0.0,0.35406,0.0002,25.37178]
[1777728628934,26.76,78292.02,0.0,0.35403,0.0002,25.37106]
[1777728634793,26.76,78292.26,0.0,0.35406,0.0002,25.36872]
[1777728640095,26.76,78292.11,0.0,0.35403,0.0002,25.36789]
[1777728645869,26.76,78292.14,0.0,0.35404,0.0002,25.36805]
[1777728653068,26.76,78291.99,0.0,0.35401,0.0002,25.36722]
[1777728660236,26.76,78291.53,0.0,0.35391,0.0002,25.36469]
[1777728666009,26.76,78291.26,0.0,0.35386,0.0002,25.36321]
[1777728672056,26.76,78291.3,0.0,0.35387,0.0002,25.36345]
[1777728678097,26.76,78291.62,0.0,0.35393,0.0002,25.36523]
[1777728683132,26.76,78291.57,0.0,0.35392,0.0002,25.36496]
[1777728688168,26.76,78291.73,0.0,0.35396,0.0002,25.36585]
[1777728693203,26.76,78291.45,0.0,0.35388,0.0002,25.36066]
[1777728698238,26.76,78291.57,0.0,0.35391,0.0002,25.36134]
[1777728703274,26.76,78291.77,0.0,0.35395,0.0002,25.36245]
[1777728710597,26.76,78290.32,0.0,0.35365,0.0002,25.35447]
[1777728716364,26.76,78290.43,0.0,0.35368,0.0002,25.35513]
[1777728722405,26.76,78290.63,0.0,0.35372,0.0002,25.35627]
[1777728727440,26.76,78291.97,0.0,0.35399,0.0002,25.3637]
[1777728732475,26.76,78292.38,0.0,0.35408,0.0002,25.36596]
[1777728737511,26.76,78292.89,0.0,0.35418,0.0002,25.36878]
[1777728742546,26.76,78293.93,0.0,0.35439,0.0002,25.3745]
[1777728747581,26.76,78292.97,0.0,0.3542,0.0002,25.36919]
[1777728752617,26.76,78292.35,0.0,0.35405,0.0002,25.3621]
[1777728757652,26.76,78292.34,0.0,0.35405,0.0002,25.36205]
[1777728762688,26.76,78294.1,0.0,0.35441,0.0002,25.37175]
[1777728767723,26.76,78294.45,0.0,0.35448,0.0002,25.37363]
[1777728772759,26.76,78296.9,0.0,0.35497,0.0002,25.38708]
[1777728777795,26.76,78297.37,0.0,0.35507,0.0002,25.38955]
[1777728782829,26.76,78296.52,0.0,0.35489,0.0002,25.38478]
[1777728787864,26.76,78296.04,0.0,0.35479,0.0002,25.38203]
[1777728793144,26.76,78295.85,0.0,0.35475,0.0002,25.38093]
[1777728799628,26.76,78295.12,0.0,0.35459,0.0002,25.37676]
[1777728805802,26.76,78294.87,0.0,0.35454,0.0002,25.37526]
[1777728811301,26.75,78294.63,0.0,0.35446,0.0002,25.37013]
[1777728817067,26.75,78294.12,0.0,0.35435,0.0002,25.36718]
[1777728822101,26.75,78293.92,0.0,0.35431,0.0002,25.36597]
[1777728827137,26.75,78293.79,0.0,0.35428,0.0002,25.36515]
[1777728832172,26.75,78293.5,0.0,0.35421,0.0002,25.36345]
[1777728837207,26.75,78293.8,0.0,0.35427,0.0002,25.36501]
[1777728844256,26.75,78292.74,0.0,0.35405,0.0002,25.35904]
[1777728850298,26.75,78292.69,0.0,0.35404,0.0002,25.35867]
[1777728855332,26.75,78293.03,0.0,0.3541,0.0002,25.36047]
[1777728861654,26.75,78291.34,0.0,0.35375,0.0002,25.35102]
[1777728868425,26.75,78290.72,0.0,0.35363,0.0002,25.34753]
[1777728873462,26.75,78290.95,0.0,0.35365,0.0002,25.34511]
[1777728878494,26.75,78291.68,0.0,0.3538,0.0002,25.3491]
[1777728883528,26.75,78292.9,0.0,0.35405,0.0002,25.35579]
[1777728888565,26.75,78294.87,0.0,0.35444,0.0002,25.36658]
[1777728897881,26.74,78294.47,0.0,0.35436,0.0002,25.36426]
[1777728904051,26.74,78293.35,0.0,0.35412,0.0002,25.35788]
[1777728909713,26.74,78292.3,0.0,0.35391,0.0002,25.35199]
[1777728915757,26.74,78292.36,0.0,0.35391,0.0002,25.35225]
[1777728920798,26.74,78292.45,0.0,0.35393,0.0002,25.35268]
[1777728925827,26.74,78291.76,0.0,0.35379,0.0002,25.34882]
[1777728930862,26.74,78290.65,0.0,0.35356,0.0002,25.34264]
[1777728935898,26.74,78291.1,0.0,0.35363,0.0002,25.34145]
[1777728940931,26.74,78291.73,0.0,0.35376,0.0002,25.34491]
[1777728946974,26.74,78291.53,0.0,0.35372,0.0002,25.34376]
[1777728952285,26.74,78291.42,0.0,0.35369,0.0002,25.34311]
[1777728957325,26.74,78291.21,0.0,0.35365,0.0002,25.34192]
[1777728962649,26.74,78290.97,0.0,0.3536,0.0002,25.34056]
[1777728967847,26.74,78290.65,0.0,0.35353,0.0002,25.33877]
[1777728973158,26.74,78291.03,0.0,0.35361,0.0002,25.34085]
[1777728978193,26.74,78291.07,0.0,0.35362,0.0002,25.34105]
[1777728983228,26.74,78292.39,0.0,0.35389,0.0002,25.34834]
[1777728989270,26.74,78291.63,0.0,0.35373,0.0002,25.34412]
[1777728994941,26.74,78291.79,0.0,0.35374,0.0002,25.34134]
[1777729000108,26.74,78291.75,0.0,0.35374,0.0002,25.34114]
[1777729005388,26.74,78291.86,0.0,0.35376,0.0002,25.34181]
[1777729010895,26.74,78292.21,0.0,0.35384,0.0002,25.34381]
[1777729021499,26.74,78291.74,0.0,0.35375,0.0002,25.34145]
[1777729028547,26.74,78291.68,0.0,0.35374,0.0002,25.3413]
[1777729033582,26.74,78291.83,0.0,0.35378,0.0002,25.34227]
[1777729038617,26.75,78292.28,0.0,0.35388,0.0002,25.3449]
[1777729044659,26.75,78292.62,0.0,0.35395,0.0002,25.34696]
[1777729049696,26.75,78292.63,0.0,0.35396,0.0002,25.34716]
[1777729054729,26.75,78292.92,0.0,0.35401,0.0002,25.34527]
[1777729059770,26.75,78292.88,0.0,0.35401,0.0002,25.34521]
[1777729064803,26.75,78292.78,0.0,0.35399,0.0002,25.34482]
[1777729069838,26.75,78293.11,0.0,0.35407,0.0002,25.3468]
[1777729074874,26.75,78293.03,0.0,0.35406,0.0002,25.34652]
[1777729079908,26.75,78293.02,0.0,0.35406,0.0002,25.34663]
[1777729091900,26.76,78292.83,0.0,0.35403,0.0002,25.34572]
[1777729097027,26.76,78292.74,0.0,0.35403,0.0002,25.34571]
[1777729102062,26.76,78294.31,0.0,0.35435,0.0002,25.35453]
[1777729107097,26.76,78295.05,0.0,0.35451,0.0002,25.35874]
[1777729113419,26.76,78294.94,0.0,0.35447,0.0002,25.35463]
[1777729119182,26.76,78295.65,0.0,0.35463,0.0002,25.3587]
[1777729126297,26.76,78294.24,0.0,0.35434,0.0002,25.35104]
[1777729132273,26.77,78293.59,0.0,0.35422,0.0002,25.34773]
[1777729137309,26.77,78293.21,0.0,0.35415,0.0002,25.3458]
[1777729143636,26.77,78293.03,0.0,0.35412,0.0002,25.345]
[1777729150079,26.77,78294.08,0.0,0.35434,0.0002,25.35093]
[1777729155434,26.77,78293.06,0.0,0.35414,0.0002,25.34556]
[1777729160468,26.77,78292.53,0.0,0.35404,0.0002,25.34279]
[1777729165505,26.77,78292.5,0.0,0.35404,0.0002,25.3428]
[1777729171549,26.77,78292.51,0.0,0.35403,0.0002,25.3394]
[1777729176585,26.78,78292.41,0.0,0.35402,0.0002,25.33901]
[1777729183916,26.78,78292.32,0.0,0.35401,0.0002,25.33876]
[1777729190680,26.78,78292.32,0.0,0.35402,0.0002,25.339]
[1777729200802,26.78,78292.76,0.0,0.35411,0.0002,25.34156]
[1777729204327,26.78,78293.63,0.0,0.3543,0.0002,25.34664]
[1777729204784,26.78,78293.63,0.0,0.3543,0.0002,25.34667]
[1777729209819,26.78,78293.38,0.0,0.35426,0.0002,25.34543]
[1777729210844,26.78,78293.38,0.0,0.35426,0.0002,25.34543]
[1777729212519,26.78,78296.78,0.0,0.35495,0.0002,25.36419]
[1777729213048,26.78,78296.78,0.0,0.35495,0.0002,25.36419]
[1777729213127,26.78,78301.88,0.0,0.35599,0.0002,25.39213]
[1777729213281,26.78,78301.88,0.0,0.35599,0.0002,25.39213]
[1777729213287,26.78,78301.88,0.0,0.35599,0.0002,25.39213]
[1777729213356,26.78,78301.88,0.0,0.35599,0.0002,25.39213]
[1777729214128,26.78,78304.37,0.0,0.3565,0.0002,25.40571]
[1777729214870,26.78,78304.37,0.0,0.3565,0.0002,25.40571]
[1777729216547,26.78,78304.33,0.0,0.35649,0.0002,25.40547]
[1777729216869,26.78,78304.93,0.0,0.35662,0.0002,25.40872]
[1777729218586,26.78,78305.11,0.0,0.35665,0.0002,25.40968]
[1777729218883,26.78,78305.11,0.0,0.35665,0.0002,25.40968]
[1777729223918,26.78,78305.94,0.0,0.35682,0.0002,25.41415]
[1777729229962,26.78,78307.23,0.0,0.35708,0.0002,25.42109]
[1777729234997,26.78,78309.69,0.0,0.35756,0.0002,25.43072]
[1777729240034,26.78,78310.54,0.0,0.35773,0.0002,25.43525]
[1777729247081,26.78,78313.92,0.0,0.35842,0.0002,25.45335]
[1777729251181,26.78,78314.88,0.0,0.35861,0.0002,25.45845]
[1777729251215,26.78,78317.23,0.0,0.3591,0.0002,25.47105]
[1777729253325,26.78,78319.3,0.0,0.35952,0.0002,25.48209]
[1777729253373,26.78,78319.3,0.0,0.35952,0.0002,25.48209]
[1777729254222,26.78,78322.79,0.0,0.36023,0.00021,25.50065]
[1777729254987,26.78,78322.79,0.0,0.36023,0.00021,25.50065]
[1777729255278,26.78,78322.79,0.0,0.36023,0.00021,25.50065]
[1777729255280,26.78,78322.79,0.0,0.36023,0.00021,25.50065]
[1777729255863,26.78,78322.79,0.0,0.36023,0.00021,25.50065]
[1777729256222,26.78,78322.98,0.0,0.36027,0.00021,25.50157]
[1777729257292,26.78,78322.98,0.0,0.36027,0.00021,25.50157]
[1777729258160,26.78,78324.02,0.0,0.36047,0.00021,25.50701]
[1777729263195,26.78,78328.46,0.0,0.36138,0.00021,25.53035]
[1777729265456,26.78,78328.26,0.0,0.36133,0.00021,25.52917]
[1777729266217,26.77,78327.72,0.0,0.36122,0.00021,25.52619]
[1777729276160,26.77,78326.56,0.0,0.36097,0.00021,25.51984]
[1777729277722,26.77,78326.43,0.0,0.36093,0.00021,25.51886]
[1777729277823,26.77,78326.43,0.0,0.36093,0.00021,25.51881]
[1777729278295,26.77,78326.43,0.0,0.36093,0.00021,25.51881]
[1777729278600,26.77,78326.43,0.0,0.36093,0.00021,25.51881]
[1777729278702,26.77,78326.43,0.0,0.36093,0.00021,25.51876]
[1777729281769,26.77,78325.79,0.0,0.36079,0.00021,25.51528]
[1777729281840,26.77,78325.79,0.0,0.36079,0.00021,25.51528]
[1777729282149,26.77,78325.7,0.0,0.36077,0.00021,25.51476]
[1777729282424,26.77,78325.7,0.0,0.36077,0.00021,25.51476]
[1777729283866,26.77,78325.7,0.0,0.36077,0.00021,25.51472]
[1777729283965,26.77,78325.7,0.0,0.36077,0.00021,25.51468]
[1777729285899,26.77,78325.62,0.0,0.36075,0.00021,25.51421]
[1777729286000,26.77,78325.62,0.0,0.36075,0.00021,25.51417]
[1777729292399,26.77,78325.52,0.0,0.3607,0.00021,25.50975]
[1777729298039,26.76,78325.16,0.0,0.36062,0.00021,25.50771]
[1777729300810,26.76,78324.84,0.0,0.36055,0.00021,25.50592]
[1777729302192,26.76,78328.09,0.0,0.36122,0.00021,25.52313]
[1777729302469,26.76,78328.19,0.0,0.36123,0.00021,25.52357]
[1777729307506,26.76,78324.77,0.0,0.36052,0.00021,25.5052]
[1777729313685,26.76,78320.6,0.0,0.35966,0.00021,25.48281]
[1777729319044,26.76,78319.45,0.0,0.35942,0.00021,25.47653]
[1777729322002,26.76,78318.78,0.0,0.35928,0.00021,25.47279]
[1777729322027,26.76,78318.78,0.0,0.35928,0.00021,25.47279]
[1777729322659,26.76,78318.21,0.0,0.35916,0.00021,25.46971]
[1777729322665,26.76,78318.21,0.0,0.35916,0.00021,25.46971]
[1777729323177,26.76,78317.89,0.0,0.35909,0.00021,25.46796]
[1777729324692,26.76,78317.72,0.0,0.35905,0.00021,25.467]
[1777729324699,26.76,78317.72,0.0,0.35905,0.00021,25.467]
[1777729324728,26.76,78317.72,0.0,0.35905,0.00021,25.467]
[1777729324998,26.76,78317.39,0.0,0.35899,0.00021,25.46523]
[1777729331672,26.76,78317.16,0.0,0.35893,0.00021,25.46381]
[1777729337714,26.76,78317.16,0.0,0.35895,0.0002,25.46416]
[1777729342750,26.76,78316.76,0.0,0.35888,0.0002,25.46239]
[1777729347785,26.76,78316.03,0.0,0.35875,0.0002,25.45885]
[1777729350667,26.76,78315.85,0.0,0.35871,0.0002,25.45796]
[1777729350708,26.76,78315.85,0.0,0.35871,0.0002,25.45796]
[1777729351289,26.76,78315.85,0.0,0.35871,0.0002,25.45796]
[1777729351812,26.77,78315.85,0.0,0.3587,0.0002,25.45454]
[1777729359142,26.77,78315.48,0.0,0.35865,0.0002,25.4531]
[1777729364564,26.77,78315.4,0.0,0.35865,0.0002,25.45305]
[1777729370947,26.78,78315.7,0.0,0.35873,0.0002,25.4552]
[1777729375982,26.78,78317.15,0.0,0.35904,0.0002,25.46335]
[1777729381020,26.78,78318.8,0.0,0.35939,0.0002,25.47251]
[1777729382920,26.78,78318.99,0.0,0.35944,0.0002,25.47359]
[1777729382954,26.78,78318.99,0.0,0.35944,0.0002,25.47359]
[1777729383055,26.78,78326.16,0.0,0.36091,0.00021,25.51182]
[1777729383920,26.78,78326.16,0.0,0.36091,0.00021,25.51182]
[1777729383926,26.78,78326.16,0.0,0.36091,0.00021,25.51182]
[1777729383933,26.78,78326.16,0.0,0.36091,0.00021,25.51182]
[1777729384042,26.78,78326.16,0.0,0.36091,0.00021,25.51185]
[1777729385964,26.78,78326.39,0.0,0.36096,0.00021,25.5131]
[1777729386055,26.78,78326.97,0.0,0.36108,0.00021,25.5162]
[1777729393104,26.79,78328.49,0.0,0.3614,0.00021,25.52438]
[1777729398145,26.79,78330.97,0.0,0.36191,0.00021,25.53753]
[1777729403180,26.79,78332.13,0.0,0.36214,0.00021,25.54364]
[1777729409380,26.79,78333.65,0.0,0.36246,0.00021,25.5516]
[1777729416637,26.78,78335.25,0.0,0.36276,0.00021,25.55626]
[1777729422694,26.78,78335.84,0.0,0.36286,0.00021,25.55873]
[1777729429364,26.77,78336.48,0.0,0.36295,0.00021,25.56117]
[1777729434404,26.77,78337.87,0.0,0.36321,0.00021,25.56788]
[1777729439436,26.77,78337.57,0.0,0.36316,0.00021,25.56639]
[1777729444468,26.77,78338.93,0.0,0.36344,0.00021,25.57356]
[1777729450512,26.77,78341.93,0.0,0.36405,0.00021,25.58914]
[1777729455547,26.77,78343.41,0.0,0.36435,0.00021,25.59675]
[1777729460583,26.77,78343.32,0.0,0.36433,0.00021,25.59617]
[1777729465617,26.77,78342.57,0.0,0.36417,0.00021,25.59214]
[1777729470804,26.76,78341.84,0.0,0.36402,0.00021,25.58824]
[1777729476044,26.76,78341.84,0.0,0.36399,0.00021,25.58449]
[1777729476176,26.76,78341.84,0.0,0.36399,0.00021,25.58449]
[1777729476277,26.76,78341.56,0.0,0.36393,0.00021,25.583]
[1777729482736,26.76,78340.69,0.0,0.36375,0.00021,25.5783]
[1777729487091,26.76,78340.76,0.0,0.36376,0.00021,25.5786]
[1777729487135,26.76,78340.76,0.0,0.36376,0.00021,25.5786]
[1777729487794,26.76,78340.87,0.0,0.36378,0.00021,25.57915]
[1777729487821,26.76,78340.87,0.0,0.36378,0.00021,25.57915]
[1777729491799,26.76,78340.86,0.0,0.36378,0.00021,25.579]
[1777729491824,26.76,78340.86,0.0,0.36378,0.00021,25.579]
[1777729492473,26.76,78340.86,0.0,0.36378,0.00021,25.579]
[1777729492806,26.76,78344.72,0.0,0.36457,0.00021,25.599]
[1777729497841,26.76,78345.05,0.0,0.36463,0.00021,25.60052]
[1777729503025,26.76,78343.97,0.0,0.3644,0.00021,25.59477]
[1777729508918,26.76,78343.49,0.0,0.3643,0.00021,25.59223]
[1777729515299,26.76,78342.84,0.0,0.36416,0.00021,25.58872]
[1777729520510,26.76,78342.43,0.0,0.36409,0.00021,25.58697]
[1777729527045,26.77,78341.08,0.0,0.36387,0.00021,25.58122]
[1777729532523,26.77,78339.45,0.0,0.36353,0.00021,25.56961]
[1777729532567,26.77,78339.3,0.0,0.36351,0.00021,25.56895]
[1777729533405,26.77,78339.3,0.0,0.36351,0.00021,25.56895]
[1777729533499,26.78,78339.95,0.0,0.36365,0.00021,25.5726]
[1777729535469,26.78,78339.95,0.0,0.36365,0.00021,25.5726]
[1777729536106,26.78,78338.8,0.0,0.36342,0.00021,25.5667]
[1777729541078,26.78,78338.97,0.0,0.36348,0.00021,25.56811]
[1777729541112,26.78,78338.97,0.0,0.36348,0.00021,25.56811]
[1777729541672,26.78,78338.97,0.0,0.36348,0.00021,25.56824]
[1777729542150,26.78,78338.97,0.0,0.36349,0.00021,25.56837]
[1777729549200,26.78,78338.85,0.0,0.36345,0.00021,25.56751]
[1777729554507,26.78,78338.69,0.0,0.36342,0.00021,25.56658]
[1777729560537,26.78,78338.79,0.0,0.36343,0.00021,25.56688]
[1777729562628,26.78,78338.57,0.0,0.36338,0.00021,25.56563]
[1777729563286,26.78,78338.57,0.0,0.36338,0.00021,25.56563]
[1777729563977,26.78,78338.77,0.0,0.36342,0.00021,25.56664]
[1777729564207,26.78,78338.77,0.0,0.36342,0.00021,25.56664]
[1777729564307,26.78,78338.77,0.0,0.36342,0.00021,25.56661]
[1777729568333,26.78,78331.54,0.0,0.36192,0.00021,25.52842]
[1777729572754,26.76,78331.57,0.0,0.36185,0.00021,25.52673]
[1777729572804,26.76,78331.57,0.0,0.36185,0.00021,25.52673]
[1777729574374,26.76,78330.5,0.0,0.36162,0.00021,25.52094]
[1777729581194,26.76,78328.88,0.0,0.36127,0.00021,25.5119]
[1777729585535,26.76,78328.41,0.0,0.36118,0.00021,25.50952]
[1777729585571,26.76,78328.41,0.0,0.36118,0.00021,25.50952]
[1777729585594,26.76,78328.09,0.0,0.36112,0.00021,25.50789]
[1777729590678,26.76,78329.23,0.0,0.36136,0.00021,25.51411]
[1777729593542,26.76,78329.73,0.0,0.36144,0.00021,25.51314]
[1777729593571,26.76,78329.73,0.0,0.36144,0.00021,25.51314]
[1777729594417,26.76,78329.33,0.0,0.36136,0.00021,25.51106]
[1777729594428,26.76,78329.33,0.0,0.36136,0.00021,25.51106]
[1777729594450,26.76,78329.33,0.0,0.36136,0.00021,25.51106]
[1777729594516,26.76,78329.1,0.0,0.36132,0.00021,25.50987]
[1777729594710,26.76,78329.1,0.0,0.36132,0.00021,25.50987]
[1777729595523,26.76,78328.57,0.0,0.36121,0.00021,25.5071]
[1777729600558,26.76,78327.32,0.0,0.36096,0.00021,25.50075]
[1777729600828,26.76,78327.32,0.0,0.36096,0.00021,25.50075]
[1777729600855,26.76,78327.32,0.0,0.36096,0.00021,25.50075]
[1777729601565,26.76,78327.69,0.0,0.36104,0.00021,25.50276]
[1777729603540,26.76,78329.66,0.0,0.36145,0.00021,25.51323]
[1777729603568,26.76,78329.66,0.0,0.36145,0.00021,25.51323]
[1777729604884,26.76,78330.39,0.0,0.3616,0.00021,25.51717]
[1777729605592,26.76,78330.51,0.0,0.36163,0.00021,25.51784]
[1777729610628,26.77,78330.78,0.0,0.36169,0.00021,25.51944]
[1777729620976,26.77,78330.83,0.0,0.36172,0.00021,25.52008]
[1777729626739,26.77,78331.55,0.0,0.36188,0.00021,25.52412]
[1777729631775,26.77,78332.89,0.0,0.36216,0.00021,25.53137]
[1777729633400,26.77,78332.89,0.0,0.36216,0.00021,25.53137]
[1777729633421,26.77,78332.89,0.0,0.36216,0.00021,25.53137]
[1777729633461,26.77,78332.84,0.0,0.36215,0.00021,25.53114]
[1777729638825,26.77,78332.37,0.0,0.36206,0.00021,25.52889]
[1777729643860,26.78,78332.67,0.0,0.36213,0.00021,25.53067]
[1777729649298,26.78,78333.33,0.0,0.36227,0.00021,25.5343]
[1777729654936,26.78,78333.54,0.0,0.36231,0.00021,25.53207]
[1777729659971,26.78,78332.7,0.0,0.36215,0.00021,25.52787]
[1777729665010,26.78,78332.37,0.0,0.36209,0.00021,25.52637]
[1777729671326,26.79,78332.58,0.0,0.36215,0.00021,25.52775]
[1777729676898,26.79,78333.74,0.0,0.36239,0.00021,25.53408]
[1777729682126,26.79,78333.01,0.0,0.36226,0.00021,25.53052]
[1777729687359,26.79,78333.21,0.0,0.3623,0.00021,25.53174]
[1777729693204,26.79,78333.23,0.0,0.36232,0.00021,25.53207]
[1777729699246,26.79,78333.28,0.0,0.36233,0.00021,25.5325]
[1777729704281,26.79,78333.11,0.0,0.3623,0.00021,25.53171]
[1777729709346,26.79,78334.1,0.0,0.36251,0.00021,25.53699]
[1777729715396,26.8,78331.81,0.0,0.36203,0.00021,25.52145]
[1777729721679,26.8,78331.72,0.0,0.36202,0.00021,25.52121]
[1777729727470,26.8,78331.31,0.0,0.36194,0.00021,25.51918]
[1777729734495,26.8,78331.75,0.0,0.36204,0.00021,25.52175]
[1777729740962,26.8,78331.52,0.0,0.362,0.00021,25.52068]
[1777729746580,26.8,78332.79,0.0,0.36227,0.00021,25.52765]
[1777729752622,26.81,78331.82,0.0,0.36208,0.00021,25.52278]
[1777729757657,26.81,78331.82,0.0,0.36209,0.00021,25.52297]
[1777729762692,26.81,78332.13,0.0,0.36216,0.00021,25.5248]
[1777729767727,26.81,78332.08,0.0,0.36216,0.00021,25.52478]
[1777729772765,26.81,78332.17,0.0,0.36217,0.00021,25.52182]
[1777729777796,26.81,78331.18,0.0,0.36198,0.00021,25.51683]
[1777729784846,26.82,78331.18,0.0,0.36199,0.00021,25.51714]
[1777729789881,26.82,78332.07,0.0,0.36218,0.00021,25.52203]
[1777729794916,26.82,78330.64,0.0,0.3619,0.00021,25.51472]
[1777729799951,26.82,78331.15,0.0,0.36201,0.00021,25.51762]
[1777729805233,26.82,78330.57,0.0,0.3619,0.00021,25.51471]
[1777729812312,26.82,78324.77,0.0,0.36069,0.00021,25.48354]
[1777729817648,26.82,78324.77,0.0,0.36068,0.00021,25.48345]
[1777729817681,26.82,78324.77,0.0,0.36068,0.00021,25.48345]
[1777729818614,26.82,78324.36,0.0,0.36059,0.00021,25.48094]
[1777729818619,26.82,78321.94,0.0,0.36009,0.0002,25.468]
[1777729820179,26.82,78321.94,0.0,0.36009,0.0002,25.468]
[1777729820195,26.82,78321.94,0.0,0.36009,0.0002,25.468]
[1777729820645,26.82,78321.94,0.0,0.36009,0.0002,25.468]
[1777729820742,26.81,78321.16,0.0,0.35992,0.0002,25.46382]
[1777729826262,26.82,78319.69,0.0,0.35964,0.0002,25.45627]
[1777729826302,26.82,78319.69,0.0,0.35964,0.0002,25.45627]
[1777729826318,26.82,78319.69,0.0,0.35964,0.0002,25.45627]
[1777729832012,26.82,78318.26,0.0,0.35935,0.0002,25.44893]
[1777729832040,26.82,78318.26,0.0,0.35935,0.0002,25.44893]
[1777729832850,26.82,78318.26,0.0,0.35935,0.0002,25.44893]
[1777729832925,26.82,78317.17,0.0,0.35912,0.0002,25.43963]
[1777729838234,26.82,78317.17,0.0,0.35913,0.0002,25.43993]
[1777729843270,26.83,78315.83,0.0,0.35887,0.0002,25.43304]
[1777729851325,26.83,78315.6,0.0,0.35884,0.0002,25.43226]
[1777729856359,26.83,78313.88,0.0,0.3585,0.0002,25.42332]
[1777729861395,26.83,78312.99,0.0,0.35833,0.0002,25.41884]
[1777729866430,26.84,78312.13,0.0,0.35817,0.0002,25.41454]
[1777729872734,26.84,78311.65,0.0,0.35809,0.0002,25.41237]
[1777729879521,26.84,78311.2,0.0,0.35802,0.0002,25.41047]
[1777729885564,26.85,78310.91,0.0,0.35798,0.0002,25.40936]
[1777729890598,26.85,78310.84,0.0,0.35798,0.0002,25.40937]
[1777729895669,26.85,78310.09,0.0,0.35782,0.0002,25.40199]
[1777729902944,26.86,78310.05,0.0,0.35784,0.0002,25.40252]
[1777729909731,26.86,78310.05,0.0,0.35786,0.0002,25.40302]
[1777729916078,26.86,78309.3,0.0,0.35772,0.0002,25.3993]
[1777729923085,26.87,78309.45,0.0,0.35778,0.0002,25.4008]
[1777729924235,26.87,78309.45,0.0,0.35778,0.0002,25.4008]
[1777729924318,26.87,78309.45,0.0,0.35778,0.0002,25.4008]
[1777729924321,26.87,78309.45,0.0,0.35778,0.0002,25.4008]
[1777729924376,26.87,78309.45,0.0,0.35778,0.0002,25.4008]
[1777729924840,26.87,78309.44,0.0,0.35778,0.0002,25.40076]
[1777729925313,26.87,78309.44,0.0,0.35778,0.0002,25.40076]
[1777729925328,26.87,78309.44,0.0,0.35778,0.0002,25.40076]
[1777729925879,26.87,78294.27,0.0,0.35468,0.0002,25.31821]
[1777729927856,26.87,78294.73,0.0,0.35477,0.0002,25.32067]
[1777729932892,26.87,78298.61,0.0,0.35556,0.0002,25.34176]
[1777729937932,26.87,78301.33,0.0,0.35611,0.0002,25.35646]
[1777729942962,26.86,78304.91,0.0,0.35683,0.0002,25.37565]
[1777729948544,26.86,78307.3,0.0,0.35731,0.0002,25.38841]
[1777729954039,26.86,78309.56,0.0,0.35774,0.0002,25.39664]
[1777729959833,26.86,78309.71,0.0,0.35776,0.0002,25.39728]
[1777729965116,26.86,78311.37,0.0,0.35809,0.0002,25.40591]
[1777729970151,26.85,78312.37,0.0,0.35828,0.0002,25.41106]
[1777729975186,26.85,78313.59,0.0,0.35852,0.0002,25.41738]
[1777729980924,26.85,78314.14,0.0,0.35863,0.0002,25.42014]
[1777729987350,26.85,78315.54,0.0,0.3589,0.0002,25.42731]
[1777729991395,26.85,78318.03,0.0,0.3594,0.0002,25.44043]
[1777729991438,26.85,78318.03,0.0,0.3594,0.0002,25.44043]
[1777729991611,26.85,78318.03,0.0,0.3594,0.0002,25.44043]
[1777729991670,26.85,78321.44,0.0,0.3601,0.0002,25.45855]
[1777729992592,26.85,78321.44,0.0,0.3601,0.0002,25.45855]
[1777729993025,26.85,78326.6,0.0,0.36115,0.00021,25.48574]
[1777729993345,26.85,78326.6,0.0,0.36115,0.00021,25.48574]
[1777729993370,26.85,78326.6,0.0,0.36115,0.00021,25.48574]
[1777729993639,26.85,78326.6,0.0,0.36115,0.00021,25.48574]
[1777729993730,26.85,78326.63,0.0,0.36116,0.00021,25.4859]
[1777729999150,26.84,78324.98,0.0,0.3608,0.0002,25.47673]
[1777730004388,26.84,78320.25,0.0,0.35982,0.0002,25.45131]
[1777730009424,26.84,78317.05,0.0,0.35916,0.0002,25.43419]
[1777730014458,26.84,78314.84,0.0,0.35869,0.0002,25.4187]
[1777730019894,26.84,78319.38,0.0,0.35962,0.0002,25.44294]
[1777730025536,26.84,78319.76,0.0,0.35969,0.0002,25.44484]
[1777730030571,26.84,78321.02,0.0,0.35995,0.0002,25.45147]
[1777730035605,26.84,78313.53,0.0,0.35841,0.0002,25.41142]
[1777730041648,26.84,78312.62,0.0,0.35823,0.0002,25.40656]
[1777730046683,26.84,78310.38,0.0,0.35776,0.0002,25.3943]
[1777730051718,26.84,78309.28,0.0,0.35753,0.0002,25.38817]
[1777730057204,26.83,78309.51,0.0,0.35757,0.0002,25.38924]
[1777730062659,26.83,78308.06,0.0,0.35726,0.0002,25.38116]
[1777730067830,26.83,78306.38,0.0,0.35691,0.0002,25.37181]
[1777730072865,26.83,78305.17,0.0,0.35664,0.0002,25.3614]
[1777730077900,26.83,78303.98,0.0,0.35639,0.0002,25.35475]
[1777730082936,26.83,78303.8,0.0,0.35634,0.0002,25.35361]
[1777730087998,26.83,78305.71,0.0,0.35673,0.0002,25.36384]
[1777730093012,26.82,78305.02,0.0,0.35658,0.0002,25.35984]
[1777730098047,26.82,78304.03,0.0,0.35637,0.0002,25.35425]
[1777730103082,26.82,78307.73,0.0,0.35711,0.0002,25.37409]
[1777730109124,26.82,78307.28,0.0,0.35701,0.0002,25.37134]
[1777730114158,26.82,78314.45,0.0,0.35846,0.0002,25.40979]
[1777730115179,26.82,78314.91,0.0,0.35856,0.0002,25.41227]
[1777730115205,26.82,78314.91,0.0,0.35856,0.0002,25.41227]
[1777730115262,26.82,78314.91,0.0,0.35856,0.0002,25.41227]
[1777730115519,26.82,78318.9,0.0,0.35937,0.0002,25.4336]
[1777730116828,26.82,78318.9,0.0,0.35937,0.0002,25.4336]
[1777730116877,26.82,78318.9,0.0,0.35937,0.0002,25.4336]
[1777730117587,26.82,78325.89,0.0,0.36081,0.00021,25.47074]
[1777730117598,26.82,78325.89,0.0,0.36081,0.00021,25.47074]
[1777730117660,26.82,78325.89,0.0,0.36081,0.00021,25.47074]
[1777730117751,26.82,78325.89,0.0,0.36081,0.00021,25.47074]
[1777730117777,26.82,78325.89,0.0,0.36081,0.00021,25.47074]
[1777730117849,26.82,78325.89,0.0,0.36081,0.00021,25.47074]
[1777730117896,26.81,78326.66,0.0,0.36096,0.00021,25.47473]
[1777730118763,26.81,78339.04,0.0,0.3635,0.00021,25.5397]
[1777730120081,26.81,78339.04,0.0,0.3635,0.00021,25.5397]
[1777730120141,26.81,78342.42,0.0,0.36419,0.00021,25.55715]
[1777730125026,26.81,78346.68,0.0,0.36504,0.00021,25.57863]
[1777730125081,26.81,78346.24,0.0,0.36495,0.00021,25.57621]
[1777730130554,26.8,78343.92,0.0,0.36444,0.00021,25.56349]
[1777730136314,26.8,78343.55,0.0,0.36432,0.00021,25.55734]
[1777730141693,26.79,78344.73,0.0,0.36456,0.00021,25.56328]
[1777730142912,26.79,78348.42,0.0,0.3653,0.00021,25.58205]
[1777730142953,26.79,78348.42,0.0,0.3653,0.00021,25.58205]
[1777730143166,26.79,78348.42,0.0,0.3653,0.00021,25.58205]
[1777730143119,26.79,78349.49,0.0,0.36552,0.00021,25.58756]
[1777730143212,26.79,78349.49,0.0,0.36552,0.00021,25.58756]
[1777730143218,26.79,78349.49,0.0,0.36552,0.00021,25.58756]
[1777730143235,26.79,78349.49,0.0,0.36552,0.00021,25.58756]
[1777730143364,26.79,78349.49,0.0,0.36552,0.00021,25.5875]
[1777730144538,26.79,78360.09,0.0,0.36771,0.00021,25.64182]
[1777730146559,26.79,78356.39,0.0,0.36695,0.00021,25.62306]
[1777730146565,26.79,78356.39,0.0,0.36695,0.00021,25.62306]
[1777730146817,26.79,78356.79,0.0,0.36704,0.00021,25.62519]
[1777730150623,26.8,78356.12,0.0,0.36691,0.00021,25.62204]
[1777730151166,26.8,78356.02,0.0,0.3669,0.00021,25.6217]
[1777730154716,26.8,78355.69,0.0,0.36684,0.00021,25.62019]
[1777730155150,26.8,78355.69,0.0,0.36684,0.00021,25.62019]
[1777730155181,26.8,78355.69,0.0,0.36684,0.00021,25.62019]
[1777730155191,26.8,78355.69,0.0,0.36684,0.00021,25.62019]
[1777730154818,26.8,78355.22,0.0,0.36675,0.00021,25.61787]
[1777730155849,26.8,78355.22,0.0,0.36675,0.00021,25.61787]
[1777730155891,26.8,78355.22,0.0,0.36675,0.00021,25.61787]
[1777730156390,26.8,78355.22,0.0,0.36675,0.00021,25.61796]
[1777730156423,26.8,78355.22,0.0,0.36675,0.00021,25.61796]
[1777730161631,26.8,78354.67,0.0,0.36665,0.00021,25.61556]
[1777730169739,26.81,78353.98,0.0,0.36652,0.00021,25.61217]
[1777730174803,26.8,78353.56,0.0,0.36642,0.00021,25.60979]
[1777730176070,26.8,78354.13,0.0,0.36654,0.00021,25.61278]
[1777730176097,26.8,78354.13,0.0,0.36654,0.00021,25.61278]
[1777730176855,26.8,78354.4,0.0,0.36659,0.00021,25.61392]
[1777730176899,26.8,78354.4,0.0,0.36659,0.00021,25.61392]
[1777730182639,26.8,78354.69,0.0,0.36662,0.00021,25.61469]
[1777730187673,26.79,78355.98,0.0,0.36686,0.00021,25.62067]
[1777730192708,26.79,78356.7,0.0,0.36697,0.00021,25.6203]
[1777730198224,26.78,78357.46,0.0,0.36711,0.00021,25.62371]
[1777730204477,26.78,78356.97,0.0,0.36697,0.00021,25.62052]
[1777730205836,26.78,78355.96,0.0,0.36676,0.00021,25.61514]
[1777730206097,26.78,78355.96,0.0,0.36676,0.00021,25.61514]
[1777730206133,26.77,78355.74,0.0,0.36671,0.00021,25.61391]
[1777730211452,26.78,78358.55,0.0,0.3673,0.00021,25.62864]
[1777730216877,26.78,78361.51,0.0,0.36793,0.00021,25.64411]
[1777730221911,26.78,78362.38,0.0,0.36813,0.00021,25.64884]
[1777730226946,26.79,78362.94,0.0,0.36826,0.00021,25.65198]
[1777730231576,26.79,78361.05,0.0,0.36786,0.00021,25.64226]
[1777730231607,26.79,78361.05,0.0,0.36786,0.00021,25.64226]
[1777730232039,26.79,78361.05,0.0,0.36786,0.00021,25.64226]
[1777730232077,26.79,78361.05,0.0,0.36786,0.00021,25.64226]
[1777730232107,26.79,78361.05,0.0,0.36786,0.00021,25.64226]
[1777730232113,26.79,78361.05,0.0,0.36786,0.00021,25.64226]
[1777730232208,26.78,78359.09,0.0,0.36745,0.00021,25.63219]
[1777730233521,26.78,78359.09,0.0,0.36745,0.00021,25.63208]
[1777730233542,26.78,78359.09,0.0,0.36745,0.00021,25.63208]
[1777730234043,26.78,78359.09,0.0,0.36745,0.00021,25.63208]
[1777730234072,26.78,78359.09,0.0,0.36745,0.00021,25.63208]
[1777730235621,26.78,78360.33,0.0,0.36769,0.00021,25.63809]
[1777730235634,26.78,78360.33,0.0,0.36769,0.00021,25.63809]
[1777730237897,26.78,78360.43,0.0,0.36771,0.00021,25.6385]
[1777730237914,26.78,78360.43,0.0,0.36771,0.00021,25.6385]
[1777730239172,26.78,78360.49,0.0,0.36771,0.00021,25.63871]
[1777730239214,26.78,78360.49,0.0,0.36771,0.00021,25.63871]
[1777730240249,26.78,78360.79,0.0,0.36777,0.00021,25.64004]
[1777730241276,26.78,78360.85,0.0,0.36777,0.00021,25.64016]
[1777730247096,26.78,78361.97,0.0,0.368,0.00021,25.64582]
[1777730253136,26.78,78362.88,0.0,0.36819,0.00021,25.64714]
[1777730259178,26.78,78365.55,0.0,0.36875,0.00021,25.66093]
[1777730264214,26.78,78365.33,0.0,0.36872,0.00021,25.66007]
[1777730269249,26.78,78364.96,0.0,0.36865,0.00021,25.65831]
[1777730274934,26.78,78365.37,0.0,0.36871,0.00021,25.6599]
[1777730277590,26.78,78365.41,0.0,0.36871,0.00021,25.65996]
[1777730277609,26.78,78365.41,0.0,0.36871,0.00021,25.65996]
[1777730279006,26.78,78365.41,0.0,0.3687,0.00021,25.65977]
[1777730279319,26.78,78365.55,0.0,0.36873,0.00021,25.66038]
[1777730279867,26.78,78365.55,0.0,0.36873,0.00021,25.66038]
[1777730279906,26.78,78365.55,0.0,0.36873,0.00021,25.66038]
[1777730280740,26.78,78365.69,0.0,0.36876,0.00021,25.66109]
[1777730280766,26.78,78365.69,0.0,0.36876,0.00021,25.66109]
[1777730286367,26.77,78366.35,0.0,0.36886,0.00021,25.66374]
[1777730291278,26.77,78366.4,0.0,0.36887,0.00021,25.66389]
[1777730291288,26.77,78366.4,0.0,0.36887,0.00021,25.66389]
[1777730291379,26.77,78366.45,0.0,0.36886,0.00021,25.66375]
[1777730296438,26.76,78366.38,0.0,0.36883,0.00021,25.6629]
[1777730301473,26.76,78365.81,0.0,0.36869,0.00021,25.65954]
[1777730306508,26.75,78365.93,0.0,0.36869,0.00021,25.65966]
[1777730310041,26.75,78366.2,0.0,0.36874,0.00021,25.66083]
[1777730310082,26.75,78366.2,0.0,0.36874,0.00021,25.66083]
[1777730311131,26.75,78365.65,0.0,0.36862,0.00021,25.65796]
[1777730311175,26.75,78365.65,0.0,0.36862,0.00021,25.65796]
[1777730316306,26.75,78365.81,0.0,0.36862,0.00021,25.65466]
[1777730316330,26.75,78365.81,0.0,0.36862,0.00021,25.65466]
[1777730317846,26.75,78365.26,0.0,0.36849,0.00021,25.65169]
[1777730317948,26.74,78365.5,0.0,0.36854,0.00021,25.65282]
[1777730323894,26.74,78363.17,0.0,0.36804,0.00021,25.64054]
[1777730324891,26.74,78361.36,0.0,0.36766,0.00021,25.63125]
[1777730324919,26.74,78361.36,0.0,0.36766,0.00021,25.63125]
[1777730326052,26.74,78360.38,0.0,0.36745,0.00021,25.62618]
[1777730326153,26.74,78360.17,0.0,0.3674,0.00021,25.62504]
[1777730331766,26.74,78358.76,0.0,0.3671,0.00021,25.61749]
[1777730337726,26.73,78354.47,0.0,0.36619,0.00021,25.59505]
[1777730342761,26.73,78352.34,0.0,0.36574,0.00021,25.58379]
[1777730347797,26.73,78351.02,0.0,0.36545,0.00021,25.57669]
[1777730352832,26.72,78350.7,0.0,0.36537,0.00021,25.57475]
[1777730357903,26.72,78348.59,0.0,0.36493,0.00021,25.56361]
[1777730357928,26.72,78348.59,0.0,0.36493,0.00021,25.56361]
[1777730358740,26.72,78346.68,0.0,0.36453,0.00021,25.55364]
[1777730359254,26.72,78344.82,0.0,0.36414,0.00021,25.54391]
[1777730360619,26.72,78344.82,0.0,0.36414,0.00021,25.54387]
[1777730360658,26.72,78344.82,0.0,0.36414,0.00021,25.54387]
[1777730360737,26.72,78344.82,0.0,0.36414,0.00021,25.54387]
[1777730360888,26.72,78344.08,0.0,0.36399,0.00021,25.53997]
[1777730365379,26.72,78343.44,0.0,0.36385,0.00021,25.53652]
[1777730366872,26.72,78340.2,0.0,0.36318,0.00021,25.51951]
[1777730366879,26.72,78340.2,0.0,0.36318,0.00021,25.51951]
[1777730367389,26.72,78339.51,0.0,0.36303,0.00021,25.51587]
[1777730368916,26.72,78338.4,0.0,0.3628,0.00021,25.51001]
[1777730368926,26.72,78338.4,0.0,0.3628,0.00021,25.51001]
[1777730370940,26.72,78338.19,0.0,0.36276,0.00021,25.50886]
[1777730371394,26.72,78337.26,0.0,0.36255,0.00021,25.50031]
[1777730375020,26.72,78336.0,0.0,0.36229,0.00021,25.49361]
[1777730375091,26.72,78333.93,0.0,0.36186,0.00021,25.48267]
[1777730380726,26.72,78335.29,0.0,0.36213,0.00021,25.48978]
[1777730380761,26.72,78335.29,0.0,0.36213,0.00021,25.48978]
[1777730381114,26.72,78335.29,0.0,0.36213,0.00021,25.48978]
[1777730381158,26.72,78336.99,0.0,0.36248,0.00021,25.49871]
[1777730386326,26.72,78337.83,0.0,0.36265,0.00021,25.503]
[1777730391406,26.72,78338.72,0.0,0.36283,0.00021,25.50758]
[1777730397140,26.71,78345.19,0.0,0.36416,0.00021,25.5412]
[1777730402174,26.71,78344.94,0.0,0.3641,0.00021,25.53967]
[1777730407212,26.71,78346.08,0.0,0.36433,0.00021,25.54541]
[1777730412246,26.71,78346.87,0.0,0.36448,0.00021,25.5493]
[1777730417280,26.71,78345.85,0.0,0.36426,0.00021,25.54377]
[1777730422205,26.71,78345.66,0.0,0.36421,0.00021,25.54261]
[1777730422306,26.71,78345.66,0.0,0.36421,0.00021,25.54261]
[1777730422433,26.71,78345.66,0.0,0.36421,0.00021,25.54261]
[1777730422466,26.71,78345.66,0.0,0.36421,0.00021,25.54261]
[1777730422465,26.7,78352.1,0.0,0.36554,0.00021,25.57598]
[1777730422594,26.7,78352.1,0.0,0.36554,0.00021,25.57598]
[1777730422616,26.7,78352.1,0.0,0.36554,0.00021,25.57598]
[1777730422798,26.7,78352.1,0.0,0.36554,0.00021,25.57598]
[1777730423323,26.7,78352.1,0.0,0.36554,0.00021,25.57594]
[1777730423758,26.7,78352.1,0.0,0.36554,0.00021,25.57594]
[1777730423770,26.7,78352.1,0.0,0.36554,0.00021,25.57594]
[1777730423787,26.7,78352.1,0.0,0.36554,0.00021,25.57594]
[1777730424330,26.7,78356.6,0.0,0.36647,0.00021,25.59905]
[1777730427311,26.7,78356.02,0.0,0.36634,0.00021,25.59592]
[1777730427351,26.7,78355.46,0.0,0.36623,0.00021,25.59296]
[1777730432385,26.7,78350.73,0.0,0.36521,0.00021,25.56456]
[1777730437422,26.7,78353.0,0.0,0.36567,0.00021,25.57593]
[1777730442456,26.69,78348.93,0.0,0.36481,0.00021,25.55447]
[1777730443508,26.69,78340.88,0.0,0.36314,0.00021,25.51239]
[1777730443596,26.69,78340.88,0.0,0.36314,0.00021,25.51239]
[1777730443643,26.69,78340.88,0.0,0.36314,0.00021,25.51239]
[1777730444316,26.69,78340.88,0.0,0.36314,0.00021,25.51239]
[1777730444320,26.69,78340.88,0.0,0.36314,0.00021,25.51239]
[1777730444469,26.69,78340.88,0.0,0.36314,0.00021,25.51233]
[1777730449504,26.69,78338.31,0.0,0.3626,0.00021,25.49867]
[1777730454540,26.69,78338.77,0.0,0.36269,0.00021,25.50094]
[1777730457332,26.69,78339.24,0.0,0.36278,0.00021,25.50338]
[1777730457376,26.69,78339.24,0.0,0.36278,0.00021,25.50338]
[1777730458476,26.69,78339.44,0.0,0.36282,0.00021,25.50441]
[1777730458491,26.69,78339.44,0.0,0.36282,0.00021,25.50441]
[1777730461753,26.69,78329.69,0.0,0.36081,0.00021,25.4528]
[1777730462065,26.69,78329.69,0.0,0.36081,0.00021,25.4528]
[1777730465601,26.69,78327.53,0.0,0.36037,0.00021,25.44138]
[1777730471659,26.69,78328.33,0.0,0.36054,0.00021,25.44586]
[1777730476964,26.69,78328.89,0.0,0.36066,0.00021,25.44899]
[1777730479845,26.69,78336.85,0.0,0.36231,0.00021,25.49125]
[1777730487378,26.69,78336.91,0.0,0.36232,0.00021,25.4916]
[1777730489132,26.69,78337.35,0.0,0.36241,0.00021,25.49393]
[1777730489233,26.69,78337.23,0.0,0.36239,0.00021,25.4933]
[1777730492511,26.69,78337.27,0.0,0.36238,0.00021,25.48988]
[1777730493194,26.69,78337.27,0.0,0.36238,0.00021,25.48988]
[1777730493523,26.69,78337.51,0.0,0.36243,0.00021,25.49115]
[1777730499855,26.69,78336.82,0.0,0.36229,0.00021,25.48758]
[1777730502898,26.69,78338.4,0.0,0.36262,0.00021,25.49594]
[1777730502926,26.69,78338.4,0.0,0.36262,0.00021,25.49594]
[1777730503373,26.69,78338.4,0.0,0.36262,0.00021,25.49594]
[1777730503376,26.69,78338.4,0.0,0.36262,0.00021,25.49594]
[1777730503475,26.69,78340.45,0.0,0.36304,0.00021,25.50672]
[1777730509409,26.69,78345.13,0.0,0.36401,0.00021,25.5312]
[1777730514285,26.69,78345.53,0.0,0.36409,0.00021,25.53321]
[1777730514490,26.69,78344.55,0.0,0.36389,0.00021,25.52807]
[1777730514675,26.69,78344.55,0.0,0.36389,0.00021,25.52807]
[1777730514805,26.69,78344.55,0.0,0.36389,0.00021,25.52807]
[1777730518942,26.69,78351.47,0.0,0.36532,0.00021,25.56397]
[1777730525033,26.69,78351.04,0.0,0.36521,0.00021,25.5614]
[1777730527668,26.69,78350.74,0.0,0.36515,0.00021,25.55975]
[1777730533090,26.69,78350.87,0.0,0.36516,0.00021,25.56015]
[1777730533803,26.69,78350.87,0.0,0.36516,0.00021,25.56015]
[1777730534002,26.69,78350.87,0.0,0.36516,0.00021,25.56015]
[1777730534100,26.69,78351.78,0.0,0.36535,0.00021,25.56481]
[1777730535360,26.69,78351.78,0.0,0.36535,0.00021,25.56481]
[1777730535432,26.69,78353.31,0.0,0.36566,0.00021,25.57266]
[1777730535951,26.69,78353.31,0.0,0.36566,0.00021,25.57266]
[1777730536042,26.69,78353.31,0.0,0.36566,0.00021,25.57266]
[1777730536194,26.69,78357.2,0.0,0.36647,0.00021,25.59265]
[1777730542154,26.68,78356.33,0.0,0.36627,0.00021,25.58774]
[1777730547450,26.68,78355.99,0.0,0.36618,0.00021,25.58562]
[1777730552293,26.68,78351.41,0.0,0.3652,0.00021,25.55804]
[1777730552567,26.68,78351.07,0.0,0.36513,0.00021,25.55622]
[1777730558266,26.67,78351.11,0.0,0.36512,0.00021,25.55606]
[1777730563300,26.67,78350.99,0.0,0.36508,0.00021,25.5551]
[1777730566561,26.67,78351.52,0.0,0.36519,0.00021,25.55772]
[1777730566585,26.67,78351.66,0.0,0.36521,0.00021,25.55837]
[1777730571394,26.67,78353.72,0.0,0.36563,0.00021,25.56876]
[1777730572706,26.67,78353.1,0.0,0.3655,0.00021,25.56548]
[1777730572802,26.66,78353.1,0.0,0.36549,0.00021,25.56534]
[1777730580419,26.66,78353.46,0.0,0.36554,0.00021,25.56672]
[1777730586463,26.66,78354.22,0.0,0.36568,0.00021,25.57025]
[1777730592760,26.65,78354.37,0.0,0.3657,0.00021,25.57076]
[1777730593153,26.65,78354.37,0.0,0.3657,0.00021,25.57076]
[1777730593510,26.65,78354.3,0.0,0.36568,0.00021,25.57019]
[1777730594871,26.65,78354.18,0.0,0.36565,0.00021,25.56951]
[1777730595185,26.65,78354.18,0.0,0.36565,0.00021,25.56951]
[1777730595572,26.65,78354.27,0.0,0.36567,0.00021,25.56991]
[1777730601308,26.65,78352.98,0.0,0.36539,0.00021,25.56292]
[1777730601566,26.65,78352.75,0.0,0.36534,0.00021,25.56167]
[1777730606601,26.65,78353.24,0.0,0.36543,0.00021,25.56391]
[1777730609007,26.65,78353.77,0.0,0.36553,0.00021,25.56653]
[1777730609479,26.65,78353.77,0.0,0.36553,0.00021,25.56653]
[1777730609622,26.65,78355.74,0.0,0.36594,0.00021,25.57665]
[1777730614657,26.64,78356.12,0.0,0.36598,0.00021,25.57462]
[1777730617648,26.64,78355.93,0.0,0.36594,0.00021,25.5735]
[1777730617709,26.64,78355.93,0.0,0.36593,0.00021,25.57336]
[1777730621888,26.64,78355.41,0.0,0.36581,0.00021,25.57046]
[1777730623702,26.64,78355.41,0.0,0.36581,0.00021,25.57039]
[1777730623804,26.64,78355.41,0.0,0.36581,0.00021,25.57024]
[1777730629762,26.63,78354.5,0.0,0.3656,0.00021,25.56512]
[1777730634798,26.63,78353.0,0.0,0.36527,0.00021,25.55703]
[1777730637926,26.63,78353.17,0.0,0.3653,0.00021,25.55778]
[1777730638026,26.63,78352.89,0.0,0.36524,0.00021,25.55627]
[1777730643484,26.63,78352.58,0.0,0.36517,0.00021,25.5544]
[1777730648895,26.62,78351.96,0.0,0.36502,0.00021,25.55076]
[1777730653930,26.62,78351.54,0.0,0.36492,0.00021,25.54828]
[1777730656808,26.62,78351.37,0.0,0.36488,0.00021,25.54728]
[1777730656950,26.62,78351.37,0.0,0.36488,0.00021,25.54722]
[1777730658837,26.62,78351.05,0.0,0.36481,0.00021,25.5455]
[1777730660290,26.62,78351.05,0.0,0.36481,0.00021,25.54544]
[1777730660391,26.62,78351.42,0.0,0.36488,0.00021,25.54731]
[1777730662933,26.62,78351.59,0.0,0.36491,0.00021,25.54807]
[1777730664345,26.62,78351.03,0.0,0.36479,0.00021,25.5451]
[1777730664446,26.62,78351.17,0.0,0.36483,0.00021,25.54596]
[1777730668409,26.62,78350.71,0.0,0.36475,0.00021,25.54395]
[1777730668510,26.62,78350.59,0.0,0.36473,0.00021,25.54345]
[1777730678395,26.62,78350.57,0.0,0.36468,0.00021,25.53915]
[1777730684143,26.62,78350.34,0.0,0.36465,0.00021,25.53836]
[1777730689174,26.63,78351.36,0.0,0.36489,0.00021,25.54431]
[1777730690686,26.63,78351.36,0.0,0.36489,0.00021,25.54431]
[1777730690877,26.63,78351.5,0.0,0.36493,0.00021,25.54516]
[1777730691189,26.63,78351.5,0.0,0.36493,0.00021,25.54529]
[1777730696223,26.63,78351.32,0.0,0.36492,0.00021,25.54492]
[1777730701259,26.63,78351.21,0.0,0.36491,0.00021,25.54463]
[1777730708605,26.64,78351.08,0.0,0.36489,0.00021,25.54426]
[1777730715358,26.64,78350.89,0.0,0.36485,0.00021,25.54314]
[1777730720392,26.63,78352.35,0.0,0.36514,0.00021,25.55042]
[1777730725826,26.63,78352.06,0.0,0.36507,0.00021,25.54879]
[1777730731469,26.63,78352.13,0.0,0.36506,0.00021,25.5452]
[1777730737152,26.63,78351.45,0.0,0.36491,0.00021,25.54152]
[1777730742008,26.63,78351.42,0.0,0.36489,0.00021,25.54109]
[1777730742042,26.63,78351.42,0.0,0.36489,0.00021,25.54109]
[1777730743746,26.63,78351.42,0.0,0.36489,0.00021,25.541]
[1777730743750,26.63,78351.42,0.0,0.36489,0.00021,25.541]
[1777730743779,26.63,78351.27,0.0,0.36485,0.00021,25.54017]
[1777730744986,26.62,78351.27,0.0,0.36485,0.00021,25.54012]
[1777730745034,26.62,78351.27,0.0,0.36485,0.00021,25.54012]
[1777730745787,26.62,78351.27,0.0,0.36485,0.00021,25.54012]
[1777730746574,26.62,78351.79,0.0,0.36496,0.00021,25.54274]
[1777730750478,26.62,78352.14,0.0,0.36502,0.00021,25.54441]
[1777730750506,26.62,78352.14,0.0,0.36502,0.00021,25.54441]
[1777730751938,26.62,78352.05,0.0,0.36501,0.00021,25.54399]
[1777730752836,26.62,78351.97,0.0,0.365,0.00021,25.54377]
[1777730757885,26.63,78353.73,0.0,0.36538,0.00021,25.5533]
[1777730763693,26.63,78357.48,0.0,0.36618,0.00021,25.57327]
[1777730764838,26.63,78357.48,0.0,0.36618,0.00021,25.57327]
[1777730764879,26.63,78357.9,0.0,0.36628,0.00021,25.57562]
[1777730766280,26.63,78357.9,0.0,0.36628,0.00021,25.57562]
[1777730766286,26.63,78357.9,0.0,0.36628,0.00021,25.57562]
[1777730766334,26.63,78357.9,0.0,0.36628,0.00021,25.57562]
[1777730766380,26.63,78357.9,0.0,0.36628,0.00021,25.57562]
[1777730766392,26.63,78357.9,0.0,0.36628,0.00021,25.57562]
[1777730766715,26.64,78359.33,0.0,0.36658,0.00021,25.58308]
[1777730773079,26.64,78359.76,0.0,0.36668,0.00021,25.58556]
[1777730773124,26.64,78359.76,0.0,0.36668,0.00021,25.58556]
[1777730774442,26.64,78360.93,0.0,0.36694,0.00021,25.59194]
[1777730774771,26.64,78357.26,0.0,0.36618,0.00021,25.57315]
[1777730779807,26.65,78360.55,0.0,0.36689,0.00021,25.59059]
[1777730784844,26.65,78361.94,0.0,0.3672,0.00021,25.59832]
[1777730789875,26.66,78361.27,0.0,0.36709,0.00021,25.5954]
[1777730794911,26.66,78362.07,0.0,0.36726,0.00021,25.5964]
[1777730800084,26.66,78355.68,0.0,0.36594,0.00021,25.56385]
[1777730800111,26.66,78355.68,0.0,0.36594,0.00021,25.56385]
[1777730800934,26.66,78351.95,0.0,0.36517,0.00021,25.54454]
[1777730800949,26.66,78351.95,0.0,0.36517,0.00021,25.54454]
[1777730800953,26.66,78351.95,0.0,0.36517,0.00021,25.54454]
[1777730801013,26.66,78351.56,0.0,0.36509,0.00021,25.54251]
[1777730806497,26.66,78351.1,0.0,0.36499,0.00021,25.54011]
[1777730808979,26.66,78350.89,0.0,0.36495,0.00021,25.53899]
[1777730809000,26.66,78350.89,0.0,0.36495,0.00021,25.53899]
[1777730809065,26.66,78350.89,0.0,0.36495,0.00021,25.53899]
[1777730809240,26.66,78350.21,0.0,0.36481,0.00021,25.53545]
[1777730814413,26.66,78348.6,0.0,0.36447,0.00021,25.52704]
[1777730823107,26.66,78347.93,0.0,0.36433,0.00021,25.52344]
[1777730828986,26.66,78344.39,0.0,0.36359,0.00021,25.50492]
[1777730835017,26.66,78343.77,0.0,0.36346,0.00021,25.50166]
[1777730835050,26.66,78343.77,0.0,0.36346,0.00021,25.50166]
[1777730835214,26.66,78342.11,0.0,0.36312,0.00021,25.49294]
[1777730840226,26.66,78341.14,0.0,0.36292,0.00021,25.48787]
[1777730846268,26.66,78340.56,0.0,0.3628,0.00021,25.48485]
[1777730853427,26.66,78341.31,0.0,0.36296,0.00021,25.4888]
[1777730853956,26.66,78341.31,0.0,0.36296,0.00021,25.4888]
[1777730853999,26.66,78341.8,0.0,0.36304,0.00021,25.48774]
[1777730855875,26.66,78341.8,0.0,0.36304,0.00021,25.48774]
[1777730855889,26.66,78341.8,0.0,0.36304,0.00021,25.48774]
[1777730855960,26.66,78341.8,0.0,0.36304,0.00021,25.48774]
[1777730861376,26.66,78342.91,0.0,0.36327,0.00021,25.49357]
[1777730866410,26.66,78342.65,0.0,0.36322,0.00021,25.49219]
[1777730871617,26.66,78342.95,0.0,0.36328,0.00021,25.49374]
[1777730877490,26.66,78342.27,0.0,0.36313,0.00021,25.49016]
[1777730883530,26.66,78342.51,0.0,0.36318,0.00021,25.49141]
[1777730889875,26.66,78343.52,0.0,0.36339,0.00021,25.49668]
[1777730897629,26.66,78343.12,0.0,0.36331,0.00021,25.49454]
[1777730902892,26.66,78343.85,0.0,0.36346,0.00021,25.49836]
[1777730906411,26.66,78343.85,0.0,0.36346,0.00021,25.49834]
[1777730906473,26.66,78343.85,0.0,0.36346,0.00021,25.49834]
[1777730906912,26.66,78343.85,0.0,0.36346,0.00021,25.49834]
[1777730907011,26.66,78343.85,0.0,0.36346,0.00021,25.4983]
[1777730912381,26.66,78344.49,0.0,0.36359,0.00021,25.50163]
[1777730917769,26.66,78344.49,0.0,0.36357,0.00021,25.49793]
[1777730918065,26.66,78344.49,0.0,0.36357,0.00021,25.49793]
[1777730918103,26.66,78344.49,0.0,0.36357,0.00021,25.49793]
[1777730919138,26.66,78344.95,0.0,0.36366,0.00021,25.50033]
[1777730919143,26.66,78344.95,0.0,0.36366,0.00021,25.50033]
[1777730919369,26.66,78344.95,0.0,0.36366,0.00021,25.50033]
[1777730925829,26.66,78344.95,0.0,0.36366,0.00021,25.50028]
[1777730930890,26.66,78344.09,0.0,0.36348,0.00021,25.49574]
[1777730935926,26.66,78344.81,0.0,0.36363,0.00021,25.49948]
[1777730941967,26.66,78344.72,0.0,0.36361,0.00021,25.49897]
[1777730949022,26.66,78345.61,0.0,0.36379,0.00021,25.50355]
[1777730954057,26.66,78345.49,0.0,0.36376,0.00021,25.50288]
[1777730959958,26.66,78345.01,0.0,0.36366,0.00021,25.50034]
[1777730966323,26.66,78345.32,0.0,0.36372,0.00021,25.50192]
[1777730967666,26.66,78333.2,0.0,0.36121,0.00021,25.43795]
[1777730968150,26.66,78333.2,0.0,0.36121,0.00021,25.43795]
[1777730968197,26.66,78333.2,0.0,0.36121,0.00021,25.43795]
[1777730968895,26.66,78333.2,0.0,0.36121,0.00021,25.43795]
[1777730968915,26.66,78333.2,0.0,0.36121,0.00021,25.43795]
[1777730969070,26.66,78331.7,0.0,0.36091,0.00021,25.43005]
[1777730969597,26.66,78331.7,0.0,0.36091,0.00021,25.43005]
[1777730969625,26.66,78331.7,0.0,0.36091,0.00021,25.43005]
[1777730969975,26.66,78331.7,0.0,0.36091,0.00021,25.43005]
[1777730970020,26.66,78331.81,0.0,0.36093,0.00021,25.43064]
[1777730975204,26.66,78331.04,0.0,0.36076,0.00021,25.42319]
[1777730981254,26.66,78331.2,0.0,0.36081,0.00021,25.42435]
[1777730987289,26.66,78328.64,0.0,0.3603,0.00021,25.41119]
[1777730993925,26.67,78328.65,0.0,0.36032,0.00021,25.41159]
[1777730993957,26.67,78328.65,0.0,0.36032,0.00021,25.41159]
[1777730993979,26.67,78328.65,0.0,0.36032,0.00021,25.41159]
[1777730994001,26.67,78328.65,0.0,0.36032,0.00021,25.41159]
[1777730994009,26.67,78328.65,0.0,0.36032,0.00021,25.41159]
[1777730994042,26.67,78328.65,0.0,0.36032,0.00021,25.41159]
[1777730994026,26.67,78328.26,0.0,0.36024,0.00021,25.40968]
[1777730995402,26.67,78318.8,0.0,0.3583,0.00021,25.35901]
[1777731000649,26.67,78319.54,0.0,0.35847,0.00021,25.3635]
[1777731008436,26.68,78319.54,0.0,0.3585,0.00021,25.36429]
[1777731013472,26.68,78323.14,0.0,0.35927,0.00021,25.38418]
[1777731018509,26.69,78321.13,0.0,0.35887,0.00021,25.37387]
[1777731020451,26.69,78317.89,0.0,0.35821,0.00021,25.35649]
[1777731020481,26.69,78317.89,0.0,0.35821,0.00021,25.35649]
[1777731020725,26.69,78317.89,0.0,0.35821,0.00021,25.35649]
[1777731020746,26.69,78317.89,0.0,0.35821,0.00021,25.35649]
[1777731026182,26.69,78315.24,0.0,0.35769,0.00021,25.34287]
[1777731031908,26.7,78315.69,0.0,0.35781,0.00021,25.34595]
[1777731032867,26.7,78313.53,0.0,0.35735,0.00021,25.3307]
[1777731032894,26.7,78313.53,0.0,0.35735,0.00021,25.3307]
[1777731033127,26.7,78313.53,0.0,0.35735,0.00021,25.3307]
[1777731034087,26.7,78313.33,0.0,0.35731,0.00021,25.32954]
[1777731039874,26.7,78314.5,0.0,0.35754,0.00021,25.33571]
[1777731045697,26.7,78315.47,0.0,0.35773,0.00021,25.34072]
[1777731050761,26.69,78317.84,0.0,0.35821,0.00021,25.35336]
[1777731055924,26.69,78317.93,0.0,0.35823,0.00021,25.35378]
[1777731061074,26.69,78318.62,0.0,0.35836,0.00021,25.35728]
[1777731066109,26.69,78323.41,0.0,0.35935,0.00021,25.38312]
[1777731071144,26.69,78323.1,0.0,0.35929,0.00021,25.38156]
[1777731076913,26.69,78322.89,0.0,0.35925,0.00021,25.38049]
[1777731081949,26.69,78322.6,0.0,0.35919,0.00021,25.37885]
[1777731088089,26.69,78322.33,0.0,0.35913,0.00021,25.37734]
[1777731094033,26.69,78322.47,0.0,0.35914,0.00021,25.37435]
[1777731099068,26.69,78321.54,0.0,0.35894,0.00021,25.36932]
[1777731104103,26.69,78321.53,0.0,0.35894,0.00021,25.36925]
[1777731111425,26.69,78321.41,0.0,0.35892,0.00021,25.3686]
[1777731121494,26.69,78321.04,0.0,0.35884,0.00021,25.36663]
[1777731127266,26.69,78321.07,0.0,0.35885,0.00021,25.36681]
[1777731132304,26.69,78321.44,0.0,0.35892,0.00021,25.36881]
[1777731137338,26.69,78314.69,0.0,0.35754,0.00021,25.33238]
[1777731143052,26.69,78316.0,0.0,0.35781,0.00021,25.33957]
[1777731146337,26.69,78315.6,0.0,0.35773,0.00021,25.33749]
[1777731146429,26.69,78315.72,0.0,0.35775,0.00021,25.33816]
[1777731151705,26.69,78315.52,0.0,0.3577,0.00021,25.33352]
[1777731157480,26.7,78320.42,0.0,0.35871,0.00021,25.3601]
[1777731162515,26.7,78320.53,0.0,0.35874,0.00021,25.36071]
[1777731168228,26.7,78320.0,0.0,0.35863,0.00021,25.35787]
[1777731177620,26.7,78320.45,0.0,0.35872,0.00021,25.36034]
[1777731185677,26.7,78320.26,0.0,0.35869,0.00021,25.35935]
[1777731190711,26.7,78320.87,0.0,0.35881,0.00021,25.36264]
[1777731196753,26.7,78321.07,0.0,0.35885,0.00021,25.36372]
[1777731202057,26.7,78320.75,0.0,0.35879,0.00021,25.36201]
[1777731207831,26.7,78320.88,0.0,0.35881,0.00021,25.36271]
[1777731212867,26.7,78321.1,0.0,0.35884,0.00021,25.36024]
[1777731217901,26.7,78320.72,0.0,0.35876,0.00021,25.3582]
[1777731224952,26.7,78320.9,0.0,0.3588,0.00021,25.35918]
[1777731229986,26.7,78321.05,0.0,0.35883,0.00021,25.36]
[1777731235021,26.7,78320.57,0.0,0.35873,0.00021,25.35742]
[1777731240056,26.7,78320.29,0.0,0.35868,0.00021,25.35592]
[1777731245092,26.7,78320.37,0.0,0.35869,0.00021,25.35637]
[1777731252409,26.7,78320.13,0.0,0.35865,0.00021,25.35511]
[1777731262345,26.7,78320.13,0.0,0.35865,0.00021,25.35512]
[1777731267999,26.7,78320.78,0.0,0.35878,0.00021,25.35866]
[1777731278321,26.7,78321.13,0.0,0.35884,0.00021,25.35692]
[1777731281343,26.7,78309.82,0.0,0.35651,0.00021,25.29559]
[1777731287387,26.7,78311.57,0.0,0.35688,0.00021,25.30543]
[1777731292689,26.7,78312.97,0.0,0.35717,0.00021,25.31322]
[1777731298462,26.7,78313.99,0.0,0.35739,0.00021,25.31895]
[1777731303496,26.7,78315.48,0.0,0.3577,0.00021,25.32717]
[1777731308532,26.7,78315.19,0.0,0.35765,0.00021,25.32571]
[1777731313569,26.7,78315.55,0.0,0.35773,0.00021,25.32777]
[1777731318603,26.71,78317.07,0.0,0.35804,0.00021,25.33608]
[1777731323639,26.71,78317.72,0.0,0.35818,0.00021,25.33966]
[1777731329758,26.71,78317.66,0.0,0.35817,0.00021,25.33935]
[1777731335725,26.71,78318.52,0.0,0.35833,0.00021,25.34046]
[1777731340758,26.71,78319.37,0.0,0.35851,0.00021,25.34508]
[1777731346773,26.71,78319.55,0.0,0.35855,0.00021,25.34608]
[1777731353119,26.71,78320.04,0.0,0.35865,0.00021,25.34875]
[1777731358884,26.71,78320.04,0.0,0.35865,0.00021,25.34878]
[1777731364159,26.71,78320.35,0.0,0.35871,0.00021,25.35046]
[1777731364822,26.71,78320.4,0.0,0.35872,0.00021,25.35073]
[1777731364859,26.71,78320.4,0.0,0.35872,0.00021,25.35073]
[1777731366457,26.71,78320.6,0.0,0.35877,0.00021,25.35181]
[1777731366459,26.71,78320.6,0.0,0.35877,0.00021,25.35181]
[1777731366941,26.71,78320.55,0.0,0.35876,0.00021,25.35154]
[1777731369972,26.71,78320.55,0.0,0.35876,0.00021,25.35154]
[1777731369994,26.71,78320.55,0.0,0.35876,0.00021,25.35154]
[1777731370523,26.71,78320.53,0.0,0.35875,0.00021,25.35143]
[1777731370566,26.71,78320.53,0.0,0.35875,0.00021,25.35143]
[1777731376002,26.71,78318.92,0.0,0.35842,0.00021,25.34277]
[1777731381479,26.71,78318.77,0.0,0.35839,0.00021,25.34198]
[1777731387079,26.71,78319.76,0.0,0.3586,0.00021,25.34735]
[1777731393399,26.71,78319.91,0.0,0.35861,0.00021,25.34452]
[1777731401177,26.71,78320.38,0.0,0.35871,0.00021,25.34707]
[1777731403530,26.71,78320.38,0.0,0.35871,0.00021,25.34707]
[1777731403552,26.71,78319.57,0.0,0.35854,0.00021,25.34272]
[1777731404630,26.71,78319.57,0.0,0.35854,0.00021,25.34272]
[1777731404647,26.71,78319.57,0.0,0.35854,0.00021,25.34272]
[1777731405186,26.71,78319.57,0.0,0.35854,0.00021,25.34272]
[1777731405442,26.71,78319.44,0.0,0.35851,0.00021,25.34202]
[1777731410103,26.71,78318.78,0.0,0.35838,0.00021,25.33847]
[1777731410142,26.71,78318.78,0.0,0.35838,0.00021,25.33847]
[1777731410591,26.71,78318.05,0.0,0.35823,0.00021,25.33454]
[1777731410614,26.71,78318.05,0.0,0.35823,0.00021,25.33454]
[1777731415955,26.71,78316.1,0.0,0.35783,0.00021,25.32403]
[1777731420999,26.71,78313.02,0.0,0.35719,0.00021,25.30735]
[1777731422119,26.71,78312.15,0.0,0.35702,0.00021,25.30262]
[1777731422161,26.71,78312.15,0.0,0.35702,0.00021,25.30262]
[1777731423505,26.71,78311.58,0.0,0.3569,0.00021,25.29952]
[1777731424443,26.71,78315.4,0.0,0.35769,0.00021,25.32028]
[1777731430381,26.71,78316.97,0.0,0.35801,0.00021,25.32869]
[1777731436426,26.71,78314.47,0.0,0.35749,0.00021,25.31506]
[1777731441460,26.71,78315.8,0.0,0.35776,0.00021,25.32217]
[1777731446494,26.71,78317.27,0.0,0.35805,0.00021,25.33001]
[1777731451530,26.71,78317.45,0.0,0.35807,0.00021,25.32723]
[1777731456565,26.71,78317.89,0.0,0.35816,0.00021,25.32954]
[1777731462613,26.71,78318.35,0.0,0.35825,0.00021,25.33198]
[1777731469658,26.71,78318.85,0.0,0.35835,0.00021,25.33464]
[1777731474692,26.71,78319.0,0.0,0.35838,0.00021,25.33545]
[1777731479870,26.7,78321.37,0.0,0.35887,0.00021,25.34821]
[1777731485957,26.7,78323.34,0.0,0.35927,0.00021,25.35872]
[1777731494099,26.7,78322.27,0.0,0.35905,0.00021,25.35282]
[1777731500874,26.7,78321.8,0.0,0.35894,0.00021,25.35015]
[1777731507924,26.7,78321.87,0.0,0.35895,0.00021,25.35038]
[1777731514241,26.7,78321.58,0.0,0.35887,0.00021,25.34503]
[1777731523030,26.7,78321.4,0.0,0.35882,0.00021,25.34386]
[1777731529001,26.7,78324.85,0.0,0.35953,0.00021,25.36225]
[1777731534381,26.7,78324.53,0.0,0.35945,0.00021,25.36027]
[1777731540149,26.69,78324.1,0.0,0.35936,0.00021,25.35776]
[1777731545183,26.69,78324.98,0.0,0.35953,0.00021,25.36232]
[1777731550219,26.69,78325.63,0.0,0.35966,0.00021,25.36562]
[1777731555254,26.69,78327.62,0.0,0.36006,0.00021,25.37605]
[1777731561296,26.69,78329.45,0.0,0.36042,0.00021,25.38545]
[1777731566332,26.68,78328.7,0.0,0.36026,0.00021,25.38115]
[1777731571365,26.68,78328.03,0.0,0.36009,0.00021,25.37363]
[1777731576401,26.68,78326.14,0.0,0.35969,0.00021,25.36325]
[1777731583451,26.68,78325.09,0.0,0.35946,0.00021,25.35731]
[1777731588484,26.68,78324.77,0.0,0.35938,0.00021,25.35538]
[1777731593520,26.67,78324.57,0.0,0.35933,0.00021,25.35408]
[1777731599562,26.67,78325.01,0.0,0.35941,0.00021,25.35618]
[1777731604880,26.67,78325.04,0.0,0.35941,0.00021,25.35608]
[1777731610638,26.67,78324.55,0.0,0.3593,0.00021,25.35322]
[1777731615675,26.67,78324.17,0.0,0.35921,0.00021,25.35097]
[1777731621717,26.67,78324.38,0.0,0.35924,0.00021,25.35184]
[1777731627759,26.66,78324.28,0.0,0.35921,0.00021,25.35101]
[1777731632794,26.66,78323.88,0.0,0.3591,0.00021,25.34499]
[1777731637830,26.66,78323.66,0.0,0.35905,0.00021,25.34361]
[1777731643550,26.66,78323.82,0.0,0.35907,0.00021,25.34432]
[1777731645852,26.66,78323.73,0.0,0.35905,0.00021,25.34373]
[1777731645959,26.66,78323.73,0.0,0.35905,0.00021,25.34373]
[1777731645980,26.66,78323.73,0.0,0.35905,0.00021,25.34373]
[1777731645994,26.66,78323.73,0.0,0.35905,0.00021,25.34373]
[1777731645995,26.66,78323.73,0.0,0.35905,0.00021,25.34373]
[1777731646283,26.66,78323.71,0.0,0.35905,0.00021,25.34359]
[1777731652728,26.66,78323.98,0.0,0.3591,0.00021,25.34498]
[1777731661999,26.65,78325.97,0.0,0.35949,0.00021,25.35525]
[1777731670060,26.65,78325.15,0.0,0.35931,0.00021,25.35062]
[1777731675370,26.65,78325.12,0.0,0.3593,0.00021,25.35033]
[1777731681270,26.65,78325.14,0.0,0.3593,0.00021,25.35033]
[1777731687201,26.65,78325.88,0.0,0.35945,0.00021,25.35412]
[1777731695510,26.65,78326.05,0.0,0.35946,0.00021,25.35116]
[1777731704168,26.65,78326.13,0.0,0.35947,0.00021,25.35152]
[1777731705158,26.65,78325.87,0.0,0.35941,0.00021,25.34999]
[1777731705580,26.65,78325.72,0.0,0.35938,0.00021,25.34916]
[1777731711369,26.64,78325.85,0.0,0.3594,0.00021,25.34974]
[1777731716405,26.64,78326.0,0.0,0.35943,0.00021,25.35044]
[1777731722188,26.64,78326.11,0.0,0.35945,0.00021,25.35094]
[1777731727485,26.64,78326.22,0.0,0.35946,0.00021,25.35139]
[1777731733527,26.64,78326.2,0.0,0.35945,0.00021,25.35116]
[1777731738622,26.64,78334.09,0.0,0.36108,0.00021,25.39326]
[1777731741206,26.64,78335.56,0.0,0.36139,0.00021,25.40101]
[1777731741680,26.64,78335.56,0.0,0.36139,0.00021,25.40101]
[1777731741686,26.64,78335.56,0.0,0.36139,0.00021,25.40101]
[1777731741688,26.64,78341.75,0.0,0.36267,0.00021,25.43377]
[1777731747626,26.64,78342.81,0.0,0.36289,0.00021,25.43926]
[1777731752661,26.64,78340.33,0.0,0.36235,0.00021,25.42245]
[1777731757696,26.64,78334.48,0.0,0.36113,0.00021,25.39134]
[1777731762731,26.64,78330.94,0.0,0.3604,0.00021,25.37248]
[1777731769780,26.64,78329.04,0.0,0.36001,0.00021,25.36234]
[1777731774816,26.64,78326.52,0.0,0.35949,0.00021,25.34883]
[1777731779851,26.64,78323.24,0.0,0.35881,0.00021,25.33112]
[1777731785894,26.64,78323.37,0.0,0.35882,0.00021,25.33151]
[1777731787174,26.64,78324.33,0.0,0.35902,0.00021,25.33664]
[1777731788571,26.63,78324.53,0.0,0.35906,0.00021,25.33767]
[1777731788576,26.63,78324.53,0.0,0.35906,0.00021,25.33767]
[1777731788915,26.63,78324.07,0.0,0.35896,0.00021,25.33515]
[1777731793949,26.63,78325.35,0.0,0.35922,0.00021,25.34186]
[1777731798745,26.63,78324.96,0.0,0.35913,0.00021,25.33967]
[1777731798817,26.63,78324.96,0.0,0.35913,0.00021,25.33967]
[1777731798828,26.63,78324.96,0.0,0.35913,0.00021,25.33967]
[1777731798847,26.63,78322.08,0.0,0.35853,0.00021,25.3241]
[1777731804022,26.63,78316.56,0.0,0.35739,0.00021,25.29413]
[1777731809049,26.63,78316.49,0.0,0.35738,0.00021,25.2938]
[1777731809133,26.63,78315.55,0.0,0.35719,0.00021,25.28869]
[1777731814180,26.63,78315.53,0.0,0.35717,0.00021,25.28501]
[1777731819212,26.63,78315.9,0.0,0.35725,0.00021,25.28711]
[1777731824287,26.63,78319.89,0.0,0.35807,0.00021,25.30886]
[1777731829367,26.63,78319.73,0.0,0.35804,0.00021,25.30805]
[1777731834396,26.64,78319.46,0.0,0.35799,0.00021,25.30664]
[1777731839469,26.64,78318.7,0.0,0.35784,0.00021,25.3026]
[1777731844555,26.64,78318.47,0.0,0.35779,0.00021,25.30146]
[1777731849644,26.64,78317.72,0.0,0.35764,0.00021,25.29748]
[1777731854646,26.64,78315.49,0.0,0.35719,0.00021,25.28553]
[1777731859691,26.64,78314.67,0.0,0.35703,0.00021,25.28121]
[1777731864707,26.64,78315.55,0.0,0.35721,0.00021,25.28619]
[1777731869725,26.64,78315.59,0.0,0.35723,0.00021,25.28661]
[1777731874729,26.64,78315.78,0.0,0.35726,0.00021,25.28411]
[1777731879761,26.64,78316.01,0.0,0.35731,0.00021,25.28553]
[1777731884778,26.65,78317.59,0.0,0.35764,0.00021,25.29429]
[1777731889785,26.65,78317.11,0.0,0.35755,0.00021,25.29181]
[1777731894859,26.65,78316.81,0.0,0.3575,0.00021,25.29034]
[1777731899914,26.65,78314.38,0.0,0.357,0.00021,25.27726]
[1777731904947,26.65,78314.4,0.0,0.35701,0.00021,25.27753]
[1777731909961,26.65,78315.1,0.0,0.35716,0.00021,25.28145]
[1777731913973,26.65,78325.51,0.0,0.35932,0.00021,25.33791]
[1777731914289,26.65,78325.51,0.0,0.35932,0.00021,25.33791]
[1777731914338,26.65,78325.51,0.0,0.35932,0.00021,25.33791]
[1777731915229,26.65,78326.99,0.0,0.35962,0.00021,25.34587]
[1777731916004,26.65,78326.66,0.0,0.35955,0.00021,25.34408]
[1777731921080,26.65,78324.87,0.0,0.35918,0.00021,25.33438]
[1777731926122,26.65,78324.63,0.0,0.35913,0.00021,25.33302]
[1777731927847,26.65,78324.45,0.0,0.35909,0.00021,25.33204]
[1777731927949,26.65,78324.45,0.0,0.35909,0.00021,25.33204]
[1777731928212,26.65,78324.45,0.0,0.35909,0.00021,25.33204]
[1777731928047,26.65,78356.09,0.0,0.36566,0.00021,25.49904]
[1777731928965,26.65,78356.09,0.0,0.36566,0.00021,25.49904]
[1777731929003,26.65,78407.0,0.0,0.3763,0.00021,25.75338]
[1777731929455,26.65,78407.0,0.0,0.3763,0.00021,25.75338]
[1777731929727,26.65,78407.0,0.0,0.3763,0.00021,25.75338]
[1777731930040,26.65,78407.0,0.0,0.3763,0.00021,25.75338]
[1777731930177,26.65,78412.08,0.0,0.37736,0.00021,25.77767]
[1777731931042,26.65,78412.08,0.0,0.37736,0.00021,25.77767]
[1777731931047,26.65,78412.08,0.0,0.37736,0.00021,25.77767]
[1777731931107,26.65,78412.08,0.0,0.37736,0.00021,25.7777]
[1777731932026,26.65,78412.08,0.0,0.37736,0.00021,25.7777]
[1777731932027,26.65,78412.08,0.0,0.37736,0.00021,25.7777]
[1777731932067,26.65,78412.08,0.0,0.37736,0.00021,25.7777]
[1777731932030,26.65,78411.66,0.0,0.37726,0.00021,25.77209]
[1777731933047,26.65,78411.66,0.0,0.37726,0.00021,25.77209]
[1777731933060,26.65,78411.66,0.0,0.37726,0.00021,25.77209]
[1777731933095,26.65,78411.66,0.0,0.37726,0.00021,25.77209]
[1777731932934,26.65,78411.66,0.0,0.37726,0.00021,25.7721]
[1777731934082,26.65,78411.66,0.0,0.37726,0.00021,25.7721]
[1777731934096,26.65,78411.66,0.0,0.37726,0.00021,25.7721]
[1777731933940,26.65,78412.23,0.0,0.37738,0.00021,25.77484]
[1777731934140,26.65,78412.23,0.0,0.37738,0.00021,25.77484]
[1777731934174,26.65,78411.29,0.0,0.37718,0.00021,25.77034]
[1777731937255,26.65,78408.3,0.0,0.37656,0.00021,25.75601]
[1777731937307,26.65,78408.3,0.0,0.37656,0.00021,25.75601]
[1777731937969,26.65,78410.71,0.0,0.37706,0.00021,25.76759]
[1777731941323,26.65,78413.04,0.0,0.37755,0.00021,25.77871]
[1777731941356,26.65,78413.04,0.0,0.37755,0.00021,25.77871]
[1777731941996,26.65,78412.23,0.0,0.37738,0.00021,25.77482]
[1777731943418,26.65,78409.39,0.0,0.37678,0.00021,25.76122]
[1777731943472,26.65,78409.39,0.0,0.37678,0.00021,25.76122]
[1777731944082,26.65,78409.39,0.0,0.37678,0.00021,25.76122]
[1777731944117,26.65,78408.08,0.0,0.37651,0.00021,25.75493]
[1777731944717,26.65,78408.08,0.0,0.37651,0.00021,25.75493]
[1777731944733,26.65,78408.08,0.0,0.37651,0.00021,25.75493]
[1777731944758,26.65,78408.08,0.0,0.37651,0.00021,25.75493]
[1777731944792,26.65,78408.08,0.0,0.37651,0.00021,25.75493]
[1777731945019,26.65,78406.61,0.0,0.3762,0.00021,25.74786]
[1777731946018,26.65,78406.61,0.0,0.3762,0.00021,25.74786]
[1777731946050,26.65,78406.61,0.0,0.3762,0.00021,25.74786]
[1777731946060,26.65,78406.61,0.0,0.3762,0.00021,25.74786]
[1777731946080,26.65,78406.61,0.0,0.3762,0.00021,25.74786]
[1777731946077,26.65,78408.15,0.0,0.37653,0.00021,25.75529]
[1777731947346,26.65,78408.15,0.0,0.37653,0.00021,25.7553]
[1777731947370,26.65,78408.15,0.0,0.37653,0.00021,25.7553]
[1777731947446,26.65,78408.15,0.0,0.37653,0.00021,25.7553]
[1777731947490,26.65,78408.15,0.0,0.37653,0.00021,25.7553]
[1777731948039,26.65,78406.88,0.0,0.37626,0.00021,25.74919]
[1777731948559,26.65,78406.88,0.0,0.37626,0.00021,25.74919]
[1777731948580,26.65,78406.88,0.0,0.37626,0.00021,25.74919]
[1777731948811,26.65,78406.88,0.0,0.37626,0.00021,25.74919]
[1777731948840,26.65,78406.88,0.0,0.37626,0.00021,25.74919]
[1777731949046,26.65,78405.49,0.0,0.37597,0.00021,25.74248]
[1777731949882,26.65,78405.49,0.0,0.37597,0.00021,25.74248]
[1777731949891,26.65,78405.49,0.0,0.37597,0.00021,25.74248]
[1777731949894,26.65,78405.49,0.0,0.37597,0.00021,25.74248]
[1777731950050,26.65,78405.49,0.0,0.37597,0.00021,25.74248]
[1777731950083,26.65,78405.49,0.0,0.37597,0.00021,25.74248]
[1777731950062,26.65,78403.03,0.0,0.37545,0.00021,25.73058]
[1777731951079,26.65,78403.03,0.0,0.37545,0.00021,25.73058]
[1777731951116,26.65,78403.03,0.0,0.37545,0.00021,25.73058]
[1777731951117,26.65,78403.44,0.0,0.37554,0.00021,25.73256]
[1777731951205,26.65,78403.44,0.0,0.37554,0.00021,25.73256]
[1777731951236,26.65,78403.44,0.0,0.37554,0.00021,25.73256]
[1777731951998,26.65,78403.44,0.0,0.37554,0.00021,25.73256]
[1777731952035,26.65,78403.44,0.0,0.37554,0.00021,25.73256]
[1777731952099,26.65,78411.07,0.0,0.37714,0.00021,25.76931]
[1777731952528,26.65,78411.07,0.0,0.37714,0.00021,25.76931]
[1777731952551,26.65,78411.07,0.0,0.37714,0.00021,25.76931]
[1777731952864,26.65,78411.07,0.0,0.37714,0.00021,25.76931]
[1777731952909,26.65,78411.07,0.0,0.37714,0.00021,25.76931]
[1777731953074,26.65,78411.54,0.0,0.37724,0.00021,25.77155]
[1777731953893,26.65,78411.54,0.0,0.37724,0.00021,25.77155]
[1777731953913,26.65,78411.54,0.0,0.37724,0.00021,25.77155]
[1777731953916,26.65,78411.54,0.0,0.37724,0.00021,25.77155]
[1777731954099,26.65,78414.3,0.0,0.37782,0.00021,25.78471]
[1777731955069,26.65,78414.3,0.0,0.37782,0.00021,25.78471]
[1777731955098,26.65,78414.3,0.0,0.37782,0.00021,25.78471]
[1777731956259,26.65,78414.48,0.0,0.37785,0.00021,25.78549]
[1777731957102,26.65,78415.46,0.0,0.37805,0.00021,25.79013]
[1777731962137,26.65,78420.62,0.0,0.37913,0.00021,25.81441]
[1777731967190,26.65,78424.52,0.0,0.37995,0.00021,25.83262]
[1777731967223,26.65,78424.52,0.0,0.37995,0.00021,25.83262]
[1777731967234,26.65,78424.52,0.0,0.37995,0.00021,25.83262]
[1777731967394,26.65,78424.52,0.0,0.37995,0.00021,25.83262]
[1777731968076,26.65,78438.67,0.0,0.38292,0.00021,25.89827]
[1777731968503,26.65,78438.67,0.0,0.38292,0.00021,25.89827]
[1777731968530,26.65,78438.67,0.0,0.38292,0.00021,25.89827]
[1777731968556,26.65,78438.67,0.0,0.38292,0.00021,25.89827]
[1777731968557,26.64,78453.65,0.0,0.38609,0.00021,25.96624]
[1777731970494,26.64,78453.65,0.0,0.38609,0.00021,25.96624]
[1777731970519,26.64,78453.65,0.0,0.38609,0.00021,25.96624]
[1777731970595,26.64,78454.67,0.0,0.38629,0.00021,25.9706]
[1777731971787,26.64,78454.67,0.0,0.38629,0.00021,25.9706]
[1777731971794,26.64,78454.67,0.0,0.38629,0.00021,25.9706]
[1777731971819,26.64,78454.67,0.0,0.38629,0.00021,25.9706]
[1777731972166,26.64,78454.23,0.0,0.38619,0.00021,25.96852]
[1777731972982,26.64,78454.23,0.0,0.38619,0.00021,25.96852]
[1777731973003,26.64,78454.23,0.0,0.38619,0.00021,25.96852]
[1777731973023,26.64,78454.23,0.0,0.38619,0.00021,25.96852]
[1777731973084,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974159,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974166,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974168,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974179,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974199,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974468,26.64,78451.61,0.0,0.38563,0.00021,25.95663]
[1777731974829,26.64,78437.22,0.0,0.38258,0.00021,25.89088]
[1777731975355,26.64,78437.22,0.0,0.38258,0.00021,25.89088]
[1777731975373,26.64,78437.22,0.0,0.38258,0.00021,25.89088]
[1777731975397,26.64,78437.22,0.0,0.38258,0.00021,25.89088]
[1777731975432,26.64,78437.22,0.0,0.38258,0.00021,25.89088]
[1777731976026,26.64,78437.22,0.0,0.38258,0.00021,25.89088]
[1777731976123,26.64,78431.87,0.0,0.38145,0.00021,25.86605]
[1777731976763,26.64,78431.87,0.0,0.38145,0.00021,25.86605]
[1777731976811,26.64,78431.87,0.0,0.38145,0.00021,25.86605]
[1777731976930,26.64,78431.87,0.0,0.38145,0.00021,25.86605]
[1777731976964,26.64,78431.87,0.0,0.38145,0.00021,25.86605]
[1777731977032,26.64,78427.72,0.0,0.38057,0.00021,25.84665]
[1777731978485,26.64,78421.64,0.0,0.37929,0.00021,25.81804]
[1777731978495,26.64,78421.64,0.0,0.37929,0.00021,25.81804]
[1777731979132,26.64,78421.78,0.0,0.37932,0.00021,25.81868]
[1777731980039,26.64,78421.78,0.0,0.37932,0.00021,25.81868]
[1777731980082,26.64,78421.78,0.0,0.37932,0.00021,25.81868]
[1777731980895,26.64,78418.77,0.0,0.37868,0.00021,25.80441]
[1777731980938,26.64,78417.78,0.0,0.37847,0.00021,25.7997]
[1777731986307,26.63,78418.58,0.0,0.37864,0.00021,25.80339]
[1777731991343,26.63,78418.17,0.0,0.37853,0.00021,25.79773]
[1777731996375,26.63,78418.29,0.0,0.37855,0.00021,25.79821]
[1777732001411,26.63,78418.75,0.0,0.37864,0.00021,25.80029]
[1777732005988,26.63,78419.86,0.0,0.37887,0.00021,25.80549]
[1777732006005,26.63,78419.86,0.0,0.37887,0.00021,25.80549]
[1777732006008,26.63,78419.86,0.0,0.37887,0.00021,25.80549]
[1777732006030,26.63,78420.61,0.0,0.37903,0.00021,25.80899]
[1777732011493,26.63,78421.28,0.0,0.37916,0.00021,25.81204]
[1777732016560,26.63,78422.23,0.0,0.37936,0.00021,25.81638]
[1777732022558,26.63,78422.23,0.0,0.37935,0.00021,25.81627]
[1777732026232,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026380,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026487,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026533,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026583,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026656,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026705,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732026713,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732027140,26.62,78422.42,0.0,0.37939,0.00021,25.81704]
[1777732027228,26.62,78412.08,0.0,0.37721,0.00021,25.76785]
[1777732027363,26.62,78412.08,0.0,0.37721,0.00021,25.76785]
[1777732027830,26.62,78412.08,0.0,0.37721,0.00021,25.76785]
[1777732027911,26.62,78412.08,0.0,0.37721,0.00021,25.76785]
[1777732027954,26.62,78412.08,0.0,0.37721,0.00021,25.76785]
[1777732027981,26.62,78412.08,0.0,0.37721,0.00021,25.76785]
[1777732028010,26.62,78396.12,0.0,0.37385,0.00021,25.69031]
[1777732028602,26.62,78396.12,0.0,0.37384,0.00021,25.6902]
[1777732029685,26.62,78396.12,0.0,0.37384,0.00021,25.6902]
[1777732029732,26.62,78396.12,0.0,0.37384,0.00021,25.6902]
[1777732029868,26.62,78389.16,0.0,0.37238,0.00021,25.65579]
[1777732030468,26.62,78389.16,0.0,0.37238,0.00021,25.65579]
[1777732030492,26.62,78389.16,0.0,0.37238,0.00021,25.65579]
[1777732031914,26.62,78389.45,0.0,0.37244,0.00021,25.65714]
[1777732031950,26.62,78389.0,0.0,0.37234,0.00021,25.65481]
[1777732038075,26.62,78386.09,0.0,0.37171,0.00021,25.64001]
[1777732043707,26.61,78384.83,0.0,0.37142,0.00021,25.63304]
[1777732048742,26.61,78384.12,0.0,0.37125,0.00021,25.6291]
[1777732053777,26.6,78381.51,0.0,0.37067,0.00021,25.61207]
[1777732058814,26.6,78377.43,0.0,0.3698,0.00021,25.59127]
[1777732060352,26.6,78377.46,0.0,0.36981,0.00021,25.59136]
[1777732060392,26.6,78377.46,0.0,0.36981,0.00021,25.59136]
[1777732060431,26.6,78377.46,0.0,0.36981,0.00021,25.59136]
[1777732060439,26.6,78377.46,0.0,0.36981,0.00021,25.59136]
[1777732060470,26.6,78377.46,0.0,0.36981,0.00021,25.59136]
[1777732061035,26.6,78390.28,0.0,0.37249,0.00021,25.65539]
[1777732062328,26.6,78390.28,0.0,0.37249,0.00021,25.65523]
[1777732062338,26.6,78390.28,0.0,0.37249,0.00021,25.65523]
[1777732062358,26.6,78390.28,0.0,0.37249,0.00021,25.65523]
[1777732062545,26.6,78390.28,0.0,0.37249,0.00021,25.65523]
[1777732062842,26.6,78393.96,0.0,0.37325,0.00021,25.67322]
[1777732064486,26.6,78394.98,0.0,0.37346,0.00021,25.67815]
[1777732068341,26.59,78393.71,0.0,0.37317,0.00021,25.67148]
[1777732068380,26.59,78393.71,0.0,0.37317,0.00021,25.67148]
[1777732068948,26.59,78393.71,0.0,0.37317,0.00021,25.67148]
[1777732068969,26.59,78393.71,0.0,0.37317,0.00021,25.67148]
[1777732069136,26.59,78393.71,0.0,0.37317,0.00021,25.67148]
[1777732069573,26.59,78393.72,0.0,0.37317,0.00021,25.67143]
[1777732069597,26.59,78393.72,0.0,0.37317,0.00021,25.67143]
[1777732069893,26.59,78393.72,0.0,0.37317,0.00021,25.67133]
[1777732070589,26.59,78393.72,0.0,0.37317,0.00021,25.67133]
[1777732074358,26.59,78395.2,0.0,0.37346,0.00021,25.67825]
[1777732074382,26.59,78395.2,0.0,0.37346,0.00021,25.67825]
[1777732079599,26.58,78399.08,0.0,0.37426,0.00021,25.69687]
[1777732084997,26.58,78400.95,0.0,0.37463,0.00021,25.70551]
[1777732086480,26.58,78403.28,0.0,0.37511,0.00021,25.7168]
[1777732086516,26.58,78403.28,0.0,0.37511,0.00021,25.7168]
[1777732087047,26.58,78403.28,0.0,0.37511,0.00021,25.7168]
[1777732091768,26.57,78403.77,0.0,0.37519,0.00021,25.71876]
[1777732092048,26.57,78403.73,0.0,0.37518,0.00021,25.71848]
[1777732095207,26.57,78401.63,0.0,0.37473,0.00021,25.7081]
[1777732095234,26.57,78401.63,0.0,0.37473,0.00021,25.7081]
[1777732097238,26.57,78401.98,0.0,0.3748,0.00021,25.70966]
[1777732097249,26.57,78401.98,0.0,0.3748,0.00021,25.70966]
[1777732098093,26.57,78398.62,0.0,0.37409,0.00021,25.69309]
[1777732103127,26.57,78394.4,0.0,0.37319,0.00021,25.67202]
[1777732108163,26.56,78393.46,0.0,0.37298,0.00021,25.66707]
[1777732113198,26.56,78391.07,0.0,0.37244,0.00021,25.6513]
[1777732118212,26.56,78390.08,0.0,0.37222,0.00021,25.64607]
[1777732123216,26.56,78390.08,0.0,0.37222,0.00021,25.64594]
[1777732128217,26.55,78387.09,0.0,0.37157,0.00021,25.63061]
[1777732136358,26.55,78386.03,0.0,0.37133,0.00021,25.62501]
[1777732141396,26.55,78385.31,0.0,0.37117,0.00021,25.62109]
[1777732146429,26.54,78384.3,0.0,0.37094,0.00021,25.61571]
[1777732151590,26.54,78384.05,0.0,0.37088,0.00021,25.6142]
[1777732158076,26.54,78383.79,0.0,0.3708,0.00021,25.61251]
[1777732163548,26.53,78383.77,0.0,0.37078,0.00021,25.61196]
[1777732168908,26.53,78383.04,0.0,0.37061,0.00021,25.60792]
[1777732174095,26.53,78379.27,0.0,0.36979,0.00021,25.58501]
[1777732179673,26.53,78378.25,0.0,0.36956,0.00021,25.5795]
[1777732180482,26.53,78378.25,0.0,0.36956,0.00021,25.5795]
[1777732180768,26.53,78378.25,0.0,0.36956,0.00021,25.5795]
[1777732180778,26.53,78378.25,0.0,0.36956,0.00021,25.5795]
[1777732180787,26.53,78378.25,0.0,0.36956,0.00021,25.5795]
[1777732181292,26.52,78377.69,0.0,0.36944,0.00021,25.57661]
[1777732182839,26.52,78377.69,0.0,0.36944,0.00021,25.57656]
[1777732182869,26.52,78377.69,0.0,0.36944,0.00021,25.57656]
[1777732182935,26.52,78377.69,0.0,0.36944,0.00021,25.57652]
[1777732186891,26.52,78377.69,0.0,0.36943,0.00021,25.57637]
[1777732187260,26.52,78376.56,0.0,0.36919,0.00021,25.57059]
[1777732193106,26.52,78376.57,0.0,0.36918,0.00021,25.57045]
[1777732197137,26.52,78376.66,0.0,0.36919,0.00021,25.57072]
[1777732197206,26.52,78376.66,0.0,0.36919,0.00021,25.57072]
[1777732199158,26.52,78381.59,0.0,0.37022,0.00021,25.59553]
[1777732199249,26.52,78385.62,0.0,0.37107,0.00021,25.61574]
[1777732204836,26.5,78385.2,0.0,0.37091,0.00021,25.61204]
[1777732209871,26.5,78385.12,0.0,0.37088,0.00021,25.6114]
[1777732215913,26.5,78384.49,0.0,0.37074,0.00021,25.60796]
[1777732220948,26.5,78381.58,0.0,0.37011,0.00021,25.59309]
[1777732225983,26.5,78379.48,0.0,0.36967,0.00021,25.5823]
[1777732231027,26.49,78379.57,0.0,0.36966,0.00021,25.57897]
[1777732236380,26.49,78381.46,0.0,0.37005,0.00021,25.58838]
[1777732240558,26.49,78382.43,0.0,0.37025,0.00021,25.59319]
[1777732240590,26.49,78382.43,0.0,0.37025,0.00021,25.59319]
[1777732241836,26.49,78382.47,0.0,0.37026,0.00021,25.59333]
[1777732242104,26.49,78383.31,0.0,0.37043,0.00021,25.59754]
[1777732247140,26.49,78382.75,0.0,0.37031,0.00021,25.59456]
[1777732251468,26.49,78380.3,0.0,0.36979,0.00021,25.58206]
[1777732252038,26.49,78380.3,0.0,0.36979,0.00021,25.58206]
[1777732252053,26.49,78380.3,0.0,0.36979,0.00021,25.58206]
[1777732252174,26.49,78380.3,0.0,0.36979,0.00021,25.58203]
[1777732254056,26.49,78377.2,0.0,0.36913,0.00021,25.56627]
[1777732254189,26.49,78374.6,0.0,0.36859,0.00021,25.553]
[1777732256332,26.49,78374.58,0.0,0.36858,0.00021,25.55289]
[1777732258157,26.49,78374.13,0.0,0.36849,0.00021,25.55057]
[1777732259914,26.49,78374.45,0.0,0.36855,0.00021,25.55219]
[1777732260224,26.49,78374.45,0.0,0.36855,0.00021,25.55219]
[1777732260234,26.49,78373.38,0.0,0.36833,0.00021,25.5467]
[1777732262261,26.49,78373.1,0.0,0.36827,0.00021,25.54526]
[1777732262349,26.49,78372.66,0.0,0.36817,0.00021,25.54299]
[1777732270301,26.49,78372.7,0.0,0.36818,0.00021,25.54311]
[1777732273180,26.49,78373.1,0.0,0.36826,0.00021,25.54513]
[1777732273304,26.49,78373.1,0.0,0.36826,0.00021,25.54513]
[1777732274464,26.49,78371.54,0.0,0.36793,0.00021,25.53712]
[1777732275336,26.49,78371.54,0.0,0.36793,0.00021,25.5371]
[1777732280345,26.49,78369.75,0.0,0.36755,0.00021,25.52787]
[1777732285406,26.49,78369.53,0.0,0.36751,0.00021,25.5267]
[1777732290441,26.48,78370.72,0.0,0.36775,0.00021,25.53277]
[1777732292826,26.48,78371.01,0.0,0.3678,0.00021,25.5306]
[1777732293462,26.48,78374.46,0.0,0.36852,0.00021,25.54824]
[1777732297343,26.48,78374.55,0.0,0.36854,0.00021,25.54863]
[1777732297369,26.48,78374.55,0.0,0.36854,0.00021,25.54863]
[1777732298779,26.48,78376.72,0.0,0.36899,0.00021,25.55965]
[1777732298822,26.48,78376.72,0.0,0.36899,0.00021,25.55965]
[1777732299659,26.48,78377.78,0.0,0.36921,0.00021,25.56501]
[1777732299691,26.48,78377.78,0.0,0.36921,0.00021,25.56501]
[1777732301102,26.48,78377.93,0.0,0.36924,0.00021,25.56574]
[1777732301203,26.48,78378.17,0.0,0.36929,0.00021,25.56693]
[1777732306873,26.48,78378.27,0.0,0.36931,0.00021,25.56726]
[1777732312595,26.48,78379.08,0.0,0.36947,0.00021,25.57122]
[1777732318389,26.48,78379.71,0.0,0.3696,0.00021,25.57427]
[1777732318737,26.48,78383.94,0.0,0.37048,0.00021,25.59563]
[1777732318774,26.48,78383.94,0.0,0.37048,0.00021,25.59563]
[1777732319647,26.48,78384.44,0.0,0.37059,0.00021,25.59811]
[1777732319656,26.48,78384.44,0.0,0.37059,0.00021,25.59811]
[1777732319693,26.48,78384.44,0.0,0.37059,0.00021,25.59811]
[1777732320779,26.48,78391.5,0.0,0.37207,0.00021,25.63347]
[1777732320811,26.48,78391.5,0.0,0.37207,0.00021,25.63347]
[1777732321455,26.48,78391.5,0.0,0.37207,0.00021,25.63347]
[1777732321498,26.48,78391.5,0.0,0.37207,0.00021,25.63347]
[1777732327030,26.47,78396.32,0.0,0.37307,0.00021,25.65712]
[1777732327083,26.47,78396.32,0.0,0.37307,0.00021,25.65712]
[1777732327392,26.47,78396.32,0.0,0.37307,0.00021,25.65712]
[1777732327407,26.47,78396.32,0.0,0.37307,0.00021,25.65712]
[1777732327475,26.47,78396.32,0.0,0.37307,0.00021,25.65712]
[1777732327498,26.47,78396.32,0.0,0.37307,0.00021,25.65712]
[1777732327836,26.47,78398.18,0.0,0.37346,0.00021,25.6662]
[1777732327846,26.47,78398.18,0.0,0.37346,0.00021,25.6662]
[1777732327928,26.47,78398.18,0.0,0.37346,0.00021,25.6662]
[1777732328191,26.47,78402.88,0.0,0.37445,0.00021,25.68929]
[1777732330323,26.47,78403.66,0.0,0.37461,0.00021,25.69305]
[1777732330359,26.47,78403.66,0.0,0.37461,0.00021,25.69305]
[1777732331230,26.47,78404.07,0.0,0.3747,0.00021,25.69499]
[1777732331251,26.47,78404.07,0.0,0.3747,0.00021,25.69499]
[1777732331875,26.47,78405.82,0.0,0.37506,0.00021,25.70349]
[1777732331940,26.47,78405.82,0.0,0.37506,0.00021,25.70349]
[1777732331965,26.47,78405.82,0.0,0.37506,0.00021,25.70349]
[1777732332518,26.47,78405.82,0.0,0.37506,0.00021,25.70349]
[1777732332081,26.47,78405.5,0.0,0.37499,0.00021,25.70185]
[1777732332561,26.47,78405.5,0.0,0.37499,0.00021,25.70185]
[1777732337930,26.47,78403.54,0.0,0.37456,0.00021,25.69189]
[1777732343470,26.46,78403.95,0.0,0.37463,0.00021,25.69357]
[1777732349008,26.46,78402.07,0.0,0.37422,0.00021,25.68394]
[1777732354208,26.46,78400.76,0.0,0.37391,0.00021,25.67355]
[1777732359591,26.45,78399.36,0.0,0.3736,0.00021,25.66632]
[1777732362353,26.45,78398.76,0.0,0.37346,0.00021,25.66316]
[1777732362389,26.45,78398.76,0.0,0.37346,0.00021,25.66316]
[1777732362420,26.45,78398.76,0.0,0.37346,0.00021,25.66316]
[1777732362455,26.45,78398.76,0.0,0.37346,0.00021,25.6631]
[1777732369998,26.45,78399.78,0.0,0.37365,0.00021,25.66761]
[1777732375944,26.45,78403.07,0.0,0.37434,0.00021,25.68363]
[1777732377154,26.44,78404.24,0.0,0.37458,0.00021,25.68918]
[1777732377200,26.44,78404.24,0.0,0.37458,0.00021,25.68918]
[1777732378665,26.44,78405.48,0.0,0.37483,0.00021,25.69513]
[1777732378670,26.44,78405.48,0.0,0.37483,0.00021,25.69513]
[1777732379442,26.44,78405.48,0.0,0.37483,0.00021,25.69513]
[1777732379486,26.44,78405.48,0.0,0.37483,0.00021,25.69513]
[1777732379494,26.44,78405.48,0.0,0.37483,0.00021,25.69513]
[1777732379543,26.44,78405.33,0.0,0.3748,0.00021,25.69433]
[1777732382779,26.44,78405.32,0.0,0.37479,0.00021,25.69409]
[1777732382818,26.44,78405.32,0.0,0.37479,0.00021,25.69409]
[1777732383635,26.44,78405.44,0.0,0.37481,0.00021,25.69461]
[1777732383666,26.44,78405.44,0.0,0.37481,0.00021,25.69461]
[1777732383827,26.44,78405.44,0.0,0.37481,0.00021,25.69461]
[1777732383872,26.44,78405.44,0.0,0.37481,0.00021,25.69461]
[1777732384786,26.44,78405.53,0.0,0.37483,0.00021,25.69499]
[1777732384788,26.44,78405.53,0.0,0.37483,0.00021,25.69499]
[1777732385104,26.44,78406.53,0.0,0.37503,0.00021,25.69982]
[1777732385855,26.44,78406.53,0.0,0.37503,0.00021,25.69982]
[1777732385887,26.44,78406.53,0.0,0.37503,0.00021,25.69982]
[1777732385895,26.44,78406.53,0.0,0.37503,0.00021,25.69982]
[1777732387314,26.44,78407.17,0.0,0.37517,0.00021,25.70289]
[1777732387334,26.44,78407.17,0.0,0.37517,0.00021,25.70289]
[1777732388866,26.44,78407.27,0.0,0.37518,0.00021,25.70324]
[1777732390316,26.44,78405.62,0.0,0.37483,0.00021,25.6951]
[1777732390353,26.44,78405.62,0.0,0.37483,0.00021,25.6951]
[1777732390909,26.43,78405.0,0.0,0.37469,0.00021,25.69199]
[1777732391593,26.43,78405.0,0.0,0.37469,0.00021,25.69193]
[1777732392154,26.43,78405.0,0.0,0.37469,0.00021,25.69193]
[1777732392190,26.43,78405.0,0.0,0.37469,0.00021,25.69193]
[1777732392211,26.43,78405.0,0.0,0.37469,0.00021,25.69193]
[1777732392525,26.43,78405.0,0.0,0.37469,0.00021,25.69193]
[1777732392545,26.43,78405.0,0.0,0.37469,0.00021,25.69193]
[1777732392647,26.43,78404.17,0.0,0.37451,0.00021,25.68779]
[1777732392657,26.43,78404.17,0.0,0.37451,0.00021,25.68779]
[1777732393160,26.43,78404.41,0.0,0.37456,0.00021,25.6889]
[1777732394125,26.43,78404.41,0.0,0.37456,0.00021,25.6889]
[1777732394160,26.43,78404.41,0.0,0.37456,0.00021,25.6889]
[1777732394318,26.43,78389.69,0.0,0.37145,0.00021,25.61574]
[1777732394956,26.43,78389.69,0.0,0.37145,0.00021,25.61574]
[1777732394991,26.43,78389.69,0.0,0.37145,0.00021,25.61574]
[1777732395016,26.43,78389.69,0.0,0.37145,0.00021,25.61574]
[1777732395031,26.43,78389.69,0.0,0.37145,0.00021,25.61574]
[1777732397504,26.43,78396.82,0.0,0.37295,0.00021,25.65127]
[1777732404237,26.43,78402.56,0.0,0.37415,0.00021,25.67942]
[1777732409273,26.43,78404.86,0.0,0.37463,0.00021,25.69055]
[1777732414308,26.43,78403.2,0.0,0.37425,0.00021,25.67857]
[1777732419368,26.42,78401.73,0.0,0.37393,0.00021,25.67115]
[1777732424402,26.42,78403.59,0.0,0.37432,0.00021,25.68016]
[1777732430445,26.42,78404.09,0.0,0.37442,0.00021,25.68244]
[1777732435479,26.42,78405.11,0.0,0.37463,0.00021,25.6873]
[1777732440515,26.42,78405.64,0.0,0.37473,0.00021,25.68976]
[1777732445550,26.42,78405.68,0.0,0.37473,0.00021,25.68982]
[1777732445919,26.42,78405.68,0.0,0.37473,0.00021,25.68982]
[1777732445937,26.42,78405.68,0.0,0.37473,0.00021,25.68982]
[1777732446283,26.42,78405.68,0.0,0.37473,0.00021,25.68982]
[1777732446557,26.42,78414.95,0.0,0.3767,0.00021,25.73501]
[1777732447819,26.42,78419.43,0.0,0.37765,0.00021,25.75659]
[1777732447862,26.42,78419.43,0.0,0.37765,0.00021,25.75659]
[1777732448572,26.42,78419.55,0.0,0.37767,0.00021,25.7571]
[1777732451784,26.41,78422.35,0.0,0.37825,0.00021,25.77035]
[1777732451825,26.41,78422.35,0.0,0.37825,0.00021,25.77035]
[1777732452598,26.41,78422.65,0.0,0.37832,0.00021,25.77172]
[1777732457634,26.41,78424.78,0.0,0.37875,0.00021,25.78158]
[1777732460898,26.41,78425.8,0.0,0.37896,0.00021,25.78624]
[1777732460941,26.41,78425.8,0.0,0.37896,0.00021,25.78624]
[1777732461664,26.41,78426.58,0.0,0.37912,0.00021,25.7899]
[1777732462115,26.41,78426.58,0.0,0.37912,0.00021,25.7899]
[1777732462131,26.41,78426.58,0.0,0.37912,0.00021,25.7899]
[1777732462668,26.41,78426.6,0.0,0.37912,0.00021,25.78992]
[1777732462874,26.41,78426.6,0.0,0.37912,0.00021,25.78992]
[1777732462903,26.41,78426.6,0.0,0.37912,0.00021,25.78992]
[1777732463676,26.41,78426.13,0.0,0.37902,0.00021,25.78762]
[1777732463721,26.41,78426.13,0.0,0.37902,0.00021,25.78762]
[1777732463761,26.41,78426.13,0.0,0.37902,0.00021,25.78762]
[1777732464680,26.4,78425.57,0.0,0.3789,0.00021,25.78488]
[1777732469719,26.4,78425.92,0.0,0.37896,0.00021,25.78623]
[1777732471564,26.4,78425.92,0.0,0.37896,0.00021,25.78623]
[1777732471615,26.4,78424.49,0.0,0.37863,0.00021,25.77565]
[1777732477033,26.4,78427.18,0.0,0.37921,0.00021,25.78864]
[1777732477148,26.4,78427.18,0.0,0.37921,0.00021,25.78864]
[1777732477250,26.4,78425.17,0.0,0.37879,0.00021,25.77919]
[1777732483575,26.41,78426.65,0.0,0.37912,0.00021,25.7865]
[1777732488851,26.4,78426.48,0.0,0.37907,0.00021,25.78547]
[1777732493887,26.41,78427.38,0.0,0.37927,0.00021,25.78992]
[1777732498921,26.41,78429.41,0.0,0.37971,0.00021,25.7997]
[1777732503802,26.41,78435.45,0.0,0.381,0.00021,25.82835]
[1777732504433,26.41,78435.45,0.0,0.381,0.00021,25.82835]
[1777732504515,26.41,78435.45,0.0,0.381,0.00021,25.82835]
[1777732504705,26.41,78435.45,0.0,0.381,0.00021,25.82835]
[1777732504727,26.41,78435.9,0.0,0.38109,0.00021,25.83049]
[1777732504742,26.41,78435.9,0.0,0.38109,0.00021,25.83049]
[1777732504770,26.41,78435.9,0.0,0.38109,0.00021,25.83049]
[1777732504964,26.41,78435.9,0.0,0.38109,0.00021,25.83049]
[1777732506425,26.41,78435.9,0.0,0.38109,0.00021,25.83049]
[1777732506526,26.41,78445.42,0.0,0.38312,0.00021,25.8749]
[1777732512014,26.41,78449.25,0.0,0.38394,0.00021,25.89253]
[1777732516166,26.41,78449.07,0.0,0.3839,0.00021,25.89165]
[1777732516267,26.41,78446.28,0.0,0.3833,0.00021,25.87877]
[1777732516970,26.41,78446.28,0.0,0.3833,0.00021,25.87877]
[1777732517049,26.41,78446.28,0.0,0.3833,0.00021,25.87876]
[1777732521231,26.41,78442.17,0.0,0.38243,0.00021,25.8597]
[1777732521260,26.41,78442.17,0.0,0.38243,0.00021,25.8597]
[1777732521960,26.41,78442.07,0.0,0.3824,0.00021,25.85923]
[1777732522084,26.41,78442.07,0.0,0.3824,0.00021,25.85923]
[1777732523970,26.41,78440.96,0.0,0.38217,0.00021,25.85406]
[1777732524098,26.41,78440.96,0.0,0.38217,0.00021,25.85406]
[1777732526016,26.41,78441.39,0.0,0.38226,0.00021,25.85606]
[1777732526117,26.41,78439.77,0.0,0.38191,0.00021,25.84851]
[1777732531466,26.41,78439.26,0.0,0.38181,0.00021,25.84614]
[1777732533765,26.41,78439.39,0.0,0.38182,0.00021,25.84313]
[1777732534196,26.41,78439.39,0.0,0.38182,0.00021,25.84313]
[1777732534376,26.41,78439.39,0.0,0.38182,0.00021,25.84313]
[1777732534417,26.41,78439.39,0.0,0.38182,0.00021,25.84313]
[1777732536249,26.41,78435.87,0.0,0.38107,0.00021,25.82666]
[1777732536514,26.41,78430.94,0.0,0.38002,0.00021,25.80343]
[1777732542225,26.41,78429.2,0.0,0.37966,0.00021,25.79533]
[1777732547299,26.41,78429.33,0.0,0.37969,0.00021,25.79603]
[1777732558626,26.41,78428.4,0.0,0.37949,0.00021,25.79159]
[1777732564379,26.41,78428.0,0.0,0.3794,0.00021,25.78967]
[1777732569414,26.41,78421.33,0.0,0.37798,0.00021,25.75767]
[1777732574450,26.4,78423.0,0.0,0.37832,0.00021,25.76535]
[1777732579484,26.41,78423.5,0.0,0.37843,0.00021,25.76781]
[1777732584519,26.41,78423.64,0.0,0.37846,0.00021,25.76856]
[1777732589555,26.41,78423.91,0.0,0.37852,0.00021,25.76992]
[1777732594589,26.41,78424.86,0.0,0.37871,0.00021,25.7709]
[1777732596720,26.41,78426.14,0.0,0.37898,0.00021,25.77703]
[1777732596823,26.41,78425.94,0.0,0.37894,0.00021,25.77608]
[1777732598277,26.41,78425.92,0.0,0.37894,0.00021,25.77599]
[1777732598309,26.41,78425.92,0.0,0.37894,0.00021,25.77599]
[1777732599310,26.41,78419.38,0.0,0.37754,0.00021,25.74453]
[1777732599324,26.41,78419.38,0.0,0.37754,0.00021,25.74453]
[1777732599629,26.41,78417.09,0.0,0.37705,0.00021,25.73337]
[1777732604659,26.4,78417.83,0.0,0.37719,0.00021,25.73649]
[1777732605423,26.4,78417.83,0.0,0.37719,0.00021,25.73649]
[1777732605667,26.4,78417.9,0.0,0.3772,0.00021,25.73674]
[1777732610702,26.4,78418.19,0.0,0.37724,0.00021,25.73772]
[1777732615737,26.39,78412.59,0.0,0.37603,0.00021,25.71019]
[1777732618476,26.39,78411.94,0.0,0.37589,0.00021,25.70688]
[1777732618497,26.39,78411.94,0.0,0.37589,0.00021,25.70688]
[1777732618509,26.39,78411.94,0.0,0.37589,0.00021,25.70688]
[1777732623794,26.39,78409.26,0.0,0.3753,0.00021,25.69339]
[1777732625573,26.39,78408.14,0.0,0.37506,0.00021,25.68784]
[1777732625807,26.39,78407.48,0.0,0.37492,0.00021,25.68454]
[1777732627333,26.39,78407.43,0.0,0.3749,0.00021,25.68423]
[1777732627346,26.39,78407.43,0.0,0.3749,0.00021,25.68423]
[1777732627882,26.39,78407.43,0.0,0.3749,0.00021,25.68423]
[1777732628828,26.38,78407.45,0.0,0.3749,0.00021,25.68421]
[1777732633862,26.38,78408.96,0.0,0.37521,0.00021,25.69133]
[1777732638899,26.38,78411.15,0.0,0.37566,0.00021,25.70176]
[1777732644390,26.38,78411.97,0.0,0.37583,0.00021,25.7056]
[1777732649562,26.37,78411.83,0.0,0.37578,0.00021,25.7046]
[1777732651233,26.37,78412.35,0.0,0.37589,0.00021,25.70704]
[1777732651269,26.37,78412.35,0.0,0.37589,0.00021,25.70704]
[1777732651282,26.37,78412.35,0.0,0.37589,0.00021,25.70704]
[1777732653849,26.37,78413.07,0.0,0.37602,0.00021,25.70682]
[1777732653884,26.37,78413.07,0.0,0.37602,0.00021,25.70682]
[1777732654523,26.37,78413.07,0.0,0.37602,0.00021,25.70682]
[1777732657811,26.37,78413.11,0.0,0.37602,0.00021,25.70682]
[1777732657851,26.37,78413.11,0.0,0.37602,0.00021,25.70682]
[1777732657865,26.37,78413.11,0.0,0.37602,0.00021,25.70682]
[1777732663067,26.37,78414.62,0.0,0.37633,0.00021,25.71383]
[1777732668101,26.37,78415.28,0.0,0.37645,0.00021,25.71679]
[1777732676159,26.36,78415.97,0.0,0.37658,0.00021,25.71969]
[1777732681254,26.36,78416.54,0.0,0.37669,0.00021,25.7223]
[1777732689539,26.35,78414.75,0.0,0.37629,0.00021,25.71311]
[1777732695291,26.35,78415.89,0.0,0.37651,0.00021,25.71828]
[1777732698531,26.35,78416.17,0.0,0.37656,0.00021,25.71945]
[1777732698577,26.35,78416.17,0.0,0.37656,0.00021,25.71945]
[1777732699352,26.35,78410.31,0.0,0.37531,0.00021,25.69076]
[1777732699360,26.35,78410.31,0.0,0.37531,0.00021,25.69076]
[1777732699461,26.35,78409.06,0.0,0.37505,0.00021,25.68455]
[1777732705361,26.34,78408.05,0.0,0.37481,0.00021,25.67918]
[1777732705999,26.34,78408.05,0.0,0.37481,0.00021,25.67918]
[1777732706369,26.34,78406.81,0.0,0.37455,0.00021,25.67301]
[1777732707663,26.34,78406.81,0.0,0.37455,0.00021,25.67301]
[1777732707676,26.34,78406.81,0.0,0.37455,0.00021,25.67301]
[1777732707694,26.34,78406.81,0.0,0.37455,0.00021,25.67301]
[1777732707711,26.34,78406.81,0.0,0.37455,0.00021,25.67301]
[1777732707828,26.34,78406.34,0.0,0.37444,0.00021,25.67063]
[1777732709682,26.34,78397.65,0.0,0.37259,0.00021,25.62731]
[1777732712011,26.34,78396.69,0.0,0.37236,0.00021,25.61865]
[1777732712045,26.34,78396.69,0.0,0.37236,0.00021,25.61865]
[1777732712140,26.34,78396.69,0.0,0.37236,0.00021,25.61865]
[1777732712411,26.34,78396.69,0.0,0.37235,0.00021,25.61854]
[1777732716923,26.33,78389.59,0.0,0.37082,0.00021,25.58227]
[1777732722308,26.33,78386.14,0.0,0.37007,0.00021,25.56424]
[1777732723083,26.33,78385.3,0.0,0.36989,0.00021,25.55987]
[1777732723117,26.33,78385.3,0.0,0.36989,0.00021,25.55987]
[1777732723488,26.33,78385.3,0.0,0.36988,0.00021,25.55977]
[1777732728577,26.32,78381.91,0.0,0.36914,0.00021,25.54195]
[1777732728878,26.32,78373.7,0.0,0.3674,0.00021,25.49959]
[1777732730390,26.32,78373.49,0.0,0.36735,0.00021,25.49839]
[1777732730641,26.32,78374.39,0.0,0.36754,0.00021,25.50294]
[1777732735965,26.32,78371.9,0.0,0.36699,0.00021,25.48961]
[1777732736504,26.31,78371.95,0.0,0.367,0.00021,25.48977]
[1777732736547,26.31,78372.5,0.0,0.36711,0.00021,25.49252]
[1777732741621,26.31,78372.98,0.0,0.36719,0.00021,25.49448]
[1777732747662,26.3,78375.83,0.0,0.36776,0.00021,25.50855]
[1777732752697,26.3,78376.3,0.0,0.36783,0.00021,25.51041]
[1777732758739,26.29,78377.02,0.0,0.36796,0.00021,25.51345]
[1777732763774,26.29,78376.77,0.0,0.36788,0.00021,25.51166]
[1777732768905,26.29,78376.94,0.0,0.3679,0.00021,25.5122]
[1777732773996,26.28,78377.56,0.0,0.368,0.00021,25.51124]
[1777732779315,26.28,78377.71,0.0,0.36802,0.00021,25.51176]
[1777732784920,26.27,78377.14,0.0,0.36787,0.00021,25.50816]
[1777732790025,26.27,78377.37,0.0,0.36791,0.00021,25.50919]
[1777732795895,26.27,78375.29,0.0,0.36744,0.00021,25.4978]
[1777732801032,26.26,78374.43,0.0,0.36724,0.00021,25.49281]
[1777732808084,26.26,78374.64,0.0,0.36725,0.00021,25.49326]
[1777732814124,26.25,78374.98,0.0,0.3673,0.00021,25.4945]
[1777732818060,26.25,78375.03,0.0,0.3673,0.00021,25.4946]
[1777732818162,26.25,78380.57,0.0,0.36847,0.00021,25.52308]
[1777732820076,26.25,78380.57,0.0,0.36847,0.00021,25.52308]
[1777732820109,26.25,78380.57,0.0,0.36847,0.00021,25.52308]
[1777732820365,26.25,78381.32,0.0,0.36862,0.00021,25.52668]
[1777732825655,26.24,78381.16,0.0,0.36857,0.00021,25.52548]
[1777732830298,26.24,78380.61,0.0,0.36843,0.00021,25.52219]
[1777732830341,26.24,78380.76,0.0,0.36846,0.00021,25.52288]
[1777732831671,26.24,78380.76,0.0,0.36846,0.00021,25.52288]
[1777732832242,26.24,78380.76,0.0,0.36844,0.00021,25.51914]
[1777732835903,26.24,78380.76,0.0,0.36843,0.00021,25.51888]
[1777732836487,26.24,78380.76,0.0,0.36842,0.00021,25.51879]
[1777732836915,26.24,78380.75,0.0,0.36842,0.00021,25.51865]
[1777732838543,26.23,78380.97,0.0,0.36846,0.00021,25.5197]
[1777732838644,26.23,78380.43,0.0,0.36834,0.00021,25.51683]
[1777732844335,26.23,78379.81,0.0,0.36819,0.00021,25.51322]
[1777732849370,26.23,78382.54,0.0,0.36875,0.00021,25.52677]
[1777732854405,26.22,78382.36,0.0,0.36869,0.00021,25.52539]
[1777732860733,26.22,78382.38,0.0,0.36867,0.00021,25.52491]
[1777732866489,26.21,78381.42,0.0,0.36844,0.00021,25.51937]
[1777732872531,26.21,78379.39,0.0,0.36798,0.00021,25.50828]
[1777732877567,26.2,78380.45,0.0,0.36819,0.00021,25.51325]
[1777732879617,26.2,78379.34,0.0,0.36795,0.00021,25.50745]
[1777732879655,26.2,78379.34,0.0,0.36795,0.00021,25.50745]
[1777732880993,26.2,78379.04,0.0,0.36788,0.00021,25.50584]
[1777732881013,26.2,78379.04,0.0,0.36788,0.00021,25.50584]
[1777732882583,26.2,78378.78,0.0,0.36782,0.00021,25.50443]
[1777732882608,26.2,78378.78,0.0,0.36782,0.00021,25.50443]
[1777732883394,26.2,78378.78,0.0,0.36782,0.00021,25.50432]
[1777732884109,26.2,78378.78,0.0,0.36782,0.00021,25.50426]
[1777732889300,26.2,78378.66,0.0,0.36778,0.00021,25.50335]
[1777732895824,26.19,78378.66,0.0,0.36775,0.00021,25.4994]
[1777732901013,26.19,78381.88,0.0,0.36841,0.00021,25.51563]
[1777732906770,26.19,78382.32,0.0,0.36849,0.00021,25.51746]
[1777732912069,26.19,78381.83,0.0,0.36837,0.00021,25.51464]
[1777732917176,26.18,78381.11,0.0,0.3682,0.00021,25.51056]
[1777732922881,26.18,78378.72,0.0,0.36767,0.00021,25.49769]
[1777732927918,26.18,78378.2,0.0,0.36755,0.00021,25.49468]
[1777732932953,26.17,78378.63,0.0,0.36763,0.00021,25.49661]
[1777732938080,26.17,78378.3,0.0,0.36755,0.00021,25.49471]
[1777732944569,26.17,78378.58,0.0,0.36759,0.00021,25.49574]
[1777732949570,26.16,78378.54,0.0,0.36756,0.00021,25.49516]
[1777732955108,26.16,78378.69,0.0,0.36756,0.00021,25.49192]
[1777732960143,26.16,78379.09,0.0,0.36763,0.00021,25.4937]
[1777732964868,26.16,78383.68,0.0,0.3686,0.00021,25.51723]
[1777732965178,26.16,78385.66,0.0,0.36902,0.00021,25.52736]
[1777732968377,26.15,78385.09,0.0,0.36889,0.00021,25.52418]
[1777732968922,26.15,78385.09,0.0,0.36889,0.00021,25.52418]
[1777732969206,26.15,78384.79,0.0,0.36882,0.00021,25.52255]
[1777732974241,26.15,78383.91,0.0,0.36861,0.00021,25.51762]
[1777732979275,26.15,78386.47,0.0,0.36914,0.00021,25.53042]
[1777732985287,26.14,78386.26,0.0,0.36908,0.00021,25.52902]
[1777732993421,26.14,78385.42,0.0,0.36887,0.00021,25.52396]
[1777732999416,26.13,78385.67,0.0,0.3689,0.00021,25.52471]
[1777733004452,26.13,78385.11,0.0,0.36876,0.00021,25.52142]
[1777733009487,26.13,78385.13,0.0,0.36875,0.00021,25.52106]
[1777733015529,26.12,78384.99,0.0,0.36868,0.00021,25.51623]
[1777733020567,26.12,78383.81,0.0,0.36841,0.00021,25.50975]
[1777733025599,26.12,78382.6,0.0,0.36814,0.00021,25.50313]
[1777733030635,26.11,78382.23,0.0,0.36804,0.00021,25.50064]
[1777733036675,26.11,78381.7,0.0,0.36789,0.00021,25.49723]
[1777733039545,26.1,78381.49,0.0,0.36784,0.00021,25.49596]
[1777733039585,26.1,78381.49,0.0,0.36784,0.00021,25.49596]
[1777733039982,26.1,78381.49,0.0,0.36784,0.00021,25.49596]
[1777733040080,26.1,78381.42,0.0,0.36782,0.00021,25.49552]
[1777733045739,26.1,78377.19,0.0,0.3669,0.00021,25.47292]
[1777733052066,26.1,78378.15,0.0,0.36708,0.00021,25.47754]
[1777733057826,26.09,78378.32,0.0,0.36711,0.00021,25.47816]
[1777733062928,26.09,78378.22,0.0,0.36707,0.00021,25.47725]
[1777733068336,26.09,78376.65,0.0,0.36672,0.00021,25.46873]
[1777733070611,26.09,78376.65,0.0,0.36672,0.00021,25.46861]
[1777733070648,26.09,78376.65,0.0,0.36672,0.00021,25.46861]
[1777733072476,26.08,78377.39,0.0,0.36685,0.00021,25.46866]
[1777733072479,26.08,78377.39,0.0,0.36685,0.00021,25.46866]
[1777733072930,26.08,78377.39,0.0,0.36685,0.00021,25.4686]
[1777733077968,26.08,78379.69,0.0,0.36733,0.00021,25.48038]
[1777733083959,26.08,78382.76,0.0,0.36797,0.00021,25.49597]
[1777733084007,26.08,78382.76,0.0,0.36797,0.00021,25.49597]
[1777733084668,26.08,78382.4,0.0,0.36789,0.00021,25.49403]
[1777733085012,26.08,78382.4,0.0,0.36788,0.00021,25.49395]
[1777733092346,26.07,78383.25,0.0,0.36804,0.00021,25.49783]
[1777733098104,26.07,78383.18,0.0,0.36801,0.00021,25.49701]
[1777733104146,26.07,78382.51,0.0,0.36784,0.00021,25.49308]
[1777733109181,26.06,78381.81,0.0,0.36768,0.00021,25.48908]
[1777733115687,26.06,78381.97,0.0,0.3677,0.00021,25.48963]
[1777733122272,26.05,78381.7,0.0,0.36761,0.00021,25.4876]
[1777733128314,26.05,78381.49,0.0,0.36755,0.00021,25.48609]
[1777733133349,26.05,78381.35,0.0,0.36749,0.00021,25.48137]
[1777733141405,26.04,78381.36,0.0,0.36747,0.00021,25.4809]
[1777733146444,26.04,78381.1,0.0,0.3674,0.00021,25.47922]
[1777733151475,26.04,78384.77,0.0,0.36817,0.00021,25.498]
[1777733156960,26.04,78385.35,0.0,0.36828,0.00021,25.50073]
[1777733163228,26.03,78385.43,0.0,0.36828,0.00021,25.50074]
[1777733168595,26.03,78381.47,0.0,0.36741,0.00021,25.47968]
[1777733173970,26.03,78379.85,0.0,0.36706,0.00021,25.47095]
[1777733179010,26.03,78379.86,0.0,0.36705,0.00021,25.47075]
[1777733184707,26.02,78379.95,0.0,0.36705,0.00021,25.47087]
[1777733189745,26.02,78384.04,0.0,0.36791,0.00021,25.49197]
[1777733194776,26.02,78387.86,0.0,0.3687,0.00021,25.50782]
[1777733199813,26.01,78388.48,0.0,0.36882,0.00021,25.51066]
[1777733204846,26.01,78388.41,0.0,0.36879,0.00021,25.50994]
[1777733206575,26.01,78388.41,0.0,0.36879,0.00021,25.50994]
[1777733206610,26.01,78388.41,0.0,0.36879,0.00021,25.50994]
[1777733207101,26.01,78388.41,0.0,0.36879,0.00021,25.50994]
[1777733207524,26.01,78388.63,0.0,0.36883,0.00021,25.51094]
[1777733208046,26.01,78388.63,0.0,0.36883,0.00021,25.51094]
[1777733208076,26.01,78388.63,0.0,0.36883,0.00021,25.51094]
[1777733208083,26.01,78388.63,0.0,0.36883,0.00021,25.51094]
[1777733208289,26.01,78389.03,0.0,0.36891,0.00021,25.51294]
[1777733210093,26.01,78388.71,0.0,0.36884,0.00021,25.51121]
[1777733210133,26.01,78388.71,0.0,0.36884,0.00021,25.51121]
[1777733211192,26.01,78388.71,0.0,0.36883,0.00021,25.51114]
[1777733211275,26.01,78388.71,0.0,0.36883,0.00021,25.51107]
[1777733213478,26.01,78388.71,0.0,0.36883,0.00021,25.511]
[1777733213503,26.01,78388.71,0.0,0.36883,0.00021,25.511]
[1777733214063,26.01,78388.71,0.0,0.36883,0.00021,25.51093]
[1777733214093,26.01,78388.71,0.0,0.36883,0.00021,25.51093]
[1777733214104,26.01,78388.71,0.0,0.36883,0.00021,25.51093]
[1777733214165,26.01,78388.71,0.0,0.36882,0.00021,25.51086]
[1777733214881,26.01,78388.71,0.0,0.36882,0.00021,25.51086]
[1777733214919,26.01,78388.71,0.0,0.36882,0.00021,25.51086]
[1777733214983,26.0,78388.71,0.0,0.36882,0.00021,25.51079]
[1777733215597,26.0,78388.71,0.0,0.36882,0.00021,25.51079]
[1777733215625,26.0,78388.71,0.0,0.36882,0.00021,25.51079]
[1777733215632,26.0,78388.71,0.0,0.36882,0.00021,25.51079]
[1777733216349,26.0,78388.71,0.0,0.36882,0.00021,25.51072]
[1777733221967,26.0,78389.25,0.0,0.36891,0.00021,25.51312]
[1777733227002,26.0,78389.82,0.0,0.36902,0.00021,25.51574]
[1777733227655,26.0,78389.82,0.0,0.36902,0.00021,25.51574]
[1777733227761,26.0,78389.82,0.0,0.36902,0.00021,25.51574]
[1777733227792,26.0,78389.82,0.0,0.36902,0.00021,25.51574]
[1777733228516,26.0,78392.14,0.0,0.36952,0.00021,25.52767]
[1777733229464,26.0,78392.14,0.0,0.36952,0.00021,25.52767]
[1777733229467,26.0,78392.14,0.0,0.36952,0.00021,25.52767]
[1777733229478,26.0,78392.14,0.0,0.36952,0.00021,25.52767]
[1777733231029,26.0,78397.15,0.0,0.37059,0.00021,25.5533]
[1777733231051,26.0,78397.15,0.0,0.37059,0.00021,25.5533]
[1777733231063,26.0,78397.15,0.0,0.37059,0.00021,25.5533]
[1777733231064,26.0,78396.87,0.0,0.37052,0.00021,25.55178]
[1777733231902,26.0,78396.87,0.0,0.37052,0.00021,25.55178]
[1777733231945,26.0,78396.87,0.0,0.37052,0.00021,25.55178]
[1777733233513,25.99,78396.87,0.0,0.37052,0.00021,25.55169]
[1777733235011,25.99,78397.08,0.0,0.37056,0.00021,25.55259]
[1777733235043,25.99,78397.08,0.0,0.37056,0.00021,25.55259]
[1777733235537,25.99,78397.08,0.0,0.37056,0.00021,25.55259]
[1777733235907,25.99,78396.15,0.0,0.37035,0.00021,25.54773]
[1777733235939,25.99,78396.15,0.0,0.37035,0.00021,25.54773]
[1777733235952,25.99,78396.15,0.0,0.37035,0.00021,25.54773]
[1777733236069,25.99,78396.15,0.0,0.37035,0.00021,25.54765]
[1777733243400,25.99,78394.55,0.0,0.36998,0.00021,25.53885]
[1777733251175,25.98,78394.06,0.0,0.36983,0.00021,25.53206]
[1777733259384,25.98,78392.73,0.0,0.36953,0.00021,25.52491]
[1777733266540,25.97,78391.9,0.0,0.36933,0.00021,25.52008]
[1777733271807,25.97,78391.23,0.0,0.36916,0.00021,25.51609]
[1777733278365,25.97,78391.23,0.0,0.36914,0.00021,25.51566]
[1777733283399,25.96,78390.95,0.0,0.36907,0.00021,25.51391]
[1777733291455,25.96,78390.61,0.0,0.36898,0.00021,25.51169]
[1777733297587,25.96,78390.28,0.0,0.36889,0.00021,25.50969]
[1777733303538,25.95,78391.0,0.0,0.36903,0.00021,25.51304]
[1777733309587,25.95,78390.25,0.0,0.36885,0.00021,25.50882]
[1777733314625,25.95,78389.88,0.0,0.36875,0.00021,25.50298]
[1777733319660,25.95,78392.71,0.0,0.36934,0.00022,25.51738]
[1777733320966,25.95,78394.0,0.0,0.36962,0.00022,25.524]
[1777733321001,25.95,78394.0,0.0,0.36962,0.00022,25.524]
[1777733321698,25.95,78396.65,0.0,0.37019,0.00022,25.53769]
[1777733321741,25.95,78396.65,0.0,0.37019,0.00022,25.53769]
[1777733323020,25.95,78396.98,0.0,0.37026,0.00022,25.53939]
[1777733323119,25.95,78397.34,0.0,0.37034,0.00022,25.54128]
[1777733324491,25.95,78397.34,0.0,0.37034,0.00022,25.54128]
[1777733324506,25.95,78397.34,0.0,0.37034,0.00022,25.54128]
[1777733325053,25.95,78397.34,0.0,0.37034,0.00022,25.5413]
[1777733325155,25.95,78399.22,0.0,0.37074,0.00022,25.55098]
[1777733326954,25.95,78399.22,0.0,0.37074,0.00022,25.55098]
[1777733327002,25.95,78399.22,0.0,0.37074,0.00022,25.55098]
[1777733327149,25.95,78399.22,0.0,0.37074,0.00022,25.55098]
[1777733327581,25.95,78400.4,0.0,0.371,0.00022,25.55707]
[1777733328630,25.95,78407.27,0.0,0.37248,0.00022,25.59209]
[1777733329142,25.95,78407.27,0.0,0.37248,0.00022,25.59209]
[1777733329165,25.95,78407.27,0.0,0.37248,0.00022,25.59209]
[1777733329194,25.95,78407.27,0.0,0.37248,0.00022,25.59209]
[1777733329537,25.95,78410.02,0.0,0.37307,0.00022,25.606]
[1777733334765,25.95,78409.47,0.0,0.37295,0.00022,25.60315]
[1777733340437,25.95,78411.45,0.0,0.37338,0.00022,25.6131]
[1777733345842,25.94,78412.25,0.0,0.37354,0.00022,25.61699]
[1777733351440,25.94,78414.66,0.0,0.37406,0.00022,25.62902]
[1777733356919,25.94,78414.09,0.0,0.37393,0.00022,25.62593]
[1777733361954,25.94,78414.5,0.0,0.37401,0.00022,25.62784]
[1777733366989,25.94,78410.6,0.0,0.37316,0.00022,25.60799]
[1777733372024,25.93,78409.67,0.0,0.37292,0.00022,25.59918]
[1777733377059,25.93,78411.06,0.0,0.3732,0.00022,25.60573]
[1777733383101,25.93,78411.87,0.0,0.37336,0.00022,25.60964]
[1777733386054,25.93,78412.23,0.0,0.37344,0.00022,25.61146]
[1777733386127,25.93,78412.92,0.0,0.37359,0.00022,25.61494]
[1777733391157,25.93,78416.63,0.0,0.37439,0.00022,25.63354]
[1777733396192,25.93,78416.56,0.0,0.37437,0.00022,25.63314]
[1777733398254,25.93,78416.8,0.0,0.37442,0.00022,25.63434]
[1777733398333,25.93,78417.54,0.0,0.37458,0.00022,25.63803]
[1777733404522,25.93,78417.52,0.0,0.37458,0.00022,25.63787]
[1777733414595,25.93,78416.97,0.0,0.37445,0.00022,25.63502]
[1777733420360,25.93,78417.11,0.0,0.37448,0.00022,25.63568]
[1777733425402,25.93,78417.41,0.0,0.37454,0.00022,25.63714]
[1777733430438,25.93,78417.08,0.0,0.37447,0.00022,25.63545]
[1777733435475,25.92,78417.21,0.0,0.37448,0.00022,25.63243]
[1777733439124,25.92,78417.29,0.0,0.3745,0.00022,25.63281]
[1777733439166,25.92,78417.29,0.0,0.3745,0.00022,25.63281]
[1777733439259,25.92,78417.29,0.0,0.3745,0.00022,25.63281]
[1777733439316,25.92,78417.29,0.0,0.3745,0.00022,25.63281]
[1777733439503,25.92,78416.83,0.0,0.3744,0.00022,25.6305]
[1777733441095,25.92,78411.38,0.0,0.37322,0.00022,25.603]
[1777733441114,25.92,78411.38,0.0,0.37322,0.00022,25.603]
[1777733441129,25.92,78411.38,0.0,0.37322,0.00022,25.603]
[1777733441370,25.92,78403.81,0.0,0.37158,0.00022,25.56448]
[1777733447559,25.92,78404.64,0.0,0.37174,0.00022,25.56837]
[1777733451587,25.92,78412.01,0.0,0.37332,0.00022,25.60551]
[1777733453774,25.92,78412.26,0.0,0.37337,0.00022,25.6067]
[1777733453793,25.92,78412.26,0.0,0.37337,0.00022,25.6067]
[1777733454505,25.92,78413.0,0.0,0.37353,0.00022,25.61035]
[1777733454536,25.92,78413.0,0.0,0.37353,0.00022,25.61035]
[1777733455034,25.92,78413.83,0.0,0.3737,0.00022,25.61446]
[1777733455074,25.92,78413.83,0.0,0.3737,0.00022,25.61446]
[1777733455378,25.92,78413.83,0.0,0.3737,0.00022,25.61446]
[1777733455616,25.91,78414.22,0.0,0.37379,0.00022,25.61634]
[1777733460653,25.91,78414.75,0.0,0.37388,0.00022,25.6186]
[1777733463557,25.91,78414.14,0.0,0.37374,0.00022,25.61538]
[1777733463766,25.91,78414.51,0.0,0.37382,0.00022,25.61724]
[1777733470725,25.91,78414.48,0.0,0.37381,0.00022,25.61706]
[1777733471926,25.91,78415.07,0.0,0.37394,0.00022,25.62003]
[1777733472745,25.91,78415.77,0.0,0.37409,0.00022,25.62354]
[1777733473816,25.91,78415.77,0.0,0.37409,0.00022,25.62354]
[1777733473838,25.91,78418.47,0.0,0.37467,0.00022,25.63699]
[1777733475712,25.91,78421.64,0.0,0.37536,0.00022,25.65283]
[1777733480117,25.91,78419.22,0.0,0.37484,0.00022,25.64078]
[1777733480259,25.91,78419.22,0.0,0.37484,0.00022,25.64078]
[1777733480274,25.91,78419.22,0.0,0.37484,0.00022,25.64078]
[1777733480797,25.91,78417.73,0.0,0.37452,0.00022,25.63333]
[1777733481836,25.91,78417.73,0.0,0.37452,0.00022,25.63333]
[1777733481852,25.91,78421.3,0.0,0.37529,0.00022,25.65116]
[1777733482081,25.91,78421.3,0.0,0.37529,0.00022,25.65116]
[1777733482115,25.91,78421.3,0.0,0.37529,0.00022,25.65116]
[1777733483847,25.91,78424.98,0.0,0.37608,0.00022,25.66942]
[1777733484554,25.91,78424.98,0.0,0.37608,0.00022,25.66942]
[1777733484573,25.91,78424.98,0.0,0.37608,0.00022,25.66942]
[1777733484584,25.91,78424.98,0.0,0.37608,0.00022,25.66942]
[1777733485503,25.91,78425.86,0.0,0.37627,0.00022,25.67375]
[1777733485531,25.91,78425.86,0.0,0.37627,0.00022,25.67375]
[1777733485905,25.91,78425.56,0.0,0.37621,0.00022,25.67225]
[1777733489348,25.91,78419.55,0.0,0.3749,0.00022,25.64225]
[1777733489393,25.91,78419.55,0.0,0.3749,0.00022,25.64225]
[1777733489402,25.91,78419.55,0.0,0.3749,0.00022,25.64225]
[1777733492011,25.91,78416.51,0.0,0.37422,0.00022,25.62322]
[1777733492881,25.91,78415.64,0.0,0.37403,0.00022,25.61879]
[1777733497916,25.9,78412.41,0.0,0.37332,0.00022,25.60224]
[1777733502177,25.9,78410.49,0.0,0.37289,0.00022,25.59237]
[1777733502341,25.9,78409.54,0.0,0.37268,0.00022,25.58744]
[1777733507415,25.9,78408.76,0.0,0.3725,0.00022,25.58318]
[1777733508824,25.9,78408.76,0.0,0.3725,0.00022,25.58318]
[1777733508882,25.9,78408.76,0.0,0.3725,0.00022,25.58318]
[1777733510305,25.9,78412.06,0.0,0.37321,0.00022,25.59978]
[1777733510354,25.9,78412.06,0.0,0.37321,0.00022,25.59978]
[1777733510489,25.9,78412.06,0.0,0.37321,0.00022,25.59978]
[1777733510538,25.9,78412.06,0.0,0.37321,0.00022,25.59978]
[1777733510608,25.9,78421.47,0.0,0.37525,0.00022,25.64702]
[1777733512394,25.9,78421.47,0.0,0.37525,0.00022,25.64702]
[1777733512396,25.9,78421.47,0.0,0.37525,0.00022,25.64702]
[1777733512465,25.89,78426.34,0.0,0.37629,0.00022,25.67105]
[1777733514556,25.9,78426.34,0.0,0.3763,0.00022,25.67117]
[1777733514597,25.9,78426.34,0.0,0.3763,0.00022,25.67117]
[1777733514699,25.9,78426.62,0.0,0.37637,0.00022,25.67268]
[1777733515073,25.9,78426.62,0.0,0.37637,0.00022,25.67268]
[1777733515280,25.9,78426.37,0.0,0.37632,0.00022,25.67157]
[1777733520640,25.9,78431.12,0.0,0.37737,0.00022,25.69543]
[1777733522957,25.91,78431.55,0.0,0.37748,0.00022,25.69785]
[1777733523004,25.91,78431.55,0.0,0.37748,0.00022,25.69785]
[1777733523734,25.91,78440.04,0.0,0.37932,0.00022,25.73932]
[1777733524566,25.91,78440.04,0.0,0.37932,0.00022,25.73932]
[1777733524575,25.91,78440.04,0.0,0.37932,0.00022,25.73932]
[1777733524667,25.91,78439.83,0.0,0.37928,0.00022,25.73837]
[1777733527413,25.91,78438.84,0.0,0.37907,0.00022,25.73373]
[1777733527881,25.91,78441.93,0.0,0.37975,0.00022,25.74875]
[1777733528623,25.91,78441.93,0.0,0.37975,0.00022,25.74875]
[1777733528634,25.91,78441.93,0.0,0.37975,0.00022,25.74875]
[1777733528642,25.91,78441.93,0.0,0.37975,0.00022,25.74875]
[1777733528671,25.91,78441.93,0.0,0.37975,0.00022,25.74875]
[1777733528714,25.91,78441.18,0.0,0.37959,0.00022,25.7452]
[1777733530710,25.91,78441.18,0.0,0.37959,0.00022,25.74527]
[1777733530755,25.91,78441.18,0.0,0.37959,0.00022,25.74527]
[1777733530889,25.91,78441.18,0.0,0.37959,0.00022,25.74527]
[1777733530926,25.91,78443.88,0.0,0.38018,0.00022,25.75835]
[1777733531391,25.91,78443.88,0.0,0.38018,0.00022,25.75835]
[1777733532065,25.91,78435.75,0.0,0.37842,0.00022,25.71905]
[1777733532089,25.91,78435.75,0.0,0.37842,0.00022,25.71905]
[1777733532703,25.91,78435.75,0.0,0.37842,0.00022,25.71905]
[1777733532722,25.91,78430.44,0.0,0.37727,0.00022,25.69313]
[1777733533938,25.91,78428.77,0.0,0.37691,0.00022,25.68499]
[1777733533967,25.91,78428.77,0.0,0.37691,0.00022,25.68499]
[1777733533977,25.91,78428.77,0.0,0.37691,0.00022,25.68499]
[1777733539208,25.92,78426.6,0.0,0.37646,0.00022,25.67476]
[1777733545506,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546070,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546179,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546193,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546238,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546257,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546562,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546596,25.92,78425.97,0.0,0.37634,0.00022,25.67187]
[1777733546616,25.92,78421.54,0.0,0.37538,0.00022,25.64999]
[1777733547063,25.92,78421.54,0.0,0.37538,0.00022,25.64999]
[1777733549632,25.92,78416.02,0.0,0.37419,0.00022,25.62235]
[1777733549663,25.92,78416.02,0.0,0.37419,0.00022,25.62235]
[1777733549676,25.92,78416.02,0.0,0.37419,0.00022,25.62235]
[1777733552727,25.92,78415.71,0.0,0.3741,0.00022,25.6171]
[1777733552768,25.92,78415.71,0.0,0.3741,0.00022,25.6171]
[1777733553147,25.92,78415.94,0.0,0.37415,0.00022,25.61823]
[1777733553895,25.92,78412.77,0.0,0.37346,0.00022,25.60227]
[1777733559344,25.91,78412.67,0.0,0.3734,0.00022,25.60087]
[1777733564396,25.91,78413.3,0.0,0.37351,0.00022,25.60358]
[1777733569414,25.9,78413.71,0.0,0.37359,0.00022,25.60535]
[1777733574427,25.9,78413.52,0.0,0.37354,0.00022,25.60417]
[1777733582504,25.9,78413.88,0.0,0.3736,0.00022,25.60553]
[1777733587534,25.9,78418.95,0.0,0.37469,0.00022,25.63084]
[1777733587629,25.9,78418.95,0.0,0.37469,0.00022,25.63084]
[1777733587656,25.9,78418.95,0.0,0.37469,0.00022,25.63084]
[1777733587759,25.9,78418.95,0.0,0.37469,0.00022,25.63084]
[1777733587969,25.9,78418.88,0.0,0.37466,0.00022,25.63038]
[1777733593583,25.9,78422.89,0.0,0.37554,0.00022,25.65048]
[1777733596343,25.9,78419.9,0.0,0.37489,0.00022,25.63566]
[1777733596381,25.9,78419.9,0.0,0.37489,0.00022,25.63566]
[1777733596403,25.9,78419.9,0.0,0.37489,0.00022,25.63566]
[1777733600633,25.9,78412.41,0.0,0.37327,0.00022,25.59791]
[1777733605927,25.89,78411.7,0.0,0.37311,0.00022,25.59416]
[1777733607862,25.89,78411.7,0.0,0.37311,0.00022,25.59416]
[1777733607923,25.89,78411.39,0.0,0.37304,0.00022,25.59253]
[1777733613724,25.89,78409.07,0.0,0.3725,0.00022,25.57667]
[1777733616716,25.89,78409.43,0.0,0.37257,0.00022,25.57833]
[1777733616759,25.89,78409.43,0.0,0.37257,0.00022,25.57833]
[1777733616775,25.89,78409.43,0.0,0.37257,0.00022,25.57833]
[1777733616778,25.89,78409.43,0.0,0.37257,0.00022,25.57833]
[1777733616814,25.89,78407.33,0.0,0.37211,0.00022,25.56756]
[1777733618406,25.89,78407.33,0.0,0.37211,0.00022,25.56748]
[1777733618429,25.89,78407.33,0.0,0.37211,0.00022,25.56748]
[1777733619136,25.89,78404.5,0.0,0.37149,0.00022,25.55295]
[1777733619170,25.89,78404.5,0.0,0.37149,0.00022,25.55295]
[1777733620534,25.89,78403.55,0.0,0.37128,0.00022,25.54799]
[1777733620586,25.89,78403.55,0.0,0.37128,0.00022,25.54799]
[1777733620688,25.89,78403.55,0.0,0.37128,0.00022,25.54799]
[1777733620718,25.89,78403.55,0.0,0.37128,0.00022,25.54799]
[1777733620735,25.89,78403.55,0.0,0.37128,0.00022,25.54799]
[1777733620780,25.88,78397.51,0.0,0.36997,0.00022,25.51681]
[1777733623793,25.88,78390.56,0.0,0.36846,0.00022,25.48047]
[1777733630843,25.88,78395.99,0.0,0.36962,0.00022,25.50833]
[1777733632560,25.88,78396.79,0.0,0.36979,0.00022,25.51242]
[1777733632566,25.88,78396.79,0.0,0.36979,0.00022,25.51242]
[1777733632857,25.88,78397.84,0.0,0.37001,0.00022,25.5178]
[1777733637894,25.88,78401.1,0.0,0.3707,0.00022,25.53434]
[1777733642929,25.87,78403.89,0.0,0.37129,0.00022,25.5484]
[1777733647962,25.87,78406.79,0.0,0.37191,0.00022,25.56295]
[1777733655012,25.87,78408.45,0.0,0.37225,0.00022,25.57099]
[1777733661053,25.86,78409.37,0.0,0.37243,0.00022,25.57529]
[1777733666354,25.86,78412.65,0.0,0.37312,0.00022,25.59156]
[1777733676424,25.86,78413.03,0.0,0.37316,0.00022,25.58923]
[1777733682200,25.85,78415.58,0.0,0.3737,0.00022,25.60174]
[1777733688243,25.85,78416.02,0.0,0.37377,0.00022,25.60356]
[1777733691646,25.85,78416.02,0.0,0.37377,0.00022,25.60356]
[1777733691652,25.85,78416.02,0.0,0.37377,0.00022,25.60356]
[1777733691747,25.85,78416.79,0.0,0.37393,0.00022,25.60724]
[1777733697306,25.84,78417.17,0.0,0.37399,0.00022,25.60874]
[1777733698591,25.84,78426.05,0.0,0.37592,0.00022,25.65318]
[1777733704355,25.84,78421.24,0.0,0.37488,0.00022,25.62919]
[1777733710398,25.84,78416.96,0.0,0.37395,0.00022,25.6077]
[1777733715431,25.84,78416.43,0.0,0.37381,0.00022,25.60454]
[1777733721013,25.83,78418.15,0.0,0.37417,0.00022,25.6128]
[1777733726774,25.83,78418.63,0.0,0.37424,0.00022,25.6145]
[1777733732551,25.82,78417.96,0.0,0.37405,0.00022,25.6069]
[1777733737586,25.82,78419.15,0.0,0.37428,0.00022,25.61241]
[1777733742620,25.81,78418.91,0.0,0.37421,0.00022,25.61072]
[1777733747733,25.81,78419.02,0.0,0.37422,0.00022,25.6109]
[1777733750066,25.81,78419.02,0.0,0.37421,0.00022,25.61081]
[1777733750100,25.81,78419.02,0.0,0.37421,0.00022,25.61081]
[1777733750113,25.81,78419.02,0.0,0.37421,0.00022,25.61081]
[1777733750167,25.81,78419.02,0.0,0.3742,0.00022,25.61062]
[1777733751407,25.81,78419.02,0.0,0.3742,0.00022,25.61062]
[1777733751457,25.81,78419.02,0.0,0.3742,0.00022,25.61062]
[1777733752176,25.81,78419.02,0.0,0.3742,0.00022,25.61044]
[1777733752197,25.81,78419.02,0.0,0.3742,0.00022,25.61044]
[1777733752599,25.81,78419.02,0.0,0.3742,0.00022,25.61044]
[1777733753793,25.81,78418.4,0.0,0.37406,0.00022,25.60722]
[1777733753821,25.81,78418.4,0.0,0.37406,0.00022,25.60722]
[1777733754612,25.8,78419.17,0.0,0.37422,0.00022,25.61101]
[1777733754706,25.8,78419.17,0.0,0.37422,0.00022,25.61092]
[1777733759740,25.8,78413.64,0.0,0.373,0.00022,25.58254]
[1777733765782,25.8,78414.7,0.0,0.37321,0.00022,25.58749]
[1777733770818,25.79,78415.32,0.0,0.37333,0.00022,25.59029]
[1777733775853,25.79,78415.71,0.0,0.37339,0.00022,25.59193]
[1777733782901,25.79,78415.91,0.0,0.37342,0.00022,25.5925]
[1777733788945,25.78,78415.81,0.0,0.37338,0.00022,25.59162]
[1777733793981,25.78,78415.97,0.0,0.37338,0.00022,25.58849]
[1777733795977,25.78,78416.36,0.0,0.37347,0.00022,25.59041]
[1777733796006,25.78,78416.36,0.0,0.37347,0.00022,25.59041]
[1777733796018,25.78,78416.36,0.0,0.37347,0.00022,25.59041]
[1777733803038,25.78,78416.74,0.0,0.37353,0.00022,25.59199]
[1777733803078,25.78,78416.74,0.0,0.37353,0.00022,25.59199]
[1777733803332,25.78,78417.12,0.0,0.37361,0.00022,25.5938]
[1777733804811,25.77,78417.12,0.0,0.37361,0.00022,25.59374]
[1777733804837,25.77,78417.12,0.0,0.37361,0.00022,25.59374]
[1777733804852,25.77,78417.12,0.0,0.37361,0.00022,25.59374]
[1777733811099,25.77,78417.4,0.0,0.37365,0.00022,25.59477]
[1777733812247,25.77,78417.68,0.0,0.37371,0.00022,25.59613]
[1777733812281,25.77,78417.68,0.0,0.37371,0.00022,25.59613]
[1777733813457,25.77,78417.69,0.0,0.37371,0.00022,25.59613]
[1777733818178,25.77,78417.57,0.0,0.37367,0.00022,25.59532]
[1777733819156,25.77,78417.69,0.0,0.37369,0.00022,25.59583]
[1777733824192,25.77,78417.17,0.0,0.37357,0.00022,25.59299]
[1777733830235,25.76,78416.81,0.0,0.37348,0.00022,25.59093]
[1777733830379,25.76,78416.81,0.0,0.37348,0.00022,25.59093]
[1777733830409,25.76,78416.81,0.0,0.37348,0.00022,25.59093]
[1777733831712,25.76,78416.91,0.0,0.3735,0.00022,25.5914]
[1777733831721,25.76,78416.91,0.0,0.3735,0.00022,25.5914]
[1777733832248,25.76,78415.36,0.0,0.37316,0.00022,25.5835]
[1777733837552,25.76,78413.38,0.0,0.37273,0.00022,25.57325]
[1777733842974,25.76,78413.62,0.0,0.37277,0.00022,25.57436]
[1777733848360,25.76,78414.14,0.0,0.37288,0.00022,25.57682]
[1777733856420,25.76,78414.63,0.0,0.37296,0.00022,25.57544]
[1777733861454,25.76,78416.59,0.0,0.37338,0.00022,25.58525]
[1777733863881,25.76,78416.59,0.0,0.37338,0.00022,25.58525]
[1777733863908,25.76,78416.59,0.0,0.37338,0.00022,25.58525]
[1777733864222,25.76,78416.59,0.0,0.37338,0.00022,25.58525]
[1777733864228,25.76,78416.59,0.0,0.37338,0.00022,25.58525]
[1777733864476,25.75,78416.12,0.0,0.37327,0.00022,25.58278]
[1777733866248,25.75,78416.12,0.0,0.37327,0.00022,25.58278]
[1777733866349,25.75,78416.48,0.0,0.37335,0.00022,25.58455]
[1777733876701,25.75,78416.89,0.0,0.37343,0.00022,25.58652]
[1777733885622,25.75,78417.49,0.0,0.37354,0.00022,25.58916]
[1777733893678,25.75,78418.31,0.0,0.37371,0.00022,25.59305]
[1777733901043,25.75,78418.5,0.0,0.37374,0.00022,25.59388]
[1777733906577,25.74,78418.42,0.0,0.37371,0.00022,25.59321]
[1777733910967,25.74,78423.77,0.0,0.37487,0.00022,25.62007]
[1777733911007,25.74,78423.77,0.0,0.37487,0.00022,25.62007]
[1777733912944,25.74,78423.85,0.0,0.37487,0.00022,25.61676]
[1777733914019,25.74,78423.64,0.0,0.37482,0.00022,25.61566]
[1777733914035,25.74,78423.64,0.0,0.37482,0.00022,25.61566]
[1777733914049,25.74,78423.64,0.0,0.37482,0.00022,25.61566]
[1777733919864,25.74,78422.98,0.0,0.37466,0.00022,25.612]
[1777733925906,25.74,78422.93,0.0,0.37464,0.00022,25.61147]
[1777733930941,25.73,78422.04,0.0,0.37443,0.00022,25.60674]
[1777733938264,25.73,78421.45,0.0,0.37429,0.00022,25.60343]
[1777733946806,25.73,78419.99,0.0,0.37396,0.00022,25.59582]
[1777733952087,25.72,78418.33,0.0,0.37358,0.00022,25.58703]
[1777733957123,25.72,78418.47,0.0,0.3736,0.00022,25.58756]
[1777733964948,25.72,78418.42,0.0,0.37359,0.00022,25.58716]
[1777733971388,25.72,78417.53,0.0,0.37338,0.00022,25.58237]
[1777733978273,25.72,78418.19,0.0,0.37349,0.00022,25.5818]
[1777733983309,25.72,78418.25,0.0,0.3735,0.00022,25.58196]
[1777733988343,25.71,78418.36,0.0,0.37352,0.00022,25.58237]
[1777733993378,25.71,78414.84,0.0,0.37274,0.00022,25.56431]
[1777733998413,25.71,78415.17,0.0,0.37281,0.00022,25.5659]
[1777734003448,25.71,78421.32,0.0,0.37415,0.00022,25.59702]
[1777734008482,25.71,78421.61,0.0,0.3742,0.00022,25.5983]
[1777734014796,25.71,78420.99,0.0,0.37405,0.00022,25.59488]
[1777734022582,25.7,78420.26,0.0,0.37388,0.00022,25.59087]
[1777734027617,25.7,78418.35,0.0,0.37345,0.00022,25.58099]
[1777734032652,25.7,78417.14,0.0,0.37317,0.00022,25.57105]
[1777734037688,25.7,78417.17,0.0,0.37317,0.00022,25.57109]
[1777734043730,25.7,78417.15,0.0,0.37316,0.00022,25.57086]
[1777734050780,25.7,78416.66,0.0,0.37305,0.00022,25.56823]
[1777734055814,25.7,78415.75,0.0,0.37284,0.00022,25.56351]
[1777734060849,25.7,78413.7,0.0,0.37239,0.00022,25.55297]
[1777734065883,25.7,78413.78,0.0,0.37241,0.00022,25.55332]
[1777734070919,25.69,78413.51,0.0,0.37235,0.00022,25.55188]
[1777734077502,25.69,78413.51,0.0,0.37235,0.00022,25.55183]
[1777734085288,25.69,78413.27,0.0,0.37229,0.00022,25.55049]
[1777734094080,25.69,78413.07,0.0,0.37222,0.00022,25.54571]
[1777734101172,25.69,78413.65,0.0,0.37234,0.00022,25.54859]
[1777734112263,25.69,78413.85,0.0,0.37239,0.00022,25.54955]
[1777734117690,25.69,78413.14,0.0,0.37222,0.00022,25.54578]
[1777734126346,25.69,78413.25,0.0,0.37224,0.00022,25.54624]
[1777734133394,25.69,78413.23,0.0,0.37224,0.00022,25.54606]
[1777734143465,25.69,78412.75,0.0,0.37213,0.00022,25.5435]
[1777734147247,25.69,78412.65,0.0,0.3721,0.00022,25.54296]
[1777734147269,25.69,78412.65,0.0,0.3721,0.00022,25.54296]
[1777734148860,25.69,78412.65,0.0,0.3721,0.00022,25.54294]
[1777734148899,25.69,78412.65,0.0,0.3721,0.00022,25.54294]
[1777734148927,25.69,78412.65,0.0,0.3721,0.00022,25.54294]
[1777734148961,25.69,78412.65,0.0,0.3721,0.00022,25.54293]
[1777734152000,25.69,78412.65,0.0,0.3721,0.00022,25.54293]
[1777734152032,25.69,78412.65,0.0,0.3721,0.00022,25.54293]
[1777734152997,25.69,78412.65,0.0,0.37208,0.00022,25.53926]
[1777734153536,25.69,78412.65,0.0,0.37208,0.00022,25.53925]
[1777734159470,25.69,78412.59,0.0,0.37207,0.00022,25.5389]
[1777734164530,25.69,78412.61,0.0,0.37207,0.00022,25.53895]
[1777734165293,25.69,78412.61,0.0,0.37207,0.00022,25.53895]
[1777734165330,25.69,78412.61,0.0,0.37207,0.00022,25.53895]
[1777734167239,25.69,78412.47,0.0,0.37204,0.00022,25.53821]
[1777734167244,25.69,78412.47,0.0,0.37204,0.00022,25.53821]
[1777734167341,25.69,78412.53,0.0,0.37205,0.00022,25.53851]
[1777734175923,25.69,78412.47,0.0,0.37204,0.00022,25.53814]
[1777734179368,25.68,78412.47,0.0,0.37204,0.00022,25.53813]
[1777734179400,25.68,78412.47,0.0,0.37204,0.00022,25.53813]
[1777734179473,25.68,78412.47,0.0,0.37204,0.00022,25.53813]
[1777734179476,25.68,78412.47,0.0,0.37204,0.00022,25.53813]
[1777734179572,25.68,78412.54,0.0,0.37205,0.00022,25.53847]
[1777734181522,25.68,78412.54,0.0,0.37205,0.00022,25.53846]
[1777734181622,25.68,78412.08,0.0,0.37195,0.00022,25.53609]
[1777734186766,25.68,78412.17,0.0,0.37197,0.00022,25.53652]
[1777734191802,25.68,78412.1,0.0,0.37195,0.00022,25.53613]
[1777734196837,25.68,78412.31,0.0,0.37199,0.00022,25.53717]
[1777734201872,25.68,78412.36,0.0,0.372,0.00022,25.53739]
[1777734207132,25.68,78412.79,0.0,0.3721,0.00022,25.53957]
[1777734212948,25.68,78413.96,0.0,0.37233,0.00022,25.54184]
[1777734217984,25.68,78413.28,0.0,0.37218,0.00022,25.53831]
[1777734226272,25.68,78413.26,0.0,0.37217,0.00022,25.53814]
[1777734231771,25.68,78413.26,0.0,0.37217,0.00022,25.5381]
[1777734238124,25.68,78413.02,0.0,0.37212,0.00022,25.53681]
[1777734245883,25.68,78412.67,0.0,0.37204,0.00022,25.53499]
[1777734253230,25.68,78412.9,0.0,0.37209,0.00022,25.5361]
[1777734258265,25.68,78419.04,0.0,0.37344,0.00022,25.56784]
[1777734261876,25.68,78419.66,0.0,0.37359,0.00022,25.57119]
[1777734261907,25.68,78419.66,0.0,0.37359,0.00022,25.57119]
[1777734262903,25.69,78421.84,0.0,0.37407,0.00022,25.5823]
[1777734263301,25.69,78422.24,0.0,0.37416,0.00022,25.58438]
[1777734268335,25.69,78422.68,0.0,0.37426,0.00022,25.58685]
[1777734274378,25.69,78422.22,0.0,0.37416,0.00022,25.58117]
[1777734279413,25.69,78421.61,0.0,0.37404,0.00022,25.57834]
[1777734284449,25.7,78421.54,0.0,0.37404,0.00022,25.57824]
[1777734289483,25.7,78420.97,0.0,0.37392,0.00022,25.57561]
[1777734294518,25.7,78421.38,0.0,0.37402,0.00022,25.57794]
[1777734300559,25.7,78420.74,0.0,0.3739,0.00022,25.57501]
[1777734307609,25.71,78420.01,0.0,0.37376,0.00022,25.57167]
[1777734312643,25.71,78420.41,0.0,0.37385,0.00022,25.57395]
[1777734317678,25.71,78420.27,0.0,0.37384,0.00022,25.57349]
[1777734323721,25.71,78420.31,0.0,0.37386,0.00022,25.57399]
[1777734328760,25.72,78419.96,0.0,0.37379,0.00022,25.57246]
[1777734334805,25.72,78419.88,0.0,0.37377,0.00022,25.56876]
[1777734339836,25.72,78419.71,0.0,0.37375,0.00022,25.56815]
[1777734345480,25.72,78420.12,0.0,0.37385,0.00022,25.57043]
[1777734351681,25.73,78420.13,0.0,0.37386,0.00022,25.57077]
[1777734356958,25.73,78419.65,0.0,0.37377,0.00022,25.56869]
[1777734361992,25.73,78419.6,0.0,0.37378,0.00022,25.56868]
[1777734367027,25.73,78420.12,0.0,0.3739,0.00022,25.57155]
[1777734373071,25.74,78420.1,0.0,0.37391,0.00022,25.57173]
[1777734378332,25.74,78420.12,0.0,0.37392,0.00022,25.57207]
[1777734380574,25.74,78420.12,0.0,0.37393,0.00022,25.57211]
[1777734380626,25.74,78420.12,0.0,0.37393,0.00022,25.57211]
[1777734380958,25.74,78421.0,0.0,0.37412,0.00022,25.5766]
[1777734380965,25.74,78421.0,0.0,0.37412,0.00022,25.5766]
[1777734381230,25.74,78423.65,0.0,0.3747,0.00022,25.59001]
[1777734382145,25.74,78423.65,0.0,0.3747,0.00022,25.59001]
[1777734382171,25.74,78423.65,0.0,0.3747,0.00022,25.59001]
[1777734382186,25.74,78423.65,0.0,0.3747,0.00022,25.59001]
[1777734383438,25.74,78422.64,0.0,0.37448,0.00022,25.58495]
[1777734383475,25.74,78422.64,0.0,0.37448,0.00022,25.58495]
[1777734385011,25.74,78422.15,0.0,0.37438,0.00022,25.58254]
[1777734385485,25.74,78420.71,0.0,0.37406,0.00022,25.57531]
[1777734388530,25.74,78419.23,0.0,0.37374,0.00022,25.56788]
[1777734388558,25.74,78419.23,0.0,0.37374,0.00022,25.56788]
[1777734389102,25.74,78424.48,0.0,0.37489,0.00022,25.59438]
[1777734389123,25.74,78424.48,0.0,0.37489,0.00022,25.59438]
[1777734389595,25.74,78426.94,0.0,0.37543,0.00022,25.60675]
[1777734391137,25.74,78428.04,0.0,0.37567,0.00022,25.61226]
[1777734391238,25.74,78427.86,0.0,0.37561,0.00022,25.60771]
[1777734399236,25.74,78427.74,0.0,0.37559,0.00022,25.6071]
[1777734399843,25.74,78428.53,0.0,0.37576,0.00022,25.61103]
[1777734405523,25.74,78428.34,0.0,0.37571,0.00022,25.61005]
[1777734411663,25.75,78427.98,0.0,0.37567,0.00022,25.60893]
[1777734411694,25.75,78427.98,0.0,0.37567,0.00022,25.60893]
[1777734411836,25.75,78428.81,0.0,0.37586,0.00022,25.61328]
[1777734412431,25.75,78428.81,0.0,0.37586,0.00022,25.61328]
[1777734412689,25.75,78428.81,0.0,0.37586,0.00022,25.61328]
[1777734413469,25.75,78432.89,0.0,0.37676,0.00022,25.63377]
[1777734413475,25.75,78432.89,0.0,0.37676,0.00022,25.63377]
[1777734413785,25.75,78436.17,0.0,0.37749,0.00022,25.65019]
[1777734415460,25.75,78436.17,0.0,0.37749,0.00022,25.65019]
[1777734415501,25.75,78436.17,0.0,0.37749,0.00022,25.65019]
[1777734415509,25.75,78436.17,0.0,0.37749,0.00022,25.65019]
[1777734415728,25.75,78436.17,0.0,0.37749,0.00022,25.65019]
[1777734415770,25.75,78436.17,0.0,0.37749,0.00022,25.65019]
[1777734417494,25.76,78437.01,0.0,0.37769,0.00022,25.65485]
[1777734417768,25.76,78437.01,0.0,0.37769,0.00022,25.65485]
[1777734417793,25.76,78437.01,0.0,0.37769,0.00022,25.65485]
[1777734417807,25.76,78437.01,0.0,0.37769,0.00022,25.65485]
[1777734419453,25.76,78436.76,0.0,0.37765,0.00022,25.65379]
[1777734419489,25.76,78436.76,0.0,0.37765,0.00022,25.65379]
[1777734419525,25.76,78436.76,0.0,0.37765,0.00022,25.65379]
[1777734419620,25.76,78436.1,0.0,0.37752,0.00022,25.65087]
[1777734424865,25.77,78436.43,0.0,0.37762,0.00022,25.65315]
[1777734430138,25.78,78437.32,0.0,0.37786,0.00022,25.65846]
[1777734435468,25.79,78440.05,0.0,0.37849,0.00022,25.67259]
[1777734440039,25.79,78443.31,0.0,0.37924,0.00022,25.68919]
[1777734440085,25.79,78443.31,0.0,0.37924,0.00022,25.68919]
[1777734440539,25.79,78444.37,0.0,0.37948,0.00022,25.69447]
[1777734440890,25.79,78444.37,0.0,0.37948,0.00022,25.69447]
[1777734440912,25.79,78444.37,0.0,0.37948,0.00022,25.69447]
[1777734442531,25.79,78444.26,0.0,0.37946,0.00022,25.69406]
[1777734442570,25.79,78444.26,0.0,0.37946,0.00022,25.69406]
[1777734444128,25.8,78444.73,0.0,0.37957,0.00022,25.6966]
[1777734444197,25.8,78452.79,0.0,0.38134,0.00022,25.73557]
[1777734449606,25.8,78451.46,0.0,0.38107,0.00022,25.72968]
[1777734454642,25.81,78449.87,0.0,0.38074,0.00022,25.7189]
[1777734456503,25.81,78446.43,0.0,0.37999,0.00022,25.70241]
[1777734456797,25.81,78446.41,0.0,0.37999,0.00022,25.70243]
[1777734458538,25.81,78446.51,0.0,0.38002,0.00022,25.70302]
[1777734458542,25.81,78446.51,0.0,0.38002,0.00022,25.70302]
[1777734458570,25.81,78446.51,0.0,0.38002,0.00022,25.70302]
[1777734458670,25.81,78446.51,0.0,0.38002,0.00022,25.70313]
[1777734460064,25.81,78446.0,0.0,0.37992,0.00022,25.70077]
[1777734460102,25.81,78446.0,0.0,0.37992,0.00022,25.70077]
[1777734460588,25.81,78446.0,0.0,0.37992,0.00022,25.70077]
[1777734460784,25.81,78446.0,0.0,0.37992,0.00022,25.70077]
[1777734460885,25.81,78446.16,0.0,0.37996,0.00022,25.70165]
[1777734466564,25.82,78442.97,0.0,0.37929,0.00022,25.68676]
[1777734471580,25.83,78443.07,0.0,0.37934,0.00022,25.68783]
[1777734477806,25.83,78442.61,0.0,0.37927,0.00022,25.68639]
[1777734482841,25.84,78440.48,0.0,0.37884,0.00022,25.67661]
[1777734487875,25.85,78440.03,0.0,0.37877,0.00022,25.67502]
[1777734492911,25.85,78440.65,0.0,0.37893,0.00022,25.67863]
[1777734497946,25.86,78441.14,0.0,0.37907,0.00022,25.68157]
[1777734503652,25.86,78441.64,0.0,0.3792,0.00022,25.68456]
[1777734508921,25.87,78441.96,0.0,0.3793,0.00022,25.68665]
[1777734512218,25.87,78437.4,0.0,0.37831,0.00022,25.66128]
[1777734512257,25.87,78437.4,0.0,0.37831,0.00022,25.66128]
[1777734512656,25.87,78437.4,0.0,0.37831,0.00022,25.66128]
[1777734512664,25.87,78437.4,0.0,0.37831,0.00022,25.66128]
[1777734512869,25.87,78435.99,0.0,0.37801,0.00022,25.65451]
[1777734515870,25.88,78433.5,0.0,0.37748,0.00022,25.64257]
[1777734515876,25.88,78433.5,0.0,0.37748,0.00022,25.64257]
[1777734515878,25.88,78433.5,0.0,0.37748,0.00022,25.64257]
[1777734524129,25.89,78435.85,0.0,0.37805,0.00022,25.65541]
[1777734529430,25.89,78433.98,0.0,0.37767,0.00022,25.6468]
[1777734530341,25.9,78435.07,0.0,0.37792,0.00022,25.65227]
[1777734530372,25.9,78435.07,0.0,0.37792,0.00022,25.65227]
[1777734530944,25.9,78434.01,0.0,0.37769,0.00022,25.64722]
[1777734531328,25.9,78434.01,0.0,0.37769,0.00022,25.64722]
[1777734531354,25.9,78434.01,0.0,0.37769,0.00022,25.64722]
[1777734531525,25.9,78434.01,0.0,0.37769,0.00022,25.64722]
[1777734531589,25.9,78425.56,0.0,0.37585,0.00022,25.60553]
[1777734532285,25.9,78425.56,0.0,0.37585,0.00022,25.60553]
[1777734532367,25.9,78425.76,0.0,0.3759,0.00022,25.60653]
[1777734537899,25.9,78424.39,0.0,0.3756,0.00022,25.59972]
[1777734543264,25.9,78420.41,0.0,0.37474,0.00022,25.57988]
[1777734548984,25.9,78414.4,0.0,0.37343,0.00022,25.54971]
[1777734549033,25.9,78413.39,0.0,0.37322,0.00022,25.54463]
[1777734549655,25.9,78413.39,0.0,0.37322,0.00022,25.54463]
[1777734549686,25.9,78413.39,0.0,0.37322,0.00022,25.54463]
[1777734550625,25.9,78411.56,0.0,0.37282,0.00022,25.53539]
[1777734550666,25.9,78412.67,0.0,0.37306,0.00022,25.54104]
[1777734556607,25.9,78414.5,0.0,0.37347,0.00022,25.55043]
[1777734562305,25.9,78417.1,0.0,0.37403,0.00022,25.56365]
[1777734568440,25.9,78420.44,0.0,0.37477,0.00022,25.58057]
[1777734573475,25.9,78421.75,0.0,0.37504,0.00022,25.58357]
[1777734578510,25.9,78422.34,0.0,0.37517,0.00022,25.58663]
[1777734583545,25.91,78422.09,0.0,0.37513,0.00022,25.58552]
[1777734594622,25.91,78422.91,0.0,0.37534,0.00022,25.59038]
[1777734600664,25.92,78424.25,0.0,0.37565,0.00022,25.59743]
[1777734605699,25.92,78426.52,0.0,0.37615,0.00022,25.60892]
[1777734611275,25.92,78426.17,0.0,0.37608,0.00022,25.60726]
[1777734616455,25.92,78426.66,0.0,0.3762,0.00022,25.60988]
[1777734623825,25.92,78426.86,0.0,0.37625,0.00022,25.61109]
[1777734632375,25.92,78427.33,0.0,0.37636,0.00022,25.61356]
[1777734637476,25.93,78427.24,0.0,0.37633,0.00022,25.60966]
[1777734642573,25.93,78426.8,0.0,0.37624,0.00022,25.60766]
[1777734649000,25.93,78425.68,0.0,0.37601,0.00022,25.60232]
[1777734654035,25.93,78425.62,0.0,0.376,0.00022,25.60217]
[1777734662100,25.93,78425.53,0.0,0.37599,0.00022,25.60194]
[1777734667385,25.93,78424.86,0.0,0.37586,0.00022,25.59879]
[1777734673136,25.94,78424.86,0.0,0.37586,0.00022,25.59891]
[1777734679212,25.94,78424.63,0.0,0.37582,0.00022,25.59801]
[1777734684224,25.94,78424.47,0.0,0.37579,0.00022,25.59733]
[1777734689353,25.94,78424.88,0.0,0.37589,0.00022,25.59952]
[1777734695322,25.94,78420.18,0.0,0.37486,0.00022,25.57271]
[1777734701366,25.94,78419.75,0.0,0.37478,0.00022,25.57072]
[1777734706401,25.95,78416.46,0.0,0.37407,0.00022,25.55439]
[1777734711436,25.95,78415.13,0.0,0.37379,0.00022,25.54782]
[1777734717028,25.95,78414.85,0.0,0.37373,0.00022,25.54651]
[1777734722515,25.95,78412.64,0.0,0.37326,0.00022,25.53549]
[1777734727804,25.95,78413.71,0.0,0.3735,0.00022,25.54097]
[1777734730859,25.95,78414.14,0.0,0.37359,0.00022,25.54317]
[1777734730897,25.95,78414.14,0.0,0.37359,0.00022,25.54317]
[1777734731541,25.95,78419.03,0.0,0.37465,0.00022,25.5677]
[1777734731546,25.95,78419.03,0.0,0.37465,0.00022,25.5677]
[1777734731620,25.95,78419.06,0.0,0.37466,0.00022,25.56787]
[1777734735804,25.95,78419.61,0.0,0.37478,0.00022,25.57063]
[1777734735824,25.95,78419.61,0.0,0.37478,0.00022,25.57063]
[1777734736576,25.95,78419.75,0.0,0.37481,0.00022,25.57133]
[1777734736602,25.95,78419.75,0.0,0.37481,0.00022,25.57133]
[1777734737142,25.95,78419.75,0.0,0.37481,0.00022,25.57133]
[1777734737166,25.95,78419.75,0.0,0.37481,0.00022,25.57133]
[1777734737627,25.95,78419.75,0.0,0.37481,0.00022,25.57134]
[1777734737679,25.95,78420.24,0.0,0.37491,0.00022,25.57378]
[1777734739063,25.95,78420.24,0.0,0.37491,0.00022,25.57378]
[1777734739094,25.95,78420.24,0.0,0.37491,0.00022,25.57378]
[1777734739103,25.95,78420.24,0.0,0.37491,0.00022,25.57378]
[1777734745432,25.95,78418.96,0.0,0.37464,0.00022,25.56743]
[1777734750712,25.95,78418.19,0.0,0.37448,0.00022,25.56368]
[1777734756756,25.95,78418.23,0.0,0.37447,0.00022,25.56032]
[1777734761790,25.95,78417.53,0.0,0.37432,0.00022,25.55689]
[1777734766830,25.95,78417.83,0.0,0.37438,0.00022,25.55827]
[1777734772867,25.95,78417.9,0.0,0.3744,0.00022,25.55873]
[1777734778154,25.95,78418.18,0.0,0.37447,0.00022,25.5602]
[1777734783944,25.95,78418.0,0.0,0.37443,0.00022,25.55937]
[1777734788979,25.96,78417.1,0.0,0.37426,0.00022,25.55528]
[1777734794014,25.97,78415.17,0.0,0.37388,0.00022,25.54653]
[1777734799049,25.97,78415.53,0.0,0.374,0.00022,25.54927]
[1777734805091,25.98,78415.48,0.0,0.37404,0.00022,25.55011]
[1777734810125,25.99,78415.93,0.0,0.37418,0.00022,25.55327]
[1777734817136,25.99,78418.07,0.0,0.37465,0.00022,25.56413]
[1777734823217,26.01,78420.2,0.0,0.37519,0.00022,25.57307]
[1777734828253,26.02,78419.02,0.0,0.37497,0.00022,25.568]
[1777734834295,26.03,78418.93,0.0,0.37499,0.00022,25.5685]
[1777734839330,26.04,78418.89,0.0,0.37502,0.00022,25.56908]
[1777734844364,26.04,78416.89,0.0,0.37463,0.00022,25.55995]
[1777734850133,26.05,78416.98,0.0,0.37468,0.00022,25.56105]
[1777734857456,26.06,78416.98,0.0,0.37474,0.00022,25.56251]
[1777734864507,26.07,78417.02,0.0,0.37481,0.00022,25.56382]
[1777734869542,26.08,78417.18,0.0,0.37488,0.00022,25.56539]
[1777734874577,26.09,78417.53,0.0,0.37497,0.00022,25.56424]
[1777734875939,26.09,78417.53,0.0,0.37497,0.00022,25.56424]
[1777734875977,26.09,78417.53,0.0,0.37497,0.00022,25.56424]
[1777734876258,26.09,78417.53,0.0,0.37497,0.00022,25.56424]
[1777734876264,26.09,78417.53,0.0,0.37497,0.00022,25.56424]
[1777734876592,26.09,78417.68,0.0,0.37502,0.00022,25.56529]
[1777734881882,26.1,78416.98,0.0,0.37489,0.00022,25.56242]
[1777734888925,26.1,78417.51,0.0,0.375,0.00022,25.56494]
[1777734890106,26.1,78417.51,0.0,0.375,0.00022,25.56494]
[1777734890150,26.1,78417.51,0.0,0.375,0.00022,25.56494]
[1777734890161,26.1,78417.51,0.0,0.375,0.00022,25.56494]
[1777734891771,26.1,78417.51,0.0,0.375,0.00022,25.56493]
[1777734891810,26.1,78417.51,0.0,0.375,0.00022,25.56493]
[1777734892468,26.1,78417.51,0.0,0.375,0.00022,25.5649]
[1777734892497,26.1,78417.51,0.0,0.375,0.00022,25.5649]
[1777734898995,26.1,78419.97,0.0,0.37553,0.00022,25.57697]
[1777734902071,26.1,78420.15,0.0,0.37556,0.00022,25.57784]
[1777734902105,26.1,78420.15,0.0,0.37556,0.00022,25.57784]
[1777734902709,26.09,78418.93,0.0,0.3753,0.00022,25.57177]
[1777734908815,26.1,78419.22,0.0,0.37541,0.00022,25.5742]
[1777734914857,26.11,78418.64,0.0,0.37532,0.00022,25.57216]
[1777734918729,26.11,78418.64,0.0,0.37532,0.00022,25.57216]
[1777734918767,26.11,78418.64,0.0,0.37532,0.00022,25.57216]
[1777734918781,26.11,78418.64,0.0,0.37532,0.00022,25.57216]
[1777734919558,26.12,78419.02,0.0,0.37543,0.00022,25.57459]
[1777734919596,26.12,78419.02,0.0,0.37543,0.00022,25.57459]
[1777734921025,26.12,78419.02,0.0,0.37544,0.00022,25.57473]
[1777734922477,26.12,78418.82,0.0,0.37541,0.00022,25.57401]
[1777734922496,26.12,78418.82,0.0,0.37541,0.00022,25.57401]
[1777734922508,26.12,78418.82,0.0,0.37541,0.00022,25.57401]
[1777734929216,26.13,78418.86,0.0,0.37546,0.00022,25.57515]
[1777734938018,26.13,78418.78,0.0,0.37543,0.00022,25.57117]
[1777734945066,26.13,78416.07,0.0,0.37484,0.00022,25.55774]
[1777734950101,26.14,78415.59,0.0,0.37477,0.00022,25.55603]
[1777734957151,26.15,78415.43,0.0,0.37478,0.00022,25.55618]
[1777734957877,26.15,78415.43,0.0,0.37478,0.00022,25.55618]
[1777734957915,26.15,78415.43,0.0,0.37478,0.00022,25.55618]
[1777734959732,26.15,78416.08,0.0,0.37493,0.00022,25.55966]
[1777734962917,26.15,78416.43,0.0,0.37502,0.00022,25.56172]
[1777734962955,26.15,78416.43,0.0,0.37502,0.00022,25.56172]
[1777734962965,26.15,78416.43,0.0,0.37502,0.00022,25.56172]
[1777734968228,26.16,78412.2,0.0,0.37414,0.00021,25.54138]
[1777734973263,26.16,78409.32,0.0,0.37355,0.00021,25.52755]
[1777734976885,26.16,78408.18,0.0,0.37332,0.00021,25.52218]
[1777734976923,26.16,78408.18,0.0,0.37332,0.00021,25.52218]
[1777734977767,26.17,78401.93,0.0,0.37198,0.00021,25.49089]
[1777734977784,26.17,78401.93,0.0,0.37198,0.00021,25.49089]
[1777734978069,26.17,78401.93,0.0,0.37198,0.00021,25.49089]
[1777734978418,26.17,78401.93,0.0,0.37198,0.00021,25.49089]
[1777734978440,26.17,78401.93,0.0,0.37198,0.00021,25.49089]
[1777734978298,26.17,78402.15,0.0,0.37203,0.00021,25.49212]
[1777734978459,26.17,78402.15,0.0,0.37203,0.00021,25.49212]
[1777734984340,26.17,78404.73,0.0,0.37258,0.00021,25.50504]
[1777734987537,26.16,78404.04,0.0,0.37243,0.00021,25.50143]
[1777734988264,26.16,78404.04,0.0,0.37243,0.00021,25.50143]
[1777734988327,26.16,78404.04,0.0,0.37243,0.00021,25.50143]
[1777734988420,26.16,78394.04,0.0,0.37028,0.00021,25.45062]
[1777734989648,26.16,78394.04,0.0,0.37027,0.00021,25.45046]
[1777734989663,26.16,78394.04,0.0,0.37027,0.00021,25.45046]
[1777734989684,26.16,78394.04,0.0,0.37027,0.00021,25.45046]
[1777734990336,26.16,78394.04,0.0,0.37027,0.00021,25.45046]
[1777734990371,26.16,78394.04,0.0,0.37027,0.00021,25.45046]
[1777734990425,26.16,78390.97,0.0,0.36961,0.00021,25.43462]
[1777734991753,26.16,78390.97,0.0,0.36959,0.00021,25.43085]
[1777734991790,26.16,78390.97,0.0,0.36959,0.00021,25.43085]
[1777734992360,26.16,78390.97,0.0,0.36959,0.00021,25.43085]
[1777734992437,26.16,78390.68,0.0,0.36952,0.00021,25.42925]
[1777734996345,26.16,78391.51,0.0,0.36969,0.00021,25.43329]
[1777734996390,26.16,78391.51,0.0,0.36969,0.00021,25.43329]
[1777734996404,26.16,78391.51,0.0,0.36969,0.00021,25.43329]
[1777734998438,26.15,78382.93,0.0,0.36783,0.00021,25.38864]
[1777735003473,26.15,78381.57,0.0,0.36753,0.00021,25.38125]
[1777735009119,26.15,78380.23,0.0,0.36723,0.00021,25.37396]
[1777735009151,26.15,78380.23,0.0,0.36723,0.00021,25.37396]
[1777735010992,26.15,78378.8,0.0,0.36692,0.00021,25.36639]
[1777735010994,26.15,78378.8,0.0,0.36692,0.00021,25.36639]
[1777735011064,26.15,78378.02,0.0,0.36675,0.00021,25.36226]
[1777735012602,26.15,78378.61,0.0,0.36687,0.00021,25.3653]
[1777735012623,26.15,78378.61,0.0,0.36687,0.00021,25.3653]
[1777735013040,26.15,78378.61,0.0,0.36687,0.00021,25.3653]
[1777735013470,26.15,78378.74,0.0,0.3669,0.00021,25.36592]
[1777735015371,26.15,78378.74,0.0,0.3669,0.00021,25.36587]
[1777735015445,26.15,78378.74,0.0,0.3669,0.00021,25.36587]
[1777735016126,26.15,78379.17,0.0,0.36699,0.00021,25.36806]
[1777735017215,26.14,78378.52,0.0,0.36684,0.00021,25.36461]
[1777735017222,26.14,78378.52,0.0,0.36684,0.00021,25.36461]
[1777735017265,26.14,78376.78,0.0,0.36647,0.00021,25.35546]
[1777735021307,26.14,78368.15,0.0,0.36462,0.00021,25.30983]
[1777735026385,26.14,78368.98,0.0,0.36479,0.00021,25.31405]
[1777735031673,26.14,78370.5,0.0,0.3651,0.00021,25.32187]
[1777735036734,26.14,78372.03,0.0,0.36542,0.00021,25.32979]
[1777735043754,26.14,78372.77,0.0,0.36557,0.00021,25.3335]
[1777735048789,26.14,78373.8,0.0,0.36579,0.00021,25.33881]
[1777735053824,26.14,78374.97,0.0,0.36602,0.00021,25.34119]
[1777735059988,26.13,78376.06,0.0,0.36625,0.00021,25.34684]
[1777735065908,26.13,78376.31,0.0,0.3663,0.00021,25.34803]
[1777735071833,26.13,78376.5,0.0,0.36633,0.00021,25.34898]
[1777735077997,26.13,78377.65,0.0,0.36658,0.00021,25.35492]
[1777735083030,26.13,78378.11,0.0,0.36667,0.00021,25.35727]
[1777735088066,26.13,78377.75,0.0,0.36659,0.00021,25.35534]
[1777735093101,26.13,78376.36,0.0,0.3663,0.00021,25.34803]
[1777735098136,26.13,78374.95,0.0,0.36599,0.00021,25.34064]
[1777735103171,26.13,78376.14,0.0,0.36625,0.00021,25.3469]
[1777735109212,26.13,78376.92,0.0,0.36642,0.00021,25.35099]
[1777735114247,26.13,78377.37,0.0,0.36649,0.00021,25.34967]
[1777735119283,26.13,78377.76,0.0,0.36658,0.00021,25.35171]
[1777735124320,26.13,78378.47,0.0,0.36673,0.00021,25.35542]
[1777735129330,26.13,78378.05,0.0,0.36664,0.00021,25.35322]
[1777735135397,26.13,78376.52,0.0,0.36631,0.00021,25.34522]
[1777735140432,26.13,78376.32,0.0,0.36627,0.00021,25.34421]
[1777735142685,26.13,78373.35,0.0,0.36564,0.00021,25.32864]
[1777735144021,26.13,78374.33,0.0,0.36585,0.00021,25.33382]
[1777735144026,26.13,78374.33,0.0,0.36585,0.00021,25.33382]
[1777735144035,26.13,78374.33,0.0,0.36585,0.00021,25.33382]
[1777735144459,26.13,78374.67,0.0,0.36592,0.00021,25.33563]
[1777735144905,26.13,78374.67,0.0,0.36592,0.00021,25.33563]
[1777735145530,26.13,78369.15,0.0,0.36474,0.00021,25.30653]
[1777735146643,26.13,78367.91,0.0,0.36448,0.00021,25.29998]
[1777735147066,26.13,78367.91,0.0,0.36448,0.00021,25.29998]
[1777735152066,26.13,78365.02,0.0,0.36387,0.00021,25.28483]
[1777735152160,26.13,78365.02,0.0,0.36387,0.00021,25.28483]
[1777735152169,26.13,78365.02,0.0,0.36387,0.00021,25.28483]
[1777735154199,26.14,78362.98,0.0,0.36344,0.00021,25.27401]
[1777735154209,26.14,78362.98,0.0,0.36344,0.00021,25.27401]
[1777735156284,26.14,78362.34,0.0,0.36331,0.00021,25.27065]
[1777735156296,26.14,78362.34,0.0,0.36331,0.00021,25.27065]
[1777735161301,26.14,78358.43,0.0,0.36248,0.00021,25.24986]
[1777735164462,26.14,78356.92,0.0,0.36216,0.00021,25.24183]
[1777735164471,26.14,78356.92,0.0,0.36216,0.00021,25.24183]
[1777735169496,26.14,78353.07,0.0,0.36135,0.00021,25.22122]
[1777735172609,26.14,78355.33,0.0,0.36181,0.00021,25.22981]
[1777735172626,26.14,78355.33,0.0,0.36181,0.00021,25.22981]
[1777735172611,26.14,78355.17,0.0,0.36178,0.00021,25.22897]
[1777735172728,26.14,78355.17,0.0,0.36178,0.00021,25.22898]
[1777735174639,26.14,78355.17,0.0,0.36178,0.00021,25.22898]
[1777735174702,26.14,78356.44,0.0,0.36205,0.00021,25.23587]
[1777735179790,26.14,78357.34,0.0,0.36225,0.00021,25.24075]
[1777735180965,26.14,78357.34,0.0,0.36225,0.00021,25.24075]
[1777735181006,26.14,78357.34,0.0,0.36225,0.00021,25.24075]
[1777735182263,26.14,78356.77,0.0,0.36213,0.00021,25.2377]
[1777735182304,26.14,78356.77,0.0,0.36213,0.00021,25.2377]
[1777735187859,26.14,78355.41,0.0,0.36184,0.00021,25.23045]
[1777735193807,26.14,78354.94,0.0,0.36174,0.00021,25.22803]
[1777735198841,26.14,78354.0,0.0,0.36155,0.00021,25.22306]
[1777735203876,26.14,78349.9,0.0,0.36068,0.00021,25.20098]
[1777735208911,26.14,78349.47,0.0,0.3606,0.00021,25.19881]
[1777735213946,26.15,78348.57,0.0,0.36041,0.00021,25.19409]
[1777735218983,26.15,78349.19,0.0,0.36055,0.00021,25.19763]
[1777735224018,26.15,78349.32,0.0,0.36058,0.00021,25.19849]
[1777735229095,26.15,78348.29,0.0,0.36037,0.00021,25.19305]
[1777735235093,26.15,78349.03,0.0,0.36052,0.00021,25.19358]
[1777735240913,26.15,78349.57,0.0,0.36064,0.00021,25.19664]
[1777735247177,26.15,78351.31,0.0,0.36102,0.00021,25.20627]
[1777735252444,26.15,78351.73,0.0,0.36111,0.00021,25.20864]
[1777735257704,26.16,78352.34,0.0,0.36125,0.00021,25.21205]
[1777735263182,26.16,78351.42,0.0,0.36106,0.00021,25.20721]
[1777735269331,26.16,78349.11,0.0,0.36057,0.00021,25.19488]
[1777735274366,26.16,78349.13,0.0,0.36058,0.00021,25.19517]
[1777735280408,26.16,78348.74,0.0,0.36051,0.00021,25.19326]
[1777735285443,26.16,78347.86,0.0,0.36033,0.00021,25.18868]
[1777735290478,26.16,78349.31,0.0,0.36065,0.00021,25.19675]
[1777735295517,26.17,78349.82,0.0,0.36075,0.00021,25.19601]
[1777735301559,26.17,78346.81,0.0,0.36012,0.00021,25.17989]
[1777735306594,26.17,78346.15,0.0,0.35998,0.00021,25.17653]
[1777735311629,26.17,78347.15,0.0,0.36021,0.00021,25.18221]
[1777735316667,26.17,78347.49,0.0,0.36029,0.00021,25.18428]
[1777735321701,26.17,78347.29,0.0,0.36026,0.00021,25.18341]
[1777735326736,26.18,78346.46,0.0,0.36009,0.00021,25.17912]
[1777735331775,26.18,78346.45,0.0,0.3601,0.00021,25.1793]
[1777735336807,26.18,78347.06,0.0,0.36023,0.00021,25.18284]
[1777735342110,26.18,78347.07,0.0,0.36025,0.00021,25.18315]
[1777735347885,26.18,78346.81,0.0,0.3602,0.00021,25.18199]
[1777735352921,26.18,78346.64,0.0,0.36016,0.00021,25.1776]
[1777735357955,26.19,78344.7,0.0,0.35976,0.00021,25.16728]
[1777735362987,26.19,78344.13,0.0,0.35964,0.00021,25.16439]
[1777735370040,26.19,78344.08,0.0,0.35965,0.00021,25.16453]
[1777735375184,26.19,78343.64,0.0,0.35956,0.00021,25.16227]
[1777735382391,26.2,78343.79,0.0,0.35961,0.00021,25.1635]
[1777735389178,26.2,78341.3,0.0,0.3591,0.00021,25.15021]
[1777735394213,26.2,78343.83,0.0,0.35964,0.00021,25.16417]
[1777735399372,26.2,78342.29,0.0,0.35932,0.00021,25.15589]
[1777735399508,26.2,78342.29,0.0,0.35932,0.00021,25.15589]
[1777735399545,26.2,78342.29,0.0,0.35932,0.00021,25.15589]
[1777735400800,26.2,78342.29,0.0,0.35932,0.00021,25.15592]
[1777735400897,26.2,78341.84,0.0,0.35922,0.00021,25.15349]
[1777735402679,26.2,78341.84,0.0,0.35922,0.00021,25.15349]
[1777735402723,26.2,78341.84,0.0,0.35922,0.00021,25.15349]
[1777735402842,26.2,78341.84,0.0,0.35922,0.00021,25.15349]
[1777735403731,26.2,78347.21,0.0,0.36037,0.00021,25.18282]
[1777735404732,26.2,78347.21,0.0,0.36037,0.00021,25.18282]
[1777735404834,26.2,78354.12,0.0,0.36184,0.00021,25.22019]
[1777735404917,26.2,78354.12,0.0,0.36184,0.00021,25.22019]
[1777735404933,26.2,78354.12,0.0,0.36184,0.00021,25.22019]
[1777735404952,26.2,78354.12,0.0,0.36184,0.00021,25.22019]
[1777735405518,26.2,78355.36,0.0,0.3621,0.00021,25.22687]
[1777735410992,26.2,78356.72,0.0,0.36239,0.00021,25.23412]
[1777735417397,26.2,78362.81,0.0,0.36366,0.00021,25.26291]
[1777735422672,26.2,78361.65,0.0,0.36342,0.00021,25.25672]
[1777735423220,26.2,78361.65,0.0,0.36342,0.00021,25.25672]
[1777735423416,26.2,78361.65,0.0,0.36342,0.00021,25.25672]
[1777735429458,26.2,78363.71,0.0,0.36386,0.00021,25.26774]
[1777735441542,26.2,78365.46,0.0,0.36424,0.00021,25.27717]
[1777735446577,26.2,78370.12,0.0,0.36523,0.00021,25.30185]
[1777735451640,26.2,78372.07,0.0,0.36565,0.00021,25.31214]
[1777735456647,26.2,78372.91,0.0,0.36583,0.00021,25.31662]
[1777735461682,26.21,78374.01,0.0,0.36607,0.00021,25.32257]
[1777735467723,26.21,78374.51,0.0,0.36619,0.00021,25.32541]
[1777735473068,26.21,78375.78,0.0,0.36645,0.00021,25.32855]
[1777735480814,26.21,78376.38,0.0,0.36659,0.00021,25.33197]
[1777735488870,26.21,78379.04,0.0,0.36717,0.00021,25.34605]
[1777735493907,26.21,78377.51,0.0,0.36685,0.00021,25.33823]
[1777735498941,26.22,78377.94,0.0,0.36695,0.00021,25.34063]
[1777735504986,26.22,78377.26,0.0,0.36681,0.00021,25.3373]
[1777735513303,26.22,78377.53,0.0,0.36688,0.00021,25.33895]
[1777735519082,26.22,78378.21,0.0,0.36703,0.00021,25.34267]
[1777735524117,26.22,78378.27,0.0,0.36705,0.00021,25.34313]
[1777735529152,26.22,78378.75,0.0,0.36716,0.00021,25.34577]
[1777735535194,26.22,78378.92,0.0,0.36719,0.00021,25.34314]
[1777735540905,26.22,78381.35,0.0,0.36771,0.00021,25.35578]
[1777735540934,26.22,78381.35,0.0,0.36771,0.00021,25.35578]
[1777735541301,26.23,78381.17,0.0,0.36767,0.00021,25.3549]
[1777735541362,26.23,78381.09,0.0,0.36765,0.00021,25.35451]
[1777735547278,26.23,78378.76,0.0,0.36716,0.00021,25.34255]
[1777735552313,26.23,78378.73,0.0,0.36716,0.00021,25.34253]
[1777735557462,26.23,78379.82,0.0,0.3674,0.00021,25.34825]
[1777735563654,26.23,78379.04,0.0,0.36724,0.00021,25.34438]
[1777735565339,26.23,78379.04,0.0,0.36724,0.00021,25.34438]
[1777735565409,26.23,78385.03,0.0,0.36852,0.00021,25.37541]
[1777735567426,26.23,78388.62,0.0,0.36929,0.00021,25.39385]
[1777735567445,26.23,78388.62,0.0,0.36929,0.00021,25.39385]
[1777735567694,26.23,78388.62,0.0,0.36929,0.00021,25.39385]
[1777735567854,26.23,78388.62,0.0,0.36929,0.00021,25.39385]
[1777735567895,26.23,78388.62,0.0,0.36929,0.00021,25.39385]
[1777735567955,26.23,78388.97,0.0,0.36936,0.00021,25.39564]
[1777735573724,26.23,78388.53,0.0,0.36927,0.00021,25.39333]
[1777735579068,26.23,78388.24,0.0,0.3692,0.00021,25.3918]
[1777735582527,26.23,78380.25,0.0,0.36749,0.00021,25.35056]
[1777735587572,26.23,78381.24,0.0,0.36771,0.00021,25.35574]
[1777735592684,26.23,78381.48,0.0,0.36774,0.00021,25.35337]
[1777735598636,26.23,78380.68,0.0,0.36758,0.00021,25.34934]
[1777735603852,26.23,78380.68,0.0,0.36758,0.00021,25.34934]
[1777735610720,26.23,78379.85,0.0,0.36741,0.00021,25.34523]
[1777735615817,26.23,78380.6,0.0,0.36757,0.00021,25.34919]
[1777735621797,26.23,78380.5,0.0,0.36755,0.00021,25.34874]
[1777735626831,26.23,78380.76,0.0,0.36761,0.00021,25.35014]
[1777735633283,26.23,78380.97,0.0,0.36766,0.00021,25.35125]
[1777735638916,26.23,78380.91,0.0,0.36765,0.00021,25.35105]
[1777735644216,26.24,78381.13,0.0,0.3677,0.00021,25.35224]
[1777735654286,26.24,78381.15,0.0,0.36769,0.00021,25.34877]
[1777735660065,26.24,78381.27,0.0,0.36772,0.00021,25.34944]
[1777735667115,26.24,78382.39,0.0,0.36796,0.00021,25.35528]
[1777735673156,26.24,78381.8,0.0,0.36783,0.00021,25.35227]
[1777735681212,26.24,78381.77,0.0,0.36783,0.00021,25.35219]
[1777735686246,26.24,78379.54,0.0,0.36736,0.00021,25.3407]
[1777735691282,26.24,78379.87,0.0,0.36743,0.00021,25.34248]
[1777735696326,26.24,78380.27,0.0,0.36752,0.00021,25.34462]
[1777735701426,26.24,78380.78,0.0,0.36763,0.00021,25.34732]
[1777735706720,26.24,78380.78,0.0,0.36763,0.00021,25.34736]
[1777735712795,26.24,78381.01,0.0,0.36768,0.00021,25.34859]
[1777735721496,26.24,78381.12,0.0,0.36769,0.00021,25.3456]
[1777735726531,26.24,78381.0,0.0,0.36767,0.00021,25.34503]
[1777735732574,26.24,78376.45,0.0,0.36671,0.00021,25.32152]
[1777735737963,26.24,78376.55,0.0,0.36673,0.00021,25.32218]
[1777735743195,26.24,78376.55,0.0,0.36673,0.00021,25.32221]
[1777735746976,26.25,78379.3,0.0,0.36733,0.00021,25.33678]
[1777735746997,26.25,78379.3,0.0,0.36733,0.00021,25.33678]
[1777735748738,26.25,78379.55,0.0,0.36739,0.00021,25.33814]
[1777735749184,26.25,78379.55,0.0,0.36739,0.00021,25.33817]
[1777735750764,26.25,78379.55,0.0,0.36739,0.00021,25.3382]
[1777735750780,26.25,78379.55,0.0,0.36739,0.00021,25.3382]
[1777735752799,26.25,78379.55,0.0,0.36739,0.00021,25.33826]
[1777735752815,26.25,78379.55,0.0,0.36739,0.00021,25.33826]
[1777735754822,26.25,78379.23,0.0,0.36733,0.00021,25.33667]
[1777735754833,26.25,78379.23,0.0,0.36733,0.00021,25.33667]
[1777735756845,26.25,78379.11,0.0,0.36731,0.00021,25.33611]
[1777735756858,26.25,78379.11,0.0,0.36731,0.00021,25.33611]
[1777735758877,26.25,78379.11,0.0,0.36731,0.00021,25.33617]
[1777735758892,26.25,78379.11,0.0,0.36731,0.00021,25.33617]
[1777735758921,26.25,78379.11,0.0,0.36731,0.00021,25.33617]
[1777735759051,26.25,78378.92,0.0,0.36727,0.00021,25.33521]
[1777735764701,26.25,78377.37,0.0,0.36695,0.00021,25.32732]
[1777735773889,26.25,78374.59,0.0,0.36636,0.00021,25.31302]
[1777735779942,26.26,78377.5,0.0,0.36698,0.00021,25.32494]
[1777735785211,26.26,78378.44,0.0,0.36719,0.00021,25.32997]
[1777735791817,26.26,78378.28,0.0,0.36716,0.00021,25.32926]
[1777735797061,26.26,78378.29,0.0,0.36717,0.00021,25.32954]
[1777735802110,26.26,78377.38,0.0,0.36699,0.00021,25.32496]
[1777735807144,26.26,78377.3,0.0,0.36698,0.00021,25.3247]
[1777735812179,26.26,78379.6,0.0,0.36747,0.00021,25.33677]
[1777735817214,26.27,78377.02,0.0,0.36693,0.00021,25.32352]
[1777735822650,26.27,78376.89,0.0,0.36691,0.00021,25.323]
[1777735828290,26.27,78377.35,0.0,0.36701,0.00021,25.32558]
[1777735833326,26.27,78377.45,0.0,0.36702,0.00021,25.32258]
[1777735838361,26.27,78379.71,0.0,0.36751,0.00021,25.33443]
[1777735841382,26.27,78371.93,0.0,0.36586,0.00021,25.29401]
[1777735847424,26.27,78372.44,0.0,0.36598,0.00021,25.29701]
[1777735853467,26.28,78376.19,0.0,0.36679,0.00021,25.31678]
[1777735858500,26.28,78378.79,0.0,0.36735,0.00021,25.33041]
[1777735864270,26.28,78379.54,0.0,0.36751,0.00021,25.33437]
[1777735870585,26.28,78377.77,0.0,0.36714,0.00021,25.32538]
[1777735875842,26.28,78378.48,0.0,0.3673,0.00021,25.32919]
[1777735881662,26.28,78378.72,0.0,0.36736,0.00021,25.33059]
[1777735888978,26.28,78381.18,0.0,0.36789,0.00021,25.34341]
[1777735894753,26.28,78380.86,0.0,0.36781,0.00021,25.33824]
[1777735900795,26.29,78378.39,0.0,0.36729,0.00021,25.32563]
[1777735906053,26.29,78378.1,0.0,0.36723,0.00021,25.32426]
[1777735911872,26.29,78378.22,0.0,0.36726,0.00021,25.32505]
[1777735916908,26.29,78378.02,0.0,0.36723,0.00021,25.32414]
[1777735921941,26.29,78378.17,0.0,0.36727,0.00021,25.32506]
[1777735928991,26.29,78378.55,0.0,0.36735,0.00021,25.32721]
[1777735935032,26.29,78382.22,0.0,0.36814,0.00021,25.34628]
[1777735940374,26.29,78381.77,0.0,0.36805,0.00021,25.34401]
[1777735946336,26.29,78381.02,0.0,0.36789,0.00021,25.34025]
[1777735951609,26.3,78381.02,0.0,0.3679,0.00021,25.34031]
[1777735957188,26.3,78379.43,0.0,0.36754,0.00021,25.32854]
[1777735962222,26.3,78372.95,0.0,0.36617,0.00021,25.29502]
[1777735967877,26.3,78373.3,0.0,0.36625,0.00021,25.29704]
[1777735973300,26.3,78373.64,0.0,0.36633,0.00021,25.29903]
[1777735978338,26.3,78381.59,0.0,0.36804,0.00021,25.34039]
[1777735978723,26.3,78381.59,0.0,0.36804,0.00021,25.34039]
[1777735978744,26.3,78381.59,0.0,0.36804,0.00021,25.34039]
[1777735980175,26.3,78384.08,0.0,0.36857,0.00021,25.35321]
[1777735980259,26.3,78384.42,0.0,0.36864,0.00021,25.35495]
[1777735985438,26.3,78383.46,0.0,0.36843,0.00021,25.35002]
[1777735990714,26.3,78384.3,0.0,0.36861,0.00021,25.35435]
[1777735996465,26.3,78381.38,0.0,0.36799,0.00021,25.33933]
[1777736004520,26.3,78381.19,0.0,0.36795,0.00021,25.33842]
[1777736014591,26.3,78380.6,0.0,0.36781,0.00021,25.3318]
[1777736021639,26.3,78380.43,0.0,0.36778,0.00021,25.331]
[1777736026899,26.3,78382.06,0.0,0.36813,0.00021,25.33945]
[1777736033724,26.31,78381.94,0.0,0.36811,0.00021,25.3389]
[1777736039240,26.31,78381.67,0.0,0.36805,0.00021,25.33756]
[1777736039345,26.31,78381.67,0.0,0.36805,0.00021,25.33756]
[1777736039405,26.31,78381.67,0.0,0.36805,0.00021,25.33756]
[1777736039553,26.31,78381.54,0.0,0.36803,0.00021,25.3369]
[1777736041035,26.31,78388.76,0.0,0.36957,0.00021,25.37401]
[1777736046227,26.31,78388.58,0.0,0.36954,0.00021,25.37327]
[1777736048829,26.31,78388.77,0.0,0.36959,0.00021,25.37446]
[1777736048862,26.31,78388.77,0.0,0.36959,0.00021,25.37446]
[1777736049260,26.31,78388.77,0.0,0.36959,0.00021,25.37446]
[1777736049270,26.31,78388.77,0.0,0.36959,0.00021,25.37446]
[1777736049353,26.31,78388.59,0.0,0.36955,0.00021,25.3736]
[1777736054749,26.31,78388.65,0.0,0.36958,0.00021,25.37418]
[1777736059907,26.32,78387.24,0.0,0.36929,0.00021,25.36733]
[1777736064942,26.32,78387.75,0.0,0.36942,0.00021,25.37023]
[1777736069976,26.32,78387.86,0.0,0.36945,0.00021,25.37107]
[1777736075014,26.32,78389.23,0.0,0.36974,0.00021,25.37464]
[1777736080047,26.33,78387.03,0.0,0.36928,0.00021,25.3637]
[1777736081222,26.33,78397.04,0.0,0.37142,0.00021,25.41452]
[1777736082105,26.33,78397.04,0.0,0.37142,0.00021,25.41452]
[1777736082130,26.33,78397.04,0.0,0.37142,0.00021,25.41452]
[1777736082998,26.33,78402.24,0.0,0.37253,0.00021,25.44066]
[1777736083034,26.33,78402.24,0.0,0.37253,0.00021,25.44066]
[1777736083821,26.33,78402.24,0.0,0.37254,0.00021,25.44069]
[1777736084076,26.33,78402.38,0.0,0.37257,0.00021,25.44139]
[1777736086020,26.33,78402.38,0.0,0.37257,0.00021,25.44139]
[1777736086046,26.33,78402.38,0.0,0.37257,0.00021,25.44139]
[1777736086729,26.33,78400.53,0.0,0.37217,0.00021,25.43221]
[1777736086758,26.33,78400.53,0.0,0.37217,0.00021,25.43221]
[1777736089129,26.33,78400.53,0.0,0.37218,0.00021,25.43235]
[1777736089172,26.33,78400.53,0.0,0.37218,0.00021,25.43235]
[1777736089457,26.33,78400.53,0.0,0.37218,0.00021,25.43235]
[1777736089500,26.33,78400.53,0.0,0.37218,0.00021,25.43235]
[1777736092623,26.33,78398.52,0.0,0.37176,0.00021,25.42248]
[1777736092659,26.33,78397.7,0.0,0.37159,0.00021,25.41842]
[1777736093473,26.33,78397.7,0.0,0.37159,0.00021,25.41842]
[1777736093496,26.33,78397.7,0.0,0.37159,0.00021,25.41842]
[1777736093675,26.33,78396.57,0.0,0.37135,0.00021,25.4128]
[1777736093755,26.33,78396.57,0.0,0.37135,0.00021,25.4128]
[1777736093786,26.33,78396.57,0.0,0.37135,0.00021,25.4128]
[1777736094146,26.33,78396.07,0.0,0.37125,0.00021,25.41034]
[1777736097393,26.33,78403.37,0.0,0.37281,0.00021,25.44709]
[1777736100038,26.33,78403.37,0.0,0.37281,0.00021,25.44715]
[1777736100062,26.33,78402.63,0.0,0.37266,0.00021,25.44349]
[1777736105224,26.34,78401.64,0.0,0.37245,0.00021,25.43868]
[1777736110259,26.34,78399.97,0.0,0.3721,0.00021,25.43043]
[1777736115294,26.34,78398.87,0.0,0.37187,0.00021,25.42498]
[1777736120329,26.34,78399.86,0.0,0.37208,0.00021,25.42997]
[1777736127605,26.34,78399.5,0.0,0.372,0.00021,25.42817]
[1777736134427,26.34,78395.47,0.0,0.37113,0.00021,25.40423]
[1777736139463,26.34,78394.56,0.0,0.37093,0.00021,25.39965]
[1777736144497,26.34,78394.0,0.0,0.37081,0.00021,25.39682]
[1777736149532,26.34,78393.46,0.0,0.3707,0.00021,25.39408]
[1777736154567,26.34,78392.5,0.0,0.37049,0.00021,25.38921]
[1777736159604,26.34,78392.78,0.0,0.37055,0.00021,25.39061]
[1777736165769,26.34,78392.59,0.0,0.37051,0.00021,25.38964]
[1777736172692,26.34,78392.12,0.0,0.37041,0.00021,25.38721]
[1777736177962,26.34,78393.09,0.0,0.37061,0.00021,25.39208]
[1777736182980,26.34,78392.91,0.0,0.37057,0.00021,25.39112]
[1777736189813,26.34,78392.15,0.0,0.37041,0.00021,25.38717]
[1777736194849,26.33,78391.75,0.0,0.3703,0.00021,25.38142]
[1777736199884,26.33,78389.39,0.0,0.3698,0.00021,25.3694]
[1777736204919,26.33,78389.26,0.0,0.36977,0.00021,25.36872]
[1777736209955,26.33,78383.51,0.0,0.36854,0.00021,25.33936]
[1777736214761,26.33,78382.76,0.0,0.36838,0.00021,25.33546]
[1777736214782,26.33,78382.76,0.0,0.36838,0.00021,25.33546]
[1777736215865,26.33,78382.76,0.0,0.36837,0.00021,25.33534]
[1777736215870,26.33,78382.76,0.0,0.36837,0.00021,25.33534]
[1777736215966,26.33,78382.91,0.0,0.3684,0.00021,25.33599]
[1777736221032,26.33,78384.94,0.0,0.36881,0.00021,25.3458]
[1777736226067,26.32,78384.33,0.0,0.36865,0.00021,25.34213]
[1777736231102,26.32,78385.4,0.0,0.36886,0.00021,25.34708]
[1777736237144,26.31,78386.58,0.0,0.36908,0.00021,25.35251]
[1777736243186,26.31,78387.13,0.0,0.36917,0.00021,25.35472]
[1777736248454,26.3,78385.83,0.0,0.36887,0.00021,25.3476]
[1777736254263,26.3,78386.64,0.0,0.36901,0.00021,25.34755]
[1777736259298,26.29,78383.29,0.0,0.36827,0.00021,25.32995]
[1777736264333,26.29,78381.64,0.0,0.36791,0.00021,25.32107]
[1777736267716,26.29,78381.26,0.0,0.36782,0.00021,25.31896]
[1777736267746,26.29,78381.26,0.0,0.36782,0.00021,25.31896]
[1777736267925,26.29,78381.08,0.0,0.36778,0.00021,25.31796]
[1777736267953,26.29,78381.08,0.0,0.36778,0.00021,25.31796]
[1777736268757,26.29,78381.08,0.0,0.36778,0.00021,25.31796]
[1777736268857,26.29,78380.86,0.0,0.36772,0.00021,25.31668]
[1777736270892,26.29,78380.86,0.0,0.36772,0.00021,25.31668]
[1777736270920,26.29,78380.86,0.0,0.36772,0.00021,25.31668]
[1777736272821,26.29,78380.86,0.0,0.36771,0.00021,25.31647]
[1777736273397,26.29,78380.74,0.0,0.36768,0.00021,25.31577]
[1777736278666,26.28,78381.03,0.0,0.36773,0.00021,25.31691]
[1777736283689,26.28,78379.59,0.0,0.36741,0.00021,25.30912]
[1777736288736,26.28,78375.99,0.0,0.36663,0.00021,25.29016]
[1777736289153,26.28,78375.99,0.0,0.36663,0.00021,25.29016]
[1777736289182,26.28,78375.99,0.0,0.36663,0.00021,25.29016]
[1777736291109,26.28,78375.71,0.0,0.36657,0.00021,25.28865]
[1777736291110,26.28,78375.71,0.0,0.36657,0.00021,25.28865]
[1777736291530,26.28,78375.71,0.0,0.36656,0.00021,25.28856]
[1777736296561,26.27,78378.64,0.0,0.36718,0.00021,25.30353]
[1777736302604,26.27,78378.38,0.0,0.36711,0.00021,25.30186]
[1777736308681,26.27,78377.74,0.0,0.36696,0.00021,25.29838]
[1777736314005,26.27,78378.73,0.0,0.36714,0.00021,25.29944]
[1777736322745,26.26,78378.73,0.0,0.36712,0.00021,25.29899]
[1777736325922,26.26,78378.99,0.0,0.36717,0.00021,25.3002]
[1777736325986,26.26,78378.99,0.0,0.36717,0.00021,25.3002]
[1777736326775,26.26,78380.97,0.0,0.36759,0.00021,25.3105]
[1777736327904,26.26,78387.54,0.0,0.369,0.00021,25.34439]
[1777736327948,26.26,78387.54,0.0,0.369,0.00021,25.34439]
[1777736329695,26.26,78387.52,0.0,0.369,0.00021,25.3443]
[1777736329796,26.26,78386.93,0.0,0.36887,0.00021,25.34129]
[1777736335183,26.26,78385.96,0.0,0.36867,0.00021,25.3364]
[1777736342113,26.26,78385.51,0.0,0.36857,0.00021,25.33416]
[1777736342282,26.26,78385.51,0.0,0.36857,0.00021,25.33416]
[1777736342619,26.27,78385.51,0.0,0.36858,0.00021,25.33423]
[1777736344046,26.27,78391.16,0.0,0.36979,0.00021,25.36319]
[1777736344090,26.27,78391.16,0.0,0.36979,0.00021,25.36319]
[1777736345946,26.27,78391.8,0.0,0.36992,0.00021,25.36645]
[1777736346481,26.27,78392.96,0.0,0.37017,0.00021,25.37234]
[1777736351818,26.26,78391.74,0.0,0.36991,0.00021,25.3661]
[1777736356992,26.26,78391.4,0.0,0.36983,0.00021,25.36432]
[1777736359536,26.26,78391.4,0.0,0.36983,0.00021,25.36432]
[1777736359572,26.26,78391.4,0.0,0.36983,0.00021,25.36432]
[1777736360147,26.26,78390.95,0.0,0.36974,0.00021,25.36202]
[1777736360210,26.26,78390.9,0.0,0.36973,0.00021,25.36176]
[1777736366055,26.26,78390.77,0.0,0.3697,0.00021,25.36107]
[1777736368095,26.26,78390.37,0.0,0.36961,0.00021,25.35903]
[1777736368131,26.26,78390.37,0.0,0.36961,0.00021,25.35903]
[1777736368289,26.26,78390.37,0.0,0.36961,0.00021,25.35903]
[1777736368675,26.26,78389.38,0.0,0.3694,0.00021,25.35397]
[1777736374110,26.26,78389.19,0.0,0.36934,0.00021,25.34934]
[1777736379376,26.26,78390.11,0.0,0.36954,0.00021,25.35405]
[1777736388211,26.26,78388.96,0.0,0.36929,0.00021,25.3482]
[1777736394032,26.27,78389.14,0.0,0.36934,0.00021,25.34926]
[1777736398984,26.27,78388.91,0.0,0.36929,0.00021,25.34811]
[1777736399006,26.27,78388.91,0.0,0.36929,0.00021,25.34811]
[1777736400773,26.27,78388.89,0.0,0.36929,0.00021,25.34801]
[1777736400872,26.27,78388.89,0.0,0.36929,0.00021,25.34801]
[1777736406337,26.27,78388.64,0.0,0.36923,0.00021,25.34675]
[1777736411372,26.27,78388.57,0.0,0.36922,0.00021,25.34642]
[1777736416407,26.27,78388.52,0.0,0.36922,0.00021,25.34643]
[1777736421442,26.27,78388.65,0.0,0.36926,0.00021,25.34743]
[1777736426476,26.27,78388.22,0.0,0.36919,0.00021,25.34556]
[1777736431512,26.28,78387.1,0.0,0.36895,0.00021,25.33648]
[1777736436547,26.28,78381.16,0.0,0.36769,0.00021,25.3062]
[1777736441847,26.28,78381.0,0.0,0.36766,0.00021,25.30549]
[1777736448630,26.28,78383.8,0.0,0.36827,0.00021,25.32026]
[1777736453666,26.29,78384.49,0.0,0.36844,0.00021,25.32422]
[1777736458702,26.29,78385.1,0.0,0.36859,0.00021,25.32775]
[1777736463739,26.29,78385.46,0.0,0.36868,0.00021,25.32999]
[1777736469778,26.3,78385.83,0.0,0.36878,0.00021,25.33235]
[1777736474817,26.3,78387.01,0.0,0.36905,0.00021,25.33877]
[1777736479851,26.3,78387.08,0.0,0.36908,0.00021,25.33948]
[1777736484885,26.31,78387.5,0.0,0.36918,0.00021,25.34197]
[1777736489920,26.31,78388.3,0.0,0.36937,0.00021,25.34639]
[1777736497977,26.32,78393.06,0.0,0.37042,0.00021,25.36809]
[1777736503045,26.33,78391.83,0.0,0.37018,0.00021,25.36243]
[1777736509053,26.33,78390.7,0.0,0.36997,0.00021,25.35722]
[1777736517109,26.34,78390.51,0.0,0.36995,0.00021,25.35689]
[1777736522144,26.34,78389.95,0.0,0.36985,0.00021,25.35427]
[1777736528351,26.34,78389.52,0.0,0.36976,0.00021,25.35227]
[1777736535234,26.35,78389.37,0.0,0.36981,0.00021,25.35324]
[1777736540546,26.36,78389.11,0.0,0.36976,0.00021,25.35207]
[1777736545675,26.37,78389.17,0.0,0.36983,0.00021,25.35359]
[1777736550889,26.37,78388.97,0.0,0.36982,0.00021,25.35334]
[1777736556306,26.38,78388.75,0.0,0.36977,0.00021,25.34898]
[1777736561646,26.38,78389.0,0.0,0.36983,0.00021,25.3504]
[1777736567461,26.38,78388.94,0.0,0.36983,0.00021,25.35024]
[1777736572495,26.38,78389.01,0.0,0.36985,0.00021,25.35072]
[1777736578538,26.38,78388.97,0.0,0.36985,0.00021,25.35066]
[1777736583572,26.38,78389.46,0.0,0.36995,0.00021,25.35327]
[1777736587419,26.38,78394.19,0.0,0.37097,0.00021,25.37725]
[1777736587455,26.38,78394.19,0.0,0.37097,0.00021,25.37725]
[1777736588079,26.38,78394.19,0.0,0.37097,0.00021,25.37725]
[1777736588441,26.38,78394.19,0.0,0.37097,0.00021,25.37726]
[1777736588514,26.38,78394.19,0.0,0.37097,0.00021,25.37726]
[1777736588551,26.38,78394.19,0.0,0.37097,0.00021,25.37726]
[1777736588877,26.38,78394.19,0.0,0.37097,0.00021,25.37726]
[1777736588910,26.38,78394.19,0.0,0.37097,0.00021,25.37726]
[1777736588918,26.38,78394.19,0.0,0.37097,0.00021,25.37726]
[1777736589081,26.38,78397.72,0.0,0.37172,0.00021,25.39502]
[1777736589190,26.38,78397.72,0.0,0.37172,0.00021,25.39502]
[1777736589224,26.38,78397.72,0.0,0.37172,0.00021,25.39502]
[1777736589559,26.38,78397.72,0.0,0.37172,0.00021,25.39502]
[1777736589581,26.38,78397.72,0.0,0.37172,0.00021,25.39502]
[1777736589660,26.38,78405.7,0.0,0.37342,0.00021,25.43481]
[1777736592193,26.39,78407.63,0.0,0.37385,0.00021,25.44466]
[1777736593073,26.39,78408.29,0.0,0.374,0.00021,25.44805]
[1777736599685,26.4,78414.21,0.0,0.3753,0.00021,25.47794]
[1777736604720,26.4,78416.58,0.0,0.37583,0.00021,25.49003]
[1777736607654,26.4,78419.41,0.0,0.37645,0.00021,25.50401]
[1777736607685,26.4,78419.41,0.0,0.37645,0.00021,25.50401]
[1777736607868,26.4,78419.23,0.0,0.37641,0.00021,25.50324]
[1777736613905,26.41,78421.48,0.0,0.3769,0.00021,25.51102]
[1777736619827,26.42,78428.01,0.0,0.37834,0.00021,25.54311]
[1777736624862,26.42,78428.44,0.0,0.37845,0.00021,25.54565]
[1777736630139,26.42,78428.93,0.0,0.37857,0.00021,25.54827]
[1777736635878,26.43,78430.48,0.0,0.37893,0.00021,25.55632]
[1777736642989,26.44,78430.51,0.0,0.37898,0.00021,25.5572]
[1777736648835,26.44,78431.56,0.0,0.3792,0.00021,25.56229]
[1777736654816,26.45,78432.41,0.0,0.37942,0.00021,25.56702]
[1777736656974,26.45,78434.7,0.0,0.37993,0.00021,25.57821]
[1777736657009,26.45,78434.7,0.0,0.37993,0.00021,25.57821]
[1777736657238,26.45,78437.37,0.0,0.3805,0.00021,25.59088]
[1777736658095,26.45,78437.37,0.0,0.38051,0.00021,25.59095]
[1777736663129,26.45,78437.03,0.0,0.38045,0.00021,25.58972]
[1777736668163,26.46,78437.18,0.0,0.3805,0.00021,25.59081]
[1777736674206,26.46,78437.57,0.0,0.38059,0.00021,25.58948]
[1777736679980,26.47,78439.53,0.0,0.38103,0.00021,25.59908]
[1777736685283,26.47,78439.97,0.0,0.38115,0.00021,25.60159]
[1777736690818,26.48,78436.97,0.0,0.38053,0.00021,25.58791]
[1777736696361,26.48,78435.88,0.0,0.38032,0.00021,25.58338]
[1777736701435,26.49,78435.97,0.0,0.38035,0.00021,25.58406]
[1777736706531,26.49,78434.09,0.0,0.37998,0.00021,25.5758]
[1777736712703,26.5,78433.81,0.0,0.37995,0.00021,25.57499]
[1777736718514,26.5,78434.03,0.0,0.38002,0.00021,25.57652]
[1777736723550,26.51,78433.86,0.0,0.38,0.00021,25.57613]
[1777736728584,26.51,78434.43,0.0,0.38014,0.00021,25.57921]
[1777736733894,26.51,78430.29,0.0,0.37926,0.00021,25.55633]
[1777736739660,26.52,78427.13,0.0,0.37861,0.00021,25.54187]
[1777736745047,26.52,78426.16,0.0,0.37842,0.00021,25.53756]
[1777736750939,26.53,78422.78,0.0,0.37771,0.00021,25.52178]
[1777736752208,26.53,78422.37,0.0,0.37763,0.00021,25.51996]
[1777736752270,26.53,78422.37,0.0,0.37763,0.00021,25.51996]
[1777736752687,26.53,78422.37,0.0,0.37764,0.00021,25.52003]
[1777736752705,26.53,78422.37,0.0,0.37764,0.00021,25.52003]
[1777736753253,26.53,78422.37,0.0,0.37764,0.00021,25.52003]
[1777736753276,26.53,78422.37,0.0,0.37764,0.00021,25.52003]
[1777736753102,26.53,78414.62,0.0,0.37599,0.00021,25.48276]
[1777736753989,26.53,78414.62,0.0,0.37599,0.00021,25.48276]
[1777736754731,26.53,78409.63,0.0,0.37493,0.00021,25.45857]
[1777736754829,26.53,78409.87,0.0,0.37498,0.00021,25.45983]
[1777736757189,26.53,78409.87,0.0,0.37498,0.00021,25.45983]
[1777736757240,26.53,78409.87,0.0,0.37498,0.00021,25.45983]
[1777736758784,26.53,78404.22,0.0,0.37379,0.00021,25.43232]
[1777736759212,26.53,78402.32,0.0,0.37338,0.00021,25.42291]
[1777736764213,26.53,78403.25,0.0,0.37358,0.00021,25.4274]
[1777736769230,26.53,78405.03,0.0,0.37396,0.00021,25.43623]
[1777736770170,26.53,78413.94,0.0,0.37587,0.00021,25.48]
[1777736775199,26.54,78411.9,0.0,0.37545,0.00021,25.47041]
[1777736780220,26.54,78412.79,0.0,0.37566,0.00021,25.47528]
[1777736785239,26.55,78413.79,0.0,0.3759,0.00021,25.48068]
[1777736790244,26.55,78414.83,0.0,0.37615,0.00021,25.48625]
[1777736794839,26.56,78417.47,0.0,0.37672,0.00021,25.49585]
[1777736794865,26.56,78417.47,0.0,0.37672,0.00021,25.49585]
[1777736794868,26.56,78417.47,0.0,0.37672,0.00021,25.49585]
[1777736794897,26.56,78417.47,0.0,0.37672,0.00021,25.49585]
[1777736795048,26.56,78417.47,0.0,0.37672,0.00021,25.49595]
[1777736795392,26.56,78417.47,0.0,0.37672,0.00021,25.49595]
[1777736796066,26.56,78419.98,0.0,0.37726,0.00021,25.50812]
[1777736801342,26.56,78421.37,0.0,0.37758,0.00021,25.51515]
[1777736803682,26.57,78424.54,0.0,0.37826,0.00021,25.53056]
[1777736804913,26.57,78425.54,0.0,0.37848,0.00021,25.5354]
[1777736805331,26.57,78428.69,0.0,0.37916,0.00021,25.55042]
[1777736810339,26.57,78428.49,0.0,0.37913,0.00021,25.54976]
[1777736811703,26.57,78428.39,0.0,0.37911,0.00021,25.54942]
[1777736811720,26.57,78428.39,0.0,0.37911,0.00021,25.54942]
[1777736811750,26.57,78428.39,0.0,0.37911,0.00021,25.54942]
[1777736811970,26.57,78428.39,0.0,0.37912,0.00021,25.54949]
[1777736813733,26.57,78428.39,0.0,0.37912,0.00021,25.54956]
[1777736814346,26.57,78427.81,0.0,0.379,0.00021,25.54688]
[1777736815768,26.58,78428.55,0.0,0.37916,0.00021,25.55045]
[1777736815772,26.58,78428.55,0.0,0.37916,0.00021,25.55045]
[1777736815785,26.58,78428.55,0.0,0.37916,0.00021,25.55045]
[1777736817798,26.58,78428.55,0.0,0.37917,0.00021,25.55059]
[1777736817817,26.58,78428.55,0.0,0.37917,0.00021,25.55059]
[1777736819829,26.58,78427.91,0.0,0.37904,0.00021,25.54769]
[1777736819843,26.58,78427.91,0.0,0.37904,0.00021,25.54769]
[1777736821866,26.58,78427.99,0.0,0.37906,0.00021,25.5482]
[1777736821879,26.58,78427.99,0.0,0.37906,0.00021,25.5482]
[1777736823891,26.58,78427.99,0.0,0.37906,0.00021,25.54827]
[1777736824253,26.58,78427.99,0.0,0.37907,0.00021,25.5484]
[1777736829286,26.58,78425.87,0.0,0.37864,0.00021,25.5387]
[1777736834321,26.59,78426.31,0.0,0.37875,0.00021,25.54114]
[1777736839361,26.59,78426.01,0.0,0.3787,0.00021,25.54006]
[1777736844393,26.6,78425.82,0.0,0.37867,0.00021,25.5395]
[1777736853702,26.6,78424.56,0.0,0.37842,0.00021,25.53053]
[1777736859621,26.61,78425.15,0.0,0.37856,0.00021,25.5336]
[1777736862646,26.61,78420.04,0.0,0.37749,0.00021,25.50954]
[1777736862683,26.61,78420.04,0.0,0.37749,0.00021,25.50954]
[1777736864501,26.61,78419.82,0.0,0.37745,0.00021,25.50864]
[1777736864505,26.61,78419.82,0.0,0.37745,0.00021,25.50864]
[1777736864602,26.61,78419.61,0.0,0.37741,0.00021,25.50772]
[1777736868271,26.61,78409.71,0.0,0.37531,0.00021,25.46025]
[1777736868480,26.61,78409.71,0.0,0.37531,0.00021,25.46025]
[1777736868526,26.61,78409.71,0.0,0.37531,0.00021,25.46025]
[1777736868595,26.61,78409.71,0.0,0.37531,0.00021,25.46025]
[1777736869331,26.61,78408.55,0.0,0.37507,0.00021,25.45472]
[1777736874604,26.62,78405.92,0.0,0.37454,0.00021,25.44256]
[1777736879639,26.62,78404.41,0.0,0.37425,0.00021,25.4357]
[1777736884673,26.63,78402.11,0.0,0.37378,0.00021,25.42494]
[1777736889709,26.63,78401.25,0.0,0.37362,0.00021,25.42121]
[1777736894743,26.64,78398.73,0.0,0.37311,0.00021,25.40931]
[1777736900807,26.64,78396.97,0.0,0.37277,0.00021,25.4012]
[1777736905515,26.65,78400.12,0.0,0.37345,0.00021,25.41707]
[1777736905544,26.65,78400.12,0.0,0.37345,0.00021,25.41707]
[1777736906151,26.65,78400.12,0.0,0.37345,0.00021,25.41707]
[1777736906193,26.65,78400.12,0.0,0.37345,0.00021,25.41707]
[1777736907257,26.65,78401.62,0.0,0.37377,0.00021,25.42451]
[1777736907289,26.65,78401.62,0.0,0.37377,0.00021,25.42458]
[1777736912468,26.65,78400.66,0.0,0.37357,0.00021,25.41656]
[1777736918023,26.66,78400.87,0.0,0.37363,0.00021,25.41795]
[1777736921771,26.66,78402.55,0.0,0.374,0.00021,25.42647]
[1777736921815,26.66,78402.55,0.0,0.374,0.00021,25.42647]
[1777736923524,26.66,78404.66,0.0,0.37445,0.00021,25.43691]
[1777736923527,26.66,78404.66,0.0,0.37445,0.00021,25.43691]
[1777736924192,26.66,78407.65,0.0,0.37509,0.00021,25.45153]
[1777736929631,26.66,78409.99,0.0,0.3756,0.00021,25.46313]
[1777736935274,26.67,78415.51,0.0,0.37679,0.00021,25.49011]
[1777736936640,26.67,78416.23,0.0,0.37695,0.00021,25.49369]
[1777736936668,26.67,78416.23,0.0,0.37695,0.00021,25.49369]
[1777736937749,26.67,78416.23,0.0,0.37695,0.00021,25.49375]
[1777736938067,26.67,78415.04,0.0,0.3767,0.00021,25.48811]
[1777736942501,26.67,78410.03,0.0,0.37565,0.00021,25.46424]
[1777736942538,26.67,78410.03,0.0,0.37565,0.00021,25.46424]
[1777736943847,26.67,78410.63,0.0,0.37578,0.00021,25.46721]
[1777736944499,26.67,78410.72,0.0,0.3758,0.00021,25.46772]
[1777736945891,26.67,78410.82,0.0,0.37583,0.00021,25.46828]
[1777736945896,26.67,78410.82,0.0,0.37583,0.00021,25.46828]
[1777736945926,26.67,78410.82,0.0,0.37583,0.00021,25.46828]
[1777736946123,26.67,78410.82,0.0,0.37583,0.00021,25.46835]
[1777736951159,26.68,78411.96,0.0,0.37609,0.00021,25.47422]
[1777736954180,26.68,78411.93,0.0,0.37609,0.00021,25.47414]
[1777736954186,26.68,78411.93,0.0,0.37609,0.00021,25.47414]
[1777736954440,26.68,78411.6,0.0,0.37603,0.00021,25.4727]
[1777736958091,26.68,78408.87,0.0,0.37546,0.00021,25.45974]
[1777736958100,26.68,78408.87,0.0,0.37546,0.00021,25.45974]
[1777736958106,26.68,78408.87,0.0,0.37546,0.00021,25.45974]
[1777736960107,26.68,78408.34,0.0,0.37535,0.00021,25.45732]
[1777736960116,26.68,78408.34,0.0,0.37535,0.00021,25.45732]
[1777736960124,26.68,78408.34,0.0,0.37535,0.00021,25.45732]
[1777736960503,26.68,78408.47,0.0,0.37538,0.00021,25.45803]
[1777736965520,26.69,78408.89,0.0,0.37549,0.00021,25.46034]
[1777736966188,26.69,78413.38,0.0,0.37644,0.00021,25.48205]
[1777736966198,26.69,78413.38,0.0,0.37644,0.00021,25.48205]
[1777736971201,26.69,78412.7,0.0,0.37631,0.00021,25.47907]
[1777736972292,26.69,78412.7,0.0,0.3763,0.00021,25.47547]
[1777736972313,26.69,78412.7,0.0,0.3763,0.00021,25.47547]
[1777736972317,26.69,78412.7,0.0,0.3763,0.00021,25.47547]
[1777736974361,26.69,78411.9,0.0,0.37613,0.00021,25.47173]
[1777736974424,26.69,78411.14,0.0,0.37597,0.00021,25.46812]
[1777736976794,26.69,78410.83,0.0,0.37591,0.00021,25.46674]
[1777736976833,26.69,78410.83,0.0,0.37591,0.00021,25.46674]
[1777736977617,26.69,78411.18,0.0,0.37599,0.00021,25.46849]
[1777736977641,26.69,78411.18,0.0,0.37599,0.00021,25.46849]
[1777736983384,26.7,78409.65,0.0,0.37568,0.00021,25.46144]
[1777736988415,26.7,78408.26,0.0,0.3754,0.00021,25.455]
[1777736993456,26.7,78406.7,0.0,0.37508,0.00021,25.44772]
[1777736998491,26.71,78404.53,0.0,0.37464,0.00021,25.43747]
[1777737003526,26.71,78403.64,0.0,0.37446,0.00021,25.43343]
[1777737008560,26.71,78402.46,0.0,0.37423,0.00021,25.42796]
[1777737013596,26.71,78401.72,0.0,0.37408,0.00021,25.42463]
[1777737019139,26.72,78400.47,0.0,0.37383,0.00021,25.41875]
[1777737024475,26.72,78400.47,0.0,0.37384,0.00021,25.41908]
[1777737029709,26.72,78399.67,0.0,0.37369,0.00021,25.41554]
[1777737034962,26.73,78398.82,0.0,0.37351,0.00021,25.40798]
[1777737042922,26.73,78398.26,0.0,0.3734,0.00021,25.4055]
[1777737048842,26.73,78397.59,0.0,0.37328,0.00021,25.40269]
[1777737055102,26.74,78397.49,0.0,0.37327,0.00021,25.40251]
[1777737060926,26.74,78397.11,0.0,0.37321,0.00021,25.40095]
[1777737066635,26.74,78398.39,0.0,0.37349,0.00021,25.40743]
[1777737072427,26.74,78395.21,0.0,0.37283,0.00021,25.39212]
[1777737077468,26.74,78398.06,0.0,0.37344,0.00021,25.40632]
[1777737084089,26.75,78401.29,0.0,0.37415,0.00021,25.42257]
[1777737089124,26.75,78399.91,0.0,0.37386,0.00021,25.41607]
[1777737094160,26.75,78399.3,0.0,0.37373,0.00021,25.40965]
[1777737099195,26.76,78398.16,0.0,0.3735,0.00021,25.40431]
[1777737104229,26.76,78396.67,0.0,0.3732,0.00021,25.39725]
[1777737109265,26.76,78396.54,0.0,0.37318,0.00021,25.39684]
[1777737115525,26.76,78396.38,0.0,0.37316,0.00021,25.39634]
[1777737121348,26.77,78395.65,0.0,0.37302,0.00021,25.39303]
[1777737126384,26.77,78395.72,0.0,0.37304,0.00021,25.39359]
[1777737131473,26.77,78395.62,0.0,0.37303,0.00021,25.39328]
[1777737140482,26.77,78394.8,0.0,0.37288,0.00021,25.38969]
[1777737145517,26.78,78393.87,0.0,0.37269,0.00021,25.38534]
[1777737150647,26.78,78394.24,0.0,0.37278,0.00021,25.38734]
[1777737156594,26.78,78394.13,0.0,0.37275,0.00021,25.38343]
[1777737161629,26.78,78394.06,0.0,0.37275,0.00021,25.3833]
[1777737167673,26.78,78394.54,0.0,0.37286,0.00021,25.38591]
[1777737173714,26.79,78394.18,0.0,0.37279,0.00021,25.38439]
[1777737177008,26.79,78394.13,0.0,0.37279,0.00021,25.38426]
[1777737177030,26.79,78394.13,0.0,0.37279,0.00021,25.38426]
[1777737177234,26.79,78394.13,0.0,0.37279,0.00021,25.38426]
[1777737177274,26.79,78394.13,0.0,0.37279,0.00021,25.38426]
[1777737177329,26.79,78394.13,0.0,0.37279,0.00021,25.38426]
[1777737177381,26.79,78394.13,0.0,0.37279,0.00021,25.38426]
[1777737178682,26.79,78393.98,0.0,0.37276,0.00021,25.38357]
[1777737178701,26.79,78393.98,0.0,0.37276,0.00021,25.38357]
[1777737178747,26.79,78407.95,0.0,0.37571,0.00021,25.45151]
[1777737179548,26.79,78407.95,0.0,0.37571,0.00021,25.45151]
[1777737179599,26.79,78407.95,0.0,0.37571,0.00021,25.45151]
[1777737179621,26.79,78407.95,0.0,0.37571,0.00021,25.45151]
[1777737179657,26.79,78407.95,0.0,0.37571,0.00021,25.45151]
[1777737179925,26.79,78414.03,0.0,0.37699,0.00021,25.48063]
[1777737180438,26.79,78414.71,0.0,0.37713,0.00021,25.48386]
[1777737182934,26.79,78416.54,0.0,0.37752,0.00021,25.49255]
[1777737182977,26.79,78416.54,0.0,0.37752,0.00021,25.49255]
[1777737183736,26.79,78416.54,0.0,0.37752,0.00021,25.49255]
[1777737183782,26.79,78419.12,0.0,0.37806,0.00021,25.50476]
[1777737189403,26.79,78423.63,0.0,0.37902,0.00021,25.52597]
[1777737196090,26.79,78427.36,0.0,0.3798,0.00021,25.54338]
[1777737201914,26.79,78429.28,0.0,0.38021,0.00021,25.5523]
[1777737207435,26.79,78430.52,0.0,0.38047,0.00021,25.55806]
[1777737211679,26.79,78431.18,0.0,0.38061,0.00021,25.56112]
[1777737211692,26.79,78431.18,0.0,0.38061,0.00021,25.56112]
[1777737211771,26.79,78431.18,0.0,0.38061,0.00021,25.56112]
[1777737211751,26.79,78432.42,0.0,0.38086,0.00021,25.56323]
[1777737215841,26.79,78437.82,0.0,0.382,0.00021,25.58815]
[1777737215864,26.79,78437.82,0.0,0.382,0.00021,25.58815]
[1777737220936,26.78,78438.18,0.0,0.38207,0.00021,25.58974]
[1777737226300,26.78,78439.22,0.0,0.38229,0.00021,25.59444]
[1777737231340,26.78,78438.86,0.0,0.38221,0.00021,25.59274]
[1777737232823,26.78,78438.86,0.0,0.38221,0.00021,25.59273]
[1777737232852,26.78,78438.86,0.0,0.38221,0.00021,25.59273]
[1777737238136,26.78,78439.03,0.0,0.38225,0.00021,25.5935]
[1777737244210,26.78,78440.35,0.0,0.38253,0.00021,25.59954]
[1777737245901,26.78,78440.54,0.0,0.38257,0.00021,25.60041]
[1777737245941,26.78,78440.54,0.0,0.38257,0.00021,25.60041]
[1777737246646,26.78,78440.54,0.0,0.38257,0.00021,25.60041]
[1777737246678,26.78,78440.54,0.0,0.38257,0.00021,25.60041]
[1777737255286,26.78,78444.23,0.0,0.38335,0.00021,25.61724]
[1777737260355,26.78,78445.0,0.0,0.38351,0.00021,25.62071]
[1777737261541,26.78,78445.0,0.0,0.38351,0.00021,25.62071]
[1777737261562,26.78,78445.0,0.0,0.38351,0.00021,25.62071]
[1777737263120,26.78,78450.24,0.0,0.38462,0.00021,25.64445]
[1777737263343,26.78,78450.24,0.0,0.38462,0.00021,25.64443]
[1777737268378,26.78,78449.82,0.0,0.38453,0.00021,25.64243]
[1777737273413,26.78,78448.53,0.0,0.38423,0.00021,25.63283]
[1777737278448,26.78,78447.71,0.0,0.38405,0.00021,25.629]
[1777737284533,26.78,78447.38,0.0,0.38398,0.00021,25.62744]
[1777737289631,26.78,78446.14,0.0,0.38371,0.00021,25.62167]
[1777737295848,26.77,78445.95,0.0,0.38366,0.00021,25.6207]
[1777737302308,26.77,78445.67,0.0,0.38359,0.00021,25.61929]
[1777737310421,26.77,78447.31,0.0,0.38395,0.00021,25.62682]
[1777737315715,26.78,78446.13,0.0,0.38372,0.00021,25.62193]
[1777737319423,26.78,78446.05,0.0,0.38371,0.00021,25.6218]
[1777737319542,26.78,78446.05,0.0,0.38371,0.00021,25.6218]
[1777737319562,26.78,78446.05,0.0,0.38371,0.00021,25.6218]
[1777737319744,26.78,78445.85,0.0,0.38368,0.00021,25.62096]
[1777737321919,26.78,78448.77,0.0,0.3843,0.00021,25.63435]
[1777737321946,26.78,78448.77,0.0,0.3843,0.00021,25.63435]
[1777737322651,26.78,78448.77,0.0,0.3843,0.00021,25.63435]
[1777737322699,26.78,78448.77,0.0,0.3843,0.00021,25.63435]
[1777737322703,26.78,78448.77,0.0,0.3843,0.00021,25.63435]
[1777737322727,26.78,78448.77,0.0,0.3843,0.00021,25.63435]
[1777737324083,26.79,78458.68,0.0,0.38642,0.00021,25.67894]
[1777737324882,26.79,78458.5,0.0,0.38638,0.00021,25.67819]
[1777737330564,26.79,78454.55,0.0,0.38555,0.00021,25.66074]
[1777737330821,26.79,78454.34,0.0,0.38551,0.00021,25.65985]
[1777737331917,26.79,78456.3,0.0,0.38591,0.00021,25.66503]
[1777737331960,26.79,78456.3,0.0,0.38591,0.00021,25.66503]
[1777737332221,26.79,78456.3,0.0,0.38591,0.00021,25.66503]
[1777737332834,26.79,78457.06,0.0,0.38608,0.00021,25.66846]
[1777737337869,26.79,78456.59,0.0,0.38599,0.00021,25.66654]
[1777737340382,26.79,78455.04,0.0,0.38566,0.00021,25.65968]
[1777737340890,26.79,78454.16,0.0,0.38547,0.00021,25.65577]
[1777737342415,26.79,78453.51,0.0,0.38534,0.00021,25.65289]
[1777737342428,26.79,78453.51,0.0,0.38534,0.00021,25.65289]
[1777737344461,26.79,78453.51,0.0,0.38534,0.00021,25.65296]
[1777737344464,26.79,78453.51,0.0,0.38534,0.00021,25.65296]
[1777737344493,26.79,78453.51,0.0,0.38534,0.00021,25.65296]
[1777737344918,26.79,78450.98,0.0,0.38481,0.00021,25.64162]
[1777737349953,26.8,78446.55,0.0,0.38387,0.00021,25.6218]
[1777737354988,26.8,78443.86,0.0,0.38332,0.00021,25.60982]
[1777737360264,26.8,78443.67,0.0,0.38329,0.00021,25.60915]
[1777737366068,26.81,78443.97,0.0,0.38337,0.00021,25.61093]
[1777737371104,26.81,78443.73,0.0,0.38333,0.00021,25.61008]
[1777737376138,26.81,78446.56,0.0,0.38394,0.00021,25.62315]
[1777737381173,26.81,78445.16,0.0,0.38366,0.00021,25.617]
[1777737386208,26.82,78441.08,0.0,0.3828,0.00021,25.59863]
[1777737388667,26.82,78437.89,0.0,0.38213,0.00021,25.58407]
[1777737388692,26.82,78437.89,0.0,0.38213,0.00021,25.58407]
[1777737389368,26.82,78437.91,0.0,0.38213,0.00021,25.58421]
[1777737389464,26.82,78437.36,0.0,0.38202,0.00021,25.58174]
[1777737395763,26.82,78437.15,0.0,0.38197,0.00021,25.57728]
[1777737401313,26.82,78439.74,0.0,0.38254,0.00021,25.58962]
[1777737406347,26.83,78443.36,0.0,0.38332,0.00021,25.60632]
[1777737411383,26.83,78442.08,0.0,0.38305,0.00021,25.60067]
[1777737416418,26.83,78443.41,0.0,0.38335,0.00021,25.60693]
[1777737421422,26.83,78445.6,0.0,0.38382,0.00021,25.61706]
[1777737427496,26.84,78446.76,0.0,0.38408,0.00021,25.62251]
[1777737433548,26.84,78447.34,0.0,0.38421,0.00021,25.6254]
[1777737441593,26.84,78447.81,0.0,0.38433,0.00021,25.62788]
[1777737446627,26.84,78448.27,0.0,0.38444,0.00021,25.63016]
[1777737451897,26.85,78444.98,0.0,0.38373,0.00021,25.61181]
[1777737452083,26.85,78445.54,0.0,0.38385,0.00021,25.61439]
[1777737452122,26.85,78445.54,0.0,0.38385,0.00021,25.61439]
[1777737452554,26.85,78445.54,0.0,0.38385,0.00021,25.61439]
[1777737452563,26.85,78445.54,0.0,0.38385,0.00021,25.61439]
[1777737452867,26.85,78445.54,0.0,0.38385,0.00021,25.61439]
[1777737452902,26.85,78445.54,0.0,0.38385,0.00021,25.61439]
[1777737452969,26.85,78445.33,0.0,0.38381,0.00021,25.61349]
[1777737454586,26.85,78445.68,0.0,0.38389,0.00021,25.61512]
[1777737454688,26.85,78446.64,0.0,0.38409,0.00021,25.61951]
[1777737457422,26.85,78446.11,0.0,0.38399,0.00021,25.6172]
[1777737457456,26.85,78446.11,0.0,0.38399,0.00021,25.6172]
[1777737457919,26.85,78445.38,0.0,0.38383,0.00021,25.61395]
[1777737463747,26.85,78450.72,0.0,0.38498,0.00021,25.63824]
[1777737468782,26.85,78450.28,0.0,0.38489,0.00021,25.6364]
[1777737473817,26.86,78449.23,0.0,0.38468,0.00021,25.63181]
[1777737481875,26.86,78447.28,0.0,0.38427,0.00021,25.62323]
[1777737486908,26.86,78445.22,0.0,0.38384,0.00021,25.61407]
[1777737491943,26.86,78446.66,0.0,0.38416,0.00021,25.62073]
[1777737496978,26.86,78446.87,0.0,0.38421,0.00021,25.62182]
[1777737502693,26.86,78447.02,0.0,0.38424,0.00021,25.62259]
[1777737508269,26.87,78447.27,0.0,0.38431,0.00021,25.62399]
[1777737516111,26.87,78447.54,0.0,0.38436,0.00021,25.62176]
[1777737525173,26.87,78447.66,0.0,0.3844,0.00021,25.62256]
[1777737531217,26.87,78447.81,0.0,0.38444,0.00021,25.62337]
[1777737538479,26.88,78448.05,0.0,0.3845,0.00021,25.6246]
[1777737544307,26.88,78447.42,0.0,0.38437,0.00021,25.62188]
[1777737549834,26.88,78447.55,0.0,0.3844,0.00021,25.62255]
[1777737555387,26.88,78449.75,0.0,0.38487,0.00021,25.63256]
[1777737560422,26.88,78447.3,0.0,0.38436,0.00021,25.62162]
[1777737565458,26.88,78447.27,0.0,0.38436,0.00021,25.62158]
[1777737572567,26.88,78447.67,0.0,0.38445,0.00021,25.62344]
[1777737578759,26.88,78448.26,0.0,0.38456,0.00021,25.62262]
[1777737584591,26.88,78448.45,0.0,0.38461,0.00021,25.6236]
[1777737589628,26.89,78450.63,0.0,0.38508,0.00021,25.63348]
[1777737595667,26.89,78450.63,0.0,0.38508,0.00021,25.63364]
[1777737597814,26.89,78450.63,0.0,0.38509,0.00021,25.63366]
[1777737597837,26.89,78450.63,0.0,0.38509,0.00021,25.63366]
[1777737598673,26.89,78450.48,0.0,0.38506,0.00021,25.63301]
[1777737598709,26.89,78450.48,0.0,0.38506,0.00021,25.63301]
[1777737600525,26.89,78450.59,0.0,0.38508,0.00021,25.63355]
[1777737600575,26.89,78450.59,0.0,0.38508,0.00021,25.63355]
[1777737600977,26.89,78450.59,0.0,0.38508,0.00021,25.63355]
[1777737601185,26.89,78453.49,0.0,0.3857,0.00021,25.64653]
[1777737606395,26.89,78456.84,0.0,0.38642,0.00021,25.6616]
[1777737607074,26.89,78456.84,0.0,0.38642,0.00021,25.6616]
[1777737607083,26.89,78456.84,0.0,0.38642,0.00021,25.6616]
[1777737607088,26.89,78456.84,0.0,0.38642,0.00021,25.6616]
[1777737607151,26.89,78452.9,0.0,0.38558,0.00021,25.6441]
[1777737610656,26.89,78446.66,0.0,0.38426,0.00021,25.61618]
[1777737610682,26.89,78446.66,0.0,0.38426,0.00021,25.61618]
[1777737610704,26.89,78446.66,0.0,0.38426,0.00021,25.61618]
[1777737611204,26.89,78446.66,0.0,0.38426,0.00021,25.61618]
[1777737611248,26.89,78446.66,0.0,0.38427,0.00021,25.61629]
[1777737613164,26.89,78445.28,0.0,0.38398,0.00021,25.61009]
[1777737613796,26.89,78438.08,0.0,0.38246,0.00021,25.57744]
[1777737619039,26.9,78437.48,0.0,0.38234,0.00021,25.57488]
[1777737624426,26.9,78436.88,0.0,0.38222,0.00021,25.5723]
[1777737627963,26.9,78429.88,0.0,0.38074,0.00021,25.54009]
[1777737629568,26.9,78430.64,0.0,0.3809,0.00021,25.54352]
[1777737629590,26.9,78430.64,0.0,0.3809,0.00021,25.54352]
[1777737630212,26.9,78430.64,0.0,0.3809,0.00021,25.54352]
[1777737630238,26.9,78430.64,0.0,0.3809,0.00021,25.54352]
[1777737631479,26.9,78429.99,0.0,0.38075,0.00021,25.54037]
[1777737631821,26.89,78430.57,0.0,0.38085,0.00021,25.53933]
[1777737636961,26.89,78431.79,0.0,0.3811,0.00021,25.54462]
[1777737639205,26.89,78432.36,0.0,0.38121,0.00021,25.54718]
[1777737639246,26.89,78432.36,0.0,0.38121,0.00021,25.54718]
[1777737639572,26.89,78432.79,0.0,0.3813,0.00021,25.54909]
[1777737639582,26.89,78432.79,0.0,0.3813,0.00021,25.54909]
[1777737640171,26.89,78430.46,0.0,0.3808,0.00021,25.53828]
[1777737641145,26.89,78430.46,0.0,0.3808,0.00021,25.53828]
[1777737641620,26.89,78431.11,0.0,0.38094,0.00021,25.54121]
[1777737641622,26.89,78431.11,0.0,0.38094,0.00021,25.54121]
[1777737641996,26.89,78431.11,0.0,0.38094,0.00021,25.54115]
[1777737648039,26.88,78433.92,0.0,0.38151,0.00021,25.55376]
[1777737649711,26.88,78434.2,0.0,0.38157,0.00021,25.55499]
[1777737650089,26.88,78434.2,0.0,0.38157,0.00021,25.55499]
[1777737650093,26.88,78434.2,0.0,0.38157,0.00021,25.55499]
[1777737650109,26.88,78434.2,0.0,0.38157,0.00021,25.55499]
[1777737651765,26.88,78431.57,0.0,0.38101,0.00021,25.54275]
[1777737651773,26.88,78431.57,0.0,0.38101,0.00021,25.54275]
[1777737651777,26.88,78431.57,0.0,0.38101,0.00021,25.54275]
[1777737653788,26.88,78431.81,0.0,0.38105,0.00021,25.54375]
[1777737654082,26.88,78432.11,0.0,0.38111,0.00021,25.54509]
[1777737659159,26.88,78435.0,0.0,0.38172,0.00021,25.55821]
[1777737659193,26.88,78435.0,0.0,0.38172,0.00021,25.55821]
[1777737659256,26.88,78441.69,0.0,0.38313,0.00021,25.58875]
[1777737659888,26.88,78441.69,0.0,0.38313,0.00021,25.58875]
[1777737660196,26.88,78441.69,0.0,0.38313,0.00021,25.58875]
[1777737660211,26.88,78442.04,0.0,0.3832,0.00021,25.59029]
[1777737660738,26.88,78442.04,0.0,0.3832,0.00021,25.59029]
[1777737660822,26.88,78442.04,0.0,0.3832,0.00021,25.59029]
[1777737661196,26.88,78444.02,0.0,0.38362,0.00021,25.59921]
[1777737663999,26.88,78445.51,0.0,0.38394,0.00021,25.60607]
[1777737664020,26.88,78445.51,0.0,0.38394,0.00021,25.60607]
[1777737665695,26.88,78447.12,0.0,0.38429,0.00021,25.61345]
[1777737666168,26.88,78447.12,0.0,0.38429,0.00021,25.6135]
[1777737668102,26.88,78447.26,0.0,0.38432,0.00021,25.61418]
[1777737668841,26.88,78447.18,0.0,0.38431,0.00021,25.61387]
[1777737671484,26.88,78447.48,0.0,0.38438,0.00021,25.61536]
[1777737679259,26.89,78445.12,0.0,0.3839,0.00021,25.60512]
[1777737681717,26.89,78445.31,0.0,0.38394,0.00021,25.60608]
[1777737687315,26.89,78443.83,0.0,0.38364,0.00021,25.59968]
[1777737692698,26.89,78444.04,0.0,0.38369,0.00021,25.59724]
[1777737698392,26.9,78445.78,0.0,0.38407,0.00021,25.60545]
[1777737703427,26.9,78446.43,0.0,0.38422,0.00021,25.6086]
[1777737708814,26.9,78446.37,0.0,0.38422,0.00021,25.6085]
[1777737714068,26.9,78446.29,0.0,0.38421,0.00021,25.60834]
[1777737719742,26.91,78446.27,0.0,0.38422,0.00021,25.60854]
[1777737725581,26.9,78444.39,0.0,0.38378,0.00021,25.59923]
[1777737730616,26.89,78441.56,0.0,0.38312,0.00021,25.58527]
[1777737735651,26.87,78441.37,0.0,0.38303,0.00021,25.58328]
[1777737740687,26.86,78439.4,0.0,0.38255,0.00021,25.57319]
[1777737745800,26.85,78444.39,0.0,0.38357,0.00021,25.59501]
[1777737749788,26.8,78450.3,0.0,0.38459,0.00021,25.61712]
[1777737749819,26.8,78450.3,0.0,0.38459,0.00021,25.61712]
[1777737750646,26.79,78448.56,0.0,0.3842,0.00021,25.60881]
[1777737750682,26.79,78448.56,0.0,0.3842,0.00021,25.60881]
[1777737752525,26.79,78448.56,0.0,0.38418,0.00021,25.60858]
[1777737752559,26.79,78448.56,0.0,0.38418,0.00021,25.60858]
[1777737752577,26.79,78448.56,0.0,0.38418,0.00021,25.60858]
[1777737752770,26.79,78450.75,0.0,0.38461,0.00021,25.61439]
[1777737757917,26.78,78454.93,0.0,0.38546,0.00021,25.63231]
[1777737763001,26.76,78454.6,0.0,0.38533,0.00021,25.62974]
[1777737763629,26.76,78455.22,0.0,0.38545,0.00021,25.63231]
[1777737763938,26.76,78455.22,0.0,0.38544,0.00021,25.63208]
[1777737766147,26.76,78455.22,0.0,0.38543,0.00021,25.63186]
[1777737766179,26.76,78455.22,0.0,0.38543,0.00021,25.63186]
[1777737768233,26.75,78456.06,0.0,0.38559,0.00021,25.63519]
[1777737768254,26.75,78456.06,0.0,0.38559,0.00021,25.63519]
[1777737773918,26.73,78457.69,0.0,0.38585,0.00021,25.64092]
[1777737780163,26.72,78458.04,0.0,0.38586,0.00021,25.64112]
[1777737780507,26.72,78458.04,0.0,0.38586,0.00021,25.64112]
[1777737780518,26.72,78458.04,0.0,0.38586,0.00021,25.64112]
[1777737780525,26.72,78458.04,0.0,0.38586,0.00021,25.64112]
[1777737781304,26.72,78458.04,0.0,0.38586,0.00021,25.64112]
[1777737791039,26.52,78463.76,0.0,0.38621,0.00022,25.64984]
[1777737796074,26.49,78464.12,0.0,0.38613,0.00022,25.64846]
[1777737797112,26.49,78464.12,0.0,0.38613,0.00022,25.64846]
[1777737797153,26.49,78464.12,0.0,0.38613,0.00022,25.64846]
[1777737798201,26.49,78463.8,0.0,0.38605,0.00022,25.6468]
[1777737798303,26.48,78463.72,0.0,0.38602,0.00022,25.64623]
[1777737803308,26.43,78463.59,0.0,0.38575,0.00022,25.64075]
[1777737809165,26.42,78463.09,0.0,0.38557,0.00022,25.63726]
[1777737815689,26.41,78463.25,0.0,0.38556,0.00022,25.63374]
[1777737818583,26.39,78463.02,0.0,0.38545,0.00022,25.6315]
[1777737818680,26.39,78463.02,0.0,0.38544,0.00022,25.6313]
[1777737824269,26.38,78460.26,0.0,0.3848,0.00022,25.61775]
[1777737825799,26.38,78460.32,0.0,0.3848,0.00022,25.61783]
[1777737825827,26.38,78460.32,0.0,0.3848,0.00022,25.61783]
[1777737825904,26.38,78460.32,0.0,0.3848,0.00022,25.61783]
[1777737826285,26.38,78459.97,0.0,0.38471,0.00022,25.61604]
[1777737828037,26.38,78454.15,0.0,0.38345,0.00022,25.5891]
[1777737828078,26.38,78454.15,0.0,0.38345,0.00022,25.5891]
[1777737828793,26.37,78451.92,0.0,0.38296,0.00022,25.57861]
[1777737828805,26.37,78451.92,0.0,0.38296,0.00022,25.57861]
[1777737829305,26.37,78451.92,0.0,0.38295,0.00022,25.57844]
[1777737836353,26.36,78451.2,0.0,0.38274,0.00022,25.57402]
[1777737841394,26.35,78452.3,0.0,0.38294,0.00022,25.57839]
[1777737846423,26.35,78454.34,0.0,0.38337,0.00022,25.5877]
[1777737851966,26.34,78460.16,0.0,0.38457,0.00022,25.61327]
[1777737853963,26.33,78461.43,0.0,0.38483,0.00022,25.61881]
[1777737853992,26.33,78461.43,0.0,0.38483,0.00022,25.61881]
[1777737855157,26.33,78462.23,0.0,0.385,0.00022,25.62233]
[1777737855165,26.33,78462.23,0.0,0.385,0.00022,25.62233]
[1777737855254,26.33,78463.96,0.0,0.38536,0.00022,25.63008]
[1777737860655,26.32,78463.53,0.0,0.38523,0.00022,25.62739]
[1777737865972,26.31,78462.99,0.0,0.38508,0.00022,25.62418]
[1777737871606,26.3,78466.88,0.0,0.38585,0.00022,25.63721]
[1777737876640,26.29,78466.56,0.0,0.38574,0.00022,25.63499]
[1777737882035,26.29,78466.34,0.0,0.38566,0.00022,25.63335]
[1777737885551,26.28,78465.85,0.0,0.38552,0.00022,25.63049]
[1777737885571,26.28,78465.85,0.0,0.38552,0.00022,25.63049]
[1777737886200,26.28,78465.85,0.0,0.38552,0.00022,25.63049]
[1777737886240,26.28,78465.85,0.0,0.38552,0.00022,25.63049]
[1777737886409,26.28,78457.77,0.0,0.38376,0.00022,25.59323]
[1777737887609,26.28,78457.77,0.0,0.38376,0.00022,25.59309]
[1777737887718,26.27,78456.14,0.0,0.3834,0.00022,25.58541]
[1777737892753,26.27,78455.48,0.0,0.38322,0.00022,25.5817]
[1777737898083,26.26,78457.1,0.0,0.38355,0.00022,25.58871]
[1777737904839,26.25,78458.43,0.0,0.38378,0.00022,25.59388]
[1777737909875,26.25,78459.13,0.0,0.38391,0.00022,25.59653]
[1777737914911,26.24,78460.52,0.0,0.38418,0.00022,25.60237]
[1777737920034,26.23,78457.74,0.0,0.38355,0.00022,25.58907]
[1777737925457,26.23,78456.7,0.0,0.3833,0.00022,25.58374]
[1777737930706,26.22,78456.93,0.0,0.38333,0.00022,25.58435]
[1777737936007,26.22,78457.74,0.0,0.38347,0.00022,25.5841]
[1777737941093,26.21,78458.41,0.0,0.38358,0.00022,25.58651]
[1777737947738,26.21,78458.41,0.0,0.38356,0.00022,25.58616]
[1777737954498,26.2,78458.53,0.0,0.38356,0.00022,25.58619]
[1777737961430,26.19,78460.57,0.0,0.38396,0.00022,25.59479]
[1777737966435,26.19,78460.61,0.0,0.38396,0.00022,25.59463]
[1777737970844,26.18,78458.53,0.0,0.38348,0.00022,25.58456]
[1777737970868,26.18,78458.53,0.0,0.38348,0.00022,25.58456]
[1777737971499,26.18,78458.72,0.0,0.38352,0.00022,25.58536]
[1777737980367,26.18,78458.72,0.0,0.38348,0.00022,25.58465]
[1777737985402,26.17,78460.36,0.0,0.38382,0.00022,25.59186]
[1777737990437,26.17,78461.01,0.0,0.38394,0.00022,25.59447]
[1777737995473,26.16,78461.43,0.0,0.384,0.00022,25.59237]
[1777737995803,26.16,78461.43,0.0,0.384,0.00022,25.59237]
[1777737995833,26.16,78461.43,0.0,0.384,0.00022,25.59237]
[1777737995888,26.16,78461.43,0.0,0.384,0.00022,25.59237]
[1777737996479,26.16,78461.03,0.0,0.3839,0.00022,25.59044]
[1777738001453,26.16,78461.41,0.0,0.38397,0.00022,25.59188]
[1777738001493,26.16,78461.41,0.0,0.38397,0.00022,25.59188]
[1777738001971,26.16,78461.31,0.0,0.38395,0.00022,25.59134]
[1777738001977,26.16,78461.31,0.0,0.38395,0.00022,25.59134]
[1777738001985,26.16,78461.31,0.0,0.38395,0.00022,25.59134]
[1777738002521,26.16,78461.31,0.0,0.38394,0.00022,25.59126]
[1777738004013,26.16,78461.31,0.0,0.38394,0.00022,25.59118]
[1777738004537,26.16,78461.39,0.0,0.38395,0.00022,25.59148]
[1777738010722,26.15,78463.01,0.0,0.3843,0.00022,25.59882]
[1777738010754,26.15,78463.01,0.0,0.3843,0.00022,25.59882]
[1777738012136,26.15,78462.83,0.0,0.38424,0.00022,25.59758]
[1777738012211,26.15,78462.83,0.0,0.38423,0.00022,25.5975]
[1777738017630,26.14,78462.12,0.0,0.38406,0.00022,25.5938]
[1777738022669,26.14,78463.84,0.0,0.38441,0.00022,25.60135]
[1777738027699,26.13,78463.78,0.0,0.38437,0.00022,25.60058]
[1777738033740,26.13,78461.39,0.0,0.38383,0.00022,25.58904]
[1777738038942,26.13,78461.84,0.0,0.38391,0.00022,25.59083]
[1777738039044,26.12,78472.04,0.0,0.38613,0.00022,25.63771]
[1777738047839,26.11,78472.22,0.0,0.38613,0.00022,25.6376]
[1777738048743,26.11,78472.22,0.0,0.38613,0.00022,25.6376]
[1777738048801,26.11,78472.22,0.0,0.38613,0.00022,25.6376]
[1777738048947,26.11,78472.22,0.0,0.38613,0.00022,25.6376]
[1777738048955,26.11,78472.22,0.0,0.38613,0.00022,25.6376]
[1777738049592,26.11,78472.04,0.0,0.38608,0.00022,25.63668]
[1777738050971,26.11,78475.33,0.0,0.3868,0.00022,25.65157]
[1777738050979,26.11,78475.33,0.0,0.3868,0.00022,25.65157]
[1777738050987,26.11,78475.33,0.0,0.3868,0.00022,25.65157]
[1777738056238,26.11,78475.57,0.0,0.38681,0.00022,25.64856]
[1777738056559,26.11,78475.57,0.0,0.38681,0.00022,25.64856]
[1777738056596,26.11,78475.57,0.0,0.38681,0.00022,25.64856]
[1777738057057,26.1,78475.57,0.0,0.3868,0.00022,25.64833]
[1777738057060,26.1,78475.57,0.0,0.3868,0.00022,25.64833]
[1777738057158,26.1,78476.12,0.0,0.38691,0.00022,25.65072]
[1777738058700,26.1,78476.74,0.0,0.38704,0.00022,25.65341]
[1777738058728,26.1,78476.74,0.0,0.38704,0.00022,25.65341]
[1777738059098,26.1,78476.74,0.0,0.38704,0.00022,25.65341]
[1777738059196,26.1,78476.8,0.0,0.38705,0.00022,25.65357]
[1777738064610,26.09,78477.71,0.0,0.38722,0.00022,25.65722]
[1777738069994,26.08,78476.64,0.0,0.38694,0.00022,25.65148]
[1777738075547,26.08,78475.03,0.0,0.38656,0.00022,25.64365]
[1777738081546,26.07,78476.62,0.0,0.38688,0.00022,25.65027]
[1777738086050,26.06,78474.88,0.0,0.38646,0.00022,25.64158]
[1777738086062,26.06,78474.88,0.0,0.38646,0.00022,25.64158]
[1777738086089,26.06,78474.88,0.0,0.38646,0.00022,25.64158]
[1777738086111,26.06,78474.88,0.0,0.38646,0.00022,25.64158]
[1777738086228,26.06,78474.88,0.0,0.38646,0.00022,25.64158]
[1777738086266,26.06,78474.88,0.0,0.38646,0.00022,25.64158]
[1777738086510,26.06,78480.86,0.0,0.38776,0.00022,25.66861]
[1777738092343,26.05,78477.46,0.0,0.38697,0.00022,25.65231]
[1777738097965,26.04,78474.84,0.0,0.38636,0.00022,25.6396]
[1777738101100,26.04,78471.41,0.0,0.38558,0.00022,25.6234]
[1777738101146,26.04,78471.41,0.0,0.38558,0.00022,25.6234]
[1777738101957,26.04,78473.39,0.0,0.38601,0.00022,25.63232]
[1777738102413,26.03,78476.05,0.0,0.38658,0.00022,25.64432]
[1777738102747,26.03,78476.05,0.0,0.38658,0.00022,25.64432]
[1777738102787,26.03,78476.05,0.0,0.38658,0.00022,25.64432]
[1777738103977,26.03,78476.05,0.0,0.38657,0.00022,25.64416]
[1777738104231,26.01,78476.08,0.0,0.38649,0.00022,25.64257]
[1777738107046,25.99,78480.02,0.0,0.38725,0.00022,25.65855]
[1777738108082,25.97,78482.16,0.0,0.38763,0.00022,25.66652]
[1777738108101,25.97,78482.16,0.0,0.38763,0.00022,25.66652]
[1777738108105,25.97,78482.16,0.0,0.38763,0.00022,25.66652]
[1777738108628,25.95,78482.71,0.0,0.38766,0.00022,25.66731]
[1777738110151,25.93,78482.36,0.0,0.3875,0.00022,25.66398]
[1777738110159,25.93,78482.36,0.0,0.3875,0.00022,25.66398]
[1777738110364,25.91,78481.95,0.0,0.38732,0.00022,25.66038]
[1777738112205,25.89,78481.95,0.0,0.38721,0.00022,25.65504]
[1777738112214,25.89,78481.95,0.0,0.38721,0.00022,25.65504]
[1777738112217,25.89,78481.95,0.0,0.38721,0.00022,25.65504]
[1777738115916,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738115932,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738115951,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116077,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116155,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116180,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116265,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116391,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116604,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116688,25.88,78480.57,0.0,0.38687,0.00022,25.64807]
[1777738116630,25.88,78499.83,0.0,0.39112,0.00022,25.73466]
[1777738116950,25.88,78499.83,0.0,0.39112,0.00022,25.73466]
[1777738117486,25.88,78502.89,0.0,0.3918,0.00022,25.74814]
[1777738118101,25.88,78502.89,0.0,0.3918,0.00022,25.74814]
[1777738118489,25.88,78502.89,0.0,0.3918,0.00022,25.74814]
[1777738118519,25.88,78502.89,0.0,0.3918,0.00022,25.74814]
[1777738118545,25.88,78502.89,0.0,0.3918,0.00022,25.74814]
[1777738118645,25.88,78498.3,0.0,0.39078,0.00022,25.72777]
[1777738118882,25.88,78498.3,0.0,0.39078,0.00022,25.72777]
[1777738119083,25.88,78498.3,0.0,0.39078,0.00022,25.72777]
[1777738119169,25.88,78498.3,0.0,0.39078,0.00022,25.72777]
[1777738119602,25.88,78498.3,0.0,0.39078,0.00022,25.72777]
[1777738119649,25.88,78498.3,0.0,0.39078,0.00022,25.72777]
[1777738119704,25.88,78483.22,0.0,0.38744,0.00022,25.65982]
[1777738120263,25.88,78483.22,0.0,0.38744,0.00022,25.65982]
[1777738120280,25.88,78483.22,0.0,0.38744,0.00022,25.65982]
[1777738120292,25.88,78483.22,0.0,0.38744,0.00022,25.65982]
[1777738120497,25.88,78483.22,0.0,0.38744,0.00022,25.65982]
[1777738120559,25.88,78479.67,0.0,0.38665,0.00022,25.64351]
[1777738121578,25.88,78473.67,0.0,0.38533,0.00022,25.61582]
[1777738124478,25.88,78473.72,0.0,0.38534,0.00022,25.61603]
[1777738125940,25.88,78473.72,0.0,0.38534,0.00022,25.61604]
[1777738125981,25.88,78473.72,0.0,0.38534,0.00022,25.61604]
[1777738126690,25.88,78473.72,0.0,0.38534,0.00022,25.61604]
[1777738126733,25.88,78469.86,0.0,0.38449,0.00022,25.5981]
[1777738128712,25.88,78469.86,0.0,0.38449,0.00022,25.59811]
[1777738129410,25.88,78467.02,0.0,0.38386,0.00022,25.58489]
[1777738134445,25.88,78472.53,0.0,0.38509,0.00022,25.61076]
[1777738134876,25.88,78472.53,0.0,0.38509,0.00022,25.61076]
[1777738134955,25.88,78472.53,0.0,0.38509,0.00022,25.61076]
[1777738135018,25.88,78472.53,0.0,0.38509,0.00022,25.61076]
[1777738135452,25.88,78474.76,0.0,0.38558,0.00022,25.62113]
[1777738136564,25.88,78483.59,0.0,0.38753,0.00022,25.66169]
[1777738136950,25.88,78483.59,0.0,0.38753,0.00022,25.66169]
[1777738142697,25.88,78486.23,0.0,0.38812,0.00022,25.67376]
[1777738147794,25.88,78488.08,0.0,0.38853,0.00022,25.6822]
[1777738148543,25.88,78498.01,0.0,0.39073,0.00022,25.72671]
[1777738148795,25.88,78498.01,0.0,0.39073,0.00022,25.72671]
[1777738148841,25.88,78498.01,0.0,0.39073,0.00022,25.72671]
[1777738149157,25.88,78498.01,0.0,0.39073,0.00022,25.72671]
[1777738149172,25.88,78498.01,0.0,0.39073,0.00022,25.72671]
[1777738149388,25.88,78498.01,0.0,0.39073,0.00022,25.72671]
[1777738149550,25.88,78498.24,0.0,0.39078,0.00022,25.72777]
[1777738150237,25.88,78498.24,0.0,0.39078,0.00022,25.72777]
[1777738150264,25.88,78498.24,0.0,0.39078,0.00022,25.72777]
[1777738151230,25.88,78501.05,0.0,0.3914,0.00022,25.74025]
[1777738152850,25.88,78510.58,0.0,0.39352,0.00022,25.78205]
[1777738152901,25.88,78510.58,0.0,0.39352,0.00022,25.78205]
[1777738152976,25.88,78510.58,0.0,0.39352,0.00022,25.78205]
[1777738152992,25.88,78510.58,0.0,0.39352,0.00022,25.78205]
[1777738153054,25.88,78510.58,0.0,0.39352,0.00022,25.78205]
[1777738153578,25.88,78510.37,0.0,0.39347,0.00022,25.78116]
[1777738154585,25.88,78525.35,0.0,0.3968,0.00022,25.84536]
[1777738155367,25.88,78525.35,0.0,0.3968,0.00022,25.84536]
[1777738155695,25.88,78524.01,0.0,0.3965,0.00022,25.83966]
[1777738156249,25.88,78524.01,0.0,0.3965,0.00022,25.83966]
[1777738161274,25.88,78520.36,0.0,0.39568,0.00022,25.82404]
[1777738161369,25.88,78520.36,0.0,0.39568,0.00022,25.82404]
[1777738161378,25.88,78520.36,0.0,0.39568,0.00022,25.82404]
[1777738165471,25.88,78519.65,0.0,0.39552,0.00022,25.82093]
[1777738165485,25.88,78519.65,0.0,0.39552,0.00022,25.82093]
[1777738167517,25.88,78518.4,0.0,0.39524,0.00022,25.81554]
[1777738167529,25.88,78518.4,0.0,0.39524,0.00022,25.81554]
[1777738169565,25.88,78519.39,0.0,0.39546,0.00022,25.81974]
[1777738169581,25.88,78519.39,0.0,0.39546,0.00022,25.81974]
[1777738171607,25.88,78518.04,0.0,0.39516,0.00022,25.81393]
[1777738171621,25.88,78518.04,0.0,0.39516,0.00022,25.81393]
[1777738172323,25.88,78514.53,0.0,0.39436,0.00022,25.79519]
[1777738172375,25.88,78514.53,0.0,0.39436,0.00022,25.79519]
[1777738172724,25.88,78508.36,0.0,0.39299,0.00022,25.76841]
[1777738175934,25.88,78505.88,0.0,0.39244,0.00022,25.75757]
[1777738175958,25.88,78505.88,0.0,0.39244,0.00022,25.75757]
[1777738176688,25.88,78505.88,0.0,0.39244,0.00022,25.75757]
[1777738176710,25.88,78505.88,0.0,0.39244,0.00022,25.75757]
[1777738176729,25.88,78505.88,0.0,0.39244,0.00022,25.75757]
[1777738176741,25.88,78505.88,0.0,0.39244,0.00022,25.75757]
[1777738176773,25.88,78504.26,0.0,0.39208,0.00022,25.75048]
[1777738180290,25.88,78502.72,0.0,0.39174,0.00022,25.74374]
[1777738180319,25.88,78502.72,0.0,0.39174,0.00022,25.74374]
[1777738181805,25.88,78500.37,0.0,0.39123,0.00022,25.7334]
[1777738182784,25.88,78500.41,0.0,0.39124,0.00022,25.7336]
[1777738187923,25.88,78499.29,0.0,0.39099,0.00022,25.72873]
[1777738187941,25.88,78499.29,0.0,0.39099,0.00022,25.72873]
[1777738188582,25.88,78499.37,0.0,0.39101,0.00022,25.72913]
[1777738189429,25.88,78499.37,0.0,0.39101,0.00022,25.72913]
[1777738189467,25.88,78499.37,0.0,0.39101,0.00022,25.72913]
[1777738189975,25.88,78498.69,0.0,0.39086,0.00022,25.72614]
[1777738190690,25.88,78495.01,0.0,0.39005,0.00022,25.70978]
[1777738195876,25.89,78493.97,0.0,0.38983,0.00022,25.70538]
[1777738201050,25.89,78493.73,0.0,0.38979,0.00022,25.70443]
[1777738206751,25.89,78496.0,0.0,0.39029,0.00022,25.71458]
[1777738210469,25.89,78500.58,0.0,0.3913,0.00022,25.73485]
[1777738210500,25.89,78500.58,0.0,0.3913,0.00022,25.73485]
[1777738210521,25.89,78500.58,0.0,0.3913,0.00022,25.73485]
[1777738210552,25.89,78500.58,0.0,0.3913,0.00022,25.73485]
[1777738210601,25.89,78501.13,0.0,0.39142,0.00022,25.73723]
[1777738211573,25.89,78501.13,0.0,0.39142,0.00022,25.73723]
[1777738211595,25.89,78501.13,0.0,0.39142,0.00022,25.73723]
[1777738211631,25.89,78509.85,0.0,0.39336,0.00022,25.77552]
[1777738212352,25.89,78509.85,0.0,0.39336,0.00022,25.77552]
[1777738212752,25.89,78511.86,0.0,0.3938,0.00022,25.78429]
[1777738213014,25.89,78511.86,0.0,0.3938,0.00022,25.78429]
[1777738213052,25.89,78511.86,0.0,0.3938,0.00022,25.78429]
[1777738213261,25.89,78511.86,0.0,0.3938,0.00022,25.78429]
[1777738218991,25.89,78511.67,0.0,0.39378,0.00022,25.78371]
[1777738225155,25.89,78509.48,0.0,0.3933,0.00022,25.77445]
[1777738231380,25.9,78508.67,0.0,0.39314,0.00022,25.77117]
[1777738237164,25.9,78507.4,0.0,0.39286,0.00022,25.7623]
[1777738242199,25.9,78506.89,0.0,0.39276,0.00022,25.76028]
[1777738247388,25.91,78506.63,0.0,0.39271,0.00022,25.75931]
[1777738253474,25.91,78505.88,0.0,0.39256,0.00022,25.75633]
[1777738259856,25.91,78506.55,0.0,0.39272,0.00022,25.75948]
[1777738265820,25.92,78506.14,0.0,0.39264,0.00022,25.75796]
[1777738271403,25.92,78504.21,0.0,0.39223,0.00022,25.74984]
[1777738276438,25.92,78503.45,0.0,0.39208,0.00022,25.74676]
[1777738281473,25.93,78501.26,0.0,0.39161,0.00022,25.73741]
[1777738286508,25.93,78503.65,0.0,0.39216,0.00022,25.74831]
[1777738291546,25.94,78503.12,0.0,0.39205,0.00022,25.74276]
[1777738296582,25.94,78502.3,0.0,0.39189,0.00022,25.73958]
[1777738301615,25.95,78502.01,0.0,0.39185,0.00022,25.73872]
[1777738307658,25.95,78501.84,0.0,0.39184,0.00022,25.73846]
[1777738311686,25.96,78492.22,0.0,0.38973,0.00022,25.69615]
[1777738316721,25.96,78491.09,0.0,0.3895,0.00022,25.69146]
[1777738321756,25.97,78491.33,0.0,0.38957,0.00022,25.69288]
[1777738326791,25.97,78491.33,0.0,0.38959,0.00022,25.69322]
[1777738332874,25.97,78494.36,0.0,0.39027,0.00022,25.707]
[1777738334866,25.97,78494.46,0.0,0.3903,0.00022,25.70756]
[1777738334905,25.97,78494.46,0.0,0.3903,0.00022,25.70756]
[1777738334954,25.98,78494.06,0.0,0.39022,0.00022,25.70591]
[1777738336020,25.98,78494.06,0.0,0.39022,0.00022,25.70597]
[1777738336063,25.98,78494.06,0.0,0.39022,0.00022,25.70597]
[1777738336587,25.98,78494.06,0.0,0.39022,0.00022,25.70597]
[1777738343912,25.98,78489.27,0.0,0.3892,0.00022,25.68516]
[1777738348662,25.99,78489.05,0.0,0.38917,0.00022,25.68448]
[1777738348709,25.99,78489.05,0.0,0.38917,0.00022,25.68448]
[1777738348716,25.99,78489.05,0.0,0.38917,0.00022,25.68448]
[1777738350925,25.99,78488.89,0.0,0.38914,0.00022,25.68391]
[1777738350957,25.99,78488.89,0.0,0.38914,0.00022,25.68391]
[1777738352890,25.99,78488.7,0.0,0.38909,0.00022,25.67957]
[1777738352977,25.99,78488.78,0.0,0.38911,0.00022,25.68001]
[1777738358326,25.99,78494.62,0.0,0.39041,0.00022,25.70634]
[1777738364246,26.0,78495.4,0.0,0.39061,0.00022,25.71029]
[1777738365112,26.0,78495.4,0.0,0.39061,0.00022,25.71029]
[1777738365688,26.0,78494.98,0.0,0.39052,0.00022,25.70849]
[1777738369167,26.0,78495.24,0.0,0.39059,0.00022,25.70983]
[1777738369268,26.0,78495.24,0.0,0.39059,0.00022,25.70989]
[1777738374316,26.01,78494.08,0.0,0.39035,0.00022,25.70506]
[1777738379476,26.01,78493.69,0.0,0.39028,0.00022,25.70359]
[1777738379498,26.01,78493.69,0.0,0.39028,0.00022,25.70359]
[1777738381432,26.01,78494.45,0.0,0.39046,0.00022,25.70709]
[1777738381439,26.01,78494.45,0.0,0.39046,0.00022,25.70709]
[1777738381526,26.01,78495.87,0.0,0.39077,0.00022,25.71344]
[1777738382086,26.01,78495.87,0.0,0.39077,0.00022,25.71344]
[1777738382180,26.01,78495.87,0.0,0.39078,0.00022,25.71349]
[1777738383879,26.01,78495.87,0.0,0.39078,0.00022,25.71349]
[1777738383910,26.01,78495.87,0.0,0.39078,0.00022,25.71349]
[1777738385506,26.02,78501.64,0.0,0.39205,0.00022,25.73896]
[1777738385891,26.02,78501.64,0.0,0.39205,0.00022,25.73896]
[1777738385929,26.02,78501.64,0.0,0.39205,0.00022,25.73896]
[1777738385944,26.02,78501.64,0.0,0.39205,0.00022,25.73896]
[1777738385942,26.02,78501.4,0.0,0.392,0.00022,25.73795]
[1777738386782,26.02,78501.4,0.0,0.392,0.00022,25.73795]
[1777738386822,26.02,78501.4,0.0,0.392,0.00022,25.73795]
[1777738386863,26.02,78501.4,0.0,0.392,0.00022,25.738]
[1777738387541,26.02,78501.4,0.0,0.392,0.00022,25.738]
[1777738387547,26.02,78501.4,0.0,0.392,0.00022,25.738]
[1777738387940,26.02,78501.4,0.0,0.39201,0.00022,25.73804]
[1777738392941,26.02,78498.23,0.0,0.39132,0.00022,25.72429]
[1777738397962,26.02,78495.61,0.0,0.39075,0.00022,25.71297]
[1777738402975,26.03,78491.28,0.0,0.38981,0.00022,25.69403]
[1777738407996,26.03,78490.77,0.0,0.38972,0.00022,25.69203]
[1777738413001,26.03,78490.45,0.0,0.38965,0.00022,25.68725]
[1777738418012,26.04,78490.61,0.0,0.3897,0.00022,25.68825]
[1777738418288,26.04,78490.86,0.0,0.38975,0.00022,25.68942]
[1777738418310,26.04,78490.86,0.0,0.38975,0.00022,25.68942]
[1777738418382,26.04,78490.86,0.0,0.38976,0.00022,25.68948]
[1777738423467,26.04,78491.63,0.0,0.38994,0.00022,25.69319]
[1777738429510,26.04,78491.53,0.0,0.38994,0.00022,25.69308]
[1777738430817,26.04,78491.53,0.0,0.38994,0.00022,25.69308]
[1777738430982,26.04,78491.16,0.0,0.38986,0.00022,25.69149]
[1777738432553,26.05,78491.16,0.0,0.38986,0.00022,25.69154]
[1777738432635,26.05,78496.94,0.0,0.39114,0.00022,25.7172]
[1777738438785,26.05,78492.85,0.0,0.39026,0.00022,25.69947]
[1777738444806,26.06,78493.72,0.0,0.39047,0.00022,25.70378]
[1777738450978,26.06,78493.58,0.0,0.39045,0.00022,25.70337]
[1777738456701,26.06,78492.21,0.0,0.39017,0.00022,25.69757]
[1777738464184,26.06,78491.98,0.0,0.39012,0.00022,25.6967]
[1777738471806,26.07,78491.46,0.0,0.39001,0.00022,25.69114]
[1777738480869,26.07,78491.26,0.0,0.38999,0.00022,25.69056]
[1777738485903,26.07,78490.36,0.0,0.3898,0.00022,25.68673]
[1777738491961,26.08,78490.19,0.0,0.38977,0.00022,25.68617]
[1777738498003,26.08,78490.15,0.0,0.38977,0.00022,25.68619]
[1777738498525,26.08,78490.15,0.0,0.38977,0.00022,25.68619]
[1777738498564,26.08,78490.15,0.0,0.38977,0.00022,25.68619]
[1777738499205,26.08,78490.01,0.0,0.38974,0.00022,25.6856]
[1777738499247,26.08,78490.01,0.0,0.38974,0.00022,25.6856]
[1777738499800,26.08,78490.01,0.0,0.38974,0.00022,25.6856]
[1777738500024,26.08,78490.43,0.0,0.38984,0.00022,25.6875]
[1777738500928,26.08,78490.43,0.0,0.38984,0.00022,25.6875]
[1777738500971,26.08,78490.43,0.0,0.38984,0.00022,25.6875]
[1777738501686,26.08,78490.43,0.0,0.38984,0.00022,25.68753]
[1777738501714,26.08,78490.43,0.0,0.38984,0.00022,25.68753]
[1777738503767,26.08,78490.46,0.0,0.38985,0.00022,25.68772]
[1777738503795,26.08,78490.46,0.0,0.38985,0.00022,25.68772]
[1777738503923,26.08,78490.46,0.0,0.38985,0.00022,25.68772]
[1777738507966,26.08,78490.46,0.0,0.38986,0.00022,25.68784]
[1777738508124,26.08,78490.1,0.0,0.38978,0.00022,25.68627]
[1777738510024,26.08,78490.1,0.0,0.38978,0.00022,25.68627]
[1777738510052,26.08,78490.1,0.0,0.38978,0.00022,25.68627]
[1777738510033,26.08,78490.1,0.0,0.38978,0.00022,25.68633]
[1777738515298,26.09,78490.1,0.0,0.38979,0.00022,25.68651]
[1777738521167,26.09,78489.47,0.0,0.38966,0.00022,25.68385]
[1777738523800,26.09,78488.7,0.0,0.38949,0.00022,25.68046]
[1777738523842,26.09,78488.7,0.0,0.38949,0.00022,25.68046]
[1777738524307,26.09,78488.34,0.0,0.38942,0.00022,25.67892]
[1777738524408,26.09,78484.58,0.0,0.38859,0.00022,25.66214]
[1777738530231,26.09,78484.55,0.0,0.3886,0.00022,25.66227]
[1777738535437,26.09,78485.13,0.0,0.38872,0.00022,25.66144]
[1777738542315,26.1,78486.66,0.0,0.38907,0.00022,25.66857]
[1777738551543,26.1,78486.59,0.0,0.38907,0.00022,25.66837]
[1777738551595,26.1,78486.59,0.0,0.38907,0.00022,25.66837]
[1777738551657,26.1,78486.59,0.0,0.38907,0.00022,25.66837]
[1777738551673,26.1,78486.59,0.0,0.38907,0.00022,25.66837]
[1777738551759,26.1,78486.85,0.0,0.38913,0.00022,25.66976]
[1777738552893,26.1,78478.16,0.0,0.38723,0.00022,25.63072]
[1777738556250,26.1,78476.18,0.0,0.38679,0.00022,25.62164]
[1777738556290,26.1,78476.18,0.0,0.38679,0.00022,25.62164]
[1777738556828,26.1,78476.18,0.0,0.38679,0.00022,25.62164]
[1777738557016,26.1,78476.78,0.0,0.38692,0.00022,25.62433]
[1777738560119,26.1,78476.78,0.0,0.38692,0.00022,25.6243]
[1777738560992,26.1,78476.54,0.0,0.38686,0.00022,25.62311]
[1777738567128,26.1,78475.99,0.0,0.38673,0.00022,25.62047]
[1777738569047,26.1,78475.99,0.0,0.38673,0.00022,25.62041]
[1777738569065,26.1,78487.41,0.0,0.38924,0.00022,25.67186]
[1777738570269,26.1,78487.41,0.0,0.38924,0.00022,25.67184]
[1777738570304,26.1,78487.41,0.0,0.38924,0.00022,25.67184]
[1777738570959,26.1,78487.41,0.0,0.38924,0.00022,25.67184]
[1777738570980,26.1,78487.41,0.0,0.38924,0.00022,25.67184]
[1777738572531,26.1,78486.7,0.0,0.38908,0.00022,25.66864]
[1777738572558,26.1,78486.7,0.0,0.38908,0.00022,25.66864]
[1777738573132,26.1,78486.7,0.0,0.38908,0.00022,25.66864]
[1777738573148,26.1,78486.7,0.0,0.38908,0.00022,25.66864]
[1777738572632,26.1,78486.87,0.0,0.38911,0.00022,25.66938]
[1777738573233,26.1,78486.87,0.0,0.38911,0.00022,25.66938]
[1777738578566,26.09,78486.95,0.0,0.38913,0.00022,25.66965]
[1777738581307,26.09,78486.94,0.0,0.38912,0.00022,25.66957]
[1777738581350,26.09,78486.71,0.0,0.38907,0.00022,25.66853]
[1777738582832,26.09,78486.71,0.0,0.38907,0.00022,25.66853]
[1777738582858,26.09,78486.71,0.0,0.38907,0.00022,25.66853]
[1777738583350,26.09,78486.71,0.0,0.38907,0.00022,25.66852]
[1777738583356,26.09,78486.71,0.0,0.38907,0.00022,25.66852]
[1777738583652,26.09,78486.71,0.0,0.38907,0.00022,25.66851]
[1777738589645,26.09,78486.07,0.0,0.38893,0.00022,25.66558]
[1777738595886,26.09,78485.77,0.0,0.38884,0.00022,25.66056]
[1777738601607,26.09,78485.99,0.0,0.38889,0.00022,25.66153]
[1777738601655,26.09,78485.99,0.0,0.38889,0.00022,25.66153]
[1777738601662,26.09,78485.99,0.0,0.38889,0.00022,25.66153]
[1777738606764,26.09,78488.22,0.0,0.38938,0.00022,25.67144]
[1777738616026,26.09,78486.13,0.0,0.38892,0.00022,25.6621]
[1777738622043,26.09,78486.3,0.0,0.38896,0.00022,25.66286]
[1777738627909,26.09,78486.18,0.0,0.38893,0.00022,25.66232]
[1777738627933,26.09,78486.18,0.0,0.38893,0.00022,25.66232]
[1777738628225,26.09,78486.18,0.0,0.38893,0.00022,25.66232]
[1777738628229,26.09,78486.18,0.0,0.38893,0.00022,25.66232]
[1777738628327,26.09,78486.27,0.0,0.38895,0.00022,25.66273]
[1777738634798,26.09,78485.56,0.0,0.38879,0.00022,25.65956]
[1777738634821,26.09,78485.56,0.0,0.38879,0.00022,25.65956]
[1777738636360,26.09,78485.79,0.0,0.38885,0.00022,25.6606]
[1777738636460,26.09,78485.79,0.0,0.38885,0.00022,25.66061]
[1777738642009,26.09,78485.98,0.0,0.38889,0.00022,25.66147]
[1777738648051,26.09,78485.17,0.0,0.38871,0.00022,25.65788]
[1777738657113,26.09,78486.34,0.0,0.38896,0.00022,25.6595]
[1777738658729,26.09,78488.98,0.0,0.38954,0.00022,25.67128]
[1777738658829,26.09,78488.84,0.0,0.3895,0.00022,25.67065]
[1777738664163,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667361,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667608,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667703,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667734,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667785,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667837,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667897,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738667936,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738668027,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738668104,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738668227,26.09,78488.33,0.0,0.38939,0.00022,25.66836]
[1777738668236,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668496,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668532,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668709,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668740,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668757,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668802,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738668971,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738669013,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738669206,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738669250,26.09,78511.79,0.0,0.39455,0.00022,25.77076]
[1777738669232,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738669425,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738669469,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738669632,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738669651,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738669832,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738669860,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738670053,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738670104,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738670120,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738670217,26.09,78513.22,0.0,0.39487,0.00022,25.77686]
[1777738670261,26.09,78508.26,0.0,0.39377,0.00022,25.75553]
[1777738671538,26.09,78508.26,0.0,0.39377,0.00022,25.75547]
[1777738671585,26.09,78508.26,0.0,0.39377,0.00022,25.75547]
[1777738671667,26.09,78508.26,0.0,0.39377,0.00022,25.75547]
[1777738671680,26.09,78508.26,0.0,0.39377,0.00022,25.75547]
[1777738671702,26.09,78508.26,0.0,0.39377,0.00022,25.75547]
[1777738672219,26.09,78506.18,0.0,0.3933,0.00022,25.74645]
[1777738672905,26.09,78506.18,0.0,0.3933,0.00022,25.74645]
[1777738672914,26.09,78506.18,0.0,0.3933,0.00022,25.74645]
[1777738673236,26.09,78505.85,0.0,0.39323,0.00022,25.74497]
[1777738673630,26.09,78505.85,0.0,0.39323,0.00022,25.74497]
[1777738673671,26.09,78505.85,0.0,0.39323,0.00022,25.74497]
[1777738674233,26.09,78505.97,0.0,0.39325,0.00022,25.74544]
[1777738675062,26.09,78505.97,0.0,0.39325,0.00022,25.74544]
[1777738675241,26.09,78505.97,0.0,0.39325,0.00022,25.74538]
[1777738675919,26.09,78505.97,0.0,0.39325,0.00022,25.74538]
[1777738675963,26.09,78505.97,0.0,0.39325,0.00022,25.74538]
[1777738675971,26.09,78505.97,0.0,0.39325,0.00022,25.74538]
[1777738681283,26.08,78506.47,0.0,0.39334,0.00022,25.74721]
[1777738681614,26.08,78506.47,0.0,0.39334,0.00022,25.74721]
[1777738681662,26.08,78506.47,0.0,0.39334,0.00022,25.74721]
[1777738682046,26.08,78506.47,0.0,0.39334,0.00022,25.74721]
[1777738682086,26.08,78506.47,0.0,0.39334,0.00022,25.74721]
[1777738683593,26.08,78511.97,0.0,0.39455,0.00022,25.77073]
[1777738683627,26.08,78511.97,0.0,0.39455,0.00022,25.77073]
[1777738684820,26.08,78512.37,0.0,0.39463,0.00022,25.77237]
[1777738685310,26.08,78513.29,0.0,0.39483,0.00022,25.77623]
[1777738688157,26.08,78517.51,0.0,0.39575,0.00022,25.79402]
[1777738688253,26.08,78517.51,0.0,0.39575,0.00022,25.79402]
[1777738688271,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738688526,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738688892,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738689010,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738689172,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738689250,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738689297,26.08,78517.94,0.0,0.39584,0.00022,25.79577]
[1777738689273,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738689362,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738689485,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738689534,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738689718,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738689740,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738689947,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738690123,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738690160,26.08,78538.6,0.0,0.4004,0.00022,25.88144]
[1777738690321,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690337,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690522,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690543,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690726,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690752,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690926,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738690964,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738691139,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738691182,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738691217,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738691221,26.08,78544.48,0.0,0.40171,0.00022,25.9053]
[1777738691318,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738691458,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738691482,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738691547,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738691571,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738691765,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738692111,26.08,78539.37,0.0,0.40058,0.00022,25.88471]
[1777738692147,26.08,78536.01,0.0,0.39984,0.00022,25.87109]
[1777738693503,26.08,78536.01,0.0,0.39984,0.00022,25.87109]
[1777738694140,26.08,78536.01,0.0,0.39984,0.00022,25.87109]
[1777738694161,26.08,78536.01,0.0,0.39984,0.00022,25.87109]
[1777738694173,26.08,78534.18,0.0,0.39945,0.00022,25.86377]
[1777738695527,26.08,78534.18,0.0,0.39945,0.00022,25.86385]
[1777738695598,26.09,78534.18,0.0,0.39946,0.00022,25.86394]
[1777738701088,26.09,78535.25,0.0,0.39971,0.00022,25.86857]
[1777738701098,26.09,78535.25,0.0,0.39971,0.00022,25.86857]
[1777738701193,26.09,78535.25,0.0,0.39971,0.00022,25.86857]
[1777738701231,26.09,78535.25,0.0,0.39971,0.00022,25.86857]
[1777738701294,26.09,78535.77,0.0,0.39983,0.00022,25.87085]
[1777738701576,26.09,78535.77,0.0,0.39983,0.00022,25.87085]
[1777738702138,26.09,78535.77,0.0,0.39983,0.00022,25.87085]
[1777738702151,26.09,78535.77,0.0,0.39983,0.00022,25.87085]
[1777738702285,26.09,78535.77,0.0,0.39983,0.00022,25.87085]
[1777738702239,26.09,78535.61,0.0,0.3998,0.00022,25.87027]
[1777738703335,26.09,78535.66,0.0,0.39982,0.00022,25.87055]
[1777738703342,26.09,78535.66,0.0,0.39982,0.00022,25.87055]
[1777738703344,26.09,78535.66,0.0,0.39982,0.00022,25.87055]
[1777738703482,26.09,78535.66,0.0,0.39982,0.00022,25.87055]
[1777738703527,26.09,78535.66,0.0,0.39982,0.00022,25.87055]
[1777738703622,26.09,78535.66,0.0,0.39982,0.00022,25.87055]
[1777738703761,26.09,78535.77,0.0,0.39985,0.00022,25.87107]
[1777738704532,26.09,78535.77,0.0,0.39985,0.00022,25.87107]
[1777738704574,26.09,78535.77,0.0,0.39985,0.00022,25.87107]
[1777738704637,26.09,78535.77,0.0,0.39985,0.00022,25.87107]
[1777738704652,26.09,78535.77,0.0,0.39985,0.00022,25.87107]
[1777738705276,26.1,78535.86,0.0,0.39987,0.00022,25.87151]
[1777738705771,26.1,78535.86,0.0,0.39987,0.00022,25.87151]
[1777738705783,26.1,78535.86,0.0,0.39987,0.00022,25.87151]
[1777738706230,26.1,78535.37,0.0,0.39977,0.00022,25.86958]
[1777738707013,26.1,78535.37,0.0,0.39977,0.00022,25.86958]
[1777738707019,26.1,78535.37,0.0,0.39977,0.00022,25.86958]
[1777738707298,26.1,78535.37,0.0,0.39977,0.00022,25.86965]
[1777738710895,26.1,78535.11,0.0,0.39973,0.00022,25.86877]
[1777738710925,26.1,78535.11,0.0,0.39973,0.00022,25.86877]
[1777738711798,26.1,78532.02,0.0,0.39905,0.00022,25.85615]
[1777738711892,26.1,78532.22,0.0,0.39908,0.00022,25.85341]
[1777738717540,26.11,78532.46,0.0,0.39915,0.00022,25.85474]
[1777738722642,26.11,78532.7,0.0,0.39922,0.00022,25.85591]
[1777738728072,26.11,78529.99,0.0,0.39863,0.00022,25.84498]
[1777738728096,26.11,78529.99,0.0,0.39863,0.00022,25.84498]
[1777738728159,26.11,78529.99,0.0,0.39863,0.00022,25.84498]
[1777738728166,26.11,78529.99,0.0,0.39863,0.00022,25.84498]
[1777738728260,26.11,78528.63,0.0,0.39833,0.00022,25.83934]
[1777738733807,26.11,78529.52,0.0,0.39852,0.00022,25.84295]
[1777738739692,26.12,78530.54,0.0,0.39878,0.00022,25.84769]
[1777738745736,26.12,78531.71,0.0,0.39906,0.00022,25.85295]
[1777738751075,26.13,78528.41,0.0,0.39835,0.00022,25.83956]
[1777738754847,26.13,78528.75,0.0,0.39842,0.00022,25.84094]
[1777738754876,26.13,78528.75,0.0,0.39842,0.00022,25.84094]
[1777738756561,26.13,78527.87,0.0,0.39822,0.00022,25.8372]
[1777738756565,26.13,78527.87,0.0,0.39822,0.00022,25.8372]
[1777738757009,26.12,78526.56,0.0,0.39793,0.00022,25.83168]
[1777738762270,26.12,78528.06,0.0,0.39824,0.00022,25.83754]
[1777738767855,26.11,78524.49,0.0,0.39742,0.00022,25.82215]
[1777738773472,26.11,78523.28,0.0,0.39713,0.00022,25.81673]
[1777738779019,26.1,78522.09,0.0,0.39681,0.00022,25.80747]
[1777738785630,26.09,78521.15,0.0,0.39658,0.00022,25.80299]
[1777738789027,26.09,78521.27,0.0,0.39658,0.00022,25.80308]
[1777738789038,26.09,78521.27,0.0,0.39658,0.00022,25.80308]
[1777738789042,26.09,78521.27,0.0,0.39658,0.00022,25.80308]
[1777738789128,26.09,78521.27,0.0,0.39658,0.00022,25.80308]
[1777738789417,26.08,78524.13,0.0,0.3972,0.00022,25.81496]
[1777738790903,26.08,78524.13,0.0,0.3972,0.00022,25.81486]
[1777738790931,26.08,78524.13,0.0,0.3972,0.00022,25.81486]
[1777738791148,26.08,78524.13,0.0,0.3972,0.00022,25.81486]
[1777738791155,26.08,78520.01,0.0,0.39628,0.00022,25.79745]
[1777738791813,26.08,78520.01,0.0,0.39628,0.00022,25.79745]
[1777738791841,26.08,78520.01,0.0,0.39628,0.00022,25.79745]
[1777738791857,26.08,78520.01,0.0,0.39628,0.00022,25.79745]
[1777738792302,26.08,78520.01,0.0,0.39628,0.00022,25.79745]
[1777738792318,26.08,78520.01,0.0,0.39628,0.00022,25.79745]
[1777738793150,26.08,78520.47,0.0,0.39638,0.00022,25.79929]
[1777738793726,26.08,78518.69,0.0,0.39598,0.00022,25.79169]
[1777738793750,26.08,78518.69,0.0,0.39598,0.00022,25.79169]
[1777738793765,26.08,78518.69,0.0,0.39598,0.00022,25.79169]
[1777738794420,26.08,78518.69,0.0,0.39598,0.00022,25.79169]
[1777738795208,26.08,78519.3,0.0,0.39611,0.00022,25.79417]
[1777738795279,26.08,78515.91,0.0,0.39536,0.00022,25.77972]
[1777738796583,26.07,78515.91,0.0,0.39535,0.00022,25.77964]
[1777738797289,26.07,78516.56,0.0,0.39549,0.00022,25.78232]
[1777738803034,26.07,78513.82,0.0,0.39487,0.00022,25.77034]
[1777738808576,26.06,78512.51,0.0,0.39455,0.00022,25.76421]
[1777738813857,26.06,78510.12,0.0,0.394,0.00022,25.7536]
[1777738815259,26.06,78517.63,0.0,0.39565,0.00022,25.78552]
[1777738817382,26.05,78517.7,0.0,0.39566,0.00022,25.78573]
[1777738817394,26.05,78517.7,0.0,0.39566,0.00022,25.78573]
[1777738817421,26.05,78517.7,0.0,0.39566,0.00022,25.78573]
[1777738817433,26.05,78517.51,0.0,0.39562,0.00022,25.78484]
[1777738824286,26.05,78517.0,0.0,0.39547,0.00022,25.78209]
[1777738826139,26.04,78516.93,0.0,0.39545,0.00022,25.78171]
[1777738826157,26.04,78516.93,0.0,0.39545,0.00022,25.78171]
[1777738826300,26.04,78516.95,0.0,0.39545,0.00022,25.78172]
[1777738827655,26.04,78516.9,0.0,0.39543,0.00022,25.78142]
[1777738827697,26.04,78516.9,0.0,0.39543,0.00022,25.78142]
[1777738828314,26.04,78517.39,0.0,0.39554,0.00022,25.78343]
[1777738830644,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738830678,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738830694,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738830699,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738830801,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738830825,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738831077,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738831122,26.04,78517.4,0.0,0.39553,0.00022,25.78332]
[1777738831378,26.04,78520.89,0.0,0.39628,0.00022,25.79439]
[1777738832317,26.04,78520.89,0.0,0.39628,0.00022,25.79439]
[1777738832344,26.04,78520.89,0.0,0.39628,0.00022,25.79439]
[1777738833862,26.04,78523.81,0.0,0.39692,0.00022,25.80652]
[1777738833866,26.04,78523.81,0.0,0.39692,0.00022,25.80652]
[1777738834356,26.03,78523.69,0.0,0.39689,0.00022,25.80593]
[1777738838596,26.03,78526.47,0.0,0.39749,0.00022,25.81724]
[1777738838632,26.03,78526.47,0.0,0.39749,0.00022,25.81724]
[1777738839983,26.03,78526.18,0.0,0.39742,0.00022,25.81597]
[1777738839990,26.03,78526.18,0.0,0.39742,0.00022,25.81597]
[1777738839997,26.03,78526.18,0.0,0.39742,0.00022,25.81597]
[1777738840398,26.03,78526.43,0.0,0.39747,0.00022,25.81696]
[1777738841684,26.03,78525.74,0.0,0.39731,0.00022,25.81401]
[1777738842413,26.03,78526.76,0.0,0.39754,0.00022,25.81822]
[1777738847447,26.02,78525.64,0.0,0.39727,0.00022,25.81322]
[1777738850468,26.02,78533.72,0.0,0.39905,0.00022,25.84668]
[1777738853422,26.02,78536.62,0.0,0.39971,0.00022,25.85877]
[1777738853444,26.02,78536.62,0.0,0.39971,0.00022,25.85877]
[1777738854223,26.02,78541.57,0.0,0.40081,0.00022,25.87905]
[1777738854226,26.02,78541.57,0.0,0.40081,0.00022,25.87905]
[1777738854236,26.02,78541.57,0.0,0.40081,0.00022,25.87905]
[1777738854497,26.03,78540.84,0.0,0.40065,0.00022,25.87614]
[1777738856237,26.03,78540.83,0.0,0.40065,0.00022,25.87616]
[1777738856325,26.03,78540.54,0.0,0.40059,0.00022,25.875]
[1777738861546,26.03,78544.5,0.0,0.40147,0.00022,25.89108]
[1777738866581,26.03,78541.57,0.0,0.40082,0.00022,25.87921]
[1777738871617,26.03,78536.13,0.0,0.39961,0.00022,25.85702]
[1777738877302,26.03,78533.79,0.0,0.3991,0.00022,25.84745]
[1777738880737,26.03,78526.23,0.0,0.39743,0.00022,25.81613]
[1777738881960,26.03,78526.23,0.0,0.39743,0.00022,25.81613]
[1777738881990,26.03,78526.23,0.0,0.39743,0.00022,25.81613]
[1777738882679,26.03,78521.06,0.0,0.39628,0.00022,25.79437]
[1777738882693,26.03,78521.06,0.0,0.39628,0.00022,25.79437]
[1777738882761,26.03,78521.06,0.0,0.39628,0.00022,25.79437]
[1777738882784,26.03,78521.06,0.0,0.39628,0.00022,25.79437]
[1777738883450,26.03,78519.97,0.0,0.39604,0.00022,25.78975]
[1777738884704,26.03,78516.8,0.0,0.39534,0.00022,25.77628]
[1777738885451,26.03,78516.11,0.0,0.39518,0.00022,25.77324]
[1777738887632,26.02,78514.51,0.0,0.39481,0.00022,25.76622]
[1777738887644,26.02,78514.51,0.0,0.39481,0.00022,25.76622]
[1777738887679,26.02,78514.51,0.0,0.39481,0.00022,25.76622]
[1777738888470,26.02,78514.05,0.0,0.39471,0.00022,25.76416]
[1777738893772,26.02,78512.27,0.0,0.39427,0.00022,25.75237]
[1777738895851,26.02,78511.95,0.0,0.39419,0.00022,25.75092]
[1777738895892,26.02,78511.95,0.0,0.39419,0.00022,25.75092]
[1777738895907,26.02,78511.95,0.0,0.39419,0.00022,25.75092]
[1777738895909,26.02,78511.95,0.0,0.39419,0.00022,25.75092]
[1777738896009,26.01,78511.95,0.0,0.39419,0.00022,25.75083]
[1777738900824,26.01,78518.88,0.0,0.3957,0.00022,25.78002]
[1777738905929,26.01,78523.67,0.0,0.39676,0.00022,25.80019]
[1777738909984,26.01,78530.12,0.0,0.3982,0.00022,25.82737]
[1777738915926,26.02,78535.44,0.0,0.3994,0.00022,25.84974]
[1777738923983,26.02,78535.34,0.0,0.3994,0.00022,25.84982]
[1777738929144,26.03,78536.19,0.0,0.39961,0.00022,25.85354]
[1777738930913,26.03,78546.28,0.0,0.40185,0.00022,25.89466]
[1777738937074,26.03,78543.5,0.0,0.40125,0.00022,25.88378]
[1777738942109,26.04,78537.74,0.0,0.39999,0.00022,25.86063]
[1777738947144,26.04,78536.46,0.0,0.39973,0.00022,25.85573]
[1777738953187,26.05,78536.23,0.0,0.39969,0.00022,25.85162]
[1777738956814,26.05,78535.26,0.0,0.39949,0.00022,25.84786]
[1777738956849,26.05,78535.26,0.0,0.39949,0.00022,25.84786]
[1777738957521,26.05,78520.45,0.0,0.39621,0.00022,25.78627]
[1777738958409,26.05,78520.45,0.0,0.39621,0.00022,25.78627]
[1777738958431,26.05,78520.45,0.0,0.39621,0.00022,25.78627]
[1777738959305,26.05,78518.7,0.0,0.39583,0.00022,25.77885]
[1777738959320,26.05,78518.7,0.0,0.39583,0.00022,25.77885]
[1777738960046,26.05,78516.39,0.0,0.39532,0.00022,25.76904]
[1777738960269,26.05,78516.39,0.0,0.39532,0.00022,25.76905]
[1777738962903,26.05,78517.33,0.0,0.39553,0.00022,25.77307]
[1777738962942,26.05,78517.33,0.0,0.39553,0.00022,25.77307]
[1777738964110,26.05,78518.04,0.0,0.39568,0.00022,25.77609]
[1777738964297,26.05,78518.62,0.0,0.39581,0.00022,25.77856]
[1777738969332,26.05,78520.72,0.0,0.39628,0.00022,25.78745]
[1777738974369,26.05,78522.9,0.0,0.39676,0.00022,25.79665]
[1777738980038,26.05,78525.21,0.0,0.39727,0.00022,25.80634]
[1777738988627,26.06,78528.54,0.0,0.39805,0.00022,25.82099]
[1777738993840,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738993884,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738993916,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994060,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994100,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994280,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994307,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994482,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994516,26.07,78529.23,0.0,0.39822,0.00022,25.8241]
[1777738994583,26.07,78537.41,0.0,0.40004,0.00022,25.858]
[1777738994694,26.07,78537.41,0.0,0.40004,0.00022,25.858]
[1777738994723,26.07,78537.41,0.0,0.40004,0.00022,25.858]
[1777738994744,26.07,78537.41,0.0,0.40004,0.00022,25.858]
[1777738994924,26.07,78537.41,0.0,0.40004,0.00022,25.858]
[1777738994960,26.07,78537.41,0.0,0.40004,0.00022,25.858]
[1777738995514,26.07,78537.41,0.0,0.40005,0.00022,25.85808]
[1777738996758,26.07,78537.71,0.0,0.40012,0.00022,25.85936]
[1777738997539,26.07,78539.74,0.0,0.40057,0.00022,25.86769]
[1777739002548,26.08,78538.86,0.0,0.40039,0.00022,25.86434]
[1777739004893,26.08,78535.1,0.0,0.39957,0.00022,25.84917]
[1777739004903,26.08,78535.1,0.0,0.39957,0.00022,25.84917]
[1777739004934,26.08,78535.1,0.0,0.39957,0.00022,25.84917]
[1777739005463,26.08,78535.1,0.0,0.39957,0.00022,25.84917]
[1777739005584,26.08,78535.1,0.0,0.39957,0.00022,25.84923]
[1777739008605,26.08,78528.36,0.0,0.39809,0.00022,25.82165]
[1777739013647,26.08,78527.7,0.0,0.39794,0.00022,25.81536]
[1777739019070,26.08,78527.7,0.0,0.39794,0.00022,25.81536]
[1777739022745,26.09,78528.09,0.0,0.39805,0.00022,25.81735]
[1777739022754,26.09,78528.09,0.0,0.39805,0.00022,25.81735]
[1777739022846,26.09,78529.82,0.0,0.39844,0.00022,25.82469]
[1777739028206,26.09,78529.82,0.0,0.39844,0.00022,25.8247]
[1777739033781,26.1,78531.25,0.0,0.3988,0.00022,25.83139]
[1777739038979,26.11,78531.86,0.0,0.39896,0.00022,25.83432]
[1777739039857,26.11,78531.86,0.0,0.39896,0.00022,25.83432]
[1777739039869,26.11,78531.86,0.0,0.39896,0.00022,25.83432]
[1777739040061,26.11,78531.86,0.0,0.39896,0.00022,25.83441]
[1777739045245,26.11,78531.1,0.0,0.3988,0.00022,25.83127]
[1777739052339,26.12,78529.44,0.0,0.39846,0.00022,25.82493]
[1777739059119,26.13,78526.73,0.0,0.3979,0.00022,25.81444]
[1777739062665,26.13,78517.49,0.0,0.39588,0.00022,25.77603]
[1777739067688,26.13,78516.76,0.0,0.39573,0.00022,25.77309]
[1777739073053,26.14,78517.19,0.0,0.39583,0.00022,25.77173]
[1777739078080,26.14,78517.71,0.0,0.39596,0.00022,25.77416]
[1777739083379,26.14,78517.71,0.0,0.39597,0.00022,25.77436]
[1777739089329,26.15,78516.25,0.0,0.39569,0.00022,25.76885]
[1777739090903,26.15,78516.25,0.0,0.39569,0.00022,25.76885]
[1777739090963,26.15,78516.25,0.0,0.39569,0.00022,25.76885]
[1777739091188,26.16,78507.59,0.0,0.3938,0.00022,25.73219]
[1777739092701,26.16,78507.59,0.0,0.3938,0.00022,25.73219]
[1777739093710,26.16,78509.35,0.0,0.3942,0.00022,25.74004]
[1777739095077,26.16,78509.35,0.0,0.3942,0.00022,25.74007]
[1777739095109,26.16,78509.35,0.0,0.3942,0.00022,25.74007]
[1777739096748,26.16,78509.76,0.0,0.39429,0.00022,25.74186]
[1777739097225,26.16,78509.97,0.0,0.39434,0.00022,25.74283]
[1777739099500,26.16,78510.14,0.0,0.39438,0.00022,25.74359]
[1777739099537,26.16,78510.14,0.0,0.39438,0.00022,25.74359]
[1777739100831,26.16,78509.98,0.0,0.39435,0.00022,25.74298]
[1777739101283,26.16,78510.26,0.0,0.39442,0.00022,25.74421]
[1777739103482,26.16,78510.75,0.0,0.39453,0.00022,25.74634]
[1777739103513,26.16,78510.75,0.0,0.39453,0.00022,25.74634]
[1777739104900,26.17,78510.66,0.0,0.39451,0.00022,25.74603]
[1777739105279,26.17,78510.66,0.0,0.39451,0.00022,25.74607]
[1777739106928,26.17,78510.92,0.0,0.39457,0.00022,25.74721]
[1777739106965,26.17,78510.92,0.0,0.39457,0.00022,25.74721]
[1777739107138,26.17,78510.92,0.0,0.39457,0.00022,25.74721]
[1777739107173,26.17,78510.92,0.0,0.39457,0.00022,25.74721]
[1777739107294,26.17,78510.58,0.0,0.3945,0.00022,25.7458]
[1777739108959,26.17,78510.25,0.0,0.39443,0.00022,25.74443]
[1777739110895,26.17,78504.57,0.0,0.39318,0.00022,25.72006]
[1777739110931,26.17,78504.57,0.0,0.39318,0.00022,25.72006]
[1777739110995,26.17,78504.57,0.0,0.39318,0.00022,25.72006]
[1777739111761,26.17,78504.57,0.0,0.39318,0.00022,25.72006]
[1777739111321,26.17,78504.57,0.0,0.39318,0.00022,25.72001]
[1777739111802,26.17,78504.57,0.0,0.39318,0.00022,25.72001]
[1777739111821,26.17,78504.57,0.0,0.39318,0.00022,25.72001]
[1777739117363,26.14,78505.96,0.0,0.39338,0.00022,25.72411]
[1777739124800,26.14,78509.82,0.0,0.39423,0.00022,25.74076]
[1777739129836,26.15,78509.21,0.0,0.39412,0.00022,25.73848]
[1777739133270,26.15,78509.52,0.0,0.39418,0.00022,25.73631]
[1777739133293,26.15,78509.52,0.0,0.39418,0.00022,25.73631]
[1777739133353,26.15,78509.52,0.0,0.39418,0.00022,25.73631]
[1777739133475,26.15,78509.75,0.0,0.39423,0.00022,25.73734]
[1777739138510,26.15,78510.56,0.0,0.39442,0.00022,25.74102]
[1777739143548,26.16,78510.23,0.0,0.39436,0.00022,25.73983]
[1777739148583,26.16,78508.18,0.0,0.39392,0.00022,25.73119]
[1777739152029,26.16,78508.6,0.0,0.39401,0.00022,25.73295]
[1777739152066,26.16,78508.6,0.0,0.39401,0.00022,25.73295]
[1777739152113,26.16,78508.6,0.0,0.39401,0.00022,25.73295]
[1777739152124,26.16,78508.6,0.0,0.39401,0.00022,25.73295]
[1777739152611,26.16,78508.6,0.0,0.39401,0.00022,25.73294]
[1777739158021,26.16,78506.26,0.0,0.39349,0.00022,25.72284]
[1777739160730,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739160867,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161127,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161173,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161187,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161192,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161216,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161227,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161236,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161265,26.16,78498.83,0.0,0.39186,0.00022,25.69077]
[1777739161674,26.16,78498.83,0.0,0.39186,0.00022,25.69074]
[1777739162644,26.16,78498.83,0.0,0.39186,0.00022,25.69074]
[1777739162674,26.16,78498.83,0.0,0.39186,0.00022,25.69074]
[1777739163195,26.16,78494.54,0.0,0.39092,0.00022,25.67195]
[1777739163242,26.16,78494.54,0.0,0.39092,0.00022,25.67195]
[1777739168723,26.16,78489.66,0.0,0.38985,0.00022,25.65043]
[1777739173758,26.16,78490.14,0.0,0.38997,0.00022,25.65294]
[1777739178792,26.17,78491.07,0.0,0.3902,0.00022,25.65744]
[1777739184869,26.17,78493.42,0.0,0.39071,0.00022,25.66785]
[1777739186366,26.18,78501.36,0.0,0.39249,0.00022,25.70316]
[1777739187359,26.18,78501.36,0.0,0.39249,0.00022,25.70316]
[1777739187387,26.18,78501.36,0.0,0.39249,0.00022,25.70316]
[1777739188038,26.18,78500.73,0.0,0.39236,0.00022,25.70047]
[1777739188071,26.18,78500.73,0.0,0.39236,0.00022,25.70047]
[1777739188292,26.18,78500.73,0.0,0.39236,0.00022,25.70047]
[1777739188393,26.18,78501.39,0.0,0.3925,0.00022,25.70338]
[1777739189594,26.18,78501.39,0.0,0.3925,0.00022,25.70338]
[1777739189616,26.18,78501.39,0.0,0.3925,0.00022,25.70338]
[1777739190336,26.18,78500.99,0.0,0.39242,0.00022,25.70169]
[1777739190339,26.18,78500.99,0.0,0.39242,0.00022,25.70169]
[1777739190405,26.18,78500.99,0.0,0.39242,0.00022,25.70169]
[1777739190421,26.18,78500.99,0.0,0.39242,0.00022,25.70169]
[1777739190429,26.18,78500.99,0.0,0.39242,0.00022,25.70169]
[1777739190507,26.18,78501.68,0.0,0.39257,0.00022,25.70472]
[1777739195952,26.18,78495.82,0.0,0.39127,0.00022,25.6756]
[1777739201373,26.18,78495.66,0.0,0.39124,0.00022,25.67491]
[1777739206997,26.18,78495.85,0.0,0.39128,0.00022,25.67576]
[1777739213040,26.18,78497.19,0.0,0.39158,0.00022,25.68161]
[1777739218450,26.18,78496.2,0.0,0.39136,0.00022,25.67729]
[1777739223118,26.18,78496.03,0.0,0.39132,0.00022,25.67654]
[1777739223146,26.18,78496.03,0.0,0.39132,0.00022,25.67654]
[1777739224911,26.18,78503.26,0.0,0.39291,0.00022,25.70796]
[1777739225123,26.18,78503.26,0.0,0.39291,0.00022,25.70794]
[1777739229128,26.18,78502.68,0.0,0.39278,0.00022,25.70538]
[1777739229136,26.18,78502.68,0.0,0.39278,0.00022,25.70538]
[1777739229171,26.18,78502.68,0.0,0.39278,0.00022,25.70538]
[1777739229226,26.18,78502.68,0.0,0.39278,0.00022,25.70538]
[1777739229259,26.18,78502.68,0.0,0.39278,0.00022,25.70538]
[1777739229597,26.18,78504.41,0.0,0.39315,0.00022,25.71283]
[1777739230222,26.18,78514.52,0.0,0.39538,0.00022,25.75606]
[1777739236199,26.18,78513.65,0.0,0.39519,0.00022,25.75243]
[1777739241236,26.18,78507.23,0.0,0.39377,0.00022,25.72486]
[1777739246751,26.17,78507.16,0.0,0.39375,0.00022,25.72443]
[1777739252314,26.17,78503.83,0.0,0.39299,0.00022,25.70621]
[1777739256907,26.17,78506.17,0.0,0.39349,0.00022,25.71618]
[1777739256967,26.17,78506.27,0.0,0.39351,0.00022,25.71657]
[1777739257415,26.17,78506.27,0.0,0.39351,0.00022,25.71657]
[1777739263058,26.17,78512.4,0.0,0.39488,0.00022,25.74305]
[1777739267575,26.17,78512.19,0.0,0.39484,0.00022,25.74231]
[1777739267887,26.17,78514.0,0.0,0.39524,0.00022,25.75003]
[1777739272887,26.18,78513.69,0.0,0.39518,0.00022,25.74886]
[1777739275698,26.18,78512.8,0.0,0.39499,0.00022,25.7452]
[1777739275906,26.18,78512.44,0.0,0.39491,0.00022,25.74371]
[1777739280924,26.18,78511.96,0.0,0.39482,0.00022,25.74182]
[1777739283841,26.18,78511.18,0.0,0.39465,0.00022,25.73863]
[1777739283847,26.18,78511.18,0.0,0.39465,0.00022,25.73863]
[1777739288864,26.19,78509.99,0.0,0.3944,0.00022,25.73377]
[1777739293872,26.19,78509.04,0.0,0.39421,0.00022,25.72993]
[1777739298891,26.19,78509.04,0.0,0.39422,0.00022,25.73015]
[1777739303907,26.19,78507.87,0.0,0.39397,0.00022,25.72537]
[1777739308917,26.2,78506.75,0.0,0.39374,0.00022,25.72079]
[1777739313939,26.2,78506.75,0.0,0.39374,0.00022,25.71736]
[1777739318944,26.2,78506.08,0.0,0.3936,0.00022,25.7147]
[1777739323963,26.2,78505.25,0.0,0.39343,0.00022,25.71134]
[1777739328979,26.21,78503.48,0.0,0.39305,0.00022,25.70391]
[1777739332407,26.21,78503.27,0.0,0.39301,0.00022,25.70317]
[1777739332430,26.21,78503.27,0.0,0.39301,0.00022,25.70317]
[1777739332777,26.21,78503.27,0.0,0.39301,0.00022,25.70317]
[1777739332785,26.21,78503.27,0.0,0.39301,0.00022,25.70317]
[1777739332878,26.21,78497.91,0.0,0.39184,0.00022,25.68]
[1777739337910,26.21,78496.95,0.0,0.39165,0.00022,25.6761]
[1777739342945,26.22,78496.45,0.0,0.39155,0.00022,25.6742]
[1777739347979,26.22,78497.75,0.0,0.39185,0.00022,25.68011]
[1777739354026,26.22,78497.63,0.0,0.39184,0.00022,25.67986]
[1777739359058,26.22,78495.96,0.0,0.39148,0.00022,25.6727]
[1777739366021,26.22,78493.53,0.0,0.39093,0.00022,25.66173]
[1777739366055,26.22,78493.53,0.0,0.39093,0.00022,25.66173]
[1777739367696,26.22,78490.66,0.0,0.3903,0.00022,25.64908]
[1777739367792,26.22,78490.66,0.0,0.39029,0.00022,25.64903]
[1777739373592,26.22,78489.29,0.0,0.38997,0.00022,25.63911]
[1777739379202,26.21,78486.83,0.0,0.38941,0.00022,25.62799]
[1777739381948,26.21,78486.83,0.0,0.38941,0.00022,25.62799]
[1777739381984,26.21,78486.83,0.0,0.38941,0.00022,25.62799]
[1777739383464,26.21,78486.81,0.0,0.38941,0.00022,25.62782]
[1777739383507,26.21,78486.81,0.0,0.38941,0.00022,25.62782]
[1777739384891,26.21,78486.08,0.0,0.38925,0.00022,25.62456]
[1777739384928,26.21,78486.08,0.0,0.38925,0.00022,25.62456]
[1777739386008,26.21,78486.73,0.0,0.38939,0.00022,25.62743]
[1777739386015,26.21,78486.73,0.0,0.38939,0.00022,25.62743]
[1777739386025,26.21,78486.55,0.0,0.38935,0.00022,25.62661]
[1777739390091,26.21,78484.96,0.0,0.389,0.00022,25.6195]
[1777739390102,26.21,78484.96,0.0,0.389,0.00022,25.6195]
[1777739390131,26.21,78484.96,0.0,0.389,0.00022,25.6195]
[1777739390476,26.21,78485.27,0.0,0.38906,0.00022,25.62087]
[1777739396320,26.21,78486.02,0.0,0.38923,0.00022,25.6242]
[1777739401448,26.21,78485.57,0.0,0.38913,0.00022,25.62224]
[1777739405960,26.21,78484.12,0.0,0.38882,0.00022,25.61583]
[1777739405983,26.21,78484.12,0.0,0.38882,0.00022,25.61583]
[1777739406437,26.21,78482.65,0.0,0.38849,0.00022,25.60928]
[1777739406444,26.21,78482.65,0.0,0.38849,0.00022,25.60928]
[1777739406466,26.21,78482.78,0.0,0.38852,0.00022,25.60988]
[1777739411700,26.21,78483.78,0.0,0.38875,0.00022,25.61443]
[1777739417466,26.21,78485.53,0.0,0.38914,0.00022,25.62232]
[1777739422504,26.22,78486.43,0.0,0.38934,0.00022,25.62637]
[1777739427864,26.22,78485.46,0.0,0.38913,0.00022,25.62211]
[1777739433579,26.22,78483.79,0.0,0.38875,0.00022,25.61103]
[1777739439069,26.22,78483.23,0.0,0.38862,0.00022,25.60855]
[1777739444128,26.22,78485.21,0.0,0.38906,0.00022,25.6174]
[1777739449690,26.22,78487.44,0.0,0.38955,0.00022,25.62734]
[1777739454727,26.22,78487.91,0.0,0.38965,0.00022,25.62946]
[1777739459762,26.22,78482.3,0.0,0.38843,0.00022,25.6046]
[1777739461104,26.22,78482.3,0.0,0.38843,0.00022,25.6046]
[1777739461120,26.22,78482.3,0.0,0.38843,0.00022,25.6046]
[1777739461379,26.22,78483.86,0.0,0.38877,0.00022,25.61159]
[1777739461382,26.22,78483.86,0.0,0.38877,0.00022,25.61159]
[1777739462052,26.22,78484.66,0.0,0.38895,0.00022,25.61518]
[1777739467818,26.22,78487.78,0.0,0.38964,0.00022,25.62917]
[1777739472854,26.22,78488.77,0.0,0.38986,0.00022,25.63365]
[1777739479044,26.22,78489.26,0.0,0.38997,0.00022,25.63589]
[1777739482814,26.22,78489.26,0.0,0.38998,0.00022,25.6359]
[1777739482853,26.22,78489.26,0.0,0.38998,0.00022,25.6359]
[1777739483822,26.22,78489.26,0.0,0.38998,0.00022,25.63596]
[1777739483826,26.22,78489.26,0.0,0.38998,0.00022,25.63596]
[1777739483926,26.22,78489.26,0.0,0.38998,0.00022,25.63598]
[1777739490107,26.22,78490.84,0.0,0.39033,0.00022,25.64298]
[1777739500043,26.23,78492.02,0.0,0.39058,0.00022,25.64462]
[1777739505078,26.23,78491.22,0.0,0.3904,0.00022,25.64114]
[1777739508405,26.23,78488.32,0.0,0.38977,0.00022,25.62838]
[1777739508445,26.23,78488.32,0.0,0.38977,0.00022,25.62838]
[1777739510199,26.23,78480.31,0.0,0.38802,0.00022,25.59282]
[1777739510362,26.23,78480.31,0.0,0.38802,0.00022,25.59282]
[1777739511121,26.23,78480.31,0.0,0.38802,0.00022,25.59288]
[1777739515507,26.23,78481.45,0.0,0.38829,0.00022,25.59823]
[1777739515549,26.23,78481.45,0.0,0.38829,0.00022,25.59823]
[1777739516459,26.23,78480.85,0.0,0.38816,0.00022,25.5956]
[1777739517165,26.23,78480.86,0.0,0.38816,0.00022,25.5957]
[1777739522471,26.24,78476.83,0.0,0.3873,0.00022,25.57789]
[1777739528239,26.24,78474.59,0.0,0.38682,0.00022,25.56804]
[1777739533277,26.24,78473.77,0.0,0.38666,0.00022,25.56462]
[1777739541333,26.25,78472.99,0.0,0.38651,0.00022,25.56144]
[1777739550610,26.25,78470.48,0.0,0.38597,0.00022,25.55021]
[1777739555933,26.25,78467.57,0.0,0.38533,0.00022,25.53361]
[1777739562023,26.25,78466.59,0.0,0.38513,0.00022,25.52925]
[1777739567602,26.26,78465.3,0.0,0.38487,0.00022,25.52376]
[1777739572821,26.26,78463.2,0.0,0.38442,0.00022,25.51437]
[1777739581614,26.27,78462.29,0.0,0.38424,0.00022,25.51058]
[1777739586648,26.27,78459.75,0.0,0.3837,0.00022,25.4991]
[1777739591683,26.27,78464.07,0.0,0.38466,0.00022,25.51924]
[1777739599739,26.27,78463.57,0.0,0.38456,0.00022,25.51727]
[1777739604774,26.28,78462.47,0.0,0.38434,0.00022,25.51243]
[1777739610816,26.28,78462.32,0.0,0.38432,0.00022,25.51201]
[1777739616857,26.28,78462.03,0.0,0.38425,0.00022,25.5073]
[1777739621894,26.29,78460.16,0.0,0.38386,0.00022,25.49892]
[1777739629949,26.29,78456.37,0.0,0.38306,0.00022,25.48186]
[1777739635982,26.29,78455.87,0.0,0.38296,0.00022,25.47984]
[1777739641424,26.3,78455.58,0.0,0.38292,0.00022,25.47883]
[1777739644958,26.3,78455.52,0.0,0.38291,0.00022,25.47871]
[1777739644977,26.3,78455.52,0.0,0.38291,0.00022,25.47871]
[1777739644996,26.3,78455.52,0.0,0.38291,0.00022,25.47871]
[1777739645096,26.3,78452.15,0.0,0.38218,0.00022,25.46307]
[1777739647129,26.3,78452.15,0.0,0.38219,0.00022,25.46313]
[1777739647151,26.3,78452.15,0.0,0.38219,0.00022,25.46313]
[1777739648851,26.3,78451.38,0.0,0.38202,0.00022,25.45961]
[1777739649085,26.3,78451.32,0.0,0.38201,0.00022,25.45937]
[1777739654119,26.3,78452.38,0.0,0.38225,0.00022,25.46452]
[1777739660162,26.31,78453.48,0.0,0.3825,0.00022,25.46989]
[1777739665197,26.31,78454.22,0.0,0.38267,0.00022,25.47355]
[1777739671240,26.31,78454.6,0.0,0.38275,0.00022,25.4719]
[1777739675884,26.31,78455.56,0.0,0.38297,0.00022,25.47653]
[1777739675915,26.31,78455.56,0.0,0.38297,0.00022,25.47653]
[1777739677438,26.31,78453.41,0.0,0.38251,0.00022,25.46662]
[1777739677447,26.31,78453.41,0.0,0.38251,0.00022,25.46662]
[1777739677462,26.31,78453.41,0.0,0.38251,0.00022,25.46662]
[1777739677498,26.31,78453.41,0.0,0.38251,0.00022,25.46662]
[1777739678175,26.31,78453.41,0.0,0.38251,0.00022,25.46662]
[1777739678214,26.31,78453.41,0.0,0.38251,0.00022,25.46662]
[1777739678266,26.32,78452.61,0.0,0.38234,0.00022,25.46294]
[1777739678940,26.32,78452.61,0.0,0.38234,0.00022,25.46294]
[1777739678957,26.32,78452.61,0.0,0.38234,0.00022,25.46294]
[1777739679467,26.32,78452.61,0.0,0.38234,0.00022,25.46299]
[1777739680303,26.32,78452.26,0.0,0.38227,0.00022,25.46141]
[1777739684425,26.32,78450.15,0.0,0.38182,0.00022,25.45178]
[1777739684462,26.32,78450.15,0.0,0.38182,0.00022,25.45178]
[1777739684970,26.32,78450.15,0.0,0.38182,0.00022,25.45178]
[1777739685238,26.32,78450.15,0.0,0.38182,0.00022,25.45178]
[1777739685561,26.32,78447.94,0.0,0.38134,0.00022,25.44148]
[1777739686345,26.32,78447.94,0.0,0.38135,0.00022,25.44154]
[1777739691120,26.32,78450.18,0.0,0.38185,0.00022,25.45231]
[1777739691142,26.32,78450.18,0.0,0.38185,0.00022,25.45231]
[1777739691656,26.32,78450.48,0.0,0.38191,0.00022,25.45378]
[1777739691757,26.32,78450.92,0.0,0.38201,0.00022,25.45591]
[1777739698429,26.33,78451.48,0.0,0.38215,0.00022,25.45891]
[1777739703751,26.33,78457.74,0.0,0.38353,0.00022,25.48833]
[1777739705880,26.33,78457.74,0.0,0.38353,0.00022,25.48838]
[1777739705924,26.33,78457.74,0.0,0.38353,0.00022,25.48838]
[1777739705935,26.33,78457.74,0.0,0.38353,0.00022,25.48838]
[1777739705967,26.33,78457.89,0.0,0.38357,0.00022,25.48912]
[1777739711521,26.34,78457.92,0.0,0.38359,0.00022,25.48952]
[1777739716555,26.34,78458.09,0.0,0.38363,0.00022,25.49051]
[1777739721853,26.34,78458.43,0.0,0.38371,0.00022,25.49219]
[1777739727632,26.34,78460.1,0.0,0.38409,0.00022,25.50014]
[1777739732671,26.34,78459.78,0.0,0.38401,0.00022,25.49514]
[1777739737883,26.35,78459.54,0.0,0.38397,0.00022,25.49416]
[1777739743294,26.35,78459.34,0.0,0.38393,0.00022,25.49338]
[1777739748780,26.35,78459.37,0.0,0.38395,0.00022,25.49371]
[1777739755829,26.35,78460.94,0.0,0.3843,0.00022,25.50109]
[1777739756848,26.35,78460.94,0.0,0.3843,0.00022,25.50109]
[1777739757399,26.35,78462.85,0.0,0.38471,0.00022,25.50987]
[1777739760943,26.35,78460.06,0.0,0.38411,0.00022,25.49713]
[1777739760961,26.35,78460.06,0.0,0.38411,0.00022,25.49713]
[1777739761031,26.35,78460.06,0.0,0.38411,0.00022,25.49713]
[1777739762212,26.35,78460.03,0.0,0.3841,0.00022,25.49701]
[1777739762990,26.35,78460.03,0.0,0.3841,0.00022,25.49704]
[1777739763231,26.35,78460.03,0.0,0.38411,0.00022,25.49706]
[1777739771941,26.35,78459.65,0.0,0.38403,0.00022,25.49554]
[1777739776976,26.36,78459.45,0.0,0.384,0.00022,25.49474]
[1777739782012,26.36,78458.41,0.0,0.38378,0.00022,25.49008]
[1777739787045,26.36,78458.11,0.0,0.38372,0.00022,25.48884]
[1777739792088,26.36,78458.47,0.0,0.38379,0.00022,25.48694]
[1777739797201,26.36,78458.38,0.0,0.38377,0.00022,25.48666]
[1777739802266,26.36,78458.24,0.0,0.38375,0.00022,25.48615]
[1777739807406,26.36,78455.1,0.0,0.38307,0.00022,25.47174]
[1777739813428,26.37,78455.79,0.0,0.38324,0.00022,25.47522]
[1777739820522,26.37,78456.15,0.0,0.38333,0.00022,25.47705]
[1777739826321,26.37,78457.12,0.0,0.38355,0.00022,25.48182]
[1777739834377,26.38,78457.29,0.0,0.3836,0.00022,25.48284]
[1777739840418,26.38,78457.55,0.0,0.38366,0.00022,25.4842]
[1777739845916,26.38,78457.58,0.0,0.38368,0.00022,25.48448]
[1777739846484,26.38,78457.58,0.0,0.38368,0.00022,25.48448]
[1777739846509,26.38,78457.58,0.0,0.38368,0.00022,25.48448]
[1777739847469,26.38,78457.8,0.0,0.38373,0.00022,25.48555]
[1777739854217,26.38,78458.58,0.0,0.38389,0.00022,25.4856]
[1777739855974,26.38,78462.72,0.0,0.38479,0.00022,25.50465]
[1777739855998,26.38,78462.72,0.0,0.38479,0.00022,25.50465]
[1777739856730,26.38,78467.23,0.0,0.38577,0.00022,25.52519]
[1777739857539,26.38,78467.23,0.0,0.38577,0.00022,25.52519]
[1777739858002,26.38,78467.23,0.0,0.38577,0.00022,25.52519]
[1777739858038,26.38,78467.23,0.0,0.38577,0.00022,25.52519]
[1777739858750,26.38,78467.68,0.0,0.38587,0.00022,25.52724]
[1777739859553,26.38,78467.11,0.0,0.38574,0.00022,25.52465]
[1777739860782,26.38,78466.93,0.0,0.3857,0.00022,25.52383]
[1777739860794,26.38,78466.93,0.0,0.3857,0.00022,25.52383]
[1777739860823,26.38,78466.93,0.0,0.3857,0.00022,25.52383]
[1777739860866,26.38,78467.13,0.0,0.38575,0.00022,25.52474]
[1777739866601,26.38,78468.38,0.0,0.38602,0.00022,25.53038]
[1777739871637,26.38,78466.84,0.0,0.38568,0.00022,25.52339]
[1777739876673,26.38,78465.58,0.0,0.38541,0.00022,25.51766]
[1777739883723,26.38,78464.92,0.0,0.38527,0.00022,25.51465]
[1777739888934,26.38,78464.62,0.0,0.3852,0.00022,25.51327]
[1777739889036,26.38,78464.62,0.0,0.3852,0.00022,25.51327]
[1777739890955,26.38,78465.12,0.0,0.38531,0.00022,25.51554]
[1777739890986,26.38,78465.12,0.0,0.38531,0.00022,25.51554]
[1777739891365,26.38,78465.12,0.0,0.38531,0.00022,25.51554]
[1777739891369,26.38,78465.12,0.0,0.38531,0.00022,25.51554]
[1777739891376,26.38,78465.12,0.0,0.38531,0.00022,25.51554]
[1777739891460,26.38,78465.09,0.0,0.38531,0.00022,25.51548]
[1777739893400,26.38,78465.09,0.0,0.38531,0.00022,25.51556]
[1777739893501,26.38,78465.93,0.0,0.3855,0.00022,25.51945]
[1777739898518,26.39,78466.51,0.0,0.38564,0.00022,25.52237]
[1777739903863,26.39,78467.27,0.0,0.38583,0.00022,25.5263]
[1777739908897,26.4,78470.13,0.0,0.38646,0.00022,25.53953]
[1777739915236,26.4,78469.36,0.0,0.3863,0.00022,25.53275]
[1777739924389,26.4,78469.36,0.0,0.3863,0.00022,25.53275]
[1777739935376,26.41,78469.58,0.0,0.38641,0.00022,25.53494]
[1777739941827,26.42,78464.18,0.0,0.38525,0.00022,25.51077]
[1777739947165,26.42,78463.13,0.0,0.38505,0.00022,25.50659]
[1777739952200,26.43,78462.61,0.0,0.38496,0.00022,25.50458]
[1777739957235,26.43,78461.77,0.0,0.38479,0.00022,25.50109]
[1777739962270,26.43,78461.6,0.0,0.38477,0.00022,25.50064]
[1777739967305,26.44,78461.96,0.0,0.38487,0.00022,25.5026]
[1777739972339,26.44,78461.53,0.0,0.38478,0.00022,25.49728]
[1777739977724,26.44,78461.09,0.0,0.38469,0.00022,25.49551]
[1777739977752,26.45,78460.35,0.0,0.38454,0.00022,25.49219]
[1777739978626,26.45,78458.75,0.0,0.38419,0.00022,25.48494]
[1777739980283,26.45,78456.83,0.0,0.38377,0.00022,25.47611]
[1777739980315,26.45,78456.83,0.0,0.38377,0.00022,25.47611]
[1777739980922,26.45,78456.2,0.0,0.38364,0.00022,25.4732]
[1777739980930,26.45,78456.2,0.0,0.38364,0.00022,25.4732]
[1777739981448,26.45,78456.28,0.0,0.38365,0.00022,25.47356]
[1777739986458,26.44,78456.3,0.0,0.38366,0.00022,25.47363]
[1777739993488,26.45,78455.43,0.0,0.38347,0.00022,25.46964]
[1777739998525,26.45,78455.55,0.0,0.3835,0.00022,25.47022]
[1777740002571,26.45,78456.34,0.0,0.38367,0.00022,25.47387]
[1777740002600,26.45,78456.34,0.0,0.38367,0.00022,25.47387]
[1777740002672,26.45,78456.34,0.0,0.38367,0.00022,25.47388]
[1777740003324,26.45,78456.34,0.0,0.38367,0.00022,25.47388]
[1777740003349,26.45,78456.34,0.0,0.38367,0.00022,25.47388]
[1777740003749,26.45,78450.45,0.0,0.3824,0.00022,25.44669]
[1777740009601,26.45,78447.1,0.0,0.38168,0.00022,25.43126]
[1777740014618,26.45,78449.28,0.0,0.38216,0.00022,25.44157]
[1777740020677,26.45,78450.52,0.0,0.38244,0.00022,25.4476]
[1777740025711,26.45,78451.94,0.0,0.38276,0.00022,25.45437]
[1777740030748,26.46,78453.58,0.0,0.38312,0.00022,25.46218]
[1777740035783,26.46,78457.37,0.0,0.38394,0.00022,25.47612]
[1777740042834,26.46,78457.61,0.0,0.384,0.00022,25.47746]
[1777740047871,26.46,78460.46,0.0,0.38462,0.00022,25.49062]
[1777740052905,26.46,78458.97,0.0,0.38431,0.00022,25.48399]
[1777740058668,26.47,78459.4,0.0,0.38441,0.00022,25.48604]
[1777740063982,26.47,78459.36,0.0,0.38441,0.00022,25.48602]
[1777740065281,26.47,78459.36,0.0,0.38441,0.00022,25.48602]
[1777740065325,26.47,78459.36,0.0,0.38441,0.00022,25.48602]
[1777740066471,26.47,78463.45,0.0,0.38529,0.00022,25.50465]
[1777740066479,26.47,78463.45,0.0,0.38529,0.00022,25.50465]
[1777740066572,26.47,78464.41,0.0,0.3855,0.00022,25.50901]
[1777740072038,26.47,78464.62,0.0,0.38555,0.00022,25.50998]
[1777740077189,26.47,78463.53,0.0,0.38531,0.00022,25.50505]
[1777740082190,26.47,78463.14,0.0,0.38523,0.00022,25.5033]
[1777740090505,26.47,78469.17,0.0,0.38654,0.00022,25.53067]
[1777740096511,26.47,78465.71,0.0,0.38578,0.00022,25.51155]
[1777740102248,26.47,78465.24,0.0,0.38569,0.00022,25.50956]
[1777740108341,26.47,78464.59,0.0,0.38555,0.00022,25.50665]
[1777740108378,26.47,78464.59,0.0,0.38555,0.00022,25.50665]
[1777740108514,26.47,78464.59,0.0,0.38555,0.00022,25.50665]
[1777740108561,26.47,78464.59,0.0,0.38555,0.00022,25.50665]
[1777740108739,26.47,78463.97,0.0,0.38542,0.00022,25.50383]
[1777740109284,26.47,78463.97,0.0,0.38542,0.00022,25.50383]
[1777740109853,26.47,78468.89,0.0,0.38649,0.00022,25.52615]
[1777740114879,26.48,78471.85,0.0,0.38715,0.00022,25.53974]
[1777740115421,26.48,78471.85,0.0,0.38716,0.00022,25.53994]
[1777740115428,26.48,78471.85,0.0,0.38716,0.00022,25.53994]
[1777740117442,26.48,78471.13,0.0,0.38701,0.00022,25.53691]
[1777740117460,26.48,78471.13,0.0,0.38701,0.00022,25.53691]
[1777740119471,26.48,78471.27,0.0,0.38704,0.00022,25.53764]
[1777740119485,26.48,78471.27,0.0,0.38704,0.00022,25.53764]
[1777740124500,26.49,78469.02,0.0,0.38658,0.00022,25.52796]
[1777740127587,26.49,78468.85,0.0,0.38656,0.00022,25.52749]
[1777740127587,26.49,78468.85,0.0,0.38656,0.00022,25.52749]
[1777740127598,26.49,78468.85,0.0,0.38656,0.00022,25.52749]
[1777740131634,26.5,78467.83,0.0,0.38635,0.00022,25.5232]
[1777740131649,26.5,78467.83,0.0,0.38635,0.00022,25.5232]
[1777740136670,26.5,78466.71,0.0,0.38613,0.00022,25.51849]
[1777740141695,26.5,78463.07,0.0,0.38535,0.00022,25.50232]
[1777740141820,26.5,78463.07,0.0,0.38535,0.00022,25.50232]
[1777740141834,26.5,78463.07,0.0,0.38535,0.00022,25.50232]
[1777740143861,26.5,78463.21,0.0,0.38539,0.00022,25.50309]
[1777740143863,26.5,78463.21,0.0,0.38539,0.00022,25.50309]
[1777740143870,26.5,78463.21,0.0,0.38539,0.00022,25.50309]
[1777740143921,26.51,78462.56,0.0,0.38526,0.00022,25.50028]
[1777740145012,26.51,78462.56,0.0,0.38526,0.00022,25.50035]
[1777740145048,26.51,78462.56,0.0,0.38526,0.00022,25.50035]
[1777740145059,26.51,78462.56,0.0,0.38526,0.00022,25.50035]
[1777740145869,26.51,78462.56,0.0,0.38526,0.00022,25.50035]
[1777740145889,26.51,78462.56,0.0,0.38526,0.00022,25.50035]
[1777740145923,26.51,78462.56,0.0,0.38526,0.00022,25.50035]
[1777740146488,26.51,78461.99,0.0,0.38514,0.00022,25.49776]
[1777740146508,26.51,78461.99,0.0,0.38514,0.00022,25.49776]
[1777740146518,26.51,78461.99,0.0,0.38514,0.00022,25.49776]
[1777740146589,26.51,78462.59,0.0,0.38527,0.00022,25.50055]
[1777740147863,26.51,78462.59,0.0,0.38527,0.00022,25.50055]
[1777740147903,26.51,78462.59,0.0,0.38527,0.00022,25.50055]
[1777740147972,26.51,78462.59,0.0,0.38527,0.00022,25.50062]
[1777740148661,26.51,78462.59,0.0,0.38527,0.00022,25.50062]
[1777740148679,26.51,78462.59,0.0,0.38527,0.00022,25.50062]
[1777740148691,26.51,78462.59,0.0,0.38527,0.00022,25.50062]
[1777740153104,26.51,78461.83,0.0,0.38511,0.00022,25.49376]
[1777740153126,26.51,78461.83,0.0,0.38511,0.00022,25.49376]
[1777740153907,26.51,78461.83,0.0,0.38511,0.00022,25.49376]
[1777740153931,26.51,78461.83,0.0,0.38511,0.00022,25.49376]
[1777740164679,26.52,78461.12,0.0,0.38499,0.00022,25.49133]
[1777740171732,26.52,78458.82,0.0,0.38452,0.00022,25.48128]
[1777740173094,26.52,78458.44,0.0,0.38444,0.00022,25.47961]
[1777740173122,26.52,78458.44,0.0,0.38444,0.00022,25.47961]
[1777740173895,26.52,78458.44,0.0,0.38444,0.00022,25.47961]
[1777740173923,26.52,78458.44,0.0,0.38444,0.00022,25.47961]
[1777740174770,26.53,78456.7,0.0,0.38407,0.00022,25.47173]
[1777740174812,26.53,78456.7,0.0,0.38407,0.00022,25.47173]
[1777740176448,26.53,78456.55,0.0,0.38404,0.00022,25.47118]
[1777740178199,26.53,78456.49,0.0,0.38403,0.00022,25.47104]
[1777740178230,26.53,78456.49,0.0,0.38403,0.00022,25.47104]
[1777740178242,26.53,78456.49,0.0,0.38403,0.00022,25.47104]
[1777740183818,26.53,78457.02,0.0,0.38417,0.00022,25.47387]
[1777740188852,26.54,78457.15,0.0,0.38421,0.00022,25.4748]
[1777740189509,26.54,78457.15,0.0,0.38421,0.00022,25.4748]
[1777740189543,26.54,78457.15,0.0,0.38421,0.00022,25.4748]
[1777740190210,26.54,78457.29,0.0,0.38425,0.00022,25.4755]
[1777740190224,26.54,78457.29,0.0,0.38425,0.00022,25.4755]
[1777740191981,26.54,78457.31,0.0,0.38426,0.00022,25.47573]
[1777740192010,26.54,78457.31,0.0,0.38426,0.00022,25.47573]
[1777740192732,26.54,78457.31,0.0,0.38426,0.00022,25.47573]
[1777740192945,26.54,78457.79,0.0,0.38437,0.00022,25.47805]
[1777740198923,26.54,78458.07,0.0,0.38445,0.00022,25.47965]
[1777740203959,26.55,78458.11,0.0,0.38447,0.00022,25.48021]
[1777740213571,26.55,78458.44,0.0,0.38455,0.00022,25.48178]
[1777740214884,26.55,78458.85,0.0,0.38465,0.00022,25.48048]
[1777740214918,26.55,78458.85,0.0,0.38465,0.00022,25.48048]
[1777740214932,26.56,78450.81,0.0,0.38292,0.00022,25.44376]
[1777740215180,26.56,78450.81,0.0,0.38292,0.00022,25.44376]
[1777740215553,26.56,78445.63,0.0,0.3818,0.00022,25.4198]
[1777740217684,26.56,78441.16,0.0,0.38084,0.00022,25.39899]
[1777740217721,26.56,78441.16,0.0,0.38084,0.00022,25.39899]
[1777740219274,26.56,78438.76,0.0,0.38032,0.00022,25.38775]
[1777740219364,26.56,78437.9,0.0,0.38014,0.00022,25.38372]
[1777740223069,26.56,78438.99,0.0,0.38037,0.00022,25.38887]
[1777740223095,26.56,78438.99,0.0,0.38037,0.00022,25.38887]
[1777740223460,26.56,78438.92,0.0,0.38036,0.00022,25.38855]
[1777740224855,26.56,78438.92,0.0,0.38036,0.00022,25.38855]
[1777740224933,26.56,78438.92,0.0,0.38036,0.00022,25.38855]
[1777740225369,26.56,78438.34,0.0,0.38023,0.00022,25.38585]
[1777740225410,26.56,78439.17,0.0,0.38041,0.00022,25.38976]
[1777740231892,26.56,78440.68,0.0,0.38074,0.00022,25.39693]
[1777740237192,26.56,78444.65,0.0,0.3816,0.00022,25.41556]
[1777740242227,26.56,78446.94,0.0,0.3821,0.00022,25.42627]
[1777740247262,26.56,78449.49,0.0,0.38266,0.00022,25.43815]
[1777740254311,26.56,78450.48,0.0,0.38288,0.00022,25.44289]
[1777740259345,26.56,78452.44,0.0,0.38331,0.00022,25.45203]
[1777740264569,26.56,78452.91,0.0,0.38341,0.00022,25.45422]
[1777740271993,26.57,78453.85,0.0,0.38362,0.00022,25.4587]
[1777740280142,26.57,78456.25,0.0,0.38414,0.00022,25.46641]
[1777740283923,26.57,78456.79,0.0,0.38427,0.00022,25.46897]
[1777740284125,26.57,78456.69,0.0,0.38425,0.00022,25.46855]
[1777740284141,26.57,78456.69,0.0,0.38425,0.00022,25.46855]
[1777740284533,26.57,78456.69,0.0,0.38425,0.00022,25.46858]
[1777740285885,26.57,78456.69,0.0,0.38425,0.00022,25.46858]
[1777740285903,26.57,78456.69,0.0,0.38425,0.00022,25.46858]
[1777740285946,26.57,78437.2,0.0,0.38005,0.00021,25.37842]
[1777740286751,26.57,78437.2,0.0,0.38005,0.00021,25.37842]
[1777740286757,26.57,78436.88,0.0,0.37999,0.00021,25.37701]
[1777740290001,26.57,78436.88,0.0,0.37999,0.00021,25.3771]
[1777740290026,26.57,78436.88,0.0,0.37999,0.00021,25.3771]
[1777740290623,26.58,78436.41,0.0,0.3799,0.00021,25.37515]
[1777740294673,26.58,78435.75,0.0,0.37977,0.00021,25.37222]
[1777740294715,26.58,78427.82,0.0,0.37808,0.00021,25.33483]
[1777740296984,26.58,78426.83,0.0,0.37787,0.00021,25.3302]
[1777740297015,26.58,78426.83,0.0,0.37787,0.00021,25.3302]
[1777740297032,26.58,78426.83,0.0,0.37787,0.00021,25.3302]
[1777740297250,26.58,78426.55,0.0,0.37782,0.00021,25.32908]
[1777740297299,26.58,78426.55,0.0,0.37782,0.00021,25.32908]
[1777740298750,26.58,78426.55,0.0,0.37782,0.00021,25.32908]
[1777740298824,26.59,78419.42,0.0,0.37629,0.00021,25.29497]
[1777740304177,26.59,78419.23,0.0,0.37628,0.00021,25.29459]
[1777740308814,26.6,78426.06,0.0,0.37777,0.00021,25.32801]
[1777740308831,26.6,78426.06,0.0,0.37777,0.00021,25.32801]
[1777740308916,26.6,78426.06,0.0,0.37777,0.00021,25.32801]
[1777740308921,26.6,78426.06,0.0,0.37777,0.00021,25.32801]
[1777740309017,26.6,78430.2,0.0,0.37867,0.00021,25.34782]
[1777740314748,26.61,78426.86,0.0,0.37798,0.00021,25.3326]
[1777740319780,26.61,78426.65,0.0,0.37797,0.00021,25.33217]
[1777740324818,26.62,78427.33,0.0,0.37814,0.00021,25.33598]
[1777740329851,26.62,78431.17,0.0,0.37899,0.00021,25.35475]
[1777740335753,26.63,78434.82,0.0,0.37977,0.00021,25.36866]
[1777740341879,26.63,78436.77,0.0,0.38022,0.00021,25.37836]
[1777740347982,26.64,78437.37,0.0,0.38038,0.00021,25.38184]
[1777740353017,26.64,78439.0,0.0,0.38075,0.00021,25.38985]
[1777740360067,26.65,78438.52,0.0,0.38067,0.00021,25.38811]
[1777740361564,26.65,78438.71,0.0,0.38072,0.00021,25.38906]
[1777740361901,26.65,78438.71,0.0,0.38072,0.00021,25.38906]
[1777740361940,26.65,78438.71,0.0,0.38072,0.00021,25.38906]
[1777740362132,26.65,78444.75,0.0,0.38202,0.00021,25.41723]
[1777740366031,26.65,78446.61,0.0,0.38242,0.00021,25.42591]
[1777740366042,26.65,78446.61,0.0,0.38242,0.00021,25.42591]
[1777740368061,26.65,78446.16,0.0,0.38233,0.00021,25.42396]
[1777740368155,26.65,78446.01,0.0,0.3823,0.00021,25.42332]
[1777740370967,26.65,78446.56,0.0,0.38243,0.00021,25.42594]
[1777740371014,26.65,78446.56,0.0,0.38243,0.00021,25.42594]
[1777740371148,26.66,78446.56,0.0,0.38243,0.00021,25.42598]
[1777740372459,26.66,78446.51,0.0,0.38242,0.00021,25.42579]
[1777740372497,26.66,78446.51,0.0,0.38242,0.00021,25.42579]
[1777740372560,26.66,78446.06,0.0,0.38232,0.00021,25.42372]
[1777740373913,26.66,78446.06,0.0,0.38232,0.00021,25.42372]
[1777740373928,26.66,78446.06,0.0,0.38232,0.00021,25.42372]
[1777740374014,26.66,78446.06,0.0,0.38233,0.00021,25.42376]
[1777740374625,26.66,78446.06,0.0,0.38233,0.00021,25.42376]
[1777740374667,26.66,78446.06,0.0,0.38233,0.00021,25.42376]
[1777740374726,26.66,78446.06,0.0,0.38233,0.00021,25.4238]
[1777740376130,26.66,78446.06,0.0,0.38233,0.00021,25.4238]
[1777740376155,26.66,78446.06,0.0,0.38233,0.00021,25.4238]
[1777740376231,26.66,78446.06,0.0,0.38233,0.00021,25.42388]
[1777740380642,26.66,78446.06,0.0,0.38234,0.00021,25.42397]
[1777740380678,26.66,78446.06,0.0,0.38234,0.00021,25.42397]
[1777740380743,26.66,78445.12,0.0,0.38214,0.00021,25.41972]
[1777740386674,26.66,78445.12,0.0,0.38214,0.00021,25.41972]
[1777740388192,26.66,78444.3,0.0,0.38198,0.00021,25.41623]
[1777740388239,26.66,78444.3,0.0,0.38198,0.00021,25.41623]
[1777740388293,26.66,78444.2,0.0,0.38196,0.00021,25.41581]
[1777740390666,26.66,78444.2,0.0,0.38196,0.00021,25.41586]
[1777740390701,26.66,78444.2,0.0,0.38196,0.00021,25.41586]
[1777740390943,26.66,78444.2,0.0,0.38196,0.00021,25.41586]
[1777740390968,26.66,78444.2,0.0,0.38196,0.00021,25.41586]
[1777740392815,26.66,78444.31,0.0,0.38197,0.00021,25.41277]
[1777740392837,26.66,78444.31,0.0,0.38197,0.00021,25.41277]
[1777740392916,26.66,78444.04,0.0,0.38192,0.00021,25.41157]
[1777740398042,26.67,78440.58,0.0,0.38118,0.00021,25.39574]
[1777740403495,26.67,78438.58,0.0,0.38077,0.00021,25.38677]
[1777740403512,26.67,78438.58,0.0,0.38077,0.00021,25.38677]
[1777740403551,26.67,78438.58,0.0,0.38077,0.00021,25.38677]
[1777740403684,26.67,78435.58,0.0,0.38013,0.00021,25.37283]
[1777740404707,26.67,78435.58,0.0,0.38013,0.00021,25.37283]
[1777740404718,26.67,78435.58,0.0,0.38013,0.00021,25.37283]
[1777740404819,26.67,78433.74,0.0,0.37974,0.00021,25.36426]
[1777740410423,26.68,78433.64,0.0,0.37974,0.00021,25.36424]
[1777740415459,26.68,78433.63,0.0,0.37976,0.00021,25.36458]
[1777740420496,26.68,78434.88,0.0,0.38004,0.00021,25.37082]
[1777740423875,26.69,78434.9,0.0,0.38006,0.00021,25.37106]
[1777740423915,26.69,78434.9,0.0,0.38006,0.00021,25.37106]
[1777740425081,26.69,78436.81,0.0,0.38047,0.00021,25.38006]
[1777740425087,26.69,78436.85,0.0,0.38048,0.00021,25.38032]
[1777740426210,26.69,78436.85,0.0,0.38048,0.00021,25.38032]
[1777740426241,26.69,78436.85,0.0,0.38048,0.00021,25.38032]
[1777740426248,26.69,78436.85,0.0,0.38048,0.00021,25.38032]
[1777740433586,26.69,78436.88,0.0,0.38052,0.00021,25.38104]
[1777740441211,26.7,78437.5,0.0,0.38066,0.00021,25.38411]
[1777740446954,26.7,78437.33,0.0,0.38065,0.00021,25.3839]
[1777740452744,26.71,78437.5,0.0,0.38069,0.00021,25.38134]
[1777740457778,26.71,78437.73,0.0,0.38075,0.00021,25.38268]
[1777740465075,26.71,78437.87,0.0,0.38079,0.00021,25.38354]
[1777740469050,26.71,78444.38,0.0,0.3822,0.00021,25.41396]
[1777740469092,26.71,78444.38,0.0,0.3822,0.00021,25.41396]
[1777740469986,26.71,78445.27,0.0,0.38239,0.00021,25.41809]
[1777740470252,26.71,78445.27,0.0,0.38239,0.00021,25.41809]
[1777740470275,26.71,78445.12,0.0,0.38236,0.00021,25.41743]
[1777740470287,26.71,78445.12,0.0,0.38236,0.00021,25.41743]
[1777740477166,26.72,78444.3,0.0,0.38219,0.00021,25.41385]
[1777740481324,26.72,78444.33,0.0,0.38221,0.00021,25.41411]
[1777740481344,26.72,78444.33,0.0,0.38221,0.00021,25.41411]
[1777740481929,26.72,78444.33,0.0,0.38221,0.00021,25.41411]
[1777740481970,26.72,78444.33,0.0,0.38221,0.00021,25.41411]
[1777740482168,26.72,78444.33,0.0,0.38221,0.00021,25.41411]
[1777740482266,26.72,78443.82,0.0,0.3821,0.00021,25.41182]
[1777740483312,26.72,78443.82,0.0,0.3821,0.00021,25.41182]
[1777740483338,26.72,78443.82,0.0,0.3821,0.00021,25.41182]
[1777740484195,26.72,78443.82,0.0,0.3821,0.00021,25.41182]
[1777740486328,26.72,78443.67,0.0,0.38207,0.00021,25.41122]
[1777740486365,26.72,78443.67,0.0,0.38207,0.00021,25.41122]
[1777740486373,26.72,78443.67,0.0,0.38207,0.00021,25.41122]
[1777740490568,26.72,78443.04,0.0,0.38194,0.00021,25.40844]
[1777740490612,26.72,78443.04,0.0,0.38194,0.00021,25.40844]
[1777740492424,26.72,78442.45,0.0,0.38182,0.00021,25.40578]
[1777740493883,26.72,78442.61,0.0,0.38186,0.00021,25.40655]
[1777740493903,26.72,78442.61,0.0,0.38186,0.00021,25.40655]
[1777740493918,26.72,78442.61,0.0,0.38186,0.00021,25.40655]
[1777740497020,26.72,78442.32,0.0,0.3818,0.00021,25.40531]
[1777740497050,26.72,78442.32,0.0,0.3818,0.00021,25.40531]
[1777740498520,26.72,78441.96,0.0,0.38172,0.00021,25.40372]
[1777740500536,26.72,78441.88,0.0,0.38171,0.00021,25.40341]
[1777740500556,26.72,78441.88,0.0,0.38171,0.00021,25.40341]
[1777740500560,26.72,78441.88,0.0,0.38171,0.00021,25.40341]
[1777740506223,26.73,78441.3,0.0,0.3816,0.00021,25.4009]
[1777740506753,26.73,78441.34,0.0,0.38161,0.00021,25.40112]
[1777740506776,26.73,78441.34,0.0,0.38161,0.00021,25.40112]
[1777740508694,26.73,78441.44,0.0,0.38163,0.00021,25.40166]
[1777740517439,26.73,78441.84,0.0,0.38171,0.00021,25.39993]
[1777740522258,26.73,78441.92,0.0,0.38174,0.00021,25.40066]
[1777740522294,26.73,78441.92,0.0,0.38174,0.00021,25.40066]
[1777740522312,26.73,78441.92,0.0,0.38174,0.00021,25.40066]
[1777740522856,26.73,78442.98,0.0,0.38197,0.00021,25.40559]
[1777740522884,26.73,78442.98,0.0,0.38197,0.00021,25.40559]
[1777740522947,26.73,78442.98,0.0,0.38197,0.00021,25.40559]
[1777740524230,26.73,78443.03,0.0,0.38198,0.00021,25.40589]
[1777740524251,26.73,78443.03,0.0,0.38198,0.00021,25.40589]
[1777740524260,26.73,78443.03,0.0,0.38198,0.00021,25.40589]
[1777740529620,26.74,78443.19,0.0,0.38202,0.00021,25.40677]
[1777740535327,26.74,78443.86,0.0,0.38218,0.00021,25.41012]
[1777740535351,26.74,78443.94,0.0,0.3822,0.00021,25.41052]
[1777740536127,26.74,78443.94,0.0,0.3822,0.00021,25.41052]
[1777740536159,26.74,78443.94,0.0,0.3822,0.00021,25.41052]
[1777740536884,26.74,78443.88,0.0,0.38219,0.00021,25.41028]
[1777740536902,26.74,78443.88,0.0,0.38219,0.00021,25.41028]
[1777740537167,26.74,78443.88,0.0,0.38219,0.00021,25.41028]
[1777740540655,26.74,78444.02,0.0,0.38222,0.00021,25.41104]
[1777740540934,26.74,78444.19,0.0,0.38226,0.00021,25.41185]
[1777740542763,26.74,78446.88,0.0,0.38284,0.00021,25.42423]
[1777740542789,26.74,78446.88,0.0,0.38284,0.00021,25.42423]
[1777740543256,26.74,78446.88,0.0,0.38284,0.00021,25.42423]
[1777740548421,26.74,78448.17,0.0,0.38312,0.00021,25.43027]
[1777740553456,26.74,78446.41,0.0,0.38275,0.00021,25.4223]
[1777740559982,26.74,78448.43,0.0,0.38319,0.00021,25.4316]
[1777740560019,26.74,78448.43,0.0,0.38319,0.00021,25.4316]
[1777740560030,26.74,78448.43,0.0,0.38319,0.00021,25.4316]
[1777740566331,26.75,78451.07,0.0,0.38376,0.00021,25.44374]
[1777740577869,26.75,78454.65,0.0,0.38452,0.00021,25.4565]
[1777740583667,26.75,78456.08,0.0,0.38483,0.00021,25.46305]
[1777740588703,26.75,78456.68,0.0,0.38497,0.00021,25.46584]
[1777740594744,26.75,78457.26,0.0,0.3851,0.00021,25.46856]
[1777740599779,26.75,78457.79,0.0,0.38521,0.00021,25.47105]
[1777740605821,26.75,78458.91,0.0,0.38546,0.00021,25.4762]
[1777740607119,26.75,78458.91,0.0,0.38546,0.00021,25.4762]
[1777740607143,26.75,78458.91,0.0,0.38546,0.00021,25.4762]
[1777740608361,26.75,78459.35,0.0,0.38556,0.00021,25.4782]
[1777740608367,26.75,78459.35,0.0,0.38556,0.00021,25.4782]
[1777740608842,26.75,78459.44,0.0,0.38558,0.00021,25.47864]
[1777740614008,26.75,78459.43,0.0,0.38558,0.00021,25.47865]
[1777740619920,26.76,78462.42,0.0,0.38623,0.00021,25.49219]
[1777740628221,26.76,78463.19,0.0,0.3864,0.00021,25.49571]
[1777740632172,26.76,78462.72,0.0,0.3863,0.00021,25.49365]
[1777740632223,26.76,78462.72,0.0,0.3863,0.00021,25.49365]
[1777740632478,26.76,78462.67,0.0,0.38627,0.00021,25.48977]
[1777740637583,26.76,78467.13,0.0,0.38723,0.00021,25.50958]
[1777740644089,26.76,78467.6,0.0,0.38733,0.00021,25.51156]
[1777740646140,26.76,78466.55,0.0,0.3871,0.00021,25.50689]
[1777740646447,26.76,78466.23,0.0,0.38703,0.00021,25.50543]
[1777740647514,26.76,78466.16,0.0,0.38702,0.00021,25.50516]
[1777740647536,26.76,78466.16,0.0,0.38702,0.00021,25.50516]
[1777740649040,26.76,78466.16,0.0,0.38702,0.00021,25.50516]
[1777740649046,26.76,78466.16,0.0,0.38702,0.00021,25.50516]
[1777740649057,26.76,78466.16,0.0,0.38702,0.00021,25.50516]
[1777740649139,26.76,78465.75,0.0,0.38693,0.00021,25.50338]
[1777740651072,26.76,78465.75,0.0,0.38693,0.00021,25.50342]
[1777740651173,26.76,78465.19,0.0,0.38681,0.00021,25.50098]
[1777740657186,26.76,78463.48,0.0,0.38646,0.00021,25.49355]
[1777740657207,26.76,78463.48,0.0,0.38646,0.00021,25.49355]
[1777740657288,26.76,78463.86,0.0,0.38654,0.00021,25.49527]
[1777740657533,26.76,78463.86,0.0,0.38654,0.00021,25.49527]
[1777740657559,26.76,78463.86,0.0,0.38654,0.00021,25.49527]
[1777740659226,26.76,78463.86,0.0,0.38654,0.00021,25.49533]
[1777740660498,26.76,78461.81,0.0,0.3861,0.00021,25.48619]
[1777740660516,26.76,78461.81,0.0,0.3861,0.00021,25.48619]
[1777740660525,26.76,78461.81,0.0,0.3861,0.00021,25.48619]
[1777740665967,26.76,78461.81,0.0,0.38611,0.00021,25.48625]
[1777740669886,26.76,78461.81,0.0,0.38612,0.00021,25.48649]
[1777740669930,26.76,78461.81,0.0,0.38612,0.00021,25.48649]
[1777740671463,26.76,78457.83,0.0,0.38527,0.00021,25.4687]
[1777740671691,26.77,78464.99,0.0,0.3868,0.00021,25.5007]
[1777740675195,26.77,78464.91,0.0,0.38679,0.00021,25.50036]
[1777740675231,26.77,78464.91,0.0,0.38679,0.00021,25.50036]
[1777740675313,26.77,78464.86,0.0,0.38678,0.00021,25.50015]
[1777740679494,26.77,78464.56,0.0,0.38671,0.00021,25.49884]
[1777740679527,26.77,78464.56,0.0,0.38671,0.00021,25.49884]
[1777740679538,26.77,78464.56,0.0,0.38671,0.00021,25.49884]
[1777740685375,26.77,78464.09,0.0,0.38661,0.00021,25.49679]
[1777740690411,26.77,78464.04,0.0,0.38661,0.00021,25.49659]
[1777740695445,26.77,78464.87,0.0,0.38677,0.00021,25.49664]
[1777740701487,26.77,78464.61,0.0,0.38672,0.00021,25.49553]
[1777740703069,26.77,78464.61,0.0,0.38672,0.00021,25.49553]
[1777740703105,26.77,78464.61,0.0,0.38672,0.00021,25.49553]
[1777740703745,26.77,78464.31,0.0,0.38665,0.00021,25.49422]
[1777740703785,26.77,78464.31,0.0,0.38665,0.00021,25.49422]
[1777740705124,26.77,78464.15,0.0,0.38662,0.00021,25.49351]
[1777740705144,26.77,78464.15,0.0,0.38662,0.00021,25.49351]
[1777740706149,26.77,78464.12,0.0,0.38661,0.00021,25.49338]
[1777740706153,26.77,78464.12,0.0,0.38661,0.00021,25.49338]
[1777740706254,26.77,78464.12,0.0,0.38661,0.00021,25.49339]
[1777740708333,26.77,78464.12,0.0,0.38661,0.00021,25.4934]
[1777740708379,26.77,78464.12,0.0,0.38661,0.00021,25.4934]
[1777740708394,26.77,78464.12,0.0,0.38661,0.00021,25.4934]
[1777740708434,26.77,78465.03,0.0,0.38681,0.00021,25.49745]
[1777740709293,26.77,78465.03,0.0,0.38681,0.00021,25.49745]
[1777740709317,26.77,78465.03,0.0,0.38681,0.00021,25.49745]
[1777740709386,26.77,78465.03,0.0,0.38681,0.00021,25.49745]
[1777740710266,26.77,78465.03,0.0,0.38681,0.00021,25.49745]
[1777740710368,26.77,78465.99,0.0,0.38702,0.00021,25.50172]
[1777740710627,26.77,78465.99,0.0,0.38702,0.00021,25.50172]
[1777740710651,26.77,78465.99,0.0,0.38702,0.00021,25.50172]
[1777740712367,26.77,78465.99,0.0,0.38702,0.00021,25.50173]
[1777740712468,26.77,78465.99,0.0,0.38702,0.00021,25.50174]
[1777740717603,26.77,78469.38,0.0,0.38775,0.00021,25.51676]
[1777740721345,26.77,78469.06,0.0,0.38768,0.00021,25.51536]
[1777740721422,26.77,78470.27,0.0,0.38794,0.00021,25.52069]
[1777740722481,26.77,78470.27,0.0,0.38794,0.00021,25.52069]
[1777740722511,26.77,78470.27,0.0,0.38794,0.00021,25.52069]
[1777740722572,26.77,78475.53,0.0,0.38907,0.00021,25.54374]
[1777740722590,26.77,78475.53,0.0,0.38907,0.00021,25.54374]
[1777740723185,26.77,78475.53,0.0,0.38907,0.00021,25.54374]
[1777740723232,26.77,78475.53,0.0,0.38907,0.00021,25.54374]
[1777740723238,26.77,78475.53,0.0,0.38907,0.00021,25.54374]
[1777740723269,26.77,78477.68,0.0,0.38953,0.00022,25.55309]
[1777740728933,26.77,78478.74,0.0,0.38976,0.00022,25.55762]
[1777740731972,26.77,78478.74,0.0,0.38975,0.00022,25.5576]
[1777740732006,26.77,78478.74,0.0,0.38975,0.00022,25.5576]
[1777740732042,26.77,78478.74,0.0,0.38975,0.00022,25.5576]
[1777740732065,26.77,78478.74,0.0,0.38975,0.00022,25.5576]
[1777740732766,26.77,78478.68,0.0,0.38974,0.00022,25.55733]
[1777740732805,26.77,78478.68,0.0,0.38974,0.00022,25.55733]
[1777740733438,26.77,78478.68,0.0,0.38974,0.00022,25.55733]
[1777740733459,26.77,78478.68,0.0,0.38974,0.00022,25.55733]
[1777740736101,26.77,78478.8,0.0,0.38977,0.00022,25.55782]
[1777740736133,26.77,78478.8,0.0,0.38977,0.00022,25.55782]
[1777740736848,26.77,78478.72,0.0,0.38975,0.00022,25.55746]
[1777740736850,26.77,78478.72,0.0,0.38975,0.00022,25.55746]
[1777740736949,26.77,78480.04,0.0,0.39003,0.00022,25.56317]
[1777740742778,26.77,78480.02,0.0,0.39002,0.00022,25.56301]
[1777740746459,26.77,78480.8,0.0,0.39019,0.00022,25.56638]
[1777740746489,26.77,78480.8,0.0,0.39019,0.00022,25.56638]
[1777740746495,26.77,78480.8,0.0,0.39019,0.00022,25.56638]
[1777740752327,26.77,78481.13,0.0,0.39026,0.00022,25.56774]
[1777740757883,26.76,78480.36,0.0,0.39007,0.00022,25.56065]
[1777740762918,26.76,78479.34,0.0,0.38985,0.00022,25.5562]
[1777740769214,26.76,78480.4,0.0,0.39008,0.00022,25.56075]
[1777740775004,26.76,78479.24,0.0,0.38982,0.00022,25.55569]
[1777740775881,26.76,78479.24,0.0,0.38982,0.00022,25.55569]
[1777740775925,26.76,78479.24,0.0,0.38982,0.00022,25.55569]
[1777740777665,26.76,78479.23,0.0,0.38982,0.00022,25.55564]
[1777740777668,26.76,78479.23,0.0,0.38982,0.00022,25.55564]
[1777740778023,26.76,78479.23,0.0,0.38982,0.00022,25.55563]
[1777740785075,26.76,78479.36,0.0,0.38985,0.00022,25.55617]
[1777740790110,26.76,78477.43,0.0,0.38943,0.00022,25.54779]
[1777740795144,26.76,78477.66,0.0,0.38948,0.00022,25.54879]
[1777740800434,26.76,78478.03,0.0,0.38956,0.00022,25.5504]
[1777740801222,26.76,78478.03,0.0,0.38956,0.00022,25.5504]
[1777740801252,26.76,78478.03,0.0,0.38956,0.00022,25.5504]
[1777740802004,26.76,78478.03,0.0,0.38956,0.00022,25.5504]
[1777740802027,26.76,78478.03,0.0,0.38956,0.00022,25.5504]
[1777740807483,26.76,78477.52,0.0,0.38945,0.00022,25.54818]
[1777740813076,26.76,78476.99,0.0,0.38932,0.00022,25.54221]
[1777740813115,26.76,78476.99,0.0,0.38932,0.00022,25.54221]
[1777740814326,26.76,78476.16,0.0,0.38914,0.00022,25.53859]
[1777740814333,26.76,78476.16,0.0,0.38914,0.00022,25.53859]
[1777740814532,26.76,78472.55,0.0,0.38837,0.00022,25.52281]
[1777740815857,26.76,78472.55,0.0,0.38837,0.00022,25.52281]
[1777740815890,26.76,78472.55,0.0,0.38837,0.00022,25.52281]
[1777740816360,26.76,78472.55,0.0,0.38837,0.00022,25.52281]
[1777740816396,26.76,78473.02,0.0,0.38847,0.00022,25.52488]
[1777740822334,26.76,78471.39,0.0,0.38812,0.00021,25.51781]
[1777740827643,26.76,78471.4,0.0,0.38813,0.00021,25.51791]
[1777740835425,26.77,78469.49,0.0,0.38773,0.00021,25.50969]
[1777740840459,26.77,78462.83,0.0,0.3863,0.00021,25.48029]
[1777740845495,26.77,78461.75,0.0,0.38608,0.00021,25.47557]
[1777740850982,26.77,78460.43,0.0,0.3858,0.00021,25.46976]
[1777740856059,26.77,78460.43,0.0,0.3858,0.00021,25.46987]
[1777740861607,26.77,78457.93,0.0,0.38527,0.00021,25.4588]
[1777740867650,26.77,78457.75,0.0,0.38524,0.00021,25.45808]
[1777740875957,26.77,78456.59,0.0,0.38499,0.00021,25.45291]
[1777740878816,26.78,78455.81,0.0,0.38482,0.00021,25.44583]
[1777740878844,26.78,78455.81,0.0,0.38482,0.00021,25.44583]
[1777740879443,26.78,78455.81,0.0,0.38482,0.00021,25.44583]
[1777740879540,26.78,78455.95,0.0,0.38485,0.00021,25.44647]
[1777740880248,26.78,78455.95,0.0,0.38485,0.00021,25.44647]
[1777740880278,26.78,78455.95,0.0,0.38485,0.00021,25.44647]
[1777740881483,26.78,78455.95,0.0,0.38485,0.00021,25.44649]
[1777740881553,26.78,78455.95,0.0,0.38485,0.00021,25.4465]
[1777740886783,26.78,78455.05,0.0,0.38466,0.00021,25.44252]
[1777740891820,26.78,78454.64,0.0,0.38457,0.00021,25.44074]
[1777740898125,26.78,78453.86,0.0,0.38441,0.00021,25.43728]
[1777740903154,26.78,78453.72,0.0,0.38438,0.00021,25.43667]
[1777740903888,26.78,78456.08,0.0,0.38489,0.00021,25.44733]
[1777740903911,26.78,78456.08,0.0,0.38489,0.00021,25.44733]
[1777740904005,26.78,78456.08,0.0,0.38489,0.00021,25.44733]
[1777740904032,26.78,78456.08,0.0,0.38489,0.00021,25.44733]
[1777740904106,26.78,78458.4,0.0,0.38539,0.00021,25.45776]
[1777740905929,26.78,78458.4,0.0,0.38539,0.00021,25.45776]
[1777740906019,26.78,78458.2,0.0,0.38534,0.00021,25.45685]
[1777740911760,26.78,78457.43,0.0,0.38518,0.00021,25.45339]
[1777740914030,26.78,78457.43,0.0,0.38518,0.00021,25.45338]
[1777740914065,26.78,78457.43,0.0,0.38518,0.00021,25.45338]
[1777740914284,26.78,78458.28,0.0,0.38536,0.00021,25.45719]
[1777740916106,26.78,78458.28,0.0,0.38536,0.00021,25.45718]
[1777740916207,26.78,78458.36,0.0,0.38537,0.00021,25.45754]
[1777740922318,26.78,78458.14,0.0,0.38533,0.00021,25.45652]
[1777740928170,26.78,78457.88,0.0,0.38527,0.00021,25.45533]
[1777740928187,26.78,78457.88,0.0,0.38527,0.00021,25.45533]
[1777740928327,26.78,78457.88,0.0,0.38527,0.00021,25.45533]
[1777740929477,26.78,78457.65,0.0,0.38522,0.00021,25.45429]
[1777740929496,26.78,78457.65,0.0,0.38522,0.00021,25.45429]
[1777740929509,26.78,78457.65,0.0,0.38522,0.00021,25.45429]
[1777740937134,26.78,78457.65,0.0,0.3852,0.00021,25.45057]
[1777740940443,26.78,78458.6,0.0,0.3854,0.00021,25.45477]
[1777740940466,26.78,78458.6,0.0,0.3854,0.00021,25.45477]
[1777740940515,26.78,78458.6,0.0,0.3854,0.00021,25.45477]
[1777740947204,26.77,78457.53,0.0,0.38515,0.00021,25.44947]
[1777740948642,26.77,78457.53,0.0,0.38515,0.00021,25.44947]
[1777740948743,26.77,78460.28,0.0,0.38574,0.00021,25.4618]
[1777740953805,26.77,78460.65,0.0,0.38581,0.00021,25.46343]
[1777740959287,26.77,78460.44,0.0,0.38577,0.00021,25.46245]
[1777740965763,26.77,78460.19,0.0,0.38571,0.00021,25.46132]
[1777740971372,26.77,78458.0,0.0,0.38523,0.00021,25.45132]
[1777740976932,26.77,78455.36,0.0,0.38466,0.00021,25.43925]
[1777740982269,26.76,78450.49,0.0,0.3836,0.00021,25.41695]
[1777740983186,26.76,78450.63,0.0,0.38363,0.00021,25.41755]
[1777740983215,26.76,78450.63,0.0,0.38363,0.00021,25.41755]
[1777740983220,26.76,78450.63,0.0,0.38363,0.00021,25.41755]
[1777740983236,26.76,78450.63,0.0,0.38363,0.00021,25.41755]
[1777740983456,26.76,78450.42,0.0,0.38358,0.00021,25.41656]
[1777740988473,26.76,78449.04,0.0,0.38328,0.00021,25.41016]
[1777740994603,26.76,78449.36,0.0,0.38333,0.00021,25.40779]
[1777741000575,26.76,78445.82,0.0,0.38256,0.00021,25.3915]
[1777741005609,26.76,78447.61,0.0,0.38294,0.00021,25.39965]
[1777741010651,26.76,78447.54,0.0,0.38292,0.00021,25.39927]
[1777741013298,26.76,78448.1,0.0,0.38304,0.00021,25.4018]
[1777741013666,26.76,78447.18,0.0,0.38285,0.00021,25.39759]
[1777741018777,26.76,78444.77,0.0,0.38233,0.00021,25.38649]
[1777741018822,26.76,78444.77,0.0,0.38233,0.00021,25.38649]
[1777741018833,26.76,78445.81,0.0,0.38255,0.00021,25.39123]
[1777741018836,26.76,78445.81,0.0,0.38255,0.00021,25.39123]
[1777741019712,26.76,78445.81,0.0,0.38255,0.00021,25.39123]
[1777741024743,26.75,78445.21,0.0,0.38242,0.00021,25.38843]
[1777741029778,26.76,78445.99,0.0,0.3826,0.00021,25.39226]
[1777741034813,26.76,78448.53,0.0,0.38315,0.00021,25.40408]
[1777741040066,26.76,78449.93,0.0,0.38346,0.00021,25.41062]
[1777741045892,26.76,78450.86,0.0,0.38367,0.00021,25.41511]
[1777741050926,26.77,78452.47,0.0,0.38403,0.00021,25.4226]
[1777741057975,26.77,78453.58,0.0,0.38426,0.00021,25.42419]
[1777741063010,26.77,78454.75,0.0,0.38452,0.00021,25.42964]
[1777741068566,26.77,78455.17,0.0,0.38462,0.00021,25.43165]
[1777741074277,26.77,78455.7,0.0,0.38474,0.00021,25.43423]
[1777741074324,26.77,78455.7,0.0,0.38474,0.00021,25.43423]
[1777741074904,26.77,78454.55,0.0,0.38449,0.00021,25.42907]
[1777741075094,26.77,78454.55,0.0,0.3845,0.00021,25.42911]
[1777741081286,26.78,78455.18,0.0,0.38464,0.00021,25.43209]
[1777741087222,26.78,78455.04,0.0,0.38462,0.00021,25.43169]
[1777741087268,26.78,78455.04,0.0,0.38462,0.00021,25.43169]
[1777741089134,26.78,78455.71,0.0,0.38477,0.00021,25.43474]
[1777741089142,26.78,78455.71,0.0,0.38477,0.00021,25.43474]
[1777741089155,26.78,78455.71,0.0,0.38477,0.00021,25.43474]
[1777741089716,26.78,78455.71,0.0,0.38477,0.00021,25.43481]
[1777741091163,26.78,78455.71,0.0,0.38477,0.00021,25.43481]
[1777741091869,26.78,78455.71,0.0,0.38477,0.00021,25.4349]
[1777741095275,26.78,78455.61,0.0,0.38476,0.00021,25.43455]
[1777741095288,26.78,78455.61,0.0,0.38476,0.00021,25.43455]
[1777741095317,26.78,78455.61,0.0,0.38476,0.00021,25.43455]
[1777741096241,26.78,78455.55,0.0,0.38475,0.00021,25.43432]
[1777741101703,26.78,78455.77,0.0,0.3848,0.00021,25.43541]
[1777741109598,26.79,78456.35,0.0,0.38494,0.00021,25.43835]
[1777741116222,26.79,78456.65,0.0,0.385,0.00021,25.43618]
[1777741116257,26.79,78456.65,0.0,0.385,0.00021,25.43618]
[1777741117640,26.79,78456.65,0.0,0.385,0.00021,25.43625]
[1777741117727,26.79,78456.65,0.0,0.385,0.00021,25.43628]
[1777741124777,26.79,78456.59,0.0,0.38499,0.00021,25.43612]
[1777741126308,26.79,78456.59,0.0,0.385,0.00021,25.43631]
[1777741127787,26.79,78452.23,0.0,0.38407,0.00021,25.41663]
[1777741127805,26.79,78452.23,0.0,0.38407,0.00021,25.41663]
[1777741127897,26.79,78451.84,0.0,0.38399,0.00021,25.41487]
[1777741129356,26.79,78451.84,0.0,0.38399,0.00021,25.41487]
[1777741129390,26.79,78451.84,0.0,0.38399,0.00021,25.41487]
[1777741129816,26.79,78451.84,0.0,0.38399,0.00021,25.41487]
[1777741129917,26.79,78452.4,0.0,0.38411,0.00021,25.41742]
[1777741131860,26.79,78452.4,0.0,0.38411,0.00021,25.41742]
[1777741132493,26.79,78452.17,0.0,0.38406,0.00021,25.41639]
[1777741138536,26.79,78452.54,0.0,0.38414,0.00021,25.41811]
[1777741143571,26.8,78452.85,0.0,0.38421,0.00021,25.41956]
[1777741149878,26.8,78453.44,0.0,0.38434,0.00021,25.42228]
[1777741156661,26.8,78453.84,0.0,0.38443,0.00021,25.42414]
[1777741161695,26.8,78456.19,0.0,0.38493,0.00021,25.43475]
[1777741166843,26.8,78456.09,0.0,0.38491,0.00021,25.43431]
[1777741172776,26.8,78454.76,0.0,0.38461,0.00021,25.42466]
[1777741177912,26.8,78454.44,0.0,0.38454,0.00021,25.42324]
[1777741184577,26.8,78455.27,0.0,0.38472,0.00021,25.42703]
[1777741190160,26.8,78455.25,0.0,0.38472,0.00021,25.427]
[1777741195942,26.8,78456.5,0.0,0.38499,0.00021,25.43266]
[1777741200991,26.8,78456.23,0.0,0.38493,0.00021,25.43148]
[1777741206017,26.8,78457.04,0.0,0.38511,0.00021,25.43516]
[1777741211051,26.8,78455.97,0.0,0.38488,0.00021,25.43039]
[1777741215904,26.8,78455.79,0.0,0.38485,0.00021,25.42961]
[1777741215938,26.8,78455.79,0.0,0.38485,0.00021,25.42961]
[1777741217393,26.8,78455.76,0.0,0.38484,0.00021,25.42949]
[1777741217396,26.8,78455.76,0.0,0.38484,0.00021,25.42949]
[1777741217494,26.8,78455.76,0.0,0.38484,0.00021,25.4295]
[1777741222823,26.8,78456.0,0.0,0.38489,0.00021,25.43062]
[1777741225122,26.8,78456.01,0.0,0.3849,0.00021,25.43069]
[1777741225143,26.8,78456.01,0.0,0.3849,0.00021,25.43069]
[1777741225154,26.8,78456.01,0.0,0.3849,0.00021,25.43069]
[1777741230453,26.8,78455.88,0.0,0.38487,0.00021,25.43016]
[1777741235349,26.8,78456.04,0.0,0.38489,0.00021,25.42725]
[1777741235378,26.8,78456.04,0.0,0.38489,0.00021,25.42725]
[1777741235772,26.8,78456.04,0.0,0.38489,0.00021,25.42725]
[1777741236024,26.8,78455.57,0.0,0.38479,0.00021,25.42515]
[1777741242268,26.8,78454.79,0.0,0.38463,0.00021,25.42172]
[1777741247573,26.8,78455.01,0.0,0.38468,0.00021,25.42278]
[1777741252143,26.81,78450.65,0.0,0.38375,0.00021,25.40312]
[1777741252339,26.81,78450.65,0.0,0.38375,0.00021,25.40313]
[1777741257647,26.81,78451.35,0.0,0.38391,0.00021,25.40643]
[1777741262147,26.81,78451.6,0.0,0.38396,0.00021,25.40765]
[1777741262181,26.81,78451.6,0.0,0.38396,0.00021,25.40765]
[1777741262195,26.81,78451.6,0.0,0.38396,0.00021,25.40765]
[1777741267951,26.81,78452.12,0.0,0.38408,0.00021,25.41008]
[1777741275496,26.81,78452.28,0.0,0.38412,0.00021,25.411]
[1777741279423,26.81,78453.77,0.0,0.38445,0.00021,25.41778]
[1777741279470,26.81,78453.77,0.0,0.38445,0.00021,25.41778]
[1777741280599,26.81,78453.77,0.0,0.38445,0.00021,25.41779]
[1777741285620,26.81,78453.98,0.0,0.3845,0.00021,25.41882]
[1777741286735,26.81,78453.98,0.0,0.3845,0.00021,25.41884]
[1777741286739,26.81,78453.98,0.0,0.3845,0.00021,25.41884]
[1777741286914,26.81,78453.98,0.0,0.3845,0.00021,25.41884]
[1777741286933,26.81,78453.98,0.0,0.3845,0.00021,25.41884]
[1777741287857,26.81,78453.98,0.0,0.3845,0.00021,25.41885]
[1777741288759,26.81,78453.98,0.0,0.3845,0.00021,25.41885]
[1777741288774,26.81,78453.98,0.0,0.3845,0.00021,25.41885]
[1777741288799,26.81,78454.54,0.0,0.38462,0.00021,25.42139]
[1777741289815,26.81,78454.54,0.0,0.38462,0.00021,25.42139]
[1777741289838,26.81,78454.54,0.0,0.38462,0.00021,25.42139]
[1777741290799,26.81,78454.76,0.0,0.38467,0.00021,25.42239]
[1777741290839,26.81,78454.76,0.0,0.38467,0.00021,25.4224]
[1777741292144,26.81,78454.76,0.0,0.38465,0.00021,25.41873]
[1777741292171,26.81,78454.76,0.0,0.38465,0.00021,25.41873]
[1777741292822,26.81,78454.76,0.0,0.38465,0.00021,25.41873]
[1777741292871,26.81,78454.89,0.0,0.38468,0.00021,25.41933]
[1777741297979,26.81,78455.22,0.0,0.38475,0.00021,25.42083]
[1777741302951,26.81,78455.21,0.0,0.38475,0.00021,25.42081]
[1777741302973,26.81,78455.21,0.0,0.38475,0.00021,25.42081]
[1777741302989,26.81,78455.21,0.0,0.38475,0.00021,25.42081]
[1777741312219,26.81,78455.28,0.0,0.38477,0.00021,25.42114]
[1777741317290,26.81,78455.54,0.0,0.38482,0.00021,25.42232]
[1777741324114,26.81,78455.7,0.0,0.38485,0.00021,25.42302]
[1777741334185,26.81,78456.32,0.0,0.38499,0.00021,25.42578]
[1777741340958,26.81,78456.71,0.0,0.38507,0.00021,25.42751]
[1777741345994,26.81,78456.75,0.0,0.38508,0.00021,25.42767]
[1777741351889,26.81,78456.9,0.0,0.38511,0.00021,25.42832]
[1777741357070,26.81,78456.92,0.0,0.38509,0.00021,25.4247]
[1777741359489,26.81,78456.92,0.0,0.38509,0.00021,25.4247]
[1777741360033,26.81,78456.92,0.0,0.38509,0.00021,25.4247]
[1777741360110,26.81,78457.01,0.0,0.38511,0.00021,25.42509]
[1777741365116,26.81,78456.96,0.0,0.3851,0.00021,25.42484]
[1777741366127,26.81,78456.96,0.0,0.3851,0.00021,25.42484]
[1777741366197,26.81,78456.96,0.0,0.3851,0.00021,25.42483]
[1777741375197,26.81,78456.84,0.0,0.38507,0.00021,25.42425]
[1777741384545,26.81,78456.95,0.0,0.38509,0.00021,25.42471]
[1777741389545,26.81,78456.99,0.0,0.3851,0.00021,25.42486]
[1777741394614,26.81,78457.2,0.0,0.38514,0.00021,25.42578]
[1777741398172,26.81,78457.2,0.0,0.38514,0.00021,25.42578]
[1777741398240,26.81,78457.2,0.0,0.38514,0.00021,25.42578]
[1777741398681,26.81,78457.2,0.0,0.38514,0.00021,25.42576]
[1777741398691,26.81,78457.2,0.0,0.38514,0.00021,25.42576]
[1777741398703,26.81,78457.2,0.0,0.38514,0.00021,25.42576]
[1777741398732,26.81,78453.62,0.0,0.38438,0.00021,25.40964]
[1777741401337,26.81,78448.4,0.0,0.38326,0.00021,25.386]
[1777741402044,26.81,78448.4,0.0,0.38326,0.00021,25.386]
[1777741407523,26.81,78448.21,0.0,0.38322,0.00021,25.38522]
[1777741416490,26.81,78443.85,0.0,0.38229,0.00021,25.36187]
[1777741418754,26.81,78443.43,0.0,0.3822,0.00021,25.35997]
[1777741419007,26.81,78443.43,0.0,0.3822,0.00021,25.35997]
[1777741419010,26.81,78443.43,0.0,0.3822,0.00021,25.35997]
[1777741419023,26.81,78443.43,0.0,0.3822,0.00021,25.35997]
[1777741419215,26.81,78442.52,0.0,0.382,0.00021,25.35584]
[1777741421049,26.82,78442.9,0.0,0.38209,0.00021,25.35762]
[1777741421052,26.82,78442.9,0.0,0.38209,0.00021,25.35762]
[1777741421062,26.82,78442.9,0.0,0.38209,0.00021,25.35762]
[1777741421203,26.82,78442.8,0.0,0.38207,0.00021,25.35718]
[1777741423077,26.82,78442.8,0.0,0.38207,0.00021,25.35721]
[1777741423081,26.82,78442.8,0.0,0.38207,0.00021,25.35721]
[1777741423087,26.82,78442.8,0.0,0.38207,0.00021,25.35721]
[1777741425123,26.82,78442.8,0.0,0.38207,0.00021,25.35726]
[1777741425135,26.82,78442.8,0.0,0.38207,0.00021,25.35726]
[1777741427524,26.82,78446.95,0.0,0.38296,0.00021,25.37632]
[1777741429185,26.82,78447.85,0.0,0.38316,0.00021,25.38043]
[1777741429248,26.82,78448.23,0.0,0.38324,0.00021,25.38218]
[1777741434616,26.82,78450.4,0.0,0.3837,0.00021,25.39207]
[1777741440085,26.82,78450.86,0.0,0.3838,0.00021,25.39417]
[1777741441384,26.82,78450.85,0.0,0.3838,0.00021,25.39413]
[1777741441408,26.82,78450.85,0.0,0.3838,0.00021,25.39414]
[1777741447524,26.82,78451.3,0.0,0.3839,0.00021,25.39618]
[1777741453450,26.82,78451.54,0.0,0.38395,0.00021,25.39729]
[1777741459856,26.82,78451.97,0.0,0.38404,0.00021,25.39924]
[1777741468037,26.82,78452.43,0.0,0.38414,0.00021,25.40132]
[1777741473899,26.82,78453.49,0.0,0.38435,0.00021,25.40244]
[1777741478935,26.82,78453.85,0.0,0.38443,0.00021,25.40408]
[1777741484338,26.82,78453.87,0.0,0.38444,0.00021,25.40419]
[1777741489382,26.82,78447.66,0.0,0.38311,0.00021,25.3761]
[1777741490981,26.82,78447.87,0.0,0.38316,0.00021,25.37708]
[1777741491001,26.82,78447.87,0.0,0.38316,0.00021,25.37708]
[1777741491680,26.82,78447.52,0.0,0.38308,0.00021,25.3755]
[1777741491716,26.82,78447.52,0.0,0.38308,0.00021,25.3755]
[1777741495926,26.82,78447.52,0.0,0.38309,0.00021,25.37556]
[1777741495973,26.82,78447.52,0.0,0.38309,0.00021,25.37556]
[1777741496353,26.82,78446.8,0.0,0.38293,0.00021,25.37232]
[1777741501427,26.82,78445.31,0.0,0.38262,0.00021,25.36562]
[1777741503717,26.82,78445.25,0.0,0.38261,0.00021,25.36538]
[1777741503751,26.82,78445.25,0.0,0.38261,0.00021,25.36538]
[1777741503769,26.82,78445.25,0.0,0.38261,0.00021,25.36538]
[1777741511159,26.82,78443.33,0.0,0.38221,0.00021,25.35675]
[1777741516195,26.83,78442.38,0.0,0.38201,0.00021,25.35248]
[1777741521660,26.83,78441.28,0.0,0.38178,0.00021,25.34749]
[1777741522340,26.83,78440.42,0.0,0.38159,0.00021,25.34359]
[1777741527347,26.83,78438.35,0.0,0.38116,0.00021,25.33412]
[1777741530228,26.83,78436.64,0.0,0.38079,0.00021,25.32627]
[1777741530265,26.83,78436.64,0.0,0.38079,0.00021,25.32627]
[1777741530272,26.83,78436.64,0.0,0.38079,0.00021,25.32627]
[1777741531171,26.83,78436.64,0.0,0.38079,0.00021,25.32628]
[1777741531190,26.83,78436.64,0.0,0.38079,0.00021,25.32628]
[1777741533021,26.83,78431.55,0.0,0.37969,0.00021,25.29899]
[1777741533039,26.83,78431.55,0.0,0.37969,0.00021,25.29899]
[1777741533313,26.83,78430.74,0.0,0.37952,0.00021,25.29524]
[1777741538108,26.83,78429.53,0.0,0.37927,0.00021,25.28967]
[1777741538351,26.83,78428.94,0.0,0.37915,0.00021,25.28697]
[1777741539786,26.83,78426.84,0.0,0.3787,0.00021,25.27715]
[1777741539831,26.83,78426.84,0.0,0.3787,0.00021,25.27715]
[1777741541113,26.83,78425.21,0.0,0.37835,0.00021,25.26952]
[1777741541370,26.83,78424.97,0.0,0.3783,0.00021,25.26843]
[1777741547458,26.83,78423.97,0.0,0.3781,0.00021,25.26388]
[1777741548954,26.83,78423.53,0.0,0.37801,0.00021,25.26189]
[1777741548992,26.83,78423.53,0.0,0.37801,0.00021,25.26189]
[1777741549007,26.83,78423.53,0.0,0.37801,0.00021,25.26189]
[1777741555470,26.84,78422.65,0.0,0.37784,0.00021,25.25808]
[1777741561524,26.83,78418.3,0.0,0.37688,0.00021,25.23684]
[1777741567821,26.83,78418.45,0.0,0.37689,0.00021,25.23701]
[1777741574060,26.83,78418.45,0.0,0.37689,0.00021,25.23701]
[1777741579636,26.83,78418.6,0.0,0.37692,0.00021,25.23767]
[1777741585678,26.83,78418.12,0.0,0.37684,0.00021,25.23588]
[1777741590713,26.83,78412.85,0.0,0.37574,0.00021,25.21104]
[1777741596756,26.83,78417.16,0.0,0.37663,0.00021,25.22777]
[1777741601790,26.84,78417.38,0.0,0.37669,0.00021,25.22911]
[1777741606826,26.84,78417.14,0.0,0.37666,0.00021,25.2284]
[1777741611861,26.84,78417.22,0.0,0.3767,0.00021,25.22924]
[1777741618172,26.85,78417.75,0.0,0.37684,0.00021,25.23234]
[1777741623944,26.86,78418.07,0.0,0.37693,0.00021,25.23443]
[1777741628980,26.86,78418.41,0.0,0.37703,0.00021,25.23654]
[1777741635994,26.86,78418.41,0.0,0.37703,0.00021,25.23654]
[1777741643079,26.88,78418.57,0.0,0.37713,0.00021,25.23873]
[1777741648382,26.88,78418.52,0.0,0.37714,0.00021,25.23901]
[1777741655433,26.89,78418.66,0.0,0.3772,0.00021,25.23682]
[1777741665503,26.9,78418.69,0.0,0.37726,0.00021,25.23802]
[1777741672280,26.91,78418.75,0.0,0.3773,0.00021,25.23893]
[1777741679331,26.91,78419.26,0.0,0.37744,0.00021,25.24206]
[1777741685372,26.92,78418.47,0.0,0.3773,0.00021,25.23893]
[1777741695713,26.93,78418.45,0.0,0.37735,0.00021,25.23995]
[1777741702493,26.94,78418.57,0.0,0.37741,0.00021,25.24122]
[1777741707527,26.94,78418.27,0.0,0.37737,0.00021,25.24029]
[1777741712562,26.95,78418.41,0.0,0.37741,0.00021,25.23775]
[1777741717597,26.95,78414.59,0.0,0.37662,0.00021,25.22013]
[1777741725584,26.96,78411.6,0.0,0.37601,0.00021,25.20629]
[1777741730959,26.97,78413.6,0.0,0.37647,0.00021,25.21667]
[1777741736729,26.97,78414.34,0.0,0.37665,0.00021,25.22074]
[1777741742435,26.98,78414.18,0.0,0.37664,0.00021,25.22036]
[1777741751099,26.98,78414.79,0.0,0.37681,0.00021,25.22418]
[1777741756873,26.99,78408.5,0.0,0.37551,0.00021,25.1948]
[1777741761906,27.0,78405.49,0.0,0.37489,0.00021,25.18084]
[1777741767454,27.0,78404.77,0.0,0.37476,0.00021,25.17775]
[1777741772498,27.0,78401.95,0.0,0.37416,0.00021,25.16093]
[1777741779025,27.01,78401.38,0.0,0.37408,0.00021,25.15889]
[1777741784099,27.01,78400.22,0.0,0.37385,0.00021,25.15364]
[1777741785161,27.02,78404.68,0.0,0.3748,0.00021,25.17532]
[1777741785198,27.02,78404.68,0.0,0.3748,0.00021,25.17532]
[1777741785270,27.02,78404.68,0.0,0.3748,0.00021,25.17532]
[1777741785277,27.02,78405.66,0.0,0.37501,0.00021,25.18002]
[1777741791216,27.02,78408.77,0.0,0.37569,0.00021,25.19534]
[1777741796627,27.02,78415.56,0.0,0.37714,0.00021,25.22793]
[1777741800172,27.03,78427.29,0.0,0.37964,0.00021,25.2831]
[1777741802627,27.03,78427.54,0.0,0.37969,0.00021,25.28429]
[1777741802712,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741802725,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741802756,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741802863,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741802882,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803024,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803059,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803087,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803090,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803153,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803226,27.03,78427.54,0.0,0.37969,0.00021,25.28432]
[1777741803503,27.03,78437.86,0.0,0.38189,0.00021,25.33182]
[1777741805207,27.03,78445.79,0.0,0.38357,0.00021,25.36781]
[1777741805681,27.03,78445.79,0.0,0.38357,0.00021,25.36781]
[1777741806593,27.03,78445.79,0.0,0.38357,0.00021,25.36781]
[1777741806616,27.03,78445.79,0.0,0.38357,0.00021,25.36781]
[1777741806213,27.03,78444.61,0.0,0.38332,0.00021,25.36247]
[1777741807394,27.03,78444.61,0.0,0.38332,0.00021,25.36247]
[1777741807428,27.03,78444.61,0.0,0.38332,0.00021,25.36247]
[1777741807660,27.03,78444.61,0.0,0.38332,0.00021,25.36247]
[1777741807495,27.03,78446.04,0.0,0.38362,0.00021,25.36891]
[1777741807940,27.03,78446.04,0.0,0.38362,0.00021,25.36891]
[1777741807974,27.03,78446.04,0.0,0.38362,0.00021,25.36891]
[1777741808486,27.03,78446.61,0.0,0.38375,0.00021,25.37146]
[1777741809991,27.03,78447.14,0.0,0.38386,0.00021,25.37383]
[1777741810022,27.03,78447.14,0.0,0.38386,0.00021,25.37383]
[1777741810540,27.03,78447.42,0.0,0.38392,0.00021,25.37507]
[1777741816287,27.03,78449.47,0.0,0.38435,0.00021,25.38416]
[1777741822327,27.02,78451.3,0.0,0.38473,0.00021,25.39223]
[1777741827635,27.02,78451.87,0.0,0.38485,0.00021,25.39469]
[1777741832794,27.02,78452.69,0.0,0.385,0.00021,25.39462]
[1777741837378,27.02,78453.83,0.0,0.38524,0.00021,25.39964]
[1777741837455,27.02,78453.83,0.0,0.38524,0.00021,25.39964]
[1777741837556,27.02,78452.5,0.0,0.38496,0.00021,25.3937]
[1777741837790,27.02,78452.5,0.0,0.38496,0.00021,25.3937]
[1777741838006,27.02,78452.5,0.0,0.38496,0.00021,25.3937]
[1777741838037,27.02,78452.5,0.0,0.38496,0.00021,25.3937]
[1777741838162,27.02,78452.5,0.0,0.38496,0.00021,25.3937]
[1777741838443,27.02,78452.5,0.0,0.38496,0.00021,25.39369]
[1777741839359,27.02,78452.5,0.0,0.38496,0.00021,25.39369]
[1777741839392,27.02,78452.5,0.0,0.38496,0.00021,25.39369]
[1777741840205,27.02,78446.38,0.0,0.38365,0.00021,25.36625]
[1777741840287,27.02,78446.09,0.0,0.38359,0.00021,25.36495]
[1777741845489,27.02,78444.58,0.0,0.38327,0.00021,25.35818]
[1777741849517,27.02,78437.91,0.0,0.38186,0.00021,25.32794]
[1777741851811,27.02,78436.34,0.0,0.38153,0.00021,25.32079]
[1777741851831,27.02,78436.34,0.0,0.38153,0.00021,25.32079]
[1777741851840,27.02,78436.34,0.0,0.38153,0.00021,25.32079]
[1777741852511,27.02,78436.34,0.0,0.38153,0.00021,25.32079]
[1777741852543,27.02,78436.34,0.0,0.38153,0.00021,25.32079]
[1777741854405,27.02,78434.55,0.0,0.38115,0.00021,25.31262]
[1777741854413,27.02,78434.55,0.0,0.38115,0.00021,25.31262]
[1777741854553,27.02,78433.14,0.0,0.38085,0.00021,25.30615]
[1777741856225,27.02,78433.14,0.0,0.38085,0.00021,25.30615]
[1777741856250,27.02,78433.14,0.0,0.38085,0.00021,25.30615]
[1777741856432,27.02,78433.14,0.0,0.38085,0.00021,25.30615]
[1777741856567,27.02,78432.88,0.0,0.3808,0.00021,25.30498]
[1777741857685,27.02,78432.88,0.0,0.3808,0.00021,25.30498]
[1777741857700,27.02,78432.88,0.0,0.3808,0.00021,25.30498]
[1777741857716,27.02,78432.88,0.0,0.3808,0.00021,25.30498]
[1777741864436,27.02,78428.96,0.0,0.37997,0.00021,25.28695]
[1777741865870,27.02,78427.08,0.0,0.37957,0.00021,25.27826]
[1777741865898,27.02,78427.08,0.0,0.37957,0.00021,25.27826]
[1777741866616,27.02,78427.08,0.0,0.37957,0.00021,25.27826]
[1777741866715,27.02,78427.08,0.0,0.37957,0.00021,25.27828]
[1777741868675,27.02,78427.08,0.0,0.37957,0.00021,25.27828]
[1777741868684,27.02,78427.08,0.0,0.37957,0.00021,25.27829]
[1777741872771,27.03,78421.52,0.0,0.37839,0.00021,25.25241]
[1777741872783,27.03,78421.25,0.0,0.37834,0.00021,25.25115]
[1777741875900,27.03,78421.25,0.0,0.37834,0.00021,25.25116]
[1777741875931,27.03,78421.25,0.0,0.37834,0.00021,25.25116]
[1777741876830,27.03,78419.76,0.0,0.37802,0.00021,25.24418]
[1777741877345,27.03,78419.76,0.0,0.37802,0.00021,25.24418]
[1777741877387,27.03,78419.76,0.0,0.37802,0.00021,25.24418]
[1777741877398,27.03,78419.76,0.0,0.37802,0.00021,25.24418]
[1777741877715,27.03,78419.61,0.0,0.37799,0.00021,25.24348]
[1777741878149,27.03,78419.61,0.0,0.37799,0.00021,25.24348]
[1777741878187,27.03,78419.61,0.0,0.37799,0.00021,25.24348]
[1777741878863,27.03,78419.3,0.0,0.37792,0.00021,25.24203]
[1777741878883,27.03,78419.3,0.0,0.37792,0.00021,25.24203]
[1777741878929,27.03,78419.3,0.0,0.37792,0.00021,25.24203]
[1777741878941,27.03,78419.3,0.0,0.37792,0.00021,25.24203]
[1777741878943,27.03,78419.3,0.0,0.37792,0.00021,25.24203]
[1777741879728,27.03,78419.3,0.0,0.37792,0.00021,25.24204]
[1777741880422,27.03,78419.3,0.0,0.37792,0.00021,25.24204]
[1777741880444,27.03,78419.3,0.0,0.37792,0.00021,25.24204]
[1777741880901,27.03,78418.14,0.0,0.37768,0.00021,25.23659]
[1777741883035,27.03,78418.26,0.0,0.3777,0.00021,25.23716]
[1777741883057,27.03,78418.26,0.0,0.3777,0.00021,25.23716]
[1777741883070,27.03,78418.26,0.0,0.3777,0.00021,25.23716]
[1777741888791,27.03,78416.3,0.0,0.37729,0.00021,25.22795]
[1777741891206,27.03,78415.65,0.0,0.37715,0.00021,25.22488]
[1777741891249,27.03,78415.65,0.0,0.37715,0.00021,25.22488]
[1777741892499,27.03,78415.36,0.0,0.37708,0.00021,25.21982]
[1777741892600,27.03,78414.52,0.0,0.3769,0.00021,25.21585]
[1777741897997,27.03,78413.75,0.0,0.37674,0.00021,25.21223]
[1777741904520,27.03,78412.96,0.0,0.37657,0.00021,25.20851]
[1777741910945,27.03,78409.33,0.0,0.37581,0.00021,25.19133]
[1777741912391,27.03,78409.33,0.0,0.37581,0.00021,25.19133]
[1777741912421,27.03,78409.33,0.0,0.37581,0.00021,25.19133]
[1777741912828,27.03,78408.68,0.0,0.37567,0.00021,25.18824]
[1777741912833,27.03,78408.68,0.0,0.37567,0.00021,25.18824]
[1777741913391,27.03,78408.68,0.0,0.37567,0.00021,25.18825]
[1777741919005,27.03,78408.41,0.0,0.37561,0.00021,25.18701]
[1777741924507,27.03,78408.41,0.0,0.37561,0.00021,25.18704]
[1777741928727,27.03,78404.79,0.0,0.37485,0.00021,25.16975]
[1777741929105,27.03,78404.67,0.0,0.37483,0.00021,25.16918]
[1777741929166,27.03,78403.8,0.0,0.37464,0.00021,25.16502]
[1777741934739,27.03,78403.99,0.0,0.37469,0.00021,25.16601]
[1777741940151,27.03,78404.66,0.0,0.37484,0.00021,25.1694]
[1777741946193,27.03,78405.8,0.0,0.37509,0.00021,25.17504]
[1777741951322,27.03,78405.18,0.0,0.37496,0.00021,25.17225]
[1777741956550,27.04,78403.24,0.0,0.37454,0.00021,25.1594]
[1777741961643,27.04,78405.18,0.0,0.37496,0.00021,25.16893]
[1777741967264,27.04,78407.27,0.0,0.37541,0.00021,25.17906]
[1777741972375,27.04,78409.68,0.0,0.37593,0.00021,25.19073]
[1777741977410,27.04,78410.32,0.0,0.37607,0.00021,25.1939]
[1777741982445,27.04,78410.48,0.0,0.37611,0.00021,25.19478]
[1777741987483,27.05,78411.72,0.0,0.37638,0.00021,25.2008]
[1777741992547,27.05,78412.16,0.0,0.37648,0.00021,25.20299]
[1777741998842,27.05,78413.82,0.0,0.37684,0.00021,25.21107]
[1777742004705,27.05,78416.97,0.0,0.37751,0.00021,25.22602]
[1777742010489,27.05,78417.04,0.0,0.37753,0.00021,25.22646]
[1777742015766,27.05,78418.05,0.0,0.37773,0.00021,25.22757]
[1777742022725,27.05,78418.6,0.0,0.37785,0.00021,25.2303]
[1777742029052,27.05,78417.69,0.0,0.37767,0.00021,25.22613]
[1777742034186,27.05,78418.43,0.0,0.37783,0.00021,25.22969]
[1777742041859,27.06,78418.23,0.0,0.37779,0.00021,25.22885]
[1777742046895,27.06,78418.28,0.0,0.3778,0.00021,25.22915]
[1777742051929,27.06,78418.34,0.0,0.37782,0.00021,25.22949]
[1777742056966,27.06,78418.85,0.0,0.37793,0.00021,25.23194]
[1777742061969,27.06,78418.57,0.0,0.37787,0.00021,25.23068]
[1777742063424,27.06,78420.95,0.0,0.37838,0.00021,25.24182]
[1777742063808,27.06,78424.21,0.0,0.37907,0.00021,25.25703]
[1777742063933,27.06,78424.21,0.0,0.37907,0.00021,25.25703]
[1777742063973,27.06,78424.21,0.0,0.37907,0.00021,25.25703]
[1777742065457,27.06,78426.31,0.0,0.37951,0.00021,25.26677]
[1777742065463,27.06,78426.31,0.0,0.37951,0.00021,25.26677]
[1777742065474,27.06,78426.31,0.0,0.37951,0.00021,25.26677]
[1777742069545,27.06,78429.08,0.0,0.3801,0.00021,25.27953]
[1777742069556,27.06,78429.08,0.0,0.3801,0.00021,25.27953]
[1777742069560,27.06,78429.08,0.0,0.3801,0.00021,25.27953]
[1777742071572,27.06,78428.37,0.0,0.37994,0.00021,25.27622]
[1777742071664,27.06,78428.37,0.0,0.37993,0.00021,25.27251]
[1777742077877,27.06,78427.91,0.0,0.37983,0.00021,25.27032]
[1777742082966,27.06,78428.59,0.0,0.37997,0.00021,25.27338]
[1777742082986,27.06,78428.59,0.0,0.37997,0.00021,25.27338]
[1777742083003,27.06,78428.59,0.0,0.37997,0.00021,25.27338]
[1777742088189,27.05,78428.32,0.0,0.3799,0.00021,25.27206]
[1777742093223,27.05,78426.6,0.0,0.37954,0.00021,25.26405]
[1777742097382,27.05,78425.27,0.0,0.37926,0.00021,25.25787]
[1777742097427,27.05,78425.27,0.0,0.37926,0.00021,25.25787]
[1777742098057,27.05,78424.44,0.0,0.37908,0.00021,25.25401]
[1777742098068,27.05,78424.44,0.0,0.37908,0.00021,25.25401]
[1777742098260,27.05,78424.44,0.0,0.37908,0.00021,25.25401]
[1777742103294,27.05,78419.85,0.0,0.37811,0.00021,25.23266]
[1777742108329,27.06,78420.31,0.0,0.37821,0.00021,25.23489]
[1777742113364,27.06,78420.6,0.0,0.37828,0.00021,25.23633]
[1777742119868,27.06,78421.67,0.0,0.37851,0.00021,25.2414]
[1777742125719,27.06,78426.4,0.0,0.37951,0.00021,25.26351]
[1777742131048,27.06,78425.92,0.0,0.37941,0.00021,25.26131]
[1777742137620,27.06,78425.92,0.0,0.3794,0.00021,25.25764]
[1777742142630,27.06,78425.57,0.0,0.37932,0.00021,25.25603]
[1777742148697,27.06,78424.78,0.0,0.37916,0.00021,25.25239]
[1777742149618,27.06,78424.78,0.0,0.37916,0.00021,25.25239]
[1777742149656,27.06,78424.78,0.0,0.37916,0.00021,25.25239]
[1777742151009,27.06,78424.77,0.0,0.37916,0.00021,25.25235]
[1777742151288,27.06,78424.77,0.0,0.37916,0.00021,25.25236]
[1777742154624,27.06,78424.77,0.0,0.37916,0.00021,25.25236]
[1777742154643,27.06,78424.77,0.0,0.37916,0.00021,25.25236]
[1777742155069,27.06,78424.77,0.0,0.37916,0.00021,25.25237]
[1777742155170,27.06,78424.77,0.0,0.37916,0.00021,25.25238]
[1777742160972,27.06,78424.65,0.0,0.37913,0.00021,25.25184]
[1777742161024,27.06,78424.65,0.0,0.37913,0.00021,25.25185]
[1777742161034,27.06,78424.65,0.0,0.37913,0.00021,25.25185]
[1777742161788,27.06,78424.65,0.0,0.37913,0.00021,25.25185]
[1777742167831,27.06,78424.49,0.0,0.3791,0.00021,25.25113]
[1777742172866,27.06,78424.36,0.0,0.37908,0.00021,25.25055]
[1777742178908,27.06,78426.53,0.0,0.37954,0.00021,25.26064]
[1777742182666,27.06,78426.36,0.0,0.3795,0.00021,25.25985]
[1777742182716,27.06,78426.36,0.0,0.3795,0.00021,25.25985]
[1777742183631,27.06,78430.75,0.0,0.38043,0.00021,25.28015]
[1777742183943,27.06,78430.75,0.0,0.38043,0.00021,25.28015]
[1777742185545,27.06,78431.88,0.0,0.38067,0.00021,25.28535]
[1777742185569,27.06,78431.88,0.0,0.38067,0.00021,25.28535]
[1777742185687,27.06,78431.88,0.0,0.38067,0.00021,25.28535]
[1777742190957,27.06,78431.64,0.0,0.38062,0.00021,25.28424]
[1777742190997,27.06,78431.64,0.0,0.38062,0.00021,25.28424]
[1777742191003,27.06,78431.64,0.0,0.38062,0.00021,25.28424]
[1777742196027,27.06,78430.12,0.0,0.38028,0.00021,25.27358]
[1777742201065,27.06,78431.86,0.0,0.38065,0.00021,25.28161]
[1777742207028,27.06,78432.42,0.0,0.38077,0.00021,25.28417]
[1777742214458,27.06,78431.98,0.0,0.38068,0.00021,25.28211]
[1777742220389,27.06,78430.74,0.0,0.38041,0.00021,25.27634]
[1777742225651,27.06,78430.7,0.0,0.3804,0.00021,25.27613]
[1777742227727,27.06,78432.75,0.0,0.38083,0.00021,25.28552]
[1777742227752,27.06,78432.75,0.0,0.38083,0.00021,25.28552]
[1777742228263,27.06,78433.48,0.0,0.38099,0.00021,25.28886]
[1777742228282,27.06,78433.48,0.0,0.38099,0.00021,25.28886]
[1777742233941,27.06,78433.42,0.0,0.38097,0.00021,25.28848]
[1777742240529,27.06,78434.08,0.0,0.3811,0.00021,25.29135]
[1777742248392,27.05,78434.08,0.0,0.38109,0.00021,25.2912]
[1777742253427,27.05,78439.32,0.0,0.38218,0.00021,25.31135]
[1777742258462,27.05,78441.02,0.0,0.38254,0.00021,25.31898]
[1777742264505,27.05,78441.96,0.0,0.38274,0.00021,25.32314]
[1777742269540,27.05,78442.74,0.0,0.3829,0.00021,25.3266]
[1777742276589,27.05,78443.58,0.0,0.38307,0.00021,25.33027]
[1777742281624,27.05,78444.04,0.0,0.38316,0.00021,25.33225]
[1777742283503,27.05,78444.21,0.0,0.3832,0.00021,25.333]
[1777742284086,27.05,78439.55,0.0,0.38221,0.00021,25.31183]
[1777742285129,27.05,78439.55,0.0,0.38221,0.00021,25.31183]
[1777742285172,27.05,78434.42,0.0,0.38112,0.00021,25.2884]
[1777742285190,27.05,78434.42,0.0,0.38112,0.00021,25.2884]
[1777742285872,27.05,78434.42,0.0,0.38112,0.00021,25.2884]
[1777742285920,27.05,78434.42,0.0,0.38112,0.00021,25.2884]
[1777742286718,27.05,78430.5,0.0,0.38028,0.00021,25.27036]
[1777742286753,27.05,78430.5,0.0,0.38028,0.00021,25.27036]
[1777742287605,27.05,78429.84,0.0,0.38014,0.00021,25.26732]
[1777742287665,27.05,78429.84,0.0,0.38014,0.00021,25.26733]
[1777742288737,27.05,78429.84,0.0,0.38014,0.00021,25.26733]
[1777742288781,27.05,78429.84,0.0,0.38014,0.00021,25.26733]
[1777742289644,27.05,78427.27,0.0,0.3796,0.00021,25.25545]
[1777742291277,27.05,78426.8,0.0,0.3795,0.00021,25.2533]
[1777742291315,27.05,78426.8,0.0,0.3795,0.00021,25.2533]
[1777742291322,27.05,78426.8,0.0,0.3795,0.00021,25.2533]
[1777742292881,27.05,78426.8,0.0,0.3795,0.00021,25.25332]
[1777742292924,27.05,78426.8,0.0,0.3795,0.00021,25.25332]
[1777742293704,27.05,78426.75,0.0,0.37949,0.00021,25.2531]
[1777742293729,27.05,78426.75,0.0,0.37949,0.00021,25.2531]
[1777742301055,27.05,78426.41,0.0,0.37942,0.00021,25.25159]
[1777742307441,27.05,78426.17,0.0,0.37938,0.00021,25.25056]
[1777742313407,27.05,78423.97,0.0,0.3789,0.00021,25.23674]
[1777742319488,27.05,78424.39,0.0,0.37899,0.00021,25.23882]
[1777742324543,27.05,78422.78,0.0,0.37865,0.00021,25.23137]
[1777742329967,27.05,78420.16,0.0,0.3781,0.00021,25.21921]
[1777742336482,27.05,78420.24,0.0,0.37812,0.00021,25.21963]
[1777742347040,27.06,78420.57,0.0,0.3782,0.00021,25.22131]
[1777742353130,27.06,78418.95,0.0,0.37786,0.00021,25.21389]
[1777742361370,27.06,78416.93,0.0,0.37744,0.00021,25.20449]
[1777742366501,27.06,78416.93,0.0,0.37744,0.00021,25.20454]
[1777742372262,27.06,78418.63,0.0,0.37779,0.00021,25.20881]
[1777742377863,27.06,78417.05,0.0,0.37745,0.00021,25.20135]
[1777742383339,27.06,78412.71,0.0,0.37653,0.00021,25.18088]
[1777742388820,27.06,78412.68,0.0,0.37653,0.00021,25.18075]
[1777742394417,27.06,78411.9,0.0,0.37636,0.00021,25.17709]
[1777742399451,27.06,78411.37,0.0,0.37625,0.00021,25.1746]
[1777742405500,27.06,78411.31,0.0,0.37624,0.00021,25.17436]
[1777742410538,27.06,78407.32,0.0,0.3754,0.00021,25.15542]
[1777742416029,27.06,78406.72,0.0,0.37528,0.00021,25.15261]
[1777742421790,27.06,78409.22,0.0,0.37581,0.00021,25.16463]
[1777742427857,27.06,78409.22,0.0,0.37581,0.00021,25.16467]
[1777742433699,27.06,78413.28,0.0,0.37666,0.00021,25.18037]
[1777742438702,27.06,78413.07,0.0,0.37662,0.00021,25.17945]
[1777742447799,27.07,78414.49,0.0,0.37693,0.00021,25.18648]
[1777742453840,27.07,78417.81,0.0,0.37765,0.00021,25.20233]
[1777742462090,27.07,78419.64,0.0,0.37804,0.00021,25.21109]
[1777742472143,27.08,78416.76,0.0,0.37747,0.00021,25.19832]
[1777742482211,27.09,78415.32,0.0,0.37719,0.00021,25.19213]
[1777742487076,27.09,78414.2,0.0,0.37697,0.00021,25.18708]
[1777742487100,27.09,78414.2,0.0,0.37697,0.00021,25.18708]
[1777742487834,27.09,78414.2,0.0,0.37697,0.00021,25.18714]
[1777742487872,27.09,78414.2,0.0,0.37697,0.00021,25.18714]
[1777742488490,27.09,78414.2,0.0,0.37697,0.00021,25.18719]
[1777742488532,27.09,78414.2,0.0,0.37697,0.00021,25.18719]
[1777742489112,27.09,78414.2,0.0,0.37697,0.00021,25.18719]
[1777742489208,27.09,78414.2,0.0,0.37698,0.00021,25.18725]
[1777742497142,27.08,78413.49,0.0,0.37678,0.00021,25.17958]
[1777742502351,27.08,78412.97,0.0,0.37665,0.00021,25.17673]
[1777742507850,27.08,78412.75,0.0,0.3766,0.00021,25.17567]
[1777742509563,27.08,78412.65,0.0,0.37657,0.00021,25.17485]
[1777742509596,27.08,78412.65,0.0,0.37657,0.00021,25.17485]
[1777742511550,27.07,78412.65,0.0,0.37656,0.00021,25.17468]
[1777742511648,27.07,78412.65,0.0,0.37656,0.00021,25.17474]
[1777742519297,27.07,78414.32,0.0,0.37688,0.00021,25.18197]
[1777742526350,27.06,78420.96,0.0,0.37827,0.00021,25.21279]
[1777742532562,27.07,78421.43,0.0,0.37839,0.00021,25.21537]
[1777742538430,27.07,78421.86,0.0,0.37849,0.00021,25.21759]
[1777742546486,27.07,78422.78,0.0,0.37869,0.00021,25.22209]
[1777742551520,27.07,78423.55,0.0,0.37884,0.00021,25.22209]
[1777742555878,27.07,78423.12,0.0,0.37876,0.00021,25.22012]
[1777742555898,27.07,78423.12,0.0,0.37876,0.00021,25.22012]
[1777742556282,27.07,78423.12,0.0,0.37876,0.00021,25.22012]
[1777742556380,27.07,78422.78,0.0,0.37869,0.00021,25.21859]
[1777742562568,27.07,78421.32,0.0,0.37838,0.00021,25.21185]
[1777742564658,27.07,78420.08,0.0,0.37812,0.00021,25.20608]
[1777742564688,27.07,78420.08,0.0,0.37812,0.00021,25.20608]
[1777742566488,27.08,78419.5,0.0,0.378,0.00021,25.20339]
[1777742567003,27.08,78419.5,0.0,0.378,0.00021,25.20342]
[1777742568086,27.08,78419.5,0.0,0.378,0.00021,25.20342]
[1777742568121,27.08,78419.5,0.0,0.378,0.00021,25.20342]
[1777742568507,27.08,78419.5,0.0,0.378,0.00021,25.20343]
[1777742568520,27.08,78419.5,0.0,0.378,0.00021,25.20343]
[1777742568537,27.08,78419.5,0.0,0.378,0.00021,25.20343]
[1777742568608,27.08,78419.5,0.0,0.378,0.00021,25.20345]
[1777742570560,27.08,78419.5,0.0,0.378,0.00021,25.20345]
[1777742570662,27.08,78418.05,0.0,0.37769,0.00021,25.19667]
[1777742575689,27.08,78417.89,0.0,0.37766,0.00021,25.19598]
[1777742581731,27.08,78419.06,0.0,0.37791,0.00021,25.20153]
[1777742586766,27.08,78419.54,0.0,0.37802,0.00021,25.20383]
[1777742592981,27.08,78420.26,0.0,0.37817,0.00021,25.20726]
[1777742598793,27.08,78417.94,0.0,0.37768,0.00021,25.19638]
[1777742598823,27.08,78417.94,0.0,0.37768,0.00021,25.19638]
[1777742599153,27.08,78417.94,0.0,0.37768,0.00021,25.19638]
[1777742599158,27.08,78417.94,0.0,0.37768,0.00021,25.19638]
[1777742599254,27.08,78417.94,0.0,0.37768,0.00021,25.19637]
[1777742604968,27.08,78417.62,0.0,0.37761,0.00021,25.19486]
[1777742610085,27.08,78417.62,0.0,0.37761,0.00021,25.19487]
[1777742613062,27.08,78417.72,0.0,0.37762,0.00021,25.19166]
[1777742613086,27.08,78417.72,0.0,0.37762,0.00021,25.19166]
[1777742613444,27.08,78417.72,0.0,0.37762,0.00021,25.19166]
[1777742614011,27.08,78419.17,0.0,0.37793,0.00021,25.19847]
[1777742623195,27.08,78419.17,0.0,0.37793,0.00021,25.1985]
[1777742633264,27.08,78423.23,0.0,0.37879,0.00021,25.21751]
[1777742639032,27.08,78421.82,0.0,0.37849,0.00021,25.21099]
[1777742644167,27.08,78420.7,0.0,0.37826,0.00021,25.20588]
[1777742649201,27.08,78420.14,0.0,0.37815,0.00021,25.20338]
[1777742659271,27.08,78420.3,0.0,0.3782,0.00021,25.20437]
[1777742661945,27.09,78420.76,0.0,0.3783,0.00021,25.20656]
[1777742661987,27.09,78420.76,0.0,0.3783,0.00021,25.20656]
[1777742662243,27.09,78420.76,0.0,0.3783,0.00021,25.20656]
[1777742662323,27.09,78421.04,0.0,0.37836,0.00021,25.20789]
[1777742667328,27.09,78421.04,0.0,0.37836,0.00021,25.20799]
[1777742669864,27.09,78421.41,0.0,0.37844,0.00021,25.20975]
[1777742669910,27.09,78421.41,0.0,0.37844,0.00021,25.20975]
[1777742670405,27.09,78421.41,0.0,0.37844,0.00021,25.20975]
[1777742670452,27.09,78417.37,0.0,0.37758,0.00021,25.19073]
[1777742676390,27.08,78413.55,0.0,0.37673,0.00021,25.16862]
[1777742677282,27.08,78413.55,0.0,0.37673,0.00021,25.16862]
[1777742677304,27.08,78413.55,0.0,0.37673,0.00021,25.16862]
[1777742677398,27.08,78413.27,0.0,0.37667,0.00021,25.16721]
[1777742682433,27.08,78410.59,0.0,0.37608,0.00021,25.1541]
[1777742687469,27.07,78411.89,0.0,0.37634,0.00021,25.15988]
[1777742692503,27.07,78410.32,0.0,0.37599,0.00021,25.15193]
[1777742697538,27.06,78412.25,0.0,0.37637,0.00021,25.16066]
[1777742702574,27.06,78418.69,0.0,0.37771,0.00021,25.19055]
[1777742707609,27.05,78418.63,0.0,0.37768,0.00021,25.18978]
[1777742711057,27.05,78419.23,0.0,0.37779,0.00021,25.19241]
[1777742711158,27.05,78419.23,0.0,0.37779,0.00021,25.19232]
[1777742712449,27.05,78419.23,0.0,0.37779,0.00021,25.19232]
[1777742712481,27.05,78419.23,0.0,0.37779,0.00021,25.19232]
[1777742713089,27.05,78419.23,0.0,0.37778,0.00021,25.19213]
[1777742719728,27.04,78419.53,0.0,0.37782,0.00021,25.19308]
[1777742725854,27.04,78419.66,0.0,0.37782,0.00021,25.19308]
[1777742727364,27.04,78419.49,0.0,0.37778,0.00021,25.1922]
[1777742727464,27.04,78419.09,0.0,0.37769,0.00021,25.19023]
[1777742732785,27.03,78419.4,0.0,0.37772,0.00021,25.18749]
[1777742737561,27.03,78419.43,0.0,0.37771,0.00021,25.18739]
[1777742738111,27.03,78419.61,0.0,0.37774,0.00021,25.18808]
[1777742744046,27.02,78419.9,0.0,0.37778,0.00021,25.18898]
[1777742744761,27.02,78419.9,0.0,0.37778,0.00021,25.18898]
[1777742744795,27.02,78419.9,0.0,0.37778,0.00021,25.18898]
[1777742750294,27.02,78420.35,0.0,0.37786,0.00021,25.19072]
[1777742758967,27.01,78420.15,0.0,0.37778,0.00021,25.18904]
[1777742759726,27.01,78420.15,0.0,0.37778,0.00021,25.18904]
[1777742759765,27.01,78420.15,0.0,0.37778,0.00021,25.18904]
[1777742759926,27.01,78420.15,0.0,0.37778,0.00021,25.18904]
[1777742760027,27.01,78423.28,0.0,0.37844,0.00021,25.20365]
[1777742766016,27.01,78425.33,0.0,0.37886,0.00021,25.21282]
[1777742771051,27.0,78425.54,0.0,0.37888,0.00021,25.21339]
[1777742776086,27.0,78425.32,0.0,0.37882,0.00021,25.21212]
[1777742781122,27.0,78424.42,0.0,0.37862,0.00021,25.20766]
[1777742786157,26.99,78424.45,0.0,0.37861,0.00021,25.20754]
[1777742791303,26.99,78424.29,0.0,0.37857,0.00021,25.20658]
[1777742797073,26.99,78424.23,0.0,0.37853,0.00021,25.20233]
[1777742803276,26.98,78424.01,0.0,0.37846,0.00021,25.20086]
[1777742808383,26.98,78423.89,0.0,0.37843,0.00021,25.20025]
[1777742814353,26.97,78421.9,0.0,0.37796,0.00021,25.19006]
[1777742824612,26.96,78423.24,0.0,0.3782,0.00021,25.19542]
[1777742830465,26.96,78424.04,0.0,0.37835,0.00021,25.19862]
[1777742835500,26.95,78424.49,0.0,0.37842,0.00021,25.20026]
[1777742840535,26.95,78424.63,0.0,0.37843,0.00021,25.20045]
[1777742845569,26.94,78424.84,0.0,0.37845,0.00021,25.20097]
[1777742852619,26.94,78426.53,0.0,0.37876,0.00021,25.20454]
[1777742856739,26.93,78426.2,0.0,0.37867,0.00021,25.20257]
[1777742856785,26.93,78426.2,0.0,0.37867,0.00021,25.20257]
[1777742857490,26.93,78426.2,0.0,0.37867,0.00021,25.20257]
[1777742857678,26.93,78425.74,0.0,0.37857,0.00021,25.20037]
[1777742862682,26.93,78425.74,0.0,0.37856,0.00021,25.20026]
[1777742867648,26.93,78425.83,0.0,0.37857,0.00021,25.20046]
[1777742867691,26.93,78425.83,0.0,0.37857,0.00021,25.20046]
[1777742867708,26.93,78425.83,0.0,0.37857,0.00021,25.20046]
[1777742871594,26.93,78425.83,0.0,0.37857,0.00021,25.20038]
[1777742871615,26.93,78425.83,0.0,0.37857,0.00021,25.20038]
[1777742871733,26.93,78425.83,0.0,0.37857,0.00021,25.20038]
[1777742871834,26.93,78425.77,0.0,0.37855,0.00021,25.19999]
[1777742881377,26.93,78425.77,0.0,0.37854,0.00021,25.19983]
[1777742886453,26.92,78425.81,0.0,0.37853,0.00021,25.19967]
[1777742891741,26.92,78425.94,0.0,0.37855,0.00021,25.20009]
[1777742896929,26.92,78426.6,0.0,0.37868,0.00021,25.2029]
[1777742901965,26.91,78427.66,0.0,0.3789,0.00021,25.20766]
[1777742908946,26.91,78427.6,0.0,0.37888,0.00021,25.20728]
[1777742915243,26.91,78427.39,0.0,0.37882,0.00021,25.20257]
[1777742925313,26.91,78426.66,0.0,0.37866,0.00021,25.19919]
[1777742931170,26.91,78426.55,0.0,0.37864,0.00021,25.1987]
[1777742936205,26.91,78426.89,0.0,0.3787,0.00021,25.20014]
[1777742941241,26.91,78427.91,0.0,0.37893,0.00021,25.20513]
[1777742947283,26.91,78427.7,0.0,0.37888,0.00021,25.20404]
[1777742952791,26.91,78427.23,0.0,0.37876,0.00021,25.20144]
[1777742959655,26.91,78427.74,0.0,0.37886,0.00021,25.20361]
[1777742965594,26.9,78427.47,0.0,0.37877,0.00021,25.20161]
[1777742968862,26.9,78429.44,0.0,0.37918,0.00021,25.21061]
[1777742968902,26.9,78429.44,0.0,0.37918,0.00021,25.21061]
[1777742969364,26.9,78429.44,0.0,0.37918,0.00021,25.21061]
[1777742969377,26.9,78429.44,0.0,0.37918,0.00021,25.21061]
[1777742969466,26.9,78434.71,0.0,0.38031,0.00021,25.23521]
[1777742970111,26.9,78434.71,0.0,0.38031,0.00021,25.23521]
[1777742970445,26.9,78434.43,0.0,0.38025,0.00021,25.23397]
[1777742972164,26.9,78436.6,0.0,0.3807,0.00021,25.24036]
[1777742972180,26.9,78436.6,0.0,0.3807,0.00021,25.24036]
[1777742973399,26.9,78438.87,0.0,0.38119,0.00021,25.25088]
[1777742973500,26.9,78439.22,0.0,0.38126,0.00021,25.25253]
[1777742978501,26.9,78438.37,0.0,0.38109,0.00021,25.24877]
[1777742983554,26.9,78437.86,0.0,0.38099,0.00021,25.24654]
[1777742988571,26.9,78434.46,0.0,0.38027,0.00021,25.23094]
[1777742993606,26.91,78429.96,0.0,0.37931,0.00021,25.21015]
[1777742997333,26.91,78426.98,0.0,0.37868,0.00021,25.19631]
[1777742997370,26.91,78426.98,0.0,0.37868,0.00021,25.19631]
[1777742997450,26.91,78426.98,0.0,0.37868,0.00021,25.19631]
[1777742997458,26.91,78426.98,0.0,0.37868,0.00021,25.19631]
[1777742997770,26.91,78415.03,0.0,0.37613,0.00021,25.13981]
[1777742998084,26.91,78415.03,0.0,0.37613,0.00021,25.13981]
[1777742998102,26.91,78415.03,0.0,0.37613,0.00021,25.13981]
[1777742998222,26.91,78415.03,0.0,0.37613,0.00021,25.13981]
[1777742998745,26.91,78401.18,0.0,0.37319,0.00021,25.07307]
[1777742998933,26.91,78401.18,0.0,0.37319,0.00021,25.07307]
[1777742999648,26.91,78401.18,0.0,0.37319,0.00021,25.07298]
[1777742999907,26.91,78401.18,0.0,0.37319,0.00021,25.07298]
[1777743000311,26.91,78401.18,0.0,0.37319,0.00021,25.07298]
[1777743000661,26.91,78400.41,0.0,0.37302,0.00021,25.06918]
[1777743001143,26.91,78400.41,0.0,0.37302,0.00021,25.06918]
[1777743001731,26.91,78400.41,0.0,0.37302,0.00021,25.06918]
[1777743001776,26.91,78400.41,0.0,0.37302,0.00021,25.06918]
[1777743001808,26.91,78400.41,0.0,0.37302,0.00021,25.06918]
[1777743001928,26.91,78401.34,0.0,0.37322,0.00021,25.07367]
[1777743003222,26.91,78401.34,0.0,0.37321,0.00021,25.07363]
[1777743003676,26.9,78407.29,0.0,0.37448,0.00021,25.10244]
[1777743005760,26.9,78408.92,0.0,0.37482,0.00021,25.11025]
[1777743005796,26.9,78408.92,0.0,0.37482,0.00021,25.11025]
[1777743005971,26.9,78414.33,0.0,0.37597,0.00021,25.13614]
[1777743005977,26.9,78414.33,0.0,0.37597,0.00021,25.13614]
[1777743006699,26.9,78414.33,0.0,0.37597,0.00021,25.13607]
[1777743011733,26.9,78416.98,0.0,0.37651,0.00021,25.14835]
[1777743018753,26.9,78420.01,0.0,0.37714,0.00021,25.16236]
[1777743024909,26.89,78420.01,0.0,0.37712,0.00021,25.16187]
[1777743030490,26.89,78422.0,0.0,0.37752,0.00021,25.17089]
[1777743035915,26.88,78422.0,0.0,0.37748,0.00021,25.16671]
[1777743043961,26.87,78423.87,0.0,0.37784,0.00021,25.1748]
[1777743049605,26.87,78424.74,0.0,0.37803,0.00021,25.17883]
[1777743051766,26.87,78427.38,0.0,0.37858,0.00021,25.19103]
[1777743051838,26.87,78427.38,0.0,0.37858,0.00021,25.19103]
[1777743052748,26.87,78433.05,0.0,0.3798,0.00021,25.21766]
[1777743052755,26.87,78433.05,0.0,0.3798,0.00021,25.21766]
[1777743052835,26.87,78435.59,0.0,0.38034,0.00021,25.22947]
[1777743058059,26.87,78437.44,0.0,0.38075,0.00021,25.23822]
[1777743063234,26.88,78438.65,0.0,0.38101,0.00021,25.24392]
[1777743065897,26.88,78439.07,0.0,0.3811,0.00021,25.24587]
[1777743065940,26.88,78438.74,0.0,0.38103,0.00021,25.24438]
[1777743066717,26.88,78438.74,0.0,0.38103,0.00021,25.24438]
[1777743066735,26.88,78438.74,0.0,0.38103,0.00021,25.24438]
[1777743073707,26.88,78437.64,0.0,0.3808,0.00021,25.23935]
[1777743079210,26.88,78435.17,0.0,0.38028,0.00021,25.22802]
[1777743086507,26.88,78434.72,0.0,0.38018,0.00021,25.226]
[1777743092299,26.88,78432.44,0.0,0.37968,0.00021,25.21176]
[1777743097405,26.88,78431.53,0.0,0.37949,0.00021,25.20756]
[1777743104382,26.88,78431.53,0.0,0.37949,0.00021,25.20766]
[1777743109417,26.88,78430.23,0.0,0.37922,0.00021,25.20165]
[1777743115201,26.88,78429.69,0.0,0.37911,0.00021,25.19918]
[1777743116065,26.88,78432.8,0.0,0.37977,0.00021,25.21372]
[1777743116942,26.88,78435.23,0.0,0.38029,0.00021,25.22503]
[1777743117289,26.88,78435.23,0.0,0.38029,0.00021,25.22503]
[1777743117322,26.88,78435.23,0.0,0.38029,0.00021,25.22503]
[1777743118091,26.88,78435.23,0.0,0.38029,0.00021,25.22503]
[1777743118479,26.88,78436.12,0.0,0.38048,0.00021,25.22915]
[1777743126789,26.88,78436.53,0.0,0.38057,0.00021,25.23098]
[1777743136859,26.88,78437.55,0.0,0.38078,0.00021,25.23558]
[1777743146929,26.88,78441.5,0.0,0.38162,0.00021,25.2536]
[1777743152718,26.88,78444.31,0.0,0.3822,0.00021,25.26271]
[1777743158761,26.88,78444.97,0.0,0.38234,0.00021,25.26564]
[1777743164803,26.88,78447.45,0.0,0.38286,0.00021,25.2769]
[1777743169840,26.88,78443.07,0.0,0.38192,0.00021,25.25686]
[1777743174875,26.88,78441.07,0.0,0.3815,0.00021,25.24772]
[1777743179911,26.88,78441.16,0.0,0.38152,0.00021,25.24819]
[1777743185954,26.88,78438.98,0.0,0.38106,0.00021,25.23824]
[1777743191994,26.88,78438.89,0.0,0.38104,0.00021,25.23792]
[1777743197047,26.88,78436.63,0.0,0.38056,0.00021,25.22755]
[1777743202898,26.88,78435.35,0.0,0.38029,0.00021,25.22172]
[1777743205230,26.88,78435.33,0.0,0.38029,0.00021,25.2217]
[1777743205287,26.88,78435.33,0.0,0.38029,0.00021,25.2217]
[1777743205381,26.88,78435.33,0.0,0.38029,0.00021,25.2217]
[1777743205412,26.88,78435.33,0.0,0.38029,0.00021,25.2217]
[1777743205633,26.88,78435.33,0.0,0.38029,0.00021,25.2217]
[1777743205733,26.88,78433.94,0.0,0.38,0.00021,25.21527]
[1777743211367,26.88,78431.39,0.0,0.37946,0.00021,25.20352]
[1777743217420,26.89,78431.33,0.0,0.37944,0.00021,25.19982]
[1777743223229,26.89,78430.67,0.0,0.37931,0.00021,25.19696]
[1777743229271,26.89,78431.26,0.0,0.37945,0.00021,25.19992]
[1777743234306,26.89,78437.24,0.0,0.38073,0.00021,25.22782]
[1777743239810,26.89,78436.4,0.0,0.38056,0.00021,25.22399]
[1777743246644,26.89,78436.32,0.0,0.38054,0.00021,25.22366]
[1777743246669,26.89,78436.32,0.0,0.38054,0.00021,25.22366]
[1777743248387,26.89,78436.13,0.0,0.38051,0.00021,25.22294]
[1777743248393,26.89,78436.13,0.0,0.38051,0.00021,25.22294]
[1777743248859,26.89,78436.13,0.0,0.38051,0.00021,25.22294]
[1777743248897,26.89,78436.13,0.0,0.38051,0.00021,25.22294]
[1777743248998,26.89,78436.22,0.0,0.38053,0.00021,25.22338]
[1777743249450,26.89,78436.22,0.0,0.38053,0.00021,25.22338]
[1777743249491,26.89,78436.22,0.0,0.38053,0.00021,25.22338]
[1777743250367,26.89,78436.22,0.0,0.38053,0.00021,25.2234]
[1777743250386,26.89,78436.22,0.0,0.38053,0.00021,25.2234]
[1777743250415,26.89,78436.22,0.0,0.38053,0.00021,25.2234]
[1777743250469,26.89,78436.22,0.0,0.38053,0.00021,25.22343]
[1777743256093,26.9,78436.22,0.0,0.38054,0.00021,25.22351]
[1777743261662,26.9,78436.25,0.0,0.38055,0.00021,25.22379]
[1777743267772,26.9,78436.79,0.0,0.38067,0.00021,25.22642]
[1777743272842,26.9,78436.79,0.0,0.38066,0.00021,25.22279]
[1777743273053,26.9,78436.79,0.0,0.38066,0.00021,25.22281]
[1777743274899,26.9,78436.79,0.0,0.38066,0.00021,25.22285]
[1777743274909,26.9,78436.79,0.0,0.38066,0.00021,25.22285]
[1777743274939,26.9,78436.79,0.0,0.38066,0.00021,25.22285]
[1777743275594,26.9,78436.79,0.0,0.38066,0.00021,25.22286]
[1777743280632,26.9,78437.28,0.0,0.38077,0.00021,25.22521]
[1777743285153,26.9,78437.22,0.0,0.38076,0.00021,25.22497]
[1777743285190,26.9,78437.3,0.0,0.38078,0.00021,25.22536]
[1777743286850,26.9,78437.79,0.0,0.38088,0.00021,25.22764]
[1777743286856,26.9,78437.79,0.0,0.38088,0.00021,25.22764]
[1777743287107,26.9,78437.79,0.0,0.38088,0.00021,25.22764]
[1777743287128,26.9,78437.79,0.0,0.38088,0.00021,25.22764]
[1777743287079,26.9,78445.77,0.0,0.38259,0.00021,25.26425]
[1777743287911,26.9,78446.07,0.0,0.38266,0.00021,25.26562]
[1777743289009,26.9,78446.07,0.0,0.38266,0.00021,25.26562]
[1777743289127,26.9,78446.07,0.0,0.38266,0.00021,25.26562]
[1777743289229,26.9,78446.38,0.0,0.38272,0.00021,25.26702]
[1777743294685,26.9,78447.58,0.0,0.38298,0.00021,25.27247]
[1777743295228,26.9,78448.24,0.0,0.38312,0.00021,25.27545]
[1777743295234,26.9,78448.24,0.0,0.38312,0.00021,25.27545]
[1777743295737,26.9,78448.24,0.0,0.38312,0.00021,25.27545]
[1777743301366,26.9,78448.76,0.0,0.38323,0.00021,25.2778]
[1777743308051,26.9,78449.45,0.0,0.38338,0.00021,25.28093]
[1777743314869,26.9,78452.33,0.0,0.384,0.00021,25.29395]
[1777743319359,26.9,78454.58,0.0,0.38448,0.00021,25.30406]
[1777743319911,26.9,78455.79,0.0,0.38474,0.00021,25.30949]
[1777743324939,26.9,78455.78,0.0,0.38473,0.00021,25.30938]
[1777743326382,26.9,78456.11,0.0,0.3848,0.00021,25.31085]
[1777743326451,26.9,78456.11,0.0,0.3848,0.00021,25.31085]
[1777743327376,26.9,78456.03,0.0,0.38478,0.00021,25.31048]
[1777743327400,26.9,78456.03,0.0,0.38478,0.00021,25.31048]
[1777743327412,26.9,78456.03,0.0,0.38478,0.00021,25.31048]
[1777743328192,26.9,78466.87,0.0,0.38711,0.00021,25.35863]
[1777743334129,26.9,78468.63,0.0,0.38746,0.00021,25.36253]
[1777743340005,26.89,78469.39,0.0,0.38761,0.00022,25.36562]
[1777743340065,26.89,78469.83,0.0,0.38771,0.00022,25.36751]
[1777743345083,26.89,78472.55,0.0,0.38828,0.00022,25.37919]
[1777743350119,26.89,78474.46,0.0,0.38868,0.00022,25.3873]
[1777743355154,26.89,78474.73,0.0,0.38872,0.00022,25.38825]
[1777743361209,26.88,78474.29,0.0,0.38862,0.00022,25.38614]
[1777743366565,26.88,78477.28,0.0,0.38925,0.00022,25.39892]
[1777743373279,26.88,78480.45,0.0,0.38993,0.00022,25.4125]
[1777743378544,26.88,78482.45,0.0,0.39036,0.00022,25.42105]
[1777743384356,26.88,78485.2,0.0,0.39094,0.00022,25.43276]
[1777743389445,26.88,78486.79,0.0,0.39128,0.00022,25.4395]
[1777743395435,26.88,78487.99,0.0,0.39152,0.00022,25.44084]
[1777743403491,26.87,78489.5,0.0,0.39184,0.00022,25.44715]
[1777743408755,26.87,78490.22,0.0,0.39199,0.00022,25.45013]
[1777743414365,26.87,78492.01,0.0,0.39238,0.00022,25.45766]
[1777743421619,26.87,78493.93,0.0,0.39278,0.00022,25.46559]
[1777743428895,26.87,78493.82,0.0,0.39275,0.00022,25.46499]
[1777743435715,26.87,78493.78,0.0,0.39273,0.00022,25.46469]
[1777743446788,26.86,78493.67,0.0,0.3927,0.00022,25.46403]
[1777743451826,26.86,78491.91,0.0,0.3923,0.00022,25.45282]
[1777743459105,26.86,78491.45,0.0,0.39219,0.00022,25.45078]
[1777743464760,26.86,78491.89,0.0,0.39229,0.00022,25.4526]
[1777743469953,26.86,78491.92,0.0,0.39229,0.00022,25.45262]
[1777743474988,26.86,78492.16,0.0,0.39233,0.00022,25.45355]
[1777743486062,26.86,78492.53,0.0,0.39241,0.00022,25.45495]
[1777743491746,26.86,78492.92,0.0,0.39249,0.00022,25.45654]
[1777743497142,26.85,78492.79,0.0,0.39245,0.00022,25.4559]
[1777743502176,26.85,78491.62,0.0,0.3922,0.00022,25.45089]
[1777743508218,26.85,78493.17,0.0,0.39253,0.00022,25.45738]
[1777743513255,26.85,78492.54,0.0,0.39237,0.00022,25.45096]
[1777743519298,26.85,78493.21,0.0,0.39251,0.00022,25.45371]
[1777743524332,26.85,78493.2,0.0,0.39251,0.00022,25.45358]
[1777743529598,26.85,78493.32,0.0,0.39253,0.00022,25.45401]
[1777743536890,26.85,78493.4,0.0,0.39254,0.00022,25.45429]
[1777743545482,26.85,78493.3,0.0,0.39251,0.00022,25.45371]
[1777743549698,26.85,78488.48,0.0,0.39147,0.00022,25.43321]
[1777743549726,26.85,78488.48,0.0,0.39147,0.00022,25.43321]
[1777743550374,26.85,78486.64,0.0,0.39107,0.00022,25.42534]
[1777743551035,26.85,78486.64,0.0,0.39107,0.00022,25.42534]
[1777743551072,26.85,78486.64,0.0,0.39107,0.00022,25.42534]
[1777743551599,26.85,78484.9,0.0,0.39069,0.00022,25.41789]
[1777743553540,26.84,78484.9,0.0,0.39069,0.00022,25.41785]
[1777743553570,26.84,78484.9,0.0,0.39069,0.00022,25.41785]
[1777743553603,26.84,78484.9,0.0,0.39069,0.00022,25.41785]
[1777743553623,26.84,78484.9,0.0,0.39069,0.00022,25.41785]
[1777743553631,26.84,78484.9,0.0,0.39069,0.00022,25.41785]
[1777743553740,26.84,78483.35,0.0,0.39036,0.00022,25.41118]
[1777743555550,26.84,78475.58,0.0,0.38868,0.00022,25.3775]
[1777743560764,26.84,78472.52,0.0,0.38802,0.00022,25.36412]
[1777743566629,26.84,78468.38,0.0,0.38713,0.00022,25.34591]
[1777743572416,26.84,78467.09,0.0,0.38685,0.00022,25.34022]
[1777743577706,26.84,78466.19,0.0,0.38664,0.00022,25.33254]
[1777743582740,26.84,78464.63,0.0,0.3863,0.00022,25.32561]
[1777743590019,26.84,78465.78,0.0,0.38655,0.00022,25.33065]
[1777743595832,26.84,78464.64,0.0,0.3863,0.00022,25.32553]
[1777743600867,26.84,78463.36,0.0,0.38602,0.00022,25.31979]
[1777743605902,26.84,78461.61,0.0,0.38564,0.00022,25.31196]
[1777743614343,26.84,78461.33,0.0,0.38558,0.00022,25.31068]
[1777743620229,26.84,78460.55,0.0,0.38541,0.00022,25.30711]
[1777743622968,26.84,78460.4,0.0,0.38538,0.00022,25.30643]
[1777743623416,26.84,78459.58,0.0,0.3852,0.00022,25.30274]
[1777743628430,26.84,78457.96,0.0,0.38485,0.00022,25.29545]
[1777743633448,26.84,78458.05,0.0,0.38485,0.00022,25.29215]
[1777743635783,26.84,78457.84,0.0,0.38481,0.00022,25.29119]
[1777743635823,26.84,78457.84,0.0,0.38481,0.00022,25.29119]
[1777743637192,26.84,78457.84,0.0,0.38481,0.00022,25.29119]
[1777743637227,26.84,78453.17,0.0,0.3838,0.00022,25.27013]
[1777743638963,26.84,78453.17,0.0,0.3838,0.00022,25.27013]
[1777743639194,26.84,78453.17,0.0,0.3838,0.00022,25.27013]
[1777743639237,26.84,78453.37,0.0,0.38384,0.00022,25.27104]
[1777743643241,26.84,78453.44,0.0,0.38386,0.00022,25.27139]
[1777743643494,26.84,78453.48,0.0,0.38387,0.00022,25.27159]
[1777743648940,26.84,78453.93,0.0,0.38397,0.00022,25.27366]
[1777743655821,26.84,78456.68,0.0,0.38456,0.00022,25.28609]
[1777743655846,26.84,78456.68,0.0,0.38456,0.00022,25.28609]
[1777743656430,26.84,78456.68,0.0,0.38456,0.00022,25.28609]
[1777743656472,26.84,78456.68,0.0,0.38456,0.00022,25.28609]
[1777743661699,26.84,78456.4,0.0,0.3845,0.00022,25.28483]
[1777743666653,26.84,78455.55,0.0,0.38432,0.00022,25.28097]
[1777743666685,26.84,78455.55,0.0,0.38432,0.00022,25.28097]
[1777743667329,26.84,78455.55,0.0,0.38432,0.00022,25.28097]
[1777743667367,26.84,78455.55,0.0,0.38432,0.00022,25.28097]
[1777743669368,26.84,78454.6,0.0,0.38411,0.00022,25.27667]
[1777743669412,26.84,78454.6,0.0,0.38411,0.00022,25.27667]
[1777743669744,26.84,78454.7,0.0,0.38413,0.00022,25.27712]
[1777743670352,26.84,78454.7,0.0,0.38413,0.00022,25.27712]
[1777743678408,26.84,78455.54,0.0,0.38431,0.00022,25.28087]
[1777743683442,26.84,78456.61,0.0,0.38454,0.00022,25.28567]
[1777743690492,26.84,78456.38,0.0,0.38449,0.00022,25.28463]
[1777743695527,26.84,78456.23,0.0,0.38444,0.00022,25.28025]
[1777743696195,26.84,78456.23,0.0,0.38444,0.00022,25.28025]
[1777743696492,26.84,78455.82,0.0,0.38435,0.00022,25.2784]
[1777743698224,26.84,78455.8,0.0,0.38435,0.00022,25.27831]
[1777743698235,26.84,78455.8,0.0,0.38435,0.00022,25.27831]
[1777743700259,26.84,78455.8,0.0,0.38435,0.00022,25.27831]
[1777743700277,26.84,78455.8,0.0,0.38435,0.00022,25.27831]
[1777743703273,26.84,78455.86,0.0,0.38436,0.00022,25.27857]
[1777743703313,26.84,78455.86,0.0,0.38436,0.00022,25.27857]
[1777743703327,26.84,78455.86,0.0,0.38436,0.00022,25.27857]
[1777743703944,26.84,78455.86,0.0,0.38436,0.00022,25.27858]
[1777743703969,26.84,78455.86,0.0,0.38436,0.00022,25.27858]
[1777743704319,26.84,78455.86,0.0,0.38436,0.00022,25.27858]
[1777743705476,26.84,78454.67,0.0,0.38411,0.00022,25.27321]
[1777743705514,26.84,78454.67,0.0,0.38411,0.00022,25.27321]
[1777743705520,26.84,78454.67,0.0,0.38411,0.00022,25.27321]
[1777743709301,26.84,78454.85,0.0,0.38415,0.00022,25.27404]
[1777743709439,26.84,78454.85,0.0,0.38415,0.00022,25.27404]
[1777743710828,26.84,78453.6,0.0,0.38388,0.00022,25.26842]
[1777743712463,26.84,78449.43,0.0,0.38298,0.00021,25.2495]
[1777743712559,26.84,78448.14,0.0,0.38271,0.00021,25.24366]
[1777743717886,26.84,78448.14,0.0,0.38271,0.00021,25.24371]
[1777743720591,26.84,78448.85,0.0,0.38287,0.00021,25.24704]
[1777743720692,26.84,78449.2,0.0,0.38295,0.00021,25.24868]
[1777743725739,26.84,78450.16,0.0,0.38316,0.00021,25.25316]
[1777743730961,26.85,78450.34,0.0,0.3832,0.00021,25.25405]
[1777743741078,26.85,78451.46,0.0,0.38345,0.00021,25.25928]
[1777743746886,26.85,78452.53,0.0,0.38368,0.00021,25.2642]
[1777743751922,26.85,78452.86,0.0,0.38374,0.00022,25.26206]
[1777743761217,26.85,78453.56,0.0,0.3839,0.00022,25.26539]
[1777743766509,26.85,78453.92,0.0,0.38398,0.00022,25.26712]
[1777743772582,26.85,78453.88,0.0,0.38398,0.00022,25.26705]
[1777743778688,26.85,78454.32,0.0,0.38408,0.00022,25.26916]
[1777743780608,26.85,78454.44,0.0,0.38411,0.00022,25.26978]
[1777743780630,26.85,78454.44,0.0,0.38411,0.00022,25.26978]
[1777743781646,26.86,78453.5,0.0,0.38391,0.00021,25.26556]
[1777743782130,26.86,78453.49,0.0,0.38391,0.00021,25.26558]
[1777743791428,26.86,78453.09,0.0,0.38384,0.00021,25.26405]
[1777743799047,26.86,78453.09,0.0,0.38384,0.00021,25.26415]
[1777743805176,26.86,78454.06,0.0,0.38407,0.00021,25.26884]
[1777743811568,26.87,78454.94,0.0,0.38425,0.00021,25.26931]
[1777743817981,26.87,78454.94,0.0,0.38425,0.00021,25.26931]
[1777743823438,26.87,78451.46,0.0,0.38352,0.00021,25.25395]
[1777743825425,26.87,78450.74,0.0,0.38337,0.00021,25.25072]
[1777743825519,26.87,78450.74,0.0,0.38337,0.00021,25.25072]
[1777743825627,26.87,78449.13,0.0,0.38302,0.00021,25.24345]
[1777743826327,26.87,78449.13,0.0,0.38302,0.00021,25.24345]
[1777743826374,26.87,78449.13,0.0,0.38302,0.00021,25.24345]
[1777743826392,26.87,78449.13,0.0,0.38302,0.00021,25.24345]
[1777743827000,26.87,78449.13,0.0,0.38303,0.00021,25.24348]
[1777743827466,26.87,78440.6,0.0,0.3812,0.00021,25.20447]
[1777743828394,26.87,78440.6,0.0,0.3812,0.00021,25.20447]
[1777743828600,26.87,78434.7,0.0,0.37994,0.00021,25.17721]
[1777743834514,26.88,78429.07,0.0,0.37875,0.00021,25.1513]
[1777743839675,26.88,78428.18,0.0,0.37858,0.00021,25.1475]
[1777743844702,26.88,78427.63,0.0,0.37847,0.00021,25.14514]
[1777743850626,26.89,78428.51,0.0,0.37869,0.00021,25.15]
[1777743855663,26.9,78428.42,0.0,0.3787,0.00021,25.15009]
[1777743862076,26.89,78427.13,0.0,0.37842,0.00021,25.14392]
[1777743869761,26.9,78423.51,0.0,0.37766,0.00021,25.12727]
[1777743875871,26.9,78422.22,0.0,0.37737,0.00021,25.11753]
[1777743882062,26.91,78421.4,0.0,0.37723,0.00021,25.11427]
[1777743883339,26.91,78421.4,0.0,0.37723,0.00021,25.11427]
[1777743883384,26.91,78421.4,0.0,0.37723,0.00021,25.11427]
[1777743883693,26.91,78421.4,0.0,0.37724,0.00021,25.11441]
[1777743888700,26.91,78421.31,0.0,0.37723,0.00021,25.11432]
[1777743893840,26.91,78421.31,0.0,0.37725,0.00021,25.11459]
[1777743895544,26.91,78421.31,0.0,0.37725,0.00021,25.11466]
[1777743895645,26.91,78420.96,0.0,0.37718,0.00021,25.11307]
[1777743900533,26.92,78421.04,0.0,0.37721,0.00021,25.11372]
[1777743900571,26.92,78421.04,0.0,0.37721,0.00021,25.11372]
[1777743901256,26.92,78421.95,0.0,0.37741,0.00021,25.11809]
[1777743901280,26.92,78421.95,0.0,0.37741,0.00021,25.11809]
[1777743903420,26.92,78422.46,0.0,0.37752,0.00021,25.12063]
[1777743903441,26.92,78422.46,0.0,0.37752,0.00021,25.12063]
[1777743903649,26.92,78422.46,0.0,0.37752,0.00021,25.12063]
[1777743903696,26.92,78422.46,0.0,0.37752,0.00021,25.12069]
[1777743909035,26.92,78421.14,0.0,0.37723,0.00021,25.11418]
[1777743914071,26.91,78419.36,0.0,0.37683,0.00021,25.10541]
[1777743919256,26.91,78418.5,0.0,0.37664,0.00021,25.10105]
[1777743925147,26.91,78419.23,0.0,0.37677,0.00021,25.10402]
[1777743932412,26.9,78419.66,0.0,0.37682,0.00021,25.10185]
[1777743939246,26.9,78422.17,0.0,0.37733,0.00021,25.11326]
[1777743950803,26.89,78423.01,0.0,0.3775,0.00021,25.11702]
[1777743957927,26.88,78423.88,0.0,0.37764,0.00021,25.12017]
[1777743963723,26.88,78424.91,0.0,0.37783,0.00021,25.1245]
[1777743969456,26.87,78425.14,0.0,0.37786,0.00021,25.12505]
[1777743976289,26.87,78424.71,0.0,0.37775,0.00021,25.12267]
[1777743981545,26.86,78421.47,0.0,0.37703,0.00021,25.10686]
[1777743984925,26.86,78420.85,0.0,0.3769,0.00021,25.10385]
[1777743984960,26.86,78420.85,0.0,0.3769,0.00021,25.10385]
[1777743985153,26.86,78420.85,0.0,0.3769,0.00021,25.10385]
[1777743985158,26.86,78420.85,0.0,0.3769,0.00021,25.10385]
[1777743985254,26.86,78420.85,0.0,0.37689,0.00021,25.10366]
[1777743989223,26.86,78420.85,0.0,0.37688,0.00021,25.10347]
[1777743989596,26.86,78419.82,0.0,0.37666,0.00021,25.09851]
[1777743992392,26.86,78419.47,0.0,0.37656,0.00021,25.093]
[1777743992428,26.86,78419.47,0.0,0.37656,0.00021,25.093]
[1777743993276,26.86,78419.87,0.0,0.37664,0.00021,25.09479]
[1777743993624,26.86,78419.87,0.0,0.37664,0.00021,25.09479]
[1777743998681,26.85,78420.88,0.0,0.37684,0.00021,25.09936]
[1777744010741,26.85,78422.45,0.0,0.37714,0.00021,25.10607]
[1777744015780,26.84,78424.38,0.0,0.37754,0.00021,25.11495]
[1777744020814,26.84,78424.7,0.0,0.3776,0.00021,25.1162]
[1777744028871,26.84,78425.06,0.0,0.37765,0.00021,25.11744]
[1777744033905,26.84,78425.42,0.0,0.37772,0.00021,25.11903]
[1777744038940,26.84,78424.99,0.0,0.37764,0.00021,25.11723]
[1777744043966,26.84,78422.45,0.0,0.37711,0.00021,25.10549]
[1777744051473,26.84,78421.04,0.0,0.37683,0.00021,25.09908]
[1777744060087,26.85,78420.16,0.0,0.37667,0.00021,25.09214]
[1777744069730,26.86,78419.48,0.0,0.37654,0.00021,25.08918]
[1777744075796,26.86,78419.72,0.0,0.37661,0.00021,25.09081]
[1777744081497,26.87,78418.17,0.0,0.3763,0.00021,25.08376]
[1777744087276,26.87,78420.07,0.0,0.3767,0.00021,25.09286]
[1777744093536,26.86,78420.49,0.0,0.37677,0.00021,25.09447]
[1777744096537,26.86,78420.49,0.0,0.37677,0.00021,25.09434]
[1777744096564,26.86,78420.49,0.0,0.37677,0.00021,25.09434]
[1777744097178,26.86,78419.63,0.0,0.37658,0.00021,25.09018]
[1777744097495,26.86,78418.45,0.0,0.37633,0.00021,25.08449]
[1777744101463,26.86,78415.89,0.0,0.37577,0.00021,25.07214]
[1777744101530,26.86,78415.52,0.0,0.37569,0.00021,25.07027]
[1777744107418,26.85,78413.83,0.0,0.37532,0.00021,25.06192]
[1777744111128,26.85,78412.34,0.0,0.375,0.00021,25.05468]
[1777744111146,26.85,78412.34,0.0,0.375,0.00021,25.05468]
[1777744111162,26.85,78412.34,0.0,0.375,0.00021,25.05468]
[1777744117530,26.85,78410.65,0.0,0.37461,0.00021,25.04261]
[1777744123416,26.85,78408.12,0.0,0.37406,0.00021,25.03011]
[1777744123746,26.85,78407.15,0.0,0.37385,0.00021,25.02533]
[1777744125535,26.85,78407.15,0.0,0.37384,0.00021,25.02525]
[1777744125569,26.85,78407.15,0.0,0.37384,0.00021,25.02525]
[1777744125587,26.85,78407.15,0.0,0.37384,0.00021,25.02525]
[1777744125631,26.85,78407.15,0.0,0.37384,0.00021,25.02525]
[1777744128618,26.84,78405.72,0.0,0.37351,0.00021,25.01782]
[1777744128652,26.84,78405.72,0.0,0.37351,0.00021,25.01782]
[1777744129737,26.84,78405.33,0.0,0.37342,0.00021,25.01576]
[1777744129830,26.84,78405.33,0.0,0.37341,0.00021,25.01557]
[1777744134390,26.83,78403.84,0.0,0.37306,0.00021,25.00757]
[1777744134420,26.83,78403.84,0.0,0.37306,0.00021,25.00757]
[1777744134431,26.83,78403.84,0.0,0.37306,0.00021,25.00757]
[1777744135840,26.83,78403.84,0.0,0.37305,0.00021,25.00739]
[1777744135875,26.83,78403.84,0.0,0.37305,0.00021,25.00739]
[1777744137870,26.83,78403.57,0.0,0.37298,0.00021,25.00574]
[1777744137875,26.83,78403.57,0.0,0.37298,0.00021,25.00574]
[1777744137971,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744138088,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744138105,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744138120,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744139820,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744139835,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744139905,26.83,78403.38,0.0,0.37292,0.00021,25.00446]
[1777744146025,26.82,78401.13,0.0,0.3724,0.00021,24.99258]
[1777744150092,26.81,78398.46,0.0,0.3718,0.00021,24.97881]
[1777744150777,26.81,78397.58,0.0,0.37161,0.00021,24.97433]
[1777744157356,26.8,78397.82,0.0,0.37163,0.00021,24.97484]
[1777744162807,26.79,78399.35,0.0,0.37191,0.00021,24.98143]
[1777744167841,26.79,78399.31,0.0,0.37187,0.00021,24.98054]
[1777744174893,26.78,78400.32,0.0,0.37202,0.00021,24.98082]
[1777744180057,26.77,78400.74,0.0,0.37209,0.00021,24.98234]
[1777744185968,26.76,78401.01,0.0,0.3721,0.00021,24.98271]
[1777744187290,26.76,78400.62,0.0,0.37201,0.00021,24.98064]
[1777744187320,26.76,78400.62,0.0,0.37201,0.00021,24.98064]
[1777744187983,26.76,78399.97,0.0,0.37187,0.00021,24.9773]
[1777744188445,26.76,78399.97,0.0,0.37187,0.00021,24.9773]
[1777744188472,26.76,78399.97,0.0,0.37187,0.00021,24.9773]
[1777744188797,26.76,78399.97,0.0,0.37187,0.00021,24.9773]
[1777744188803,26.76,78399.97,0.0,0.37187,0.00021,24.9773]
[1777744188990,26.76,78396.01,0.0,0.37101,0.00021,24.95753]
[1777744190575,26.76,78396.01,0.0,0.37101,0.00021,24.95753]
[1777744190609,26.76,78396.01,0.0,0.37101,0.00021,24.95753]
[1777744190632,26.76,78396.01,0.0,0.37101,0.00021,24.95753]
[1777744196040,26.75,78394.24,0.0,0.37058,0.00021,24.94757]
[1777744201073,26.74,78394.48,0.0,0.3706,0.00021,24.94809]
[1777744206108,26.74,78395.6,0.0,0.37082,0.00021,24.95312]
[1777744211120,26.73,78398.82,0.0,0.37148,0.00021,24.96858]
[1777744217546,26.73,78399.29,0.0,0.37156,0.00021,24.9704]
[1777744223475,26.72,78399.31,0.0,0.37154,0.00021,24.97001]
[1777744224613,26.72,78399.23,0.0,0.37151,0.00021,24.96942]
[1777744225501,26.72,78399.23,0.0,0.37151,0.00021,24.96932]
[1777744225600,26.72,78398.72,0.0,0.37139,0.00021,24.9667]
[1777744231855,26.72,78397.74,0.0,0.37116,0.00021,24.96138]
[1777744238339,26.71,78397.41,0.0,0.37104,0.00021,24.95532]
[1777744243370,26.71,78397.8,0.0,0.37111,0.00021,24.95684]
[1777744248620,26.7,78398.5,0.0,0.37125,0.00021,24.96006]
[1777744249934,26.7,78398.58,0.0,0.37126,0.00021,24.9603]
[1777744250151,26.7,78398.58,0.0,0.37125,0.00021,24.96013]
[1777744250989,26.7,78398.58,0.0,0.37125,0.00021,24.96013]
[1777744251899,26.7,78398.58,0.0,0.37124,0.00021,24.96005]
[1777744251960,26.7,78398.58,0.0,0.37124,0.00021,24.96005]
[1777744252001,26.7,78398.62,0.0,0.37125,0.00021,24.96025]
[1777744252535,26.7,78398.62,0.0,0.37125,0.00021,24.96025]
[1777744253232,26.7,78398.61,0.0,0.37125,0.00021,24.96012]
[1777744259485,26.69,78398.61,0.0,0.37122,0.00021,24.95956]
[1777744261953,26.69,78398.8,0.0,0.37126,0.00021,24.96042]
[1777744262111,26.69,78398.8,0.0,0.37126,0.00021,24.96042]
[1777744262179,26.69,78398.67,0.0,0.37122,0.00021,24.95962]
[1777744267214,26.69,78398.67,0.0,0.37121,0.00021,24.95932]
[1777744274806,26.68,78398.9,0.0,0.37123,0.00021,24.95987]
[1777744282265,26.68,78398.92,0.0,0.37122,0.00021,24.95962]
[1777744289694,26.67,78398.83,0.0,0.37117,0.00021,24.95848]
[1777744294946,26.67,78398.98,0.0,0.37117,0.00021,24.95516]
[1777744305016,26.66,78398.97,0.0,0.37114,0.00021,24.95446]
[1777744312857,26.66,78398.81,0.0,0.37108,0.00021,24.95316]
[1777744314353,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744314624,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744314641,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744314778,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744314871,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744314930,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744314964,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744315079,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744315114,26.66,78398.35,0.0,0.37098,0.00021,24.95081]
[1777744315155,26.66,78386.59,0.0,0.36845,0.00021,24.89163]
[1777744315311,26.66,78386.59,0.0,0.36845,0.00021,24.89163]
[1777744315342,26.66,78386.59,0.0,0.36845,0.00021,24.89163]
[1777744315434,26.66,78386.59,0.0,0.36845,0.00021,24.89163]
[1777744315896,26.66,78378.69,0.0,0.36676,0.00021,24.85127]
[1777744316271,26.66,78378.69,0.0,0.36676,0.00021,24.85127]
[1777744316331,26.66,78378.69,0.0,0.36676,0.00021,24.85127]
[1777744316941,26.66,78380.68,0.0,0.36718,0.00021,24.8614]
[1777744318689,26.66,78383.57,0.0,0.3678,0.00021,24.87612]
[1777744318986,26.66,78383.64,0.0,0.36781,0.00021,24.87645]
[1777744320161,26.66,78383.64,0.0,0.36781,0.00021,24.87645]
[1777744320190,26.66,78383.64,0.0,0.36781,0.00021,24.87645]
[1777744321159,26.66,78382.93,0.0,0.36766,0.00021,24.8728]
[1777744321236,26.66,78382.2,0.0,0.3675,0.00021,24.869]
[1777744326697,26.66,78379.38,0.0,0.36689,0.00021,24.85444]
[1777744331468,26.65,78377.65,0.0,0.36651,0.00021,24.84539]
[1777744333310,26.65,78375.13,0.0,0.36597,0.00021,24.83236]
[1777744334250,26.65,78374.11,0.0,0.36575,0.00021,24.82703]
[1777744339265,26.65,78375.11,0.0,0.36595,0.00021,24.83207]
[1777744341430,26.65,78374.79,0.0,0.36588,0.00021,24.8303]
[1777744341627,26.65,78374.79,0.0,0.36588,0.00021,24.8303]
[1777744341652,26.65,78374.79,0.0,0.36588,0.00021,24.8303]
[1777744342065,26.65,78373.69,0.0,0.36564,0.00021,24.82458]
[1777744343579,26.65,78381.52,0.0,0.36732,0.00021,24.86473]
[1777744348608,26.65,78385.13,0.0,0.36808,0.00021,24.88291]
[1777744354147,26.64,78389.53,0.0,0.36899,0.00021,24.90113]
[1777744359646,26.64,78391.56,0.0,0.36941,0.00021,24.91104]
[1777744365134,26.64,78392.52,0.0,0.3696,0.00021,24.91547]
[1777744372273,26.63,78392.62,0.0,0.3696,0.00021,24.91546]
[1777744372821,26.63,78392.62,0.0,0.3696,0.00021,24.91546]
[1777744372862,26.63,78392.62,0.0,0.3696,0.00021,24.91546]
[1777744372872,26.63,78392.62,0.0,0.3696,0.00021,24.91546]
[1777744373163,26.63,78393.05,0.0,0.36969,0.00021,24.91762]
[1777744373655,26.63,78393.05,0.0,0.36969,0.00021,24.91762]
[1777744373684,26.63,78393.05,0.0,0.36969,0.00021,24.91762]
[1777744373756,26.63,78393.05,0.0,0.36969,0.00021,24.91756]
[1777744374484,26.63,78393.05,0.0,0.36969,0.00021,24.91756]
[1777744374508,26.63,78393.05,0.0,0.36969,0.00021,24.91756]
[1777744374585,26.63,78393.05,0.0,0.36968,0.00021,24.9175]
[1777744375431,26.63,78393.05,0.0,0.36968,0.00021,24.9175]
[1777744375470,26.63,78393.05,0.0,0.36968,0.00021,24.9175]
[1777744376302,26.63,78393.05,0.0,0.36968,0.00021,24.91738]
[1777744381337,26.63,78394.03,0.0,0.36987,0.00021,24.92201]
[1777744382382,26.63,78394.03,0.0,0.36987,0.00021,24.92201]
[1777744382408,26.63,78394.03,0.0,0.36987,0.00021,24.92201]
[1777744382483,26.63,78395.0,0.0,0.37008,0.00021,24.92683]
[1777744388500,26.63,78395.15,0.0,0.3701,0.00021,24.92741]
[1777744388521,26.63,78395.15,0.0,0.3701,0.00021,24.92741]
[1777744390006,26.62,78395.15,0.0,0.3701,0.00021,24.92724]
[1777744390027,26.62,78395.15,0.0,0.3701,0.00021,24.92724]
[1777744390787,26.62,78395.61,0.0,0.37019,0.00021,24.92949]
[1777744390822,26.62,78395.61,0.0,0.37019,0.00021,24.92949]
[1777744390888,26.62,78395.61,0.0,0.37019,0.00021,24.92943]
[1777744396348,26.62,78396.01,0.0,0.37026,0.00021,24.93116]
[1777744396495,26.62,78396.01,0.0,0.37026,0.00021,24.93116]
[1777744396517,26.62,78396.01,0.0,0.37026,0.00021,24.93116]
[1777744396597,26.62,78395.56,0.0,0.37016,0.00021,24.92885]
[1777744403412,26.62,78395.56,0.0,0.37016,0.00021,24.92885]
[1777744403432,26.62,78395.56,0.0,0.37016,0.00021,24.92885]
[1777744403513,26.62,78395.56,0.0,0.37015,0.00021,24.92847]
[1777744405469,26.62,78395.56,0.0,0.37014,0.00021,24.92842]
[1777744405506,26.62,78395.56,0.0,0.37014,0.00021,24.92842]
[1777744405571,26.62,78395.56,0.0,0.37014,0.00021,24.92837]
[1777744413639,26.62,78395.56,0.0,0.37014,0.00021,24.92832]
[1777744418843,26.61,78394.83,0.0,0.36994,0.00021,24.92042]
[1777744425873,26.61,78393.37,0.0,0.36961,0.00021,24.91266]
[1777744430930,26.61,78393.37,0.0,0.36961,0.00021,24.91261]
[1777744436094,26.6,78393.37,0.0,0.3696,0.00021,24.91235]
[1777744438450,26.6,78392.77,0.0,0.36946,0.00021,24.9092]
[1777744438498,26.6,78392.77,0.0,0.36946,0.00021,24.9092]
[1777744438550,26.6,78392.77,0.0,0.36946,0.00021,24.9091]
[1777744442526,26.6,78392.77,0.0,0.36945,0.00021,24.90905]
[1777744442552,26.6,78392.77,0.0,0.36945,0.00021,24.90905]
[1777744443280,26.6,78392.28,0.0,0.36935,0.00021,24.90655]
[1777744449814,26.6,78391.99,0.0,0.36927,0.00021,24.90485]
[1777744454848,26.6,78391.73,0.0,0.36921,0.00021,24.90334]
[1777744462907,26.6,78391.79,0.0,0.36921,0.00021,24.90333]
[1777744471969,26.59,78391.68,0.0,0.36915,0.00021,24.8987]
[1777744481681,26.59,78391.95,0.0,0.3692,0.00022,24.89989]
[1777744481714,26.59,78391.95,0.0,0.3692,0.00022,24.89989]
[1777744482260,26.59,78391.95,0.0,0.3692,0.00022,24.89989]
[1777744482276,26.59,78391.95,0.0,0.3692,0.00022,24.89989]
[1777744482967,26.59,78392.25,0.0,0.36925,0.00022,24.90111]
[1777744482985,26.59,78392.25,0.0,0.36925,0.00022,24.90111]
[1777744485822,26.59,78392.25,0.0,0.36925,0.00022,24.90111]
[1777744485864,26.59,78392.25,0.0,0.36925,0.00022,24.90111]
[1777744492110,26.58,78392.25,0.0,0.36923,0.00022,24.90069]
[1777744493644,26.58,78392.25,0.0,0.36923,0.00022,24.90069]
[1777744493682,26.58,78392.25,0.0,0.36923,0.00022,24.90069]
[1777744494203,26.58,78392.25,0.0,0.36923,0.00022,24.90069]
[1777744494305,26.58,78392.46,0.0,0.36927,0.00022,24.9016]
[1777744499576,26.58,78392.46,0.0,0.36926,0.00022,24.9014]
[1777744505862,26.58,78393.05,0.0,0.36938,0.00022,24.90423]
[1777744511246,26.58,78392.97,0.0,0.36934,0.00022,24.90333]
[1777744516506,26.57,78393.1,0.0,0.36936,0.00022,24.90366]
[1777744522985,26.57,78393.1,0.0,0.36935,0.00022,24.90344]
[1777744523024,26.57,78393.1,0.0,0.36935,0.00022,24.90344]
[1777744523389,26.57,78393.07,0.0,0.36933,0.00022,24.90312]
[1777744524707,26.57,78393.07,0.0,0.36933,0.00022,24.90312]
[1777744525181,26.57,78393.07,0.0,0.36933,0.00022,24.90312]
[1777744525206,26.57,78393.07,0.0,0.36933,0.00022,24.90312]
[1777744525233,26.57,78393.07,0.0,0.36933,0.00022,24.90306]
[1777744525934,26.57,78393.07,0.0,0.36933,0.00022,24.90306]
[1777744525975,26.57,78393.07,0.0,0.36933,0.00022,24.90306]
[1777744526017,26.57,78393.07,0.0,0.36933,0.00022,24.90301]
[1777744526754,26.57,78393.07,0.0,0.36933,0.00022,24.90301]
[1777744526769,26.57,78393.07,0.0,0.36933,0.00022,24.90301]
[1777744527974,26.57,78393.07,0.0,0.36932,0.00022,24.90295]
[1777744528001,26.57,78393.07,0.0,0.36932,0.00022,24.90295]
[1777744528008,26.57,78393.07,0.0,0.36932,0.00022,24.90295]
[1777744528366,26.57,78393.07,0.0,0.36932,0.00022,24.90284]
[1777744535772,26.56,78393.44,0.0,0.36937,0.00022,24.90074]
[1777744535801,26.56,78393.44,0.0,0.36937,0.00022,24.90074]
[1777744536016,26.56,78393.44,0.0,0.36936,0.00022,24.90059]
[1777744536889,26.56,78393.44,0.0,0.36936,0.00022,24.90059]
[1777744536990,26.56,78393.44,0.0,0.36936,0.00022,24.90056]
[1777744542464,26.56,78393.43,0.0,0.36935,0.00022,24.90023]
[1777744549512,26.56,78393.22,0.0,0.36929,0.00022,24.89896]
[1777744556813,26.56,78393.17,0.0,0.36927,0.00022,24.8985]
[1777744563943,26.56,78393.17,0.0,0.36927,0.00022,24.89841]
[1777744563963,26.56,78393.17,0.0,0.36927,0.00022,24.89841]
[1777744564045,26.55,78393.12,0.0,0.36925,0.00022,24.89804]
[1777744566025,26.55,78393.12,0.0,0.36925,0.00022,24.89801]
[1777744566065,26.55,78393.12,0.0,0.36925,0.00022,24.89801]
[1777744566166,26.55,78392.25,0.0,0.36906,0.00022,24.89358]
[1777744566901,26.55,78392.25,0.0,0.36906,0.00022,24.89358]
[1777744566945,26.55,78392.25,0.0,0.36906,0.00022,24.89358]
[1777744567003,26.55,78393.13,0.0,0.36925,0.00022,24.89801]
[1777744567670,26.55,78393.13,0.0,0.36925,0.00022,24.89801]
[1777744567711,26.55,78393.13,0.0,0.36925,0.00022,24.89801]
[1777744568254,26.55,78393.13,0.0,0.36925,0.00022,24.89801]
[1777744568270,26.55,78393.13,0.0,0.36925,0.00022,24.89801]
[1777744568278,26.55,78393.13,0.0,0.36925,0.00022,24.89801]
[1777744568305,26.55,78393.13,0.0,0.36925,0.00022,24.89798]
[1777744570871,26.55,78393.13,0.0,0.36925,0.00022,24.89798]
[1777744570901,26.55,78393.13,0.0,0.36925,0.00022,24.89798]
[1777744570972,26.55,78393.07,0.0,0.36923,0.00022,24.89759]
[1777744576953,26.55,78393.02,0.0,0.36922,0.00022,24.89719]
[1777744587026,26.55,78392.93,0.0,0.36919,0.00022,24.89653]
[1777744593822,26.55,78393.02,0.0,0.36918,0.00022,24.89314]
[1777744604894,26.55,78392.91,0.0,0.36915,0.00022,24.89247]
[1777744614967,26.55,78392.93,0.0,0.36916,0.00022,24.8925]
[1777744625036,26.55,78392.95,0.0,0.36916,0.00022,24.89254]
[1777744636116,26.55,78393.0,0.0,0.36917,0.00022,24.89275]
[1777744646184,26.55,78392.96,0.0,0.36916,0.00022,24.89253]
[1777744652585,26.55,78392.94,0.0,0.36915,0.00022,24.8924]
[1777744662300,26.54,78392.96,0.0,0.36912,0.00022,24.88846]
[1777744667587,26.54,78393.0,0.0,0.36913,0.00022,24.88851]
[1777744673873,26.54,78392.92,0.0,0.36911,0.00022,24.88808]
[1777744679424,26.54,78391.97,0.0,0.3689,0.00022,24.88326]
[1777744686473,26.54,78391.94,0.0,0.3689,0.00022,24.88312]
[1777744692115,26.54,78391.84,0.0,0.36887,0.00022,24.88256]
[1777744698557,26.54,78392.17,0.0,0.36894,0.00022,24.8841]
[1777744698748,26.54,78392.17,0.0,0.36894,0.00022,24.8841]
[1777744698771,26.54,78392.17,0.0,0.36894,0.00022,24.8841]
[1777744699564,26.54,78392.0,0.0,0.3689,0.00022,24.88324]
[1777744699698,26.54,78392.0,0.0,0.3689,0.00022,24.88324]
[1777744699703,26.54,78392.0,0.0,0.3689,0.00022,24.88324]
[1777744699800,26.54,78392.07,0.0,0.36892,0.00022,24.8836]
[1777744706613,26.54,78391.99,0.0,0.3689,0.00022,24.88323]
[1777744717944,26.54,78392.26,0.0,0.36894,0.00022,24.88093]
[1777744726791,26.54,78392.47,0.0,0.36899,0.00022,24.88203]
[1777744726811,26.54,78392.47,0.0,0.36899,0.00022,24.88203]
[1777744726892,26.54,78392.36,0.0,0.36897,0.00022,24.88151]
[1777744733805,26.54,78392.2,0.0,0.36894,0.00022,24.88077]
[1777744742868,26.54,78391.86,0.0,0.36887,0.00022,24.87914]
[1777744748160,26.54,78391.04,0.0,0.36869,0.00022,24.87503]
[1777744753966,26.54,78391.45,0.0,0.36879,0.00022,24.8772]
[1777744759001,26.54,78394.64,0.0,0.36948,0.00022,24.89342]
[1777744763052,26.54,78394.38,0.0,0.36942,0.00022,24.89211]
[1777744763095,26.54,78394.38,0.0,0.36942,0.00022,24.89211]
[1777744763450,26.54,78394.25,0.0,0.36939,0.00022,24.89146]
[1777744769070,26.55,78394.05,0.0,0.36935,0.00022,24.89048]
[1777744777128,26.55,78393.99,0.0,0.36932,0.00022,24.88647]
[1777744781478,26.55,78393.22,0.0,0.36916,0.00022,24.88259]
[1777744781507,26.55,78393.22,0.0,0.36916,0.00022,24.88259]
[1777744781579,26.55,78393.53,0.0,0.36922,0.00022,24.88417]
[1777744787109,26.55,78393.38,0.0,0.36919,0.00022,24.88345]
[1777744787132,26.55,78393.38,0.0,0.36919,0.00022,24.88345]
[1777744787210,26.55,78393.3,0.0,0.36918,0.00022,24.88305]
[1777744789462,26.55,78393.32,0.0,0.36918,0.00022,24.88316]
[1777744789495,26.55,78393.32,0.0,0.36918,0.00022,24.88316]
[1777744789563,26.55,78393.32,0.0,0.36918,0.00022,24.88317]
[1777744795064,26.55,78393.32,0.0,0.36918,0.00022,24.88319]
[1777744795102,26.55,78393.32,0.0,0.36918,0.00022,24.88319]
[1777744795165,26.55,78393.25,0.0,0.36917,0.00022,24.88286]
[1777744798411,26.55,78393.25,0.0,0.36917,0.00022,24.88286]
[1777744798445,26.55,78393.25,0.0,0.36917,0.00022,24.88286]
[1777744798512,26.55,78393.25,0.0,0.36917,0.00022,24.88288]
[1777744800662,26.55,78393.25,0.0,0.36917,0.00022,24.88288]
[1777744800728,26.55,78393.25,0.0,0.36917,0.00022,24.88288]
[1777744800776,26.55,78393.25,0.0,0.36917,0.00022,24.8829]
[1777744800820,26.55,78393.25,0.0,0.36917,0.00022,24.8829]
[1777744800836,26.55,78393.25,0.0,0.36917,0.00022,24.8829]
[1777744800840,26.55,78393.25,0.0,0.36917,0.00022,24.8829]
[1777744801545,26.55,78382.7,0.0,0.3669,0.00022,24.82907]
[1777744802201,26.55,78382.7,0.0,0.3669,0.00022,24.82907]
[1777744803406,26.55,78381.16,0.0,0.36657,0.00022,24.82116]
[1777744803414,26.55,78381.8,0.0,0.36671,0.00022,24.82447]
[1777744808584,26.55,78381.6,0.0,0.36667,0.00022,24.82351]
[1777744811087,26.55,78381.33,0.0,0.36661,0.00022,24.82214]
[1777744811113,26.55,78381.33,0.0,0.36661,0.00022,24.82214]
[1777744811557,26.55,78381.33,0.0,0.36661,0.00022,24.82214]
[1777744811658,26.55,78381.21,0.0,0.36658,0.00022,24.82154]
[1777744817575,26.55,78380.99,0.0,0.36654,0.00022,24.82042]
[1777744823451,26.55,78380.88,0.0,0.36652,0.00022,24.81989]
[1777744828724,26.55,78379.43,0.0,0.3662,0.00021,24.81242]
[1777744833956,26.55,78379.43,0.0,0.36619,0.00021,24.80868]
[1777744834013,26.55,78379.43,0.0,0.36619,0.00021,24.80868]
[1777744834529,26.55,78379.19,0.0,0.36614,0.00021,24.80745]
[1777744835729,26.55,78369.7,0.0,0.3641,0.00021,24.75815]
[1777744835865,26.55,78369.7,0.0,0.3641,0.00021,24.75815]
[1777744836007,26.55,78369.7,0.0,0.3641,0.00021,24.75815]
[1777744836014,26.55,78369.7,0.0,0.3641,0.00021,24.75815]
[1777744836026,26.55,78369.7,0.0,0.3641,0.00021,24.75815]
[1777744836689,26.55,78369.34,0.0,0.36402,0.00021,24.7563]
[1777744841706,26.55,78362.93,0.0,0.36266,0.00021,24.72278]
[1777744844258,26.55,78365.41,0.0,0.36319,0.00021,24.736]
[1777744844370,26.55,78365.41,0.0,0.36319,0.00021,24.736]
[1777744844622,26.55,78373.11,0.0,0.36485,0.00021,24.77631]
[1777744844875,26.55,78373.11,0.0,0.36485,0.00021,24.77631]
[1777744844915,26.55,78373.11,0.0,0.36485,0.00021,24.77631]
[1777744844934,26.55,78373.11,0.0,0.36485,0.00021,24.77631]
[1777744845613,26.55,78373.11,0.0,0.36485,0.00021,24.77635]
[1777744846617,26.55,78381.51,0.0,0.36665,0.00022,24.81985]
[1777744847044,26.55,78381.51,0.0,0.36665,0.00022,24.81985]
[1777744847078,26.55,78381.51,0.0,0.36665,0.00022,24.81985]
[1777744847091,26.55,78381.51,0.0,0.36665,0.00022,24.81985]
[1777744847802,26.55,78381.47,0.0,0.36664,0.00022,24.81963]
[1777744847837,26.55,78381.47,0.0,0.36664,0.00022,24.81963]
[1777744848259,26.55,78381.47,0.0,0.36664,0.00022,24.81963]
[1777744848672,26.55,78381.47,0.0,0.36664,0.00022,24.81963]
[1777744848702,26.55,78381.47,0.0,0.36664,0.00022,24.81963]
[1777744848711,26.55,78381.47,0.0,0.36664,0.00022,24.81963]
[1777744854559,26.55,78380.93,0.0,0.36653,0.00022,24.81677]
[1777744860714,26.55,78380.6,0.0,0.36645,0.00022,24.81497]
[1777744866757,26.55,78380.95,0.0,0.36652,0.00022,24.81669]
[1777744872801,26.55,78380.37,0.0,0.36639,0.00022,24.81363]
[1777744877835,26.55,78381.24,0.0,0.36658,0.00022,24.81804]
[1777744882870,26.55,78380.65,0.0,0.36645,0.00022,24.81494]
[1777744887905,26.55,78381.09,0.0,0.36654,0.00022,24.81713]
[1777744892940,26.55,78380.57,0.0,0.36641,0.00022,24.81064]
[1777744899215,26.55,78379.88,0.0,0.36625,0.00022,24.807]
[1777744909285,26.55,78380.12,0.0,0.3663,0.00022,24.80811]
[1777744914908,26.55,78378.82,0.0,0.36602,0.00021,24.80134]
[1777744921136,26.54,78379.25,0.0,0.36611,0.00022,24.80346]
[1777744926171,26.54,78379.25,0.0,0.3661,0.00022,24.80339]
[1777744931205,26.54,78380.0,0.0,0.36626,0.00022,24.80719]
[1777744936566,26.54,78379.88,0.0,0.36623,0.00022,24.8065]
[1777744943291,26.54,78379.65,0.0,0.36618,0.00022,24.80519]
[1777744948325,26.54,78379.62,0.0,0.36617,0.00022,24.80496]
[1777744953362,26.54,78379.4,0.0,0.3661,0.00022,24.8]
[1777744955621,26.54,78379.4,0.0,0.3661,0.00022,24.8]
[1777744955665,26.54,78379.4,0.0,0.3661,0.00022,24.8]
[1777744955723,26.54,78379.44,0.0,0.36611,0.00022,24.80017]
[1777744957413,26.54,78379.44,0.0,0.3661,0.00022,24.80016]
[1777744957428,26.54,78379.44,0.0,0.3661,0.00022,24.80016]
[1777744957441,26.54,78379.44,0.0,0.3661,0.00022,24.80016]
[1777744957488,26.54,78379.44,0.0,0.3661,0.00022,24.80016]
[1777744957752,26.54,78366.56,0.0,0.36334,0.00021,24.733]
[1777744958191,26.54,78366.56,0.0,0.36334,0.00021,24.733]
[1777744958197,26.54,78366.56,0.0,0.36334,0.00021,24.733]
[1777744958207,26.54,78366.56,0.0,0.36334,0.00021,24.733]
[1777744958227,26.54,78366.56,0.0,0.36334,0.00021,24.733]
[1777744958399,26.54,78366.56,0.0,0.36334,0.00021,24.73302]
[1777744959674,26.54,78366.56,0.0,0.36334,0.00021,24.73302]
[1777744960219,26.54,78365.73,0.0,0.36316,0.00021,24.72868]
[1777744960843,26.54,78364.8,0.0,0.36296,0.00021,24.72385]
[1777744966456,26.54,78361.39,0.0,0.36224,0.00021,24.70604]
[1777744971662,26.54,78361.21,0.0,0.36221,0.00021,24.70526]
[1777744971694,26.54,78361.21,0.0,0.36221,0.00021,24.70526]
[1777744972439,26.54,78360.99,0.0,0.36217,0.00021,24.70413]
[1777744972445,26.54,78360.99,0.0,0.36217,0.00021,24.70413]
[1777744972541,26.54,78361.15,0.0,0.3622,0.00021,24.70502]
[1777744977878,26.54,78361.15,0.0,0.3622,0.00021,24.70502]
[1777744977913,26.54,78361.15,0.0,0.3622,0.00021,24.70502]
[1777744977920,26.54,78361.15,0.0,0.3622,0.00021,24.70502]
[1777744978851,26.54,78361.15,0.0,0.3622,0.00021,24.70502]
[1777744978885,26.54,78361.15,0.0,0.3622,0.00021,24.70502]
[1777744978926,26.55,78360.7,0.0,0.36212,0.00021,24.70291]
[1777744980499,26.55,78360.7,0.0,0.36212,0.00021,24.70294]
[1777744980505,26.55,78360.7,0.0,0.36212,0.00021,24.70294]
[1777744980507,26.55,78360.7,0.0,0.36212,0.00021,24.70294]
[1777744980514,26.55,78360.7,0.0,0.36212,0.00021,24.70294]
[1777744980658,26.55,78360.42,0.0,0.36206,0.00021,24.70146]
[1777744986006,26.55,78356.63,0.0,0.36125,0.00021,24.68152]
[1777744991337,26.55,78355.42,0.0,0.36101,0.00021,24.67532]
[1777744993626,26.55,78353.09,0.0,0.36051,0.00021,24.66297]
[1777744993727,26.55,78353.55,0.0,0.36061,0.00021,24.66548]
[1777744994989,26.55,78353.55,0.0,0.36061,0.00021,24.66554]
[1777744995622,26.55,78353.55,0.0,0.36061,0.00021,24.66554]
[1777744996307,26.55,78353.84,0.0,0.36068,0.00021,24.66714]
[1777744996837,26.55,78353.84,0.0,0.36068,0.00021,24.66714]
[1777744996938,26.55,78351.99,0.0,0.36029,0.00021,24.65735]
[1777744997742,26.55,78351.99,0.0,0.36029,0.00021,24.65735]
[1777744997778,26.55,78351.99,0.0,0.36029,0.00021,24.65735]
[1777744997788,26.55,78351.99,0.0,0.36029,0.00021,24.65735]
[1777744997791,26.55,78351.99,0.0,0.36029,0.00021,24.65735]
[1777744997844,26.55,78351.99,0.0,0.36029,0.00021,24.65741]
[1777745003715,26.56,78352.62,0.0,0.36044,0.00021,24.6611]
[1777745009313,26.56,78352.11,0.0,0.36034,0.00021,24.6587]
[1777745014677,26.56,78351.98,0.0,0.36031,0.00021,24.65458]
[1777745020834,26.57,78351.1,0.0,0.36015,0.00021,24.65043]
[1777745025869,26.57,78352.58,0.0,0.36048,0.00021,24.65874]
[1777745029464,26.57,78353.27,0.0,0.36064,0.00021,24.66265]
[1777745029896,26.57,78352.87,0.0,0.36055,0.00021,24.66059]
[1777745036946,26.58,78353.25,0.0,0.36066,0.00021,24.66317]
[1777745041982,26.58,78345.31,0.0,0.35898,0.00021,24.62098]
[1777745042593,26.58,78345.31,0.0,0.35898,0.00021,24.62098]
[1777745042624,26.58,78345.31,0.0,0.35898,0.00021,24.62098]
[1777745043678,26.58,78345.31,0.0,0.35899,0.00021,24.62109]
[1777745043994,26.58,78346.35,0.0,0.35921,0.00021,24.62681]
[1777745044672,26.58,78346.35,0.0,0.35921,0.00021,24.62681]
[1777745044773,26.58,78346.77,0.0,0.3593,0.00021,24.62907]
[1777745050285,26.59,78350.63,0.0,0.36015,0.00021,24.6504]
[1777745055518,26.59,78350.63,0.0,0.36017,0.00021,24.65079]
[1777745060604,26.59,78348.83,0.0,0.35981,0.00021,24.64182]
[1777745067160,26.6,78350.35,0.0,0.36017,0.00021,24.65078]
[1777745072519,26.6,78348.88,0.0,0.35986,0.00021,24.63955]
[1777745072582,26.6,78348.88,0.0,0.35986,0.00021,24.63955]
[1777745072625,26.6,78348.88,0.0,0.35986,0.00021,24.63955]
[1777745072643,26.6,78348.88,0.0,0.35986,0.00021,24.63955]
[1777745072656,26.6,78348.88,0.0,0.35986,0.00021,24.63955]
[1777745072674,26.6,78348.88,0.0,0.35986,0.00021,24.63955]
[1777745072906,26.6,78348.6,0.0,0.3598,0.00021,24.63815]
[1777745074209,26.61,78340.42,0.0,0.35807,0.00021,24.59429]
[1777745079767,26.61,78341.6,0.0,0.35834,0.00021,24.6012]
[1777745087601,26.62,78343.64,0.0,0.35881,0.00021,24.61297]
[1777745093342,26.62,78345.47,0.0,0.35924,0.00021,24.62391]
[1777745098378,26.63,78346.43,0.0,0.35947,0.00021,24.62964]
[1777745103970,26.63,78346.67,0.0,0.35954,0.00021,24.63138]
[1777745109565,26.64,78352.95,0.0,0.3609,0.00021,24.66551]
[1777745116059,26.64,78353.71,0.0,0.36108,0.00021,24.66997]
[1777745121579,26.65,78354.26,0.0,0.36123,0.00021,24.67346]
[1777745127581,26.65,78352.39,0.0,0.36085,0.00021,24.66408]
[1777745132616,26.65,78351.61,0.0,0.36068,0.00021,24.65658]
[1777745138012,26.66,78350.54,0.0,0.36047,0.00021,24.65124]
[1777745143142,26.66,78350.63,0.0,0.36051,0.00021,24.65216]
[1777745149735,26.67,78350.42,0.0,0.36049,0.00021,24.65174]
[1777745154770,26.67,78350.48,0.0,0.36052,0.00021,24.6525]
[1777745161062,26.67,78350.47,0.0,0.36055,0.00021,24.65305]
[1777745166854,26.68,78350.5,0.0,0.36057,0.00021,24.65364]
[1777745171889,26.68,78351.68,0.0,0.36084,0.00021,24.66033]
[1777745176924,26.68,78351.79,0.0,0.36088,0.00021,24.66132]
[1777745181959,26.69,78351.52,0.0,0.36084,0.00021,24.66028]
[1777745188670,26.69,78350.91,0.0,0.36072,0.00021,24.65719]
[1777745194039,26.69,78351.33,0.0,0.36082,0.00021,24.65643]
[1777745199078,26.7,78344.75,0.0,0.35944,0.00021,24.62177]
[1777745204105,26.7,78346.72,0.0,0.35987,0.00021,24.63269]
[1777745210154,26.71,78347.52,0.0,0.36008,0.00021,24.63768]
[1777745216875,26.71,78347.75,0.0,0.36013,0.00021,24.63908]
[1777745222154,26.71,78348.03,0.0,0.36022,0.00021,24.64125]
[1777745227273,26.72,78348.74,0.0,0.3604,0.00021,24.64561]
[1777745232305,26.72,78349.04,0.0,0.36047,0.00021,24.64753]
[1777745238465,26.72,78350.29,0.0,0.36076,0.00021,24.65464]
[1777745243673,26.73,78353.82,0.0,0.36153,0.00021,24.67377]
[1777745249427,26.73,78352.39,0.0,0.36125,0.00021,24.6668]
[1777745254463,26.74,78346.57,0.0,0.36001,0.00021,24.63257]
[1777745259489,26.74,78344.01,0.0,0.35949,0.00021,24.61946]
[1777745265539,26.74,78345.52,0.0,0.35983,0.00021,24.62804]
[1777745270575,26.75,78346.69,0.0,0.3601,0.00021,24.63466]
[1777745275609,26.75,78348.53,0.0,0.36051,0.00021,24.64492]
[1777745280668,26.75,78348.05,0.0,0.36043,0.00021,24.64282]
[1777745285681,26.76,78346.59,0.0,0.36014,0.00021,24.6355]
[1777745291979,26.76,78345.11,0.0,0.35985,0.00021,24.62818]
[1777745298771,26.77,78344.38,0.0,0.35972,0.00021,24.62493]
[1777745304514,26.77,78344.6,0.0,0.35978,0.00021,24.62648]
[1777745310519,26.77,78344.6,0.0,0.35979,0.00021,24.62672]
[1777745315717,26.77,78346.4,0.0,0.36016,0.00021,24.63278]
[1777745320741,26.78,78347.02,0.0,0.36031,0.00021,24.63649]
[1777745320773,26.78,78347.02,0.0,0.36031,0.00021,24.63649]
[1777745321054,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745321457,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745321489,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745321765,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745321790,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745322112,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745322153,26.78,78346.7,0.0,0.36025,0.00021,24.6349]
[1777745322341,26.78,78343.66,0.0,0.35961,0.00021,24.61878]
[1777745322351,26.78,78343.66,0.0,0.35961,0.00021,24.61878]
[1777745323146,26.78,78342.7,0.0,0.35941,0.00021,24.61371]
[1777745326561,26.78,78343.73,0.0,0.35963,0.00021,24.61942]
[1777745326593,26.78,78343.73,0.0,0.35963,0.00021,24.61942]
[1777745328429,26.78,78343.74,0.0,0.35964,0.00021,24.6196]
[1777745328712,26.78,78343.74,0.0,0.35964,0.00021,24.6196]
[1777745328737,26.78,78343.74,0.0,0.35964,0.00021,24.6196]
[1777745328749,26.78,78343.74,0.0,0.35964,0.00021,24.6196]
[1777745328982,26.78,78343.94,0.0,0.35969,0.00021,24.62074]
[1777745330487,26.78,78343.94,0.0,0.35969,0.00021,24.62074]
[1777745330519,26.78,78343.94,0.0,0.35969,0.00021,24.62074]
[1777745331197,26.78,78343.94,0.0,0.35969,0.00021,24.62074]
[1777745331227,26.78,78343.94,0.0,0.35969,0.00021,24.62074]
[1777745337041,26.79,78343.77,0.0,0.35967,0.00021,24.62027]
[1777745337092,26.79,78343.77,0.0,0.35967,0.00021,24.62027]
[1777745338604,26.79,78347.55,0.0,0.36048,0.00021,24.64049]
[1777745345095,26.79,78346.89,0.0,0.36035,0.00021,24.63733]
[1777745349158,26.79,78346.66,0.0,0.36031,0.00021,24.63625]
[1777745349175,26.79,78346.66,0.0,0.36031,0.00021,24.63625]
[1777745349185,26.79,78346.66,0.0,0.36031,0.00021,24.63625]
[1777745355164,26.79,78342.11,0.0,0.35936,0.00021,24.61241]
[1777745360198,26.8,78343.34,0.0,0.35963,0.00021,24.61928]
[1777745365235,26.8,78345.21,0.0,0.36004,0.00021,24.6295]
[1777745370619,26.8,78344.94,0.0,0.35999,0.00021,24.6283]
[1777745379332,26.81,78342.65,0.0,0.35951,0.00021,24.61289]
[1777745388396,26.81,78343.36,0.0,0.35968,0.00021,24.61715]
[1777745396452,26.81,78342.84,0.0,0.35959,0.00021,24.6148]
[1777745401488,26.81,78339.63,0.0,0.35892,0.00021,24.59794]
[1777745406522,26.82,78338.65,0.0,0.35873,0.00021,24.59302]
[1777745411562,26.82,78339.16,0.0,0.35885,0.00021,24.59607]
[1777745417341,26.82,78338.48,0.0,0.35871,0.00021,24.59263]
[1777745419621,26.82,78348.86,0.0,0.36093,0.00021,24.64817]
[1777745421004,26.82,78348.86,0.0,0.36093,0.00021,24.64817]
[1777745421050,26.82,78348.86,0.0,0.36093,0.00021,24.64817]
[1777745422000,26.82,78348.22,0.0,0.36079,0.00021,24.64485]
[1777745422102,26.82,78348.2,0.0,0.36079,0.00021,24.6448]
[1777745428685,26.83,78347.42,0.0,0.36065,0.00021,24.6411]
[1777745433785,26.83,78346.65,0.0,0.36048,0.00021,24.63356]
[1777745439761,26.83,78346.18,0.0,0.36039,0.00021,24.63145]
[1777745445082,26.84,78343.89,0.0,0.35992,0.00021,24.6195]
[1777745450305,26.84,78342.5,0.0,0.35964,0.00021,24.61255]
[1777745458895,26.85,78342.27,0.0,0.35963,0.00021,24.61211]
[1777745460953,26.85,78342.35,0.0,0.35965,0.00021,24.61262]
[1777745460995,26.85,78342.35,0.0,0.35965,0.00021,24.61262]
[1777745461309,26.85,78342.35,0.0,0.35965,0.00021,24.61269]
[1777745462593,26.85,78342.35,0.0,0.35965,0.00021,24.61277]
[1777745462621,26.85,78342.35,0.0,0.35965,0.00021,24.61277]
[1777745462741,26.85,78342.35,0.0,0.35965,0.00021,24.61277]
[1777745463340,26.85,78341.02,0.0,0.35937,0.00021,24.60577]
[1777745466078,26.85,78341.04,0.0,0.35938,0.00021,24.60604]
[1777745466107,26.85,78341.04,0.0,0.35938,0.00021,24.60604]
[1777745466790,26.85,78340.6,0.0,0.3593,0.00021,24.60377]
[1777745467370,26.85,78341.3,0.0,0.35945,0.00021,24.60767]
[1777745473249,26.85,78341.28,0.0,0.35946,0.00021,24.60797]
[1777745481559,26.86,78341.47,0.0,0.35952,0.00021,24.60938]
[1777745489106,26.86,78341.89,0.0,0.35964,0.00021,24.61246]
[1777745490606,26.86,78341.53,0.0,0.35957,0.00021,24.61062]
[1777745491410,26.87,78341.53,0.0,0.35956,0.00021,24.607]
[1777745492630,26.87,78341.53,0.0,0.35956,0.00021,24.607]
[1777745492644,26.87,78341.53,0.0,0.35956,0.00021,24.607]
[1777745496699,26.87,78340.64,0.0,0.35938,0.00021,24.60257]
[1777745496708,26.87,78340.64,0.0,0.35938,0.00021,24.60257]
[1777745501297,26.87,78341.4,0.0,0.35956,0.00021,24.607]
[1777745501346,26.87,78341.4,0.0,0.35956,0.00021,24.607]
[1777745501362,26.87,78341.4,0.0,0.35956,0.00021,24.607]
[1777745501466,26.87,78341.4,0.0,0.35956,0.00021,24.607]
[1777745501470,26.87,78341.69,0.0,0.35963,0.00021,24.60862]
[1777745503468,26.87,78333.73,0.0,0.35793,0.00021,24.56586]
[1777745505632,26.87,78333.41,0.0,0.35786,0.00021,24.56405]
[1777745507376,26.87,78330.98,0.0,0.35735,0.00021,24.55088]
[1777745510575,26.87,78323.56,0.0,0.35577,0.00021,24.51041]
[1777745512144,26.87,78322.47,0.0,0.35554,0.00021,24.50441]
[1777745513059,26.87,78321.41,0.0,0.35531,0.00021,24.4985]
[1777745514967,26.86,78318.51,0.0,0.35469,0.00021,24.48252]
[1777745517002,26.86,78319.4,0.0,0.35488,0.00021,24.48733]
[1777745517011,26.86,78319.4,0.0,0.35488,0.00021,24.48733]
[1777745517314,26.86,78319.32,0.0,0.35486,0.00021,24.48682]
[1777745518759,26.86,78319.32,0.0,0.35486,0.00021,24.48682]
[1777745518787,26.86,78319.32,0.0,0.35486,0.00021,24.48682]
[1777745519043,26.86,78319.32,0.0,0.35486,0.00021,24.48682]
[1777745519328,26.86,78318.6,0.0,0.3547,0.00021,24.48274]
[1777745525369,26.86,78319.06,0.0,0.35478,0.00021,24.48485]
[1777745531059,26.86,78318.92,0.0,0.35474,0.00021,24.48382]
[1777745531416,26.86,78318.72,0.0,0.35469,0.00021,24.48254]
[1777745535297,26.85,78318.2,0.0,0.35457,0.00021,24.4795]
[1777745535317,26.85,78318.2,0.0,0.35457,0.00021,24.4795]
[1777745537343,26.85,78318.2,0.0,0.35457,0.00021,24.47943]
[1777745537360,26.85,78318.2,0.0,0.35457,0.00021,24.47943]
[1777745541425,26.85,78317.41,0.0,0.35439,0.00021,24.47477]
[1777745541434,26.85,78317.41,0.0,0.35439,0.00021,24.47477]
[1777745546459,26.85,78316.87,0.0,0.35426,0.00021,24.47148]
[1777745546729,26.85,78316.67,0.0,0.35422,0.00021,24.47032]
[1777745547525,26.85,78316.67,0.0,0.35422,0.00021,24.47032]
[1777745547626,26.85,78316.67,0.0,0.35422,0.00021,24.47025]
[1777745552368,26.85,78316.18,0.0,0.35408,0.00021,24.46351]
[1777745552421,26.85,78316.18,0.0,0.35408,0.00021,24.46351]
[1777745553651,26.85,78316.18,0.0,0.35408,0.00021,24.46345]
[1777745553672,26.85,78315.88,0.0,0.35401,0.00021,24.46173]
[1777745559036,26.84,78315.69,0.0,0.35396,0.00021,24.46044]
[1777745564644,26.84,78315.0,0.0,0.3538,0.00021,24.4562]
[1777745570688,26.84,78314.76,0.0,0.35373,0.00021,24.45451]
[1777745575723,26.84,78314.21,0.0,0.35362,0.00021,24.45142]
[1777745577156,26.84,78314.21,0.0,0.35362,0.00021,24.45142]
[1777745577924,26.84,78320.32,0.0,0.35491,0.00021,24.48513]
[1777745577966,26.84,78320.32,0.0,0.35491,0.00021,24.48513]
[1777745578032,26.84,78320.32,0.0,0.35491,0.00021,24.48513]
[1777745580010,26.84,78321.69,0.0,0.35521,0.00021,24.49289]
[1777745583013,26.84,78322.49,0.0,0.35539,0.00021,24.49765]
[1777745583048,26.84,78322.49,0.0,0.35539,0.00021,24.49765]
[1777745583060,26.84,78322.49,0.0,0.35539,0.00021,24.49765]
[1777745583774,26.84,78322.24,0.0,0.35535,0.00021,24.49642]
[1777745583812,26.84,78322.24,0.0,0.35535,0.00021,24.49642]
[1777745584117,26.84,78322.24,0.0,0.35535,0.00021,24.49642]
[1777745585920,26.84,78322.01,0.0,0.35529,0.00021,24.495]
[1777745585962,26.84,78322.01,0.0,0.35529,0.00021,24.495]
[1777745585973,26.84,78322.01,0.0,0.35529,0.00021,24.495]
[1777745591833,26.84,78322.69,0.0,0.35541,0.00021,24.49816]
[1777745597878,26.84,78323.21,0.0,0.3555,0.00021,24.50055]
[1777745602741,26.83,78322.75,0.0,0.3554,0.00021,24.4979]
[1777745606518,26.84,78322.78,0.0,0.35543,0.00021,24.49863]
[1777745614238,26.84,78323.23,0.0,0.35554,0.00021,24.49809]
[1777745617804,26.85,78323.23,0.0,0.35556,0.00021,24.49852]
[1777745623051,26.85,78324.37,0.0,0.35583,0.00021,24.50559]
[1777745628085,26.86,78324.43,0.0,0.35587,0.00021,24.50662]
[1777745634385,26.87,78325.09,0.0,0.35605,0.00021,24.51105]
[1777745635767,26.87,78325.09,0.0,0.35605,0.00021,24.51105]
[1777745635855,26.87,78325.09,0.0,0.35605,0.00021,24.51105]
[1777745635929,26.87,78325.09,0.0,0.35605,0.00021,24.51105]
[1777745636928,26.87,78321.01,0.0,0.3552,0.00021,24.48904]
[1777745636940,26.87,78321.01,0.0,0.3552,0.00021,24.48904]
[1777745639043,26.87,78319.93,0.0,0.35497,0.00021,24.48325]
[1777745639193,26.87,78319.93,0.0,0.35497,0.00021,24.48325]
[1777745639224,26.87,78319.93,0.0,0.35497,0.00021,24.48325]
[1777745641612,26.87,78319.96,0.0,0.35499,0.00021,24.48357]
[1777745641647,26.87,78319.96,0.0,0.35499,0.00021,24.48373]
[1777745642970,26.87,78320.26,0.0,0.35506,0.00021,24.48553]
[1777745642990,26.87,78320.26,0.0,0.35506,0.00021,24.48553]
[1777745643008,26.87,78320.26,0.0,0.35506,0.00021,24.48553]
[1777745643016,26.87,78320.26,0.0,0.35506,0.00021,24.48553]
[1777745643752,26.87,78320.38,0.0,0.35509,0.00021,24.48635]
[1777745643777,26.87,78320.38,0.0,0.35509,0.00021,24.48635]
[1777745645023,26.87,78320.56,0.0,0.35514,0.00021,24.48749]
[1777745651247,26.88,78320.56,0.0,0.35518,0.00021,24.48858]
[1777745653527,26.88,78320.56,0.0,0.35518,0.00021,24.48858]
[1777745653562,26.88,78320.56,0.0,0.35518,0.00021,24.48858]
[1777745653574,26.88,78320.56,0.0,0.35518,0.00021,24.48858]
[1777745658679,26.89,78319.93,0.0,0.35509,0.00021,24.48608]
[1777745664595,26.9,78320.1,0.0,0.35518,0.00021,24.48825]
[1777745670268,26.9,78320.1,0.0,0.35518,0.00021,24.48825]
[1777745676421,26.91,78318.85,0.0,0.35496,0.00021,24.47932]
[1777745681457,26.92,78318.73,0.0,0.35497,0.00021,24.47944]
[1777745690521,26.93,78319.17,0.0,0.35512,0.00021,24.4832]
[1777745695555,26.93,78319.21,0.0,0.35515,0.00021,24.48416]
[1777745701597,26.94,78319.14,0.0,0.35518,0.00021,24.48466]
[1777745706632,26.95,78319.14,0.0,0.35521,0.00021,24.48539]
[1777745707005,26.95,78319.14,0.0,0.35521,0.00021,24.48539]
[1777745708186,26.95,78313.6,0.0,0.35405,0.00021,24.45545]
[1777745708190,26.95,78313.6,0.0,0.35405,0.00021,24.45545]
[1777745708585,26.95,78313.55,0.0,0.35404,0.00021,24.45517]
[1777745709806,26.95,78313.55,0.0,0.35404,0.00021,24.45513]
[1777745710221,26.95,78313.55,0.0,0.35404,0.00021,24.45513]
[1777745710660,26.95,78313.42,0.0,0.35401,0.00021,24.45433]
[1777745711571,26.95,78313.42,0.0,0.35401,0.00021,24.45433]
[1777745711606,26.95,78313.42,0.0,0.35401,0.00021,24.45433]
[1777745712158,26.95,78311.9,0.0,0.35369,0.00021,24.44595]
[1777745712175,26.95,78311.9,0.0,0.35369,0.00021,24.44595]
[1777745714020,26.95,78311.76,0.0,0.35366,0.00021,24.44511]
[1777745714045,26.95,78311.76,0.0,0.35366,0.00021,24.44511]
[1777745714293,26.95,78311.76,0.0,0.35366,0.00021,24.44511]
[1777745714688,26.95,78311.23,0.0,0.35355,0.00021,24.44216]
[1777745719723,26.94,78310.45,0.0,0.35337,0.00021,24.43768]
[1777745725018,26.94,78309.29,0.0,0.35312,0.00021,24.43111]
[1777745731807,26.94,78309.29,0.0,0.35309,0.00021,24.42706]
[1777745737609,26.94,78308.23,0.0,0.35287,0.00021,24.42111]
[1777745738749,26.94,78308.23,0.0,0.35286,0.00021,24.421]
[1777745739522,26.94,78308.23,0.0,0.35286,0.00021,24.42097]
[1777745745157,26.94,78307.07,0.0,0.35261,0.00021,24.41435]
[1777745750676,26.94,78305.27,0.0,0.35223,0.00021,24.40427]
[1777745756983,26.93,78307.36,0.0,0.35265,0.00021,24.41547]
[1777745760562,26.93,78305.86,0.0,0.35233,0.00021,24.40708]
[1777745760584,26.93,78305.86,0.0,0.35233,0.00021,24.40708]
[1777745761163,26.94,78308.74,0.0,0.35295,0.00021,24.42333]
[1777745761425,26.94,78309.68,0.0,0.35315,0.00021,24.42851]
[1777745767053,26.94,78311.52,0.0,0.35357,0.00021,24.43952]
[1777745772088,26.94,78312.1,0.0,0.3537,0.00021,24.44298]
[1777745781539,26.95,78313.72,0.0,0.35406,0.00021,24.45227]
[1777745783556,26.95,78313.72,0.0,0.3541,0.00021,24.45319]
[1777745783657,26.95,78315.89,0.0,0.35456,0.00021,24.46519]
[1777745783927,26.95,78315.89,0.0,0.35456,0.00021,24.46519]
[1777745785584,26.96,78315.89,0.0,0.35456,0.00021,24.46532]
[1777745785686,26.96,78315.89,0.0,0.35457,0.00021,24.46557]
[1777745789651,26.96,78316.34,0.0,0.35468,0.00021,24.46839]
[1777745789654,26.96,78316.34,0.0,0.35468,0.00021,24.46839]
[1777745789683,26.96,78316.34,0.0,0.35468,0.00021,24.46839]
[1777745789752,26.96,78316.78,0.0,0.35478,0.00021,24.47091]
[1777745793882,26.96,78317.51,0.0,0.35492,0.00021,24.47124]
[1777745793899,26.96,78317.51,0.0,0.35492,0.00021,24.47124]
[1777745795736,26.96,78317.52,0.0,0.35492,0.00021,24.47121]
[1777745795753,26.96,78318.02,0.0,0.35501,0.00021,24.47375]
[1777745799881,26.96,78322.93,0.0,0.35603,0.00021,24.50015]
[1777745799927,26.96,78322.93,0.0,0.35603,0.00021,24.50015]
[1777745800619,26.96,78322.93,0.0,0.35603,0.00021,24.50015]
[1777745800662,26.96,78322.93,0.0,0.35603,0.00021,24.50015]
[1777745806100,26.96,78322.62,0.0,0.35598,0.00021,24.49883]
[1777745813375,26.96,78323.8,0.0,0.35621,0.00021,24.50474]
[1777745818409,26.95,78323.38,0.0,0.3561,0.00021,24.5019]
[1777745824453,26.95,78322.48,0.0,0.3559,0.00021,24.49678]
[1777745831500,26.95,78322.74,0.0,0.35594,0.00021,24.49783]
[1777745836535,26.95,78322.27,0.0,0.35586,0.00021,24.49577]
[1777745842552,26.95,78321.94,0.0,0.35579,0.00021,24.49385]
[1777745842623,26.95,78321.94,0.0,0.35579,0.00021,24.49395]
[1777745851260,26.96,78321.74,0.0,0.35577,0.00021,24.49327]
[1777745852665,26.96,78321.74,0.0,0.35577,0.00021,24.48999]
[1777745852703,26.96,78321.74,0.0,0.35577,0.00021,24.48999]
[1777745852754,26.96,78321.74,0.0,0.35578,0.00021,24.49019]
[1777745857979,26.96,78321.91,0.0,0.35583,0.00021,24.49152]
[1777745860855,26.97,78321.96,0.0,0.35585,0.00021,24.492]
[1777745860906,26.97,78321.96,0.0,0.35585,0.00021,24.492]
[1777745861710,26.97,78321.96,0.0,0.35586,0.00021,24.4922]
[1777745862881,26.97,78321.96,0.0,0.35586,0.00021,24.4922]
[1777745862982,26.97,78322.54,0.0,0.35599,0.00021,24.49555]
[1777745868493,26.97,78322.54,0.0,0.35598,0.00021,24.49543]
[1777745874732,26.96,78322.54,0.0,0.35596,0.00021,24.49479]
[1777745874756,26.96,78322.54,0.0,0.35596,0.00021,24.49479]
[1777745874797,26.96,78322.54,0.0,0.35596,0.00021,24.49479]
[1777745874816,26.96,78322.54,0.0,0.35596,0.00021,24.49479]
[1777745874808,26.96,78322.02,0.0,0.35583,0.00021,24.49166]
[1777745876139,26.96,78323.55,0.0,0.35616,0.00021,24.50004]
[1777745876164,26.96,78323.55,0.0,0.35616,0.00021,24.50004]
[1777745876817,26.96,78330.92,0.0,0.35771,0.00021,24.53981]
[1777745877152,26.96,78330.92,0.0,0.35771,0.00021,24.53981]
[1777745877825,26.96,78332.1,0.0,0.35796,0.00021,24.54619]
[1777745883273,26.96,78334.76,0.0,0.35853,0.00021,24.56061]
[1777745883867,26.96,78335.31,0.0,0.35865,0.00021,24.56363]
[1777745887870,26.96,78335.67,0.0,0.35873,0.00021,24.56563]
[1777745888797,26.96,78335.67,0.0,0.35873,0.00021,24.56563]
[1777745888822,26.96,78335.67,0.0,0.35873,0.00021,24.56563]
[1777745888370,26.97,78335.67,0.0,0.35874,0.00021,24.56572]
[1777745889341,26.97,78335.67,0.0,0.35874,0.00021,24.56572]
[1777745889439,26.97,78338.27,0.0,0.35929,0.00021,24.57959]
[1777745894943,26.97,78335.69,0.0,0.35875,0.00021,24.56613]
[1777745900868,26.97,78336.26,0.0,0.35888,0.00021,24.56937]
[1777745907638,26.97,78339.86,0.0,0.35966,0.00021,24.58886]
[1777745907643,26.97,78339.86,0.0,0.35966,0.00021,24.58886]
[1777745907670,26.97,78339.86,0.0,0.35966,0.00021,24.58886]
[1777745907702,26.97,78340.42,0.0,0.35978,0.00021,24.59188]
[1777745909675,26.97,78340.42,0.0,0.35978,0.00021,24.59193]
[1777745909773,26.97,78340.6,0.0,0.35982,0.00021,24.59294]
[1777745909935,26.97,78340.6,0.0,0.35982,0.00021,24.59294]
[1777745909956,26.97,78340.6,0.0,0.35982,0.00021,24.59294]
[1777745910884,26.97,78340.6,0.0,0.35982,0.00021,24.59294]
[1777745910905,26.97,78340.6,0.0,0.35982,0.00021,24.59294]
[1777745911363,26.97,78340.6,0.0,0.35982,0.00021,24.59299]
[1777745911409,26.97,78340.6,0.0,0.35982,0.00021,24.59299]
[1777745911728,26.97,78340.6,0.0,0.35982,0.00021,24.59299]
[1777745913925,26.98,78345.56,0.0,0.36085,0.00021,24.6155]
[1777745913998,26.98,78345.56,0.0,0.36085,0.00021,24.6155]
[1777745914018,26.98,78345.56,0.0,0.36085,0.00021,24.6155]
[1777745914061,26.98,78345.56,0.0,0.36085,0.00021,24.6155]
[1777745914077,26.98,78345.56,0.0,0.36085,0.00021,24.6155]
[1777745914803,26.98,78352.08,0.0,0.36223,0.00021,24.64967]
[1777745916004,26.98,78357.09,0.0,0.36329,0.00021,24.67571]
[1777745916027,26.98,78357.09,0.0,0.36329,0.00021,24.67571]
[1777745916163,26.98,78357.09,0.0,0.36329,0.00021,24.67571]
[1777745916175,26.98,78357.09,0.0,0.36329,0.00021,24.67571]
[1777745916904,26.98,78357.09,0.0,0.36329,0.00021,24.67571]
[1777745916264,26.98,78357.05,0.0,0.36328,0.00021,24.6755]
[1777745916927,26.98,78357.05,0.0,0.36328,0.00021,24.6755]
[1777745917823,26.98,78357.05,0.0,0.36328,0.00021,24.6755]
[1777745917851,26.98,78357.05,0.0,0.36328,0.00021,24.6755]
[1777745917892,26.98,78357.41,0.0,0.36336,0.00021,24.67736]
[1777745919031,26.98,78357.41,0.0,0.36336,0.00021,24.67736]
[1777745919069,26.98,78357.41,0.0,0.36336,0.00021,24.67736]
[1777745919880,26.97,78362.64,0.0,0.36446,0.00021,24.70429]
[1777745923141,26.97,78362.02,0.0,0.36433,0.00021,24.70104]
[1777745923219,26.97,78362.25,0.0,0.36438,0.00021,24.7022]
[1777745924102,26.97,78362.25,0.0,0.36438,0.00021,24.7022]
[1777745924119,26.97,78362.25,0.0,0.36438,0.00021,24.7022]
[1777745926010,26.97,78364.02,0.0,0.36475,0.00021,24.71123]
[1777745930693,26.97,78368.04,0.0,0.36559,0.00021,24.73159]
[1777745930719,26.97,78368.04,0.0,0.36559,0.00021,24.73159]
[1777745930733,26.97,78368.04,0.0,0.36559,0.00021,24.73159]
[1777745936493,26.97,78365.93,0.0,0.36513,0.00021,24.72036]
[1777745941549,26.97,78364.35,0.0,0.36478,0.00021,24.712]
[1777745946868,26.96,78363.68,0.0,0.36462,0.00021,24.70823]
[1777745952342,26.96,78362.45,0.0,0.36434,0.00021,24.70144]
[1777745954518,26.96,78362.85,0.0,0.36442,0.00021,24.70343]
[1777745954914,26.96,78362.59,0.0,0.36436,0.00021,24.70194]
[1777745956541,26.96,78362.56,0.0,0.36435,0.00021,24.70171]
[1777745956549,26.96,78362.56,0.0,0.36435,0.00021,24.70171]
[1777745958559,26.96,78363.18,0.0,0.36448,0.00021,24.70475]
[1777745958565,26.96,78363.18,0.0,0.36448,0.00021,24.70475]
[1777745958567,26.96,78363.18,0.0,0.36448,0.00021,24.70475]
[1777745963591,26.95,78362.82,0.0,0.36438,0.00021,24.70251]
[1777745968608,26.95,78362.37,0.0,0.36427,0.00021,24.6998]
[1777745970868,26.95,78354.54,0.0,0.36261,0.00021,24.65909]
[1777745972142,26.95,78354.59,0.0,0.36259,0.00021,24.65546]
[1777745972170,26.95,78354.59,0.0,0.36259,0.00021,24.65546]
[1777745972225,26.95,78354.59,0.0,0.36259,0.00021,24.65546]
[1777745972248,26.95,78354.59,0.0,0.36259,0.00021,24.65546]
[1777745972488,26.95,78354.59,0.0,0.36259,0.00021,24.65546]
[1777745973976,26.95,78354.59,0.0,0.36259,0.00021,24.65546]
[1777745974013,26.95,78351.64,0.0,0.36197,0.00021,24.64001]
[1777745974502,26.95,78348.85,0.0,0.36137,0.00021,24.62536]
[1777745978766,26.94,78348.6,0.0,0.36132,0.00021,24.62394]
[1777745978812,26.94,78348.6,0.0,0.36132,0.00021,24.62394]
[1777745978820,26.94,78348.6,0.0,0.36132,0.00021,24.62394]
[1777745984863,26.94,78350.63,0.0,0.36174,0.00021,24.63439]
[1777745990615,26.94,78352.73,0.0,0.36217,0.00021,24.64516]
[1777745995648,26.94,78353.41,0.0,0.36231,0.00021,24.64857]
[1777746000684,26.94,78357.8,0.0,0.36323,0.00021,24.67127]
[1777746006988,26.94,78358.13,0.0,0.36329,0.00021,24.67274]
[1777746012768,26.94,78358.12,0.0,0.36329,0.00021,24.67253]
[1777746017770,26.94,78358.23,0.0,0.36331,0.00021,24.67308]
[1777746022926,26.93,78358.11,0.0,0.36328,0.00021,24.67231]
[1777746031908,26.93,78358.1,0.0,0.36324,0.00021,24.66826]
[1777746037949,26.93,78358.1,0.0,0.36324,0.00021,24.66816]
[1777746045177,26.93,78358.1,0.0,0.36324,0.00021,24.66816]
[1777746046840,26.93,78357.82,0.0,0.36318,0.00021,24.66663]
[1777746046876,26.93,78357.82,0.0,0.36318,0.00021,24.66663]
[1777746048059,26.93,78360.41,0.0,0.36373,0.00021,24.68005]
[1777746048071,26.93,78360.41,0.0,0.36373,0.00021,24.68005]
[1777746049026,26.93,78364.73,0.0,0.36464,0.00021,24.70229]
[1777746052597,26.93,78364.34,0.0,0.36456,0.00021,24.70022]
[1777746054125,26.93,78363.71,0.0,0.36442,0.00021,24.69685]
[1777746055070,26.93,78363.51,0.0,0.36437,0.00021,24.69578]
[1777746058182,26.93,78364.98,0.0,0.36468,0.00021,24.70322]
[1777746059098,26.93,78365.19,0.0,0.36472,0.00021,24.70425]
[1777746060480,26.93,78365.19,0.0,0.36472,0.00021,24.70425]
[1777746060502,26.93,78365.19,0.0,0.36472,0.00021,24.70425]
[1777746062249,26.93,78366.35,0.0,0.36496,0.00021,24.71006]
[1777746062351,26.93,78368.13,0.0,0.36534,0.00021,24.71919]
[1777746068130,26.92,78369.98,0.0,0.36572,0.00021,24.72841]
[1777746073197,26.92,78376.79,0.0,0.36715,0.00021,24.76256]
[1777746074424,26.92,78376.79,0.0,0.36715,0.00021,24.76256]
[1777746074522,26.92,78377.74,0.0,0.36735,0.00021,24.76729]
[1777746077243,26.92,78378.03,0.0,0.3674,0.00021,24.76858]
[1777746077288,26.92,78378.03,0.0,0.3674,0.00021,24.76858]
[1777746077540,26.92,78378.03,0.0,0.3674,0.00021,24.76849]
[1777746078501,26.92,78378.03,0.0,0.3674,0.00021,24.76849]
[1777746079081,26.91,78382.89,0.0,0.36842,0.00021,24.79279]
[1777746079538,26.91,78382.89,0.0,0.36842,0.00021,24.79279]
[1777746079564,26.91,78382.89,0.0,0.36842,0.00021,24.79279]
[1777746079578,26.91,78382.89,0.0,0.36842,0.00021,24.79279]
[1777746081002,26.91,78383.43,0.0,0.36854,0.00021,24.7955]
[1777746082636,26.91,78383.86,0.0,0.36862,0.00021,24.79745]
[1777746082732,26.91,78383.83,0.0,0.36861,0.00021,24.79719]
[1777746086665,26.91,78383.62,0.0,0.36854,0.00021,24.7957]
[1777746086666,26.91,78384.19,0.0,0.36866,0.00021,24.79856]
[1777746087193,26.91,78384.19,0.0,0.36866,0.00021,24.79856]
[1777746088698,26.91,78384.09,0.0,0.36864,0.00021,24.79795]
[1777746088799,26.91,78384.09,0.0,0.36863,0.00021,24.79784]
[1777746096371,26.9,78383.69,0.0,0.36849,0.00021,24.79119]
[1777746098874,26.9,78383.52,0.0,0.36845,0.00021,24.79022]
[1777746098971,26.9,78383.52,0.0,0.36844,0.00021,24.79011]
[1777746104430,26.89,78383.26,0.0,0.36836,0.00021,24.78814]
[1777746109463,26.88,78378.68,0.0,0.36736,0.00021,24.76449]
[1777746114499,26.88,78377.29,0.0,0.36704,0.00021,24.75696]
[1777746119841,26.88,78376.98,0.0,0.36696,0.00021,24.75501]
[1777746119893,26.88,78376.98,0.0,0.36696,0.00021,24.75501]
[1777746119935,26.88,78376.98,0.0,0.36696,0.00021,24.75501]
[1777746119938,26.88,78376.98,0.0,0.36696,0.00021,24.75501]
[1777746120176,26.88,78376.85,0.0,0.36692,0.00021,24.75416]
[1777746120528,26.88,78376.85,0.0,0.36692,0.00021,24.75416]
[1777746120557,26.88,78376.85,0.0,0.36692,0.00021,24.75416]
[1777746121155,26.88,78376.85,0.0,0.36692,0.00021,24.75416]
[1777746120589,26.88,78368.96,0.0,0.36524,0.00021,24.71386]
[1777746121245,26.88,78368.96,0.0,0.36524,0.00021,24.71386]
[1777746121611,26.87,78368.29,0.0,0.36509,0.00021,24.71032]
[1777746127890,26.87,78367.4,0.0,0.36489,0.00021,24.70537]
[1777746136653,26.87,78368.92,0.0,0.36519,0.00021,24.71261]
[1777746141892,26.86,78371.66,0.0,0.36575,0.00021,24.72633]
[1777746141993,26.86,78379.61,0.0,0.36745,0.00021,24.76681]
[1777746143668,26.86,78379.61,0.0,0.36745,0.00021,24.76674]
[1777746143769,26.86,78379.04,0.0,0.36732,0.00021,24.76376]
[1777746149752,26.86,78377.66,0.0,0.367,0.00021,24.75627]
[1777746155897,26.85,78376.38,0.0,0.36669,0.00021,24.74562]
[1777746161828,26.85,78377.31,0.0,0.36686,0.00021,24.74951]
[1777746168170,26.84,78378.11,0.0,0.367,0.00021,24.75297]
[1777746174568,26.84,78378.27,0.0,0.36702,0.00021,24.75353]
[1777746179955,26.83,78378.44,0.0,0.36703,0.00021,24.75374]
[1777746185997,26.83,78378.52,0.0,0.36702,0.00021,24.75368]
[1777746194054,26.82,78379.82,0.0,0.36727,0.00021,24.75957]
[1777746199095,26.82,78379.64,0.0,0.36721,0.00021,24.75828]
[1777746200814,26.82,78379.64,0.0,0.36721,0.00021,24.75828]
[1777746201224,26.82,78379.5,0.0,0.36718,0.00021,24.75742]
[1777746202427,26.82,78379.53,0.0,0.36718,0.00021,24.75749]
[1777746202453,26.82,78379.53,0.0,0.36718,0.00021,24.75749]
[1777746202814,26.82,78379.53,0.0,0.36718,0.00021,24.75749]
[1777746203845,26.82,78379.53,0.0,0.36718,0.00021,24.75742]
[1777746210167,26.81,78379.53,0.0,0.36716,0.00021,24.75691]
[1777746215832,26.81,78379.53,0.0,0.36716,0.00021,24.75691]
[1777746221246,26.81,78379.33,0.0,0.36706,0.00021,24.75137]
[1777746226281,26.8,78379.3,0.0,0.36704,0.00021,24.75089]
[1777746231314,26.8,78379.85,0.0,0.36714,0.00021,24.75338]
[1777746238141,26.8,78379.63,0.0,0.36709,0.00021,24.75219]
[1777746244416,26.79,78378.65,0.0,0.36685,0.00021,24.74647]
[1777746250440,26.79,78378.84,0.0,0.36688,0.00021,24.74721]
[1777746256500,26.79,78379.31,0.0,0.36696,0.00021,24.74915]
[1777746262879,26.79,78378.99,0.0,0.36688,0.00021,24.74735]
[1777746268872,26.78,78379.07,0.0,0.36688,0.00021,24.74726]
[1777746273901,26.78,78379.07,0.0,0.36685,0.00021,24.74323]
[1777746278329,26.78,78377.88,0.0,0.36659,0.00021,24.737]
[1777746278374,26.78,78377.99,0.0,0.36661,0.00021,24.73751]
[1777746278988,26.78,78377.99,0.0,0.36661,0.00021,24.73751]
[1777746279025,26.78,78377.99,0.0,0.36661,0.00021,24.73751]
[1777746279058,26.78,78377.99,0.0,0.36661,0.00021,24.73751]
[1777746279082,26.78,78377.99,0.0,0.36661,0.00021,24.73751]
[1777746279149,26.78,78377.99,0.0,0.36661,0.00021,24.73751]
[1777746279183,26.78,78373.23,0.0,0.36559,0.00021,24.71307]
[1777746280055,26.78,78373.23,0.0,0.36559,0.00021,24.71307]
[1777746280260,26.78,78373.23,0.0,0.36559,0.00021,24.71307]
[1777746280268,26.78,78373.23,0.0,0.36559,0.00021,24.71307]
[1777746280274,26.78,78365.57,0.0,0.36395,0.00021,24.67341]
[1777746285702,26.78,78363.97,0.0,0.36361,0.00021,24.66506]
[1777746290409,26.78,78362.57,0.0,0.36331,0.00021,24.65777]
[1777746290940,26.78,78362.57,0.0,0.36331,0.00021,24.65777]
[1777746291632,26.78,78362.57,0.0,0.36331,0.00021,24.65777]
[1777746292271,26.78,78362.22,0.0,0.36323,0.00021,24.65594]
[1777746293817,26.78,78362.22,0.0,0.36323,0.00021,24.65594]
[1777746294503,26.78,78358.9,0.0,0.36253,0.00021,24.63859]
[1777746294755,26.78,78358.9,0.0,0.36253,0.00021,24.6386]
[1777746300236,26.78,78359.21,0.0,0.36259,0.00021,24.64028]
[1777746305361,26.78,78359.18,0.0,0.36259,0.00021,24.64018]
[1777746313899,26.78,78357.9,0.0,0.36232,0.00021,24.63361]
[1777746319223,26.78,78352.81,0.0,0.36124,0.00021,24.60694]
[1777746329293,26.78,78349.95,0.0,0.36065,0.00021,24.59203]
[1777746333188,26.78,78349.95,0.0,0.36063,0.00021,24.5883]
[1777746333289,26.78,78351.12,0.0,0.36088,0.00021,24.59455]
[1777746333784,26.78,78351.12,0.0,0.36088,0.00021,24.59455]
[1777746333813,26.78,78351.12,0.0,0.36088,0.00021,24.59455]
[1777746335221,26.78,78352.39,0.0,0.36115,0.00021,24.60126]
[1777746335227,26.78,78352.39,0.0,0.36115,0.00021,24.60126]
[1777746335322,26.78,78352.39,0.0,0.36115,0.00021,24.60132]
[1777746335998,26.78,78352.39,0.0,0.36115,0.00021,24.60132]
[1777746336029,26.78,78352.39,0.0,0.36115,0.00021,24.60132]
[1777746337270,26.78,78351.08,0.0,0.36087,0.00021,24.5944]
[1777746337374,26.78,78351.21,0.0,0.3609,0.00021,24.59515]
[1777746337526,26.78,78351.21,0.0,0.3609,0.00021,24.59515]
[1777746337564,26.78,78351.21,0.0,0.3609,0.00021,24.59515]
[1777746337574,26.78,78351.21,0.0,0.3609,0.00021,24.59515]
[1777746337781,26.78,78351.21,0.0,0.3609,0.00021,24.59515]
[1777746337802,26.78,78351.21,0.0,0.3609,0.00021,24.59515]
[1777746339303,26.78,78354.21,0.0,0.36154,0.00021,24.61102]
[1777746339307,26.78,78354.21,0.0,0.36154,0.00021,24.61102]
[1777746339320,26.78,78354.21,0.0,0.36154,0.00021,24.61102]
[1777746344343,26.78,78357.17,0.0,0.36218,0.00021,24.62668]
[1777746349343,26.78,78357.17,0.0,0.36218,0.00021,24.62676]
[1777746349488,26.78,78357.17,0.0,0.36218,0.00021,24.62677]
[1777746349519,26.78,78357.17,0.0,0.36218,0.00021,24.62677]
[1777746350396,26.78,78357.17,0.0,0.36218,0.00021,24.62677]
[1777746350410,26.78,78357.17,0.0,0.36218,0.00021,24.62679]
[1777746350441,26.78,78357.17,0.0,0.36218,0.00021,24.62679]
[1777746351510,26.78,78357.17,0.0,0.36218,0.00021,24.62679]
[1777746352165,26.78,78357.66,0.0,0.36229,0.00021,24.62937]
[1777746358207,26.79,78356.24,0.0,0.36199,0.00021,24.62203]
[1777746363241,26.79,78356.72,0.0,0.3621,0.00021,24.62466]
[1777746370415,26.79,78356.83,0.0,0.36212,0.00021,24.62534]
[1777746372658,26.79,78357.15,0.0,0.3622,0.00021,24.62711]
[1777746372674,26.79,78357.15,0.0,0.3622,0.00021,24.62711]
[1777746372685,26.79,78357.15,0.0,0.3622,0.00021,24.62711]
[1777746373357,26.79,78357.15,0.0,0.3622,0.00021,24.62711]
[1777746373380,26.79,78357.15,0.0,0.3622,0.00021,24.62711]
[1777746373882,26.79,78356.97,0.0,0.36216,0.00021,24.62617]
[1777746379353,26.79,78356.97,0.0,0.36216,0.00021,24.62628]
[1777746385396,26.79,78357.33,0.0,0.36224,0.00021,24.62825]
[1777746392357,26.79,78357.57,0.0,0.3623,0.00021,24.62957]
[1777746398184,26.79,78357.69,0.0,0.36231,0.00021,24.62646]
[1777746403294,26.79,78357.15,0.0,0.3622,0.00021,24.62377]
[1777746409853,26.79,78356.83,0.0,0.36213,0.00021,24.6222]
[1777746415419,26.79,78356.83,0.0,0.36214,0.00021,24.62226]
[1777746421647,26.79,78356.56,0.0,0.36208,0.00021,24.62095]
[1777746427354,26.79,78354.18,0.0,0.36158,0.00021,24.60847]
[1777746427396,26.79,78354.18,0.0,0.36158,0.00021,24.60847]
[1777746427421,26.79,78354.18,0.0,0.36158,0.00021,24.60847]
[1777746427423,26.79,78354.18,0.0,0.36158,0.00021,24.60847]
[1777746427455,26.8,78354.18,0.0,0.36158,0.00021,24.60856]
[1777746431210,26.8,78353.53,0.0,0.36145,0.00021,24.60518]
[1777746431236,26.8,78353.53,0.0,0.36145,0.00021,24.60518]
[1777746431974,26.8,78353.57,0.0,0.36146,0.00021,24.60544]
[1777746432004,26.8,78353.57,0.0,0.36146,0.00021,24.60544]
[1777746432731,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746432768,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746433021,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746433025,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746433388,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746433418,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746433442,26.8,78353.73,0.0,0.36149,0.00021,24.60628]
[1777746433490,26.8,78353.73,0.0,0.36149,0.00021,24.60633]
[1777746436483,26.8,78353.73,0.0,0.36149,0.00021,24.60635]
[1777746436518,26.8,78354.24,0.0,0.3616,0.00021,24.60907]
[1777746437084,26.8,78354.24,0.0,0.3616,0.00021,24.60907]
[1777746444502,26.8,78354.9,0.0,0.36175,0.00021,24.61267]
[1777746449733,26.8,78356.03,0.0,0.362,0.00021,24.61876]
[1777746449765,26.8,78356.03,0.0,0.362,0.00021,24.61876]
[1777746449774,26.8,78356.03,0.0,0.362,0.00021,24.61876]
[1777746449776,26.8,78356.03,0.0,0.362,0.00021,24.61876]
[1777746450274,26.8,78356.03,0.0,0.362,0.00021,24.61876]
[1777746450297,26.8,78356.03,0.0,0.362,0.00021,24.61876]
[1777746450375,26.8,78356.03,0.0,0.362,0.00021,24.6188]
[1777746451316,26.8,78356.03,0.0,0.362,0.00021,24.6188]
[1777746453297,26.8,78356.03,0.0,0.36198,0.00021,24.61504]
[1777746453333,26.8,78356.03,0.0,0.36198,0.00021,24.61504]
[1777746453349,26.8,78356.03,0.0,0.36198,0.00021,24.61504]
[1777746453399,26.8,78356.03,0.0,0.36198,0.00021,24.61508]
[1777746458910,26.8,78356.65,0.0,0.36212,0.00021,24.61842]
[1777746461367,26.8,78357.32,0.0,0.36226,0.00021,24.62196]
[1777746461382,26.8,78357.32,0.0,0.36226,0.00021,24.62196]
[1777746461394,26.8,78357.32,0.0,0.36226,0.00021,24.62196]
[1777746467002,26.8,78356.66,0.0,0.36212,0.00021,24.6186]
[1777746468517,26.8,78356.73,0.0,0.36214,0.00021,24.61898]
[1777746468540,26.8,78356.73,0.0,0.36214,0.00021,24.61898]
[1777746469433,26.8,78356.73,0.0,0.36214,0.00021,24.61898]
[1777746469452,26.8,78356.73,0.0,0.36214,0.00021,24.61898]
[1777746469604,26.8,78356.73,0.0,0.36214,0.00021,24.61902]
[1777746469705,26.8,78356.73,0.0,0.36214,0.00021,24.61904]
[1777746471642,26.8,78356.73,0.0,0.36214,0.00021,24.61908]
[1777746471680,26.8,78356.73,0.0,0.36214,0.00021,24.61908]
[1777746472362,26.8,78356.73,0.0,0.36214,0.00021,24.61908]
[1777746472391,26.8,78356.73,0.0,0.36214,0.00021,24.61908]
[1777746473810,26.8,78358.13,0.0,0.36244,0.00021,24.62644]
[1777746473843,26.8,78358.13,0.0,0.36244,0.00021,24.62644]
[1777746475693,26.8,78359.07,0.0,0.36264,0.00021,24.63138]
[1777746481172,26.8,78359.01,0.0,0.36263,0.00021,24.63112]
[1777746481220,26.8,78359.01,0.0,0.36263,0.00021,24.63112]
[1777746481229,26.8,78359.01,0.0,0.36263,0.00021,24.63112]
[1777746486481,26.8,78358.44,0.0,0.36251,0.00021,24.62818]
[1777746491509,26.8,78357.42,0.0,0.3623,0.00021,24.62289]
[1777746497553,26.8,78354.75,0.0,0.36173,0.00021,24.60892]
[1777746497585,26.8,78354.78,0.0,0.36174,0.00021,24.6091]
[1777746498019,26.8,78354.78,0.0,0.36174,0.00021,24.6091]
[1777746498057,26.8,78354.78,0.0,0.36174,0.00021,24.6091]
[1777746498745,26.8,78354.74,0.0,0.36173,0.00021,24.6089]
[1777746498769,26.8,78354.74,0.0,0.36173,0.00021,24.6089]
[1777746500167,26.81,78354.64,0.0,0.36171,0.00021,24.60841]
[1777746507975,26.81,78354.64,0.0,0.36171,0.00021,24.60844]
[1777746513288,26.81,78353.88,0.0,0.36154,0.00021,24.60082]
[1777746519052,26.81,78353.48,0.0,0.36146,0.00021,24.59879]
[1777746520770,26.81,78353.48,0.0,0.36146,0.00021,24.5988]
[1777746520788,26.81,78353.48,0.0,0.36146,0.00021,24.5988]
[1777746520804,26.81,78353.48,0.0,0.36146,0.00021,24.5988]
[1777746521541,26.81,78353.48,0.0,0.36146,0.00021,24.5988]
[1777746521560,26.81,78353.48,0.0,0.36146,0.00021,24.5988]
[1777746522540,26.81,78353.48,0.0,0.36146,0.00021,24.59883]
[1777746528601,26.81,78353.25,0.0,0.36142,0.00021,24.59773]
[1777746528631,26.81,78353.25,0.0,0.36142,0.00021,24.59773]
[1777746528636,26.81,78353.25,0.0,0.36142,0.00021,24.59773]
[1777746534435,26.81,78353.19,0.0,0.36141,0.00021,24.59751]
[1777746539470,26.81,78353.28,0.0,0.36143,0.00021,24.59806]
[1777746540497,26.81,78353.28,0.0,0.36143,0.00021,24.59806]
[1777746540534,26.81,78353.28,0.0,0.36143,0.00021,24.59806]
[1777746540855,26.81,78354.17,0.0,0.36162,0.00021,24.60276]
[1777746546520,26.81,78354.86,0.0,0.36177,0.00021,24.60643]
[1777746551555,26.81,78354.54,0.0,0.3617,0.00021,24.60477]
[1777746557999,26.81,78353.4,0.0,0.36146,0.00021,24.59878]
[1777746563119,26.81,78353.78,0.0,0.36154,0.00021,24.60084]
[1777746574136,26.81,78353.33,0.0,0.36143,0.00021,24.59477]
[1777746574207,26.81,78353.33,0.0,0.36143,0.00021,24.59479]
[1777746578758,26.81,78353.33,0.0,0.36143,0.00021,24.59481]
[1777746579410,26.81,78353.33,0.0,0.36143,0.00021,24.59481]
[1777746580159,26.81,78353.86,0.0,0.36155,0.00021,24.59764]
[1777746581493,26.81,78353.86,0.0,0.36155,0.00021,24.59764]
[1777746581594,26.81,78356.04,0.0,0.36201,0.00021,24.60912]
[1777746582283,26.81,78356.04,0.0,0.36201,0.00021,24.60912]
[1777746582299,26.81,78356.04,0.0,0.36201,0.00021,24.60912]
[1777746582422,26.81,78356.04,0.0,0.36201,0.00021,24.60912]
[1777746582448,26.81,78356.04,0.0,0.36201,0.00021,24.60912]
[1777746582549,26.81,78357.86,0.0,0.3624,0.00021,24.61866]
[1777746583182,26.81,78357.86,0.0,0.3624,0.00021,24.61866]
[1777746583569,26.81,78357.86,0.0,0.3624,0.00021,24.61866]
[1777746583577,26.81,78357.86,0.0,0.3624,0.00021,24.61866]
[1777746583575,26.81,78368.05,0.0,0.36457,0.00021,24.67165]
[1777746584021,26.81,78368.05,0.0,0.36457,0.00021,24.67165]
[1777746584047,26.81,78368.05,0.0,0.36457,0.00021,24.67165]
[1777746584074,26.81,78368.05,0.0,0.36457,0.00021,24.67165]
[1777746584124,26.81,78372.74,0.0,0.36557,0.00021,24.69581]
[1777746584758,26.81,78372.74,0.0,0.36557,0.00021,24.69581]
[1777746589830,26.81,78373.67,0.0,0.36576,0.00021,24.7004]
[1777746589853,26.81,78373.67,0.0,0.36576,0.00021,24.7004]
[1777746589931,26.81,78374.85,0.0,0.36601,0.00021,24.70635]
[1777746591689,26.81,78374.85,0.0,0.36601,0.00021,24.7063]
[1777746591727,26.81,78374.85,0.0,0.36601,0.00021,24.70625]
[1777746593725,26.81,78374.85,0.0,0.366,0.00021,24.7062]
[1777746593737,26.81,78374.85,0.0,0.366,0.00021,24.7062]
[1777746593848,26.81,78377.35,0.0,0.36654,0.00021,24.71894]
[1777746599781,26.81,78377.86,0.0,0.36664,0.00021,24.72139]
[1777746601806,26.81,78380.22,0.0,0.36714,0.00021,24.7333]
[1777746603047,26.81,78380.49,0.0,0.36719,0.00021,24.73464]
[1777746603066,26.81,78380.49,0.0,0.36719,0.00021,24.73464]
[1777746603892,26.81,78380.49,0.0,0.36719,0.00021,24.73461]
[1777746609965,26.8,78380.49,0.0,0.36718,0.00021,24.73439]
[1777746617011,26.8,78382.95,0.0,0.3677,0.00021,24.74662]
[1777746623443,26.8,78385.2,0.0,0.36817,0.00021,24.75784]
[1777746623464,26.8,78385.2,0.0,0.36817,0.00021,24.75784]
[1777746623478,26.8,78385.2,0.0,0.36817,0.00021,24.75784]
[1777746631261,26.8,78386.2,0.0,0.36837,0.00021,24.76258]
[1777746637151,26.79,78390.5,0.0,0.36926,0.00021,24.78003]
[1777746642585,26.79,78390.54,0.0,0.36925,0.00021,24.77994]
[1777746642650,26.79,78390.99,0.0,0.36935,0.00021,24.78214]
[1777746643013,26.79,78390.99,0.0,0.36935,0.00021,24.78214]
[1777746643036,26.79,78390.99,0.0,0.36935,0.00021,24.78214]
[1777746643500,26.79,78390.99,0.0,0.36935,0.00021,24.78214]
[1777746643939,26.79,78392.3,0.0,0.36962,0.00021,24.78864]
[1777746644379,26.79,78392.3,0.0,0.36962,0.00021,24.78864]
[1777746644631,26.79,78392.3,0.0,0.36962,0.00021,24.78864]
[1777746644806,26.79,78392.5,0.0,0.36966,0.00021,24.78958]
[1777746644834,26.79,78392.5,0.0,0.36966,0.00021,24.78958]
[1777746645531,26.79,78392.5,0.0,0.36966,0.00021,24.78958]
[1777746645584,26.79,78392.66,0.0,0.3697,0.00021,24.79038]
[1777746646651,26.79,78392.66,0.0,0.3697,0.00021,24.79038]
[1777746647684,26.79,78392.92,0.0,0.36975,0.00021,24.79149]
[1777746648418,26.79,78392.92,0.0,0.36975,0.00021,24.79149]
[1777746648684,26.79,78392.92,0.0,0.36975,0.00021,24.79149]
[1777746649019,26.79,78392.85,0.0,0.36973,0.00021,24.79107]
[1777746650726,26.79,78392.79,0.0,0.36971,0.00021,24.79064]
[1777746651577,26.78,78392.79,0.0,0.36971,0.00021,24.79057]
[1777746657844,26.78,78392.79,0.0,0.3697,0.00021,24.79038]
[1777746659307,26.78,78392.53,0.0,0.36963,0.00021,24.78888]
[1777746660891,26.78,78392.24,0.0,0.36956,0.00021,24.78724]
[1777746660912,26.78,78392.24,0.0,0.36956,0.00021,24.78724]
[1777746660933,26.78,78392.24,0.0,0.36956,0.00021,24.78724]
[1777746661651,26.78,78392.23,0.0,0.36956,0.00021,24.78713]
[1777746667870,26.78,78392.23,0.0,0.36954,0.00021,24.78687]
[1777746671072,26.77,78392.08,0.0,0.3695,0.00021,24.78587]
[1777746671719,26.77,78391.83,0.0,0.36944,0.00021,24.78449]
[1777746675100,26.77,78391.73,0.0,0.36941,0.00021,24.78386]
[1777746675137,26.77,78391.73,0.0,0.36941,0.00021,24.78386]
[1777746675418,26.77,78391.66,0.0,0.3694,0.00021,24.78345]
[1777746680563,26.77,78391.75,0.0,0.3694,0.00021,24.78366]
[1777746687020,26.77,78391.59,0.0,0.36935,0.00021,24.78249]
[1777746687340,26.77,78391.59,0.0,0.36935,0.00021,24.78249]
[1777746687646,26.76,78391.54,0.0,0.36933,0.00021,24.78205]
[1777746687903,26.76,78391.54,0.0,0.36933,0.00021,24.78205]
[1777746689369,26.76,78391.54,0.0,0.36933,0.00021,24.78205]
[1777746689468,26.76,78391.54,0.0,0.36933,0.00021,24.78199]
[1777746695554,26.76,78391.54,0.0,0.3693,0.00021,24.77787]
[1777746697542,26.76,78391.34,0.0,0.36925,0.00021,24.77681]
[1777746697625,26.76,78391.34,0.0,0.36925,0.00021,24.77669]
[1777746703674,26.76,78391.34,0.0,0.36923,0.00021,24.7764]
[1777746704404,26.76,78391.54,0.0,0.36927,0.00021,24.77735]
[1777746705239,26.76,78391.54,0.0,0.36927,0.00021,24.77735]
[1777746705677,26.76,78391.54,0.0,0.36927,0.00021,24.77735]
[1777746705779,26.75,78391.54,0.0,0.36927,0.00021,24.77723]
[1777746707707,26.75,78391.54,0.0,0.36927,0.00021,24.77723]
[1777746707732,26.75,78391.54,0.0,0.36926,0.00021,24.77711]
[1777746709028,26.75,78391.54,0.0,0.36926,0.00021,24.77711]
[1777746709756,26.75,78391.54,0.0,0.36926,0.00021,24.77711]
[1777746709836,26.75,78391.54,0.0,0.36926,0.00021,24.777]
[1777746712804,26.75,78391.53,0.0,0.36925,0.00021,24.77683]
[1777746712841,26.75,78391.53,0.0,0.36925,0.00021,24.77683]
[1777746713831,26.75,78391.53,0.0,0.36924,0.00021,24.77672]
[1777746713836,26.75,78391.53,0.0,0.36924,0.00021,24.77672]
[1777746714690,26.75,78392.47,0.0,0.36944,0.00021,24.78138]
[1777746717613,26.75,78392.55,0.0,0.36945,0.00021,24.78166]
[1777746717712,26.75,78392.81,0.0,0.36951,0.00021,24.78296]
[1777746718719,26.75,78399.6,0.0,0.37096,0.00022,24.81672]
[1777746719481,26.75,78399.6,0.0,0.37096,0.00022,24.81672]
[1777746719511,26.75,78399.6,0.0,0.37096,0.00022,24.81672]
[1777746719726,26.75,78412.18,0.0,0.37367,0.00022,24.87855]
[1777746719987,26.75,78412.18,0.0,0.37367,0.00022,24.87855]
[1777746720733,26.75,78411.74,0.0,0.37357,0.00022,24.87629]
[1777746721165,26.75,78411.74,0.0,0.37357,0.00022,24.87629]
[1777746726023,26.74,78412.03,0.0,0.37362,0.00022,24.87756]
[1777746728049,26.74,78411.85,0.0,0.37359,0.00022,24.87674]
[1777746728643,26.74,78411.85,0.0,0.37359,0.00022,24.87674]
[1777746729578,26.74,78411.47,0.0,0.37351,0.00022,24.87492]
[1777746729613,26.74,78411.47,0.0,0.37351,0.00022,24.87492]
[1777746729643,26.74,78411.47,0.0,0.37351,0.00022,24.87492]
[1777746729674,26.74,78411.47,0.0,0.37351,0.00022,24.87492]
[1777746729747,26.74,78411.47,0.0,0.37351,0.00022,24.87492]
[1777746729911,26.74,78413.07,0.0,0.37385,0.00022,24.88275]
[1777746729939,26.74,78413.07,0.0,0.37385,0.00022,24.88275]
[1777746730014,26.74,78413.07,0.0,0.37385,0.00022,24.88275]
[1777746731076,26.74,78420.11,0.0,0.37537,0.00022,24.91688]
[1777746731110,26.74,78420.11,0.0,0.37537,0.00022,24.91688]
[1777746731263,26.74,78420.11,0.0,0.37537,0.00022,24.91688]
[1777746731733,26.74,78420.11,0.0,0.37537,0.00022,24.91688]
[1777746731755,26.74,78420.11,0.0,0.37537,0.00022,24.91688]
[1777746731303,26.74,78425.65,0.0,0.37657,0.00022,24.9435]
[1777746732170,26.74,78425.65,0.0,0.37657,0.00022,24.9435]
[1777746732439,26.74,78425.65,0.0,0.37657,0.00022,24.9435]
[1777746732765,26.74,78425.84,0.0,0.37661,0.00022,24.94438]
[1777746733146,26.74,78425.84,0.0,0.37661,0.00022,24.94438]
[1777746734964,26.74,78425.86,0.0,0.37661,0.00022,24.94446]
[1777746735756,26.74,78425.86,0.0,0.37661,0.00022,24.94446]
[1777746736188,26.74,78428.95,0.0,0.37728,0.00022,24.95919]
[1777746736646,26.74,78428.95,0.0,0.37728,0.00022,24.95919]
[1777746736741,26.74,78432.12,0.0,0.37796,0.00022,24.97419]
[1777746737448,26.74,78432.12,0.0,0.37796,0.00022,24.97419]
[1777746737487,26.74,78432.12,0.0,0.37796,0.00022,24.97419]
[1777746737497,26.74,78432.12,0.0,0.37796,0.00022,24.97419]
[1777746738823,26.74,78432.07,0.0,0.37795,0.00022,24.97392]
[1777746738864,26.74,78432.07,0.0,0.37795,0.00022,24.97392]
[1777746740275,26.74,78428.55,0.0,0.3772,0.00022,24.95732]
[1777746745390,26.74,78427.33,0.0,0.37693,0.00022,24.95142]
[1777746749358,26.74,78427.15,0.0,0.37689,0.00022,24.95051]
[1777746749406,26.74,78427.15,0.0,0.37689,0.00022,24.95051]
[1777746749415,26.74,78427.15,0.0,0.37689,0.00022,24.95051]
[1777746754971,26.74,78426.21,0.0,0.37666,0.00022,24.9422]
[1777746760009,26.74,78422.91,0.0,0.37595,0.00022,24.92633]
[1777746765041,26.74,78421.23,0.0,0.37558,0.00022,24.91819]
[1777746770693,26.74,78421.89,0.0,0.37572,0.00022,24.92132]
[1777746777122,26.74,78421.89,0.0,0.37572,0.00022,24.92123]
[1777746782496,26.74,78420.77,0.0,0.37547,0.00022,24.91571]
[1777746789209,26.74,78421.69,0.0,0.37565,0.00022,24.91988]
[1777746794246,26.73,78419.82,0.0,0.37524,0.00022,24.91063]
[1777746800286,26.73,78419.14,0.0,0.37508,0.00022,24.90703]
[1777746805320,26.73,78418.99,0.0,0.37503,0.00022,24.90603]
[1777746810382,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810508,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810515,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810562,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810613,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810703,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810721,26.73,78418.93,0.0,0.37501,0.00022,24.90557]
[1777746810850,26.73,78421.78,0.0,0.37563,0.00022,24.91946]
[1777746812424,26.73,78421.78,0.0,0.37561,0.00022,24.91572]
[1777746812469,26.73,78421.78,0.0,0.37561,0.00022,24.91572]
[1777746812741,26.73,78431.17,0.0,0.37765,0.00022,24.96078]
[1777746813520,26.73,78431.17,0.0,0.37765,0.00022,24.96078]
[1777746814536,26.73,78432.93,0.0,0.37803,0.00022,24.96913]
[1777746814638,26.73,78431.99,0.0,0.37783,0.00022,24.96473]
[1777746815864,26.73,78431.99,0.0,0.37783,0.00022,24.96473]
[1777746815907,26.73,78426.26,0.0,0.3766,0.00022,24.93749]
[1777746816672,26.73,78426.26,0.0,0.3766,0.00022,24.93749]
[1777746816714,26.73,78426.26,0.0,0.3766,0.00022,24.93749]
[1777746819598,26.73,78426.39,0.0,0.37663,0.00022,24.93825]
[1777746819695,26.73,78426.39,0.0,0.37663,0.00022,24.9383]
[1777746821699,26.73,78426.39,0.0,0.37663,0.00022,24.9383]
[1777746822350,26.73,78426.07,0.0,0.37657,0.00022,24.93687]
[1777746823030,26.73,78426.07,0.0,0.37657,0.00022,24.93696]
[1777746823659,26.73,78426.07,0.0,0.37657,0.00022,24.93696]
[1777746823744,26.73,78426.07,0.0,0.37658,0.00022,24.93701]
[1777746826457,26.73,78426.07,0.0,0.37658,0.00022,24.93701]
[1777746826478,26.73,78426.07,0.0,0.37658,0.00022,24.93701]
[1777746827730,26.74,78425.88,0.0,0.37654,0.00022,24.9362]
[1777746827826,26.74,78425.88,0.0,0.37654,0.00022,24.93629]
[1777746832884,26.74,78424.77,0.0,0.37632,0.00022,24.9312]
[1777746841386,26.74,78424.65,0.0,0.3763,0.00022,24.93076]
[1777746846611,26.74,78424.7,0.0,0.37633,0.00022,24.93143]
[1777746851645,26.75,78424.52,0.0,0.3763,0.00022,24.93077]
[1777746856798,26.75,78423.95,0.0,0.37618,0.00022,24.9282]
[1777746862723,26.75,78417.25,0.0,0.37475,0.00022,24.89616]
[1777746868764,26.75,78417.66,0.0,0.37482,0.00022,24.89773]
[1777746873800,26.74,78419.06,0.0,0.37508,0.00022,24.90036]
[1777746879845,26.74,78418.65,0.0,0.37497,0.00022,24.89798]
[1777746885886,26.73,78418.62,0.0,0.37495,0.00022,24.89742]
[1777746890996,26.73,78420.02,0.0,0.37524,0.00022,24.90398]
[1777746896185,26.73,78420.92,0.0,0.37544,0.00022,24.90839]
[1777746902001,26.74,78423.64,0.0,0.37605,0.00022,24.922]
[1777746911396,26.74,78424.14,0.0,0.37617,0.00022,24.92464]
[1777746917109,26.75,78424.82,0.0,0.37635,0.00022,24.92856]
[1777746923516,26.75,78425.16,0.0,0.37644,0.00022,24.93055]
[1777746929192,26.75,78424.82,0.0,0.37639,0.00022,24.92929]
[1777746935235,26.76,78425.26,0.0,0.37648,0.00022,24.92802]
[1777746940270,26.76,78425.84,0.0,0.37662,0.00022,24.9311]
[1777746945500,26.76,78426.88,0.0,0.37686,0.00022,24.93636]
[1777746951347,26.77,78426.84,0.0,0.37687,0.00022,24.93651]
[1777746956383,26.77,78426.76,0.0,0.37686,0.00022,24.93641]
[1777746962419,26.77,78426.85,0.0,0.3769,0.00022,24.93712]
[1777746965465,26.78,78433.42,0.0,0.37833,0.00022,24.96851]
[1777746966778,26.78,78433.42,0.0,0.37833,0.00022,24.96851]
[1777746966799,26.78,78433.42,0.0,0.37833,0.00022,24.96851]
[1777746968052,26.78,78433.09,0.0,0.37826,0.00022,24.96702]
[1777746968057,26.78,78433.09,0.0,0.37826,0.00022,24.96702]
[1777746968982,26.78,78431.94,0.0,0.37802,0.00022,24.96165]
[1777746970070,26.78,78431.51,0.0,0.37792,0.00022,24.95965]
[1777746970078,26.78,78431.51,0.0,0.37792,0.00022,24.95965]
[1777746970106,26.78,78431.51,0.0,0.37792,0.00022,24.95965]
[1777746970139,26.78,78431.51,0.0,0.37792,0.00022,24.95965]
[1777746970166,26.78,78431.51,0.0,0.37792,0.00022,24.95965]
[1777746970810,26.78,78431.19,0.0,0.37786,0.00022,24.95814]
[1777746972108,26.78,78431.19,0.0,0.37786,0.00022,24.95817]
[1777746972210,26.78,78431.19,0.0,0.37786,0.00022,24.95821]
[1777746980549,26.78,78431.19,0.0,0.37787,0.00022,24.95848]
[1777746983048,26.78,78428.28,0.0,0.37724,0.00022,24.94472]
[1777746983083,26.78,78428.01,0.0,0.37719,0.00022,24.94347]
[1777746983089,26.78,78428.01,0.0,0.37719,0.00022,24.94347]
[1777746992636,26.79,78426.89,0.0,0.37695,0.00022,24.93475]
[1777746997672,26.79,78425.41,0.0,0.37664,0.00022,24.92787]
[1777747004720,26.79,78425.03,0.0,0.37657,0.00022,24.9263]
[1777747009755,26.79,78422.97,0.0,0.37613,0.00022,24.91663]
[1777747016164,26.79,78422.38,0.0,0.37601,0.00022,24.91407]
[1777747021839,26.8,78421.8,0.0,0.3759,0.00022,24.91148]
[1777747027881,26.8,78421.84,0.0,0.37592,0.00022,24.9119]
[1777747032915,26.8,78417.84,0.0,0.37506,0.00022,24.89285]
[1777747037955,26.8,78417.44,0.0,0.37499,0.00022,24.89122]
[1777747040014,26.8,78415.92,0.0,0.37467,0.00022,24.88394]
[1777747040037,26.8,78415.92,0.0,0.37467,0.00022,24.88394]
[1777747041173,26.81,78415.44,0.0,0.37457,0.00022,24.88174]
[1777747041272,26.81,78415.77,0.0,0.37464,0.00022,24.88334]
[1777747046575,26.81,78415.77,0.0,0.37464,0.00022,24.88334]
[1777747051583,26.81,78419.36,0.0,0.37544,0.00022,24.90123]
[1777747057083,26.82,78419.96,0.0,0.37558,0.00022,24.90081]
[1777747062403,26.82,78420.9,0.0,0.37579,0.00022,24.90559]
[1777747069017,26.82,78421.06,0.0,0.37585,0.00022,24.90675]
[1777747074203,26.83,78421.56,0.0,0.37598,0.00022,24.90963]
[1777747080245,26.83,78423.34,0.0,0.37638,0.00022,24.91855]
[1777747086654,26.84,78424.59,0.0,0.37667,0.00022,24.92491]
[1777747096724,26.84,78424.94,0.0,0.37677,0.00022,24.92722]
[1777747105424,26.85,78426.15,0.0,0.37706,0.00022,24.93353]
[1777747110459,26.85,78426.26,0.0,0.3771,0.00022,24.93435]
[1777747116843,26.85,78426.5,0.0,0.37715,0.00022,24.932]
[1777747123198,26.86,78426.74,0.0,0.37722,0.00022,24.93356]
[1777747132265,26.86,78426.69,0.0,0.37722,0.00022,24.93363]
[1777747139169,26.87,78426.91,0.0,0.3773,0.00022,24.93534]
[1777747144225,26.87,78426.82,0.0,0.3773,0.00022,24.93521]
[1777747150330,26.87,78426.27,0.0,0.3772,0.00022,24.93302]
[1777747155224,26.88,78425.73,0.0,0.3771,0.00022,24.9307]
[1777747155286,26.88,78420.02,0.0,0.37587,0.00022,24.90356]
[1777747155775,26.88,78419.93,0.0,0.37585,0.00022,24.9032]
[1777747156992,26.88,78419.93,0.0,0.37585,0.00022,24.9032]
[1777747157032,26.88,78419.93,0.0,0.37585,0.00022,24.9032]
[1777747157096,26.88,78419.93,0.0,0.37585,0.00022,24.9032]
[1777747157146,26.88,78412.77,0.0,0.37432,0.00021,24.86881]
[1777747162823,26.88,78413.91,0.0,0.37456,0.00021,24.8742]
[1777747167868,26.88,78414.2,0.0,0.37461,0.00021,24.87549]
[1777747172904,26.88,78414.89,0.0,0.37474,0.00021,24.875]
[1777747178945,26.88,78415.24,0.0,0.37481,0.00021,24.87663]
[1777747185993,26.88,78415.31,0.0,0.37483,0.00022,24.87693]
[1777747191035,26.88,78415.24,0.0,0.37481,0.00022,24.87657]
[1777747192346,26.88,78415.24,0.0,0.37481,0.00022,24.87657]
[1777747192367,26.88,78415.24,0.0,0.37481,0.00022,24.87657]
[1777747192378,26.88,78415.24,0.0,0.37481,0.00022,24.87657]
[1777747192979,26.88,78415.24,0.0,0.37481,0.00022,24.87657]
[1777747193011,26.88,78415.24,0.0,0.37481,0.00022,24.87657]
[1777747193081,26.88,78415.12,0.0,0.37479,0.00021,24.87599]
[1777747193633,26.88,78415.12,0.0,0.37479,0.00021,24.87599]
[1777747194386,26.88,78415.12,0.0,0.37479,0.00021,24.87599]
[1777747194429,26.88,78415.12,0.0,0.37479,0.00021,24.87599]
[1777747195665,26.88,78415.13,0.0,0.37479,0.00022,24.87604]
[1777747196031,26.88,78415.13,0.0,0.37479,0.00022,24.87604]
[1777747196058,26.88,78415.13,0.0,0.37479,0.00022,24.87604]
[1777747196070,26.88,78415.13,0.0,0.37479,0.00022,24.87604]
[1777747196134,26.88,78414.2,0.0,0.37459,0.00021,24.87155]
[1777747201324,26.88,78413.64,0.0,0.37447,0.00021,24.86885]
[1777747206427,26.87,78415.01,0.0,0.37472,0.00022,24.87467]
[1777747208858,26.86,78415.26,0.0,0.37476,0.00022,24.8756]
[1777747208902,26.86,78415.26,0.0,0.37476,0.00022,24.8756]
[1777747209738,26.86,78415.37,0.0,0.37478,0.00022,24.87599]
[1777747209754,26.86,78415.37,0.0,0.37478,0.00022,24.87599]
[1777747210395,26.86,78415.51,0.0,0.37481,0.00022,24.87667]
[1777747210431,26.86,78415.51,0.0,0.37481,0.00022,24.87667]
[1777747211969,26.86,78415.51,0.0,0.3748,0.00022,24.8764]
[1777747217566,26.85,78414.94,0.0,0.37464,0.00022,24.87284]
[1777747220906,26.85,78414.94,0.0,0.37462,0.00022,24.87257]
[1777747220943,26.85,78414.94,0.0,0.37462,0.00022,24.87257]
[1777747220949,26.85,78414.94,0.0,0.37462,0.00022,24.87257]
[1777747227817,26.85,78415.48,0.0,0.37474,0.00022,24.87516]
[1777747236795,26.85,78415.48,0.0,0.37473,0.00022,24.87499]
[1777747242397,26.85,78416.41,0.0,0.3749,0.00022,24.87544]
[1777747247776,26.84,78416.83,0.0,0.37498,0.00022,24.87733]
[1777747254826,26.84,78416.98,0.0,0.37501,0.00022,24.87787]
[1777747260750,26.84,78416.98,0.0,0.375,0.00022,24.87774]
[1777747268760,26.84,78414.32,0.0,0.37442,0.00022,24.86476]
[1777747274966,26.84,78414.68,0.0,0.37449,0.00022,24.86631]
[1777747275612,26.84,78414.68,0.0,0.37449,0.00022,24.86631]
[1777747275645,26.84,78414.68,0.0,0.37449,0.00022,24.86631]
[1777747277081,26.84,78414.95,0.0,0.37455,0.00022,24.86759]
[1777747277182,26.84,78414.95,0.0,0.37455,0.00022,24.86757]
[1777747278933,26.84,78415.25,0.0,0.37461,0.00022,24.869]
[1777747278981,26.84,78415.25,0.0,0.37461,0.00022,24.869]
[1777747279147,26.84,78415.25,0.0,0.37461,0.00022,24.869]
[1777747279243,26.84,78421.61,0.0,0.37598,0.00022,24.89956]
[1777747285036,26.83,78425.3,0.0,0.37677,0.00022,24.917]
[1777747290734,26.84,78423.34,0.0,0.37635,0.00022,24.90771]
[1777747293343,26.83,78423.74,0.0,0.37641,0.00022,24.90584]
[1777747293365,26.83,78423.74,0.0,0.37641,0.00022,24.90584]
[1777747293388,26.84,78422.37,0.0,0.37612,0.00022,24.89934]
[1777747293432,26.84,78422.37,0.0,0.37612,0.00022,24.89934]
[1777747293755,26.84,78422.02,0.0,0.37605,0.00022,24.89767]
[1777747295106,26.83,78411.73,0.0,0.37382,0.00022,24.84788]
[1777747300936,26.83,78412.04,0.0,0.37385,0.00022,24.84868]
[1777747301636,26.83,78412.05,0.0,0.37385,0.00022,24.84859]
[1777747301674,26.83,78412.05,0.0,0.37385,0.00022,24.84859]
[1777747301682,26.83,78412.05,0.0,0.37385,0.00022,24.84859]
[1777747304450,26.82,78412.05,0.0,0.37383,0.00022,24.84818]
[1777747304482,26.82,78412.05,0.0,0.37383,0.00022,24.84818]
[1777747305579,26.82,78411.93,0.0,0.37379,0.00022,24.84733]
[1777747306295,26.82,78411.38,0.0,0.37367,0.00022,24.84452]
[1777747311881,26.81,78411.01,0.0,0.37356,0.00022,24.84207]
[1777747318931,26.81,78411.47,0.0,0.37364,0.00022,24.84404]
[1777747323965,26.81,78411.01,0.0,0.37353,0.00022,24.84161]
[1777747329000,26.81,78411.53,0.0,0.37364,0.00022,24.84396]
[1777747335392,26.8,78411.11,0.0,0.37354,0.00022,24.84165]
[1777747343098,26.8,78411.11,0.0,0.37352,0.00022,24.8414]
[1777747348135,26.8,78411.37,0.0,0.37357,0.00022,24.8425]
[1777747354073,26.8,78410.95,0.0,0.37346,0.00022,24.83657]
[1777747359134,26.8,78411.52,0.0,0.37357,0.00022,24.8392]
[1777747364278,26.79,78411.08,0.0,0.37347,0.00022,24.83683]
[1777747365593,26.79,78411.08,0.0,0.37347,0.00022,24.83683]
[1777747366358,26.79,78411.08,0.0,0.37347,0.00022,24.83683]
[1777747367659,26.79,78411.34,0.0,0.37352,0.00022,24.83802]
[1777747368728,26.79,78411.34,0.0,0.37352,0.00022,24.83799]
[1777747369314,26.79,78411.4,0.0,0.37353,0.00022,24.83826]
[1777747369596,26.79,78411.4,0.0,0.37353,0.00022,24.83826]
[1777747371329,26.79,78410.64,0.0,0.37337,0.00022,24.83455]
[1777747381627,26.79,78408.42,0.0,0.37286,0.00022,24.8231]
[1777747382556,26.78,78408.42,0.0,0.37283,0.00022,24.82257]
[1777747388236,26.78,78408.51,0.0,0.37283,0.00022,24.82258]
[1777747388447,26.77,78408.51,0.0,0.37282,0.00022,24.82225]
[1777747389803,26.77,78407.62,0.0,0.37262,0.00022,24.81778]
[1777747389848,26.77,78407.62,0.0,0.37262,0.00022,24.81778]
[1777747390361,26.77,78407.62,0.0,0.37262,0.00022,24.81778]
[1777747390380,26.77,78407.62,0.0,0.37262,0.00022,24.81778]
[1777747393897,26.77,78408.65,0.0,0.37283,0.00022,24.82253]
[1777747393934,26.77,78408.65,0.0,0.37283,0.00022,24.82253]
[1777747395187,26.77,78407.79,0.0,0.37264,0.00022,24.8182]
[1777747395285,26.77,78407.79,0.0,0.37263,0.00022,24.81811]
[1777747402545,26.76,78408.16,0.0,0.37268,0.00022,24.81917]
[1777747410447,26.76,78408.86,0.0,0.37281,0.00022,24.82213]
[1777747415954,26.75,78409.62,0.0,0.37292,0.00022,24.82134]
[1777747421463,26.75,78409.62,0.0,0.3729,0.00022,24.82098]
[1777747431242,26.74,78410.01,0.0,0.37296,0.00022,24.82237]
[1777747436347,26.73,78410.49,0.0,0.37303,0.00022,24.82403]
[1777747442825,26.73,78410.77,0.0,0.37306,0.00022,24.82462]
[1777747449874,26.73,78412.11,0.0,0.37334,0.00022,24.8311]
[1777747455725,26.73,78412.07,0.0,0.37333,0.00022,24.83094]
[1777747460956,26.73,78411.96,0.0,0.37331,0.00022,24.83048]
[1777747464269,26.73,78413.74,0.0,0.3737,0.00022,24.83922]
[1777747464479,26.73,78413.63,0.0,0.37368,0.00022,24.83869]
[1777747468328,26.73,78413.63,0.0,0.37368,0.00022,24.83872]
[1777747468338,26.73,78413.63,0.0,0.37368,0.00022,24.83872]
[1777747471125,26.73,78413.27,0.0,0.3736,0.00022,24.837]
[1777747472390,26.73,78413.27,0.0,0.37359,0.00022,24.83326]
[1777747472395,26.73,78413.27,0.0,0.37359,0.00022,24.83326]
[1777747472403,26.73,78413.27,0.0,0.37359,0.00022,24.83326]
[1777747472487,26.73,78412.51,0.0,0.37342,0.00022,24.82956]
[1777747476457,26.73,78412.51,0.0,0.37342,0.00022,24.82962]
[1777747476467,26.73,78412.51,0.0,0.37342,0.00022,24.82962]
[1777747476500,26.73,78412.51,0.0,0.37343,0.00022,24.82964]
[1777747477913,26.73,78412.35,0.0,0.37339,0.00022,24.82887]
[1777747478485,26.73,78412.35,0.0,0.37339,0.00022,24.82887]
[1777747478584,26.73,78412.35,0.0,0.37339,0.00022,24.82887]
[1777747484584,26.73,78412.99,0.0,0.37353,0.00022,24.832]
[1777747486615,26.73,78412.45,0.0,0.37343,0.00022,24.82969]
[1777747487530,26.73,78412.45,0.0,0.37343,0.00022,24.82977]
[1777747490664,26.74,78412.45,0.0,0.37344,0.00022,24.83002]
[1777747490668,26.74,78412.45,0.0,0.37344,0.00022,24.83002]
[1777747490700,26.74,78412.45,0.0,0.37344,0.00022,24.83002]
[1777747491520,26.74,78411.61,0.0,0.37327,0.00022,24.826]
[1777747492199,26.74,78411.61,0.0,0.37327,0.00022,24.826]
[1777747492222,26.74,78411.61,0.0,0.37327,0.00022,24.826]
[1777747492692,26.74,78411.61,0.0,0.37327,0.00022,24.826]
[1777747493178,26.74,78411.61,0.0,0.37327,0.00022,24.82609]
[1777747500228,26.74,78411.59,0.0,0.37328,0.00022,24.8262]
[1777747503992,26.74,78410.92,0.0,0.37313,0.00022,24.82294]
[1777747504919,26.74,78411.19,0.0,0.37319,0.00022,24.82427]
[1777747504925,26.74,78411.19,0.0,0.37319,0.00022,24.82428]
[1777747510302,26.74,78412.44,0.0,0.37346,0.00022,24.83041]
[1777747511860,26.74,78412.44,0.0,0.37346,0.00022,24.83041]
[1777747511890,26.74,78412.44,0.0,0.37346,0.00022,24.83041]
[1777747512458,26.74,78412.44,0.0,0.37346,0.00022,24.83041]
[1777747512485,26.74,78412.44,0.0,0.37346,0.00022,24.83041]
[1777747513036,26.74,78412.98,0.0,0.37358,0.00022,24.83305]
[1777747513179,26.74,78412.98,0.0,0.37358,0.00022,24.83305]
[1777747515073,26.74,78412.98,0.0,0.37358,0.00022,24.83305]
[1777747519130,26.74,78414.11,0.0,0.37382,0.00022,24.83855]
[1777747519364,26.74,78414.11,0.0,0.37382,0.00022,24.83855]
[1777747526182,26.74,78414.44,0.0,0.37389,0.00022,24.84016]
[1777747533142,26.74,78414.24,0.0,0.37385,0.00022,24.83915]
[1777747536752,26.74,78413.57,0.0,0.37368,0.00022,24.83205]
[1777747537430,26.74,78413.57,0.0,0.37368,0.00022,24.83205]
[1777747537436,26.74,78413.57,0.0,0.37368,0.00022,24.83205]
[1777747537449,26.74,78413.57,0.0,0.37368,0.00022,24.83205]
[1777747543537,26.74,78410.71,0.0,0.37306,0.00022,24.81804]
[1777747549445,26.74,78409.15,0.0,0.37274,0.00022,24.81058]
[1777747549624,26.74,78409.15,0.0,0.37274,0.00022,24.81058]
[1777747549626,26.74,78409.15,0.0,0.37274,0.00022,24.81058]
[1777747549635,26.74,78409.15,0.0,0.37275,0.00022,24.81078]
[1777747550616,26.74,78406.56,0.0,0.37219,0.00022,24.7981]
[1777747553694,26.74,78406.56,0.0,0.3722,0.00022,24.79829]
[1777747553701,26.74,78406.56,0.0,0.3722,0.00022,24.79829]
[1777747553731,26.74,78406.56,0.0,0.3722,0.00022,24.79829]
[1777747554267,26.74,78406.56,0.0,0.3722,0.00022,24.79829]
[1777747554288,26.74,78406.56,0.0,0.3722,0.00022,24.79829]
[1777747555506,26.75,78406.56,0.0,0.3722,0.00022,24.79842]
[1777747555725,26.75,78406.56,0.0,0.3722,0.00022,24.79842]
[1777747556628,26.75,78406.56,0.0,0.37221,0.00022,24.79848]
[1777747561662,26.75,78404.15,0.0,0.3717,0.00022,24.7869]
[1777747563680,26.75,78404.15,0.0,0.3717,0.00022,24.7869]
[1777747563735,26.75,78404.15,0.0,0.3717,0.00022,24.7869]
[1777747563881,26.75,78404.15,0.0,0.3717,0.00022,24.7869]
[1777747563889,26.75,78404.15,0.0,0.3717,0.00022,24.7869]
[1777747563987,26.75,78402.68,0.0,0.37139,0.00022,24.77975]
[1777747565821,26.75,78402.68,0.0,0.37139,0.00022,24.77981]
[1777747565844,26.75,78402.68,0.0,0.37139,0.00022,24.77981]
[1777747565921,26.75,78402.68,0.0,0.37139,0.00022,24.77981]
[1777747566519,26.75,78402.68,0.0,0.37139,0.00022,24.77981]
[1777747566551,26.75,78402.68,0.0,0.37139,0.00022,24.77981]
[1777747566563,26.75,78402.68,0.0,0.37139,0.00022,24.77981]
[1777747566656,26.75,78406.16,0.0,0.37215,0.00022,24.7971]
[1777747566701,26.75,78406.16,0.0,0.37215,0.00022,24.7971]
[1777747567548,26.75,78406.16,0.0,0.37215,0.00022,24.7971]
[1777747567579,26.75,78406.15,0.0,0.37215,0.00022,24.7971]
[1777747571095,26.75,78411.58,0.0,0.37332,0.00022,24.82382]
[1777747571121,26.75,78411.58,0.0,0.37332,0.00022,24.82382]
[1777747571171,26.75,78411.58,0.0,0.37332,0.00022,24.82382]
[1777747571245,26.75,78411.58,0.0,0.37332,0.00022,24.82382]
[1777747571427,26.75,78412.81,0.0,0.37359,0.00022,24.82985]
[1777747572051,26.75,78412.81,0.0,0.37359,0.00022,24.82985]
[1777747574069,26.75,78420.59,0.0,0.37527,0.00022,24.86763]
[1777747576103,26.76,78421.2,0.0,0.37541,0.00022,24.87072]
[1777747576122,26.76,78421.2,0.0,0.37541,0.00022,24.87072]
[1777747576334,26.76,78424.51,0.0,0.37613,0.00022,24.88677]
[1777747576876,26.76,78424.51,0.0,0.37613,0.00022,24.88677]
[1777747576921,26.76,78424.51,0.0,0.37613,0.00022,24.88677]
[1777747576937,26.76,78424.51,0.0,0.37613,0.00022,24.88677]
[1777747577542,26.76,78424.51,0.0,0.37613,0.00022,24.88677]
[1777747577575,26.76,78424.51,0.0,0.37613,0.00022,24.88677]
[1777747577643,26.76,78424.35,0.0,0.37611,0.00022,24.88629]
[1777747578120,26.76,78424.35,0.0,0.37611,0.00022,24.88629]
[1777747578219,26.76,78424.04,0.0,0.37605,0.00022,24.8848]
[1777747583817,26.77,78422.68,0.0,0.37579,0.00022,24.87912]
[1777747584788,26.77,78422.68,0.0,0.37579,0.00022,24.87912]
[1777747584819,26.77,78422.68,0.0,0.37579,0.00022,24.87912]
[1777747584999,26.77,78421.59,0.0,0.37556,0.00022,24.87402]
[1777747585729,26.77,78421.59,0.0,0.37556,0.00022,24.87402]
[1777747585770,26.77,78421.59,0.0,0.37556,0.00022,24.87402]
[1777747585782,26.77,78421.59,0.0,0.37556,0.00022,24.87402]
[1777747585788,26.77,78421.59,0.0,0.37556,0.00022,24.87402]
[1777747585832,26.77,78421.59,0.0,0.37557,0.00022,24.87417]
[1777747590866,26.78,78420.45,0.0,0.37536,0.00022,24.86942]
[1777747597221,26.79,78417.95,0.0,0.37485,0.00022,24.8545]
[1777747602950,26.8,78417.73,0.0,0.37484,0.00022,24.85429]
[1777747606694,26.8,78417.48,0.0,0.3748,0.00022,24.85349]
[1777747606742,26.8,78417.48,0.0,0.3748,0.00022,24.85349]
[1777747606761,26.8,78417.48,0.0,0.3748,0.00022,24.85349]
[1777747612014,26.81,78417.48,0.0,0.37484,0.00022,24.85427]
[1777747613253,26.81,78417.48,0.0,0.37484,0.00022,24.85427]
[1777747613284,26.81,78417.48,0.0,0.37484,0.00022,24.85427]
[1777747614174,26.81,78416.02,0.0,0.37454,0.00022,24.84742]
[1777747614191,26.81,78416.02,0.0,0.37454,0.00022,24.84742]
[1777747620072,26.82,78410.19,0.0,0.37331,0.00022,24.8197]
[1777747623634,26.82,78411.49,0.0,0.3736,0.00022,24.82627]
[1777747623665,26.82,78411.49,0.0,0.3736,0.00022,24.82627]
[1777747624381,26.82,78416.09,0.0,0.3746,0.00022,24.8488]
[1777747624480,26.82,78417.48,0.0,0.3749,0.00022,24.85552]
[1777747626251,26.82,78417.48,0.0,0.37491,0.00022,24.85561]
[1777747626270,26.82,78417.48,0.0,0.37491,0.00022,24.85561]
[1777747626948,26.82,78419.3,0.0,0.3753,0.00022,24.86447]
[1777747632750,26.82,78421.1,0.0,0.37571,0.00022,24.87345]
[1777747634628,26.83,78421.1,0.0,0.37572,0.00022,24.8737]
[1777747634640,26.83,78421.1,0.0,0.37572,0.00022,24.8737]
[1777747634649,26.83,78421.1,0.0,0.37572,0.00022,24.8737]
[1777747635181,26.83,78421.1,0.0,0.37572,0.00022,24.8737]
[1777747635206,26.83,78421.1,0.0,0.37572,0.00022,24.8737]
[1777747637091,26.83,78423.0,0.0,0.37614,0.00022,24.88304]
[1777747637501,26.83,78423.0,0.0,0.37614,0.00022,24.88304]
[1777747637522,26.83,78423.0,0.0,0.37614,0.00022,24.88304]
[1777747637542,26.83,78423.0,0.0,0.37614,0.00022,24.88304]
[1777747643233,26.84,78424.22,0.0,0.37643,0.00022,24.88943]
[1777747648578,26.84,78426.24,0.0,0.37689,0.00022,24.89951]
[1777747655318,26.84,78426.24,0.0,0.37689,0.00022,24.89621]
[1777747660353,26.85,78427.42,0.0,0.37717,0.00022,24.90221]
[1777747667429,26.85,78428.21,0.0,0.37735,0.00022,24.90629]
[1777747678788,26.87,78429.01,0.0,0.37759,0.00022,24.91144]
[1777747684523,26.87,78429.82,0.0,0.37779,0.00022,24.91577]
[1777747691570,26.88,78433.24,0.0,0.37857,0.00022,24.93271]
[1777747697012,26.89,78432.93,0.0,0.37853,0.00022,24.93174]
[1777747704970,26.9,78432.51,0.0,0.3785,0.00022,24.93101]
[1777747710707,26.91,78431.62,0.0,0.37835,0.00022,24.9276]
[1777747715741,26.91,78430.88,0.0,0.3782,0.00022,24.92105]
[1777747720776,26.92,78430.85,0.0,0.37823,0.00022,24.92158]
[1777747727824,26.93,78430.82,0.0,0.37827,0.00022,24.92238]
[1777747732859,26.94,78429.46,0.0,0.37801,0.00022,24.91668]
[1777747741393,26.94,78430.05,0.0,0.37815,0.00022,24.91973]
[1777747750984,26.96,78429.78,0.0,0.3782,0.00022,24.92067]
[1777747756926,26.97,78430.12,0.0,0.3783,0.00022,24.92279]
[1777747765392,26.98,78430.57,0.0,0.37846,0.00022,24.9262]
[1777747772132,26.99,78430.68,0.0,0.37851,0.00021,24.92383]
[1777747781473,27.0,78430.89,0.0,0.37858,0.00021,24.92528]
[1777747793278,27.02,78430.87,0.0,0.37867,0.00021,24.92708]
[1777747801336,27.02,78431.4,0.0,0.37882,0.00021,24.93033]
[1777747807377,27.03,78431.84,0.0,0.37894,0.00021,24.93289]
[1777747813418,27.04,78431.81,0.0,0.37896,0.00021,24.93327]
[1777747818453,27.04,78431.94,0.0,0.37901,0.00021,24.9343]
[1777747823787,27.04,78432.08,0.0,0.37905,0.00021,24.93529]
[1777747824145,27.05,78434.05,0.0,0.37949,0.00021,24.94461]
[1777747824176,27.05,78434.05,0.0,0.37949,0.00021,24.94461]
[1777747824900,27.05,78434.05,0.0,0.37949,0.00021,24.94461]
[1777747824919,27.05,78434.05,0.0,0.37949,0.00021,24.94461]
[1777747826113,27.05,78434.14,0.0,0.37951,0.00021,24.9451]
[1777747826214,27.05,78434.14,0.0,0.37951,0.00021,24.94518]
[1777747831376,27.05,78433.58,0.0,0.37941,0.00021,24.94291]
[1777747831397,27.05,78433.58,0.0,0.37941,0.00021,24.94291]
[1777747832225,27.05,78433.55,0.0,0.37939,0.00021,24.9391]
[1777747832897,27.05,78434.98,0.0,0.3797,0.00021,24.94589]
[1777747833101,27.05,78434.98,0.0,0.3797,0.00021,24.94589]
[1777747833125,27.05,78434.98,0.0,0.3797,0.00021,24.94589]
[1777747833904,27.05,78434.98,0.0,0.3797,0.00021,24.94589]
[1777747833926,27.05,78434.98,0.0,0.3797,0.00021,24.94589]
[1777747834235,27.05,78434.98,0.0,0.3797,0.00021,24.94589]
[1777747834566,27.05,78442.94,0.0,0.38142,0.00021,24.98257]
[1777747839572,27.06,78444.56,0.0,0.38178,0.00022,24.99015]
[1777747844774,27.06,78445.96,0.0,0.38209,0.00022,24.99674]
[1777747850678,27.06,78447.28,0.0,0.38239,0.00022,25.003]
[1777747856721,27.06,78447.86,0.0,0.38252,0.00022,25.00581]
[1777747861762,27.07,78447.83,0.0,0.38252,0.00022,25.00583]
[1777747866791,27.07,78448.47,0.0,0.38267,0.00022,25.00888]
[1777747876008,27.07,78448.47,0.0,0.38267,0.00022,25.00888]
[1777747881750,27.07,78449.27,0.0,0.38286,0.00022,25.01288]
[1777747886930,27.07,78449.54,0.0,0.38292,0.00022,25.01428]
[1777747891966,27.07,78450.41,0.0,0.3831,0.00022,25.01458]
[1777747899014,27.08,78450.35,0.0,0.3831,0.00022,25.01446]
[1777747904594,27.08,78450.61,0.0,0.38316,0.00022,25.0157]
[1777747911098,27.08,78450.74,0.0,0.38319,0.00022,25.01648]
[1777747916134,27.08,78450.66,0.0,0.38318,0.00022,25.01622]
[1777747922176,27.08,78450.91,0.0,0.38324,0.00022,25.01746]
[1777747927320,27.08,78451.09,0.0,0.38328,0.00022,25.01835]
[1777747932552,27.08,78450.64,0.0,0.38319,0.00022,25.01642]
[1777747936080,27.08,78450.77,0.0,0.38322,0.00022,25.01706]
[1777747936121,27.08,78450.77,0.0,0.38322,0.00022,25.01706]
[1777747936415,27.08,78450.77,0.0,0.38322,0.00022,25.01706]
[1777747936450,27.08,78450.77,0.0,0.38322,0.00022,25.01706]
[1777747937892,27.09,78449.09,0.0,0.38286,0.00021,25.00952]
[1777747937934,27.09,78449.09,0.0,0.38286,0.00021,25.00952]
[1777747937971,27.09,78449.09,0.0,0.38286,0.00021,25.00952]
[1777747937989,27.09,78444.84,0.0,0.38195,0.00021,24.9903]
[1777747939501,27.09,78444.84,0.0,0.38195,0.00021,24.9903]
[1777747939545,27.09,78444.84,0.0,0.38195,0.00021,24.9903]
[1777747939991,27.09,78444.84,0.0,0.38195,0.00021,24.9903]
[1777747940302,27.09,78442.02,0.0,0.38135,0.00021,24.97752]
[1777747945696,27.09,78437.64,0.0,0.38042,0.00021,24.95758]
[1777747953393,27.09,78433.42,0.0,0.37951,0.00021,24.93462]
[1777747962456,27.09,78430.63,0.0,0.37892,0.00021,24.9219]
[1777747963576,27.09,78430.63,0.0,0.37892,0.00021,24.9219]
[1777747963623,27.09,78430.63,0.0,0.37892,0.00021,24.9219]
[1777747963676,27.09,78437.45,0.0,0.38038,0.00021,24.95345]
[1777747964401,27.09,78437.45,0.0,0.38038,0.00021,24.95345]
[1777747964501,27.09,78438.04,0.0,0.38051,0.00021,24.95618]
[1777747969638,27.09,78439.63,0.0,0.38085,0.00021,24.96351]
[1777747975342,27.09,78440.46,0.0,0.38103,0.00021,24.96736]
[1777747980582,27.09,78443.46,0.0,0.38168,0.00021,24.98111]
[1777747986577,27.1,78444.59,0.0,0.38193,0.00021,24.98629]
[1777747994993,27.1,78445.64,0.0,0.38216,0.00021,24.99115]
[1777748001729,27.1,78446.65,0.0,0.38238,0.00021,24.99579]
[1777748003868,27.1,78448.04,0.0,0.38267,0.00021,25.00209]
[1777748003923,27.1,78448.04,0.0,0.38267,0.00021,25.00209]
[1777748003970,27.1,78449.52,0.0,0.38299,0.00021,25.00878]
[1777748005260,27.1,78454.36,0.0,0.38403,0.00022,25.03053]
[1777748005283,27.1,78454.36,0.0,0.38403,0.00022,25.03053]
[1777748007125,27.1,78459.89,0.0,0.38522,0.00022,25.05515]
[1777748007772,27.1,78459.89,0.0,0.38522,0.00022,25.05515]
[1777748008598,27.1,78459.89,0.0,0.38522,0.00022,25.05515]
[1777748008622,27.1,78459.89,0.0,0.38522,0.00022,25.05515]
[1777748009209,27.1,78462.19,0.0,0.38572,0.00022,25.06531]
[1777748009786,27.1,78462.19,0.0,0.38572,0.00022,25.06529]
[1777748010369,27.1,78462.19,0.0,0.38572,0.00022,25.06529]
[1777748010400,27.1,78462.19,0.0,0.38572,0.00022,25.06529]
[1777748011197,27.1,78463.82,0.0,0.38607,0.00022,25.07248]
[1777748013621,27.1,78465.98,0.0,0.38652,0.00022,25.07825]
[1777748013639,27.1,78465.98,0.0,0.38652,0.00022,25.07825]
[1777748013655,27.1,78465.98,0.0,0.38652,0.00022,25.07825]
[1777748015938,27.1,78465.81,0.0,0.38648,0.00022,25.07749]
[1777748015986,27.1,78465.81,0.0,0.38648,0.00022,25.07749]
[1777748017269,27.1,78465.03,0.0,0.38631,0.00022,25.07404]
[1777748021875,27.1,78468.86,0.0,0.38713,0.00022,25.09081]
[1777748022029,27.1,78469.43,0.0,0.38725,0.00022,25.09329]
[1777748024204,27.1,78473.06,0.0,0.38804,0.00022,25.10908]
[1777748025462,27.09,78474.43,0.0,0.38833,0.00022,25.11501]
[1777748025471,27.09,78474.43,0.0,0.38833,0.00022,25.11501]
[1777748025486,27.09,78474.43,0.0,0.38833,0.00022,25.11501]
[1777748026053,27.09,78474.43,0.0,0.38833,0.00022,25.11501]
[1777748026081,27.09,78474.43,0.0,0.38833,0.00022,25.11501]
[1777748025898,27.09,78476.26,0.0,0.38873,0.00022,25.1229]
[1777748030934,27.09,78472.29,0.0,0.38787,0.00022,25.10565]
[1777748031534,27.09,78472.29,0.0,0.38787,0.00022,25.10565]
[1777748031739,27.09,78472.29,0.0,0.38787,0.00022,25.10565]
[1777748031763,27.09,78472.29,0.0,0.38787,0.00022,25.10565]
[1777748032018,27.09,78473.08,0.0,0.38804,0.00022,25.10907]
[1777748032872,27.09,78473.08,0.0,0.38804,0.00022,25.10907]
[1777748032920,27.09,78473.08,0.0,0.38804,0.00022,25.10907]
[1777748033802,27.09,78473.34,0.0,0.38809,0.00022,25.1102]
[1777748033817,27.09,78473.34,0.0,0.38809,0.00022,25.1102]
[1777748034972,27.09,78473.6,0.0,0.38815,0.00022,25.11132]
[1777748035005,27.09,78473.6,0.0,0.38815,0.00022,25.11132]
[1777748035588,27.09,78474.07,0.0,0.38825,0.00022,25.11336]
[1777748035970,27.09,78474.07,0.0,0.38825,0.00022,25.11336]
[1777748041010,27.09,78471.82,0.0,0.38777,0.00022,25.10361]
[1777748046063,27.09,78472.49,0.0,0.38791,0.00022,25.10657]
[1777748053092,27.1,78473.89,0.0,0.38822,0.00022,25.11274]
[1777748059358,27.1,78475.67,0.0,0.38861,0.00022,25.12051]
[1777748065491,27.1,78476.97,0.0,0.38889,0.00022,25.1262]
[1777748071216,27.1,78476.97,0.0,0.38888,0.00022,25.12254]
[1777748076654,27.1,78478.58,0.0,0.38923,0.00022,25.12953]
[1777748085632,27.1,78479.49,0.0,0.38943,0.00022,25.13355]
[1777748090787,27.1,78481.02,0.0,0.38977,0.00022,25.14016]
[1777748097122,27.1,78481.45,0.0,0.38986,0.00022,25.14206]
[1777748102438,27.1,78481.45,0.0,0.38986,0.00022,25.14213]
[1777748108794,27.1,78482.01,0.0,0.38999,0.00022,25.14453]
[1777748114688,27.1,78481.8,0.0,0.38994,0.00022,25.14359]
[1777748117940,27.1,78473.51,0.0,0.38815,0.00022,25.10786]
[1777748123715,27.1,78471.28,0.0,0.38767,0.00022,25.09821]
[1777748124552,27.1,78470.85,0.0,0.38758,0.00022,25.09635]
[1777748125049,27.1,78470.85,0.0,0.38758,0.00022,25.09635]
[1777748125057,27.1,78470.85,0.0,0.38758,0.00022,25.09635]
[1777748125061,27.1,78470.85,0.0,0.38758,0.00022,25.09635]
[1777748125070,27.1,78470.85,0.0,0.38758,0.00022,25.09635]
[1777748125134,27.1,78470.59,0.0,0.38752,0.00022,25.09524]
[1777748127083,27.1,78470.11,0.0,0.38742,0.00022,25.09315]
[1777748127117,27.1,78470.05,0.0,0.38741,0.00022,25.09291]
[1777748129122,27.1,78470.64,0.0,0.38753,0.00022,25.09549]
[1777748129224,27.1,78472.76,0.0,0.38799,0.00022,25.10473]
[1777748131415,27.1,78472.85,0.0,0.38801,0.00022,25.10513]
[1777748133184,27.1,78472.75,0.0,0.38798,0.00022,25.10098]
[1777748133285,27.1,78472.55,0.0,0.38793,0.00022,25.10012]
[1777748138689,27.1,78472.52,0.0,0.38793,0.00022,25.10002]
[1777748143370,27.1,78472.43,0.0,0.38791,0.00022,25.09966]
[1777748143471,27.1,78472.35,0.0,0.38789,0.00022,25.09932]
[1777748151781,27.11,78471.88,0.0,0.38779,0.00022,25.09733]
[1777748158379,27.11,78471.17,0.0,0.38764,0.00022,25.09428]
[1777748163524,27.11,78471.17,0.0,0.38765,0.00022,25.09432]
[1777748168900,27.11,78470.3,0.0,0.38746,0.00022,25.09059]
[1777748175698,27.11,78470.04,0.0,0.38741,0.00022,25.08949]
[1777748180831,27.11,78469.77,0.0,0.38735,0.00022,25.0884]
[1777748186334,27.11,78469.77,0.0,0.38736,0.00022,25.08847]
[1777748191349,27.11,78469.77,0.0,0.38736,0.00022,25.0885]
[1777748191374,27.11,78469.77,0.0,0.38736,0.00022,25.0885]
[1777748192234,27.11,78469.77,0.0,0.38736,0.00022,25.0885]
[1777748192262,27.11,78469.77,0.0,0.38736,0.00022,25.0885]
[1777748192061,27.11,78469.55,0.0,0.3873,0.00022,25.08384]
[1777748192945,27.11,78469.55,0.0,0.3873,0.00022,25.08384]
[1777748192979,27.11,78469.55,0.0,0.3873,0.00022,25.08384]
[1777748194178,27.11,78475.07,0.0,0.38849,0.00022,25.10783]
[1777748194265,27.11,78475.23,0.0,0.38852,0.00022,25.10852]
[1777748200119,27.11,78472.69,0.0,0.38797,0.00022,25.0975]
[1777748207167,27.11,78471.55,0.0,0.38773,0.00022,25.09253]
[1777748212201,27.11,78471.75,0.0,0.38777,0.00022,25.09339]
[1777748217348,27.11,78471.2,0.0,0.38765,0.00022,25.09098]
[1777748222882,27.11,78470.66,0.0,0.38753,0.00022,25.08862]
[1777748228315,27.11,78468.24,0.0,0.38701,0.00022,25.07806]
[1777748233531,27.11,78466.83,0.0,0.38671,0.00022,25.07189]
[1777748240402,27.11,78467.45,0.0,0.38684,0.00022,25.07463]
[1777748246762,27.11,78467.08,0.0,0.38676,0.00022,25.07302]
[1777748254497,27.11,78465.66,0.0,0.38644,0.00022,25.06309]
[1777748260539,27.11,78463.92,0.0,0.38607,0.00022,25.05547]
[1777748265598,27.11,78462.19,0.0,0.3857,0.00022,25.04787]
[1777748270897,27.11,78462.19,0.0,0.3857,0.00022,25.04787]
[1777748270920,27.11,78462.19,0.0,0.3857,0.00022,25.04787]
[1777748271475,27.11,78462.19,0.0,0.3857,0.00022,25.0479]
[1777748271517,27.11,78462.19,0.0,0.3857,0.00022,25.04791]
[1777748276973,27.11,78461.88,0.0,0.38564,0.00022,25.04657]
[1777748281199,27.11,78461.88,0.0,0.38564,0.00022,25.0466]
[1777748281231,27.11,78461.88,0.0,0.38564,0.00022,25.0466]
[1777748287045,27.11,78460.51,0.0,0.38534,0.00022,25.0406]
[1777748292763,27.11,78460.25,0.0,0.38529,0.00022,25.0395]
[1777748297799,27.11,78459.5,0.0,0.38513,0.00022,25.03623]
[1777748302833,27.11,78459.31,0.0,0.38509,0.00022,25.03543]
[1777748313907,27.12,78459.64,0.0,0.38515,0.00022,25.03325]
[1777748315977,27.12,78459.64,0.0,0.38515,0.00022,25.03325]
[1777748316008,27.12,78459.64,0.0,0.38515,0.00022,25.03325]
[1777748316181,27.12,78459.64,0.0,0.38515,0.00022,25.03325]
[1777748317387,27.12,78459.06,0.0,0.38503,0.00022,25.03069]
[1777748317427,27.12,78459.06,0.0,0.38503,0.00022,25.0307]
[1777748317440,27.12,78459.06,0.0,0.38503,0.00022,25.0307]
[1777748323186,27.12,78459.06,0.0,0.38503,0.00022,25.03071]
[1777748323248,27.12,78459.06,0.0,0.38503,0.00022,25.03071]
[1777748324310,27.12,78459.06,0.0,0.38503,0.00022,25.03076]
[1777748324320,27.12,78459.06,0.0,0.38503,0.00022,25.03076]
[1777748324324,27.12,78459.06,0.0,0.38503,0.00022,25.03076]
[1777748324403,27.12,78451.85,0.0,0.38348,0.00022,24.99858]
[1777748330218,27.12,78447.95,0.0,0.38265,0.00021,24.9812]
[1777748337396,27.12,78449.24,0.0,0.38295,0.00021,24.98734]
[1777748342561,27.12,78450.12,0.0,0.38314,0.00021,24.99144]
[1777748343114,27.12,78450.17,0.0,0.38316,0.00021,24.9917]
[1777748348150,27.13,78450.77,0.0,0.38329,0.00021,24.99456]
[1777748354194,27.13,78451.26,0.0,0.38341,0.00021,24.99694]
[1777748354741,27.13,78451.26,0.0,0.38341,0.00021,24.99694]
[1777748354783,27.13,78451.26,0.0,0.38341,0.00021,24.99694]
[1777748354798,27.13,78451.26,0.0,0.38341,0.00021,24.99694]
[1777748355198,27.13,78451.1,0.0,0.38337,0.00021,24.99625]
[1777748357564,27.13,78451.1,0.0,0.38337,0.00021,24.99625]
[1777748357611,27.13,78451.1,0.0,0.38337,0.00021,24.99625]
[1777748358218,27.13,78451.16,0.0,0.38339,0.00021,24.99659]
[1777748361955,27.13,78451.47,0.0,0.38346,0.00021,24.99804]
[1777748361983,27.13,78451.47,0.0,0.38346,0.00021,24.99804]
[1777748362016,27.13,78451.64,0.0,0.3835,0.00021,24.99885]
[1777748367607,27.13,78451.64,0.0,0.38351,0.00021,24.99899]
[1777748373221,27.13,78452.21,0.0,0.38362,0.00021,24.9979]
[1777748378360,27.13,78452.03,0.0,0.38359,0.00021,24.99723]
[1777748386742,27.13,78452.37,0.0,0.38366,0.00021,24.99876]
[1777748386766,27.13,78452.37,0.0,0.38366,0.00021,24.99876]
[1777748387191,27.13,78452.37,0.0,0.38366,0.00021,24.99876]
[1777748387286,27.14,78452.44,0.0,0.38368,0.00021,24.99922]
[1777748393441,27.14,78452.58,0.0,0.38372,0.00021,24.99993]
[1777748399570,27.14,78452.52,0.0,0.38371,0.00021,24.99975]
[1777748399590,27.14,78452.52,0.0,0.38371,0.00021,24.99975]
[1777748399663,27.14,78452.52,0.0,0.38371,0.00021,24.99978]
[1777748401133,27.14,78452.52,0.0,0.38371,0.00021,24.99978]
[1777748401182,27.14,78452.52,0.0,0.38371,0.00021,24.99978]
[1777748401235,27.14,78452.52,0.0,0.38371,0.00021,24.9998]
[1777748401953,27.14,78452.52,0.0,0.38371,0.00021,24.9998]
[1777748401978,27.14,78452.52,0.0,0.38371,0.00021,24.9998]
[1777748402054,27.14,78454.64,0.0,0.38417,0.00022,25.0093]
[1777748402748,27.14,78454.64,0.0,0.38417,0.00022,25.0093]
[1777748402765,27.14,78454.64,0.0,0.38417,0.00022,25.0093]
[1777748402781,27.14,78454.64,0.0,0.38417,0.00022,25.0093]
[1777748402881,27.14,78454.88,0.0,0.38422,0.00022,25.01038]
[1777748407983,27.14,78454.71,0.0,0.38418,0.00021,25.00965]
[1777748408015,27.14,78454.71,0.0,0.38418,0.00021,25.00965]
[1777748408044,27.14,78454.5,0.0,0.38414,0.00021,25.00873]
[1777748409596,27.14,78454.5,0.0,0.38414,0.00021,25.00874]
[1777748409621,27.14,78454.5,0.0,0.38414,0.00021,25.00874]
[1777748410254,27.14,78454.5,0.0,0.38414,0.00021,25.00874]
[1777748410274,27.14,78454.5,0.0,0.38414,0.00021,25.00874]
[1777748411009,27.14,78454.5,0.0,0.38414,0.00021,25.00874]
[1777748411050,27.14,78454.5,0.0,0.38414,0.00021,25.00874]
[1777748411051,27.14,78454.6,0.0,0.38416,0.00021,25.0092]
[1777748411565,27.14,78454.6,0.0,0.38416,0.00021,25.0092]
[1777748411666,27.14,78454.6,0.0,0.38416,0.00021,25.00921]
[1777748412588,27.14,78454.6,0.0,0.38416,0.00021,25.00921]
[1777748412689,27.14,78454.6,0.0,0.38416,0.00021,25.00922]
[1777748416387,27.14,78454.6,0.0,0.38416,0.00021,25.00923]
[1777748416401,27.14,78454.6,0.0,0.38416,0.00021,25.00923]
[1777748416488,27.14,78454.8,0.0,0.38421,0.00021,25.01015]
[1777748417835,27.14,78454.8,0.0,0.38421,0.00021,25.01015]
[1777748417936,27.14,78455.49,0.0,0.38436,0.00022,25.01324]
[1777748422879,27.14,78455.95,0.0,0.38446,0.00022,25.0153]
[1777748422981,27.14,78456.0,0.0,0.38447,0.00022,25.01554]
[1777748428055,27.14,78456.0,0.0,0.38447,0.00022,25.01554]
[1777748433744,27.14,78456.13,0.0,0.38449,0.00022,25.01247]
[1777748438781,27.14,78455.95,0.0,0.38445,0.00022,25.01171]
[1777748440428,27.14,78455.95,0.0,0.38445,0.00022,25.01171]
[1777748440458,27.14,78456.01,0.0,0.38446,0.00022,25.01199]
[1777748442199,27.14,78452.35,0.0,0.38368,0.00021,24.99565]
[1777748442214,27.14,78452.35,0.0,0.38368,0.00021,24.99565]
[1777748442243,27.14,78452.35,0.0,0.38368,0.00021,24.99565]
[1777748442460,27.14,78452.35,0.0,0.38368,0.00021,24.99565]
[1777748442485,27.14,78452.35,0.0,0.38368,0.00021,24.99565]
[1777748442497,27.14,78448.51,0.0,0.38285,0.00021,24.9784]
[1777748443976,27.14,78448.51,0.0,0.38285,0.00021,24.97842]
[1777748444007,27.14,78448.51,0.0,0.38285,0.00021,24.97842]
[1777748444204,27.14,78448.51,0.0,0.38285,0.00021,24.97842]
[1777748444285,27.14,78448.7,0.0,0.38289,0.00021,24.97931]
[1777748446323,27.14,78448.7,0.0,0.38289,0.00021,24.97931]
[1777748446365,27.14,78448.7,0.0,0.38289,0.00021,24.97931]
[1777748446606,27.14,78448.7,0.0,0.3829,0.00021,24.97937]
[1777748446632,27.14,78448.7,0.0,0.3829,0.00021,24.97937]
[1777748453884,27.15,78449.05,0.0,0.38299,0.00021,24.98121]
[1777748458990,27.15,78448.93,0.0,0.38297,0.00021,24.98081]
[1777748464960,27.15,78448.89,0.0,0.38297,0.00021,24.98089]
[1777748468720,27.15,78448.21,0.0,0.38283,0.00021,24.97794]
[1777748468827,27.15,78448.21,0.0,0.38283,0.00021,24.97794]
[1777748468872,27.15,78448.21,0.0,0.38283,0.00021,24.97794]
[1777748468937,27.15,78448.21,0.0,0.38283,0.00021,24.97794]
[1777748470236,27.15,78443.29,0.0,0.38178,0.00021,24.95572]
[1777748470276,27.15,78443.29,0.0,0.38178,0.00021,24.95572]
[1777748470660,27.15,78437.19,0.0,0.38047,0.00021,24.92792]
[1777748470664,27.15,78437.19,0.0,0.38047,0.00021,24.92792]
[1777748471180,27.15,78436.09,0.0,0.38024,0.00021,24.92293]
[1777748477003,27.16,78431.47,0.0,0.37927,0.00021,24.90197]
[1777748481731,27.16,78429.75,0.0,0.37891,0.00021,24.89433]
[1777748481766,27.16,78429.75,0.0,0.37891,0.00021,24.89433]
[1777748482500,27.16,78429.75,0.0,0.37891,0.00021,24.89433]
[1777748482536,27.16,78429.75,0.0,0.37891,0.00021,24.89433]
[1777748482870,27.16,78427.27,0.0,0.37839,0.00021,24.88294]
[1777748483096,27.16,78427.27,0.0,0.37839,0.00021,24.88294]
[1777748484716,27.16,78427.27,0.0,0.37839,0.00021,24.88294]
[1777748484743,27.16,78427.27,0.0,0.37839,0.00021,24.88294]
[1777748484913,27.16,78427.27,0.0,0.37839,0.00021,24.88294]
[1777748485205,27.16,78426.58,0.0,0.37825,0.00021,24.87985]
[1777748490441,27.17,78426.58,0.0,0.37826,0.00021,24.88003]
[1777748496188,27.17,78431.99,0.0,0.37942,0.00021,24.9018]
[1777748499552,27.17,78434.18,0.0,0.3799,0.00021,24.91205]
[1777748499586,27.17,78434.18,0.0,0.3799,0.00021,24.91205]
[1777748501173,27.17,78434.71,0.0,0.38001,0.00021,24.91454]
[1777748501179,27.17,78434.71,0.0,0.38001,0.00021,24.91454]
[1777748501274,27.17,78436.04,0.0,0.3803,0.00021,24.9207]
[1777748507263,27.18,78437.95,0.0,0.38072,0.00021,24.92974]
[1777748512299,27.18,78439.93,0.0,0.38116,0.00021,24.93901]
[1777748516474,27.18,78440.92,0.0,0.38137,0.00021,24.94356]
[1777748517461,27.18,78441.35,0.0,0.38147,0.00021,24.94569]
[1777748517466,27.18,78441.35,0.0,0.38147,0.00021,24.94569]
[1777748517470,27.18,78441.35,0.0,0.38147,0.00021,24.94569]
[1777748517557,27.18,78441.35,0.0,0.38148,0.00021,24.94573]
[1777748519485,27.18,78441.35,0.0,0.38148,0.00021,24.94578]
[1777748519580,27.18,78441.35,0.0,0.38148,0.00021,24.94582]
[1777748521747,27.18,78437.57,0.0,0.38067,0.00021,24.92862]
[1777748521778,27.18,78437.57,0.0,0.38067,0.00021,24.92862]
[1777748523549,27.18,78436.73,0.0,0.3805,0.00021,24.92482]
[1777748523625,27.19,78435.68,0.0,0.38027,0.00021,24.92008]
[1777748528946,27.19,78435.68,0.0,0.38028,0.00021,24.92023]
[1777748528962,27.19,78435.68,0.0,0.38028,0.00021,24.92023]
[1777748529645,27.19,78433.9,0.0,0.3799,0.00021,24.91209]
[1777748530424,27.19,78434.87,0.0,0.38011,0.00021,24.91659]
[1777748535459,27.19,78437.63,0.0,0.38071,0.00021,24.9294]
[1777748540495,27.19,78440.17,0.0,0.38126,0.00021,24.94116]
[1777748541819,27.19,78440.04,0.0,0.38124,0.00021,24.9406]
[1777748542600,27.19,78439.81,0.0,0.38119,0.00021,24.93961]
[1777748543846,27.19,78439.32,0.0,0.38109,0.00021,24.93741]
[1777748543858,27.19,78439.32,0.0,0.38109,0.00021,24.93741]
[1777748548883,27.19,78438.59,0.0,0.38094,0.00021,24.93424]
[1777748552001,27.2,78437.99,0.0,0.3808,0.00021,24.92784]
[1777748552008,27.2,78437.99,0.0,0.3808,0.00021,24.92784]
[1777748552037,27.2,78437.99,0.0,0.3808,0.00021,24.92784]
[1777748552138,27.2,78437.91,0.0,0.38078,0.00021,24.92748]
[1777748558939,27.2,78437.82,0.0,0.38077,0.00021,24.92726]
[1777748564662,27.2,78436.75,0.0,0.38055,0.00021,24.92252]
[1777748569758,27.2,78436.67,0.0,0.38054,0.00021,24.92228]
[1777748575739,27.2,78435.78,0.0,0.38036,0.00021,24.91835]
[1777748580790,27.2,78435.54,0.0,0.38031,0.00021,24.91733]
[1777748582628,27.2,78435.3,0.0,0.38026,0.00021,24.91628]
[1777748582646,27.2,78435.3,0.0,0.38026,0.00021,24.91628]
[1777748584647,27.2,78437.34,0.0,0.3807,0.00021,24.92568]
[1777748584748,27.2,78437.15,0.0,0.38066,0.00021,24.92483]
[1777748592593,27.21,78436.76,0.0,0.38058,0.00021,24.92312]
[1777748597994,27.21,78436.19,0.0,0.38047,0.00021,24.92066]
[1777748604175,27.21,78438.98,0.0,0.38107,0.00021,24.93349]
[1777748604206,27.21,78438.98,0.0,0.38107,0.00021,24.93349]
[1777748604959,27.21,78439.13,0.0,0.3811,0.00021,24.93418]
[1777748604967,27.21,78439.13,0.0,0.3811,0.00021,24.93418]
[1777748604974,27.21,78439.13,0.0,0.3811,0.00021,24.93418]
[1777748604975,27.21,78440.31,0.0,0.38135,0.00021,24.93956]
[1777748606997,27.21,78440.31,0.0,0.38135,0.00021,24.93957]
[1777748607006,27.21,78440.31,0.0,0.38135,0.00021,24.93957]
[1777748607060,27.21,78441.77,0.0,0.38167,0.00021,24.94621]
[1777748613054,27.21,78443.25,0.0,0.38197,0.00021,24.94918]
[1777748619157,27.21,78446.65,0.0,0.3827,0.00021,24.96452]
[1777748627096,27.21,78442.9,0.0,0.38189,0.00021,24.94757]
[1777748632132,27.21,78441.33,0.0,0.38155,0.00021,24.94046]
[1777748639501,27.21,78440.9,0.0,0.38146,0.00021,24.93848]
[1777748645221,27.21,78438.07,0.0,0.38086,0.00021,24.9256]
[1777748650257,27.21,78437.06,0.0,0.38064,0.00021,24.92103]
[1777748659643,27.21,78436.45,0.0,0.38052,0.00021,24.91832]
[1777748667378,27.21,78442.39,0.0,0.38179,0.00021,24.94543]
[1777748673421,27.21,78445.75,0.0,0.3825,0.00021,24.95693]
[1777748678456,27.21,78441.77,0.0,0.38165,0.00021,24.93901]
[1777748686786,27.21,78441.95,0.0,0.38169,0.00021,24.93991]
[1777748696020,27.22,78444.8,0.0,0.38232,0.00021,24.95309]
[1777748696060,27.22,78444.8,0.0,0.38232,0.00021,24.95309]
[1777748696515,27.22,78444.8,0.0,0.38232,0.00021,24.95309]
[1777748696518,27.22,78444.8,0.0,0.38232,0.00021,24.95309]
[1777748696527,27.22,78444.8,0.0,0.38232,0.00021,24.95309]
[1777748696586,27.22,78448.62,0.0,0.38314,0.00021,24.97045]
[1777748698544,27.22,78448.62,0.0,0.38314,0.00021,24.97048]
[1777748698791,27.22,78448.62,0.0,0.38315,0.00021,24.97053]
[1777748702618,27.22,78449.53,0.0,0.38335,0.00021,24.97468]
[1777748702629,27.22,78449.53,0.0,0.38335,0.00021,24.97468]
[1777748706620,27.22,78449.53,0.0,0.38335,0.00021,24.97478]
[1777748706648,27.22,78449.53,0.0,0.38335,0.00021,24.97478]
[1777748706689,27.22,78449.53,0.0,0.38335,0.00021,24.97478]
[1777748706691,27.22,78449.53,0.0,0.38335,0.00021,24.97478]
[1777748706790,27.22,78449.53,0.0,0.38335,0.00021,24.9748]
[1777748712694,27.22,78452.17,0.0,0.38392,0.00021,24.98671]
[1777748717743,27.22,78452.58,0.0,0.38401,0.00021,24.98858]
[1777748721336,27.22,78453.51,0.0,0.38422,0.00021,24.99285]
[1777748721361,27.22,78453.51,0.0,0.38422,0.00021,24.99285]
[1777748721959,27.22,78453.51,0.0,0.38422,0.00021,24.99287]
[1777748721984,27.22,78453.51,0.0,0.38422,0.00021,24.99287]
[1777748722857,27.22,78453.51,0.0,0.38422,0.00021,24.99289]
[1777748722899,27.22,78453.51,0.0,0.38422,0.00021,24.99289]
[1777748722950,27.22,78453.51,0.0,0.38422,0.00021,24.99289]
[1777748722954,27.22,78453.51,0.0,0.38422,0.00021,24.99289]
[1777748722958,27.22,78453.51,0.0,0.38422,0.00021,24.99291]
[1777748726399,27.23,78454.13,0.0,0.38436,0.00021,24.99572]
[1777748726428,27.23,78454.13,0.0,0.38436,0.00021,24.99572]
[1777748727005,27.23,78454.1,0.0,0.38435,0.00021,24.99561]
[1777748727021,27.23,78454.1,0.0,0.38435,0.00021,24.99561]
[1777748727093,27.23,78453.86,0.0,0.3843,0.00021,24.99454]
[1777748728700,27.23,78453.86,0.0,0.3843,0.00021,24.99454]
[1777748728745,27.23,78453.86,0.0,0.3843,0.00021,24.99454]
[1777748729050,27.23,78453.86,0.0,0.3843,0.00021,24.99458]
[1777748729286,27.23,78454.16,0.0,0.38437,0.00021,24.99592]
[1777748734594,27.23,78454.16,0.0,0.38436,0.00021,24.99226]
[1777748740202,27.23,78454.93,0.0,0.38453,0.00021,24.99582]
[1777748745925,27.23,78454.6,0.0,0.38446,0.00021,24.99447]
[1777748752975,27.23,78454.88,0.0,0.38453,0.00021,24.99587]
[1777748758009,27.23,78455.39,0.0,0.38465,0.00021,24.99824]
[1777748764736,27.23,78455.61,0.0,0.3847,0.00021,24.99931]
[1777748770418,27.24,78456.31,0.0,0.38486,0.00021,25.00258]
[1777748776136,27.24,78456.2,0.0,0.38484,0.00021,25.00223]
[1777748783537,27.24,78456.19,0.0,0.38484,0.00021,25.00228]
[1777748790419,27.24,78456.4,0.0,0.3849,0.00021,25.0034]
[1777748796227,27.24,78456.25,0.0,0.38486,0.00021,24.99912]
[1777748802319,27.25,78456.09,0.0,0.38483,0.00021,24.99864]
[1777748805776,27.25,78448.55,0.0,0.38322,0.00021,24.96514]
[1777748811382,27.25,78443.66,0.0,0.38219,0.00021,24.94336]
[1777748816417,27.25,78436.97,0.0,0.38076,0.00021,24.91318]
[1777748816985,27.25,78436.97,0.0,0.38076,0.00021,24.91318]
[1777748817005,27.25,78436.97,0.0,0.38076,0.00021,24.91318]
[1777748818633,27.25,78432.89,0.0,0.37989,0.00021,24.89455]
[1777748818638,27.25,78432.89,0.0,0.37989,0.00021,24.89455]
[1777748818645,27.25,78432.89,0.0,0.37989,0.00021,24.89455]
[1777748818825,27.25,78432.89,0.0,0.3799,0.00021,24.89462]
[1777748820671,27.25,78432.89,0.0,0.3799,0.00021,24.89462]
[1777748820754,27.25,78432.89,0.0,0.3799,0.00021,24.89465]
[1777748827494,27.25,78427.2,0.0,0.37869,0.00021,24.86866]
[1777748832528,27.26,78420.38,0.0,0.37725,0.00021,24.83709]
[1777748840910,27.26,78420.29,0.0,0.37724,0.00021,24.83695]
[1777748846627,27.26,78424.58,0.0,0.37816,0.00021,24.85708]
[1777748853250,27.26,78430.0,0.0,0.37933,0.00021,24.88228]
[1777748857704,27.26,78422.86,0.0,0.37779,0.00021,24.84561]
[1777748859829,27.26,78422.12,0.0,0.37764,0.00021,24.84219]
[1777748859870,27.26,78422.12,0.0,0.37764,0.00021,24.84219]
[1777748860439,27.26,78422.51,0.0,0.37772,0.00021,24.84406]
[1777748860465,27.26,78422.51,0.0,0.37772,0.00021,24.84406]
[1777748862759,27.26,78422.51,0.0,0.37772,0.00021,24.84408]
[1777748862781,27.26,78422.51,0.0,0.37772,0.00021,24.84408]
[1777748863324,27.26,78422.51,0.0,0.37772,0.00021,24.8441]
[1777748863329,27.26,78422.51,0.0,0.37772,0.00021,24.8441]
[1777748863424,27.27,78422.51,0.0,0.37773,0.00021,24.84413]
[1777748865352,27.27,78422.51,0.0,0.37773,0.00021,24.84413]
[1777748865356,27.27,78422.51,0.0,0.37773,0.00021,24.84413]
[1777748865454,27.27,78422.51,0.0,0.37773,0.00021,24.84417]
[1777748867523,27.27,78422.51,0.0,0.37773,0.00021,24.8442]
[1777748867557,27.27,78422.51,0.0,0.37773,0.00021,24.8442]
[1777748868141,27.27,78422.51,0.0,0.37773,0.00021,24.84422]
[1777748868185,27.27,78422.51,0.0,0.37773,0.00021,24.84422]
[1777748869417,27.27,78422.51,0.0,0.37773,0.00021,24.84424]
[1777748869518,27.27,78422.51,0.0,0.37773,0.00021,24.84427]
[1777748875771,27.27,78416.13,0.0,0.37638,0.00021,24.81448]
[1777748876245,27.27,78416.13,0.0,0.37638,0.00021,24.81454]
[1777748876272,27.27,78416.13,0.0,0.37638,0.00021,24.81454]
[1777748877546,27.27,78416.13,0.0,0.37638,0.00021,24.81456]
[1777748877647,27.27,78416.13,0.0,0.37638,0.00021,24.81459]
[1777748880964,27.27,78423.1,0.0,0.37787,0.00021,24.84727]
[1777748886844,27.27,78428.1,0.0,0.37894,0.00021,24.87055]
[1777748892872,27.27,78432.03,0.0,0.37979,0.00021,24.88874]
[1777748897984,27.27,78435.9,0.0,0.38062,0.00021,24.90659]
[1777748903018,27.27,78440.57,0.0,0.38162,0.00021,24.92792]
[1777748911246,27.27,78442.2,0.0,0.38198,0.00021,24.93536]
[1777748917116,27.28,78446.03,0.0,0.38279,0.00021,24.94903]
[1777748922117,27.28,78447.54,0.0,0.38311,0.00021,24.95589]
[1777748923670,27.28,78447.54,0.0,0.38311,0.00021,24.95589]
[1777748923752,27.28,78448.08,0.0,0.38323,0.00021,24.95833]
[1777748926016,27.28,78448.08,0.0,0.38323,0.00021,24.95835]
[1777748926050,27.28,78448.08,0.0,0.38323,0.00021,24.95835]
[1777748926281,27.28,78445.45,0.0,0.38267,0.00021,24.94658]
[1777748926383,27.28,78444.8,0.0,0.38253,0.00021,24.94369]
[1777748928485,27.28,78444.8,0.0,0.38253,0.00021,24.94372]
[1777748928519,27.28,78444.8,0.0,0.38253,0.00021,24.94372]
[1777748928530,27.28,78444.8,0.0,0.38253,0.00021,24.94372]
[1777748933229,27.28,78438.29,0.0,0.38115,0.00021,24.91451]
[1777748938630,27.28,78438.29,0.0,0.38115,0.00021,24.91451]
[1777748941611,27.29,78429.19,0.0,0.37923,0.00021,24.8732]
[1777748951681,27.29,78434.97,0.0,0.38048,0.00021,24.90006]
[1777748956760,27.29,78434.97,0.0,0.38048,0.00021,24.90017]
[1777748961955,27.29,78438.97,0.0,0.38135,0.00021,24.91856]
[1777748971821,27.3,78445.16,0.0,0.38267,0.00021,24.94306]
[1777748981891,27.3,78446.28,0.0,0.38292,0.00021,24.94833]
[1777748986028,27.3,78449.37,0.0,0.38359,0.00021,24.96222]
[1777748986049,27.3,78449.37,0.0,0.38359,0.00021,24.96222]
[1777748987220,27.3,78454.73,0.0,0.38474,0.00021,24.98605]
[1777748987608,27.3,78454.73,0.0,0.38474,0.00021,24.98606]
[1777748991523,27.3,78454.44,0.0,0.38468,0.00021,24.98481]
[1777748991558,27.3,78454.44,0.0,0.38468,0.00021,24.98481]
[1777748991853,27.3,78454.44,0.0,0.38468,0.00021,24.98481]
[1777748991864,27.3,78454.44,0.0,0.38468,0.00021,24.98481]
[1777748991933,27.3,78459.1,0.0,0.38567,0.00021,25.00535]
[1777748994187,27.3,78465.14,0.0,0.38697,0.00021,25.03174]
[1777748994210,27.3,78465.14,0.0,0.38697,0.00021,25.03174]
[1777748995333,27.3,78467.75,0.0,0.38753,0.00021,25.04305]
[1777748995664,27.3,78468.29,0.0,0.38764,0.00021,25.04536]
[1777748997372,27.3,78468.83,0.0,0.38776,0.00021,25.04768]
[1777748997393,27.3,78468.83,0.0,0.38776,0.00021,25.04768]
[1777748997467,27.3,78468.38,0.0,0.38766,0.00021,25.04571]
[1777749002616,27.3,78468.38,0.0,0.38765,0.00021,25.0456]
[1777749011597,27.3,78467.96,0.0,0.38756,0.00021,25.04373]
[1777749012106,27.3,78464.34,0.0,0.38678,0.00021,25.0279]
[1777749017818,27.3,78461.78,0.0,0.38623,0.00021,25.01669]
[1777749023859,27.3,78461.07,0.0,0.38607,0.00021,25.01355]
[1777749030909,27.3,78460.69,0.0,0.38599,0.00021,25.01186]
[1777749036950,27.3,78458.28,0.0,0.38546,0.00021,24.99754]
[1777749042995,27.3,78457.57,0.0,0.38531,0.00021,24.99443]
[1777749048000,27.3,78457.35,0.0,0.38526,0.00021,24.99348]
[1777749053066,27.3,78456.93,0.0,0.38517,0.00021,24.99164]
[1777749058101,27.3,78456.63,0.0,0.38511,0.00021,24.99034]
[1777749067718,27.3,78456.42,0.0,0.38506,0.00021,24.98943]
[1777749067734,27.3,78456.42,0.0,0.38506,0.00021,24.98943]
[1777749067742,27.3,78456.42,0.0,0.38506,0.00021,24.98943]
[1777749067743,27.3,78456.42,0.0,0.38506,0.00021,24.98943]
[1777749068171,27.3,78456.42,0.0,0.38506,0.00021,24.98946]
[1777749069102,27.3,78456.42,0.0,0.38506,0.00021,24.98946]
[1777749069135,27.3,78456.42,0.0,0.38506,0.00021,24.98946]
[1777749070499,27.3,78456.28,0.0,0.38504,0.00021,24.98885]
[1777749072866,27.3,78456.05,0.0,0.38499,0.00021,24.98783]
[1777749072902,27.3,78456.05,0.0,0.38499,0.00021,24.98783]
[1777749074195,27.3,78456.05,0.0,0.38499,0.00021,24.98784]
[1777749074249,27.3,78456.05,0.0,0.38499,0.00021,24.98784]
[1777749074254,27.3,78456.05,0.0,0.38499,0.00021,24.98784]
[1777749074296,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749075806,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749075843,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749076653,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749079331,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749079350,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749079359,27.3,78456.11,0.0,0.385,0.00021,24.98811]
[1777749086297,27.3,78455.94,0.0,0.38496,0.00021,24.98737]
[1777749092670,27.3,78455.86,0.0,0.38493,0.00021,24.98328]
[1777749098417,27.3,78455.86,0.0,0.38493,0.00021,24.98328]
[1777749103425,27.3,78456.93,0.0,0.38516,0.00021,24.988]
[1777749111737,27.3,78456.93,0.0,0.38516,0.00021,24.98798]
[1777749111759,27.3,78456.93,0.0,0.38516,0.00021,24.98798]
[1777749112582,27.3,78457.3,0.0,0.38524,0.00021,24.9896]
[1777749117743,27.3,78457.13,0.0,0.3852,0.00021,24.98882]
[1777749117789,27.3,78457.13,0.0,0.3852,0.00021,24.98882]
[1777749117796,27.3,78457.13,0.0,0.3852,0.00021,24.98882]
[1777749120993,27.3,78456.91,0.0,0.38515,0.00021,24.98784]
[1777749121027,27.3,78456.91,0.0,0.38515,0.00021,24.98784]
[1777749122712,27.3,78457.37,0.0,0.38525,0.00021,24.98986]
[1777749130929,27.3,78457.24,0.0,0.38522,0.00021,24.98927]
[1777749132003,27.3,78457.24,0.0,0.38522,0.00021,24.98924]
[1777749132040,27.3,78457.24,0.0,0.38522,0.00021,24.98924]
[1777749132051,27.3,78457.24,0.0,0.38522,0.00021,24.98924]
[1777749138660,27.29,78457.55,0.0,0.38528,0.00021,24.99056]
[1777749144702,27.29,78456.92,0.0,0.38515,0.00021,24.98775]
[1777749149738,27.29,78456.74,0.0,0.38511,0.00021,24.98693]
[1777749153777,27.29,78459.93,0.0,0.38577,0.00021,24.9972]
[1777749153799,27.29,78459.93,0.0,0.38577,0.00021,24.9972]
[1777749155210,27.29,78461.84,0.0,0.38618,0.00021,25.00557]
[1777749156686,27.29,78462.21,0.0,0.38626,0.00021,25.00716]
[1777749156711,27.29,78462.21,0.0,0.38626,0.00021,25.00716]
[1777749156720,27.29,78462.21,0.0,0.38626,0.00021,25.00716]
[1777749157407,27.29,78461.94,0.0,0.3862,0.00021,25.00597]
[1777749157447,27.29,78461.94,0.0,0.3862,0.00021,25.00597]
[1777749158393,27.29,78461.94,0.0,0.3862,0.00021,25.00595]
[1777749158428,27.29,78461.94,0.0,0.3862,0.00021,25.00595]
[1777749164097,27.29,78461.24,0.0,0.38605,0.00021,25.00281]
[1777749164129,27.29,78461.24,0.0,0.38605,0.00021,25.00281]
[1777749165344,27.29,78460.9,0.0,0.38597,0.00021,25.00131]
[1777749170886,27.29,78459.98,0.0,0.38577,0.00021,24.99722]
[1777749177936,27.29,78460.02,0.0,0.38578,0.00021,24.99733]
[1777749182838,27.29,78459.15,0.0,0.38559,0.00021,24.99348]
[1777749182858,27.29,78459.15,0.0,0.38559,0.00021,24.99348]
[1777749182870,27.29,78459.15,0.0,0.38559,0.00021,24.99348]
[1777749183351,27.29,78459.47,0.0,0.38566,0.00021,24.99487]
[1777749183399,27.29,78459.47,0.0,0.38566,0.00021,24.99487]
[1777749183664,27.29,78459.47,0.0,0.38566,0.00021,24.99487]
[1777749183676,27.29,78459.47,0.0,0.38566,0.00021,24.99487]
[1777749183705,27.29,78459.47,0.0,0.38566,0.00021,24.99487]
[1777749183990,27.29,78463.03,0.0,0.38642,0.00021,25.01046]
[1777749185849,27.29,78463.03,0.0,0.38642,0.00021,25.01045]
[1777749185871,27.29,78463.03,0.0,0.38642,0.00021,25.01045]
[1777749187429,27.29,78463.73,0.0,0.38657,0.00021,25.01347]
[1777749187466,27.29,78463.73,0.0,0.38657,0.00021,25.01347]
[1777749187685,27.29,78463.73,0.0,0.38657,0.00021,25.01347]
[1777749187702,27.29,78463.73,0.0,0.38657,0.00021,25.01347]
[1777749188011,27.29,78462.81,0.0,0.38637,0.00021,25.00943]
[1777749192248,27.29,78460.73,0.0,0.38592,0.00021,25.00027]
[1777749192267,27.29,78460.73,0.0,0.38592,0.00021,25.00027]
[1777749192280,27.29,78460.73,0.0,0.38592,0.00021,25.00027]
[1777749194211,27.29,78460.91,0.0,0.38596,0.00021,25.00102]
[1777749194244,27.29,78460.91,0.0,0.38596,0.00021,25.00102]
[1777749195843,27.29,78460.58,0.0,0.38588,0.00021,24.99954]
[1777749195848,27.29,78460.58,0.0,0.38588,0.00021,24.99954]
[1777749196064,27.29,78460.46,0.0,0.38586,0.00021,24.99899]
[1777749201104,27.29,78461.58,0.0,0.38609,0.00021,25.00379]
[1777749206325,27.29,78461.27,0.0,0.38602,0.00021,25.00235]
[1777749212180,27.28,78461.07,0.0,0.38596,0.00021,24.99761]
[1777749213811,27.28,78461.07,0.0,0.38596,0.00021,24.99761]
[1777749213842,27.28,78461.07,0.0,0.38596,0.00021,24.99761]
[1777749213852,27.28,78461.07,0.0,0.38596,0.00021,24.99761]
[1777749219229,27.28,78460.62,0.0,0.38585,0.00021,24.99554]
[1777749220112,27.28,78460.62,0.0,0.38585,0.00021,24.99554]
[1777749220147,27.28,78460.62,0.0,0.38585,0.00021,24.99554]
[1777749220224,27.28,78460.62,0.0,0.38585,0.00021,24.99554]
[1777749220316,27.28,78461.76,0.0,0.3861,0.00021,25.00052]
[1777749228796,27.28,78462.51,0.0,0.38625,0.00021,25.00371]
[1777749234336,27.28,78462.62,0.0,0.38627,0.00021,25.00407]
[1777749240383,27.28,78463.38,0.0,0.38643,0.00021,25.00738]
[1777749245095,27.28,78463.02,0.0,0.38635,0.00021,25.00571]
[1777749245173,27.28,78463.02,0.0,0.38635,0.00021,25.00571]
[1777749246684,27.28,78468.34,0.0,0.38749,0.00021,25.02884]
[1777749246695,27.28,78468.34,0.0,0.38749,0.00021,25.02884]
[1777749246956,27.28,78468.34,0.0,0.38749,0.00021,25.02884]
[1777749246991,27.28,78474.56,0.0,0.38883,0.00022,25.05568]
[1777749247808,27.28,78474.56,0.0,0.38883,0.00022,25.05568]
[1777749252825,27.29,78471.93,0.0,0.38831,0.00021,25.04513]
[1777749257832,27.29,78472.55,0.0,0.38844,0.00021,25.04786]
[1777749258170,27.29,78472.55,0.0,0.38844,0.00021,25.04786]
[1777749259229,27.29,78485.27,0.0,0.39118,0.00022,25.10197]
[1777749259668,27.29,78485.27,0.0,0.39118,0.00022,25.10197]
[1777749259700,27.29,78485.27,0.0,0.39118,0.00022,25.10197]
[1777749260926,27.29,78488.05,0.0,0.39178,0.00022,25.11377]
[1777749261004,27.29,78488.69,0.0,0.39193,0.00022,25.11658]
[1777749264968,27.3,78489.43,0.0,0.39212,0.00022,25.12017]
[1777749265069,27.3,78490.41,0.0,0.39233,0.00022,25.12425]
[1777749267049,27.3,78490.41,0.0,0.39233,0.00022,25.12425]
[1777749267151,27.3,78490.15,0.0,0.39229,0.00022,25.12341]
[1777749272454,27.31,78488.21,0.0,0.39187,0.00022,25.11189]
[1777749274108,27.31,78488.21,0.0,0.39187,0.00022,25.11191]
[1777749274280,27.31,78488.21,0.0,0.39187,0.00022,25.11191]
[1777749274322,27.31,78488.21,0.0,0.39187,0.00022,25.11191]
[1777749274302,27.31,78488.22,0.0,0.39188,0.00022,25.112]
[1777749275130,27.31,78488.22,0.0,0.39188,0.00022,25.112]
[1777749275144,27.31,78488.22,0.0,0.39188,0.00022,25.112]
[1777749275231,27.31,78486.46,0.0,0.3915,0.00022,25.10463]
[1777749275906,27.31,78486.46,0.0,0.3915,0.00022,25.10463]
[1777749275947,27.31,78486.46,0.0,0.3915,0.00022,25.10463]
[1777749277146,27.31,78483.62,0.0,0.39089,0.00022,25.09271]
[1777749277247,27.31,78482.69,0.0,0.39069,0.00022,25.08882]
[1777749284007,27.31,78482.33,0.0,0.39062,0.00022,25.08754]
[1777749286196,27.31,78482.33,0.0,0.39063,0.00022,25.08757]
[1777749286243,27.31,78482.33,0.0,0.39063,0.00022,25.08757]
[1777749286345,27.31,78481.97,0.0,0.39055,0.00022,25.08612]
[1777749292801,27.31,78481.9,0.0,0.39054,0.00022,25.08597]
[1777749298910,27.31,78478.77,0.0,0.38988,0.00021,25.07277]
[1777749298952,27.31,78478.77,0.0,0.38988,0.00021,25.07277]
[1777749299416,27.31,78478.77,0.0,0.38988,0.00021,25.07277]
[1777749299442,27.32,78477.72,0.0,0.38965,0.00021,25.06832]
[1777749299535,27.32,78477.72,0.0,0.38965,0.00021,25.06832]
[1777749299552,27.32,78477.72,0.0,0.38965,0.00021,25.06832]
[1777749299689,27.32,78477.72,0.0,0.38965,0.00021,25.06832]
[1777749299893,27.32,78477.72,0.0,0.38965,0.00021,25.06832]
[1777749300330,27.32,78464.36,0.0,0.38678,0.00021,25.01085]
[1777749300756,27.32,78464.36,0.0,0.38678,0.00021,25.01085]
[1777749300807,27.31,78456.81,0.0,0.38516,0.00021,24.97776]
[1777749302381,27.31,78458.27,0.0,0.38548,0.00021,24.98419]
[1777749307851,27.32,78463.41,0.0,0.38658,0.00021,25.00673]
[1777749313549,27.32,78462.97,0.0,0.38648,0.00021,25.00478]
[1777749313732,27.32,78462.97,0.0,0.38648,0.00021,25.00478]
[1777749314212,27.31,78462.26,0.0,0.38633,0.00021,25.00167]
[1777749324282,27.31,78462.54,0.0,0.38639,0.00021,25.00282]
[1777749330009,27.31,78461.55,0.0,0.38617,0.00021,24.99845]
[1777749336846,27.31,78458.98,0.0,0.3856,0.00021,24.98342]
[1777749342091,27.31,78456.13,0.0,0.38499,0.00021,24.97085]
[1777749343515,27.31,78457.73,0.0,0.38533,0.00021,24.9779]
[1777749343550,27.31,78457.73,0.0,0.38533,0.00021,24.9779]
[1777749344178,27.31,78457.73,0.0,0.38533,0.00021,24.9779]
[1777749344422,27.31,78458.49,0.0,0.3855,0.00021,24.98122]
[1777749350830,27.31,78461.06,0.0,0.38604,0.00021,24.99244]
[1777749356192,27.31,78462.7,0.0,0.38639,0.00021,24.99952]
[1777749362457,27.31,78464.57,0.0,0.38679,0.00021,25.00762]
[1777749367532,27.31,78465.12,0.0,0.38691,0.00021,25.00997]
[1777749374633,27.31,78467.37,0.0,0.38738,0.00021,25.01963]
[1777749382372,27.31,78467.37,0.0,0.38738,0.00021,25.01956]
[1777749387448,27.31,78464.99,0.0,0.38687,0.00021,25.00918]
[1777749393454,27.31,78466.46,0.0,0.38717,0.00021,25.01183]
[1777749404845,27.31,78468.02,0.0,0.3875,0.00021,25.01858]
[1777749412823,27.31,78468.02,0.0,0.3875,0.00021,25.01858]
[1777749418665,27.31,78469.54,0.0,0.38782,0.00021,25.02512]
[1777749424984,27.31,78469.5,0.0,0.38782,0.00021,25.02493]
[1777749430149,27.31,78470.41,0.0,0.38801,0.00021,25.02884]
[1777749435785,27.31,78470.64,0.0,0.38806,0.00021,25.02979]
[1777749442833,27.31,78471.04,0.0,0.38814,0.00021,25.03147]
[1777749448494,27.3,78471.16,0.0,0.38817,0.00021,25.03197]
[1777749451643,27.3,78471.44,0.0,0.38822,0.00021,25.03316]
[1777749451947,27.3,78471.44,0.0,0.38822,0.00021,25.03316]
[1777749451958,27.3,78471.44,0.0,0.38822,0.00021,25.03316]
[1777749452475,27.3,78471.44,0.0,0.38821,0.00021,25.0294]
[1777749453992,27.3,78471.44,0.0,0.38821,0.00021,25.02939]
[1777749454004,27.3,78471.44,0.0,0.38821,0.00021,25.02939]
[1777749456023,27.3,78473.21,0.0,0.38859,0.00021,25.03698]
[1777749456038,27.3,78473.21,0.0,0.38859,0.00021,25.03698]
[1777749458062,27.3,78473.26,0.0,0.3886,0.00021,25.03718]
[1777749458079,27.3,78473.26,0.0,0.3886,0.00021,25.03718]
[1777749459954,27.3,78473.26,0.0,0.3886,0.00021,25.03716]
[1777749465265,27.3,78473.23,0.0,0.38859,0.00021,25.03698]
[1777749466297,27.3,78473.23,0.0,0.38859,0.00021,25.03698]
[1777749467833,27.3,78473.23,0.0,0.38858,0.00021,25.03696]
[1777749468256,27.3,78473.23,0.0,0.38858,0.00021,25.03696]
[1777749471687,27.3,78473.23,0.0,0.38858,0.00021,25.03696]
[1777749471712,27.3,78473.23,0.0,0.38858,0.00021,25.03696]
[1777749472331,27.3,78473.23,0.0,0.38858,0.00021,25.03696]
[1777749479010,27.3,78473.01,0.0,0.38853,0.00021,25.03594]
[1777749482451,27.3,78472.5,0.0,0.38842,0.00021,25.0337]
[1777749482506,27.3,78472.5,0.0,0.38842,0.00021,25.0337]
[1777749482513,27.3,78469.52,0.0,0.38778,0.00021,25.02085]
[1777749490163,27.3,78466.66,0.0,0.38717,0.00021,25.00849]
[1777749492753,27.3,78466.95,0.0,0.38723,0.00021,25.00976]
[1777749492779,27.3,78466.95,0.0,0.38723,0.00021,25.00976]
[1777749492790,27.3,78466.95,0.0,0.38723,0.00021,25.00976]
[1777749493185,27.3,78467.12,0.0,0.38727,0.00021,25.0105]
[1777749494254,27.3,78467.12,0.0,0.38727,0.00021,25.0105]
[1777749494292,27.3,78467.12,0.0,0.38727,0.00021,25.0105]
[1777749494711,27.3,78465.68,0.0,0.38696,0.00021,25.00425]
[1777749494714,27.3,78465.68,0.0,0.38696,0.00021,25.00425]
[1777749495478,27.3,78465.46,0.0,0.38691,0.00021,25.0033]
[1777749496807,27.3,78465.46,0.0,0.38691,0.00021,25.0033]
[1777749496828,27.3,78465.46,0.0,0.38691,0.00021,25.0033]
[1777749498741,27.3,78465.46,0.0,0.38691,0.00021,25.00331]
[1777749502991,27.3,78464.28,0.0,0.38666,0.00021,24.99821]
[1777749503026,27.3,78464.28,0.0,0.38666,0.00021,24.99821]
[1777749503033,27.3,78464.28,0.0,0.38666,0.00021,24.99821]
[1777749508289,27.3,78463.89,0.0,0.38658,0.00021,24.99654]
[1777749514060,27.3,78463.25,0.0,0.38642,0.00021,24.99002]
[1777749520373,27.3,78462.23,0.0,0.38621,0.00021,24.9856]
[1777749525408,27.3,78462.19,0.0,0.3862,0.00021,24.98543]
[1777749532458,27.3,78461.77,0.0,0.38611,0.00021,24.98361]
[1777749539101,27.3,78461.39,0.0,0.38603,0.00021,24.98195]
[1777749545220,27.3,78459.45,0.0,0.38561,0.00021,24.97345]
[1777749551590,27.3,78459.24,0.0,0.38557,0.00021,24.97254]
[1777749558640,27.3,78459.1,0.0,0.38554,0.00021,24.97193]
[1777749563675,27.3,78452.52,0.0,0.38413,0.00021,24.9429]
[1777749563852,27.3,78452.52,0.0,0.38413,0.00021,24.9429]
[1777749564444,27.3,78452.52,0.0,0.38413,0.00021,24.9429]
[1777749566113,27.3,78452.16,0.0,0.38405,0.00021,24.94132]
[1777749567815,27.3,78452.16,0.0,0.38405,0.00021,24.94133]
[1777749567916,27.3,78450.81,0.0,0.38377,0.00021,24.93537]
[1777749569854,27.31,78450.96,0.0,0.3838,0.00021,24.93606]
[1777749569955,27.31,78450.96,0.0,0.3838,0.00021,24.93608]
[1777749573796,27.31,78450.67,0.0,0.38373,0.00021,24.93111]
[1777749573927,27.31,78450.67,0.0,0.38373,0.00021,24.93111]
[1777749574130,27.31,78449.78,0.0,0.38354,0.00021,24.92717]
[1777749578004,27.31,78449.72,0.0,0.38353,0.00021,24.92695]
[1777749578035,27.31,78449.72,0.0,0.38353,0.00021,24.927]
[1777749583815,27.31,78449.07,0.0,0.3834,0.00021,24.92424]
[1777749591087,27.31,78447.75,0.0,0.38312,0.00021,24.91842]
[1777749591344,27.31,78447.75,0.0,0.38312,0.00021,24.91842]
[1777749592204,27.31,78447.75,0.0,0.38313,0.00021,24.91855]
[1777749592613,27.31,78447.75,0.0,0.38313,0.00021,24.91858]
[1777749592843,27.31,78447.75,0.0,0.38313,0.00021,24.91858]
[1777749594261,27.31,78447.75,0.0,0.38313,0.00021,24.91858]
[1777749594342,27.31,78447.75,0.0,0.38313,0.00021,24.9186]
[1777749596816,27.31,78450.43,0.0,0.3837,0.00021,24.93061]
[1777749596841,27.31,78450.43,0.0,0.3837,0.00021,24.93061]
[1777749598319,27.31,78450.57,0.0,0.38374,0.00021,24.93125]
[1777749598325,27.31,78450.57,0.0,0.38374,0.00021,24.93125]
[1777749598420,27.31,78450.57,0.0,0.38374,0.00021,24.93127]
[1777749600415,27.31,78450.57,0.0,0.38374,0.00021,24.93128]
[1777749600460,27.31,78450.57,0.0,0.38374,0.00021,24.93128]
[1777749602379,27.31,78451.52,0.0,0.38394,0.00021,24.93554]
[1777749602477,27.31,78451.69,0.0,0.38398,0.00021,24.93631]
[1777749607767,27.31,78452.72,0.0,0.3842,0.00021,24.94096]
[1777749608508,27.31,78452.72,0.0,0.3842,0.00021,24.94096]
[1777749608609,27.31,78453.03,0.0,0.38427,0.00021,24.94235]
[1777749613622,27.32,78453.03,0.0,0.38427,0.00021,24.9424]
[1777749618628,27.32,78453.03,0.0,0.38428,0.00021,24.94245]
[1777749623630,27.32,78454.17,0.0,0.38452,0.00021,24.94753]
[1777749628660,27.32,78454.17,0.0,0.38452,0.00021,24.94756]
[1777749630794,27.32,78454.75,0.0,0.38465,0.00021,24.95014]
[1777749630807,27.32,78454.75,0.0,0.38465,0.00021,24.95014]
[1777749632821,27.32,78454.75,0.0,0.38463,0.00021,24.94641]
[1777749632834,27.32,78454.75,0.0,0.38463,0.00021,24.94641]
[1777749634851,27.32,78454.75,0.0,0.38463,0.00021,24.94642]
[1777749634865,27.32,78454.75,0.0,0.38463,0.00021,24.94642]
[1777749636881,27.32,78454.75,0.0,0.38463,0.00021,24.94642]
[1777749636897,27.32,78454.75,0.0,0.38463,0.00021,24.94642]
[1777749641924,27.32,78455.16,0.0,0.38472,0.00021,24.94826]
[1777749646934,27.32,78454.68,0.0,0.38462,0.00021,24.94615]
[1777749649177,27.32,78454.69,0.0,0.38462,0.00021,24.9462]
[1777749649193,27.32,78454.69,0.0,0.38462,0.00021,24.9462]
[1777749651194,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749651205,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749651233,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749651669,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749654746,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749654778,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749655267,27.32,78454.69,0.0,0.38462,0.00021,24.94621]
[1777749655313,27.32,78453.09,0.0,0.38428,0.00021,24.93914]
[1777749665383,27.32,78452.48,0.0,0.38415,0.00021,24.93647]
[1777749670419,27.32,78450.44,0.0,0.38372,0.00021,24.92742]
[1777749676744,27.32,78450.28,0.0,0.38368,0.00021,24.92674]
[1777749686848,27.32,78450.28,0.0,0.38368,0.00021,24.92676]
[1777749692573,27.32,78453.1,0.0,0.38428,0.00021,24.9356]
[1777749699622,27.32,78453.34,0.0,0.38433,0.00021,24.9367]
[1777749705097,27.32,78454.42,0.0,0.38456,0.00021,24.9415]
[1777749710699,27.32,78454.79,0.0,0.38464,0.00021,24.94317]
[1777749716742,27.32,78455.0,0.0,0.38469,0.00021,24.94413]
[1777749716914,27.32,78455.0,0.0,0.38469,0.00021,24.94413]
[1777749716932,27.32,78455.0,0.0,0.38469,0.00021,24.94413]
[1777749718302,27.32,78455.54,0.0,0.3848,0.00021,24.94651]
[1777749718304,27.32,78455.54,0.0,0.3848,0.00021,24.94651]
[1777749718757,27.32,78455.54,0.0,0.3848,0.00021,24.94652]
[1777749720347,27.32,78455.02,0.0,0.38469,0.00021,24.94423]
[1777749720389,27.32,78455.02,0.0,0.38469,0.00021,24.94423]
[1777749720397,27.32,78455.02,0.0,0.38469,0.00021,24.94423]
[1777749727094,27.32,78455.58,0.0,0.38481,0.00021,24.94673]
[1777749733633,27.32,78455.1,0.0,0.38471,0.00021,24.94463]
[1777749736790,27.32,78455.61,0.0,0.38482,0.00021,24.94689]
[1777749736824,27.32,78455.61,0.0,0.38482,0.00021,24.94689]
[1777749737559,27.32,78455.48,0.0,0.3848,0.00021,24.94633]
[1777749737598,27.32,78455.48,0.0,0.3848,0.00021,24.94633]
[1777749740437,27.32,78455.48,0.0,0.3848,0.00021,24.94633]
[1777749740460,27.32,78455.48,0.0,0.3848,0.00021,24.94633]
[1777749740644,27.32,78455.48,0.0,0.3848,0.00021,24.94633]
[1777749743103,27.32,78455.59,0.0,0.38482,0.00021,24.94683]
[1777749743136,27.32,78455.59,0.0,0.38482,0.00021,24.94683]
[1777749743150,27.32,78455.59,0.0,0.38482,0.00021,24.94683]
[1777749743785,27.32,78455.59,0.0,0.38482,0.00021,24.94683]
[1777749743822,27.32,78455.59,0.0,0.38482,0.00021,24.94683]
[1777749744707,27.32,78455.46,0.0,0.38479,0.00021,24.94626]
[1777749749976,27.32,78455.55,0.0,0.38481,0.00021,24.9467]
[1777749751974,27.32,78455.64,0.0,0.38483,0.00021,24.9471]
[1777749751997,27.32,78455.64,0.0,0.38483,0.00021,24.9471]
[1777749752012,27.32,78455.64,0.0,0.38483,0.00021,24.9471]
[1777749753550,27.32,78455.98,0.0,0.38489,0.00021,24.94486]
[1777749753577,27.32,78455.98,0.0,0.38489,0.00021,24.94486]
[1777749754849,27.32,78455.98,0.0,0.38489,0.00021,24.94486]
[1777749756122,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749756140,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749756148,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749756832,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749756849,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749756878,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749757445,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749757474,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749757484,27.32,78455.98,0.0,0.38489,0.00021,24.94487]
[1777749767377,27.32,78456.14,0.0,0.38493,0.00021,24.94563]
[1777749772396,27.32,78456.25,0.0,0.38495,0.00021,24.94613]
[1777749773954,27.32,78456.25,0.0,0.38495,0.00021,24.94615]
[1777749773976,27.32,78456.25,0.0,0.38495,0.00021,24.94615]
[1777749775159,27.32,78455.74,0.0,0.38484,0.00021,24.9439]
[1777749776111,27.32,78455.69,0.0,0.38483,0.00021,24.94369]
[1777749776136,27.32,78455.69,0.0,0.38483,0.00021,24.94369]
[1777749776151,27.32,78455.69,0.0,0.38483,0.00021,24.94369]
[1777749781458,27.32,78455.65,0.0,0.38483,0.00021,24.94354]
[1777749781484,27.32,78455.65,0.0,0.38483,0.00021,24.94354]
[1777749783277,27.32,78454.88,0.0,0.38466,0.00021,24.94016]
[1777749783378,27.33,78454.68,0.0,0.38462,0.00021,24.93928]
[1777749789252,27.33,78454.64,0.0,0.38461,0.00021,24.93916]
[1777749796301,27.33,78454.92,0.0,0.38468,0.00021,24.94047]
[1777749801336,27.33,78455.15,0.0,0.38473,0.00021,24.94153]
[1777749807658,27.33,78454.77,0.0,0.38465,0.00021,24.93991]
[1777749812730,27.33,78454.41,0.0,0.38456,0.00021,24.93461]
[1777749818457,27.33,78451.65,0.0,0.38397,0.00021,24.92248]
[1777749826549,27.33,78450.29,0.0,0.38369,0.00021,24.91649]
[1777749831051,27.33,78448.74,0.0,0.38336,0.00021,24.90976]
[1777749831083,27.33,78448.74,0.0,0.38336,0.00021,24.90976]
[1777749832013,27.33,78448.83,0.0,0.38338,0.00021,24.91019]
[1777749832573,27.33,78447.56,0.0,0.38311,0.00021,24.90454]
[1777749837871,27.33,78447.92,0.0,0.3832,0.00021,24.90629]
[1777749843634,27.34,78448.2,0.0,0.38326,0.00021,24.90766]
[1777749850682,27.34,78448.6,0.0,0.38336,0.00021,24.9096]
[1777749856725,27.34,78449.32,0.0,0.38352,0.00021,24.91293]
[1777749861768,27.34,78449.71,0.0,0.38361,0.00021,24.91476]
[1777749868808,27.34,78449.79,0.0,0.38363,0.00021,24.91525]
[1777749874477,27.34,78446.51,0.0,0.38292,0.00021,24.89699]
[1777749880893,27.35,78446.15,0.0,0.38285,0.00021,24.8956]
[1777749885928,27.35,78448.44,0.0,0.38335,0.00021,24.90594]
[1777749889956,27.35,78455.88,0.0,0.38494,0.00021,24.93899]
[1777749895998,27.35,78455.28,0.0,0.38482,0.00021,24.93639]
[1777749898530,27.35,78455.22,0.0,0.38481,0.00021,24.93615]
[1777749899022,27.35,78455.51,0.0,0.38487,0.00021,24.93745]
[1777749900771,27.35,78461.38,0.0,0.38613,0.00021,24.9632]
[1777749902096,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902110,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902174,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902186,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902240,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902261,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902294,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902325,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749902394,27.35,78464.52,0.0,0.3868,0.00021,24.97684]
[1777749903049,27.35,78463.39,0.0,0.38655,0.00021,24.97192]
[1777749908362,27.35,78466.85,0.0,0.38729,0.00021,24.98681]
[1777749910790,27.35,78466.85,0.0,0.38729,0.00021,24.98679]
[1777749910822,27.35,78466.85,0.0,0.38729,0.00021,24.98679]
[1777749910891,27.35,78466.91,0.0,0.3873,0.00021,24.98703]
[1777749914664,27.35,78466.91,0.0,0.3873,0.00021,24.98698]
[1777749914680,27.35,78466.91,0.0,0.3873,0.00021,24.98698]
[1777749914766,27.34,78466.35,0.0,0.38718,0.00021,24.98451]
[1777749916942,27.34,78466.35,0.0,0.38718,0.00021,24.98451]
[1777749916986,27.34,78466.35,0.0,0.38718,0.00021,24.98451]
[1777749917043,27.34,78465.47,0.0,0.38698,0.00021,24.98063]
[1777749922183,27.34,78464.42,0.0,0.38675,0.00021,24.97597]
[1777749928508,27.34,78464.16,0.0,0.38669,0.00021,24.97473]
[1777749934267,27.34,78464.57,0.0,0.38676,0.00021,24.97266]
[1777749939453,27.34,78464.15,0.0,0.38666,0.00021,24.97076]
[1777749946347,27.34,78464.15,0.0,0.38666,0.00021,24.97063]
[1777749956418,27.34,78462.71,0.0,0.38634,0.00021,24.96423]
[1777749961871,27.34,78461.68,0.0,0.38612,0.00021,24.95971]
[1777749968808,27.33,78460.79,0.0,0.38592,0.00021,24.95573]
[1777749974548,27.33,78459.93,0.0,0.38574,0.00021,24.95194]
[1777749978864,27.33,78459.78,0.0,0.3857,0.00021,24.95127]
[1777749978891,27.33,78459.78,0.0,0.3857,0.00021,24.95127]
[1777749978967,27.33,78459.78,0.0,0.3857,0.00021,24.95126]
[1777749980260,27.33,78459.78,0.0,0.3857,0.00021,24.95126]
[1777749980527,27.33,78459.78,0.0,0.3857,0.00021,24.95126]
[1777749980571,27.33,78459.78,0.0,0.3857,0.00021,24.95126]
[1777749981098,27.33,78459.78,0.0,0.3857,0.00021,24.95126]
[1777749981131,27.33,78459.78,0.0,0.3857,0.00021,24.95126]
[1777749981104,27.33,78459.78,0.0,0.3857,0.00021,24.95125]
[1777749983902,27.33,78459.78,0.0,0.3857,0.00021,24.95125]
[1777749983932,27.33,78459.78,0.0,0.3857,0.00021,24.95125]
[1777749984003,27.33,78459.37,0.0,0.38561,0.00021,24.94944]
[1777749985251,27.33,78459.37,0.0,0.38561,0.00021,24.94944]
[1777749985299,27.33,78459.37,0.0,0.38561,0.00021,24.94944]
[1777749986112,27.33,78459.37,0.0,0.38561,0.00021,24.94944]
[1777749986135,27.33,78459.37,0.0,0.38561,0.00021,24.94944]
[1777749988544,27.33,78459.53,0.0,0.38565,0.00021,24.95014]
[1777749988573,27.33,78459.53,0.0,0.38565,0.00021,24.95014]
[1777749988649,27.33,78459.41,0.0,0.38562,0.00021,24.94961]
[1777749991399,27.33,78459.41,0.0,0.38562,0.00021,24.9496]
[1777749991421,27.33,78459.41,0.0,0.38562,0.00021,24.9496]
[1777749991667,27.33,78459.38,0.0,0.3856,0.00021,24.94572]
[1777749996702,27.33,78459.3,0.0,0.38558,0.00021,24.94536]
[1777750000450,27.33,78459.27,0.0,0.38557,0.00021,24.94522]
[1777750000473,27.33,78459.27,0.0,0.38557,0.00021,24.94522]
[1777750000573,27.33,78459.27,0.0,0.38557,0.00021,24.94522]
[1777750000815,27.33,78459.24,0.0,0.38557,0.00021,24.94509]
[1777750006685,27.33,78459.26,0.0,0.38557,0.00021,24.94517]
[1777750012814,27.33,78453.69,0.0,0.38438,0.00021,24.92067]
[1777750019157,27.34,78454.75,0.0,0.38461,0.00021,24.92545]
[1777750019374,27.34,78454.75,0.0,0.38461,0.00021,24.92545]
[1777750019406,27.34,78454.75,0.0,0.38461,0.00021,24.92545]
[1777750020016,27.34,78454.75,0.0,0.38461,0.00021,24.92545]
[1777750020059,27.34,78454.75,0.0,0.38461,0.00021,24.92545]
[1777750027036,27.34,78454.79,0.0,0.38463,0.00021,24.9257]
[1777750037204,27.34,78456.84,0.0,0.38507,0.00021,24.93486]
[1777750037245,27.34,78456.84,0.0,0.38507,0.00021,24.93486]
[1777750037306,27.34,78456.99,0.0,0.3851,0.00021,24.93556]
[1777750039143,27.34,78456.99,0.0,0.3851,0.00021,24.93556]
[1777750039244,27.34,78457.25,0.0,0.38516,0.00021,24.93672]
[1777750044367,27.34,78457.31,0.0,0.38518,0.00021,24.93702]
[1777750050072,27.34,78457.31,0.0,0.38518,0.00021,24.9371]
[1777750059603,27.34,78458.27,0.0,0.38537,0.00021,24.9376]
[1777750066191,27.34,78458.78,0.0,0.38548,0.00021,24.93992]
[1777750071225,27.34,78458.17,0.0,0.38536,0.00021,24.93728]
[1777750076261,27.34,78458.31,0.0,0.38539,0.00021,24.93793]
[1777750081296,27.34,78457.18,0.0,0.38515,0.00021,24.93301]
[1777750086894,27.34,78457.12,0.0,0.38514,0.00021,24.93279]
[1777750094387,27.34,78457.55,0.0,0.38524,0.00021,24.9348]
[1777750099719,27.34,78457.95,0.0,0.38532,0.00021,24.93661]
[1777750109061,27.35,78458.31,0.0,0.3854,0.00021,24.93825]
[1777750115534,27.35,78458.82,0.0,0.3855,0.00021,24.93682]
[1777750116340,27.35,78458.82,0.0,0.3855,0.00021,24.93682]
[1777750117269,27.35,78459.0,0.0,0.38554,0.00021,24.93762]
[1777750117535,27.35,78459.0,0.0,0.38554,0.00021,24.93762]
[1777750117550,27.35,78459.0,0.0,0.38554,0.00021,24.93762]
[1777750117553,27.35,78459.0,0.0,0.38554,0.00021,24.93762]
[1777750119735,27.35,78459.0,0.0,0.38554,0.00021,24.93762]
[1777750119771,27.35,78459.0,0.0,0.38554,0.00021,24.93762]
[1777750119861,27.35,78459.0,0.0,0.38554,0.00021,24.93764]
[1777750120418,27.35,78459.0,0.0,0.38554,0.00021,24.93764]
[1777750120519,27.35,78459.0,0.0,0.38554,0.00021,24.93764]
[1777750129059,27.35,78459.0,0.0,0.38554,0.00021,24.93766]
[1777750129099,27.35,78459.0,0.0,0.38554,0.00021,24.93766]
[1777750129200,27.35,78458.29,0.0,0.38539,0.00021,24.93459]
[1777750134875,27.35,78458.29,0.0,0.38539,0.00021,24.93462]
[1777750140008,27.35,78458.52,0.0,0.38545,0.00021,24.93568]
[1777750150072,27.35,78458.83,0.0,0.38552,0.00021,24.93713]
[1777750152330,27.35,78459.21,0.0,0.3856,0.00021,24.93881]
[1777750152373,27.35,78459.21,0.0,0.3856,0.00021,24.93881]
[1777750153040,27.35,78459.21,0.0,0.3856,0.00021,24.93881]
[1777750153065,27.35,78459.21,0.0,0.3856,0.00021,24.93881]
[1777750156089,27.35,78459.21,0.0,0.3856,0.00021,24.93882]
[1777750156130,27.35,78459.21,0.0,0.3856,0.00021,24.93882]
[1777750156231,27.35,78459.21,0.0,0.3856,0.00021,24.93884]
[1777750157664,27.35,78459.21,0.0,0.3856,0.00021,24.93884]
[1777750157706,27.35,78459.21,0.0,0.3856,0.00021,24.93884]
[1777750157765,27.35,78459.21,0.0,0.3856,0.00021,24.93885]
[1777750166812,27.35,78459.34,0.0,0.38563,0.00021,24.93945]
[1777750166844,27.35,78459.34,0.0,0.38563,0.00021,24.93945]
[1777750166865,27.35,78459.34,0.0,0.38563,0.00021,24.93945]
[1777750168364,27.35,78459.51,0.0,0.38567,0.00021,24.94024]
[1777750168417,27.35,78459.51,0.0,0.38567,0.00021,24.94024]
[1777750169088,27.35,78459.51,0.0,0.38567,0.00021,24.94024]
[1777750171909,27.35,78459.51,0.0,0.38567,0.00021,24.94027]
[1777750171941,27.35,78459.51,0.0,0.38567,0.00021,24.94027]
[1777750171946,27.35,78459.51,0.0,0.38567,0.00021,24.94027]
[1777750175924,27.35,78459.84,0.0,0.38573,0.00021,24.938]
[1777750175948,27.35,78459.84,0.0,0.38573,0.00021,24.938]
[1777750177204,27.35,78459.68,0.0,0.38569,0.00021,24.93731]
[1777750184009,27.35,78460.17,0.0,0.3858,0.00021,24.93953]
[1777750189045,27.35,78459.83,0.0,0.38573,0.00021,24.93809]
[1777750190582,27.35,78460.1,0.0,0.38579,0.00021,24.93929]
[1777750190604,27.35,78460.1,0.0,0.38579,0.00021,24.93929]
[1777750190618,27.35,78460.1,0.0,0.38579,0.00021,24.93929]
[1777750197102,27.35,78458.91,0.0,0.38554,0.00021,24.93414]
[1777750202040,27.36,78457.88,0.0,0.38532,0.00021,24.92968]
[1777750202049,27.36,78457.88,0.0,0.38532,0.00021,24.92968]
[1777750202176,27.36,78451.26,0.0,0.3839,0.00021,24.90046]
[1777750203615,27.36,78450.83,0.0,0.38381,0.00021,24.89858]
[1777750204158,27.36,78450.83,0.0,0.38382,0.00021,24.89861]
[1777750209172,27.36,78450.37,0.0,0.38372,0.00021,24.89668]
[1777750214207,27.36,78447.12,0.0,0.38303,0.00021,24.88234]
[1777750219319,27.36,78445.79,0.0,0.38276,0.00021,24.87654]
[1777750226411,27.36,78445.79,0.0,0.38277,0.00021,24.8767]
[1777750231674,27.36,78443.26,0.0,0.38222,0.00021,24.86179]
[1777750236983,27.37,78442.84,0.0,0.38213,0.00021,24.86]
[1777750244818,27.37,78442.37,0.0,0.38204,0.00021,24.858]
[1777750250978,27.37,78442.37,0.0,0.38205,0.00021,24.85821]
[1777750256020,27.37,78441.82,0.0,0.38193,0.00021,24.85579]
[1777750261557,27.37,78441.31,0.0,0.38183,0.00021,24.85366]
[1777750268432,27.37,78442.46,0.0,0.38208,0.00021,24.85885]
[1777750273640,27.37,78441.89,0.0,0.38197,0.00021,24.85644]
[1777750279610,27.37,78441.79,0.0,0.38195,0.00021,24.85603]
[1777750284717,27.38,78441.67,0.0,0.38193,0.00021,24.85559]
[1777750291447,27.38,78441.26,0.0,0.38184,0.00021,24.85378]
[1777750296797,27.38,78441.09,0.0,0.3818,0.00021,24.8494]
[1777750306871,27.38,78440.91,0.0,0.38177,0.00021,24.84876]
[1777750313919,27.38,78441.04,0.0,0.3818,0.00021,24.84946]
[1777750321227,27.38,78440.86,0.0,0.38176,0.00021,24.84872]
[1777750326931,27.38,78440.88,0.0,0.38177,0.00021,24.84894]
[1777750332094,27.38,78439.93,0.0,0.38158,0.00021,24.84477]
[1777750338090,27.39,78440.39,0.0,0.38168,0.00021,24.84696]
[1777750345140,27.39,78440.78,0.0,0.38177,0.00021,24.84884]
[1777750348016,27.39,78440.77,0.0,0.38177,0.00021,24.84882]
[1777750348187,27.39,78440.77,0.0,0.38177,0.00021,24.84882]
[1777750348318,27.39,78440.77,0.0,0.38177,0.00021,24.84882]
[1777750348362,27.39,78440.77,0.0,0.38177,0.00021,24.84882]
[1777750348379,27.39,78440.77,0.0,0.38177,0.00021,24.84882]
[1777750348543,27.39,78440.77,0.0,0.38177,0.00021,24.84882]
[1777750348530,27.39,78449.18,0.0,0.38357,0.00021,24.88649]
[1777750348609,27.39,78449.18,0.0,0.38357,0.00021,24.88649]
[1777750348922,27.39,78449.18,0.0,0.38357,0.00021,24.88649]
[1777750348948,27.39,78449.18,0.0,0.38357,0.00021,24.88649]
[1777750349313,27.39,78449.18,0.0,0.38357,0.00021,24.88649]
[1777750349335,27.39,78449.18,0.0,0.38357,0.00021,24.88649]
[1777750349898,27.39,78453.83,0.0,0.38457,0.00021,24.90709]
[1777750350326,27.39,78453.83,0.0,0.38457,0.00021,24.90709]
[1777750350356,27.39,78453.83,0.0,0.38457,0.00021,24.90709]
[1777750350427,27.39,78456.73,0.0,0.38518,0.00021,24.91983]
[1777750351083,27.39,78456.73,0.0,0.38518,0.00021,24.91983]
[1777750351145,27.39,78456.73,0.0,0.38518,0.00021,24.91983]
[1777750351477,27.39,78456.55,0.0,0.38513,0.00021,24.91527]
[1777750351882,27.39,78456.55,0.0,0.38513,0.00021,24.91527]
[1777750351921,27.39,78456.55,0.0,0.38513,0.00021,24.91527]
[1777750352189,27.39,78456.55,0.0,0.38513,0.00021,24.91527]
[1777750353275,27.39,78456.55,0.0,0.38513,0.00021,24.91527]
[1777750354025,27.39,78456.41,0.0,0.3851,0.00021,24.91463]
[1777750356997,27.39,78456.41,0.0,0.38509,0.00021,24.91455]
[1777750357030,27.39,78456.41,0.0,0.38509,0.00021,24.91455]
[1777750357099,27.39,78455.69,0.0,0.38494,0.00021,24.91136]
[1777750358307,27.39,78455.69,0.0,0.38494,0.00021,24.91136]
[1777750358346,27.39,78455.69,0.0,0.38494,0.00021,24.91136]
[1777750358448,27.39,78455.27,0.0,0.38485,0.00021,24.90947]
[1777750358651,27.39,78455.27,0.0,0.38485,0.00021,24.90947]
[1777750359238,27.39,78455.27,0.0,0.38485,0.00021,24.90947]
[1777750360552,27.39,78455.27,0.0,0.38485,0.00021,24.90947]
[1777750360588,27.39,78455.27,0.0,0.38485,0.00021,24.90947]
[1777750362106,27.38,78455.43,0.0,0.38488,0.00021,24.9101]
[1777750367521,27.38,78456.65,0.0,0.38513,0.00021,24.91543]
[1777750368207,27.38,78456.98,0.0,0.3852,0.00021,24.91681]
[1777750368234,27.38,78456.98,0.0,0.3852,0.00021,24.91681]
[1777750368240,27.38,78456.98,0.0,0.3852,0.00021,24.91681]
[1777750369785,27.38,78452.52,0.0,0.38425,0.00021,24.89712]
[1777750369832,27.38,78452.52,0.0,0.38425,0.00021,24.89712]
[1777750370267,27.38,78452.52,0.0,0.38425,0.00021,24.89712]
[1777750370275,27.38,78452.52,0.0,0.38425,0.00021,24.89712]
[1777750370541,27.38,78452.95,0.0,0.38434,0.00021,24.89901]
[1777750371978,27.38,78452.95,0.0,0.38434,0.00021,24.89901]
[1777750372005,27.38,78452.95,0.0,0.38434,0.00021,24.89901]
[1777750372299,27.38,78452.95,0.0,0.38434,0.00021,24.89901]
[1777750372398,27.38,78452.95,0.0,0.38434,0.00021,24.899]
[1777750373752,27.38,78452.95,0.0,0.38434,0.00021,24.899]
[1777750373796,27.38,78452.95,0.0,0.38434,0.00021,24.899]
[1777750373816,27.38,78452.95,0.0,0.38434,0.00021,24.899]
[1777750379463,27.38,78453.93,0.0,0.38454,0.00021,24.90329]
[1777750386428,27.38,78454.21,0.0,0.3846,0.00021,24.90449]
[1777750391463,27.38,78454.72,0.0,0.38471,0.00021,24.90673]
[1777750397521,27.38,78455.27,0.0,0.38483,0.00021,24.90914]
[1777750403547,27.38,78455.58,0.0,0.38489,0.00021,24.9105]
[1777750409729,27.38,78455.58,0.0,0.38489,0.00021,24.9105]
[1777750416824,27.38,78456.79,0.0,0.38514,0.00021,24.91207]
[1777750421974,27.38,78458.29,0.0,0.38546,0.00021,24.91864]
[1777750432044,27.38,78458.02,0.0,0.3854,0.00021,24.91743]
[1777750438792,27.38,78457.77,0.0,0.38534,0.00021,24.91633]
[1777750444834,27.38,78457.44,0.0,0.38527,0.00021,24.91488]
[1777750452184,27.38,78457.48,0.0,0.38528,0.00021,24.91507]
[1777750457279,27.38,78457.87,0.0,0.38537,0.00021,24.91679]
[1777750462597,27.38,78462.35,0.0,0.38633,0.00021,24.93636]
[1777750467994,27.38,78461.51,0.0,0.38614,0.00021,24.93263]
[1777750473766,27.38,78461.44,0.0,0.38611,0.00021,24.92855]
[1777750480079,27.38,78460.47,0.0,0.3859,0.00021,24.92426]
[1777750485114,27.38,78459.71,0.0,0.38574,0.00021,24.92092]
[1777750490149,27.38,78458.91,0.0,0.38556,0.00021,24.91741]
[1777750495183,27.38,78459.07,0.0,0.3856,0.00021,24.9181]
[1777750500219,27.38,78457.57,0.0,0.38528,0.00021,24.91152]
[1777750505927,27.38,78456.22,0.0,0.38499,0.00021,24.9056]
[1777750505958,27.38,78456.22,0.0,0.38499,0.00021,24.9056]
[1777750506442,27.38,78456.22,0.0,0.38499,0.00021,24.9056]
[1777750506446,27.38,78456.22,0.0,0.38499,0.00021,24.9056]
[1777750506543,27.38,78456.22,0.0,0.38499,0.00021,24.90561]
[1777750512605,27.38,78456.47,0.0,0.38504,0.00021,24.90674]
[1777750518345,27.38,78456.56,0.0,0.38506,0.00021,24.90715]
[1777750523380,27.38,78455.09,0.0,0.38475,0.00021,24.9007]
[1777750528415,27.38,78455.34,0.0,0.3848,0.00021,24.90183]
[1777750536093,27.38,78455.44,0.0,0.38481,0.00021,24.89854]
[1777750541507,27.38,78455.72,0.0,0.38487,0.00021,24.89982]
[1777750547550,27.38,78455.94,0.0,0.38492,0.00021,24.90081]
[1777750552585,27.38,78456.09,0.0,0.38495,0.00021,24.90149]
[1777750557624,27.38,78456.86,0.0,0.38512,0.00021,24.90489]
[1777750562657,27.38,78458.32,0.0,0.38543,0.00021,24.9113]
[1777750567695,27.38,78458.31,0.0,0.38543,0.00021,24.91124]
[1777750573492,27.38,78458.31,0.0,0.38543,0.00021,24.91124]
[1777750578771,27.38,78457.49,0.0,0.38525,0.00021,24.90763]
[1777750585673,27.38,78457.36,0.0,0.38523,0.00021,24.90706]
[1777750586429,27.38,78457.11,0.0,0.38517,0.00021,24.90596]
[1777750586461,27.38,78457.11,0.0,0.38517,0.00021,24.90596]
[1777750587130,27.38,78457.14,0.0,0.38518,0.00021,24.9061]
[1777750587171,27.38,78457.14,0.0,0.38518,0.00021,24.9061]
[1777750587727,27.38,78457.14,0.0,0.38518,0.00021,24.9061]
[1777750587803,27.38,78457.14,0.0,0.38518,0.00021,24.9061]
[1777750593166,27.38,78457.19,0.0,0.38517,0.00021,24.90257]
[1777750598912,27.38,78457.19,0.0,0.38517,0.00021,24.90257]
[1777750605323,27.38,78457.04,0.0,0.38514,0.00021,24.90192]
[1777750612003,27.38,78457.54,0.0,0.38525,0.00021,24.90412]
[1777750617084,27.38,78457.54,0.0,0.38525,0.00021,24.90412]
[1777750622113,27.38,78457.59,0.0,0.38526,0.00021,24.90434]
[1777750628208,27.38,78457.45,0.0,0.38523,0.00021,24.90372]
[1777750634281,27.38,78457.34,0.0,0.38521,0.00021,24.90324]
[1777750642510,27.38,78457.11,0.0,0.38516,0.00021,24.90224]
[1777750650272,27.38,78457.09,0.0,0.38515,0.00021,24.90216]
[1777750655963,27.38,78457.1,0.0,0.38514,0.00021,24.89846]
[1777750661349,27.38,78457.1,0.0,0.38514,0.00021,24.89847]
[1777750666384,27.38,78457.12,0.0,0.38514,0.00021,24.89857]
[1777750672720,27.38,78457.22,0.0,0.38517,0.00021,24.89902]
[1777750681489,27.38,78457.27,0.0,0.38518,0.00021,24.89924]
[1777750686920,27.38,78457.22,0.0,0.38517,0.00021,24.89903]
[1777750691294,27.38,78457.22,0.0,0.38517,0.00021,24.89904]
[1777750691317,27.38,78457.22,0.0,0.38517,0.00021,24.89904]
[1777750693292,27.38,78457.2,0.0,0.38516,0.00021,24.89895]
[1777750693298,27.38,78457.2,0.0,0.38516,0.00021,24.89895]
[1777750701629,27.38,78457.2,0.0,0.38516,0.00021,24.89896]
[1777750707003,27.38,78457.25,0.0,0.38517,0.00021,24.89919]
[1777750707026,27.38,78457.25,0.0,0.38517,0.00021,24.89919]
[1777750707506,27.38,78457.25,0.0,0.38517,0.00021,24.89919]
[1777750707607,27.38,78457.24,0.0,0.38517,0.00021,24.89915]
[1777750713000,27.38,78457.24,0.0,0.38516,0.00021,24.8954]
[1777750718492,27.38,78457.2,0.0,0.38515,0.00021,24.89523]
[1777750731716,27.38,78457.99,0.0,0.38532,0.00021,24.89871]
[1777750736875,27.38,78457.75,0.0,0.38527,0.00021,24.89765]
[1777750742811,27.38,78457.75,0.0,0.38527,0.00021,24.89765]
[1777750742845,27.38,78457.75,0.0,0.38527,0.00021,24.89765]
[1777750744163,27.38,78457.68,0.0,0.38525,0.00021,24.89735]
[1777750744168,27.38,78457.68,0.0,0.38525,0.00021,24.89735]
[1777750746177,27.38,78457.68,0.0,0.38525,0.00021,24.89735]
[1777750746942,27.38,78457.68,0.0,0.38525,0.00021,24.89735]
[1777750751980,27.38,78457.53,0.0,0.38522,0.00021,24.8967]
[1777750757014,27.38,78457.31,0.0,0.38517,0.00021,24.89574]
[1777750767085,27.38,78457.35,0.0,0.38518,0.00021,24.89593]
[1777750773127,27.38,78457.31,0.0,0.38516,0.00021,24.89201]
[1777750778456,27.38,78457.34,0.0,0.38516,0.00021,24.89215]
[1777750784539,27.38,78457.44,0.0,0.38519,0.00021,24.89259]
[1777750790246,27.38,78457.44,0.0,0.38519,0.00021,24.89261]
[1777750795281,27.38,78457.26,0.0,0.38515,0.00021,24.89183]
[1777750800318,27.38,78457.23,0.0,0.38514,0.00021,24.89171]
[1777750805176,27.38,78457.23,0.0,0.38514,0.00021,24.89172]
[1777750805197,27.38,78457.23,0.0,0.38514,0.00021,24.89172]
[1777750805704,27.38,78457.23,0.0,0.38514,0.00021,24.89172]
[1777750805740,27.38,78457.23,0.0,0.38514,0.00021,24.89172]
[1777750805907,27.38,78458.17,0.0,0.38535,0.00021,24.89585]
[1777750807236,27.38,78458.17,0.0,0.38535,0.00021,24.89585]
[1777750813108,27.38,78462.0,0.0,0.38616,0.00021,24.91254]
[1777750813407,27.38,78460.95,0.0,0.38594,0.00021,24.90794]
[1777750814507,27.38,78460.95,0.0,0.38594,0.00021,24.90794]
[1777750814529,27.38,78460.95,0.0,0.38594,0.00021,24.90794]
[1777750815363,27.38,78460.49,0.0,0.38584,0.00021,24.90592]
[1777750815465,27.38,78460.49,0.0,0.38584,0.00021,24.9059]
[1777750821570,27.38,78462.48,0.0,0.38626,0.00021,24.91452]
[1777750828896,27.38,78462.95,0.0,0.38636,0.00021,24.9165]
[1777750835969,27.38,78461.83,0.0,0.3861,0.00021,24.90779]
[1777750841610,27.38,78456.48,0.0,0.38494,0.00021,24.88423]
[1777750848948,27.38,78457.14,0.0,0.38508,0.00021,24.88707]
[1777750854699,27.38,78457.14,0.0,0.38508,0.00021,24.88703]
[1777750860746,27.38,78457.85,0.0,0.38523,0.00021,24.89011]
[1777750869090,27.38,78458.68,0.0,0.3854,0.00021,24.89369]
[1777750875853,27.38,78458.68,0.0,0.3854,0.00021,24.89368]
[1777750876868,27.38,78464.27,0.0,0.3866,0.00021,24.91806]
[1777750876893,27.38,78464.27,0.0,0.3866,0.00021,24.91806]
[1777750876903,27.38,78472.46,0.0,0.38836,0.00021,24.95342]
[1777750877650,27.38,78472.46,0.0,0.38836,0.00021,24.95342]
[1777750877662,27.38,78472.46,0.0,0.38836,0.00021,24.95342]
[1777750878083,27.38,78475.92,0.0,0.38911,0.00022,24.96831]
[1777750878272,27.38,78475.92,0.0,0.38911,0.00022,24.96831]
[1777750878352,27.38,78475.92,0.0,0.38911,0.00022,24.96831]
[1777750878870,27.38,78475.92,0.0,0.38911,0.00022,24.96831]
[1777750879923,27.38,78475.92,0.0,0.38911,0.00022,24.96831]
[1777750879971,27.38,78475.92,0.0,0.38911,0.00022,24.96831]
[1777750880020,27.38,78475.48,0.0,0.38902,0.00022,24.96649]
[1777750882992,27.38,78477.86,0.0,0.38954,0.00022,24.97672]
[1777750884404,27.38,78479.07,0.0,0.3898,0.00022,24.98194]
[1777750889947,27.39,78483.09,0.0,0.39071,0.00022,24.99964]
[1777750894982,27.4,78481.89,0.0,0.39046,0.00022,24.99141]
[1777750897286,27.4,78481.37,0.0,0.39036,0.00022,24.98938]
[1777750897322,27.4,78481.37,0.0,0.39036,0.00022,24.98938]
[1777750897329,27.4,78481.37,0.0,0.39036,0.00022,24.98938]
[1777750903046,27.41,78480.03,0.0,0.39011,0.00022,24.98442]
[1777750905089,27.41,78480.03,0.0,0.39011,0.00022,24.98442]
[1777750905111,27.41,78480.03,0.0,0.39011,0.00022,24.98442]
[1777750906728,27.41,78479.37,0.0,0.38999,0.00021,24.98202]
[1777750908757,27.42,78478.11,0.0,0.38973,0.00021,24.97694]
[1777750908771,27.42,78478.11,0.0,0.38973,0.00021,24.97694]
[1777750909118,27.42,78478.11,0.0,0.38973,0.00021,24.97694]
[1777750909159,27.42,78478.11,0.0,0.38974,0.00021,24.97707]
[1777750910108,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750910792,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750910806,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750911286,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750911323,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750911981,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750912001,27.42,78478.23,0.0,0.38977,0.00021,24.97771]
[1777750912109,27.42,78478.23,0.0,0.38979,0.00021,24.97796]
[1777750912820,27.42,78478.23,0.0,0.38979,0.00021,24.97796]
[1777750912828,27.42,78478.23,0.0,0.38979,0.00021,24.97796]
[1777750913046,27.42,78477.78,0.0,0.3897,0.00021,24.97618]
[1777750918061,27.43,78477.78,0.0,0.38973,0.00021,24.97668]
[1777750918917,27.43,78477.78,0.0,0.38973,0.00021,24.9768]
[1777750918947,27.43,78477.78,0.0,0.38973,0.00021,24.9768]
[1777750919158,27.43,78477.78,0.0,0.38974,0.00021,24.97693]
[1777750921732,27.43,78475.3,0.0,0.38921,0.00021,24.96641]
[1777750921775,27.43,78475.3,0.0,0.38921,0.00021,24.96641]
[1777750921782,27.43,78475.3,0.0,0.38921,0.00021,24.96641]
[1777750922061,27.43,78475.3,0.0,0.38921,0.00021,24.96641]
[1777750922111,27.43,78475.3,0.0,0.38921,0.00021,24.96641]
[1777750922307,27.44,78475.28,0.0,0.38922,0.00021,24.96669]
[1777750922958,27.44,78475.28,0.0,0.38922,0.00021,24.96669]
[1777750922967,27.44,78475.28,0.0,0.38922,0.00021,24.96669]
[1777750923089,27.44,78478.01,0.0,0.38981,0.00021,24.97838]
[1777750923758,27.44,78478.01,0.0,0.38981,0.00021,24.97838]
[1777750923793,27.44,78488.01,0.0,0.39196,0.00022,25.02032]
[1777750925233,27.44,78489.09,0.0,0.3922,0.00022,25.0249]
[1777750925272,27.44,78489.09,0.0,0.3922,0.00022,25.0249]
[1777750930294,27.45,78492.27,0.0,0.39291,0.00022,25.03854]
[1777750931127,27.45,78492.27,0.0,0.39291,0.00022,25.03854]
[1777750931134,27.45,78492.27,0.0,0.39292,0.00022,25.03862]
[1777750936277,27.46,78497.54,0.0,0.39407,0.00022,25.06066]
[1777750941312,27.46,78500.56,0.0,0.39474,0.00022,25.07335]
[1777750945312,27.46,78501.13,0.0,0.39488,0.00022,25.07588]
[1777750945413,27.46,78501.13,0.0,0.39488,0.00022,25.07595]
[1777750951382,27.47,78503.95,0.0,0.3955,0.00022,25.08406]
[1777750957424,27.48,78505.34,0.0,0.39582,0.00022,25.09007]
[1777750964472,27.48,78506.26,0.0,0.39605,0.00022,25.09423]
[1777750969790,27.49,78508.07,0.0,0.39646,0.00022,25.1018]
[1777750974904,27.49,78508.79,0.0,0.39663,0.00022,25.10499]
[1777750979915,27.5,78509.25,0.0,0.39674,0.00022,25.10707]
[1777750985620,27.5,78502.14,0.0,0.39524,0.00022,25.07902]
[1777750990654,27.51,78501.63,0.0,0.39515,0.00021,25.07732]
[1777750996697,27.51,78500.88,0.0,0.39502,0.00021,25.07472]
[1777750999086,27.51,78500.88,0.0,0.39502,0.00021,25.07472]
[1777750999111,27.51,78500.88,0.0,0.39502,0.00021,25.07472]
[1777751000090,27.52,78500.36,0.0,0.39492,0.00021,25.07283]
[1777751000093,27.52,78500.36,0.0,0.39492,0.00021,25.07283]
[1777751000188,27.52,78500.04,0.0,0.39485,0.00021,25.07161]
[1777751003030,27.52,78499.91,0.0,0.39483,0.00021,25.07115]
[1777751003068,27.52,78499.91,0.0,0.39483,0.00021,25.07115]
[1777751003860,27.52,78499.91,0.0,0.39484,0.00021,25.07129]
[1777751003889,27.52,78499.91,0.0,0.39484,0.00021,25.07129]
[1777751006770,27.52,78492.27,0.0,0.39321,0.00021,25.04035]
[1777751008652,27.53,78492.95,0.0,0.39336,0.00021,25.04321]
[1777751008789,27.53,78492.95,0.0,0.39336,0.00021,25.04321]
[1777751008982,27.53,78492.95,0.0,0.39336,0.00021,25.04321]
[1777751009026,27.53,78492.95,0.0,0.39336,0.00021,25.04321]
[1777751009572,27.53,78493.0,0.0,0.39338,0.00021,25.04351]
[1777751009618,27.53,78493.0,0.0,0.39338,0.00021,25.04351]
[1777751010237,27.53,78493.0,0.0,0.39338,0.00021,25.04351]
[1777751010241,27.53,78490.93,0.0,0.39293,0.00021,25.03506]
[1777751015878,27.53,78487.16,0.0,0.39211,0.00021,25.01568]
[1777751022279,27.53,78486.17,0.0,0.39189,0.00021,25.01154]
[1777751030214,27.53,78486.54,0.0,0.39197,0.00021,25.01311]
[1777751035478,27.53,78486.54,0.0,0.39197,0.00021,25.01313]
[1777751041011,27.53,78488.94,0.0,0.39249,0.00021,25.02314]
[1777751047053,27.53,78490.17,0.0,0.39276,0.00021,25.02831]
[1777751054102,27.53,78490.62,0.0,0.39287,0.00021,25.03027]
[1777751059324,27.53,78490.88,0.0,0.39292,0.00021,25.03141]
[1777751064880,27.53,78491.11,0.0,0.39298,0.00021,25.03246]
[1777751071023,27.53,78491.11,0.0,0.39299,0.00021,25.03255]
[1777751076685,27.54,78491.25,0.0,0.39301,0.00021,25.02952]
[1777751083864,27.54,78490.25,0.0,0.3928,0.00021,25.02559]
[1777751090902,27.54,78489.14,0.0,0.39257,0.00021,25.02114]
[1777751096397,27.54,78487.91,0.0,0.39232,0.00021,25.01625]
[1777751097775,27.54,78487.91,0.0,0.39232,0.00021,25.01625]
[1777751097806,27.54,78487.91,0.0,0.39232,0.00021,25.01625]
[1777751098324,27.54,78487.91,0.0,0.39232,0.00021,25.01625]
[1777751097876,27.54,78487.89,0.0,0.39232,0.00021,25.0162]
[1777751098370,27.54,78487.89,0.0,0.39232,0.00021,25.0162]
[1777751099806,27.54,78487.89,0.0,0.39232,0.00021,25.01622]
[1777751099835,27.54,78487.89,0.0,0.39232,0.00021,25.01624]
[1777751107473,27.55,78486.69,0.0,0.39207,0.00021,25.01148]
[1777751113729,27.55,78486.92,0.0,0.39213,0.00021,25.01251]
[1777751119344,27.55,78486.92,0.0,0.39214,0.00021,25.01268]
[1777751119379,27.55,78486.92,0.0,0.39214,0.00021,25.01268]
[1777751120156,27.55,78486.92,0.0,0.39214,0.00021,25.01268]
[1777751120160,27.55,78486.92,0.0,0.39214,0.00021,25.01268]
[1777751120257,27.55,78485.68,0.0,0.39187,0.00021,25.00762]
[1777751122947,27.55,78485.68,0.0,0.39187,0.00021,25.00762]
[1777751122986,27.55,78485.68,0.0,0.39187,0.00021,25.00762]
[1777751124233,27.55,78485.14,0.0,0.39176,0.00021,25.00543]
[1777751124330,27.55,78485.14,0.0,0.39176,0.00021,25.00548]
[1777751129628,27.55,78484.59,0.0,0.39165,0.00021,25.00334]
[1777751134680,27.56,78484.15,0.0,0.39155,0.00021,24.99791]
[1777751140754,27.56,78482.92,0.0,0.3913,0.00021,24.99293]
[1777751144552,27.56,78482.88,0.0,0.3913,0.00021,24.99298]
[1777751144692,27.56,78482.88,0.0,0.3913,0.00021,24.99298]
[1777751144738,27.56,78482.88,0.0,0.3913,0.00021,24.99298]
[1777751144753,27.56,78482.88,0.0,0.3913,0.00021,24.99298]
[1777751145744,27.56,78482.88,0.0,0.3913,0.00021,24.99302]
[1777751151054,27.56,78479.68,0.0,0.39063,0.00021,24.97986]
[1777751161034,27.57,78480.76,0.0,0.39087,0.00021,24.98456]
[1777751167409,27.57,78483.42,0.0,0.39147,0.00021,24.99617]
[1777751171040,27.58,78487.92,0.0,0.39244,0.00021,25.01497]
[1777751171195,27.58,78487.92,0.0,0.39244,0.00021,25.01503]
[1777751176964,27.58,78486.95,0.0,0.39225,0.00021,25.01119]
[1777751179112,27.58,78486.86,0.0,0.39223,0.00021,25.01085]
[1777751179151,27.58,78486.86,0.0,0.39223,0.00021,25.01085]
[1777751179170,27.58,78486.86,0.0,0.39223,0.00021,25.01085]
[1777751179213,27.58,78486.76,0.0,0.39221,0.00021,25.0105]
[1777751187026,27.58,78486.76,0.0,0.39221,0.00021,25.01056]
[1777751198396,27.59,78486.31,0.0,0.39212,0.00021,25.00528]
[1777751198433,27.59,78486.31,0.0,0.39212,0.00021,25.00528]
[1777751199526,27.59,78485.99,0.0,0.39206,0.00021,25.00417]
[1777751199530,27.59,78485.99,0.0,0.39206,0.00021,25.00417]
[1777751199877,27.59,78485.99,0.0,0.39206,0.00021,25.00417]
[1777751199922,27.59,78485.99,0.0,0.39206,0.00021,25.00417]
[1777751200125,27.59,78485.99,0.0,0.39207,0.00021,25.0042]
[1777751201572,27.59,78487.3,0.0,0.39235,0.00021,25.00967]
[1777751203250,27.59,78487.24,0.0,0.39234,0.00021,25.00948]
[1777751211477,27.59,78487.45,0.0,0.3924,0.00021,25.01056]
[1777751217240,27.59,78487.45,0.0,0.3924,0.00021,25.01064]
[1777751223093,27.6,78487.18,0.0,0.39235,0.00021,25.00972]
[1777751229561,27.6,78483.96,0.0,0.39168,0.00021,24.99659]
[1777751234039,27.6,78483.47,0.0,0.39158,0.00021,24.99478]
[1777751234078,27.6,78483.47,0.0,0.39158,0.00021,24.99478]
[1777751234967,27.6,78483.47,0.0,0.39158,0.00021,24.99478]
[1777751235002,27.6,78483.47,0.0,0.39158,0.00021,24.99478]
[1777751235068,27.6,78483.47,0.0,0.39158,0.00021,24.99482]
[1777751236077,27.6,78483.47,0.0,0.39158,0.00021,24.99482]
[1777751236179,27.6,78483.47,0.0,0.39159,0.00021,24.99486]
[1777751240137,27.61,78484.27,0.0,0.39176,0.00021,24.99828]
[1777751240407,27.61,78485.44,0.0,0.39202,0.00021,25.00318]
[1777751246448,27.61,78485.71,0.0,0.39209,0.00021,25.00448]
[1777751248250,27.61,78485.67,0.0,0.39208,0.00021,25.00434]
[1777751248351,27.61,78485.61,0.0,0.39207,0.00021,25.00412]
[1777751252294,27.61,78485.61,0.0,0.39207,0.00021,25.00418]
[1777751252490,27.61,78484.85,0.0,0.3919,0.00021,24.99735]
[1777751258667,27.61,78485.13,0.0,0.39196,0.00021,24.99863]
[1777751263728,27.61,78484.91,0.0,0.39192,0.00021,24.9979]
[1777751270776,27.62,78484.91,0.0,0.39193,0.00021,24.99801]
[1777751270801,27.62,78484.91,0.0,0.39193,0.00021,24.99801]
[1777751271099,27.62,78484.99,0.0,0.39195,0.00021,24.99846]
[1777751272586,27.62,78484.99,0.0,0.39196,0.00021,24.99848]
[1777751273400,27.62,78484.99,0.0,0.39196,0.00021,24.99854]
[1777751274086,27.62,78484.99,0.0,0.39196,0.00021,24.99854]
[1777751274105,27.62,78484.99,0.0,0.39196,0.00021,24.99854]
[1777751274606,27.62,78484.95,0.0,0.39195,0.00021,24.99837]
[1777751274885,27.62,78484.95,0.0,0.39195,0.00021,24.99837]
[1777751274902,27.62,78484.95,0.0,0.39195,0.00021,24.99837]
[1777751274986,27.62,78484.87,0.0,0.39194,0.00021,24.99807]
[1777751281970,27.62,78484.68,0.0,0.39191,0.00021,24.99748]
[1777751287735,27.62,78485.36,0.0,0.39206,0.00021,25.00045]
[1777751294784,27.63,78485.18,0.0,0.39203,0.00021,24.99988]
[1777751302039,27.63,78485.07,0.0,0.39201,0.00021,24.99953]
[1777751308884,27.63,78486.55,0.0,0.39234,0.00021,25.00587]
[1777751315931,27.63,78486.37,0.0,0.3923,0.00021,25.00153]
[1777751322250,27.63,78485.87,0.0,0.3922,0.00021,24.99961]
[1777751327851,27.64,78485.87,0.0,0.3922,0.00021,24.9997]
[1777751333054,27.64,78485.73,0.0,0.39218,0.00021,24.99927]
[1777751340103,27.64,78485.39,0.0,0.39212,0.00021,24.99802]
[1777751345138,27.64,78485.37,0.0,0.39212,0.00021,24.99805]
[1777751351180,27.64,78485.58,0.0,0.39217,0.00021,24.99902]
[1777751356215,27.64,78485.6,0.0,0.39218,0.00021,24.99917]
[1777751357962,27.64,78485.61,0.0,0.39218,0.00021,24.99923]
[1777751358526,27.64,78485.57,0.0,0.39217,0.00021,24.99909]
[1777751363546,27.65,78486.32,0.0,0.39234,0.00021,25.00224]
[1777751368564,27.65,78486.25,0.0,0.39233,0.00021,25.00203]
[1777751371373,27.65,78484.95,0.0,0.39205,0.00021,24.99673]
[1777751372225,27.65,78484.92,0.0,0.39203,0.00021,24.99288]
[1777751372605,27.65,78484.92,0.0,0.39203,0.00021,24.9929]
[1777751373587,27.65,78484.92,0.0,0.39203,0.00021,24.9929]
[1777751373635,27.65,78484.92,0.0,0.39203,0.00021,24.9929]
[1777751373940,27.65,78484.92,0.0,0.39203,0.00021,24.9929]
[1777751373966,27.65,78484.92,0.0,0.39203,0.00021,24.9929]
[1777751375927,27.65,78484.92,0.0,0.39203,0.00021,24.99293]
[1777751375952,27.65,78484.92,0.0,0.39203,0.00021,24.99293]
[1777751376268,27.65,78484.92,0.0,0.39203,0.00021,24.99293]
[1777751376571,27.65,78484.92,0.0,0.39203,0.00021,24.99293]
[1777751376314,27.65,78484.85,0.0,0.39202,0.00021,24.99269]
[1777751381804,27.65,78484.97,0.0,0.39205,0.00021,24.99328]
[1777751387005,27.65,78484.97,0.0,0.39206,0.00021,24.99344]
[1777751392469,27.66,78484.62,0.0,0.392,0.00021,24.99219]
[1777751397504,27.66,78483.63,0.0,0.3918,0.00021,24.98825]
[1777751402538,27.66,78478.2,0.0,0.39065,0.00021,24.96592]
[1777751407574,27.66,78479.33,0.0,0.3909,0.00021,24.97085]
[1777751412609,27.67,78479.91,0.0,0.39104,0.00021,24.97349]
[1777751419352,27.67,78480.05,0.0,0.39108,0.00021,24.97425]
[1777751426511,27.67,78481.5,0.0,0.3914,0.00021,24.98057]
[1777751433025,27.68,78483.07,0.0,0.39174,0.00021,24.98367]
[1777751440806,27.68,78483.37,0.0,0.39182,0.00021,24.98521]
[1777751445840,27.68,78483.65,0.0,0.39189,0.00021,24.98656]
[1777751447070,27.68,78483.65,0.0,0.39189,0.00021,24.98656]
[1777751447106,27.68,78483.65,0.0,0.39189,0.00021,24.98656]
[1777751447468,27.68,78483.65,0.0,0.39189,0.00021,24.98656]
[1777751447470,27.68,78483.65,0.0,0.39189,0.00021,24.98656]
[1777751447569,27.68,78483.73,0.0,0.39191,0.00021,24.98696]
[1777751453166,27.69,78484.24,0.0,0.39203,0.00021,24.98925]
[1777751455697,27.69,78484.24,0.0,0.39204,0.00021,24.98928]
[1777751455735,27.69,78484.22,0.0,0.39203,0.00021,24.98923]
[1777751457630,27.69,78484.25,0.0,0.39204,0.00021,24.98943]
[1777751458685,27.69,78484.31,0.0,0.39206,0.00021,24.98975]
[1777751459652,27.69,78484.31,0.0,0.39206,0.00021,24.98975]
[1777751459664,27.69,78484.31,0.0,0.39206,0.00021,24.98975]
[1777751461688,27.69,78484.37,0.0,0.39208,0.00021,24.99003]
[1777751461700,27.69,78484.37,0.0,0.39208,0.00021,24.99003]
[1777751463729,27.69,78484.37,0.0,0.39208,0.00021,24.99017]
[1777751463743,27.69,78484.37,0.0,0.39208,0.00021,24.99017]
[1777751465762,27.69,78484.37,0.0,0.39208,0.00021,24.99017]
[1777751465981,27.69,78484.37,0.0,0.39209,0.00021,24.99024]
[1777751470081,27.69,78484.62,0.0,0.39214,0.00021,24.9913]
[1777751470121,27.69,78484.62,0.0,0.39214,0.00021,24.9913]
[1777751470945,27.7,78484.77,0.0,0.39218,0.00021,24.99202]
[1777751470982,27.7,78484.77,0.0,0.39218,0.00021,24.99202]
[1777751482094,27.7,78484.78,0.0,0.39221,0.00021,24.99247]
[1777751489142,27.7,78484.92,0.0,0.39225,0.00021,24.99328]
[1777751499726,27.71,78484.73,0.0,0.3922,0.00021,24.98889]
[1777751502772,27.71,78483.91,0.0,0.39204,0.00021,24.98582]
[1777751502789,27.71,78483.91,0.0,0.39204,0.00021,24.98582]
[1777751504382,27.71,78484.15,0.0,0.39209,0.00021,24.98684]
[1777751504483,27.71,78484.12,0.0,0.39209,0.00021,24.98675]
[1777751508023,27.71,78484.42,0.0,0.39216,0.00021,24.98809]
[1777751508061,27.71,78484.42,0.0,0.39216,0.00021,24.98809]
[1777751508440,27.71,78484.42,0.0,0.39216,0.00021,24.98809]
[1777751508452,27.71,78484.42,0.0,0.39216,0.00021,24.98809]
[1777751508542,27.71,78484.42,0.0,0.39216,0.00021,24.98816]
[1777751510477,27.71,78484.42,0.0,0.39216,0.00021,24.98816]
[1777751510566,27.71,78484.99,0.0,0.39229,0.00021,24.99057]
[1777751516394,27.72,78485.07,0.0,0.39231,0.00021,24.99103]
[1777751523760,27.72,78485.25,0.0,0.39236,0.00021,24.99196]
[1777751527390,27.72,78485.32,0.0,0.39239,0.00021,24.99241]
[1777751527419,27.72,78485.32,0.0,0.39239,0.00021,24.99241]
[1777751528753,27.72,78484.9,0.0,0.3923,0.00021,24.99071]
[1777751529718,27.72,78484.2,0.0,0.39216,0.00021,24.98793]
[1777751536687,27.73,78484.29,0.0,0.39218,0.00021,24.98847]
[1777751542839,27.73,78484.43,0.0,0.39222,0.00021,24.98919]
[1777751548781,27.73,78485.07,0.0,0.39237,0.00021,24.99208]
[1777751553881,27.73,78484.55,0.0,0.39226,0.00021,24.98644]
[1777751559634,27.74,78484.55,0.0,0.39227,0.00021,24.98665]
[1777751564482,27.74,78485.05,0.0,0.39239,0.00021,24.98884]
[1777751564537,27.74,78485.05,0.0,0.39239,0.00021,24.98884]
[1777751564584,27.74,78485.05,0.0,0.39239,0.00021,24.98884]
[1777751564668,27.74,78485.08,0.0,0.39239,0.00021,24.989]
[1777751566389,27.74,78481.34,0.0,0.3916,0.00021,24.97365]
[1777751566416,27.74,78481.34,0.0,0.3916,0.00021,24.97365]
[1777751566682,27.74,78472.64,0.0,0.38975,0.00021,24.93752]
[1777751567355,27.74,78472.64,0.0,0.38975,0.00021,24.93752]
[1777751567415,27.74,78471.72,0.0,0.38956,0.00021,24.93367]
[1777751567871,27.74,78471.72,0.0,0.38956,0.00021,24.93367]
[1777751567891,27.74,78471.72,0.0,0.38956,0.00021,24.93367]
[1777751567901,27.74,78471.72,0.0,0.38956,0.00021,24.93367]
[1777751571420,27.74,78470.55,0.0,0.38932,0.00021,24.929]
[1777751571452,27.74,78470.55,0.0,0.38932,0.00021,24.929]
[1777751573487,27.75,78469.02,0.0,0.389,0.00021,24.92268]
[1777751573731,27.75,78468.63,0.0,0.38892,0.00021,24.92109]
[1777751578768,27.75,78467.93,0.0,0.38879,0.00021,24.91842]
[1777751584466,27.75,78466.42,0.0,0.38848,0.00021,24.9122]
[1777751594669,27.76,78464.92,0.0,0.38818,0.00021,24.90622]
[1777751600774,27.76,78460.85,0.0,0.38734,0.00021,24.88941]
[1777751604161,27.76,78460.72,0.0,0.38732,0.00021,24.88896]
[1777751604208,27.76,78460.72,0.0,0.38732,0.00021,24.88896]
[1777751606074,27.77,78460.72,0.0,0.38733,0.00021,24.88917]
[1777751606147,27.77,78459.98,0.0,0.38718,0.00021,24.88606]
[1777751611195,27.77,78459.83,0.0,0.38714,0.00021,24.88192]
[1777751616396,27.77,78459.83,0.0,0.38715,0.00021,24.88211]
[1777751618342,27.77,78459.27,0.0,0.38704,0.00021,24.87981]
[1777751618773,27.78,78459.32,0.0,0.38705,0.00021,24.88012]
[1777751619616,27.78,78459.32,0.0,0.38705,0.00021,24.88012]
[1777751620236,27.78,78459.28,0.0,0.38705,0.00021,24.88]
[1777751621069,27.78,78459.34,0.0,0.38706,0.00021,24.8803]
[1777751622459,27.78,78459.22,0.0,0.38704,0.00021,24.87983]
[1777751622473,27.78,78459.22,0.0,0.38704,0.00021,24.87983]
[1777751622550,27.78,78459.28,0.0,0.38705,0.00021,24.88009]
[1777751628762,27.78,78459.23,0.0,0.38705,0.00021,24.8801]
[1777751634442,27.78,78459.17,0.0,0.38706,0.00021,24.88015]
[1777751640202,27.79,78459.18,0.0,0.38707,0.00021,24.88044]
[1777751645235,27.79,78459.13,0.0,0.38707,0.00021,24.88042]
[1777751650275,27.79,78459.12,0.0,0.38708,0.00021,24.88058]
[1777751660711,27.79,78459.06,0.0,0.38708,0.00021,24.88047]
[1777751670376,27.8,78459.03,0.0,0.38709,0.00021,24.88075]
[1777751676458,27.8,78459.01,0.0,0.38709,0.00021,24.8773]
[1777751684796,27.81,78458.34,0.0,0.38697,0.00021,24.87476]
[1777751691564,27.81,78458.61,0.0,0.38704,0.00021,24.87612]
[1777751699618,27.81,78458.66,0.0,0.38706,0.00021,24.87661]
[1777751704936,27.82,78458.29,0.0,0.38699,0.00021,24.87524]
[1777751713692,27.82,78458.34,0.0,0.38701,0.00021,24.87559]
[1777751719763,27.82,78458.66,0.0,0.3871,0.00021,24.87728]
[1777751724798,27.82,78458.14,0.0,0.387,0.00021,24.87526]
[1777751729833,27.83,78458.27,0.0,0.38703,0.00021,24.87597]
[1777751735148,27.83,78458.86,0.0,0.38715,0.00021,24.87489]
[1777751740183,27.83,78458.86,0.0,0.38716,0.00021,24.87504]
[1777751745272,27.83,78456.18,0.0,0.3866,0.00021,24.86379]
[1777751750979,27.84,78457.61,0.0,0.38691,0.00021,24.8701]
[1777751752429,27.84,78457.23,0.0,0.38684,0.00021,24.86852]
[1777751752464,27.84,78457.23,0.0,0.38684,0.00021,24.86852]
[1777751752606,27.84,78457.23,0.0,0.38684,0.00021,24.86852]
[1777751759513,27.84,78458.02,0.0,0.38701,0.00021,24.87198]
[1777751759939,27.84,78458.02,0.0,0.38701,0.00021,24.87198]
[1777751759977,27.84,78458.02,0.0,0.38701,0.00021,24.87198]
[1777751759990,27.84,78458.02,0.0,0.38701,0.00021,24.87198]
[1777751765362,27.84,78457.66,0.0,0.38695,0.00021,24.87076]
[1777751770563,27.84,78457.12,0.0,0.38684,0.00021,24.86859]
[1777751771624,27.84,78456.01,0.0,0.38661,0.00021,24.86388]
[1777751771646,27.84,78456.01,0.0,0.38661,0.00021,24.86388]
[1777751772999,27.84,78453.62,0.0,0.38611,0.00021,24.85367]
[1777751776127,27.85,78454.06,0.0,0.38621,0.00021,24.85573]
[1777751776164,27.85,78454.06,0.0,0.38621,0.00021,24.85573]
[1777751776172,27.85,78454.06,0.0,0.38621,0.00021,24.85573]
[1777751784213,27.85,78454.78,0.0,0.38638,0.00021,24.85919]
[1777751792269,27.85,78455.09,0.0,0.38644,0.00021,24.85706]
[1777751797304,27.86,78455.47,0.0,0.38654,0.00021,24.85888]
[1777751802339,27.86,78456.25,0.0,0.38671,0.00021,24.86239]
[1777751803628,27.86,78456.25,0.0,0.38671,0.00021,24.86239]
[1777751803693,27.86,78456.25,0.0,0.38671,0.00021,24.86239]
[1777751805584,27.86,78462.88,0.0,0.38812,0.00021,24.89066]
[1777751805590,27.86,78462.88,0.0,0.38812,0.00021,24.89066]
[1777751805626,27.86,78465.49,0.0,0.38867,0.00021,24.90167]
[1777751807116,27.86,78465.49,0.0,0.38867,0.00021,24.90169]
[1777751807569,27.86,78465.49,0.0,0.38867,0.00021,24.90169]
[1777751807659,27.86,78465.93,0.0,0.38877,0.00021,24.90355]
[1777751811609,27.86,78461.81,0.0,0.3879,0.00021,24.88623]
[1777751811633,27.86,78461.81,0.0,0.3879,0.00021,24.88623]
[1777751811703,27.86,78461.68,0.0,0.38787,0.00021,24.88568]
[1777751813658,27.86,78461.68,0.0,0.38787,0.00021,24.8857]
[1777751813757,27.86,78461.22,0.0,0.38777,0.00021,24.88378]
[1777751819754,27.86,78460.8,0.0,0.38769,0.00021,24.88213]
[1777751819810,27.86,78460.14,0.0,0.38755,0.00021,24.87936]
[1777751825787,27.87,78459.99,0.0,0.38753,0.00021,24.8789]
[1777751833554,27.87,78459.99,0.0,0.38754,0.00021,24.87914]
[1777751838592,27.87,78459.18,0.0,0.38738,0.00021,24.87584]
[1777751843627,27.87,78458.57,0.0,0.38726,0.00021,24.87339]
[1777751849006,27.87,78459.13,0.0,0.38738,0.00021,24.87589]
[1777751855994,27.88,78458.51,0.0,0.38725,0.00021,24.86976]
[1777751856543,27.88,78458.51,0.0,0.38725,0.00021,24.86976]
[1777751857133,27.88,78458.51,0.0,0.38725,0.00021,24.86976]
[1777751857794,27.88,78458.64,0.0,0.38728,0.00021,24.87031]
[1777751858355,27.88,78458.59,0.0,0.38727,0.00021,24.87016]
[1777751860242,27.88,78458.59,0.0,0.38727,0.00021,24.87021]
[1777751866064,27.88,78458.59,0.0,0.38728,0.00021,24.87038]
[1777751871822,27.88,78459.14,0.0,0.38741,0.00021,24.87286]
[1777751878435,27.88,78458.89,0.0,0.38736,0.00021,24.87192]
[1777751878665,27.88,78458.89,0.0,0.38736,0.00021,24.87192]
[1777751878766,27.89,78458.89,0.0,0.38736,0.00021,24.87198]
[1777751883504,27.89,78457.32,0.0,0.38704,0.00021,24.86541]
[1777751883875,27.89,78457.32,0.0,0.38704,0.00021,24.86541]
[1777751886868,27.89,78457.4,0.0,0.38706,0.00021,24.86581]
[1777751887571,27.89,78457.4,0.0,0.38706,0.00021,24.8659]
[1777751895994,27.89,78457.57,0.0,0.38711,0.00021,24.86687]
[1777751907028,27.89,78457.34,0.0,0.38707,0.00021,24.86595]
[1777751908777,27.9,78457.65,0.0,0.38715,0.00021,24.86755]
[1777751908817,27.9,78457.65,0.0,0.38715,0.00021,24.86755]
[1777751909133,27.9,78457.65,0.0,0.38715,0.00021,24.86755]
[1777751909137,27.9,78457.65,0.0,0.38715,0.00021,24.86755]
[1777751909186,27.9,78455.27,0.0,0.38665,0.00021,24.85743]
[1777751910636,27.9,78454.67,0.0,0.38652,0.00021,24.8549]
[1777751910667,27.9,78454.67,0.0,0.38652,0.00021,24.8549]
[1777751911183,27.9,78454.67,0.0,0.38652,0.00021,24.8549]
[1777751911184,27.9,78454.73,0.0,0.38652,0.00021,24.85143]
[1777751916414,27.9,78454.63,0.0,0.38651,0.00021,24.85118]
[1777751919289,27.9,78454.42,0.0,0.38647,0.00021,24.85039]
[1777751919295,27.9,78454.42,0.0,0.38647,0.00021,24.85039]
[1777751919330,27.9,78454.42,0.0,0.38647,0.00021,24.85039]
[1777751920159,27.9,78454.59,0.0,0.38651,0.00021,24.85115]
[1777751920807,27.9,78454.59,0.0,0.38651,0.00021,24.85115]
[1777751920850,27.9,78454.59,0.0,0.38651,0.00021,24.85115]
[1777751921314,27.9,78454.83,0.0,0.38656,0.00021,24.85217]
[1777751926484,27.9,78454.83,0.0,0.38657,0.00021,24.85238]
[1777751931492,27.9,78455.71,0.0,0.38676,0.00021,24.85624]
[1777751937368,27.91,78456.19,0.0,0.38687,0.00021,24.8585]
[1777751937388,27.91,78456.19,0.0,0.38687,0.00021,24.8585]
[1777751937402,27.91,78456.19,0.0,0.38687,0.00021,24.8585]
[1777751943414,27.91,78456.62,0.0,0.38697,0.00021,24.86051]
[1777751943438,27.91,78456.62,0.0,0.38697,0.00021,24.86051]
[1777751943652,27.91,78456.62,0.0,0.38697,0.00021,24.86051]
[1777751943655,27.91,78456.62,0.0,0.38697,0.00021,24.86051]
[1777751943686,27.91,78456.61,0.0,0.38697,0.00021,24.86049]
[1777751948910,27.91,78456.86,0.0,0.38703,0.00021,24.86167]
[1777751948956,27.91,78456.86,0.0,0.38703,0.00021,24.86167]
[1777751948967,27.91,78456.86,0.0,0.38703,0.00021,24.86167]
[1777751954398,27.91,78457.04,0.0,0.38708,0.00021,24.86262]
[1777751957909,27.91,78457.29,0.0,0.38713,0.00021,24.86374]
[1777751957928,27.91,78457.29,0.0,0.38713,0.00021,24.86374]
[1777751958549,27.91,78457.32,0.0,0.38714,0.00021,24.86389]
[1777751958587,27.91,78457.32,0.0,0.38714,0.00021,24.86389]
[1777751964467,27.92,78457.32,0.0,0.38715,0.00021,24.86406]
[1777751970310,27.92,78457.51,0.0,0.38719,0.00021,24.86492]
[1777751970335,27.92,78457.51,0.0,0.38719,0.00021,24.86492]
[1777751972040,27.92,78457.51,0.0,0.3872,0.00021,24.86502]
[1777751972068,27.92,78457.51,0.0,0.38719,0.00021,24.8613]
[1777751977678,27.92,78457.74,0.0,0.38724,0.00021,24.86238]
[1777751985617,27.92,78457.73,0.0,0.38725,0.00021,24.86254]
[1777751990652,27.92,78457.7,0.0,0.38725,0.00021,24.86253]
[1777751993233,27.92,78458.29,0.0,0.38737,0.00021,24.86506]
[1777751993237,27.92,78458.29,0.0,0.38737,0.00021,24.86506]
[1777751993280,27.92,78458.29,0.0,0.38737,0.00021,24.86506]
[1777751993678,27.93,78459.64,0.0,0.38766,0.00021,24.87082]
[1777751994387,27.93,78459.64,0.0,0.38766,0.00021,24.87082]
[1777751994905,27.93,78459.64,0.0,0.38766,0.00021,24.87082]
[1777751994947,27.93,78459.64,0.0,0.38766,0.00021,24.87082]
[1777751995007,27.93,78465.69,0.0,0.38894,0.00021,24.89631]
[1777751997329,27.93,78468.39,0.0,0.38951,0.00021,24.90761]
[1777751997365,27.93,78468.39,0.0,0.38951,0.00021,24.90761]
[1777751997603,27.93,78468.39,0.0,0.38951,0.00021,24.90761]
[1777751997630,27.93,78468.39,0.0,0.38951,0.00021,24.90761]
[1777751997647,27.93,78468.39,0.0,0.38951,0.00021,24.90761]
[1777751998151,27.93,78475.93,0.0,0.39111,0.00021,24.93886]
[1777751999021,27.93,78475.93,0.0,0.39111,0.00021,24.93886]
[1777751999055,27.93,78475.93,0.0,0.39111,0.00021,24.93886]
[1777751999121,27.93,78477.2,0.0,0.39137,0.00021,24.94406]
[1777752002035,27.92,78484.09,0.0,0.39283,0.00021,24.97217]
[1777752002983,27.92,78484.09,0.0,0.39283,0.00021,24.97217]
[1777752003008,27.92,78484.09,0.0,0.39283,0.00021,24.97217]
[1777752003220,27.92,78483.77,0.0,0.39276,0.00021,24.97079]
[1777752004537,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752004555,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752004570,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752004610,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752004652,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752004777,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752004826,27.92,78483.26,0.0,0.39265,0.00021,24.96867]
[1777752005277,27.92,78477.36,0.0,0.3914,0.00021,24.94451]
[1777752006026,27.92,78477.36,0.0,0.3914,0.00021,24.94451]
[1777752006055,27.92,78477.36,0.0,0.3914,0.00021,24.94451]
[1777752006248,27.92,78468.3,0.0,0.38948,0.00021,24.90696]
[1777752006611,27.92,78468.3,0.0,0.38948,0.00021,24.90696]
[1777752007047,27.92,78469.49,0.0,0.38973,0.00021,24.91193]
[1777752013816,27.92,78468.38,0.0,0.38949,0.00021,24.90727]
[1777752018852,27.92,78466.96,0.0,0.38919,0.00021,24.90133]
[1777752022013,27.92,78465.59,0.0,0.3889,0.00021,24.89561]
[1777752022041,27.92,78465.59,0.0,0.3889,0.00021,24.89561]
[1777752022059,27.92,78465.59,0.0,0.3889,0.00021,24.89561]
[1777752022288,27.92,78464.77,0.0,0.38873,0.00021,24.89217]
[1777752026018,27.92,78464.57,0.0,0.38869,0.00021,24.89134]
[1777752026049,27.92,78464.57,0.0,0.38869,0.00021,24.89134]
[1777752026863,27.92,78463.58,0.0,0.38848,0.00021,24.8872]
[1777752027188,27.92,78463.58,0.0,0.38848,0.00021,24.8872]
[1777752030982,27.92,78461.8,0.0,0.38811,0.00021,24.87973]
[1777752032964,27.92,78458.99,0.0,0.3875,0.00021,24.86412]
[1777752033054,27.92,78455.85,0.0,0.38683,0.00021,24.8508]
[1777752038056,27.93,78455.85,0.0,0.38684,0.00021,24.85093]
[1777752043595,27.93,78455.56,0.0,0.38679,0.00021,24.84983]
[1777752048972,27.93,78452.86,0.0,0.38623,0.00021,24.83848]
[1777752055623,27.93,78452.29,0.0,0.38612,0.00021,24.83627]
[1777752062153,27.93,78452.52,0.0,0.38618,0.00021,24.8375]
[1777752067469,27.94,78453.38,0.0,0.38637,0.00021,24.84137]
[1777752073231,27.94,78454.42,0.0,0.3866,0.00021,24.84599]
[1777752080280,27.94,78453.7,0.0,0.38646,0.00021,24.84314]
[1777752085316,27.94,78454.99,0.0,0.38674,0.00021,24.84878]
[1777752090350,27.95,78456.27,0.0,0.38702,0.00021,24.85436]
[1777752095385,27.95,78456.41,0.0,0.38704,0.00021,24.85132]
[1777752102435,27.95,78456.34,0.0,0.38703,0.00021,24.85119]
[1777752107752,27.95,78456.5,0.0,0.38707,0.00021,24.85199]
[1777752116533,27.95,78456.97,0.0,0.38718,0.00021,24.85419]
[1777752125596,27.96,78457.41,0.0,0.38729,0.00021,24.85625]
[1777752131637,27.96,78457.87,0.0,0.38739,0.00021,24.85832]
[1777752136673,27.96,78458.17,0.0,0.38746,0.00021,24.85969]
[1777752138601,27.96,78458.38,0.0,0.3875,0.00021,24.8606]
[1777752139377,27.96,78457.84,0.0,0.38739,0.00021,24.85835]
[1777752144394,27.96,78458.14,0.0,0.38746,0.00021,24.8597]
[1777752149396,27.96,78458.38,0.0,0.38752,0.00021,24.86081]
[1777752154418,27.96,78456.81,0.0,0.38717,0.00021,24.85049]
[1777752156854,27.96,78456.12,0.0,0.38703,0.00021,24.84762]
[1777752156858,27.96,78456.12,0.0,0.38703,0.00021,24.84762]
[1777752156863,27.96,78456.12,0.0,0.38703,0.00021,24.84762]
[1777752156900,27.96,78456.12,0.0,0.38703,0.00021,24.84762]
[1777752158886,27.96,78455.72,0.0,0.38695,0.00021,24.84594]
[1777752158942,27.96,78455.72,0.0,0.38695,0.00021,24.84597]
[1777752167891,27.97,78454.22,0.0,0.38664,0.00021,24.83979]
[1777752174939,27.97,78454.22,0.0,0.38665,0.00021,24.83994]
[1777752180981,27.97,78453.82,0.0,0.38657,0.00021,24.83837]
[1777752187024,27.97,78453.52,0.0,0.38652,0.00021,24.83722]
[1777752192059,27.97,78453.75,0.0,0.38657,0.00021,24.83831]
[1777752197316,27.97,78453.65,0.0,0.38655,0.00021,24.83792]
[1777752203138,27.98,78453.4,0.0,0.38651,0.00021,24.83703]
[1777752208457,27.98,78453.39,0.0,0.38651,0.00021,24.8371]
[1777752215221,27.98,78453.76,0.0,0.38658,0.00021,24.83503]
[1777752221263,27.98,78453.92,0.0,0.38662,0.00021,24.83583]
[1777752226298,27.98,78453.9,0.0,0.38662,0.00021,24.83583]
[1777752231338,27.98,78452.87,0.0,0.38641,0.00021,24.83154]
[1777752232311,27.98,78452.87,0.0,0.38641,0.00021,24.83154]
[1777752232346,27.98,78452.87,0.0,0.38641,0.00021,24.83154]
[1777752232398,27.98,78449.56,0.0,0.38571,0.00021,24.81741]
[1777752238667,27.98,78449.94,0.0,0.3858,0.00021,24.81919]
[1777752244424,27.99,78449.98,0.0,0.38582,0.00021,24.8195]
[1777752249459,27.99,78451.72,0.0,0.38619,0.00021,24.82703]
[1777752254656,27.99,78451.77,0.0,0.3862,0.00021,24.82726]
[1777752256394,27.99,78451.76,0.0,0.3862,0.00021,24.82729]
[1777752256496,27.99,78451.76,0.0,0.3862,0.00021,24.82732]
[1777752257606,27.99,78451.76,0.0,0.3862,0.00021,24.82732]
[1777752257641,27.99,78451.76,0.0,0.3862,0.00021,24.82732]
[1777752258434,27.99,78451.76,0.0,0.3862,0.00021,24.82732]
[1777752258535,27.99,78451.76,0.0,0.38621,0.00021,24.82736]
[1777752268878,27.99,78451.8,0.0,0.38622,0.00021,24.8277]
[1777752274635,27.99,78452.48,0.0,0.38635,0.00021,24.82694]
[1777752280952,27.99,78451.69,0.0,0.38619,0.00021,24.82365]
[1777752289018,28.0,78452.36,0.0,0.38634,0.00021,24.82669]
[1777752299088,28.0,78452.74,0.0,0.38643,0.00021,24.82847]
[1777752305811,28.0,78452.81,0.0,0.38645,0.00021,24.82882]
[1777752319228,28.0,78453.21,0.0,0.38655,0.00021,24.83079]
[1777752329208,28.0,78453.37,0.0,0.38659,0.00021,24.83155]
[1777752335832,28.01,78453.47,0.0,0.3866,0.00021,24.82837]
[1777752341097,28.01,78452.95,0.0,0.3865,0.00021,24.82631]
[1777752346135,28.01,78451.34,0.0,0.38616,0.00021,24.81954]
[1777752351167,28.01,78451.43,0.0,0.38619,0.00021,24.82002]
[1777752357209,28.01,78451.05,0.0,0.38611,0.00021,24.81851]
[1777752365266,28.01,78451.8,0.0,0.38628,0.00021,24.82183]
[1777752370300,28.01,78451.9,0.0,0.3863,0.00021,24.82233]
[1777752375334,28.01,78448.99,0.0,0.3857,0.00021,24.80999]
[1777752389044,28.02,78449.38,0.0,0.38578,0.00021,24.81176]
[1777752389068,28.02,78449.38,0.0,0.38578,0.00021,24.81176]
[1777752389688,28.02,78449.38,0.0,0.38579,0.00021,24.81194]
[1777752389718,28.02,78449.38,0.0,0.38579,0.00021,24.81194]
[1777752390616,28.02,78449.38,0.0,0.38579,0.00021,24.81194]
[1777752390712,28.02,78448.86,0.0,0.38568,0.00021,24.80975]
[1777752398499,28.02,78448.86,0.0,0.38568,0.00021,24.80615]
[1777752401048,28.02,78448.43,0.0,0.38559,0.00021,24.80433]
[1777752401093,28.02,78448.43,0.0,0.38559,0.00021,24.80433]
[1777752402805,28.02,78448.43,0.0,0.38559,0.00021,24.80437]
[1777752403535,28.02,78448.31,0.0,0.38557,0.00021,24.8039]
[1777752409858,28.02,78448.28,0.0,0.38557,0.00021,24.80391]
[1777752415621,28.03,78448.1,0.0,0.38554,0.00021,24.80327]
[1777752420654,28.03,78447.93,0.0,0.38551,0.00021,24.80265]
[1777752426008,28.03,78447.87,0.0,0.3855,0.00021,24.80249]
[1777752435760,28.03,78447.77,0.0,0.38549,0.00021,24.8023]
[1777752440794,28.03,78447.56,0.0,0.38545,0.00021,24.80152]
[1777752445830,28.03,78447.26,0.0,0.3854,0.00021,24.80034]
[1777752451045,28.03,78446.66,0.0,0.38527,0.00021,24.79786]
[1777752460209,28.04,78447.26,0.0,0.3854,0.00021,24.7969]
[1777752465969,28.04,78447.34,0.0,0.38542,0.00021,24.79738]
[1777752471412,28.04,78447.34,0.0,0.38543,0.00021,24.79747]
[1777752477535,28.04,78447.56,0.0,0.38548,0.00021,24.79855]
[1777752482623,28.04,78447.47,0.0,0.38547,0.00021,24.79829]
[1777752489132,28.05,78447.26,0.0,0.38543,0.00021,24.79761]
[1777752494167,28.05,78448.34,0.0,0.38567,0.00021,24.80237]
[1777752499202,28.05,78447.83,0.0,0.38557,0.00021,24.80031]
[1777752500884,28.05,78445.49,0.0,0.38508,0.00021,24.7903]
[1777752500928,28.05,78445.49,0.0,0.38508,0.00021,24.7903]
[1777752501627,28.05,78445.49,0.0,0.38508,0.00021,24.7903]
[1777752501661,28.05,78445.49,0.0,0.38508,0.00021,24.7903]
[1777752502149,28.05,78443.51,0.0,0.38466,0.00021,24.78183]
[1777752502189,28.05,78443.51,0.0,0.38466,0.00021,24.78183]
[1777752502418,28.05,78443.51,0.0,0.38466,0.00021,24.78183]
[1777752502423,28.05,78443.51,0.0,0.38466,0.00021,24.78183]
[1777752503085,28.05,78443.51,0.0,0.38467,0.00021,24.78185]
[1777752506494,28.05,78443.51,0.0,0.38467,0.00021,24.78191]
[1777752506596,28.05,78436.67,0.0,0.38323,0.00021,24.75232]
[1777752509469,28.05,78435.37,0.0,0.38296,0.00021,24.74668]
[1777752509513,28.05,78435.37,0.0,0.38296,0.00021,24.74668]
[1777752510548,28.05,78435.37,0.0,0.38297,0.00021,24.74673]
[1777752510649,28.05,78435.37,0.0,0.38297,0.00021,24.74676]
[1777752515926,28.05,78435.44,0.0,0.38297,0.00021,24.74339]
[1777752519904,28.06,78435.7,0.0,0.38303,0.00021,24.74463]
[1777752519937,28.06,78435.7,0.0,0.38303,0.00021,24.74463]
[1777752520688,28.06,78435.7,0.0,0.38303,0.00021,24.74463]
[1777752520697,28.06,78435.7,0.0,0.38303,0.00021,24.74463]
[1777752520783,28.06,78437.84,0.0,0.38348,0.00021,24.754]
[1777752522716,28.06,78438.01,0.0,0.38352,0.00021,24.75474]
[1777752522805,28.06,78437.87,0.0,0.38349,0.00021,24.75418]
[1777752530701,28.06,78437.87,0.0,0.3835,0.00021,24.75439]
[1777752540771,28.06,78439.78,0.0,0.38392,0.00021,24.76292]
[1777752545812,28.06,78441.45,0.0,0.38427,0.00021,24.77029]
[1777752550841,28.07,78442.55,0.0,0.38453,0.00021,24.77547]
[1777752556113,28.08,78443.11,0.0,0.38471,0.00021,24.77906]
[1777752561636,28.1,78443.29,0.0,0.38482,0.00021,24.78127]
[1777752565597,28.1,78444.68,0.0,0.38512,0.00021,24.78732]
[1777752565631,28.1,78444.68,0.0,0.38512,0.00021,24.78732]
[1777752565698,28.1,78444.49,0.0,0.38508,0.00021,24.78653]
[1777752567083,28.11,78444.49,0.0,0.38509,0.00021,24.78682]
[1777752567335,28.11,78444.49,0.0,0.38509,0.00021,24.78682]
[1777752567678,28.11,78444.29,0.0,0.38505,0.00021,24.78599]
[1777752569358,28.11,78444.37,0.0,0.38507,0.00021,24.78636]
[1777752569776,28.11,78444.23,0.0,0.38506,0.00021,24.78607]
[1777752571394,28.11,78446.95,0.0,0.38563,0.00021,24.79775]
[1777752571408,28.11,78446.95,0.0,0.38563,0.00021,24.79775]
[1777752572769,28.11,78448.43,0.0,0.38592,0.00021,24.80032]
[1777752573411,28.11,78448.47,0.0,0.38593,0.00021,24.80051]
[1777752574727,28.11,78448.47,0.0,0.38594,0.00021,24.80055]
[1777752579763,28.11,78447.74,0.0,0.38579,0.00021,24.79754]
[1777752580233,28.11,78447.74,0.0,0.38579,0.00021,24.79754]
[1777752580260,28.11,78447.74,0.0,0.38579,0.00021,24.79754]
[1777752581534,28.11,78447.8,0.0,0.3858,0.00021,24.79782]
[1777752581634,28.11,78447.86,0.0,0.38581,0.00021,24.79807]
[1777752587165,28.11,78447.69,0.0,0.38578,0.00021,24.79743]
[1777752593860,28.12,78448.31,0.0,0.38593,0.00021,24.80029]
[1777752598897,28.12,78448.27,0.0,0.38592,0.00021,24.80025]
[1777752603930,28.12,78447.96,0.0,0.38587,0.00021,24.79907]
[1777752611263,28.12,78445.46,0.0,0.38535,0.00021,24.78862]
[1777752616605,28.12,78445.68,0.0,0.38541,0.00021,24.78967]
[1777752623066,28.13,78445.95,0.0,0.38548,0.00021,24.79115]
[1777752631403,28.13,78446.16,0.0,0.38552,0.00021,24.78856]
[1777752637163,28.14,78446.56,0.0,0.38562,0.00021,24.79048]
[1777752642447,28.14,78446.54,0.0,0.38562,0.00021,24.79054]
[1777752651543,28.14,78446.69,0.0,0.38567,0.00021,24.79154]
[1777752658310,28.14,78446.94,0.0,0.38574,0.00021,24.79284]
[1777752662899,28.15,78445.87,0.0,0.38552,0.00021,24.78838]
[1777752663791,28.15,78444.97,0.0,0.38533,0.00021,24.78457]
[1777752664924,28.15,78444.8,0.0,0.3853,0.00021,24.78392]
[1777752665059,28.15,78444.8,0.0,0.3853,0.00021,24.78392]
[1777752665360,28.15,78443.67,0.0,0.38506,0.00021,24.77912]
[1777752666973,28.15,78441.62,0.0,0.38464,0.00021,24.77041]
[1777752666983,28.15,78441.62,0.0,0.38464,0.00021,24.77041]
[1777752667374,28.15,78441.72,0.0,0.38466,0.00021,24.77084]
[1777752672978,28.16,78440.38,0.0,0.38441,0.00021,24.7657]
[1777752675148,28.16,78440.38,0.0,0.38442,0.00021,24.76584]
[1777752675239,28.16,78440.38,0.0,0.38442,0.00021,24.76588]
[1777752677997,28.16,78440.38,0.0,0.38442,0.00021,24.76592]
[1777752679227,28.16,78440.38,0.0,0.38443,0.00021,24.76601]
[1777752679286,28.16,78440.38,0.0,0.38443,0.00021,24.76605]
[1777752683295,28.16,78441.43,0.0,0.38466,0.00021,24.77069]
[1777752683489,28.16,78441.43,0.0,0.38466,0.00021,24.77073]
[1777752688893,28.16,78442.6,0.0,0.38491,0.00021,24.7759]
[1777752691777,28.17,78442.6,0.0,0.38492,0.00021,24.77598]
[1777752692590,28.17,78442.6,0.0,0.38491,0.00021,24.77232]
[1777752692744,28.17,78442.6,0.0,0.38491,0.00021,24.77232]
[1777752692833,28.17,78442.07,0.0,0.3848,0.00021,24.77008]
[1777752698594,28.17,78441.68,0.0,0.38472,0.00021,24.76845]
[1777752704634,28.17,78439.97,0.0,0.38438,0.00021,24.76151]
[1777752706622,28.17,78439.97,0.0,0.38438,0.00021,24.76151]
[1777752706650,28.17,78439.97,0.0,0.38438,0.00021,24.76151]
[1777752706944,28.17,78439.97,0.0,0.38438,0.00021,24.76151]
[1777752707656,28.17,78439.9,0.0,0.38437,0.00021,24.76133]
[1777752714569,28.18,78439.18,0.0,0.38423,0.00021,24.75844]
[1777752722039,28.18,78437.37,0.0,0.38388,0.00021,24.75107]
[1777752727382,28.18,78437.05,0.0,0.38382,0.00021,24.74991]
[1777752729715,28.19,78436.63,0.0,0.38374,0.00021,24.74814]
[1777752731334,28.19,78436.63,0.0,0.38374,0.00021,24.74827]
[1777752731931,28.19,78438.85,0.0,0.38421,0.00021,24.75789]
[1777752733346,28.19,78438.85,0.0,0.38421,0.00021,24.75793]
[1777752733492,28.19,78438.85,0.0,0.38421,0.00021,24.75793]
[1777752733882,28.19,78438.72,0.0,0.38419,0.00021,24.75741]
[1777752735382,28.19,78438.72,0.0,0.38419,0.00021,24.75741]
[1777752735483,28.19,78438.72,0.0,0.38419,0.00021,24.75745]
[1777752739434,28.19,78438.33,0.0,0.38411,0.00021,24.75592]
[1777752741897,28.19,78438.33,0.0,0.38412,0.00021,24.75604]
[1777752746933,28.19,78438.2,0.0,0.3841,0.00021,24.75568]
[1777752752974,28.2,78437.14,0.0,0.38388,0.00021,24.74757]
[1777752758009,28.2,78436.92,0.0,0.38384,0.00021,24.74683]
[1777752763045,28.2,78437.14,0.0,0.3839,0.00021,24.74798]
[1777752768086,28.2,78436.45,0.0,0.38377,0.00021,24.74521]
[1777752773117,28.21,78434.44,0.0,0.38336,0.00021,24.73673]
[1777752780852,28.21,78434.16,0.0,0.38331,0.00021,24.73571]
[1777752787217,28.22,78434.12,0.0,0.38332,0.00021,24.73599]
[1777752792528,28.22,78434.78,0.0,0.38347,0.00021,24.73907]
[1777752798673,28.22,78434.96,0.0,0.38352,0.00021,24.73998]
[1777752803887,28.22,78435.33,0.0,0.38361,0.00021,24.74187]
[1777752809371,28.23,78435.33,0.0,0.38362,0.00021,24.74216]
[1777752814406,28.23,78435.63,0.0,0.38368,0.00021,24.73987]
[1777752819308,28.23,78436.05,0.0,0.38378,0.00021,24.74184]
[1777752819354,28.23,78436.05,0.0,0.38378,0.00021,24.74184]
[1777752820642,28.23,78438.55,0.0,0.3843,0.00021,24.75264]
[1777752820648,28.23,78438.55,0.0,0.3843,0.00021,24.75264]
[1777752820657,28.23,78438.55,0.0,0.3843,0.00021,24.75264]
[1777752820744,28.23,78438.42,0.0,0.38428,0.00021,24.75212]
[1777752822681,28.23,78438.42,0.0,0.38428,0.00021,24.75215]
[1777752822742,28.23,78438.47,0.0,0.38429,0.00021,24.7524]
[1777752832812,28.24,78438.04,0.0,0.38422,0.00021,24.75086]
[1777752834650,28.24,78438.04,0.0,0.38422,0.00021,24.75089]
[1777752834882,28.24,78438.04,0.0,0.38422,0.00021,24.75089]
[1777752834887,28.24,78438.04,0.0,0.38422,0.00021,24.75089]
[1777752834915,28.24,78438.04,0.0,0.38422,0.00021,24.75089]
[1777752834981,28.24,78437.96,0.0,0.3842,0.00021,24.75061]
[1777752840588,28.24,78437.96,0.0,0.38421,0.00021,24.75077]
[1777752843007,28.24,78437.79,0.0,0.38418,0.00021,24.7501]
[1777752843108,28.24,78437.79,0.0,0.38418,0.00021,24.75014]
[1777752852953,28.24,78437.59,0.0,0.38416,0.00021,24.74959]
[1777752859725,28.25,78437.41,0.0,0.38413,0.00021,24.74901]
[1777752865766,28.25,78436.94,0.0,0.38404,0.00021,24.74718]
[1777752870802,28.25,78435.43,0.0,0.38374,0.00021,24.74085]
[1777752875837,28.25,78434.27,0.0,0.38349,0.00021,24.73226]
[1777752880880,28.26,78433.93,0.0,0.38343,0.00021,24.73099]
[1777752885915,28.26,78434.3,0.0,0.38351,0.00021,24.73278]
[1777752890955,28.26,78435.19,0.0,0.38371,0.00021,24.73687]
[1777752896996,28.26,78434.87,0.0,0.38366,0.00021,24.73573]
[1777752902353,28.27,78435.28,0.0,0.38375,0.00021,24.73766]
[1777752910459,28.27,78435.96,0.0,0.3839,0.00021,24.74077]
[1777752914373,28.27,78435.59,0.0,0.38384,0.00021,24.73953]
[1777752914403,28.27,78435.59,0.0,0.38384,0.00021,24.73953]
[1777752916087,28.27,78435.59,0.0,0.38385,0.00021,24.73962]
[1777752916157,28.27,78435.97,0.0,0.38393,0.00021,24.7413]
[1777752923776,28.27,78435.97,0.0,0.38393,0.00021,24.7413]
[1777752923802,28.27,78435.97,0.0,0.38393,0.00021,24.7413]
[1777752924187,28.27,78435.97,0.0,0.38393,0.00021,24.7413]
[1777752924202,28.28,78435.97,0.0,0.38395,0.00021,24.74167]
[1777752933518,28.28,78436.25,0.0,0.38401,0.00021,24.73953]
[1777752939291,28.29,78436.44,0.0,0.38407,0.00021,24.74063]
[1777752944326,28.29,78436.09,0.0,0.38401,0.00021,24.73938]
[1777752952382,28.3,78435.84,0.0,0.38398,0.00021,24.73871]
[1777752957416,28.3,78435.84,0.0,0.38399,0.00021,24.73896]
[1777752962452,28.3,78436.34,0.0,0.38411,0.00021,24.74136]
[1777752969502,28.31,78436.46,0.0,0.38415,0.00021,24.74221]
[1777752977563,28.31,78436.29,0.0,0.38414,0.00021,24.74187]
[1777752983868,28.31,78436.42,0.0,0.38418,0.00021,24.74272]
[1777752990649,28.32,78436.59,0.0,0.38423,0.00021,24.74378]
[1777752995684,28.32,78436.64,0.0,0.38424,0.00021,24.74045]
[1777753000718,28.32,78437.42,0.0,0.38441,0.00021,24.74402]
[1777753007767,28.33,78437.94,0.0,0.38454,0.00021,24.74656]
[1777753013979,28.33,78437.77,0.0,0.38451,0.00021,24.74596]
[1777753019858,28.33,78438.33,0.0,0.38464,0.00021,24.74873]
[1777753029928,28.34,78438.62,0.0,0.38472,0.00021,24.75037]
[1777753036986,28.34,78437.98,0.0,0.3846,0.00021,24.74784]
[1777753043023,28.34,78437.76,0.0,0.38457,0.00021,24.74723]
[1777753049065,28.35,78437.77,0.0,0.38459,0.00021,24.74751]
[1777753054362,28.35,78437.31,0.0,0.38449,0.00021,24.74202]
[1777753061149,28.35,78437.25,0.0,0.38449,0.00021,24.74205]
[1777753071223,28.36,78436.63,0.0,0.38438,0.00021,24.73983]
[1777753082300,28.37,78436.05,0.0,0.38429,0.00021,24.73782]
[1777753087336,28.37,78436.22,0.0,0.38434,0.00021,24.73876]
[1777753092370,28.37,78436.41,0.0,0.38439,0.00021,24.73978]
[1777753097405,28.37,78436.48,0.0,0.38441,0.00021,24.74028]
[1777753102470,28.37,78436.52,0.0,0.38443,0.00021,24.74057]
[1777753114252,28.38,78432.01,0.0,0.3835,0.00021,24.72156]
[1777753119987,28.39,78430.02,0.0,0.38311,0.00021,24.70982]
[1777753126608,28.39,78425.77,0.0,0.38224,0.00021,24.69179]
[1777753133657,28.39,78422.86,0.0,0.38166,0.00021,24.67949]
[1777753138692,28.4,78420.06,0.0,0.38109,0.00021,24.66752]
[1777753143728,28.4,78418.18,0.0,0.38071,0.00021,24.65954]
[1777753148763,28.4,78416.76,0.0,0.38043,0.00021,24.65357]
[1777753153914,28.41,78415.2,0.0,0.38012,0.00021,24.64692]
[1777753161154,28.41,78415.0,0.0,0.38009,0.00021,24.64625]
[1777753173338,28.41,78413.74,0.0,0.37985,0.00021,24.64115]
[1777753178973,28.42,78415.19,0.0,0.38017,0.00021,24.64439]
[1777753180458,28.42,78415.19,0.0,0.38017,0.00021,24.64439]
[1777753182244,28.42,78415.52,0.0,0.38024,0.00021,24.64596]
[1777753182249,28.42,78415.52,0.0,0.38024,0.00021,24.64596]
[1777753182262,28.42,78415.52,0.0,0.38024,0.00021,24.64596]
[1777753182438,28.42,78414.55,0.0,0.38004,0.00021,24.64173]
[1777753184277,28.42,78414.78,0.0,0.38009,0.00021,24.64279]
[1777753184448,28.42,78414.78,0.0,0.38009,0.00021,24.64283]
[1777753184836,28.42,78414.78,0.0,0.38009,0.00021,24.64283]
[1777753186304,28.42,78414.46,0.0,0.38003,0.00021,24.64146]
[1777753186309,28.42,78414.46,0.0,0.38003,0.00021,24.64146]
[1777753186405,28.42,78414.46,0.0,0.38003,0.00021,24.6415]
[1777753188330,28.42,78414.46,0.0,0.38003,0.00021,24.6415]
[1777753188431,28.43,78414.27,0.0,0.38,0.00021,24.64075]
[1777753194078,28.43,78413.69,0.0,0.37989,0.00021,24.63839]
[1777753199841,28.43,78413.87,0.0,0.37993,0.00021,24.63935]
[1777753205460,28.43,78412.66,0.0,0.3797,0.00021,24.63434]
[1777753208521,28.43,78421.14,0.0,0.38146,0.00021,24.67164]
[1777753211539,28.44,78421.54,0.0,0.38154,0.00021,24.6734]
[1777753211580,28.44,78421.54,0.0,0.38154,0.00021,24.6734]
[1777753212761,28.44,78422.14,0.0,0.38167,0.00021,24.67606]
[1777753212863,28.44,78422.86,0.0,0.38182,0.00021,24.67921]
[1777753218248,28.44,78424.48,0.0,0.38216,0.00021,24.68635]
[1777753226303,28.44,78425.99,0.0,0.38248,0.00021,24.69306]
[1777753232056,28.44,78428.76,0.0,0.38306,0.00021,24.70511]
[1777753237203,28.46,78429.6,0.0,0.38328,0.00021,24.70621]
[1777753237382,28.46,78430.86,0.0,0.38356,0.00021,24.71188]
[1777753243423,28.47,78431.6,0.0,0.38376,0.00021,24.7159]
[1777753249465,28.47,78432.14,0.0,0.38388,0.00021,24.71837]
[1777753255812,28.47,78433.96,0.0,0.38426,0.00021,24.72629]
[1777753265881,28.48,78435.87,0.0,0.38467,0.00021,24.73466]
[1777753269866,28.48,78435.87,0.0,0.38467,0.00021,24.73471]
[1777753269901,28.48,78435.87,0.0,0.38467,0.00021,24.73471]
[1777753271723,28.48,78435.87,0.0,0.38468,0.00021,24.73478]
[1777753271917,28.48,78435.87,0.0,0.38468,0.00021,24.73478]
[1777753271954,28.48,78435.87,0.0,0.38468,0.00021,24.73478]
[1777753271962,28.48,78435.87,0.0,0.38468,0.00021,24.73478]
[1777753277661,28.48,78436.63,0.0,0.38484,0.00021,24.73817]
[1777753280818,28.48,78436.67,0.0,0.38485,0.00021,24.73839]
[1777753281871,28.48,78436.16,0.0,0.38475,0.00021,24.73626]
[1777753281972,28.48,78436.26,0.0,0.38477,0.00021,24.73671]
[1777753285935,28.48,78436.35,0.0,0.3848,0.00021,24.73719]
[1777753285991,28.48,78436.58,0.0,0.38484,0.00021,24.73817]
[1777753291759,28.48,78436.85,0.0,0.38489,0.00021,24.73569]
[1777753297103,28.49,78433.48,0.0,0.3842,0.00021,24.72146]
[1777753302445,28.49,78432.18,0.0,0.38393,0.00021,24.71599]
[1777753305778,28.49,78431.29,0.0,0.38376,0.00021,24.71233]
[1777753306260,28.49,78431.29,0.0,0.38376,0.00021,24.71233]
[1777753306265,28.49,78431.29,0.0,0.38376,0.00021,24.71233]
[1777753306274,28.49,78431.29,0.0,0.38376,0.00021,24.71233]
[1777753306589,28.49,78427.57,0.0,0.38299,0.00021,24.69643]
[1777753308291,28.49,78427.57,0.0,0.38299,0.00021,24.69645]
[1777753308295,28.49,78427.57,0.0,0.38299,0.00021,24.69645]
[1777753308307,28.49,78427.57,0.0,0.38299,0.00021,24.69645]
[1777753308335,28.49,78427.57,0.0,0.38299,0.00021,24.69645]
[1777753308378,28.49,78427.57,0.0,0.38299,0.00021,24.69648]
[1777753310316,28.49,78424.76,0.0,0.38241,0.00021,24.68436]
[1777753310417,28.49,78424.76,0.0,0.38241,0.00021,24.68441]
[1777753316234,28.49,78424.76,0.0,0.38242,0.00021,24.68455]
[1777753326304,28.49,78420.3,0.0,0.38151,0.00021,24.66548]
[1777753326740,28.49,78420.3,0.0,0.38151,0.00021,24.66548]
[1777753328606,28.49,78420.3,0.0,0.38151,0.00021,24.66551]
[1777753328616,28.5,78420.3,0.0,0.38151,0.00021,24.66556]
[1777753334052,28.5,78414.68,0.0,0.38036,0.00021,24.64115]
[1777753346447,28.5,78413.83,0.0,0.3802,0.00021,24.63783]
[1777753353135,28.5,78413.83,0.0,0.3802,0.00021,24.63783]
[1777753354990,28.5,78412.9,0.0,0.38001,0.00021,24.63019]
[1777753356516,28.5,78412.9,0.0,0.38001,0.00021,24.63025]
[1777753356826,28.5,78412.9,0.0,0.38001,0.00021,24.63025]
[1777753357033,28.5,78412.9,0.0,0.38001,0.00021,24.63025]
[1777753358694,28.5,78412.9,0.0,0.38001,0.00021,24.63025]
[1777753358726,28.5,78412.9,0.0,0.38001,0.00021,24.63025]
[1777753359062,28.5,78412.9,0.0,0.38001,0.00021,24.63025]
[1777753359063,28.51,78412.23,0.0,0.37987,0.00021,24.62736]
[1777753365270,28.51,78412.23,0.0,0.37988,0.00021,24.62752]
[1777753375337,28.51,78411.59,0.0,0.37976,0.00021,24.62497]
[1777753377365,28.51,78411.23,0.0,0.37969,0.00021,24.62344]
[1777753377590,28.51,78411.23,0.0,0.37969,0.00021,24.62347]
[1777753379059,28.51,78411.23,0.0,0.37969,0.00021,24.62349]
[1777753379406,28.51,78411.23,0.0,0.37969,0.00021,24.62349]
[1777753379414,28.51,78411.23,0.0,0.37969,0.00021,24.62349]
[1777753379703,28.51,78411.23,0.0,0.3797,0.00021,24.62352]
[1777753383490,28.51,78411.23,0.0,0.3797,0.00021,24.62359]
[1777753383671,28.51,78411.06,0.0,0.37967,0.00021,24.62287]
[1777753393466,28.52,78411.06,0.0,0.37968,0.00021,24.62308]
[1777753401273,28.52,78410.97,0.0,0.37966,0.00021,24.62278]
[1777753404624,28.52,78410.43,0.0,0.37956,0.00021,24.62056]
[1777753404666,28.52,78410.43,0.0,0.37956,0.00021,24.62056]
[1777753405849,28.52,78410.47,0.0,0.37957,0.00021,24.62076]
[1777753406307,28.52,78410.47,0.0,0.37957,0.00021,24.62076]
[1777753406331,28.52,78410.47,0.0,0.37957,0.00021,24.62076]
[1777753406343,28.52,78410.47,0.0,0.37957,0.00021,24.62076]
[1777753406562,28.52,78410.47,0.0,0.37957,0.00021,24.62076]
[1777753406597,28.52,78410.47,0.0,0.37957,0.00021,24.62076]
[1777753406667,28.52,78410.47,0.0,0.37957,0.00021,24.62081]
[1777753407868,28.52,78410.47,0.0,0.37957,0.00021,24.62083]
[1777753408585,28.52,78410.47,0.0,0.37957,0.00021,24.62083]
[1777753408607,28.52,78410.47,0.0,0.37957,0.00021,24.62083]
[1777753408618,28.52,78410.47,0.0,0.37957,0.00021,24.62083]
[1777753408709,28.52,78410.65,0.0,0.37961,0.00021,24.62165]
[1777753414615,28.52,78410.63,0.0,0.3796,0.00021,24.6179]
[1777753419959,28.52,78410.47,0.0,0.37957,0.00021,24.61731]
[1777753426697,28.52,78410.47,0.0,0.37958,0.00021,24.61747]
[1777753433745,28.53,78409.93,0.0,0.37947,0.00021,24.61525]
[1777753438379,28.53,78409.58,0.0,0.3794,0.00021,24.61378]
[1777753438414,28.53,78409.58,0.0,0.3794,0.00021,24.61378]
[1777753440386,28.53,78409.58,0.0,0.37941,0.00021,24.61381]
[1777753445830,28.53,78409.88,0.0,0.37947,0.00021,24.61523]
[1777753445866,28.53,78409.88,0.0,0.37947,0.00021,24.61523]
[1777753445878,28.53,78409.88,0.0,0.37947,0.00021,24.61523]
[1777753451872,28.53,78409.86,0.0,0.37948,0.00021,24.61538]
[1777753457398,28.53,78409.86,0.0,0.37948,0.00021,24.61538]
[1777753457420,28.53,78409.86,0.0,0.37948,0.00021,24.61538]
[1777753458651,28.53,78410.22,0.0,0.37956,0.00021,24.61708]
[1777753467304,28.54,78410.38,0.0,0.3796,0.00021,24.618]
[1777753468123,28.54,78410.38,0.0,0.3796,0.00021,24.618]
[1777753468160,28.54,78410.38,0.0,0.3796,0.00021,24.618]
[1777753468167,28.54,78410.38,0.0,0.3796,0.00021,24.618]
[1777753475034,28.54,78410.65,0.0,0.37965,0.00021,24.61555]
[1777753481076,28.54,78410.67,0.0,0.37966,0.00021,24.61575]
[1777753486110,28.54,78410.57,0.0,0.37964,0.00021,24.6154]
[1777753494347,28.54,78410.61,0.0,0.37966,0.00021,24.61565]
[1777753501869,28.54,78410.62,0.0,0.37966,0.00021,24.61582]
[1777753506030,28.54,78407.24,0.0,0.37897,0.00021,24.60105]
[1777753506044,28.54,78407.24,0.0,0.37897,0.00021,24.60105]
[1777753507432,28.54,78407.34,0.0,0.379,0.00021,24.60152]
[1777753507678,28.54,78407.58,0.0,0.37905,0.00021,24.60263]
[1777753515315,28.55,78408.07,0.0,0.37916,0.00021,24.60495]
[1777753520350,28.55,78408.44,0.0,0.37924,0.00021,24.6067]
[1777753526526,28.55,78408.58,0.0,0.37927,0.00021,24.60738]
[1777753527838,28.55,78408.86,0.0,0.37933,0.00021,24.6087]
[1777753527845,28.55,78408.86,0.0,0.37933,0.00021,24.6087]
[1777753527862,28.55,78408.86,0.0,0.37933,0.00021,24.60872]
[1777753528773,28.55,78408.62,0.0,0.37929,0.00021,24.60768]
[1777753529883,28.55,78408.56,0.0,0.37927,0.00021,24.60743]
[1777753530788,28.55,78408.56,0.0,0.37928,0.00021,24.60745]
[1777753531918,28.55,78408.56,0.0,0.37926,0.00021,24.60368]
[1777753531931,28.55,78408.56,0.0,0.37926,0.00021,24.60368]
[1777753532333,28.55,78408.56,0.0,0.37926,0.00021,24.60368]
[1777753532353,28.55,78408.56,0.0,0.37926,0.00021,24.60368]
[1777753532611,28.55,78408.56,0.0,0.37926,0.00021,24.60368]
[1777753532711,28.55,78408.57,0.0,0.37926,0.00021,24.60375]
[1777753533895,28.55,78408.57,0.0,0.37926,0.00021,24.60375]
[1777753533917,28.55,78408.57,0.0,0.37926,0.00021,24.60375]
[1777753533953,28.55,78408.57,0.0,0.37926,0.00021,24.60375]
[1777753534449,28.55,78409.24,0.0,0.3794,0.00021,24.60672]
[1777753539484,28.55,78409.97,0.0,0.37956,0.00021,24.61004]
[1777753544109,28.55,78414.07,0.0,0.38041,0.00021,24.62812]
[1777753544519,28.55,78415.53,0.0,0.38071,0.00021,24.63452]
[1777753549554,28.55,78417.38,0.0,0.3811,0.00021,24.64269]
[1777753554589,28.56,78419.16,0.0,0.38147,0.00021,24.65054]
[1777753559625,28.56,78419.79,0.0,0.38161,0.00021,24.65341]
[1777753564665,28.56,78421.76,0.0,0.38202,0.00021,24.66207]
[1777753569693,28.56,78422.82,0.0,0.38224,0.00021,24.66676]
[1777753577749,28.56,78424.1,0.0,0.38252,0.00021,24.67247]
[1777753584800,28.56,78425.81,0.0,0.38288,0.00021,24.67999]
[1777753590647,28.57,78426.24,0.0,0.38297,0.00021,24.68193]
[1777753595876,28.57,78427.3,0.0,0.38318,0.00021,24.68285]
[1777753604939,28.57,78427.54,0.0,0.38324,0.00021,24.68408]
[1777753609975,28.57,78428.28,0.0,0.3834,0.00021,24.68736]
[1777753618360,28.57,78427.84,0.0,0.38332,0.00021,24.68568]
[1777753624073,28.58,78428.0,0.0,0.38336,0.00021,24.68651]
[1777753630114,28.58,78428.24,0.0,0.38342,0.00021,24.68768]
[1777753638500,28.58,78428.55,0.0,0.38349,0.00021,24.68919]
[1777753644212,28.58,78429.18,0.0,0.38363,0.00021,24.69201]
[1777753652269,28.58,78429.28,0.0,0.38364,0.00021,24.68883]
[1777753657938,28.58,78429.42,0.0,0.38368,0.00021,24.68951]
[1777753667991,28.59,78429.38,0.0,0.38368,0.00021,24.68954]
[1777753673262,28.59,78429.68,0.0,0.38375,0.00021,24.69097]
[1777753678237,28.59,78433.29,0.0,0.3845,0.00021,24.70641]
[1777753678280,28.59,78433.29,0.0,0.3845,0.00021,24.70641]
[1777753678310,28.59,78433.29,0.0,0.3845,0.00021,24.70641]
[1777753678781,28.59,78433.17,0.0,0.38448,0.00021,24.70592]
[1777753683995,28.59,78434.08,0.0,0.38467,0.00021,24.70981]
[1777753689629,28.59,78432.02,0.0,0.38424,0.00021,24.70114]
[1777753690500,28.59,78432.02,0.0,0.38424,0.00021,24.70114]
[1777753690536,28.59,78432.02,0.0,0.38424,0.00021,24.70115]
[1777753691673,28.59,78432.02,0.0,0.38424,0.00021,24.70115]
[1777753692553,28.59,78432.02,0.0,0.38425,0.00021,24.70117]
[1777753692563,28.59,78432.02,0.0,0.38425,0.00021,24.70117]
[1777753694603,28.59,78428.21,0.0,0.38346,0.00021,24.68494]
[1777753696593,28.59,78428.21,0.0,0.38346,0.00021,24.68498]
[1777753696681,28.59,78425.73,0.0,0.38295,0.00021,24.67437]
[1777753700652,28.59,78424.43,0.0,0.38268,0.00021,24.66883]
[1777753700753,28.59,78424.05,0.0,0.3826,0.00021,24.66721]
[1777753701573,28.59,78424.05,0.0,0.3826,0.00021,24.66721]
[1777753702676,28.59,78424.05,0.0,0.38261,0.00021,24.66724]
[1777753702723,28.59,78423.77,0.0,0.38255,0.00021,24.66604]
[1777753708993,28.59,78420.58,0.0,0.3819,0.00021,24.65238]
[1777753714082,28.59,78420.58,0.0,0.38188,0.00021,24.64864]
[1777753716927,28.6,78419.57,0.0,0.38167,0.00021,24.64432]
[1777753716950,28.6,78418.45,0.0,0.38145,0.00021,24.6395]
[1777753722760,28.6,78417.48,0.0,0.38125,0.00021,24.63538]
[1777753727793,28.6,78415.82,0.0,0.38091,0.00021,24.62825]
[1777753735850,28.6,78415.56,0.0,0.38087,0.00021,24.62727]
[1777753744914,28.6,78414.36,0.0,0.38063,0.00021,24.6222]
[1777753750401,28.6,78413.98,0.0,0.38055,0.00021,24.62061]
[1777753751139,28.6,78413.98,0.0,0.38055,0.00021,24.62064]
[1777753751456,28.6,78413.98,0.0,0.38055,0.00021,24.62064]
[1777753751459,28.6,78413.98,0.0,0.38055,0.00021,24.62064]
[1777753752654,28.6,78413.98,0.0,0.38055,0.00021,24.62064]
[1777753752755,28.6,78413.98,0.0,0.38055,0.00021,24.62066]
[1777753753482,28.6,78413.98,0.0,0.38055,0.00021,24.62066]
[1777753753583,28.6,78413.98,0.0,0.38056,0.00021,24.62067]
[1777753759012,28.6,78412.91,0.0,0.38034,0.00021,24.6161]
[1777753765055,28.61,78412.86,0.0,0.38033,0.00021,24.61598]
[1777753770088,28.61,78411.2,0.0,0.38,0.00021,24.60881]
[1777753778006,28.61,78411.2,0.0,0.38,0.00021,24.60881]
[1777753788926,28.61,78411.02,0.0,0.37995,0.00021,24.60446]
[1777753794256,28.61,78411.66,0.0,0.3801,0.00021,24.60752]
[1777753799293,28.61,78411.66,0.0,0.3801,0.00021,24.60753]
[1777753805334,28.61,78410.53,0.0,0.37988,0.00021,24.60277]
[1777753813391,28.62,78410.56,0.0,0.37989,0.00021,24.60305]
[1777753816441,28.62,78410.63,0.0,0.37991,0.00021,24.60341]
[1777753817114,28.62,78410.63,0.0,0.37991,0.00021,24.60343]
[1777753819848,28.62,78410.59,0.0,0.3799,0.00021,24.60329]
[1777753820515,28.62,78410.66,0.0,0.37992,0.00021,24.60362]
[1777753820517,28.62,78410.66,0.0,0.37992,0.00021,24.60362]
[1777753820529,28.62,78410.66,0.0,0.37992,0.00021,24.60362]
[1777753820545,28.62,78410.61,0.0,0.37991,0.00021,24.6034]
[1777753822551,28.62,78410.61,0.0,0.37991,0.00021,24.6034]
[1777753822652,28.62,78410.61,0.0,0.37991,0.00021,24.60344]
[1777753825821,28.62,78410.61,0.0,0.37991,0.00021,24.60344]
[1777753825862,28.62,78410.61,0.0,0.37991,0.00021,24.60344]
[1777753826611,28.62,78410.63,0.0,0.37992,0.00021,24.6036]
[1777753826618,28.62,78410.63,0.0,0.37992,0.00021,24.6036]
[1777753827064,28.62,78410.63,0.0,0.37992,0.00021,24.60361]
[1777753832066,28.62,78410.6,0.0,0.3799,0.00021,24.59976]
[1777753837095,28.62,78410.82,0.0,0.37995,0.00021,24.60081]
[1777753842097,28.62,78410.83,0.0,0.37995,0.00021,24.60094]
[1777753844889,28.62,78410.83,0.0,0.37996,0.00021,24.60099]
[1777753844918,28.62,78410.83,0.0,0.37996,0.00021,24.60099]
[1777753844961,28.62,78410.83,0.0,0.37996,0.00021,24.60101]
[1777753849994,28.62,78410.69,0.0,0.37993,0.00021,24.60048]
[1777753850996,28.62,78410.69,0.0,0.37993,0.00021,24.60048]
[1777753851097,28.62,78410.69,0.0,0.37993,0.00021,24.6005]
[1777753855772,28.62,78410.69,0.0,0.37994,0.00021,24.60054]
[1777753855795,28.62,78410.69,0.0,0.37994,0.00021,24.60054]
[1777753856509,28.62,78410.72,0.0,0.37994,0.00021,24.6007]
[1777753856529,28.62,78410.72,0.0,0.37994,0.00021,24.6007]
[1777753857964,28.62,78410.72,0.0,0.37994,0.00021,24.60072]
[1777753858001,28.62,78410.72,0.0,0.37994,0.00021,24.60072]
[1777753859135,28.62,78410.7,0.0,0.37994,0.00021,24.60066]
[1777753859146,28.63,78411.6,0.0,0.38013,0.00021,24.60462]
[1777753866924,28.63,78411.72,0.0,0.38015,0.00021,24.60519]
[1777753867272,28.63,78411.72,0.0,0.38016,0.00021,24.60526]
[1777753868783,28.63,78411.72,0.0,0.38016,0.00021,24.60527]
[1777753875832,28.63,78410.96,0.0,0.38001,0.00021,24.60205]
[1777753881873,28.63,78411.16,0.0,0.38005,0.00021,24.60302]
[1777753883752,28.63,78411.73,0.0,0.38017,0.00021,24.60552]
[1777753883786,28.63,78411.73,0.0,0.38017,0.00021,24.60552]
[1777753885527,28.63,78413.57,0.0,0.38055,0.00021,24.61358]
[1777753886007,28.63,78413.62,0.0,0.38056,0.00021,24.6138]
[1777753891938,28.63,78413.38,0.0,0.38052,0.00021,24.6128]
[1777753897987,28.63,78419.0,0.0,0.38166,0.00021,24.63347]
[1777753904029,28.63,78420.11,0.0,0.38189,0.00021,24.63831]
[1777753909064,28.63,78422.87,0.0,0.38246,0.00021,24.65024]
[1777753914099,28.63,78428.48,0.0,0.38362,0.00021,24.67427]
[1777753920141,28.63,78429.85,0.0,0.3839,0.00021,24.68013]
[1777753924147,28.63,78430.84,0.0,0.38411,0.00021,24.68435]
[1777753924249,28.63,78430.91,0.0,0.38412,0.00021,24.68466]
[1777753930211,28.63,78431.44,0.0,0.38423,0.00021,24.68694]
[1777753936256,28.63,78431.97,0.0,0.38435,0.00021,24.68924]
[1777753936904,28.63,78431.97,0.0,0.38435,0.00021,24.68924]
[1777753936990,28.63,78431.97,0.0,0.38435,0.00021,24.68924]
[1777753938382,28.63,78436.25,0.0,0.38523,0.00021,24.70733]
[1777753939274,28.63,78440.33,0.0,0.38607,0.00021,24.72444]
[1777753939445,28.63,78440.33,0.0,0.38607,0.00021,24.72444]
[1777753940411,28.63,78440.69,0.0,0.38615,0.00021,24.72595]
[1777753940508,28.63,78440.82,0.0,0.38617,0.00021,24.72648]
[1777753944473,28.63,78440.79,0.0,0.38617,0.00021,24.72633]
[1777753944575,28.63,78441.01,0.0,0.38621,0.00021,24.72724]
[1777753950133,28.63,78441.0,0.0,0.38621,0.00021,24.72716]
[1777753956394,28.63,78441.12,0.0,0.38621,0.00021,24.72376]
[1777753961823,28.63,78441.08,0.0,0.3862,0.00021,24.72353]
[1777753969485,28.63,78441.08,0.0,0.38619,0.00021,24.72339]
[1777753976093,28.63,78437.07,0.0,0.38536,0.00021,24.70655]
[1777753982572,28.63,78437.02,0.0,0.38535,0.00021,24.70627]
[1777753989070,28.63,78437.02,0.0,0.38535,0.00021,24.70627]
[1777753994659,28.63,78437.17,0.0,0.38537,0.00021,24.70683]
[1777754001057,28.63,78437.22,0.0,0.38538,0.00021,24.70701]
[1777754011127,28.62,78437.26,0.0,0.38537,0.00021,24.70333]
[1777754017602,28.62,78437.3,0.0,0.38538,0.00021,24.70349]
[1777754022855,28.62,78437.27,0.0,0.38537,0.00021,24.70332]
[1777754030909,28.62,78437.27,0.0,0.38537,0.00021,24.70332]
[1777754037361,28.62,78437.25,0.0,0.38536,0.00021,24.70319]
[1777754042612,28.62,78438.16,0.0,0.38555,0.00021,24.70697]
[1777754049037,28.62,78438.02,0.0,0.38552,0.00021,24.70632]
[1777754054080,28.62,78437.86,0.0,0.38548,0.00021,24.70561]
[1777754059115,28.62,78437.24,0.0,0.38535,0.00021,24.70296]
[1777754064894,28.62,78437.21,0.0,0.38534,0.00021,24.70278]
[1777754071549,28.62,78437.29,0.0,0.38534,0.00021,24.69924]
[1777754077241,28.62,78437.29,0.0,0.38533,0.00021,24.69917]
[1777754082275,28.62,78437.34,0.0,0.38534,0.00021,24.69931]
[1777754089722,28.62,78437.46,0.0,0.38536,0.00021,24.6998]
[1777754090312,28.62,78437.46,0.0,0.38536,0.00021,24.6998]
[1777754090653,28.62,78437.82,0.0,0.38543,0.00021,24.70122]
[1777754092347,28.62,78437.82,0.0,0.38543,0.00021,24.70119]
[1777754097382,28.61,78437.66,0.0,0.38539,0.00021,24.70044]
[1777754102418,28.61,78437.44,0.0,0.38534,0.00021,24.69944]
[1777754107454,28.61,78437.18,0.0,0.38529,0.00021,24.69827]
[1777754116515,28.61,78437.32,0.0,0.38531,0.00021,24.69873]
[1777754121902,28.61,78437.27,0.0,0.38529,0.00021,24.69844]
[1777754127592,28.61,78437.28,0.0,0.38529,0.00021,24.6984]
[1777754138669,28.61,78437.47,0.0,0.3853,0.00021,24.69524]
[1777754143704,28.61,78436.64,0.0,0.38513,0.00021,24.69168]
[1777754152115,28.61,78436.9,0.0,0.38518,0.00021,24.69271]
[1777754155478,28.61,78438.01,0.0,0.38541,0.00021,24.69737]
[1777754155504,28.61,78440.34,0.0,0.38589,0.00021,24.70715]
[1777754155638,28.61,78440.34,0.0,0.38589,0.00021,24.70715]
[1777754156155,28.6,78440.76,0.0,0.38598,0.00021,24.70889]
[1777754161601,28.6,78440.78,0.0,0.38598,0.00021,24.70891]
[1777754161651,28.6,78440.78,0.0,0.38598,0.00021,24.70891]
[1777754161694,28.6,78440.78,0.0,0.38598,0.00021,24.70891]
[1777754161728,28.6,78440.78,0.0,0.38598,0.00021,24.70891]
[1777754161753,28.6,78440.78,0.0,0.38598,0.00021,24.70891]
[1777754162428,28.6,78442.47,0.0,0.38633,0.00021,24.71605]
[1777754169888,28.61,78447.79,0.0,0.38747,0.00021,24.73883]
[1777754176937,28.62,78451.27,0.0,0.38822,0.00021,24.75382]
[1777754182330,28.63,78452.52,0.0,0.38851,0.00021,24.7595]
[1777754191035,28.64,78453.48,0.0,0.38873,0.00021,24.76037]
[1777754194053,28.64,78456.92,0.0,0.38945,0.00021,24.77461]
[1777754194074,28.64,78456.92,0.0,0.38945,0.00021,24.77461]
[1777754194289,28.64,78456.92,0.0,0.38945,0.00021,24.77461]
[1777754194295,28.64,78456.92,0.0,0.38945,0.00021,24.77461]
[1777754194391,28.64,78458.22,0.0,0.38973,0.00021,24.78007]
[1777754200099,28.65,78458.28,0.0,0.38977,0.00021,24.78073]
[1777754203440,28.65,78458.24,0.0,0.38977,0.00021,24.78082]
[1777754203463,28.65,78458.24,0.0,0.38977,0.00021,24.78082]
[1777754203477,28.65,78458.24,0.0,0.38977,0.00021,24.78082]
[1777754203541,28.65,78458.36,0.0,0.3898,0.00021,24.78139]
[1777754206807,28.66,78458.37,0.0,0.38981,0.00021,24.7816]
[1777754206849,28.66,78458.37,0.0,0.38981,0.00021,24.7816]
[1777754208141,28.66,78458.4,0.0,0.38983,0.00021,24.78181]
[1777754208162,28.66,78458.4,0.0,0.38983,0.00021,24.78181]
[1777754208548,28.66,78458.4,0.0,0.38983,0.00021,24.78181]
[1777754208552,28.66,78458.4,0.0,0.38983,0.00021,24.78189]
[1777754209016,28.66,78458.4,0.0,0.38983,0.00021,24.78189]
[1777754209056,28.66,78458.4,0.0,0.38983,0.00021,24.78189]
[1777754209069,28.66,78458.4,0.0,0.38983,0.00021,24.78189]
[1777754210485,28.66,78458.4,0.0,0.38984,0.00021,24.78207]
[1777754210502,28.66,78458.4,0.0,0.38984,0.00021,24.78207]
[1777754210573,28.66,78458.4,0.0,0.38984,0.00021,24.78207]
[1777754211384,28.66,78458.4,0.0,0.38984,0.00021,24.78207]
[1777754211424,28.66,78458.4,0.0,0.38984,0.00021,24.78207]
[1777754211437,28.66,78458.4,0.0,0.38984,0.00021,24.78207]
[1777754211485,28.66,78459.53,0.0,0.39008,0.00021,24.78682]
[1777754217976,28.67,78459.51,0.0,0.3901,0.00021,24.78707]
[1777754224271,28.68,78459.58,0.0,0.39015,0.00021,24.78802]
[1777754229348,28.68,78459.79,0.0,0.39022,0.00021,24.78937]
[1777754237361,28.69,78459.6,0.0,0.39022,0.00021,24.78928]
[1777754242177,28.7,78460.18,0.0,0.39035,0.00021,24.79187]
[1777754242197,28.7,78460.18,0.0,0.39035,0.00021,24.79187]
[1777754243093,28.7,78460.15,0.0,0.39035,0.00021,24.79183]
[1777754248438,28.7,78461.79,0.0,0.39072,0.00021,24.799]
[1777754251367,28.71,78461.75,0.0,0.39072,0.00021,24.799]
[1777754251410,28.71,78461.75,0.0,0.39072,0.00021,24.799]
[1777754251419,28.71,78461.75,0.0,0.39072,0.00021,24.799]
[1777754256494,28.71,78461.8,0.0,0.39074,0.00021,24.7959]
[1777754261054,28.72,78461.55,0.0,0.3907,0.00021,24.79512]
[1777754261102,28.72,78461.55,0.0,0.3907,0.00021,24.79512]
[1777754261387,28.72,78461.55,0.0,0.3907,0.00021,24.79512]
[1777754263210,28.72,78461.4,0.0,0.39069,0.00021,24.79475]
[1777754263254,28.72,78461.4,0.0,0.39069,0.00021,24.79475]
[1777754263261,28.72,78461.4,0.0,0.39069,0.00021,24.79475]
[1777754263534,28.72,78461.38,0.0,0.39069,0.00021,24.79475]
[1777754268578,28.73,78461.07,0.0,0.39064,0.00021,24.79389]
[1777754272998,28.73,78461.07,0.0,0.39065,0.00021,24.79405]
[1777754273024,28.73,78461.07,0.0,0.39065,0.00021,24.79405]
[1777754273587,28.73,78461.07,0.0,0.39065,0.00021,24.79405]
[1777754274592,28.73,78460.95,0.0,0.39064,0.00021,24.79372]
[1777754274624,28.73,78460.95,0.0,0.39064,0.00021,24.7938]
[1777754274634,28.73,78460.95,0.0,0.39064,0.00021,24.7938]
[1777754275271,28.73,78460.95,0.0,0.39064,0.00021,24.7938]
[1777754275303,28.73,78460.95,0.0,0.39064,0.00021,24.7938]
[1777754275616,28.73,78460.95,0.0,0.39064,0.00021,24.7938]
[1777754276276,28.73,78460.89,0.0,0.39064,0.00021,24.79371]
[1777754276310,28.73,78460.89,0.0,0.39064,0.00021,24.79371]
[1777754276325,28.73,78460.89,0.0,0.39064,0.00021,24.79371]
[1777754283026,28.74,78459.7,0.0,0.39042,0.00021,24.78947]
[1777754289726,28.75,78458.11,0.0,0.39012,0.00021,24.78363]
[1777754294761,28.75,78458.49,0.0,0.39023,0.00021,24.78557]
[1777754301810,28.76,78458.64,0.0,0.39029,0.00021,24.78674]
[1777754306846,28.77,78459.19,0.0,0.39042,0.00021,24.78934]
[1777754308754,28.77,78459.18,0.0,0.39043,0.00021,24.78938]
[1777754308774,28.77,78459.18,0.0,0.39043,0.00021,24.78938]
[1777754309428,28.77,78459.18,0.0,0.39043,0.00021,24.78938]
[1777754309457,28.77,78459.18,0.0,0.39043,0.00021,24.78938]
[1777754310175,28.77,78459.4,0.0,0.39048,0.00021,24.79042]
[1777754313243,28.77,78459.94,0.0,0.39059,0.00021,24.78905]
[1777754318930,28.78,78459.64,0.0,0.39055,0.00021,24.7883]
[1777754329000,28.79,78459.66,0.0,0.3906,0.00021,24.78912]
[1777754337056,28.8,78460.01,0.0,0.3907,0.00021,24.79111]
[1777754343453,28.81,78460.02,0.0,0.39073,0.00021,24.79165]
[1777754350147,28.81,78459.97,0.0,0.39074,0.00021,24.79187]
[1777754357196,28.82,78460.27,0.0,0.39083,0.00021,24.79356]
[1777754363596,28.82,78460.17,0.0,0.39084,0.00021,24.79363]
[1777754373666,28.83,78460.08,0.0,0.39084,0.00021,24.79017]
[1777754379658,28.84,78465.77,0.0,0.39203,0.00021,24.81312]
[1777754379963,28.84,78465.7,0.0,0.39202,0.00021,24.81294]
[1777754381311,28.84,78465.7,0.0,0.39202,0.00021,24.81294]
[1777754381407,28.84,78465.33,0.0,0.39195,0.00021,24.81153]
[1777754383377,28.84,78465.15,0.0,0.39191,0.00021,24.81086]
[1777754383410,28.84,78465.15,0.0,0.39191,0.00021,24.81086]
[1777754383601,28.84,78465.15,0.0,0.39191,0.00021,24.81086]
[1777754383642,28.84,78465.15,0.0,0.39191,0.00021,24.81086]
[1777754384320,28.84,78466.42,0.0,0.39218,0.00021,24.816]
[1777754384358,28.84,78466.42,0.0,0.39218,0.00021,24.816]
[1777754384639,28.84,78466.42,0.0,0.39218,0.00021,24.816]
[1777754385348,28.84,78466.35,0.0,0.39217,0.00021,24.81573]
[1777754385449,28.84,78468.8,0.0,0.39268,0.00021,24.82546]
[1777754391438,28.85,78470.86,0.0,0.39312,0.00021,24.8339]
[1777754396476,28.85,78469.29,0.0,0.3928,0.00021,24.82785]
[1777754401508,28.85,78471.42,0.0,0.39325,0.00021,24.83629]
[1777754402524,28.85,78462.83,0.0,0.39148,0.00021,24.80234]
[1777754407554,28.85,78461.94,0.0,0.3913,0.00021,24.79892]
[1777754413946,28.85,78461.68,0.0,0.39125,0.00021,24.79802]
[1777754419636,28.86,78461.18,0.0,0.39116,0.00021,24.79616]
[1777754426685,28.86,78460.49,0.0,0.39102,0.00021,24.79355]
[1777754431720,28.86,78460.41,0.0,0.391,0.00021,24.78956]
[1777754436755,28.86,78460.09,0.0,0.39094,0.00021,24.78839]
[1777754441789,28.86,78460.09,0.0,0.39094,0.00021,24.78849]
[1777754448785,28.86,78460.9,0.0,0.39111,0.00021,24.79179]
[1777754454176,28.87,78460.9,0.0,0.39112,0.00021,24.79188]
[1777754460930,28.87,78460.85,0.0,0.39111,0.00021,24.79178]
[1777754466953,28.87,78461.41,0.0,0.39123,0.00021,24.79405]
[1777754474367,28.87,78460.82,0.0,0.39111,0.00021,24.79178]
[1777754480070,28.87,78462.22,0.0,0.3914,0.00021,24.79741]
[1777754486114,28.87,78462.08,0.0,0.39138,0.00021,24.79687]
[1777754493161,28.87,78461.86,0.0,0.39132,0.00021,24.79227]
[1777754498678,28.87,78461.52,0.0,0.39125,0.00021,24.79094]
[1777754504026,28.87,78461.24,0.0,0.39119,0.00021,24.78985]
[1777754510275,28.87,78461.24,0.0,0.3912,0.00021,24.7899]
[1777754516849,28.87,78460.78,0.0,0.3911,0.00021,24.78809]
[1777754524718,28.87,78458.88,0.0,0.39072,0.00021,24.78059]
[1777754533440,28.87,78459.21,0.0,0.39079,0.00021,24.78199]
[1777754538475,28.87,78459.28,0.0,0.39081,0.00021,24.78233]
[1777754544859,28.88,78459.3,0.0,0.39082,0.00021,24.78249]
[1777754551787,28.88,78459.52,0.0,0.39086,0.00021,24.78341]
[1777754561818,28.88,78459.73,0.0,0.39089,0.00021,24.78054]
[1777754567679,28.88,78460.45,0.0,0.39105,0.00021,24.78352]
[1777754572815,28.88,78460.41,0.0,0.39104,0.00021,24.78338]
[1777754579764,28.88,78460.4,0.0,0.39104,0.00021,24.78341]
[1777754585806,28.88,78460.48,0.0,0.39106,0.00021,24.78377]
[1777754590841,28.88,78460.41,0.0,0.39105,0.00021,24.78352]
[1777754592936,28.88,78460.38,0.0,0.39104,0.00021,24.78341]
[1777754592962,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754592990,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593030,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593267,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593275,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593280,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593302,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593337,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593366,28.88,78458.4,0.0,0.39064,0.00021,24.7755]
[1777754593862,28.88,78455.37,0.0,0.39001,0.00021,24.76323]
[1777754594485,28.88,78455.37,0.0,0.39001,0.00021,24.76323]
[1777754594503,28.88,78455.37,0.0,0.39001,0.00021,24.76323]
[1777754594691,28.88,78455.37,0.0,0.39001,0.00021,24.76323]
[1777754594909,28.88,78433.91,0.0,0.38559,0.00021,24.67526]
[1777754595722,28.88,78433.91,0.0,0.38559,0.00021,24.67526]
[1777754595757,28.88,78433.91,0.0,0.38559,0.00021,24.67526]
[1777754595876,28.88,78434.03,0.0,0.38561,0.00021,24.67571]
[1777754596648,28.88,78434.03,0.0,0.38561,0.00021,24.67571]
[1777754596668,28.88,78434.03,0.0,0.38561,0.00021,24.67571]
[1777754596682,28.88,78434.03,0.0,0.38561,0.00021,24.67571]
[1777754596693,28.88,78429.81,0.0,0.38475,0.00021,24.65808]
[1777754597224,28.88,78429.81,0.0,0.38475,0.00021,24.65808]
[1777754597248,28.88,78429.81,0.0,0.38475,0.00021,24.65808]
[1777754602925,28.88,78432.03,0.0,0.38519,0.00021,24.66711]
[1777754607960,28.87,78431.73,0.0,0.38512,0.00021,24.66567]
[1777754615894,28.87,78432.56,0.0,0.38528,0.00021,24.66907]
[1777754620945,28.87,78433.81,0.0,0.38551,0.00021,24.67017]
[1777754626088,28.87,78433.63,0.0,0.38546,0.00021,24.66927]
[1777754635498,28.86,78434.23,0.0,0.38557,0.00021,24.67154]
[1777754641193,28.86,78434.61,0.0,0.38564,0.00021,24.67298]
[1777754648242,28.86,78434.5,0.0,0.38561,0.00021,24.67236]
[1777754653626,28.86,78433.73,0.0,0.38545,0.00021,24.66907]
[1777754656913,28.86,78432.27,0.0,0.38515,0.00021,24.66292]
[1777754657781,28.86,78431.84,0.0,0.38506,0.00021,24.66108]
[1777754657791,28.86,78431.84,0.0,0.38506,0.00021,24.66108]
[1777754657892,28.86,78430.65,0.0,0.38481,0.00021,24.65608]
[1777754659816,28.86,78430.29,0.0,0.38474,0.00021,24.65457]
[1777754659892,28.86,78430.04,0.0,0.38468,0.00021,24.65349]
[1777754665642,28.86,78428.98,0.0,0.38446,0.00021,24.64899]
[1777754671818,28.85,78427.67,0.0,0.38419,0.00021,24.64339]
[1777754677444,28.85,78428.2,0.0,0.38428,0.00021,24.64172]
[1777754685851,28.85,78427.07,0.0,0.38404,0.00021,24.63681]
[1777754691590,28.85,78426.82,0.0,0.38398,0.00021,24.63569]
[1777754696891,28.85,78427.39,0.0,0.38409,0.00021,24.63797]
[1777754698530,28.85,78426.6,0.0,0.38393,0.00021,24.63462]
[1777754698617,28.85,78426.87,0.0,0.38398,0.00021,24.63574]
[1777754700630,28.85,78426.87,0.0,0.38398,0.00021,24.63572]
[1777754702601,28.85,78425.65,0.0,0.38373,0.00021,24.63053]
[1777754702686,28.85,78425.82,0.0,0.38376,0.00021,24.63123]
[1777754705091,28.85,78425.13,0.0,0.38362,0.00021,24.62826]
[1777754705149,28.85,78425.13,0.0,0.38362,0.00021,24.62826]
[1777754706697,28.85,78430.67,0.0,0.38476,0.00021,24.65159]
[1777754706715,28.85,78432.41,0.0,0.38511,0.00021,24.65888]
[1777754712693,28.84,78431.51,0.0,0.38492,0.00021,24.65492]
[1777754718734,28.84,78430.86,0.0,0.38478,0.00021,24.65202]
[1777754721312,28.84,78429.45,0.0,0.38449,0.00021,24.64607]
[1777754721358,28.84,78429.45,0.0,0.38449,0.00021,24.64607]
[1777754722965,28.84,78428.43,0.0,0.38427,0.00021,24.64173]
[1777754723070,28.84,78422.02,0.0,0.38296,0.00021,24.61457]
[1777754728803,28.84,78421.75,0.0,0.3829,0.00021,24.6134]
[1777754736005,28.84,78420.03,0.0,0.38253,0.00021,24.60227]
[1777754743909,28.84,78420.91,0.0,0.38271,0.00021,24.60602]
[1777754748942,28.84,78420.97,0.0,0.38272,0.00021,24.60626]
[1777754753978,28.84,78420.89,0.0,0.3827,0.00021,24.6059]
[1777754759013,28.84,78420.79,0.0,0.38268,0.00021,24.60546]
[1777754765929,28.84,78421.1,0.0,0.38275,0.00021,24.60677]
[1777754773113,28.84,78421.11,0.0,0.38275,0.00021,24.60677]
[1777754783180,28.84,78421.45,0.0,0.38281,0.00021,24.60817]
[1777754788217,28.84,78422.0,0.0,0.38292,0.00021,24.61047]
[1777754793253,28.84,78422.66,0.0,0.38304,0.00021,24.60945]
[1777754798289,28.84,78422.27,0.0,0.38296,0.00021,24.60775]
[1777754805337,28.84,78421.91,0.0,0.38288,0.00021,24.60618]
[1777754810546,28.84,78422.14,0.0,0.38293,0.00021,24.60715]
[1777754816780,28.84,78421.41,0.0,0.38278,0.00021,24.60398]
[1777754822457,28.84,78420.95,0.0,0.38268,0.00021,24.60199]
[1777754828499,28.84,78421.02,0.0,0.38269,0.00021,24.60227]
[1777754835505,28.84,78421.02,0.0,0.38269,0.00021,24.60227]
[1777754843213,28.83,78418.53,0.0,0.38218,0.00021,24.59157]
[1777754854681,28.83,78417.25,0.0,0.38189,0.00021,24.58221]
[1777754859716,28.83,78415.81,0.0,0.3816,0.00021,24.576]
[1777754867147,28.83,78415.05,0.0,0.38144,0.00021,24.57268]
[1777754872246,28.83,78414.05,0.0,0.38123,0.00021,24.56835]
[1777754879856,28.83,78413.55,0.0,0.38113,0.00021,24.56614]
[1777754883851,28.83,78413.0,0.0,0.38101,0.00021,24.56375]
[1777754883893,28.83,78413.07,0.0,0.38103,0.00021,24.56404]
[1777754891937,28.83,78413.07,0.0,0.38103,0.00021,24.56399]
[1777754897804,28.83,78412.61,0.0,0.38093,0.00021,24.56198]
[1777754904823,28.83,78412.37,0.0,0.38088,0.00021,24.56091]
[1777754911940,28.83,78412.2,0.0,0.38084,0.00021,24.56012]
[1777754913644,28.83,78412.2,0.0,0.38082,0.00021,24.55629]
[1777754913672,28.83,78412.2,0.0,0.38082,0.00021,24.55629]
[1777754914343,28.83,78412.2,0.0,0.38082,0.00021,24.55628]
[1777754915279,28.83,78412.2,0.0,0.38082,0.00021,24.55627]
[1777754918707,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754918790,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754918828,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754918844,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754919129,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754919982,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754920019,28.83,78410.72,0.0,0.38052,0.00021,24.54985]
[1777754920435,28.83,78405.95,0.0,0.37954,0.0002,24.52911]
[1777754920439,28.83,78405.95,0.0,0.37954,0.0002,24.52911]
[1777754921155,28.83,78405.91,0.0,0.37953,0.0002,24.52896]
[1777754923145,28.83,78405.91,0.0,0.37953,0.0002,24.52896]
[1777754923181,28.83,78405.91,0.0,0.37953,0.0002,24.52896]
[1777754923193,28.83,78405.91,0.0,0.37953,0.0002,24.52896]
[1777754928921,28.83,78407.34,0.0,0.37983,0.0002,24.53527]
[1777754934335,28.83,78409.68,0.0,0.38031,0.0002,24.54551]
[1777754940276,28.83,78410.17,0.0,0.38042,0.0002,24.54775]
[1777754946529,28.83,78410.02,0.0,0.38039,0.0002,24.54716]
[1777754952362,28.83,78410.28,0.0,0.38045,0.0002,24.54846]
[1777754957779,28.84,78410.41,0.0,0.38048,0.0002,24.54909]
[1777754963437,28.84,78410.41,0.0,0.38049,0.0002,24.54917]
[1777754969480,28.84,78409.05,0.0,0.38021,0.0002,24.54335]
[1777754975522,28.84,78409.5,0.0,0.38029,0.0002,24.54157]
[1777754980557,28.84,78409.11,0.0,0.38021,0.0002,24.53993]
[1777754986600,28.84,78410.48,0.0,0.3805,0.0002,24.54592]
[1777754994322,28.84,78412.53,0.0,0.38092,0.00021,24.55481]
[1777755002020,28.84,78413.44,0.0,0.38111,0.00021,24.55882]
[1777755008754,28.84,78416.79,0.0,0.3818,0.00021,24.5733]
[1777755014262,28.84,78417.22,0.0,0.38189,0.00021,24.57516]
[1777755020838,28.84,78419.07,0.0,0.38227,0.00021,24.58311]
[1777755025872,28.84,78419.45,0.0,0.38235,0.00021,24.58474]
[1777755030909,28.84,78420.74,0.0,0.38261,0.00021,24.59025]
[1777755037157,28.84,78422.23,0.0,0.3829,0.00021,24.59278]
[1777755042991,28.84,78420.55,0.0,0.38255,0.00021,24.58557]
[1777755048368,28.84,78421.03,0.0,0.38265,0.00021,24.58758]
[1777755048409,28.84,78427.99,0.0,0.38408,0.00021,24.61707]
[1777755054069,28.84,78428.19,0.0,0.38411,0.00021,24.6178]
[1777755059160,28.84,78428.49,0.0,0.38417,0.00021,24.61895]
[1777755065015,28.84,78428.21,0.0,0.38411,0.00021,24.61767]
[1777755066892,28.84,78428.69,0.0,0.3842,0.00021,24.61965]
[1777755066905,28.84,78428.69,0.0,0.3842,0.00021,24.61965]
[1777755070948,28.84,78428.22,0.0,0.3841,0.00021,24.6176]
[1777755071050,28.83,78427.77,0.0,0.38401,0.00021,24.61567]
[1777755076230,28.83,78426.09,0.0,0.38366,0.00021,24.60847]
[1777755082273,28.83,78425.34,0.0,0.3835,0.00021,24.60521]
[1777755084840,28.83,78424.88,0.0,0.3834,0.00021,24.60325]
[1777755085188,28.83,78424.88,0.0,0.3834,0.00021,24.60325]
[1777755085194,28.83,78424.75,0.0,0.38338,0.00021,24.60268]
[1777755090329,28.83,78423.94,0.0,0.38321,0.00021,24.59919]
[1777755096070,28.83,78423.57,0.0,0.38311,0.00021,24.5938]
[1777755097374,28.83,78423.41,0.0,0.38308,0.00021,24.59311]
[1777755097429,28.83,78423.41,0.0,0.38308,0.00021,24.5931]
[1777755100937,28.83,78422.54,0.0,0.3829,0.00021,24.58939]
[1777755101449,28.83,78422.54,0.0,0.3829,0.00021,24.58939]
[1777755101461,28.83,78422.54,0.0,0.3829,0.00021,24.58939]
[1777755101520,28.83,78422.79,0.0,0.38295,0.00021,24.59045]
[1777755107447,28.83,78422.17,0.0,0.38282,0.00021,24.58781]
[1777755114496,28.83,78421.93,0.0,0.38277,0.00021,24.58678]
[1777755119532,28.83,78421.56,0.0,0.3827,0.00021,24.58521]
[1777755121801,28.83,78421.58,0.0,0.3827,0.00021,24.58529]
[1777755121872,28.83,78421.58,0.0,0.3827,0.00021,24.58529]
[1777755123064,28.83,78421.58,0.0,0.3827,0.00021,24.58529]
[1777755123105,28.83,78421.58,0.0,0.3827,0.00021,24.58529]
[1777755123833,28.83,78421.41,0.0,0.38267,0.00021,24.58457]
[1777755123858,28.83,78421.46,0.0,0.38268,0.00021,24.58478]
[1777755129572,28.83,78421.1,0.0,0.3826,0.00021,24.58324]
[1777755134890,28.83,78420.88,0.0,0.38256,0.00021,24.5823]
[1777755136175,28.83,78420.79,0.0,0.38254,0.00021,24.58192]
[1777755136205,28.83,78420.79,0.0,0.38254,0.00021,24.58192]
[1777755138073,28.83,78421.07,0.0,0.3826,0.00021,24.58311]
[1777755138082,28.83,78421.07,0.0,0.3826,0.00021,24.58311]
[1777755138095,28.83,78421.07,0.0,0.3826,0.00021,24.58311]
[1777755138163,28.83,78428.69,0.0,0.38416,0.00021,24.61542]
[1777755140098,28.83,78428.69,0.0,0.38416,0.00021,24.6154]
[1777755140195,28.83,78428.14,0.0,0.38405,0.00021,24.61306]
[1777755145461,28.83,78427.94,0.0,0.384,0.00021,24.61218]
[1777755145544,28.83,78427.06,0.0,0.38382,0.00021,24.60842]
[1777755145588,28.83,78427.06,0.0,0.38382,0.00021,24.60842]
[1777755146192,28.83,78427.06,0.0,0.38382,0.00021,24.60842]
[1777755146195,28.83,78427.06,0.0,0.38382,0.00021,24.60842]
[1777755146293,28.83,78431.28,0.0,0.38469,0.00021,24.62618]
[1777755146825,28.83,78437.74,0.0,0.38602,0.00021,24.65317]
[1777755152132,28.83,78436.87,0.0,0.38581,0.00021,24.64559]
[1777755161281,28.82,78436.4,0.0,0.38571,0.00021,24.64347]
[1777755166619,28.82,78435.89,0.0,0.38558,0.00021,24.64097]
[1777755172273,28.82,78436.85,0.0,0.38577,0.00021,24.64475]
[1777755178980,28.82,78437.01,0.0,0.38579,0.00021,24.64531]
[1777755186822,28.81,78436.62,0.0,0.3857,0.00021,24.64339]
[1777755192416,28.81,78436.75,0.0,0.38571,0.00021,24.64361]
[1777755198079,28.8,78436.39,0.0,0.38562,0.00021,24.64189]
[1777755204120,28.8,78435.64,0.0,0.38546,0.00021,24.63855]
[1777755212557,28.8,78435.51,0.0,0.3854,0.00021,24.6339]
[1777755218218,28.8,78435.2,0.0,0.38532,0.00021,24.63243]
[1777755223254,28.79,78434.03,0.0,0.38507,0.00021,24.62736]
[1777755228289,28.79,78433.96,0.0,0.38505,0.00021,24.62689]
[1777755237351,28.79,78433.64,0.0,0.38497,0.00021,24.62526]
[1777755242386,28.79,78433.7,0.0,0.38497,0.00021,24.62535]
[1777755248429,28.78,78433.67,0.0,0.38495,0.00021,24.62503]
[1777755253612,28.78,78434.52,0.0,0.38512,0.00021,24.62846]
[1777755253825,28.78,78434.57,0.0,0.38513,0.00021,24.62864]
[1777755254525,28.78,78434.57,0.0,0.38513,0.00021,24.62857]
[1777755255849,28.78,78434.57,0.0,0.38513,0.00021,24.62854]
[1777755255860,28.78,78434.57,0.0,0.38513,0.00021,24.62854]
[1777755256486,28.78,78434.57,0.0,0.38512,0.00021,24.62851]
[1777755257347,28.78,78434.57,0.0,0.38512,0.00021,24.62851]
[1777755257888,28.78,78433.53,0.0,0.38491,0.00021,24.62414]
[1777755257989,28.78,78433.53,0.0,0.38491,0.00021,24.62411]
[1777755267562,28.78,78433.57,0.0,0.3849,0.00021,24.62398]
[1777755268067,28.78,78433.57,0.0,0.3849,0.00021,24.62398]
[1777755268096,28.78,78433.57,0.0,0.3849,0.00021,24.62398]
[1777755270070,28.77,78434.68,0.0,0.38513,0.00021,24.62857]
[1777755270582,28.77,78434.58,0.0,0.3851,0.00021,24.62812]
[1777755277825,28.77,78434.76,0.0,0.38512,0.00021,24.62502]
[1777755278193,28.77,78434.76,0.0,0.38512,0.00021,24.62502]
[1777755278294,28.77,78434.76,0.0,0.38511,0.00021,24.62486]
[1777755284270,28.77,78434.47,0.0,0.38504,0.00021,24.62348]
[1777755286405,28.77,78434.47,0.0,0.38504,0.00021,24.62345]
[1777755288337,28.77,78432.48,0.0,0.38463,0.00021,24.615]
[1777755288561,28.77,78432.48,0.0,0.38462,0.00021,24.61496]
[1777755290363,28.77,78432.48,0.0,0.38462,0.00021,24.61493]
[1777755290372,28.77,78432.48,0.0,0.38462,0.00021,24.61493]
[1777755294433,28.77,78432.58,0.0,0.38464,0.00021,24.61525]
[1777755294442,28.77,78432.58,0.0,0.38464,0.00021,24.61525]
[1777755294471,28.77,78432.58,0.0,0.38464,0.00021,24.61525]
[1777755294602,28.77,78432.62,0.0,0.38465,0.00021,24.61539]
[1777755298379,28.76,78432.71,0.0,0.38466,0.00021,24.61571]
[1777755298423,28.76,78432.71,0.0,0.38466,0.00021,24.61571]
[1777755298506,28.76,78432.71,0.0,0.38466,0.00021,24.61571]
[1777755298605,28.76,78433.16,0.0,0.38475,0.00021,24.61755]
[1777755303815,28.76,78433.66,0.0,0.38485,0.00021,24.6195]
[1777755309858,28.76,78433.35,0.0,0.38477,0.00021,24.61802]
[1777755314892,28.76,78433.38,0.0,0.38477,0.00021,24.61801]
[1777755319930,28.76,78433.47,0.0,0.38478,0.00021,24.61825]
[1777755324358,28.76,78433.32,0.0,0.38475,0.00021,24.61754]
[1777755324905,28.75,78433.46,0.0,0.38477,0.00021,24.61808]
[1777755324907,28.75,78433.46,0.0,0.38477,0.00021,24.61808]
[1777755324924,28.75,78433.46,0.0,0.38477,0.00021,24.61808]
[1777755325625,28.75,78433.46,0.0,0.38477,0.00021,24.61805]
[1777755326933,28.75,78433.46,0.0,0.38477,0.00021,24.61802]
[1777755327608,28.75,78433.46,0.0,0.38477,0.00021,24.618]
[1777755328957,28.75,78433.46,0.0,0.38477,0.00021,24.61797]
[1777755328974,28.75,78433.46,0.0,0.38477,0.00021,24.61797]
[1777755333993,28.75,78433.49,0.0,0.38475,0.00021,24.61417]
[1777755335057,28.75,78433.49,0.0,0.38475,0.00021,24.61414]
[1777755335070,28.75,78433.49,0.0,0.38475,0.00021,24.61414]
[1777755340084,28.75,78433.49,0.0,0.38474,0.00021,24.61401]
[1777755345103,28.75,78433.62,0.0,0.38476,0.00021,24.61441]
[1777755349243,28.75,78434.56,0.0,0.38495,0.00021,24.61825]
[1777755349256,28.75,78434.56,0.0,0.38495,0.00021,24.61825]
[1777755354263,28.74,78434.56,0.0,0.38494,0.00021,24.61808]
[1777755359272,28.74,78433.85,0.0,0.38478,0.00021,24.61492]
[1777755364298,28.74,78433.9,0.0,0.38479,0.00021,24.61497]
[1777755367552,28.74,78432.95,0.0,0.38458,0.00021,24.61087]
[1777755367566,28.74,78432.95,0.0,0.38458,0.00021,24.61087]
[1777755371646,28.74,78434.27,0.0,0.38485,0.00021,24.6163]
[1777755371661,28.74,78434.27,0.0,0.38485,0.00021,24.6163]
[1777755373686,28.74,78434.27,0.0,0.38485,0.00021,24.61624]
[1777755373694,28.74,78434.06,0.0,0.3848,0.00021,24.61532]
[1777755375950,28.74,78434.06,0.0,0.3848,0.00021,24.61532]
[1777755375977,28.74,78434.06,0.0,0.3848,0.00021,24.61532]
[1777755377736,28.73,78434.06,0.0,0.3848,0.00021,24.61525]
[1777755378673,28.73,78433.65,0.0,0.38471,0.00021,24.61346]
[1777755380917,28.73,78432.78,0.0,0.38453,0.00021,24.60973]
[1777755380932,28.73,78432.78,0.0,0.38453,0.00021,24.60973]
[1777755380956,28.73,78432.78,0.0,0.38453,0.00021,24.60973]
[1777755381799,28.73,78432.78,0.0,0.38453,0.00021,24.6097]
[1777755382363,28.73,78431.06,0.0,0.38417,0.00021,24.60241]
[1777755382832,28.73,78431.06,0.0,0.38417,0.00021,24.60241]
[1777755382867,28.73,78431.06,0.0,0.38417,0.00021,24.60241]
[1777755383819,28.73,78430.08,0.0,0.38396,0.00021,24.59823]
[1777755384378,28.73,78430.08,0.0,0.38396,0.00021,24.59821]
[1777755389412,28.73,78429.12,0.0,0.38376,0.00021,24.59404]
[1777755394448,28.73,78429.49,0.0,0.38381,0.00021,24.59172]
[1777755399483,28.73,78429.85,0.0,0.38388,0.00021,24.59315]
[1777755404518,28.73,78430.17,0.0,0.38394,0.00021,24.59441]
[1777755409553,28.73,78430.54,0.0,0.38402,0.00021,24.59588]
[1777755414594,28.72,78430.63,0.0,0.38403,0.00021,24.59616]
[1777755419625,28.72,78430.62,0.0,0.38402,0.00021,24.59603]
[1777755424662,28.72,78431.02,0.0,0.3841,0.00021,24.5976]
[1777755429695,28.72,78431.12,0.0,0.38411,0.00021,24.59793]
[1777755436745,28.72,78431.21,0.0,0.38413,0.00021,24.59818]
[1777755441780,28.72,78431.94,0.0,0.38427,0.00021,24.60117]
[1777755446815,28.72,78437.71,0.0,0.38546,0.00021,24.62532]
[1777755452275,28.71,78437.99,0.0,0.38551,0.00021,24.62636]
[1777755453573,28.71,78438.15,0.0,0.38552,0.00021,24.6232]
[1777755453613,28.71,78438.15,0.0,0.38552,0.00021,24.6232]
[1777755454988,28.71,78438.15,0.0,0.38552,0.00021,24.62313]
[1777755456008,28.71,78437.48,0.0,0.38538,0.00021,24.62029]
[1777755456051,28.71,78437.48,0.0,0.38538,0.00021,24.62029]
[1777755456057,28.71,78437.48,0.0,0.38538,0.00021,24.62029]
[1777755456846,28.71,78438.08,0.0,0.3855,0.00021,24.62278]
[1777755456885,28.71,78438.08,0.0,0.3855,0.00021,24.62278]
[1777755457014,28.71,78438.08,0.0,0.3855,0.00021,24.62278]
[1777755457599,28.71,78438.08,0.0,0.3855,0.00021,24.62278]
[1777755457626,28.71,78438.08,0.0,0.3855,0.00021,24.62278]
[1777755457642,28.71,78438.08,0.0,0.3855,0.00021,24.62278]
[1777755466461,28.71,78437.96,0.0,0.38546,0.00021,24.62199]
[1777755471990,28.71,78436.25,0.0,0.3851,0.00021,24.61462]
[1777755478573,28.71,78436.04,0.0,0.38505,0.00021,24.61363]
[1777755483849,28.7,78435.79,0.0,0.38499,0.00021,24.6125]
[1777755490962,28.7,78434.23,0.0,0.38466,0.00021,24.60572]
[1777755497169,28.7,78431.6,0.0,0.3841,0.00021,24.59435]
[1777755504598,28.7,78430.24,0.0,0.38381,0.00021,24.58842]
[1777755511267,28.69,78429.54,0.0,0.38364,0.00021,24.58149]
[1777755518316,28.69,78429.22,0.0,0.38357,0.00021,24.57998]
[1777755524738,28.69,78428.03,0.0,0.38331,0.00021,24.57478]
[1777755531407,28.69,78427.59,0.0,0.38322,0.00021,24.57276]
[1777755536429,28.69,78427.34,0.0,0.38316,0.00021,24.57161]
[1777755543491,28.69,78427.19,0.0,0.38312,0.00021,24.5708]
[1777755548526,28.68,78427.47,0.0,0.38317,0.00021,24.57189]
[1777755553561,28.68,78428.48,0.0,0.38337,0.00021,24.57607]
[1777755558596,28.68,78428.32,0.0,0.38333,0.00021,24.57527]
[1777755564638,28.68,78426.71,0.0,0.38299,0.00021,24.56825]
[1777755575717,28.68,78427.21,0.0,0.38307,0.00021,24.56633]
[1777755580751,28.68,78426.21,0.0,0.38285,0.00021,24.56194]
[1777755585786,28.67,78426.29,0.0,0.38287,0.00021,24.56217]
[1777755590823,28.67,78426.85,0.0,0.38297,0.00021,24.56443]
[1777755595862,28.67,78426.76,0.0,0.38296,0.00021,24.56404]
[1777755600664,28.67,78426.85,0.0,0.38297,0.00021,24.56433]
[1777755600691,28.67,78426.85,0.0,0.38297,0.00021,24.56433]
[1777755600713,28.67,78426.85,0.0,0.38297,0.00021,24.56433]
[1777755600831,28.67,78426.85,0.0,0.38297,0.00021,24.56433]
[1777755600951,28.67,78430.5,0.0,0.38372,0.00021,24.57987]
[1777755602016,28.67,78430.5,0.0,0.38373,0.00021,24.57994]
[1777755602062,28.67,78430.5,0.0,0.38373,0.00021,24.57994]
[1777755602905,28.67,78439.68,0.0,0.38563,0.00021,24.61877]
[1777755603197,28.67,78439.68,0.0,0.38563,0.00021,24.61877]
[1777755603735,28.67,78439.68,0.0,0.38563,0.00021,24.61877]
[1777755603765,28.67,78439.68,0.0,0.38563,0.00021,24.61877]
[1777755603779,28.67,78439.68,0.0,0.38563,0.00021,24.61877]
[1777755608947,28.68,78443.61,0.0,0.38647,0.00021,24.63559]
[1777755613465,28.68,78445.63,0.0,0.3869,0.00021,24.64419]
[1777755613497,28.68,78445.63,0.0,0.3869,0.00021,24.64419]
[1777755614989,28.68,78454.16,0.0,0.38868,0.00021,24.67952]
[1777755615378,28.68,78454.16,0.0,0.38868,0.00021,24.67952]
[1777755617389,28.68,78455.8,0.0,0.38902,0.00021,24.68627]
[1777755617399,28.68,78455.8,0.0,0.38902,0.00021,24.68627]
[1777755617491,28.68,78455.88,0.0,0.38904,0.00021,24.68664]
[1777755619991,28.68,78455.88,0.0,0.38904,0.00021,24.68668]
[1777755620038,28.69,78455.99,0.0,0.38906,0.00021,24.68718]
[1777755620058,28.69,78455.99,0.0,0.38906,0.00021,24.68718]
[1777755620061,28.69,78455.99,0.0,0.38906,0.00021,24.68718]
[1777755620916,28.69,78455.99,0.0,0.38906,0.00021,24.68718]
[1777755620960,28.69,78455.99,0.0,0.38906,0.00021,24.68718]
[1777755620315,28.69,78457.4,0.0,0.38936,0.00021,24.69297]
[1777755621452,28.69,78457.4,0.0,0.38936,0.00021,24.69297]
[1777755621458,28.69,78457.4,0.0,0.38936,0.00021,24.69297]
[1777755621478,28.69,78457.4,0.0,0.38936,0.00021,24.69301]
[1777755626554,28.69,78457.88,0.0,0.38947,0.00021,24.69518]
[1777755632110,28.69,78459.58,0.0,0.38983,0.00021,24.69858]
[1777755637886,28.7,78461.84,0.0,0.3903,0.00021,24.70789]
[1777755643189,28.7,78463.44,0.0,0.39065,0.00021,24.71458]
[1777755649230,28.7,78463.79,0.0,0.39073,0.00021,24.71618]
[1777755654266,28.7,78463.02,0.0,0.39058,0.00021,24.71323]
[1777755659300,28.71,78463.28,0.0,0.39064,0.00021,24.71442]
[1777755665718,28.71,78463.52,0.0,0.3907,0.00021,24.71554]
[1777755675788,28.71,78463.85,0.0,0.39078,0.00021,24.71706]
[1777755682462,28.71,78463.81,0.0,0.39078,0.00021,24.71702]
[1777755691524,28.71,78463.86,0.0,0.39078,0.00021,24.71357]
[1777755699580,28.72,78463.98,0.0,0.39081,0.00021,24.71416]
[1777755704414,28.72,78464.12,0.0,0.39085,0.00021,24.71479]
[1777755704455,28.72,78464.12,0.0,0.39085,0.00021,24.71479]
[1777755704897,28.72,78464.12,0.0,0.39085,0.00021,24.71479]
[1777755704987,28.72,78465.19,0.0,0.39107,0.00021,24.71912]
[1777755710524,28.72,78465.26,0.0,0.39109,0.00021,24.71945]
[1777755716071,28.72,78465.54,0.0,0.39115,0.00021,24.72068]
[1777755721735,28.72,78465.67,0.0,0.39118,0.00021,24.72127]
[1777755726751,28.72,78465.63,0.0,0.39118,0.00021,24.72117]
[1777755732811,28.72,78463.71,0.0,0.39078,0.00021,24.71357]
[1777755738279,28.72,78463.0,0.0,0.39064,0.00021,24.71082]
[1777755743839,28.73,78463.0,0.0,0.39065,0.00021,24.71093]
[1777755750291,28.73,78463.3,0.0,0.39072,0.00021,24.71227]
[1777755756352,28.73,78463.34,0.0,0.39072,0.00021,24.70883]
[1777755762034,28.73,78463.73,0.0,0.39081,0.00021,24.71051]
[1777755769083,28.73,78463.78,0.0,0.39083,0.00021,24.71088]
[1777755775944,28.73,78464.28,0.0,0.39093,0.00021,24.71294]
[1777755781365,28.74,78464.31,0.0,0.39095,0.00021,24.71318]
[1777755787528,28.74,78464.56,0.0,0.39101,0.00021,24.71434]
[1777755793251,28.74,78465.34,0.0,0.39118,0.00021,24.71759]
[1777755799293,28.74,78465.15,0.0,0.39114,0.00021,24.71694]
[1777755805335,28.74,78465.64,0.0,0.39125,0.00021,24.71899]
[1777755810370,28.74,78465.4,0.0,0.39121,0.00021,24.71811]
[1777755816773,28.74,78465.03,0.0,0.39112,0.00021,24.71295]
[1777755821968,28.75,78465.03,0.0,0.39112,0.00021,24.71298]
[1777755828456,28.75,78464.49,0.0,0.39102,0.00021,24.71095]
[1777755836241,28.75,78464.48,0.0,0.39102,0.00021,24.711]
[1777755841870,28.75,78464.55,0.0,0.39104,0.00021,24.71144]
[1777755846983,28.75,78464.67,0.0,0.39107,0.00021,24.71202]
[1777755852666,28.75,78464.51,0.0,0.39104,0.00021,24.71147]
[1777755858708,28.75,78464.52,0.0,0.39105,0.00021,24.71161]
[1777755864751,28.76,78464.41,0.0,0.39103,0.00021,24.71127]
[1777755870255,28.76,78464.64,0.0,0.39109,0.00021,24.71226]
[1777755875829,28.76,78464.8,0.0,0.39111,0.00021,24.70922]
[1777755881898,28.76,78465.1,0.0,0.39118,0.00021,24.71049]
[1777755887264,28.76,78465.94,0.0,0.39136,0.00021,24.71397]
[1777755892824,28.76,78468.1,0.0,0.39181,0.00021,24.72264]
[1777755897849,28.76,78467.84,0.0,0.39176,0.00021,24.72166]
[1777755903025,28.76,78523.04,0.0,0.40326,0.00021,24.93153]
[1777755904032,28.75,78463.89,0.0,0.39088,0.00021,24.7049]
[1777755905277,28.75,78462.97,0.0,0.39069,0.00021,24.70126]
[1777755911084,28.75,78463.24,0.0,0.39076,0.00021,24.70247]
[1777755916121,28.75,78463.39,0.0,0.3908,0.00021,24.70319]
[1777755922160,28.76,78463.39,0.0,0.3908,0.00021,24.70332]
[1777755925184,28.76,78471.0,0.0,0.39239,0.00021,24.73376]
[1777755930357,28.76,78474.55,0.0,0.39312,0.00021,24.7478]
[1777755930713,28.76,78474.55,0.0,0.39312,0.00021,24.7478]
[1777755930749,28.76,78474.55,0.0,0.39312,0.00021,24.7478]
[1777755931226,28.76,78474.55,0.0,0.39311,0.00021,24.74403]
[1777755932169,28.76,78474.55,0.0,0.39311,0.00021,24.74403]
[1777755932233,28.76,78476.23,0.0,0.39346,0.00021,24.75064]
[1777755937269,28.76,78483.05,0.0,0.39487,0.00021,24.77727]
[1777755940136,28.76,78483.05,0.0,0.39487,0.00021,24.77726]
[1777755940157,28.76,78483.05,0.0,0.39487,0.00021,24.77726]
[1777755940501,28.76,78483.75,0.0,0.39502,0.00021,24.77997]
[1777755941920,28.76,78484.52,0.0,0.39518,0.00021,24.78295]
[1777755941957,28.76,78484.52,0.0,0.39518,0.00021,24.78295]
[1777755941963,28.76,78484.52,0.0,0.39518,0.00021,24.78295]
[1777755947344,28.75,78489.71,0.0,0.39625,0.00021,24.80288]
[1777755950033,28.75,78489.71,0.0,0.39625,0.00021,24.80288]
[1777755950056,28.75,78489.71,0.0,0.39625,0.00021,24.80288]
[1777755950636,28.75,78489.75,0.0,0.39626,0.00021,24.80299]
[1777755950644,28.75,78489.75,0.0,0.39626,0.00021,24.80299]
[1777755950737,28.75,78489.75,0.0,0.39626,0.00021,24.80298]
[1777755956406,28.75,78490.14,0.0,0.39633,0.00021,24.80438]
[1777755961720,28.75,78490.22,0.0,0.39635,0.00021,24.80462]
[1777755961938,28.75,78490.22,0.0,0.39635,0.00021,24.80462]
[1777755961973,28.75,78490.22,0.0,0.39635,0.00021,24.80462]
[1777755961980,28.75,78490.22,0.0,0.39635,0.00021,24.80462]
[1777755963064,28.75,78490.87,0.0,0.39648,0.00021,24.8071]
[1777755963108,28.75,78490.87,0.0,0.39648,0.00021,24.8071]
[1777755964344,28.75,78498.01,0.0,0.39797,0.00021,24.83429]
[1777755964886,28.75,78498.01,0.0,0.39797,0.00021,24.83429]
[1777755965338,28.75,78501.12,0.0,0.39862,0.00021,24.84605]
[1777755966053,28.75,78501.12,0.0,0.39862,0.00021,24.84605]
[1777755966765,28.75,78501.63,0.0,0.39872,0.00021,24.84797]
[1777755966902,28.75,78501.63,0.0,0.39872,0.00021,24.84797]
[1777755966916,28.75,78501.63,0.0,0.39872,0.00021,24.84797]
[1777755966943,28.75,78501.63,0.0,0.39872,0.00021,24.84797]
[1777755966953,28.75,78501.63,0.0,0.39872,0.00021,24.84797]
[1777755972038,28.75,78500.21,0.0,0.39843,0.00021,24.84269]
[1777755976484,28.75,78495.36,0.0,0.39742,0.00021,24.82438]
[1777755976516,28.75,78495.36,0.0,0.39742,0.00021,24.82438]
[1777755977035,28.75,78495.36,0.0,0.39742,0.00021,24.82438]
[1777755977038,28.75,78495.36,0.0,0.39742,0.00021,24.82438]
[1777755977074,28.75,78495.75,0.0,0.39751,0.00021,24.82588]
[1777755983093,28.75,78494.7,0.0,0.39729,0.00021,24.82198]
[1777755988114,28.76,78498.72,0.0,0.39814,0.00021,24.83734]
[1777755994265,28.76,78498.46,0.0,0.39807,0.00021,24.83266]
[1777755999367,28.76,78500.21,0.0,0.39844,0.00021,24.83933]
[1777755999450,28.76,78498.94,0.0,0.39818,0.00021,24.83455]
[1777756004997,28.76,78500.18,0.0,0.39844,0.00021,24.83926]
[1777756005458,28.76,78500.15,0.0,0.39843,0.00021,24.83915]
[1777756005752,28.76,78500.15,0.0,0.39843,0.00021,24.83916]
[1777756009509,28.76,78499.16,0.0,0.39823,0.00021,24.83544]
[1777756009780,28.76,78499.16,0.0,0.39823,0.00021,24.83544]
[1777756010464,28.76,78499.16,0.0,0.39823,0.00021,24.83544]
[1777756010509,28.76,78499.16,0.0,0.39823,0.00021,24.83544]
[1777756011539,28.76,78499.02,0.0,0.3982,0.00021,24.83492]
[1777756012134,28.76,78499.74,0.0,0.39835,0.00021,24.83764]
[1777756013631,28.76,78499.74,0.0,0.39835,0.00021,24.83765]
[1777756015600,28.76,78498.3,0.0,0.39805,0.00021,24.83222]
[1777756015822,28.76,78497.54,0.0,0.39789,0.00021,24.82935]
[1777756021738,28.76,78496.87,0.0,0.39775,0.00021,24.82683]
[1777756026744,28.76,78492.0,0.0,0.39674,0.00021,24.80838]
[1777756031768,28.76,78493.55,0.0,0.39707,0.00021,24.8144]
[1777756036769,28.76,78493.87,0.0,0.39715,0.00021,24.81572]
[1777756041774,28.77,78492.0,0.0,0.39676,0.00021,24.80868]
[1777756042088,28.77,78492.0,0.0,0.39676,0.00021,24.80868]
[1777756042344,28.77,78490.62,0.0,0.39648,0.00021,24.80342]
[1777756043277,28.77,78490.62,0.0,0.39648,0.00021,24.80342]
[1777756046456,28.77,78490.66,0.0,0.39649,0.00021,24.80364]
[1777756046745,28.77,78490.66,0.0,0.39649,0.00021,24.80364]
[1777756047268,28.77,78490.66,0.0,0.39649,0.00021,24.80364]
[1777756048144,28.77,78491.88,0.0,0.39675,0.00021,24.80836]
[1777756050691,28.77,78491.88,0.0,0.39675,0.00021,24.80841]
[1777756056102,28.77,78492.72,0.0,0.39692,0.00021,24.80799]
[1777756060320,28.77,78493.07,0.0,0.39699,0.00021,24.8094]
[1777756060421,28.77,78493.36,0.0,0.39706,0.00021,24.81055]
[1777756062344,28.77,78493.36,0.0,0.39706,0.00021,24.81055]
[1777756062352,28.77,78493.36,0.0,0.39706,0.00021,24.81055]
[1777756062445,28.77,78493.36,0.0,0.39706,0.00021,24.81059]
[1777756068024,28.78,78493.5,0.0,0.39709,0.00021,24.81122]
[1777756079260,28.78,78494.32,0.0,0.39728,0.00021,24.81458]
[1777756084298,28.78,78495.13,0.0,0.39745,0.00021,24.81774]
[1777756092695,28.78,78495.24,0.0,0.39748,0.00021,24.81827]
[1777756094084,28.78,78495.24,0.0,0.39748,0.00021,24.81827]
[1777756094110,28.78,78495.24,0.0,0.39748,0.00021,24.81827]
[1777756102191,28.78,78495.29,0.0,0.3975,0.00021,24.81853]
[1777756102228,28.78,78495.29,0.0,0.3975,0.00021,24.81853]
[1777756102932,28.78,78495.34,0.0,0.39751,0.00021,24.81875]
[1777756104973,28.78,78495.34,0.0,0.39751,0.00021,24.81876]
[1777756110480,28.79,78494.73,0.0,0.39739,0.00021,24.81653]
[1777756115517,28.79,78495.46,0.0,0.39753,0.00021,24.81559]
[1777756117577,28.79,78494.72,0.0,0.39737,0.00021,24.81279]
[1777756119154,28.79,78494.81,0.0,0.39739,0.00021,24.81314]
[1777756119177,28.79,78494.81,0.0,0.39739,0.00021,24.81315]
[1777756129615,28.79,78494.85,0.0,0.39741,0.00021,24.81343]
[1777756135657,28.79,78495.07,0.0,0.39746,0.00021,24.81433]
[1777756136841,28.79,78495.07,0.0,0.39746,0.00021,24.81433]
[1777756137404,28.79,78495.07,0.0,0.39746,0.00021,24.81433]
[1777756137501,28.79,78495.3,0.0,0.39751,0.00021,24.81523]
[1777756141454,28.79,78495.3,0.0,0.39751,0.00021,24.81526]
[1777756141458,28.79,78495.3,0.0,0.39751,0.00021,24.81526]
[1777756141555,28.79,78495.3,0.0,0.39751,0.00021,24.81527]
[1777756142779,28.79,78495.3,0.0,0.39751,0.00021,24.81527]
[1777756142809,28.79,78495.3,0.0,0.39751,0.00021,24.81527]
[1777756142838,28.79,78495.3,0.0,0.39751,0.00021,24.81527]
[1777756142850,28.79,78495.3,0.0,0.39751,0.00021,24.81527]
[1777756143497,28.79,78495.3,0.0,0.39751,0.00021,24.81527]
[1777756143991,28.79,78495.94,0.0,0.39765,0.00021,24.81771]
[1777756144816,28.79,78499.96,0.0,0.39848,0.00021,24.8329]
[1777756144837,28.79,78499.96,0.0,0.39848,0.00021,24.8329]
[1777756145356,28.79,78499.96,0.0,0.39848,0.00021,24.8329]
[1777756145438,28.79,78499.96,0.0,0.39848,0.00021,24.8329]
[1777756145514,28.79,78499.96,0.0,0.39848,0.00021,24.8329]
[1777756145539,28.79,78500.43,0.0,0.39858,0.00021,24.83467]
[1777756150765,28.79,78500.59,0.0,0.39861,0.00021,24.83527]
[1777756155798,28.79,78500.24,0.0,0.39854,0.00021,24.83396]
[1777756162201,28.79,78499.84,0.0,0.39846,0.00021,24.83247]
[1777756165822,28.79,78500.62,0.0,0.39862,0.00021,24.83541]
[1777756165924,28.79,78500.62,0.0,0.39862,0.00021,24.83542]
[1777756173263,28.79,78498.72,0.0,0.39821,0.00021,24.82452]
[1777756173599,28.79,78498.72,0.0,0.39821,0.00021,24.82452]
[1777756173995,28.79,78498.72,0.0,0.39821,0.00021,24.82452]
[1777756176423,28.79,78498.72,0.0,0.39821,0.00021,24.82454]
[1777756178053,28.79,78497.38,0.0,0.39794,0.00021,24.8195]
[1777756182470,28.79,78497.23,0.0,0.39791,0.00021,24.81897]
[1777756182541,28.79,78497.21,0.0,0.3979,0.00021,24.81891]
[1777756189029,28.8,78495.29,0.0,0.39751,0.00021,24.81171]
[1777756194324,28.8,78495.76,0.0,0.39761,0.00021,24.81356]
[1777756200462,28.8,78492.2,0.0,0.39687,0.00021,24.80006]
[1777756207596,28.8,78493.89,0.0,0.39723,0.00021,24.80668]
[1777756207929,28.8,78493.89,0.0,0.39723,0.00021,24.80668]
[1777756207935,28.8,78493.89,0.0,0.39723,0.00021,24.80668]
[1777756208116,28.8,78493.89,0.0,0.39723,0.00021,24.80668]
[1777756208554,28.8,78493.89,0.0,0.39723,0.00021,24.80668]
[1777756208170,28.8,78494.08,0.0,0.39728,0.00021,24.80746]
[1777756209171,28.8,78494.08,0.0,0.39728,0.00021,24.80747]
[1777756210587,28.8,78494.08,0.0,0.39728,0.00021,24.80747]
[1777756211047,28.8,78494.27,0.0,0.39732,0.00021,24.80823]
[1777756210688,28.8,78494.27,0.0,0.39732,0.00021,24.80823]
[1777756212287,28.8,78494.27,0.0,0.39732,0.00021,24.80823]
[1777756212571,28.8,78494.27,0.0,0.39732,0.00021,24.80823]
[1777756212620,28.8,78493.41,0.0,0.39714,0.00021,24.80497]
[1777756213595,28.8,78493.41,0.0,0.39714,0.00021,24.80497]
[1777756213544,28.8,78492.35,0.0,0.39692,0.00021,24.80097]
[1777756214214,28.8,78492.35,0.0,0.39692,0.00021,24.80097]
[1777756214294,28.8,78492.35,0.0,0.39692,0.00021,24.80097]
[1777756214315,28.8,78492.35,0.0,0.39692,0.00021,24.80097]
[1777756214344,28.8,78492.35,0.0,0.39692,0.00021,24.80097]
[1777756214396,28.8,78485.19,0.0,0.39543,0.00021,24.77349]
[1777756214663,28.8,78485.19,0.0,0.39543,0.00021,24.77349]
[1777756214668,28.8,78485.19,0.0,0.39543,0.00021,24.77349]
[1777756215316,28.8,78483.35,0.0,0.39505,0.00021,24.76639]
[1777756216121,28.8,78483.35,0.0,0.39505,0.00021,24.76639]
[1777756216160,28.8,78483.35,0.0,0.39505,0.00021,24.76639]
[1777756216177,28.8,78483.35,0.0,0.39505,0.00021,24.76639]
[1777756216477,28.8,78483.13,0.0,0.39501,0.00021,24.76552]
[1777756219235,28.8,78482.94,0.0,0.39496,0.00021,24.76476]
[1777756220733,28.8,78483.29,0.0,0.39504,0.00021,24.76608]
[1777756221255,28.8,78483.29,0.0,0.39503,0.00021,24.76607]
[1777756222759,28.8,78483.01,0.0,0.39498,0.00021,24.76497]
[1777756222769,28.8,78483.01,0.0,0.39498,0.00021,24.76497]
[1777756223025,28.8,78483.01,0.0,0.39498,0.00021,24.76497]
[1777756223057,28.8,78483.01,0.0,0.39498,0.00021,24.76497]
[1777756223274,28.8,78483.01,0.0,0.39498,0.00021,24.76497]
[1777756223324,28.8,78483.01,0.0,0.39498,0.00021,24.76497]
[1777756223615,28.8,78481.98,0.0,0.39476,0.00021,24.76097]
[1777756224409,28.8,78481.98,0.0,0.39476,0.00021,24.76097]
[1777756224431,28.8,78481.98,0.0,0.39476,0.00021,24.76097]
[1777756224759,28.8,78481.38,0.0,0.39464,0.00021,24.75864]
[1777756224786,28.8,78481.38,0.0,0.39464,0.00021,24.75864]
[1777756226255,28.8,78480.71,0.0,0.3945,0.00021,24.75603]
[1777756227361,28.8,78480.92,0.0,0.39454,0.00021,24.75685]
[1777756229563,28.8,78480.92,0.0,0.39454,0.00021,24.75684]
[1777756230886,28.8,78480.88,0.0,0.39453,0.00021,24.75669]
[1777756231465,28.8,78480.88,0.0,0.39453,0.00021,24.75669]
[1777756231566,28.8,78480.81,0.0,0.3945,0.00021,24.75263]
[1777756232309,28.8,78480.81,0.0,0.3945,0.00021,24.75263]
[1777756232334,28.8,78480.81,0.0,0.3945,0.00021,24.75263]
[1777756233338,28.8,78480.81,0.0,0.3945,0.00021,24.75263]
[1777756238492,28.8,78480.24,0.0,0.39438,0.00021,24.75042]
[1777756240560,28.8,78480.14,0.0,0.39436,0.00021,24.75003]
[1777756240564,28.8,78480.14,0.0,0.39436,0.00021,24.75003]
[1777756241042,28.8,78480.14,0.0,0.39436,0.00021,24.75003]
[1777756241050,28.8,78480.14,0.0,0.39436,0.00021,24.75003]
[1777756243071,28.8,78480.19,0.0,0.39437,0.00021,24.75023]
[1777756243085,28.8,78480.19,0.0,0.39437,0.00021,24.75023]
[1777756243114,28.8,78480.19,0.0,0.39437,0.00021,24.75023]
[1777756243172,28.8,78480.19,0.0,0.39437,0.00021,24.75023]
[1777756249456,28.8,78480.05,0.0,0.39435,0.00021,24.7497]
[1777756250889,28.8,78479.91,0.0,0.39432,0.00021,24.74915]
[1777756251466,28.8,78479.91,0.0,0.39432,0.00021,24.74915]
[1777756251716,28.8,78479.91,0.0,0.39432,0.00021,24.74915]
[1777756252472,28.8,78479.04,0.0,0.39414,0.00021,24.74575]
[1777756254683,28.8,78478.9,0.0,0.3941,0.00021,24.74518]
[1777756254719,28.8,78478.69,0.0,0.39406,0.00021,24.74435]
[1777756257732,28.8,78478.3,0.0,0.39398,0.00021,24.7428]
[1777756257782,28.8,78478.3,0.0,0.39398,0.00021,24.7428]
[1777756259156,28.8,78478.3,0.0,0.39398,0.00021,24.74279]
[1777756259326,28.8,78478.3,0.0,0.39398,0.00021,24.74279]
[1777756259428,28.8,78478.3,0.0,0.39398,0.00021,24.74278]
[1777756266843,28.8,78477.54,0.0,0.39382,0.00021,24.73976]
[1777756273966,28.8,78476.13,0.0,0.39352,0.00021,24.73417]
[1777756279095,28.8,78476.13,0.0,0.39352,0.00021,24.73415]
[1777756286712,28.8,78474.48,0.0,0.39317,0.00021,24.72763]
[1777756294105,28.8,78474.07,0.0,0.39307,0.00021,24.72221]
[1777756299803,28.8,78472.96,0.0,0.39284,0.00021,24.71783]
[1777756305411,28.8,78472.98,0.0,0.39284,0.00021,24.71791]
[1777756310651,28.8,78472.62,0.0,0.39277,0.00021,24.71649]
[1777756316922,28.8,78472.49,0.0,0.39274,0.00021,24.71598]
[1777756321965,28.8,78471.93,0.0,0.39263,0.00021,24.71378]
[1777756327642,28.8,78472.07,0.0,0.39266,0.00021,24.71433]
[1777756334385,28.8,78471.97,0.0,0.39264,0.00021,24.71395]
[1777756341097,28.8,78471.88,0.0,0.39262,0.00021,24.71361]
[1777756347685,28.8,78472.51,0.0,0.39275,0.00021,24.7161]
[1777756347718,28.8,78472.51,0.0,0.39275,0.00021,24.7161]
[1777756348170,28.8,78472.51,0.0,0.39275,0.00021,24.7161]
[1777756348177,28.8,78472.51,0.0,0.39275,0.00021,24.7161]
[1777756348716,28.8,78472.19,0.0,0.39268,0.00021,24.71484]
[1777756350195,28.8,78472.21,0.0,0.39269,0.00021,24.71492]
[1777756350731,28.8,78472.15,0.0,0.39268,0.00021,24.71468]
[1777756354282,28.8,78472.1,0.0,0.39265,0.00021,24.7107]
[1777756354295,28.8,78472.1,0.0,0.39265,0.00021,24.7107]
[1777756359306,28.8,78472.11,0.0,0.39265,0.00021,24.71075]
[1777756360379,28.8,78472.03,0.0,0.39263,0.00021,24.71043]
[1777756360397,28.8,78472.03,0.0,0.39263,0.00021,24.71043]
[1777756365411,28.8,78471.98,0.0,0.39262,0.00021,24.71022]
[1777756368522,28.8,78471.99,0.0,0.39262,0.00021,24.71024]
[1777756368531,28.8,78471.99,0.0,0.39262,0.00021,24.71024]
[1777756373543,28.8,78471.85,0.0,0.39259,0.00021,24.70965]
[1777756378571,28.8,78471.93,0.0,0.39261,0.00021,24.70991]
[1777756380333,28.8,78471.93,0.0,0.39261,0.00021,24.70989]
[1777756380382,28.8,78471.93,0.0,0.39261,0.00021,24.70989]
[1777756380523,28.8,78471.93,0.0,0.39261,0.00021,24.70989]
[1777756380561,28.8,78471.93,0.0,0.39261,0.00021,24.70989]
[1777756380753,28.8,78471.93,0.0,0.39261,0.00021,24.70989]
[1777756380625,28.8,78469.47,0.0,0.39209,0.00021,24.70014]
[1777756381760,28.8,78469.47,0.0,0.39209,0.00021,24.70014]
[1777756381790,28.8,78459.51,0.0,0.39003,0.00021,24.66027]
[1777756382780,28.8,78459.51,0.0,0.39003,0.00021,24.66027]
[1777756388062,28.8,78464.53,0.0,0.39107,0.00021,24.68052]
[1777756394471,28.8,78464.67,0.0,0.39111,0.00021,24.68114]
[1777756396182,28.8,78465.2,0.0,0.39122,0.00021,24.68327]
[1777756396217,28.8,78465.2,0.0,0.39122,0.00021,24.68327]
[1777756396484,28.8,78465.2,0.0,0.39122,0.00021,24.68328]
[1777756400248,28.8,78462.1,0.0,0.39057,0.00021,24.67088]
[1777756400611,28.8,78462.1,0.0,0.39057,0.00021,24.67088]
[1777756400649,28.8,78462.1,0.0,0.39057,0.00021,24.67088]
[1777756400743,28.8,78462.1,0.0,0.39057,0.00021,24.67088]
[1777756400710,28.8,78462.01,0.0,0.39056,0.00021,24.67055]
[1777756401528,28.8,78462.01,0.0,0.39056,0.00021,24.67055]
[1777756402786,28.8,78454.91,0.0,0.38909,0.00021,24.64191]
[1777756405293,28.8,78455.13,0.0,0.38914,0.00021,24.64284]
[1777756405339,28.8,78455.13,0.0,0.38914,0.00021,24.64284]
[1777756405528,28.8,78455.13,0.0,0.38914,0.00021,24.64284]
[1777756405550,28.8,78455.13,0.0,0.38914,0.00021,24.64284]
[1777756405654,28.8,78451.68,0.0,0.38842,0.00021,24.62882]
[1777756407168,28.8,78452.25,0.0,0.38854,0.00021,24.63119]
[1777756407178,28.8,78452.25,0.0,0.38854,0.00021,24.63119]
[1777756407259,28.8,78448.92,0.0,0.38785,0.00021,24.61749]
[1777756413492,28.8,78451.13,0.0,0.38828,0.00021,24.6225]
[1777756418639,28.79,78453.28,0.0,0.3887,0.00021,24.6309]
[1777756423674,28.79,78455.97,0.0,0.38925,0.00021,24.64159]
[1777756428710,28.78,78451.03,0.0,0.38821,0.00021,24.62118]
[1777756433955,28.78,78451.57,0.0,0.38831,0.00021,24.62326]
[1777756439790,28.78,78450.31,0.0,0.38804,0.00021,24.61787]
[1777756444826,28.78,78451.3,0.0,0.38824,0.00021,24.62177]
[1777756450867,28.77,78453.6,0.0,0.3887,0.00021,24.63097]
[1777756455902,28.77,78455.0,0.0,0.38898,0.00021,24.6365]
[1777756461453,28.77,78455.7,0.0,0.38912,0.00021,24.63922]
[1777756467119,28.77,78455.69,0.0,0.38911,0.00021,24.639]
[1777756472518,28.77,78457.86,0.0,0.38953,0.00021,24.64386]
[1777756476302,28.76,78455.88,0.0,0.38911,0.00021,24.63568]
[1777756476404,28.76,78456.42,0.0,0.38923,0.00021,24.63788]
[1777756485441,28.76,78457.02,0.0,0.38934,0.00021,24.64006]
[1777756491148,28.76,78457.9,0.0,0.38951,0.00021,24.64346]
[1777756497193,28.76,78458.32,0.0,0.38959,0.00021,24.645]
[1777756503593,28.76,78459.09,0.0,0.38974,0.00021,24.64807]
[1777756510879,28.75,78459.69,0.0,0.38986,0.00021,24.65025]
[1777756510906,28.75,78459.69,0.0,0.38986,0.00021,24.65025]
[1777756512909,28.75,78457.81,0.0,0.38946,0.00021,24.64256]
[1777756512911,28.75,78457.81,0.0,0.38946,0.00021,24.64256]
[1777756513010,28.75,78457.41,0.0,0.38938,0.00021,24.6409]
[1777756518834,28.75,78457.18,0.0,0.38932,0.00021,24.63988]
[1777756528433,28.75,78456.17,0.0,0.3891,0.00021,24.63555]
[1777756530305,28.75,78456.17,0.0,0.3891,0.00021,24.63555]
[1777756530316,28.75,78456.17,0.0,0.3891,0.00021,24.63555]
[1777756530321,28.75,78456.17,0.0,0.3891,0.00021,24.63555]
[1777756530835,28.75,78460.07,0.0,0.38991,0.00021,24.65134]
[1777756531874,28.75,78460.07,0.0,0.38991,0.00021,24.65134]
[1777756531904,28.75,78460.07,0.0,0.38991,0.00021,24.65134]
[1777756531920,28.74,78470.87,0.0,0.39214,0.00021,24.69081]
[1777756533476,28.74,78470.87,0.0,0.39214,0.00021,24.69081]
[1777756533511,28.74,78470.87,0.0,0.39214,0.00021,24.69081]
[1777756533571,28.74,78471.92,0.0,0.39235,0.00021,24.69493]
[1777756539513,28.74,78471.12,0.0,0.39217,0.00021,24.69149]
[1777756541761,28.74,78469.75,0.0,0.39188,0.00021,24.68599]
[1777756541782,28.74,78469.75,0.0,0.39188,0.00021,24.68599]
[1777756541862,28.74,78469.4,0.0,0.39181,0.00021,24.68452]
[1777756544791,28.74,78468.57,0.0,0.39163,0.00021,24.68113]
[1777756544813,28.74,78468.57,0.0,0.39163,0.00021,24.68113]
[1777756544914,28.74,78467.97,0.0,0.3915,0.00021,24.6787]
[1777756550590,28.73,78466.38,0.0,0.39116,0.00021,24.67216]
[1777756555931,28.73,78466.12,0.0,0.3911,0.00021,24.67095]
[1777756561667,28.73,78464.21,0.0,0.39069,0.00021,24.66315]
[1777756568716,28.73,78463.52,0.0,0.39054,0.00021,24.66027]
[1777756576773,28.73,78462.32,0.0,0.39029,0.00021,24.65538]
[1777756582814,28.73,78461.13,0.0,0.39004,0.00021,24.65055]
[1777756584890,28.73,78461.13,0.0,0.39004,0.00021,24.65055]
[1777756584914,28.73,78461.13,0.0,0.39004,0.00021,24.65055]
[1777756584991,28.73,78460.8,0.0,0.38997,0.00021,24.64922]
[1777756587883,28.73,78460.33,0.0,0.38988,0.00021,24.64732]
[1777756587902,28.73,78460.33,0.0,0.38988,0.00021,24.64732]
[1777756587957,28.73,78459.87,0.0,0.38978,0.00021,24.64546]
[1777756591718,28.73,78459.87,0.0,0.38978,0.00021,24.64546]
[1777756591738,28.73,78459.87,0.0,0.38978,0.00021,24.64546]
[1777756591819,28.73,78459.87,0.0,0.38976,0.00021,24.64168]
[1777756592468,28.73,78459.87,0.0,0.38976,0.00021,24.64168]
[1777756592482,28.73,78459.87,0.0,0.38976,0.00021,24.64168]
[1777756592883,28.73,78459.87,0.0,0.38977,0.00021,24.64168]
[1777756597918,28.73,78459.3,0.0,0.38965,0.00021,24.63952]
[1777756604968,28.74,78458.72,0.0,0.38957,0.00021,24.63784]
[1777756615035,28.75,78457.72,0.0,0.38942,0.00021,24.63479]
[1777756621080,28.76,78455.8,0.0,0.38906,0.00021,24.6276]
[1777756626144,28.76,78455.36,0.0,0.38898,0.00021,24.62601]
[1777756632977,28.77,78454.34,0.0,0.3888,0.00021,24.62257]
[1777756635476,28.78,78454.34,0.0,0.38882,0.00021,24.62289]
[1777756635527,28.78,78454.34,0.0,0.38882,0.00021,24.62289]
[1777756635788,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636073,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636091,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636097,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636101,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636671,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636858,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636890,28.78,78454.34,0.0,0.38883,0.00021,24.6231]
[1777756636992,28.78,78455.58,0.0,0.3891,0.00021,24.62838]
[1777756637665,28.78,78455.58,0.0,0.3891,0.00021,24.62838]
[1777756637696,28.78,78455.58,0.0,0.3891,0.00021,24.62838]
[1777756638237,28.78,78456.89,0.0,0.38937,0.00021,24.6337]
[1777756638260,28.78,78456.89,0.0,0.38937,0.00021,24.6337]
[1777756638907,28.78,78456.89,0.0,0.38937,0.00021,24.6337]
[1777756639008,28.79,78457.14,0.0,0.38944,0.00021,24.63494]
[1777756644241,28.8,78457.45,0.0,0.38953,0.00021,24.63676]
[1777756649276,28.8,78457.9,0.0,0.38966,0.00021,24.63914]
[1777756654311,28.81,78460.5,0.0,0.39021,0.00021,24.64629]
[1777756659770,28.81,78460.62,0.0,0.39025,0.00021,24.64712]
[1777756665876,28.82,78461.13,0.0,0.39037,0.00021,24.64951]
[1777756671033,28.83,78461.39,0.0,0.39046,0.00021,24.65105]
[1777756676260,28.83,78461.33,0.0,0.39048,0.00021,24.65137]
[1777756681484,28.84,78461.58,0.0,0.39055,0.00021,24.65277]
[1777756686849,28.85,78462.32,0.0,0.39073,0.00021,24.65621]
[1777756695599,28.86,78462.31,0.0,0.39077,0.00021,24.65686]
[1777756698527,28.86,78462.23,0.0,0.39075,0.00021,24.65662]
[1777756698562,28.86,78462.23,0.0,0.39075,0.00021,24.65662]
[1777756699943,28.86,78465.4,0.0,0.39142,0.00021,24.66943]
[1777756699946,28.86,78465.4,0.0,0.39142,0.00021,24.66943]
[1777756699952,28.86,78465.4,0.0,0.39142,0.00021,24.66943]
[1777756700036,28.86,78471.36,0.0,0.39266,0.00021,24.69321]
[1777756701956,28.86,78471.39,0.0,0.39267,0.00021,24.69339]
[1777756702023,28.86,78471.39,0.0,0.39268,0.00021,24.69346]
[1777756708690,28.87,78471.32,0.0,0.39269,0.00021,24.69359]
[1777756714732,28.87,78472.15,0.0,0.39286,0.00021,24.69342]
[1777756719766,28.88,78471.76,0.0,0.3928,0.00021,24.69214]
[1777756727132,28.88,78471.47,0.0,0.39276,0.00021,24.69134]
[1777756732174,28.88,78471.22,0.0,0.39271,0.00021,24.69043]
[1777756737908,28.89,78471.7,0.0,0.39282,0.00021,24.69249]
[1777756744943,28.89,78471.66,0.0,0.39282,0.00021,24.6926]
[1777756746114,28.89,78471.66,0.0,0.39282,0.00021,24.6926]
[1777756746158,28.89,78474.45,0.0,0.3934,0.00021,24.70358]
[1777756746775,28.89,78474.45,0.0,0.3934,0.00021,24.70358]
[1777756746784,28.89,78474.45,0.0,0.3934,0.00021,24.70358]
[1777756746957,28.89,78475.48,0.0,0.39362,0.00021,24.70762]
[1777756756894,28.89,78475.53,0.0,0.39363,0.00021,24.70784]
[1777756758959,28.89,78475.38,0.0,0.3936,0.00021,24.70735]
[1777756759003,28.89,78475.38,0.0,0.3936,0.00021,24.70735]
[1777756759060,28.89,78474.57,0.0,0.39344,0.00021,24.7042]
[1777756761225,28.89,78474.57,0.0,0.39344,0.00021,24.70421]
[1777756761248,28.89,78474.57,0.0,0.39344,0.00021,24.70421]
[1777756763046,28.89,78474.35,0.0,0.39339,0.00021,24.70335]
[1777756770116,28.89,78474.37,0.0,0.3934,0.00021,24.70343]
[1777756778173,28.89,78474.39,0.0,0.39338,0.00021,24.69969]
[1777756783208,28.89,78474.23,0.0,0.39335,0.00021,24.69903]
[1777756789250,28.89,78473.7,0.0,0.39323,0.00021,24.69689]
[1777756791326,28.89,78474.11,0.0,0.39332,0.00021,24.69849]
[1777756791342,28.89,78474.11,0.0,0.39332,0.00021,24.69849]
[1777756791356,28.89,78474.11,0.0,0.39332,0.00021,24.69849]
[1777756797623,28.89,78473.29,0.0,0.39314,0.00021,24.6952]
[1777756802741,28.89,78473.18,0.0,0.39312,0.00021,24.69473]
[1777756808470,28.89,78471.76,0.0,0.39282,0.00021,24.68908]
[1777756816440,28.89,78472.27,0.0,0.39292,0.00021,24.69101]
[1777756821475,28.89,78472.19,0.0,0.3929,0.00021,24.69065]
[1777756827640,28.89,78472.24,0.0,0.39291,0.00021,24.69081]
[1777756833848,28.88,78472.51,0.0,0.39296,0.00021,24.69181]
[1777756839601,28.88,78472.59,0.0,0.39296,0.00021,24.68824]
[1777756847494,28.88,78472.75,0.0,0.39299,0.00021,24.68882]
[1777756854707,28.88,78472.0,0.0,0.39283,0.00021,24.68574]
[1777756860338,28.88,78472.66,0.0,0.39296,0.00021,24.6883]
[1777756861467,28.88,78472.49,0.0,0.39292,0.00021,24.68759]
[1777756861501,28.88,78472.49,0.0,0.39292,0.00021,24.68759]
[1777756862103,28.88,78472.49,0.0,0.39292,0.00021,24.68759]
[1777756862119,28.88,78472.49,0.0,0.39292,0.00021,24.68759]
[1777756862179,28.88,78464.66,0.0,0.3913,0.00021,24.65658]
[1777756867908,28.88,78463.81,0.0,0.39112,0.00021,24.6532]
[1777756878187,28.88,78464.02,0.0,0.39118,0.00021,24.65419]
[1777756883910,28.88,78463.58,0.0,0.39109,0.00021,24.65251]
[1777756889952,28.88,78463.29,0.0,0.39104,0.00021,24.65148]
[1777756895994,28.89,78462.43,0.0,0.39085,0.00021,24.64441]
[1777756904050,28.89,78462.68,0.0,0.39092,0.00021,24.64565]
[1777756909085,28.89,78463.5,0.0,0.3911,0.00021,24.64909]
[1777756919195,28.89,78463.56,0.0,0.39112,0.00021,24.64948]
[1777756925959,28.9,78464.01,0.0,0.39123,0.00021,24.6517]
[1777756932247,28.91,78464.12,0.0,0.39128,0.00021,24.65252]
[1777756937716,28.91,78464.47,0.0,0.39136,0.00021,24.65409]
[1777756944330,28.91,78464.63,0.0,0.39141,0.00021,24.65509]
[1777756955404,28.92,78464.72,0.0,0.39145,0.00021,24.65216]
[1777756965475,28.93,78464.87,0.0,0.3915,0.00021,24.65323]
[1777756971941,28.93,78464.97,0.0,0.39153,0.00021,24.65378]
[1777756977562,28.94,78465.02,0.0,0.39157,0.00021,24.6544]
[1777756982597,28.94,78464.61,0.0,0.3915,0.00021,24.65301]
[1777756987632,28.94,78464.72,0.0,0.39153,0.00021,24.65368]
[1777756992669,28.95,78464.77,0.0,0.39155,0.00021,24.6541]
[1777756999031,28.95,78464.87,0.0,0.39159,0.00021,24.65477]
[1777757005783,28.95,78464.89,0.0,0.39161,0.00021,24.65507]
[1777757010844,28.96,78465.12,0.0,0.39167,0.00021,24.65625]
[1777757016835,28.96,78466.13,0.0,0.39188,0.00021,24.65676]
[1777757020825,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757020977,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021089,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021112,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021141,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021172,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021335,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021377,28.96,78466.64,0.0,0.39199,0.00021,24.6589]
[1777757021434,28.96,78471.07,0.0,0.39291,0.00021,24.67642]
[1777757022099,28.96,78471.07,0.0,0.39291,0.00021,24.67642]
[1777757022129,28.96,78471.07,0.0,0.39291,0.00021,24.67642]
[1777757022315,28.96,78477.58,0.0,0.39426,0.00021,24.70181]
[1777757024342,28.96,78477.58,0.0,0.39426,0.00021,24.70185]
[1777757030361,28.97,78478.31,0.0,0.39442,0.00021,24.70477]
[1777757031908,28.97,78479.84,0.0,0.39474,0.00021,24.7107]
[1777757032433,28.97,78479.84,0.0,0.39474,0.00021,24.7107]
[1777757032947,28.97,78475.89,0.0,0.39392,0.00021,24.69539]
[1777757037982,28.97,78471.31,0.0,0.39297,0.00021,24.67754]
[1777757048052,28.97,78471.48,0.0,0.39301,0.00021,24.67825]
[1777757051891,28.97,78470.95,0.0,0.3929,0.00021,24.67617]
[1777757051992,28.97,78470.95,0.0,0.3929,0.00021,24.67617]
[1777757058123,28.97,78470.72,0.0,0.39286,0.00021,24.67533]
[1777757063744,28.97,78470.35,0.0,0.39278,0.00021,24.67392]
[1777757063778,28.97,78470.35,0.0,0.39278,0.00021,24.67392]
[1777757063793,28.97,78470.35,0.0,0.39278,0.00021,24.67392]
[1777757064904,28.97,78470.39,0.0,0.39279,0.00021,24.67409]
[1777757064942,28.97,78470.39,0.0,0.39279,0.00021,24.67409]
[1777757066192,28.97,78469.6,0.0,0.39263,0.00021,24.67099]
[1777757069053,28.97,78469.47,0.0,0.3926,0.00021,24.67051]
[1777757069093,28.97,78469.47,0.0,0.3926,0.00021,24.67051]
[1777757069105,28.97,78469.47,0.0,0.3926,0.00021,24.67051]
[1777757075951,28.97,78468.02,0.0,0.39229,0.00021,24.66107]
[1777757075997,28.97,78468.02,0.0,0.39229,0.00021,24.66107]
[1777757076355,28.97,78468.02,0.0,0.39229,0.00021,24.66107]
[1777757077621,28.97,78467.76,0.0,0.39224,0.00021,24.66008]
[1777757077661,28.97,78467.76,0.0,0.39224,0.00021,24.66008]
[1777757077674,28.97,78467.76,0.0,0.39224,0.00021,24.66008]
[1777757078461,28.97,78467.76,0.0,0.39224,0.00021,24.66008]
[1777757078499,28.97,78467.76,0.0,0.39224,0.00021,24.66008]
[1777757080469,28.97,78467.78,0.0,0.39224,0.00021,24.66019]
[1777757084476,28.97,78467.78,0.0,0.39225,0.00021,24.66024]
[1777757084499,28.97,78467.78,0.0,0.39225,0.00021,24.66024]
[1777757084496,28.97,78467.78,0.0,0.39225,0.00021,24.66024]
[1777757084597,28.97,78467.78,0.0,0.39225,0.00021,24.66024]
[1777757089669,28.97,78468.39,0.0,0.39237,0.00021,24.66265]
[1777757095383,28.97,78467.66,0.0,0.39223,0.00021,24.65986]
[1777757100399,28.97,78467.66,0.0,0.39223,0.00021,24.65997]
[1777757100908,28.97,78467.13,0.0,0.39212,0.00021,24.65788]
[1777757100941,28.97,78467.13,0.0,0.39212,0.00021,24.65788]
[1777757102858,28.98,78464.46,0.0,0.39158,0.00021,24.64738]
[1777757103447,28.98,78463.73,0.0,0.39143,0.00021,24.64451]
[1777757108482,28.98,78463.82,0.0,0.39145,0.00021,24.64495]
[1777757113517,28.98,78463.76,0.0,0.39144,0.00021,24.64481]
[1777757115535,28.98,78470.13,0.0,0.39276,0.00021,24.66996]
[1777757120861,28.98,78470.14,0.0,0.39276,0.00021,24.67002]
[1777757126159,28.98,78470.96,0.0,0.39293,0.00021,24.67325]
[1777757127265,28.98,78470.3,0.0,0.3928,0.00021,24.67072]
[1777757127270,28.98,78470.34,0.0,0.39281,0.00021,24.67088]
[1777757137687,28.98,78470.4,0.0,0.39282,0.00021,24.66764]
[1777757142721,28.99,78470.13,0.0,0.39278,0.00021,24.66672]
[1777757148762,28.99,78468.14,0.0,0.39237,0.00021,24.65907]
[1777757154867,28.99,78468.2,0.0,0.39239,0.00021,24.65934]
[1777757160031,28.99,78468.2,0.0,0.3924,0.00021,24.65952]
[1777757168903,29.0,78468.85,0.0,0.39255,0.00021,24.66243]
[1777757177175,29.0,78469.18,0.0,0.39263,0.00021,24.66382]
[1777757183890,29.0,78469.18,0.0,0.39264,0.00021,24.66401]
[1777757190372,29.0,78471.4,0.0,0.3931,0.00021,24.67284]
[1777757196093,29.0,78472.09,0.0,0.39323,0.00021,24.67181]
[1777757199351,29.0,78472.49,0.0,0.39332,0.00021,24.67339]
[1777757199388,29.0,78472.49,0.0,0.39332,0.00021,24.67339]
[1777757199662,29.0,78472.46,0.0,0.39331,0.00021,24.67328]
[1777757200423,29.0,78472.46,0.0,0.39331,0.00021,24.67328]
[1777757201948,29.01,78474.99,0.0,0.39384,0.00021,24.68315]
[1777757202127,29.01,78474.99,0.0,0.39384,0.00021,24.68315]
[1777757202226,29.01,78478.8,0.0,0.39462,0.00021,24.69791]
[1777757205968,29.0,78479.98,0.0,0.39487,0.00021,24.70243]
[1777757209001,29.0,78479.83,0.0,0.39483,0.00021,24.70181]
[1777757209020,29.0,78479.83,0.0,0.39483,0.00021,24.70181]
[1777757209565,29.0,78479.5,0.0,0.39476,0.00021,24.70052]
[1777757214645,29.0,78479.13,0.0,0.39468,0.00021,24.69901]
[1777757220185,29.0,78479.13,0.0,0.39468,0.00021,24.69896]
[1777757220582,29.0,78478.84,0.0,0.39462,0.00021,24.69778]
[1777757228807,29.0,78478.23,0.0,0.39448,0.00021,24.69533]
[1777757229812,29.0,78478.23,0.0,0.39448,0.00021,24.69524]
[1777757231060,29.0,78478.23,0.0,0.39448,0.00021,24.6952]
[1777757231628,29.0,78478.23,0.0,0.39447,0.00021,24.69518]
[1777757233088,29.0,78478.23,0.0,0.39447,0.00021,24.69515]
[1777757233101,29.0,78478.23,0.0,0.39447,0.00021,24.69515]
[1777757235118,29.0,78478.26,0.0,0.39448,0.00021,24.69522]
[1777757235132,29.0,78478.26,0.0,0.39448,0.00021,24.69522]
[1777757235875,29.0,78478.26,0.0,0.39448,0.00021,24.6952]
[1777757237170,29.0,78478.26,0.0,0.39448,0.00021,24.6952]
[1777757237172,29.0,78478.26,0.0,0.39448,0.00021,24.6952]
[1777757237680,28.99,78478.26,0.0,0.39447,0.00021,24.69515]
[1777757239205,28.99,78478.26,0.0,0.39447,0.00021,24.69512]
[1777757239216,28.99,78478.26,0.0,0.39447,0.00021,24.69512]
[1777757239246,28.99,78478.26,0.0,0.39447,0.00021,24.69512]
[1777757239740,28.99,78478.26,0.0,0.39447,0.00021,24.6951]
[1777757244114,28.99,78478.29,0.0,0.39447,0.00021,24.69516]
[1777757244597,28.99,78478.29,0.0,0.39447,0.00021,24.69516]
[1777757244608,28.99,78478.29,0.0,0.39447,0.00021,24.69516]
[1777757244611,28.99,78478.29,0.0,0.39447,0.00021,24.69516]
[1777757244613,28.99,78478.48,0.0,0.39451,0.00021,24.69582]
[1777757251445,28.99,78477.97,0.0,0.3944,0.00021,24.69377]
[1777757257169,28.99,78477.88,0.0,0.39435,0.00021,24.68947]
[1777757257664,28.99,78477.88,0.0,0.39435,0.00021,24.68936]
[1777757261557,28.99,78476.82,0.0,0.39412,0.00021,24.68517]
[1777757261586,28.99,78476.82,0.0,0.39412,0.00021,24.68517]
[1777757261670,28.99,78476.82,0.0,0.39412,0.00021,24.68514]
[1777757265271,28.98,78476.82,0.0,0.39412,0.00021,24.68511]
[1777757265310,28.98,78476.82,0.0,0.39412,0.00021,24.68511]
[1777757265607,28.98,78476.82,0.0,0.39412,0.00021,24.68511]
[1777757265676,28.98,78476.82,0.0,0.39412,0.00021,24.68503]
[1777757270932,28.98,78476.09,0.0,0.39396,0.00021,24.68206]
[1777757277299,28.98,78476.03,0.0,0.39394,0.00021,24.68175]
[1777757283557,28.98,78475.73,0.0,0.39387,0.00021,24.6804]
[1777757288741,28.97,78475.65,0.0,0.39384,0.00021,24.6799]
[1777757293775,28.97,78476.55,0.0,0.39402,0.00021,24.68329]
[1777757295954,28.97,78476.55,0.0,0.39402,0.00021,24.68329]
[1777757296062,28.97,78476.55,0.0,0.39402,0.00021,24.68329]
[1777757296078,28.97,78476.55,0.0,0.39402,0.00021,24.68329]
[1777757296752,28.97,78476.55,0.0,0.39402,0.00021,24.68324]
[1777757300115,28.97,78476.55,0.0,0.39401,0.00021,24.6832]
[1777757300216,28.97,78476.58,0.0,0.39402,0.00021,24.6833]
[1777757303371,28.97,78476.41,0.0,0.39398,0.00021,24.68261]
[1777757303665,28.97,78476.41,0.0,0.39398,0.00021,24.68257]
[1777757305022,28.97,78475.78,0.0,0.39385,0.00021,24.68011]
[1777757306210,28.97,78475.59,0.0,0.39381,0.00021,24.67937]
[1777757306235,28.97,78475.59,0.0,0.39381,0.00021,24.67936]
[1777757311902,28.97,78475.41,0.0,0.39375,0.00021,24.67478]
[1777757317946,28.97,78475.15,0.0,0.39369,0.00021,24.67367]
[1777757329018,28.97,78475.13,0.0,0.39368,0.00021,24.67342]
[1777757335064,28.96,78474.83,0.0,0.39361,0.00021,24.67215]
[1777757341422,28.96,78474.81,0.0,0.3936,0.00021,24.67197]
[1777757347148,28.96,78475.14,0.0,0.39366,0.00021,24.67315]
[1777757353189,28.96,78474.98,0.0,0.39362,0.00021,24.67241]
[1777757358225,28.96,78474.96,0.0,0.39361,0.00021,24.67224]
[1777757363258,28.96,78474.88,0.0,0.39359,0.00021,24.67183]
[1777757371636,28.95,78474.84,0.0,0.39356,0.00021,24.66773]
[1777757376773,28.95,78474.69,0.0,0.39352,0.00021,24.66709]
[1777757377354,28.95,78474.92,0.0,0.39357,0.00021,24.66795]
[1777757377665,28.95,78475.18,0.0,0.39362,0.00021,24.66895]
[1777757388991,28.95,78479.69,0.0,0.39455,0.00021,24.68636]
[1777757393604,28.95,78477.96,0.0,0.39417,0.00021,24.67938]
[1777757393651,28.95,78477.96,0.0,0.39417,0.00021,24.67935]
[1777757396581,28.95,78477.96,0.0,0.39417,0.00021,24.67935]
[1777757397657,28.94,78477.96,0.0,0.39417,0.00021,24.67926]
[1777757397758,28.94,78477.96,0.0,0.39417,0.00021,24.67923]
[1777757404510,28.94,78476.92,0.0,0.39395,0.00021,24.6751]
[1777757407808,28.94,78476.67,0.0,0.39389,0.00021,24.67408]
[1777757407885,28.94,78476.67,0.0,0.39389,0.00021,24.674]
[1777757414617,28.94,78475.95,0.0,0.39373,0.00021,24.67107]
[1777757421666,28.94,78475.95,0.0,0.39372,0.00021,24.67093]
[1777757427708,28.94,78475.82,0.0,0.39369,0.00021,24.6703]
[1777757432417,28.93,78475.54,0.0,0.39361,0.00021,24.66534]
[1777757432526,28.93,78475.54,0.0,0.39361,0.00021,24.66534]
[1777757432747,28.93,78481.15,0.0,0.39477,0.00021,24.68711]
[1777757433650,28.93,78481.15,0.0,0.39477,0.00021,24.68711]
[1777757435990,28.93,78486.33,0.0,0.39584,0.00021,24.707]
[1777757442127,28.93,78483.78,0.0,0.3953,0.00021,24.6969]
[1777757447612,28.93,78483.78,0.0,0.3953,0.00021,24.6969]
[1777757448236,28.93,78483.78,0.0,0.39528,0.00021,24.69671]
[1777757454900,28.92,78481.09,0.0,0.39471,0.00021,24.68603]
[1777757460394,28.92,78480.11,0.0,0.3945,0.00021,24.6822]
[1777757460573,28.92,78480.11,0.0,0.3945,0.00021,24.6822]
[1777757461624,28.92,78479.86,0.0,0.39444,0.00021,24.68109]
[1777757461725,28.92,78479.86,0.0,0.39444,0.00021,24.68109]
[1777757461835,28.92,78479.86,0.0,0.39444,0.00021,24.68105]
[1777757462185,28.92,78479.86,0.0,0.39444,0.00021,24.68105]
[1777757462641,28.92,78479.86,0.0,0.39444,0.00021,24.68105]
[1777757462891,28.92,78479.86,0.0,0.39444,0.00021,24.68105]
[1777757462907,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463127,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463242,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463365,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463439,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463570,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463622,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463869,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463894,28.92,78485.98,0.0,0.39571,0.00021,24.70463]
[1777757463672,28.92,78506.94,0.0,0.40007,0.00021,24.78356]
[1777757464136,28.92,78506.94,0.0,0.40007,0.00021,24.78356]
[1777757464163,28.92,78506.94,0.0,0.40007,0.00021,24.78356]
[1777757464448,28.92,78506.94,0.0,0.40007,0.00021,24.78356]
[1777757464550,28.91,78506.51,0.0,0.39997,0.00021,24.78189]
[1777757466331,28.91,78506.51,0.0,0.39997,0.00021,24.7818]
[1777757466368,28.91,78506.51,0.0,0.39997,0.00021,24.7818]
[1777757466483,28.91,78506.51,0.0,0.39997,0.00021,24.7818]
[1777757466517,28.91,78506.51,0.0,0.39997,0.00021,24.7818]
[1777757466584,28.91,78505.11,0.0,0.39967,0.00021,24.77653]
[1777757467758,28.91,78505.11,0.0,0.39967,0.00021,24.77653]
[1777757467783,28.91,78505.11,0.0,0.39967,0.00021,24.77653]
[1777757467860,28.91,78505.0,0.0,0.39964,0.00021,24.77595]
[1777757468739,28.91,78505.0,0.0,0.39964,0.00021,24.77595]
[1777757468871,28.91,78505.0,0.0,0.39964,0.00021,24.77595]
[1777757468897,28.91,78505.0,0.0,0.39964,0.00021,24.77595]
[1777757468889,28.91,78502.47,0.0,0.39911,0.00021,24.76645]
[1777757470175,28.91,78501.61,0.0,0.39892,0.00021,24.76316]
[1777757470207,28.91,78501.61,0.0,0.39892,0.00021,24.76316]
[1777757470732,28.91,78501.61,0.0,0.39892,0.00021,24.76316]
[1777757470758,28.91,78500.92,0.0,0.39878,0.00021,24.76058]
[1777757471476,28.91,78500.92,0.0,0.39878,0.00021,24.76058]
[1777757471489,28.91,78500.92,0.0,0.39878,0.00021,24.76058]
[1777757471938,28.9,78500.92,0.0,0.39877,0.00021,24.76042]
[1777757472693,28.9,78500.92,0.0,0.39877,0.00021,24.76042]
[1777757472756,28.9,78500.92,0.0,0.39877,0.00021,24.76042]
[1777757472759,28.9,78500.92,0.0,0.39877,0.00021,24.76042]
[1777757472795,28.9,78500.92,0.0,0.39876,0.00021,24.76034]
[1777757477986,28.9,78498.76,0.0,0.39829,0.00021,24.75192]
[1777757479036,28.9,78497.74,0.0,0.39808,0.00021,24.74801]
[1777757479063,28.9,78497.74,0.0,0.39808,0.00021,24.74801]
[1777757480939,28.9,78497.1,0.0,0.39794,0.00021,24.74552]
[1777757481089,28.89,78497.15,0.0,0.39794,0.00021,24.74555]
[1777757482185,28.89,78497.15,0.0,0.39794,0.00021,24.74555]
[1777757482200,28.89,78494.43,0.0,0.39737,0.00021,24.7352]
[1777757488138,28.88,78492.31,0.0,0.3969,0.00021,24.72673]
[1777757493173,28.88,78490.72,0.0,0.39654,0.00021,24.71655]
[1777757501515,28.88,78490.32,0.0,0.39645,0.00021,24.71495]
[1777757507271,28.87,78487.69,0.0,0.39585,0.00021,24.70408]
[1777757512625,28.86,78485.99,0.0,0.39548,0.00021,24.69726]
[1777757515803,28.86,78485.99,0.0,0.39548,0.00021,24.69715]
[1777757515901,28.86,78485.35,0.0,0.39534,0.00021,24.69457]
[1777757516759,28.86,78485.35,0.0,0.39534,0.00021,24.69457]
[1777757516852,28.86,78485.29,0.0,0.39532,0.00021,24.69429]
[1777757521902,28.86,78485.2,0.0,0.39529,0.00021,24.69378]
[1777757521929,28.85,78484.16,0.0,0.39507,0.00021,24.68966]
[1777757532764,28.85,78483.96,0.0,0.395,0.00021,24.6884]
[1777757542836,28.84,78482.97,0.0,0.39477,0.00021,24.68411]
[1777757552906,28.83,78482.58,0.0,0.39464,0.00021,24.67832]
[1777757557525,28.83,78482.58,0.0,0.39464,0.00021,24.67828]
[1777757557591,28.83,78483.74,0.0,0.39487,0.00021,24.68265]
[1777757562976,28.83,78486.26,0.0,0.39538,0.00021,24.69215]
[1777757571722,28.82,78489.2,0.0,0.39598,0.00021,24.70314]
[1777757576757,28.82,78491.44,0.0,0.39643,0.00021,24.71154]
[1777757582799,28.81,78491.82,0.0,0.3965,0.00021,24.7128]
[1777757588842,28.81,78494.94,0.0,0.39714,0.00021,24.72449]
[1777757593879,28.81,78495.5,0.0,0.39725,0.00021,24.72643]
[1777757600927,28.8,78496.37,0.0,0.39741,0.00021,24.72945]
[1777757612010,28.8,78496.79,0.0,0.39746,0.00021,24.72689]
[1777757619057,28.79,78498.23,0.0,0.39775,0.00021,24.73212]
[1777757626114,28.79,78498.68,0.0,0.39783,0.00021,24.7336]
[1777757633466,28.79,78498.88,0.0,0.39786,0.00021,24.73413]
[1777757639205,28.78,78499.29,0.0,0.39793,0.00021,24.73549]
[1777757644244,28.78,78499.45,0.0,0.39795,0.00021,24.73594]
[1777757650282,28.78,78501.55,0.0,0.39838,0.00021,24.74368]
[1777757655316,28.78,78500.8,0.0,0.39822,0.00021,24.74069]
[1777757660354,28.77,78501.55,0.0,0.39836,0.00021,24.74336]
[1777757666396,28.77,78501.38,0.0,0.39832,0.00021,24.74259]
[1777757669027,28.77,78501.38,0.0,0.39832,0.00021,24.74259]
[1777757669067,28.77,78501.38,0.0,0.39832,0.00021,24.74259]
[1777757669541,28.77,78501.29,0.0,0.3983,0.00021,24.74231]
[1777757669550,28.77,78501.29,0.0,0.3983,0.00021,24.74231]
[1777757671762,28.77,78501.29,0.0,0.39829,0.00021,24.73857]
[1777757678480,28.78,78500.98,0.0,0.39823,0.00021,24.73752]
[1777757683817,28.78,78500.82,0.0,0.39821,0.00021,24.737]
[1777757688804,28.78,78500.85,0.0,0.39822,0.00021,24.73718]
[1777757688905,28.78,78500.78,0.0,0.3982,0.00021,24.73693]
[1777757689733,28.78,78500.78,0.0,0.3982,0.00021,24.73693]
[1777757689770,28.78,78500.78,0.0,0.3982,0.00021,24.73693]
[1777757690300,28.78,78500.73,0.0,0.39819,0.00021,24.73675]
[1777757692959,28.78,78504.05,0.0,0.39889,0.00021,24.74928]
[1777757698621,28.78,78503.19,0.0,0.39871,0.00021,24.7461]
[1777757703957,28.78,78508.08,0.0,0.39974,0.00021,24.76443]
[1777757709698,28.78,78510.13,0.0,0.40017,0.00021,24.77203]
[1777757715740,28.78,78507.83,0.0,0.39968,0.00021,24.76344]
[1777757721389,28.78,78507.38,0.0,0.39959,0.00021,24.76174]
[1777757727826,28.78,78505.77,0.0,0.39925,0.00021,24.7557]
[1777757732861,28.78,78505.48,0.0,0.39917,0.00021,24.75082]
[1777757737895,28.78,78505.0,0.0,0.39907,0.00021,24.74902]
[1777757741808,28.78,78505.05,0.0,0.39908,0.00021,24.74921]
[1777757742081,28.78,78505.05,0.0,0.39908,0.00021,24.74921]
[1777757742854,28.78,78505.12,0.0,0.3991,0.00021,24.74947]
[1777757742955,28.78,78505.18,0.0,0.39911,0.00021,24.7497]
[1777757747965,28.78,78505.18,0.0,0.39911,0.00021,24.74969]
[1777757750892,28.78,78505.25,0.0,0.39912,0.00021,24.74996]
[1777757750993,28.78,78505.06,0.0,0.39908,0.00021,24.74924]
[1777757756022,28.78,78505.38,0.0,0.39915,0.00021,24.75044]
[1777757761064,28.78,78505.18,0.0,0.39911,0.00021,24.74968]
[1777757766102,28.78,78505.21,0.0,0.39911,0.00021,24.74979]
[1777757770878,28.78,78505.12,0.0,0.39909,0.00021,24.74945]
[1777757776167,28.78,78500.82,0.0,0.3982,0.00021,24.7333]
[1777757781210,28.78,78502.28,0.0,0.3985,0.00021,24.73885]
[1777757782253,28.78,78502.28,0.0,0.3985,0.00021,24.73885]
[1777757782258,28.78,78501.82,0.0,0.39841,0.00021,24.73712]
[1777757782328,28.78,78501.82,0.0,0.39841,0.00021,24.73712]
[1777757784463,28.78,78496.18,0.0,0.39723,0.00021,24.71579]
[1777757784494,28.78,78496.18,0.0,0.39723,0.00021,24.71579]
[1777757785229,28.78,78495.55,0.0,0.3971,0.00021,24.71342]
[1777757785436,28.78,78495.55,0.0,0.3971,0.00021,24.71342]
[1777757785690,28.78,78495.55,0.0,0.3971,0.00021,24.71342]
[1777757785811,28.78,78495.55,0.0,0.3971,0.00021,24.71342]
[1777757786050,28.78,78495.55,0.0,0.3971,0.00021,24.71342]
[1777757786238,28.78,78494.98,0.0,0.39698,0.00021,24.71127]
[1777757787127,28.78,78494.98,0.0,0.39698,0.00021,24.71127]
[1777757787152,28.78,78494.98,0.0,0.39698,0.00021,24.71127]
[1777757787244,28.78,78516.16,0.0,0.40142,0.00021,24.7906]
[1777757788039,28.78,78516.16,0.0,0.40142,0.00021,24.7906]
[1777757788251,28.78,78517.85,0.0,0.40178,0.00021,24.79686]
[1777757791155,28.78,78516.7,0.0,0.40154,0.00021,24.79278]
[1777757795714,28.79,78516.2,0.0,0.40144,0.00021,24.78741]
[1777757795743,28.79,78516.2,0.0,0.40144,0.00021,24.78741]
[1777757795815,28.79,78516.2,0.0,0.40144,0.00021,24.78746]
[1777757796742,28.79,78516.2,0.0,0.40144,0.00021,24.78746]
[1777757796774,28.79,78516.2,0.0,0.40144,0.00021,24.78746]
[1777757796840,28.79,78516.2,0.0,0.40145,0.00021,24.78751]
[1777757802349,28.8,78516.93,0.0,0.40162,0.00021,24.79048]
[1777757807857,28.8,78516.94,0.0,0.40163,0.00021,24.79069]
[1777757807964,28.8,78516.94,0.0,0.40163,0.00021,24.79069]
[1777757808293,28.8,78516.99,0.0,0.40164,0.00021,24.79091]
[1777757808561,28.8,78516.99,0.0,0.40164,0.00021,24.79091]
[1777757808854,28.8,78516.99,0.0,0.40164,0.00021,24.79091]
[1777757809215,28.8,78532.55,0.0,0.40491,0.00021,24.84709]
[1777757810246,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810405,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810455,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810487,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810547,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810625,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810666,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810845,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757810875,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757811082,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757811117,28.8,78538.61,0.0,0.40618,0.00021,24.86855]
[1777757811218,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811440,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811475,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811679,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811718,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811923,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811954,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757811963,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757812267,28.8,78535.89,0.0,0.40561,0.00021,24.85897]
[1777757812217,28.8,78536.46,0.0,0.40574,0.00021,24.86106]
[1777757812310,28.8,78536.46,0.0,0.40574,0.00021,24.86106]
[1777757813146,28.8,78536.46,0.0,0.40574,0.00021,24.86106]
[1777757813172,28.8,78536.46,0.0,0.40574,0.00021,24.86106]
[1777757813247,28.8,78537.23,0.0,0.4059,0.00021,24.86381]
[1777757814259,28.8,78537.23,0.0,0.4059,0.00021,24.86381]
[1777757814276,28.8,78537.23,0.0,0.4059,0.00021,24.86381]
[1777757815276,28.8,78537.17,0.0,0.40589,0.00021,24.86367]
[1777757815455,28.8,78537.17,0.0,0.40589,0.00021,24.86367]
[1777757815478,28.8,78537.17,0.0,0.40589,0.00021,24.86367]
[1777757815930,28.8,78537.34,0.0,0.40593,0.00021,24.86427]
[1777757816495,28.8,78537.34,0.0,0.40593,0.00021,24.86427]
[1777757816653,28.8,78537.34,0.0,0.40593,0.00021,24.86427]
[1777757816661,28.8,78537.34,0.0,0.40593,0.00021,24.86427]
[1777757817135,28.8,78537.34,0.0,0.40593,0.00021,24.86427]
[1777757817175,28.8,78537.34,0.0,0.40593,0.00021,24.86427]
[1777757817218,28.81,78537.34,0.0,0.40593,0.00021,24.86434]
[1777757817975,28.81,78537.34,0.0,0.40593,0.00021,24.86434]
[1777757817987,28.81,78537.34,0.0,0.40593,0.00021,24.86434]
[1777757818200,28.81,78537.34,0.0,0.40594,0.00021,24.86438]
[1777757819194,28.81,78537.34,0.0,0.40594,0.00021,24.86438]
[1777757819242,28.81,78537.34,0.0,0.40594,0.00021,24.86438]
[1777757820580,28.81,78537.53,0.0,0.40598,0.00021,24.86508]
[1777757820603,28.81,78537.52,0.0,0.40598,0.00021,24.86508]
[1777757826541,28.81,78537.81,0.0,0.40605,0.00021,24.8663]
[1777757828380,28.81,78537.77,0.0,0.40605,0.00021,24.86619]
[1777757828418,28.81,78537.77,0.0,0.40605,0.00021,24.86619]
[1777757828479,28.81,78537.77,0.0,0.40605,0.00021,24.86619]
[1777757828774,28.81,78537.77,0.0,0.40605,0.00021,24.86619]
[1777757829173,28.81,78537.77,0.0,0.40605,0.00021,24.86619]
[1777757829228,28.81,78539.23,0.0,0.40636,0.00021,24.87134]
[1777757829659,28.81,78539.23,0.0,0.40636,0.00021,24.87134]
[1777757829855,28.81,78539.23,0.0,0.40636,0.00021,24.87134]
[1777757829878,28.81,78646.71,0.0,0.42905,0.00021,25.20821]
[1777757830709,28.81,78646.71,0.0,0.42905,0.00021,25.20821]
[1777757830774,28.79,78722.16,0.0,0.44505,0.00021,25.39535]
[1777757831580,28.79,78721.71,0.0,0.44496,0.00021,25.39436]
[1777757832592,28.79,78762.29,0.0,0.45364,0.00021,25.47854]
[1777757833594,28.77,78778.95,0.0,0.45717,0.00021,25.50937]
[1777757834891,28.75,78879.84,0.0,0.47882,0.00022,25.65406]
[1777757836620,28.74,78962.58,0.0,0.49663,0.00022,25.71629]
[1777757837628,28.69,78939.65,0.0,0.49166,0.00022,25.70412]
[1777757838633,28.69,78965.24,0.0,0.49718,0.00022,25.71743]
[1777757839638,28.72,78927.49,0.0,0.48905,0.00022,25.69609]
[1777757840645,28.7,78941.79,0.0,0.49212,0.00022,25.70542]
[1777757841657,28.68,78937.58,0.0,0.49121,0.00022,25.70282]
[1777757843668,28.67,78924.4,0.0,0.48835,0.00022,25.69381]
[1777757844963,28.67,78923.17,0.0,0.48808,0.00022,25.69291]
[1777757848704,28.68,78913.87,0.0,0.48608,0.00022,25.6857]
[1777757850339,28.68,78912.45,0.0,0.48578,0.00022,25.68455]
[1777757850345,28.68,78912.45,0.0,0.48578,0.00022,25.68455]
[1777757850600,28.68,78912.45,0.0,0.48578,0.00022,25.68455]
[1777757851026,28.68,78912.45,0.0,0.48578,0.00022,25.68455]
[1777757851183,28.68,78912.45,0.0,0.48578,0.00022,25.68455]
[1777757851211,28.68,78912.45,0.0,0.48578,0.00022,25.68455]
[1777757851223,28.69,78981.08,0.0,0.50059,0.00022,25.71953]
[1777757852001,28.69,78981.08,0.0,0.50059,0.00022,25.71953]
[1777757852067,28.69,78981.08,0.0,0.50059,0.00022,25.71953]
[1777757852093,28.69,78981.08,0.0,0.50059,0.00022,25.71953]
[1777757852098,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852460,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852470,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852489,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852495,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852500,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852505,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852510,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852519,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852523,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852552,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852729,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852770,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852791,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852817,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852835,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852868,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757852991,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757853051,28.68,78979.17,0.0,0.50018,0.00022,25.71894]
[1777757853719,28.69,78974.71,0.0,0.49922,0.00022,25.71744]
[1777757853763,28.69,78974.71,0.0,0.49922,0.00022,25.71744]
[1777757853864,28.69,78977.82,0.0,0.49989,0.00022,25.7185]
[1777757855085,28.69,78977.82,0.0,0.49989,0.00022,25.7185]
[1777757855132,28.69,78977.82,0.0,0.49989,0.00022,25.7185]
[1777757855186,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856458,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856530,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856672,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856729,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856837,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856880,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757856953,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757857009,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757857015,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757857053,28.69,78979.75,0.0,0.5003,0.00022,25.71912]
[1777757857087,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858026,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858046,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858072,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858101,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858152,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858194,28.69,78993.37,0.0,0.50324,0.00022,25.72271]
[1777757858241,28.69,78999.23,0.0,0.5045,0.00022,25.72383]
[1777757859351,28.69,78999.23,0.0,0.5045,0.00022,25.72383]
[1777757859376,28.69,78999.23,0.0,0.5045,0.00022,25.72383]
[1777757860092,28.69,78999.23,0.0,0.5045,0.00022,25.72383]
[1777757860113,28.66,78996.93,0.0,0.504,0.00022,25.72343]
[1777757860664,28.66,78996.93,0.0,0.504,0.00022,25.72343]
[1777757860672,28.66,78996.93,0.0,0.504,0.00022,25.72343]
[1777757860676,28.66,78996.93,0.0,0.504,0.00022,25.72343]
[1777757860788,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757861578,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757861626,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757861809,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757862041,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757862083,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757862156,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757862237,28.64,78996.93,0.0,0.504,0.00022,25.72343]
[1777757862305,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757862461,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757862518,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757862606,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757862678,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757862690,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757863199,28.65,79009.19,0.0,0.50665,0.00022,25.72514]
[1777757863281,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757863464,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757863532,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757863558,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757863899,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757863928,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757863963,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757864042,28.65,79017.36,0.0,0.50841,0.00022,25.72565]
[1777757864139,28.65,79047.89,0.0,0.515,0.00022,25.72312]
[1777757864630,28.65,79047.89,0.0,0.515,0.00022,25.72312]
[1777757864669,28.65,79047.89,0.0,0.515,0.00022,25.72312]
[1777757864682,28.65,79047.89,0.0,0.515,0.00022,25.72312]
[1777757864844,28.65,79047.89,0.0,0.515,0.00022,25.72312]
[1777757865110,28.65,79054.51,0.0,0.51643,0.00022,25.72165]
[1777757865563,28.65,79054.51,0.0,0.51643,0.00022,25.72165]
[1777757866256,28.65,79054.51,0.0,0.51643,0.00022,25.72165]
[1777757866280,28.65,79054.51,0.0,0.51643,0.00022,25.72165]
[1777757865828,28.65,79054.7,0.0,0.51647,0.00022,25.7216]
[1777757866822,28.65,79054.7,0.0,0.51647,0.00022,25.7216]
[1777757866913,28.65,79054.7,0.0,0.51647,0.00022,25.7216]
[1777757866943,28.65,79054.7,0.0,0.51647,0.00022,25.7216]
[1777757867252,28.65,79054.7,0.0,0.51647,0.00022,25.7216]
[1777757867338,28.65,79054.7,0.0,0.51647,0.00022,25.7216]
[1777757866975,28.65,79045.98,0.0,0.51459,0.00022,25.72348]
[1777757867840,28.65,79045.12,0.0,0.5144,0.00022,25.72364]
[1777757868848,28.64,79030.16,0.0,0.51118,0.00022,25.72544]
[1777757869453,28.64,79030.16,0.0,0.51118,0.00022,25.72544]
[1777757869467,28.64,79030.16,0.0,0.51118,0.00022,25.72544]
[1777757869921,28.64,79025.6,0.0,0.51019,0.00022,25.72566]
[1777757871778,28.64,79025.6,0.0,0.51019,0.00022,25.72566]
[1777757871869,28.64,79023.78,0.0,0.5098,0.00022,25.7257]
[1777757873948,28.64,79021.7,0.0,0.50935,0.00022,25.72572]
[1777757874157,28.64,79021.7,0.0,0.50935,0.00022,25.72572]
[1777757874222,28.64,79023.46,0.0,0.50973,0.00022,25.72571]
[1777757874796,28.64,79023.46,0.0,0.50973,0.00022,25.72571]
[1777757874860,28.64,79023.46,0.0,0.50973,0.00022,25.72571]
[1777757875004,28.64,79023.46,0.0,0.50973,0.00022,25.72571]
[1777757875210,28.64,79023.46,0.0,0.50973,0.00022,25.72571]
[1777757875312,28.64,79055.48,0.0,0.51664,0.00022,25.72139]
[1777757875704,28.64,79055.48,0.0,0.51664,0.00022,25.72139]
[1777757875894,28.64,79055.48,0.0,0.51664,0.00022,25.72139]
[1777757876164,28.64,79055.48,0.0,0.51664,0.00022,25.72139]
[1777757876260,28.64,79055.48,0.0,0.51664,0.00022,25.72139]
[1777757876316,28.64,79055.48,0.0,0.51664,0.00022,25.72139]
[1777757876270,28.64,79118.59,0.0,0.53023,0.00022,25.69032]
[1777757876624,28.64,79118.59,0.0,0.53023,0.00022,25.69032]
[1777757876822,28.64,79118.59,0.0,0.53023,0.00022,25.69032]
[1777757877235,28.64,79118.59,0.0,0.53023,0.00022,25.69032]
[1777757877247,28.64,79109.15,0.0,0.5282,0.00022,25.69687]
[1777757877442,28.64,79109.15,0.0,0.5282,0.00022,25.69687]
[1777757877920,28.64,79109.15,0.0,0.5282,0.00022,25.69687]
[1777757878926,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757879579,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757879730,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757879839,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757880004,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757880077,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757880090,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757880117,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757880143,28.65,79101.86,0.0,0.52663,0.00022,25.70149]
[1777757880232,28.65,79086.81,0.0,0.52339,0.00022,25.70972]
[1777757880556,28.65,79086.81,0.0,0.52339,0.00022,25.70972]
[1777757881019,28.65,79086.81,0.0,0.52339,0.00022,25.70972]
[1777757881086,28.65,79086.81,0.0,0.52339,0.00022,25.70972]
[1777757881136,28.65,79086.81,0.0,0.52339,0.00022,25.70972]
[1777757881187,28.61,79073.66,0.0,0.52057,0.00022,25.71548]
[1777757881948,28.59,79073.66,0.0,0.52058,0.00022,25.71544]
[1777757882954,28.59,79067.45,0.0,0.51924,0.00022,25.71774]
[1777757884333,28.59,79067.45,0.0,0.51924,0.00022,25.71774]
[1777757884533,28.59,79063.74,0.0,0.51844,0.00022,25.71898]
[1777757885263,28.59,79082.97,0.0,0.52259,0.00022,25.71145]
[1777757887264,28.59,79082.97,0.0,0.52259,0.00022,25.71145]
[1777757887360,28.59,79073.74,0.0,0.5206,0.00022,25.71541]
[1777757887652,28.59,79073.74,0.0,0.5206,0.00022,25.71541]
[1777757888307,28.59,79073.74,0.0,0.5206,0.00022,25.71541]
[1777757887990,28.59,79073.74,0.0,0.5206,0.00022,25.71541]
[1777757888995,28.58,79066.32,0.0,0.519,0.00022,25.71813]
[1777757890404,28.58,79063.64,0.0,0.51842,0.00022,25.71901]
[1777757890503,28.58,79063.64,0.0,0.51842,0.00022,25.71901]
[1777757890517,28.58,79063.64,0.0,0.51842,0.00022,25.71901]
[1777757891009,28.58,79064.38,0.0,0.51858,0.00022,25.71877]
[1777757892723,28.58,79061.16,0.0,0.51788,0.00022,25.71978]
[1777757892758,28.58,79061.16,0.0,0.51788,0.00022,25.71978]
[1777757893022,28.58,79061.16,0.0,0.51788,0.00022,25.71978]
[1777757893245,28.58,79061.16,0.0,0.51788,0.00022,25.71978]
[1777757893400,28.59,79075.09,0.0,0.52089,0.00022,25.71487]
[1777757893440,28.59,79075.09,0.0,0.52089,0.00022,25.71487]
[1777757893465,28.59,79075.09,0.0,0.52089,0.00022,25.71487]
[1777757894040,28.59,79075.09,0.0,0.52089,0.00022,25.71487]
[1777757895335,28.58,79081.25,0.0,0.52222,0.00022,25.71223]
[1777757895458,28.58,79081.25,0.0,0.52222,0.00022,25.71223]
[1777757895830,28.58,79081.25,0.0,0.52222,0.00022,25.71223]
[1777757896053,28.58,79081.18,0.0,0.5222,0.00022,25.71226]
[1777757896586,28.58,79081.18,0.0,0.5222,0.00022,25.71226]
[1777757896822,28.58,79081.18,0.0,0.5222,0.00022,25.71226]
[1777757896881,28.58,79081.18,0.0,0.5222,0.00022,25.71226]
[1777757897284,28.58,79081.18,0.0,0.5222,0.00022,25.71226]
[1777757897353,28.58,79081.18,0.0,0.5222,0.00022,25.71226]
[1777757897389,28.59,79112.43,0.0,0.52894,0.00022,25.6945]
[1777757898157,28.59,79112.43,0.0,0.52894,0.00022,25.6945]
[1777757898349,28.59,79112.43,0.0,0.52894,0.00022,25.6945]
[1777757898394,28.59,79115.61,0.0,0.52963,0.00022,25.69228]
[1777757899074,28.59,79115.61,0.0,0.52963,0.00022,25.69228]
[1777757900082,28.58,79104.5,0.0,0.52724,0.00022,25.6997]
[1777757901089,28.58,79104.19,0.0,0.52717,0.00022,25.69989]
[1777757901751,28.58,79104.19,0.0,0.52717,0.00022,25.69989]
[1777757902014,28.58,79104.19,0.0,0.52717,0.00022,25.69989]
[1777757902096,28.58,79103.38,0.0,0.52699,0.00022,25.7004]
[1777757902467,28.58,79103.38,0.0,0.52699,0.00022,25.7004]
[1777757902926,28.58,79103.38,0.0,0.52699,0.00022,25.7004]
[1777757903138,28.58,79103.38,0.0,0.52699,0.00022,25.7004]
[1777757903192,28.58,79103.38,0.0,0.52699,0.00022,25.7004]
[1777757903241,28.59,79112.32,0.0,0.52892,0.00022,25.69457]
[1777757903478,28.59,79112.32,0.0,0.52892,0.00022,25.69457]
[1777757903569,28.59,79112.32,0.0,0.52892,0.00022,25.69457]
[1777757904130,28.59,79112.32,0.0,0.52892,0.00022,25.69457]
[1777757905165,28.59,79112.32,0.0,0.52892,0.00022,25.69457]
[1777757905274,28.59,79112.32,0.0,0.52892,0.00022,25.69457]
[1777757905354,28.59,79116.35,0.0,0.52979,0.00022,25.69176]
[1777757906329,28.59,79116.35,0.0,0.52979,0.00022,25.69176]
[1777757906138,28.59,79116.35,0.0,0.52979,0.00022,25.69176]
[1777757906473,28.59,79116.35,0.0,0.52979,0.00022,25.69176]
[1777757907211,28.59,79116.35,0.0,0.52979,0.00022,25.69176]
[1777757907313,28.59,79098.86,0.0,0.52602,0.00022,25.70312]
[1777757907924,28.59,79098.86,0.0,0.52602,0.00022,25.70312]
[1777757908275,28.59,79098.86,0.0,0.52602,0.00022,25.70312]
[1777757908331,28.59,79098.86,0.0,0.52602,0.00022,25.70312]
[1777757908335,28.59,79092.85,0.0,0.52472,0.00022,25.70649]
[1777757908485,28.59,79092.85,0.0,0.52472,0.00022,25.70649]
[1777757909161,28.59,79092.85,0.0,0.52472,0.00022,25.7065]
[1777757910310,28.59,79092.85,0.0,0.52472,0.00022,25.7065]
[1777757910350,28.59,79084.2,0.0,0.52285,0.00022,25.71088]
[1777757911175,28.59,79084.2,0.0,0.52285,0.00022,25.7072]
[1777757911450,28.59,79084.2,0.0,0.52285,0.00022,25.7072]
[1777757912182,28.59,79082.23,0.0,0.52243,0.00022,25.70812]
[1777757912629,28.59,79082.23,0.0,0.52243,0.00022,25.70812]
[1777757912662,28.59,79082.23,0.0,0.52243,0.00022,25.70812]
[1777757913192,28.6,79077.98,0.0,0.52151,0.00022,25.71]
[1777757913568,28.6,79077.98,0.0,0.52151,0.00022,25.71]
[1777757914358,28.6,79077.98,0.0,0.52151,0.00022,25.71]
[1777757914197,28.6,79030.26,0.0,0.5112,0.00022,25.72176]
[1777757915204,28.6,79029.88,0.0,0.51112,0.00022,25.72178]
[1777757916428,28.6,79027.54,0.0,0.51061,0.00022,25.72191]
[1777757916812,28.6,79027.54,0.0,0.51061,0.00022,25.72191]
[1777757917218,28.6,79023.79,0.0,0.5098,0.00022,25.72203]
[1777757919497,28.6,79020.64,0.0,0.50912,0.00022,25.72204]
[1777757919794,28.6,79020.64,0.0,0.50912,0.00022,25.72204]
[1777757919988,28.6,79020.64,0.0,0.50912,0.00022,25.72204]
[1777757920107,28.6,79020.64,0.0,0.50912,0.00022,25.72204]
[1777757920303,28.6,78974.11,0.0,0.49905,0.00022,25.71355]
[1777757920482,28.6,78974.11,0.0,0.49905,0.00022,25.71355]
[1777757920527,28.6,78974.11,0.0,0.49905,0.00022,25.71355]
[1777757920622,28.6,78974.11,0.0,0.49905,0.00022,25.71355]
[1777757921251,28.6,78975.59,0.0,0.49937,0.00022,25.71407]
[1777757921512,28.6,78975.59,0.0,0.49937,0.00022,25.71407]
[1777757922319,28.6,78975.59,0.0,0.49937,0.00022,25.71407]
[1777757922412,28.6,78975.59,0.0,0.49937,0.00022,25.71407]
[1777757922265,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757922551,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757922589,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757922649,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757922852,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757922954,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757922976,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923094,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923105,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923112,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923149,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923292,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923351,28.6,78976.56,0.0,0.49958,0.00022,25.7144]
[1777757923323,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757923550,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757923756,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757923839,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757923852,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757924277,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757924568,28.6,78992.86,0.0,0.50311,0.00022,25.71894]
[1777757925296,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757925706,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757925728,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757925747,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757925841,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757925886,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757925900,28.59,79035.89,0.0,0.51242,0.00022,25.72127]
[1777757926293,28.59,79031.53,0.0,0.51148,0.00022,25.72167]
[1777757927300,28.59,79018.27,0.0,0.50861,0.00022,25.72201]
[1777757927605,28.59,79018.27,0.0,0.50861,0.00022,25.72201]
[1777757927695,28.59,79018.27,0.0,0.50861,0.00022,25.72201]
[1777757927771,28.59,79018.27,0.0,0.50861,0.00022,25.72201]
[1777757928072,28.59,79018.27,0.0,0.50861,0.00022,25.72201]
[1777757928307,28.59,79011.69,0.0,0.50718,0.00022,25.72168]
[1777757928730,28.59,79011.69,0.0,0.50718,0.00022,25.72168]
[1777757928794,28.59,79011.69,0.0,0.50718,0.00022,25.72168]
[1777757928887,28.59,79011.69,0.0,0.50718,0.00022,25.72168]
[1777757928902,28.59,79011.69,0.0,0.50718,0.00022,25.72168]
[1777757929314,28.59,79003.83,0.0,0.50548,0.00022,25.72086]
[1777757929617,28.59,79003.83,0.0,0.50548,0.00022,25.72086]
[1777757930321,28.59,78990.18,0.0,0.50253,0.00022,25.71833]
[1777757931328,28.59,78988.56,0.0,0.50218,0.00022,25.71794]
[1777757932625,28.6,78987.92,0.0,0.50204,0.00022,25.71778]
[1777757933342,28.6,78988.72,0.0,0.50221,0.00022,25.71798]
[1777757933686,28.6,78988.72,0.0,0.50221,0.00022,25.71798]
[1777757934350,28.6,78988.78,0.0,0.50223,0.00022,25.71799]
[1777757934618,28.6,78988.78,0.0,0.50223,0.00022,25.71799]
[1777757935356,28.6,78987.81,0.0,0.50202,0.00022,25.71775]
[1777757935708,28.6,78987.81,0.0,0.50202,0.00022,25.71775]
[1777757936270,28.6,78987.81,0.0,0.50202,0.00022,25.71775]
[1777757936372,28.6,78977.38,0.0,0.49976,0.00022,25.71468]
[1777757937303,28.6,78977.38,0.0,0.49976,0.00022,25.71468]
[1777757937371,28.6,78977.38,0.0,0.49976,0.00022,25.71468]
[1777757938377,28.6,78989.8,0.0,0.50245,0.00022,25.71824]
[1777757939392,28.6,78991.76,0.0,0.50287,0.00022,25.7187]
[1777757941401,28.6,78981.31,0.0,0.50061,0.00022,25.71593]
[1777757944419,28.6,78975.65,0.0,0.49939,0.00022,25.71409]
[1777757945426,28.6,78987.03,0.0,0.50185,0.00022,25.71755]
[1777757946433,28.6,78986.3,0.0,0.50169,0.00022,25.71736]
[1777757950404,28.6,78987.88,0.0,0.50203,0.00022,25.71777]
[1777757950455,28.6,78987.82,0.0,0.50202,0.00022,25.71775]
[1777757951970,28.6,78987.58,0.0,0.50197,0.00022,25.71769]
[1777757952026,28.6,78968.84,0.0,0.49791,0.00022,25.71155]
[1777757952998,28.6,78968.84,0.0,0.49791,0.00022,25.71155]
[1777757953078,28.6,78967.16,0.0,0.49755,0.00022,25.71087]
[1777757954006,28.6,78967.16,0.0,0.49755,0.00022,25.71087]
[1777757955014,28.6,78968.0,0.0,0.49773,0.00022,25.71121]
[1777757955032,28.6,78968.0,0.0,0.49773,0.00022,25.71121]
[1777757955034,28.6,78968.0,0.0,0.49773,0.00022,25.71121]
[1777757955359,28.6,78966.29,0.0,0.49736,0.00022,25.71051]
[1777757957335,28.6,78968.43,0.0,0.49782,0.00022,25.71139]
[1777757957421,28.6,78968.43,0.0,0.49782,0.00022,25.71139]
[1777757958152,28.6,78948.81,0.0,0.49358,0.00022,25.70205]
[1777757958827,28.6,78948.81,0.0,0.49358,0.00022,25.70205]
[1777757958842,28.6,78948.81,0.0,0.49358,0.00022,25.70205]
[1777757959369,28.6,78943.8,0.0,0.49249,0.00022,25.6992]
[1777757959829,28.6,78943.8,0.0,0.49249,0.00022,25.6992]
[1777757960084,28.6,78943.8,0.0,0.49249,0.00022,25.6992]
[1777757960126,28.6,78943.8,0.0,0.49249,0.00022,25.6992]
[1777757960182,28.6,78934.41,0.0,0.49046,0.00022,25.69334]
[1777757961518,28.6,78933.36,0.0,0.49023,0.00022,25.69265]
[1777757961565,28.6,78933.36,0.0,0.49023,0.00022,25.69265]
[1777757962135,28.6,78933.36,0.0,0.49023,0.00022,25.69265]
[1777757962177,28.6,78933.36,0.0,0.49023,0.00022,25.69265]
[1777757965835,28.6,78918.07,0.0,0.48692,0.00022,25.68157]
[1777757967589,28.6,78914.84,0.0,0.48622,0.00022,25.679]
[1777757969196,28.6,78914.84,0.0,0.48622,0.00022,25.679]
[1777757969222,28.6,78914.84,0.0,0.48622,0.00022,25.679]
[1777757971958,28.6,78911.54,0.0,0.48551,0.00022,25.67262]
[1777757972020,28.6,78911.54,0.0,0.48551,0.00022,25.67262]
[1777757972258,28.6,78911.12,0.0,0.48542,0.00022,25.67227]
[1777757973126,28.6,78911.12,0.0,0.48542,0.00022,25.67227]
[1777757973175,28.6,78911.12,0.0,0.48542,0.00022,25.67227]
[1777757973232,28.6,78911.12,0.0,0.48542,0.00022,25.67227]
[1777757973274,28.6,78911.12,0.0,0.48542,0.00022,25.67227]
[1777757973732,28.6,78906.5,0.0,0.48441,0.00022,25.66833]
[1777757973825,28.6,78906.5,0.0,0.48441,0.00022,25.66833]
[1777757973919,28.6,78906.5,0.0,0.48441,0.00022,25.66833]
[1777757974146,28.6,78906.5,0.0,0.48441,0.00022,25.66833]
[1777757974358,28.6,78902.16,0.0,0.48347,0.00022,25.66448]
[1777757975346,28.6,78890.77,0.0,0.48101,0.00022,25.6537]
[1777757975905,28.6,78888.68,0.0,0.48055,0.00022,25.65162]
[1777757981691,28.59,78883.88,0.0,0.47951,0.00022,25.6467]
[1777757984713,28.59,78894.17,0.0,0.48174,0.00022,25.65701]
[1777757986300,28.59,78886.56,0.0,0.48009,0.00022,25.64946]
[1777757986929,28.59,78875.45,0.0,0.47769,0.00022,25.63765]
[1777757988353,28.59,78875.45,0.0,0.47769,0.00022,25.63765]
[1777757988359,28.59,78875.45,0.0,0.47769,0.00022,25.63765]
[1777757988440,28.59,78893.51,0.0,0.4816,0.00022,25.65637]
[1777757988744,28.59,78893.51,0.0,0.48159,0.00022,25.65637]
[1777757990339,28.59,78893.51,0.0,0.48159,0.00022,25.65637]
[1777757990427,28.59,78890.76,0.0,0.481,0.00022,25.65367]
[1777757992350,28.59,78890.76,0.0,0.481,0.00022,25.65367]
[1777757992441,28.59,78888.71,0.0,0.48055,0.00022,25.65163]
[1777757992522,28.59,78888.71,0.0,0.48055,0.00022,25.65163]
[1777757992559,28.59,78888.71,0.0,0.48055,0.00022,25.65163]
[1777757994175,28.59,78888.71,0.0,0.48055,0.00022,25.65163]
[1777757994195,28.59,78888.71,0.0,0.48055,0.00022,25.65163]
[1777757994371,28.59,78888.71,0.0,0.48055,0.00022,25.65163]
[1777757994375,28.59,78888.39,0.0,0.48048,0.00022,25.6513]
[1777757996962,28.59,78884.69,0.0,0.47968,0.00022,25.64752]
[1777757996991,28.59,78884.69,0.0,0.47968,0.00022,25.64752]
[1777757998467,28.59,78883.67,0.0,0.47946,0.00022,25.64646]
[1777757998474,28.59,78883.67,0.0,0.47946,0.00022,25.64646]
[1777758000106,28.59,78877.16,0.0,0.47805,0.00022,25.63951]
[1777758000145,28.59,78877.16,0.0,0.47805,0.00022,25.63951]
[1777758000494,28.59,78877.16,0.0,0.47805,0.00022,25.63951]
[1777758000761,28.59,78874.89,0.0,0.47756,0.00022,25.63701]
[1777758000852,28.59,78874.89,0.0,0.47756,0.00022,25.63701]
[1777758001075,28.59,78874.89,0.0,0.47756,0.00022,25.63701]
[1777758001163,28.59,78874.89,0.0,0.47756,0.00022,25.63701]
[1777758001194,28.59,78866.49,0.0,0.47574,0.00022,25.62742]
[1777758002246,28.59,78849.92,0.0,0.47215,0.00022,25.60696]
[1777758002702,28.59,78849.92,0.0,0.47215,0.00022,25.60696]
[1777758002738,28.59,78849.92,0.0,0.47215,0.00022,25.60696]
[1777758003369,28.59,78849.92,0.0,0.47215,0.00022,25.60696]
[1777758003424,28.59,78840.69,0.0,0.47016,0.00022,25.59466]
[1777758003858,28.59,78840.69,0.0,0.47016,0.00022,25.59467]
[1777758004864,28.58,78856.53,0.0,0.47358,0.00022,25.61536]
[1777758006121,28.58,78858.37,0.0,0.47398,0.00022,25.61765]
[1777758011914,28.59,78858.15,0.0,0.47394,0.00022,25.61739]
[1777758016405,28.59,78852.53,0.0,0.47272,0.00022,25.61033]
[1777758018120,28.59,78852.53,0.0,0.47272,0.00022,25.61034]
[1777758018145,28.59,78852.53,0.0,0.47272,0.00022,25.61034]
[1777758018218,28.59,78845.87,0.0,0.47128,0.00022,25.60165]
[1777758018831,28.59,78845.87,0.0,0.47128,0.00022,25.60165]
[1777758018963,28.59,78845.87,0.0,0.47128,0.00022,25.60165]
[1777758021239,28.58,78840.86,0.0,0.47019,0.00022,25.59489]
[1777758021268,28.58,78840.86,0.0,0.47019,0.00022,25.59489]
[1777758022882,28.58,78837.17,0.0,0.46939,0.00022,25.58978]
[1777758022991,28.58,78836.5,0.0,0.46924,0.00022,25.58883]
[1777758029033,28.57,78831.55,0.0,0.46815,0.00022,25.58173]
[1777758030127,28.57,78831.55,0.0,0.46815,0.00022,25.58173]
[1777758030173,28.57,78831.55,0.0,0.46815,0.00022,25.58173]
[1777758031017,28.57,78828.14,0.0,0.46741,0.00022,25.57677]
[1777758031118,28.56,78826.67,0.0,0.46709,0.00022,25.57091]
[1777758033514,28.56,78826.33,0.0,0.46701,0.00022,25.57039]
[1777758033559,28.56,78826.33,0.0,0.46701,0.00022,25.57039]
[1777758034530,28.56,78824.86,0.0,0.46669,0.00022,25.56818]
[1777758035078,28.56,78823.14,0.0,0.46631,0.00022,25.5656]
[1777758036504,28.56,78823.14,0.0,0.46631,0.00022,25.5656]
[1777758036566,28.56,78823.14,0.0,0.46631,0.00022,25.5656]
[1777758036573,28.55,78814.62,0.0,0.46446,0.00022,25.55252]
[1777758037111,28.55,78814.62,0.0,0.46446,0.00022,25.55252]
[1777758037156,28.55,78805.52,0.0,0.46249,0.00022,25.53795]
[1777758037980,28.55,78805.52,0.0,0.46249,0.00022,25.53795]
[1777758038013,28.55,78805.52,0.0,0.46249,0.00022,25.53795]
[1777758038639,28.55,78805.44,0.0,0.46248,0.00022,25.53782]
[1777758039103,28.55,78802.16,0.0,0.46177,0.00022,25.53242]
[1777758042071,28.55,78797.12,0.0,0.46068,0.00022,25.52395]
[1777758042103,28.55,78797.12,0.0,0.46068,0.00022,25.52395]
[1777758042491,28.55,78797.12,0.0,0.46068,0.00022,25.52395]
[1777758042567,28.55,78797.12,0.0,0.46068,0.00022,25.52395]
[1777758042576,28.55,78787.47,0.0,0.45859,0.00022,25.50723]
[1777758042646,28.55,78787.47,0.0,0.45859,0.00022,25.50723]
[1777758044140,28.55,78774.66,0.0,0.45582,0.00022,25.48394]
[1777758045292,28.55,78774.66,0.0,0.45582,0.00022,25.48394]
[1777758045567,28.55,78773.31,0.0,0.45553,0.00022,25.48142]
[1777758050180,28.55,78785.65,0.0,0.45819,0.00022,25.50399]
[1777758055214,28.55,78783.75,0.0,0.45778,0.00022,25.50059]
[1777758055619,28.55,78783.75,0.0,0.45778,0.00022,25.50059]
[1777758055652,28.55,78783.75,0.0,0.45778,0.00022,25.50059]
[1777758057205,28.55,78782.72,0.0,0.45756,0.00022,25.49873]
[1777758057226,28.55,78782.72,0.0,0.45756,0.00022,25.49873]
[1777758057506,28.55,78776.32,0.0,0.45618,0.00022,25.48703]
[1777758058433,28.55,78776.32,0.0,0.45618,0.00022,25.48703]
[1777758058538,28.55,78758.22,0.0,0.45227,0.00022,25.45228]
[1777758058739,28.55,78758.22,0.0,0.45227,0.00022,25.45228]
[1777758058964,28.55,78758.22,0.0,0.45227,0.00022,25.45228]
[1777758059244,28.55,78758.22,0.0,0.45227,0.00022,25.45229]
[1777758060487,28.55,78753.58,0.0,0.45127,0.00022,25.44298]
[1777758061260,28.55,78753.58,0.0,0.45126,0.00022,25.44297]
[1777758062767,28.55,78757.09,0.0,0.45202,0.00022,25.45003]
[1777758062805,28.55,78757.09,0.0,0.45202,0.00022,25.45003]
[1777758063282,28.55,78755.11,0.0,0.4516,0.00022,25.44607]
[1777758063660,28.55,78755.11,0.0,0.4516,0.00022,25.44607]
[1777758063687,28.55,78755.11,0.0,0.4516,0.00022,25.44607]
[1777758064279,28.55,78755.46,0.0,0.45167,0.00022,25.44679]
[1777758069314,28.56,78753.8,0.0,0.45132,0.00022,25.4435]
[1777758072334,28.56,78760.07,0.0,0.45268,0.00022,25.45605]
[1777758074349,28.56,78766.49,0.0,0.45407,0.00022,25.46857]
[1777758079386,28.56,78772.73,0.0,0.45542,0.00022,25.48046]
[1777758084422,28.56,78778.61,0.0,0.45669,0.00022,25.49139]
[1777758089455,28.56,78778.82,0.0,0.45674,0.00022,25.49178]
[1777758092476,28.56,78767.71,0.0,0.45433,0.00022,25.46728]
[1777758094489,28.56,78765.2,0.0,0.45379,0.00022,25.46246]
[1777758099525,28.57,78765.18,0.0,0.45379,0.00022,25.46245]
[1777758104560,28.57,78782.74,0.0,0.45759,0.00022,25.49528]
[1777758105567,28.57,78782.67,0.0,0.45757,0.00022,25.49515]
[1777758108667,28.57,78783.82,0.0,0.45782,0.00022,25.49722]
[1777758108853,28.57,78784.15,0.0,0.45789,0.00022,25.49781]
[1777758109191,28.57,78784.15,0.0,0.45789,0.00022,25.49781]
[1777758109207,28.57,78784.15,0.0,0.45789,0.00022,25.49781]
[1777758109238,28.57,78784.15,0.0,0.45789,0.00022,25.49781]
[1777758109278,28.57,78784.15,0.0,0.45789,0.00022,25.49781]
[1777758109602,28.57,78807.6,0.0,0.46296,0.00022,25.53778]
[1777758110441,28.57,78807.6,0.0,0.46296,0.00022,25.53778]
[1777758110609,28.58,78807.6,0.0,0.46298,0.00022,25.53791]
[1777758111616,28.58,78807.23,0.0,0.4629,0.00022,25.5373]
[1777758112488,28.58,78807.23,0.0,0.4629,0.00022,25.5373]
[1777758112623,28.58,78802.44,0.0,0.46186,0.00022,25.52945]
[1777758114513,28.58,78799.24,0.0,0.46117,0.00022,25.52411]
[1777758114521,28.58,78799.24,0.0,0.46117,0.00022,25.52411]
[1777758114636,28.58,78798.46,0.0,0.461,0.00022,25.52279]
[1777758116546,28.58,78797.51,0.0,0.46079,0.00022,25.52118]
[1777758116560,28.58,78797.51,0.0,0.46079,0.00022,25.52118]
[1777758117310,28.58,78798.42,0.0,0.46099,0.00022,25.52271]
[1777758117658,28.57,78798.19,0.0,0.46094,0.00022,25.52232]
[1777758121687,28.56,78791.65,0.0,0.4595,0.00022,25.51099]
[1777758121921,28.56,78791.65,0.0,0.4595,0.00022,25.51099]
[1777758121968,28.56,78791.65,0.0,0.4595,0.00022,25.51099]
[1777758123141,28.56,78795.44,0.0,0.46032,0.00022,25.51751]
[1777758123700,28.56,78807.71,0.0,0.46298,0.00022,25.53791]
[1777758128307,28.56,78812.01,0.0,0.4639,0.00022,25.54478]
[1777758128353,28.56,78812.01,0.0,0.4639,0.00022,25.54478]
[1777758128717,28.56,78812.01,0.0,0.4639,0.00022,25.54478]
[1777758128729,28.56,78811.43,0.0,0.46378,0.00022,25.54386]
[1777758129657,28.56,78814.56,0.0,0.46445,0.00022,25.54879]
[1777758132700,28.55,78825.43,0.0,0.46679,0.00022,25.56526]
[1777758135647,28.55,78831.05,0.0,0.468,0.00022,25.57348]
[1777758136937,28.54,78831.21,0.0,0.46804,0.00022,25.5737]
[1777758136950,28.54,78831.21,0.0,0.46804,0.00022,25.5737]
[1777758140687,28.54,78839.35,0.0,0.4698,0.00022,25.58517]
[1777758143038,28.54,78841.15,0.0,0.47019,0.00022,25.58765]
[1777758143049,28.54,78841.15,0.0,0.47019,0.00022,25.58765]
[1777758143057,28.54,78841.15,0.0,0.47019,0.00022,25.58765]
[1777758145107,28.54,78841.47,0.0,0.47026,0.00022,25.58809]
[1777758145108,28.54,78840.36,0.0,0.47002,0.00022,25.58658]
[1777758151492,28.55,78840.03,0.0,0.46995,0.00022,25.58613]
[1777758155924,28.54,78830.34,0.0,0.46784,0.00022,25.56874]
[1777758161352,28.54,78826.87,0.0,0.46708,0.00022,25.56364]
[1777758161382,28.54,78818.06,0.0,0.46517,0.00022,25.55034]
[1777758161976,28.54,78818.06,0.0,0.46517,0.00022,25.55034]
[1777758162014,28.54,78818.06,0.0,0.46517,0.00022,25.55034]
[1777758162070,28.54,78810.61,0.0,0.46356,0.00022,25.53864]
[1777758163239,28.54,78810.61,0.0,0.46356,0.00022,25.53864]
[1777758163252,28.54,78810.61,0.0,0.46356,0.00022,25.53864]
[1777758163328,28.54,78807.07,0.0,0.46279,0.00022,25.53294]
[1777758165266,28.54,78803.72,0.0,0.46206,0.00022,25.52745]
[1777758165289,28.54,78803.72,0.0,0.46206,0.00022,25.52745]
[1777758165604,28.54,78803.72,0.0,0.46206,0.00022,25.52745]
[1777758165615,28.54,78796.77,0.0,0.46056,0.00022,25.5158]
[1777758168010,28.53,78794.24,0.0,0.46,0.00022,25.51143]
[1777758171034,28.52,78783.01,0.0,0.45755,0.00022,25.4915]
[1777758173586,28.52,78776.32,0.0,0.45611,0.00022,25.47926]
[1777758175137,28.52,78777.0,0.0,0.45626,0.00022,25.48052]
[1777758175161,28.52,78777.0,0.0,0.45626,0.00022,25.48052]
[1777758175755,28.52,78777.0,0.0,0.45626,0.00022,25.48052]
[1777758175163,28.52,78767.89,0.0,0.45429,0.00022,25.46336]
[1777758176066,28.52,78767.89,0.0,0.45429,0.00022,25.46336]
[1777758181113,28.53,78768.96,0.0,0.45452,0.00022,25.46544]
[1777758186135,28.53,78767.98,0.0,0.45432,0.00022,25.46361]
[1777758191170,28.53,78766.81,0.0,0.45407,0.00022,25.46139]
[1777758196205,28.53,78764.4,0.0,0.45355,0.00022,25.45676]
[1777758201240,28.54,78764.56,0.0,0.45359,0.00022,25.45711]
[1777758206792,28.54,78763.12,0.0,0.45328,0.00022,25.45433]
[1777758206835,28.54,78761.86,0.0,0.45301,0.00022,25.45188]
[1777758207549,28.54,78756.22,0.0,0.45179,0.00022,25.4407]
[1777758208302,28.54,78756.22,0.0,0.45179,0.00022,25.4407]
[1777758208393,28.54,78753.5,0.0,0.4512,0.00022,25.43519]
[1777758209370,28.54,78753.5,0.0,0.4512,0.00022,25.43519]
[1777758209388,28.54,78753.5,0.0,0.4512,0.00022,25.43519]
[1777758210337,28.53,78750.27,0.0,0.4505,0.00022,25.42858]
[1777758210496,28.53,78749.81,0.0,0.4504,0.00022,25.42761]
[1777758212453,28.53,78749.81,0.0,0.45039,0.00022,25.42388]
[1777758212473,28.53,78749.81,0.0,0.45039,0.00022,25.42388]
[1777758214417,28.53,78745.51,0.0,0.44945,0.00022,25.41493]
[1777758214434,28.53,78745.68,0.0,0.44949,0.00022,25.41526]
[1777758215521,28.53,78745.68,0.0,0.44949,0.00022,25.41526]
[1777758215542,28.53,78745.68,0.0,0.44949,0.00022,25.41526]
[1777758216470,28.53,78746.35,0.0,0.44963,0.00022,25.41663]
[1777758216562,28.52,78750.06,0.0,0.45043,0.00022,25.42427]
[1777758222388,28.51,78753.39,0.0,0.45113,0.00022,25.43091]
[1777758224877,28.51,78748.85,0.0,0.45014,0.00022,25.42157]
[1777758224897,28.51,78748.85,0.0,0.45014,0.00022,25.42157]
[1777758226703,28.51,78748.02,0.0,0.44996,0.00022,25.41983]
[1777758226750,28.51,78745.97,0.0,0.44951,0.00022,25.41555]
[1777758228728,28.51,78745.97,0.0,0.44951,0.00022,25.41553]
[1777758228770,28.51,78745.97,0.0,0.44951,0.00022,25.41553]
[1777758229299,28.51,78745.5,0.0,0.4494,0.00022,25.41452]
[1777758229435,28.5,78744.97,0.0,0.44928,0.00022,25.41339]
[1777758233791,28.5,78743.38,0.0,0.44893,0.00022,25.40999]
[1777758233818,28.5,78743.38,0.0,0.44893,0.00022,25.40999]
[1777758234842,28.5,78745.09,0.0,0.4493,0.00022,25.41353]
[1777758235478,28.5,78740.5,0.0,0.4483,0.00022,25.40383]
[1777758240513,28.49,78740.89,0.0,0.44837,0.00022,25.40455]
[1777758245548,28.48,78746.13,0.0,0.44949,0.00022,25.41548]
[1777758250583,28.48,78747.63,0.0,0.4498,0.00022,25.41848]
[1777758255618,28.47,78747.34,0.0,0.44973,0.00022,25.41778]
[1777758260653,28.47,78744.98,0.0,0.44921,0.00022,25.41276]
[1777758265689,28.46,78744.18,0.0,0.44902,0.00022,25.411]
[1777758270724,28.46,78745.49,0.0,0.4493,0.00022,25.41368]
[1777758275761,28.45,78745.74,0.0,0.44934,0.00022,25.41043]
[1777758278857,28.45,78739.53,0.0,0.44799,0.00022,25.39724]
[1777758281008,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281050,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281400,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281405,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281435,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281442,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281560,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281588,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281605,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281614,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281851,28.45,78739.17,0.0,0.44791,0.00022,25.39645]
[1777758281883,28.45,78739.2,0.0,0.44791,0.00022,25.3965]
[1777758283310,28.45,78738.17,0.0,0.44769,0.00022,25.39428]
[1777758283818,28.45,78738.45,0.0,0.44775,0.00022,25.39487]
[1777758285832,28.45,78748.64,0.0,0.44995,0.00022,25.41636]
[1777758289858,28.44,78755.49,0.0,0.45143,0.00022,25.43031]
[1777758294897,28.44,78761.6,0.0,0.45275,0.00022,25.44251]
[1777758296909,28.44,78771.09,0.0,0.45481,0.00022,25.46095]
[1777758298185,28.44,78775.52,0.0,0.45577,0.00022,25.46934]
[1777758301224,28.45,78781.34,0.0,0.45704,0.00022,25.48014]
[1777758305743,28.45,78780.74,0.0,0.45691,0.00022,25.47906]
[1777758305759,28.45,78780.71,0.0,0.45691,0.00022,25.47901]
[1777758305938,28.45,78780.71,0.0,0.45691,0.00022,25.47901]
[1777758306315,28.45,78788.13,0.0,0.45852,0.00022,25.49241]
[1777758308255,28.45,78801.88,0.0,0.46151,0.00022,25.51612]
[1777758311746,28.45,78803.32,0.0,0.46182,0.00022,25.51852]
[1777758311839,28.45,78803.32,0.0,0.46182,0.00022,25.51852]
[1777758311896,28.45,78803.32,0.0,0.46182,0.00022,25.51852]
[1777758311911,28.45,78803.32,0.0,0.46182,0.00022,25.51852]
[1777758311934,28.45,78808.76,0.0,0.463,0.00022,25.52744]
[1777758312431,28.45,78816.52,0.0,0.46469,0.00022,25.53979]
[1777758314778,28.45,78816.52,0.0,0.46469,0.00022,25.53979]
[1777758314795,28.45,78816.52,0.0,0.46469,0.00022,25.53979]
[1777758314902,28.45,78826.07,0.0,0.46676,0.00022,25.55435]
[1777758315808,28.45,78832.46,0.0,0.46815,0.00022,25.56371]
[1777758316846,28.45,78837.94,0.0,0.46934,0.00022,25.5715]
[1777758321864,28.45,78839.91,0.0,0.46977,0.00022,25.57424]
[1777758324312,28.45,78839.64,0.0,0.46971,0.00022,25.57387]
[1777758324325,28.45,78839.64,0.0,0.46971,0.00022,25.57387]
[1777758329328,28.45,78840.0,0.0,0.46979,0.00022,25.57437]
[1777758334357,28.45,78840.1,0.0,0.46981,0.00022,25.57083]
[1777758337860,28.45,78839.18,0.0,0.46961,0.00022,25.56957]
[1777758337879,28.45,78839.18,0.0,0.46961,0.00022,25.56957]
[1777758338405,28.45,78841.9,0.0,0.4702,0.00022,25.57333]
[1777758338441,28.45,78841.9,0.0,0.4702,0.00022,25.57333]
[1777758338979,28.45,78842.93,0.0,0.47043,0.00022,25.57474]
[1777758339006,28.45,78842.93,0.0,0.47043,0.00022,25.57474]
[1777758340669,28.45,78842.93,0.0,0.47043,0.00022,25.57474]
[1777758340768,28.45,78841.4,0.0,0.4701,0.00022,25.57266]
[1777758343627,28.46,78840.39,0.0,0.46988,0.00022,25.57128]
[1777758343673,28.46,78840.39,0.0,0.46988,0.00022,25.57128]
[1777758344806,28.46,78845.33,0.0,0.47096,0.00022,25.57802]
[1777758344812,28.46,78845.33,0.0,0.47096,0.00022,25.57802]
[1777758344877,28.46,78849.36,0.0,0.47183,0.00022,25.58337]
[1777758348077,28.46,78852.62,0.0,0.47255,0.00022,25.58763]
[1777758348117,28.46,78852.62,0.0,0.47255,0.00022,25.58763]
[1777758348894,28.46,78852.62,0.0,0.47255,0.00022,25.58763]
[1777758349276,28.46,78857.04,0.0,0.47351,0.00022,25.59325]
[1777758353447,28.46,78857.63,0.0,0.47364,0.00022,25.594]
[1777758353469,28.46,78857.63,0.0,0.47364,0.00022,25.594]
[1777758354377,28.46,78857.61,0.0,0.47364,0.00022,25.59397]
[1777758354402,28.46,78858.4,0.0,0.47381,0.00022,25.59496]
[1777758355347,28.46,78858.4,0.0,0.47381,0.00022,25.59496]
[1777758355383,28.46,78858.4,0.0,0.47381,0.00022,25.59496]
[1777758355421,28.46,78867.98,0.0,0.47589,0.00022,25.60653]
[1777758357102,28.46,78867.98,0.0,0.47589,0.00022,25.60653]
[1777758357788,28.46,78869.33,0.0,0.47619,0.00022,25.6081]
[1777758358605,28.46,78861.27,0.0,0.47443,0.00022,25.5985]
[1777758361907,28.46,78850.69,0.0,0.47213,0.00022,25.58515]
[1777758365501,28.46,78844.52,0.0,0.47078,0.00022,25.57694]
[1777758371908,28.46,78844.09,0.0,0.47069,0.00022,25.57638]
[1777758372516,28.46,78832.42,0.0,0.46816,0.00022,25.5601]
[1777758373984,28.46,78823.94,0.0,0.46632,0.00022,25.5476]
[1777758375467,28.46,78819.09,0.0,0.46526,0.00022,25.54022]
[1777758376766,28.46,78812.43,0.0,0.46382,0.00022,25.52979]
[1777758377063,28.46,78812.43,0.0,0.46382,0.00022,25.52979]
[1777758377103,28.46,78812.43,0.0,0.46382,0.00022,25.52979]
[1777758377422,28.46,78812.43,0.0,0.46382,0.00022,25.52979]
[1777758377481,28.46,78812.57,0.0,0.46385,0.00022,25.53001]
[1777758378513,28.46,78812.57,0.0,0.46385,0.00022,25.53001]
[1777758378578,28.46,78803.07,0.0,0.46178,0.00022,25.51455]
[1777758379461,28.46,78803.07,0.0,0.46178,0.00022,25.51455]
[1777758379477,28.46,78803.07,0.0,0.46178,0.00022,25.51455]
[1777758379502,28.46,78803.07,0.0,0.46178,0.00022,25.51455]
[1777758379531,28.46,78803.07,0.0,0.46178,0.00022,25.51455]
[1777758379613,28.46,78800.15,0.0,0.46115,0.00022,25.50966]
[1777758382921,28.46,78797.3,0.0,0.46053,0.00022,25.50482]
[1777758382957,28.46,78797.3,0.0,0.46053,0.00022,25.50482]
[1777758383552,28.46,78797.3,0.0,0.46053,0.00022,25.50482]
[1777758383628,28.46,78787.87,0.0,0.45848,0.00022,25.4884]
[1777758385566,28.46,78778.85,0.0,0.45652,0.00022,25.47206]
[1777758386242,28.46,78778.85,0.0,0.45652,0.00022,25.47206]
[1777758386296,28.46,78778.85,0.0,0.45652,0.00022,25.47206]
[1777758386354,28.46,78778.85,0.0,0.45652,0.00022,25.47206]
[1777758386414,28.46,78778.85,0.0,0.45652,0.00022,25.47206]
[1777758387322,28.46,78778.85,0.0,0.45652,0.00022,25.47206]
[1777758387557,28.46,78775.45,0.0,0.45579,0.00022,25.46575]
[1777758392591,28.46,78774.48,0.0,0.45557,0.00022,25.46026]
[1777758397626,28.47,78775.73,0.0,0.45585,0.00022,25.46262]
[1777758400647,28.47,78768.23,0.0,0.45422,0.00022,25.44841]
[1777758404836,28.47,78766.58,0.0,0.45386,0.00022,25.44523]
[1777758404857,28.47,78766.58,0.0,0.45386,0.00022,25.44523]
[1777758405409,28.47,78763.72,0.0,0.45324,0.00022,25.43967]
[1777758405683,28.47,78763.72,0.0,0.45324,0.00022,25.43967]
[1777758407696,28.47,78757.36,0.0,0.45187,0.00022,25.42708]
[1777758408568,28.47,78757.36,0.0,0.45187,0.00022,25.42708]
[1777758408623,28.47,78757.36,0.0,0.45187,0.00022,25.42708]
[1777758409992,28.47,78753.88,0.0,0.45111,0.00022,25.42006]
[1777758410717,28.47,78750.07,0.0,0.45029,0.00022,25.41225]
[1777758413185,28.46,78748.88,0.0,0.45002,0.00022,25.40975]
[1777758413259,28.46,78748.88,0.0,0.45002,0.00022,25.40975]
[1777758413637,28.46,78748.88,0.0,0.45002,0.00022,25.40975]
[1777758413999,28.46,78744.12,0.0,0.44899,0.00022,25.39981]
[1777758415752,28.46,78737.86,0.0,0.44763,0.00022,25.38647]
[1777758416759,28.46,78744.26,0.0,0.44902,0.00022,25.40009]
[1777758420790,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758421167,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758421209,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758421590,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758421626,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758421810,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758421834,28.46,78750.38,0.0,0.45034,0.00022,25.4128]
[1777758422195,28.46,78749.51,0.0,0.45015,0.00022,25.411]
[1777758422201,28.46,78749.51,0.0,0.45015,0.00022,25.411]
[1777758422801,28.46,78749.51,0.0,0.45015,0.00022,25.411]
[1777758424816,28.46,78756.7,0.0,0.45171,0.00022,25.42564]
[1777758429853,28.46,78760.4,0.0,0.45251,0.00022,25.43301]
[1777758432967,28.46,78759.95,0.0,0.45241,0.00022,25.4321]
[1777758432984,28.46,78789.55,0.0,0.45883,0.00022,25.48764]
[1777758433251,28.46,78789.55,0.0,0.45883,0.00022,25.48764]
[1777758433269,28.46,78789.55,0.0,0.45883,0.00022,25.48764]
[1777758433280,28.46,78789.55,0.0,0.45883,0.00022,25.48764]
[1777758433347,28.46,78789.55,0.0,0.45883,0.00022,25.48764]
[1777758433363,28.46,78789.55,0.0,0.45883,0.00022,25.48764]
[1777758433892,28.46,78789.55,0.0,0.45883,0.00022,25.48763]
[1777758434902,28.46,78809.71,0.0,0.46321,0.00022,25.52168]
[1777758435404,28.46,78809.71,0.0,0.46321,0.00022,25.52168]
[1777758435420,28.46,78809.71,0.0,0.46321,0.00022,25.52168]
[1777758435700,28.46,78809.71,0.0,0.46321,0.00022,25.52168]
[1777758435907,28.46,78807.09,0.0,0.46264,0.00022,25.51742]
[1777758438478,28.46,78806.29,0.0,0.46246,0.00022,25.5161]
[1777758438506,28.46,78806.29,0.0,0.46246,0.00022,25.5161]
[1777758438926,28.46,78806.25,0.0,0.46245,0.00022,25.51603]
[1777758440613,28.46,78805.8,0.0,0.46235,0.00022,25.51529]
[1777758440618,28.46,78805.8,0.0,0.46235,0.00022,25.51529]
[1777758440941,28.45,78805.68,0.0,0.46233,0.00022,25.51509]
[1777758445978,28.45,78805.93,0.0,0.46238,0.00022,25.51549]
[1777758450596,28.45,78808.4,0.0,0.46291,0.00022,25.51945]
[1777758450633,28.45,78808.4,0.0,0.46291,0.00022,25.51945]
[1777758450709,28.45,78808.4,0.0,0.46291,0.00022,25.51945]
[1777758451011,28.45,78811.24,0.0,0.46351,0.00022,25.52033]
[1777758454034,28.46,78817.28,0.0,0.46484,0.00022,25.52996]
[1777758459072,28.46,78820.83,0.0,0.46562,0.00022,25.53546]
[1777758463099,28.46,78830.68,0.0,0.46776,0.00022,25.55017]
[1777758464106,28.46,78837.07,0.0,0.46915,0.00022,25.55931]
[1777758465333,28.46,78832.94,0.0,0.46826,0.00022,25.55345]
[1777758465364,28.46,78832.94,0.0,0.46826,0.00022,25.55345]
[1777758465460,28.46,78832.94,0.0,0.46826,0.00022,25.55345]
[1777758465475,28.46,78832.94,0.0,0.46826,0.00022,25.55345]
[1777758465897,28.46,78832.94,0.0,0.46826,0.00022,25.55345]
[1777758465937,28.46,78832.94,0.0,0.46826,0.00022,25.55345]
[1777758466121,28.46,78825.29,0.0,0.46659,0.00022,25.54223]
[1777758466992,28.46,78825.29,0.0,0.46659,0.00022,25.54223]
[1777758467127,28.46,78811.64,0.0,0.46363,0.00022,25.52112]
[1777758469007,28.46,78809.42,0.0,0.46314,0.00022,25.51756]
[1777758469027,28.46,78809.42,0.0,0.46314,0.00022,25.51756]
[1777758469975,28.46,78806.52,0.0,0.46251,0.00022,25.51284]
[1777758469998,28.46,78806.52,0.0,0.46251,0.00022,25.51284]
[1777758470091,28.46,78806.52,0.0,0.46251,0.00022,25.51284]
[1777758470115,28.46,78806.52,0.0,0.46251,0.00022,25.51284]
[1777758470958,28.46,78803.52,0.0,0.46186,0.00022,25.5079]
[1777758471002,28.46,78803.52,0.0,0.46186,0.00022,25.5079]
[1777758471847,28.46,78799.29,0.0,0.46094,0.00022,25.50081]
[1777758471867,28.46,78799.29,0.0,0.46094,0.00022,25.50081]
[1777758471968,28.46,78799.29,0.0,0.46094,0.00022,25.50081]
[1777758471987,28.46,78799.29,0.0,0.46094,0.00022,25.50081]
[1777758477198,28.46,78796.74,0.0,0.46039,0.00022,25.49649]
[1777758481929,28.46,78795.88,0.0,0.46021,0.00022,25.49502]
[1777758481972,28.46,78795.88,0.0,0.46021,0.00022,25.49502]
[1777758483021,28.46,78795.97,0.0,0.46023,0.00022,25.49517]
[1777758483029,28.46,78795.97,0.0,0.46023,0.00022,25.49517]
[1777758483044,28.46,78795.97,0.0,0.46023,0.00022,25.49517]
[1777758483053,28.46,78795.97,0.0,0.46023,0.00022,25.49517]
[1777758483087,28.46,78802.56,0.0,0.46166,0.00022,25.50632]
[1777758483227,28.46,78802.56,0.0,0.46166,0.00022,25.50632]
[1777758484134,28.46,78804.65,0.0,0.46211,0.00022,25.50978]
[1777758485844,28.46,78806.13,0.0,0.46243,0.00022,25.51222]
[1777758485873,28.46,78806.13,0.0,0.46243,0.00022,25.51222]
[1777758485894,28.46,78806.13,0.0,0.46243,0.00022,25.51222]
[1777758486105,28.46,78806.13,0.0,0.46243,0.00022,25.51222]
[1777758486149,28.46,78806.13,0.0,0.46243,0.00022,25.51222]
[1777758486145,28.46,78806.04,0.0,0.46241,0.00022,25.51207]
[1777758486241,28.46,78806.04,0.0,0.46241,0.00022,25.51207]
[1777758486264,28.46,78806.04,0.0,0.46241,0.00022,25.51207]
[1777758487381,28.46,78806.04,0.0,0.46241,0.00022,25.51207]
[1777758487389,28.46,78806.04,0.0,0.46241,0.00022,25.51207]
[1777758487410,28.46,78806.04,0.0,0.46241,0.00022,25.51207]
[1777758487427,28.46,78821.97,0.0,0.46587,0.00022,25.53723]
[1777758489356,28.46,78821.97,0.0,0.46587,0.00022,25.53723]
[1777758489389,28.46,78819.12,0.0,0.46525,0.00022,25.53286]
[1777758499591,28.45,78817.32,0.0,0.46485,0.00022,25.53]
[1777758505690,28.45,78814.13,0.0,0.46416,0.00022,25.52501]
[1777758511440,28.46,78812.4,0.0,0.46378,0.00022,25.51859]
[1777758512812,28.46,78812.4,0.0,0.46378,0.00022,25.51859]
[1777758512840,28.46,78812.4,0.0,0.46378,0.00022,25.51859]
[1777758512851,28.46,78812.4,0.0,0.46378,0.00022,25.51859]
[1777758512879,28.46,78812.4,0.0,0.46378,0.00022,25.51859]
[1777758513641,28.46,78810.39,0.0,0.46334,0.00022,25.51538]
[1777758513682,28.46,78810.39,0.0,0.46334,0.00022,25.51538]
[1777758513778,28.46,78810.39,0.0,0.46334,0.00022,25.51538]
[1777758514091,28.46,78810.22,0.0,0.4633,0.00022,25.51511]
[1777758519947,28.46,78806.21,0.0,0.46243,0.00022,25.50859]
[1777758519989,28.46,78806.21,0.0,0.46243,0.00022,25.50859]
[1777758521940,28.46,78805.63,0.0,0.46231,0.00022,25.50763]
[1777758521944,28.46,78805.63,0.0,0.46231,0.00022,25.50763]
[1777758522000,28.46,78806.92,0.0,0.46258,0.00022,25.50974]
[1777758524003,28.45,78806.92,0.0,0.46258,0.00022,25.50974]
[1777758524086,28.45,78808.62,0.0,0.46295,0.00022,25.5125]
[1777758528107,28.45,78808.08,0.0,0.46283,0.00022,25.51161]
[1777758528145,28.45,78808.08,0.0,0.46283,0.00022,25.51161]
[1777758530099,28.45,78808.64,0.0,0.46295,0.00022,25.51252]
[1777758530121,28.45,78808.79,0.0,0.46299,0.00022,25.51276]
[1777758535204,28.45,78809.14,0.0,0.46306,0.00022,25.51332]
[1777758539871,28.45,78803.08,0.0,0.46174,0.00022,25.50337]
[1777758545678,28.45,78794.77,0.0,0.45994,0.00022,25.48929]
[1777758550714,28.45,78792.79,0.0,0.45951,0.00022,25.48588]
[1777758555749,28.46,78791.75,0.0,0.45929,0.00022,25.48408]
[1777758563114,28.46,78792.13,0.0,0.45937,0.00022,25.48475]
[1777758565820,28.46,78783.95,0.0,0.4576,0.00022,25.47022]
[1777758566318,28.46,78783.95,0.0,0.4576,0.00022,25.47022]
[1777758566352,28.46,78783.95,0.0,0.4576,0.00022,25.47022]
[1777758566808,28.46,78783.95,0.0,0.4576,0.00022,25.47022]
[1777758566814,28.46,78783.95,0.0,0.4576,0.00022,25.47022]
[1777758566847,28.46,78779.63,0.0,0.45666,0.00022,25.46234]
[1777758571860,28.46,78773.99,0.0,0.45543,0.00022,25.44816]
[1777758573203,28.46,78773.99,0.0,0.45543,0.00022,25.44816]
[1777758573241,28.46,78773.99,0.0,0.45543,0.00022,25.44816]
[1777758574973,28.46,78772.04,0.0,0.45501,0.00022,25.44449]
[1777758574988,28.46,78767.43,0.0,0.45401,0.00022,25.43566]
[1777758580193,28.46,78765.47,0.0,0.45358,0.00022,25.43187]
[1777758582702,28.46,78766.28,0.0,0.45376,0.00022,25.43343]
[1777758582742,28.46,78766.28,0.0,0.45376,0.00022,25.43343]
[1777758583095,28.46,78766.28,0.0,0.45376,0.00022,25.43343]
[1777758583194,28.46,78766.03,0.0,0.4537,0.00022,25.43294]
[1777758586969,28.46,78759.52,0.0,0.45229,0.00022,25.42011]
[1777758592005,28.45,78756.82,0.0,0.4517,0.00022,25.41466]
[1777758597038,28.46,78758.5,0.0,0.45207,0.00022,25.41807]
[1777758601788,28.45,78757.99,0.0,0.45195,0.00022,25.41701]
[1777758601812,28.45,78757.99,0.0,0.45195,0.00022,25.41701]
[1777758602074,28.45,78748.73,0.0,0.44994,0.00022,25.39813]
[1777758603460,28.45,78746.27,0.0,0.44941,0.00022,25.393]
[1777758604088,28.45,78745.56,0.0,0.44925,0.00022,25.39151]
[1777758609123,28.45,78741.63,0.0,0.4484,0.00022,25.38321]
[1777758609488,28.45,78741.63,0.0,0.4484,0.00022,25.38321]
[1777758609510,28.45,78741.63,0.0,0.4484,0.00022,25.38321]
[1777758609557,28.45,78741.63,0.0,0.4484,0.00022,25.38321]
[1777758610130,28.45,78741.55,0.0,0.44838,0.00022,25.38304]
[1777758614545,28.45,78740.16,0.0,0.44808,0.00022,25.38008]
[1777758614588,28.45,78740.16,0.0,0.44808,0.00022,25.38008]
[1777758615671,28.45,78739.19,0.0,0.44787,0.00022,25.378]
[1777758616171,28.45,78738.77,0.0,0.44778,0.00022,25.3771]
[1777758618588,28.45,78738.79,0.0,0.44779,0.00022,25.37715]
[1777758618622,28.45,78738.79,0.0,0.44779,0.00022,25.37715]
[1777758619750,28.45,78739.12,0.0,0.44786,0.00022,25.37786]
[1777758620199,28.45,78739.05,0.0,0.44784,0.00022,25.37771]
[1777758621771,28.45,78738.49,0.0,0.44772,0.00022,25.37651]
[1777758621802,28.45,78738.49,0.0,0.44772,0.00022,25.37651]
[1777758622369,28.45,78735.79,0.0,0.44714,0.00022,25.37068]
[1777758623222,28.45,78735.59,0.0,0.44709,0.00022,25.37025]
[1777758624231,28.45,78728.14,0.0,0.44548,0.00022,25.35386]
[1777758625700,28.45,78727.79,0.0,0.4454,0.00022,25.35308]
[1777758625726,28.45,78727.79,0.0,0.4454,0.00022,25.35308]
[1777758625861,28.45,78727.79,0.0,0.4454,0.00022,25.35308]
[1777758626242,28.45,78727.79,0.0,0.4454,0.00022,25.35308]
[1777758628858,28.45,78724.88,0.0,0.44477,0.00022,25.34656]
[1777758628893,28.45,78724.88,0.0,0.44477,0.00022,25.34656]
[1777758629945,28.45,78726.38,0.0,0.4451,0.00022,25.34991]
[1777758630270,28.45,78726.07,0.0,0.44503,0.00022,25.34922]
[1777758635305,28.45,78721.3,0.0,0.44398,0.00022,25.33466]
[1777758635815,28.45,78721.3,0.0,0.44398,0.00022,25.33466]
[1777758635883,28.45,78721.3,0.0,0.44398,0.00022,25.33466]
[1777758636069,28.45,78721.3,0.0,0.44398,0.00022,25.33466]
[1777758636311,28.45,78721.6,0.0,0.44404,0.00022,25.33533]
[1777758637322,28.45,78700.79,0.0,0.43954,0.00022,25.28635]
[1777758641042,28.45,78701.67,0.0,0.43973,0.00022,25.28849]
[1777758641083,28.45,78701.67,0.0,0.43973,0.00022,25.28849]
[1777758642143,28.45,78702.12,0.0,0.43983,0.00022,25.28958]
[1777758642360,28.45,78702.33,0.0,0.43987,0.00022,25.29009]
[1777758644792,28.45,78702.44,0.0,0.4399,0.00022,25.29035]
[1777758644866,28.45,78702.44,0.0,0.4399,0.00022,25.29035]
[1777758646258,28.45,78703.24,0.0,0.44007,0.00022,25.29228]
[1777758646290,28.45,78687.96,0.0,0.43677,0.00022,25.25457]
[1777758652062,28.45,78691.5,0.0,0.43754,0.00022,25.26351]
[1777758653554,28.45,78702.57,0.0,0.43993,0.00022,25.29074]
[1777758655387,28.45,78702.57,0.0,0.43993,0.00022,25.29074]
[1777758655399,28.45,78702.57,0.0,0.43993,0.00022,25.29074]
[1777758655492,28.45,78702.57,0.0,0.43993,0.00022,25.29074]
[1777758655530,28.45,78702.57,0.0,0.43993,0.00022,25.29074]
[1777758655593,28.45,78711.32,0.0,0.44183,0.00022,25.3116]
[1777758656396,28.45,78711.32,0.0,0.44183,0.00022,25.3116]
[1777758656731,28.45,78711.32,0.0,0.44183,0.00022,25.3116]
[1777758656745,28.45,78711.32,0.0,0.44183,0.00022,25.3116]
[1777758657277,28.45,78711.65,0.0,0.4419,0.00022,25.31237]
[1777758657949,28.45,78711.65,0.0,0.4419,0.00022,25.31237]
[1777758657955,28.45,78711.65,0.0,0.4419,0.00022,25.31237]
[1777758658361,28.45,78711.06,0.0,0.44177,0.00022,25.31098]
[1777758663365,28.45,78713.93,0.0,0.44239,0.00022,25.31767]
[1777758664360,28.45,78743.33,0.0,0.44875,0.00022,25.38304]
[1777758664568,28.45,78743.33,0.0,0.44875,0.00022,25.38304]
[1777758664615,28.45,78743.33,0.0,0.44875,0.00022,25.38304]
[1777758664627,28.45,78743.33,0.0,0.44875,0.00022,25.38304]
[1777758664656,28.45,78743.33,0.0,0.44875,0.00022,25.38304]
[1777758664716,28.45,78748.35,0.0,0.44984,0.00022,25.39358]
[1777758665519,28.45,78748.5,0.0,0.44988,0.00022,25.39388]
[1777758667174,28.45,78748.5,0.0,0.44988,0.00022,25.39388]
[1777758667219,28.45,78750.63,0.0,0.45034,0.00022,25.39827]
[1777758668281,28.45,78750.63,0.0,0.45034,0.00022,25.39827]
[1777758668295,28.45,78750.63,0.0,0.45034,0.00022,25.39827]
[1777758668302,28.45,78750.63,0.0,0.45034,0.00022,25.39827]
[1777758668332,28.45,78750.63,0.0,0.45034,0.00022,25.39827]
[1777758668316,28.45,78754.66,0.0,0.45121,0.00022,25.40648]
[1777758668654,28.45,78754.66,0.0,0.45121,0.00022,25.40648]
[1777758669358,28.45,78756.46,0.0,0.4516,0.00022,25.41011]
[1777758669520,28.45,78756.46,0.0,0.4516,0.00022,25.41011]
[1777758669553,28.45,78756.46,0.0,0.4516,0.00022,25.41011]
[1777758670336,28.44,78756.77,0.0,0.45166,0.00022,25.41072]
[1777758670601,28.44,78756.77,0.0,0.45166,0.00022,25.41072]
[1777758670906,28.44,78756.77,0.0,0.45166,0.00022,25.41072]
[1777758670925,28.44,78756.77,0.0,0.45166,0.00022,25.41072]
[1777758670941,28.44,78756.98,0.0,0.45171,0.00022,25.41114]
[1777758672124,28.44,78756.98,0.0,0.45171,0.00022,25.41114]
[1777758672144,28.44,78756.98,0.0,0.45171,0.00022,25.41114]
[1777758672215,28.44,78759.27,0.0,0.4522,0.00022,25.41571]
[1777758673321,28.44,78759.27,0.0,0.4522,0.00022,25.41571]
[1777758673329,28.44,78759.27,0.0,0.4522,0.00022,25.41571]
[1777758673347,28.44,78759.02,0.0,0.45214,0.00022,25.41518]
[1777758674602,28.44,78753.47,0.0,0.45094,0.00022,25.40396]
[1777758674613,28.44,78753.47,0.0,0.45094,0.00022,25.40396]
[1777758675353,28.44,78751.28,0.0,0.45046,0.00022,25.39948]
[1777758675904,28.44,78751.28,0.0,0.45046,0.00022,25.39948]
[1777758675943,28.44,78751.28,0.0,0.45046,0.00022,25.39948]
[1777758676699,28.44,78751.08,0.0,0.45042,0.00022,25.39905]
[1777758677356,28.44,78750.58,0.0,0.4503,0.00022,25.398]
[1777758682382,28.44,78749.19,0.0,0.45,0.00022,25.39508]
[1777758686488,28.43,78746.3,0.0,0.44937,0.00022,25.38904]
[1777758686498,28.43,78746.3,0.0,0.44937,0.00022,25.38904]
[1777758686514,28.43,78746.3,0.0,0.44937,0.00022,25.38904]
[1777758688020,28.43,78748.82,0.0,0.44991,0.00022,25.39429]
[1777758688026,28.43,78748.82,0.0,0.44991,0.00022,25.39429]
[1777758688029,28.43,78748.82,0.0,0.44991,0.00022,25.39429]
[1777758688046,28.43,78748.82,0.0,0.44991,0.00022,25.39429]
[1777758688051,28.43,78748.82,0.0,0.44991,0.00022,25.39429]
[1777758688311,28.43,78753.29,0.0,0.45088,0.00022,25.40349]
[1777758688944,28.43,78753.29,0.0,0.45088,0.00022,25.40349]
[1777758688947,28.43,78753.29,0.0,0.45088,0.00022,25.40349]
[1777758689372,28.43,78757.03,0.0,0.45169,0.00022,25.41106]
[1777758693009,28.43,78758.65,0.0,0.45203,0.00022,25.41058]
[1777758693024,28.43,78758.65,0.0,0.45203,0.00022,25.41058]
[1777758695061,28.43,78759.64,0.0,0.45225,0.00022,25.41256]
[1777758695408,28.43,78759.51,0.0,0.45222,0.00022,25.41227]
[1777758696330,28.43,78765.14,0.0,0.45344,0.00022,25.42339]
[1777758697091,28.43,78765.14,0.0,0.45344,0.00022,25.42339]
[1777758697119,28.43,78765.14,0.0,0.45344,0.00022,25.42339]
[1777758697122,28.43,78772.24,0.0,0.45498,0.00022,25.43705]
[1777758698415,28.43,78778.9,0.0,0.45643,0.00022,25.44952]
[1777758698715,28.43,78778.9,0.0,0.45643,0.00022,25.44952]
[1777758698767,28.43,78778.9,0.0,0.45643,0.00022,25.44952]
[1777758698858,28.43,78777.99,0.0,0.45623,0.00022,25.44784]
[1777758700649,28.43,78777.99,0.0,0.45623,0.00022,25.44785]
[1777758700685,28.43,78777.99,0.0,0.45623,0.00022,25.44785]
[1777758701147,28.43,78777.99,0.0,0.45623,0.00022,25.44785]
[1777758701228,28.43,78766.06,0.0,0.45364,0.00022,25.42515]
[1777758703192,28.42,78763.32,0.0,0.45303,0.00022,25.41974]
[1777758703431,28.42,78763.32,0.0,0.45303,0.00022,25.41974]
[1777758703448,28.42,78763.32,0.0,0.45303,0.00022,25.41974]
[1777758703617,28.42,78763.32,0.0,0.45303,0.00022,25.41974]
[1777758703828,28.42,78759.07,0.0,0.45211,0.00022,25.4113]
[1777758705798,28.42,78750.53,0.0,0.45025,0.00022,25.39392]
[1777758711120,28.42,78749.7,0.0,0.45006,0.00022,25.39214]
[1777758712269,28.42,78749.7,0.0,0.45006,0.00022,25.39214]
[1777758712292,28.42,78749.7,0.0,0.45006,0.00022,25.39214]
[1777758713308,28.42,78749.3,0.0,0.44997,0.00022,25.39129]
[1777758713385,28.42,78748.53,0.0,0.4498,0.00022,25.38968]
[1777758716419,28.42,78747.78,0.0,0.44964,0.00022,25.3881]
[1777758716445,28.41,78745.74,0.0,0.4492,0.00022,25.38382]
[1777758717405,28.41,78745.74,0.0,0.4492,0.00022,25.38382]
[1777758717884,28.41,78737.79,0.0,0.44747,0.00022,25.36686]
[1777758722919,28.41,78733.79,0.0,0.4466,0.00022,25.35814]
[1777758727954,28.41,78731.56,0.0,0.44611,0.00022,25.35322]
[1777758732989,28.41,78733.79,0.0,0.44659,0.00022,25.3581]
[1777758738024,28.41,78733.16,0.0,0.44646,0.00022,25.35671]
[1777758741450,28.41,78745.51,0.0,0.44913,0.00022,25.38324]
[1777758743062,28.41,78757.6,0.0,0.45176,0.00022,25.40809]
[1777758749297,28.4,78760.92,0.0,0.45247,0.00022,25.41463]
[1777758753430,28.39,78766.79,0.0,0.45372,0.00022,25.42238]
[1777758757458,28.39,78760.78,0.0,0.45241,0.00022,25.41054]
[1777758762649,28.39,78761.82,0.0,0.45263,0.00022,25.41255]
[1777758770252,28.39,78770.3,0.0,0.45448,0.00022,25.42914]
[1777758775287,28.4,78771.69,0.0,0.45479,0.00022,25.43186]
[1777758780322,28.4,78779.12,0.0,0.45642,0.00022,25.44588]
[1777758784349,28.4,78787.42,0.0,0.45823,0.00022,25.46101]
[1777758791398,28.41,78789.95,0.0,0.45878,0.00022,25.46556]
[1777758794420,28.41,78796.16,0.0,0.46014,0.00022,25.47642]
[1777758799455,28.41,78796.91,0.0,0.46031,0.00022,25.47772]
[1777758804495,28.41,78795.59,0.0,0.46002,0.00022,25.47547]
[1777758806509,28.41,78788.51,0.0,0.45848,0.00022,25.46308]
[1777758811552,28.42,78784.3,0.0,0.45757,0.00022,25.45555]
[1777758813573,28.41,78776.71,0.0,0.45591,0.00022,25.43787]
[1777758818675,28.41,78767.61,0.0,0.45392,0.00022,25.4205]
[1777758818776,28.41,78760.56,0.0,0.45239,0.00022,25.40665]
[1777758821906,28.41,78742.04,0.0,0.44837,0.00022,25.36852]
[1777758825642,28.41,78737.36,0.0,0.44735,0.00022,25.35845]
[1777758829924,28.41,78743.5,0.0,0.44868,0.00022,25.37158]
[1777758834972,28.41,78743.67,0.0,0.44872,0.00022,25.37193]
[1777758838733,28.41,78735.93,0.0,0.44703,0.00022,25.35529]
[1777758842061,28.4,78730.27,0.0,0.4458,0.00022,25.34281]
[1777758845782,28.4,78736.08,0.0,0.44706,0.00022,25.35554]
[1777758852131,28.4,78734.12,0.0,0.44663,0.00022,25.35121]
[1777758856859,28.4,78725.64,0.0,0.44478,0.00022,25.33234]
[1777758862203,28.4,78721.06,0.0,0.44378,0.00022,25.32187]
[1777758864543,28.4,78721.06,0.0,0.44378,0.00022,25.32187]
[1777758864567,28.4,78721.06,0.0,0.44378,0.00022,25.32187]
[1777758865963,28.39,78719.28,0.0,0.44339,0.00022,25.31776]
[1777758866014,28.39,78716.94,0.0,0.44288,0.00022,25.31234]
[1777758872273,28.39,78713.87,0.0,0.4422,0.00022,25.30141]
[1777758876037,28.39,78712.62,0.0,0.44193,0.00022,25.29845]
[1777758876044,28.39,78712.62,0.0,0.44193,0.00022,25.29845]
[1777758876067,28.39,78712.62,0.0,0.44193,0.00022,25.29845]
[1777758876125,28.39,78712.62,0.0,0.44193,0.00022,25.29845]
[1777758876199,28.39,78711.33,0.0,0.44165,0.00022,25.2954]
[1777758877253,28.39,78711.33,0.0,0.44165,0.00022,25.2954]
[1777758877273,28.39,78711.33,0.0,0.44165,0.00022,25.2954]
[1777758877316,28.39,78711.33,0.0,0.44165,0.00022,25.2954]
[1777758877600,28.39,78710.43,0.0,0.44145,0.00022,25.29326]
[1777758878153,28.39,78710.43,0.0,0.44145,0.00022,25.29326]
[1777758878344,28.39,78710.43,0.0,0.44145,0.00022,25.29326]
[1777758878353,28.39,78710.43,0.0,0.44145,0.00022,25.29326]
[1777758878559,28.39,78709.38,0.0,0.44122,0.00022,25.29076]
[1777758878953,28.39,78709.38,0.0,0.44122,0.00022,25.29076]
[1777758878996,28.39,78709.38,0.0,0.44122,0.00022,25.29076]
[1777758879562,28.39,78709.38,0.0,0.44122,0.00022,25.29076]
[1777758879570,28.39,78709.38,0.0,0.44122,0.00022,25.29076]
[1777758879572,28.39,78709.38,0.0,0.44122,0.00022,25.29076]
[1777758880569,28.39,78708.67,0.0,0.44107,0.00022,25.28906]
[1777758884240,28.39,78703.71,0.0,0.43999,0.00022,25.27714]
[1777758884252,28.39,78703.71,0.0,0.43999,0.00022,25.27714]
[1777758884281,28.39,78703.71,0.0,0.43999,0.00022,25.27714]
[1777758884323,28.39,78704.32,0.0,0.44012,0.00022,25.27861]
[1777758890126,28.39,78704.58,0.0,0.44018,0.00022,25.27922]
[1777758890171,28.39,78704.58,0.0,0.44018,0.00022,25.27922]
[1777758890260,28.39,78704.58,0.0,0.44018,0.00022,25.27922]
[1777758890579,28.39,78703.44,0.0,0.43993,0.00022,25.27646]
[1777758895883,28.39,78702.04,0.0,0.43962,0.00022,25.27307]
[1777758897265,28.39,78698.02,0.0,0.43875,0.00022,25.26324]
[1777758897297,28.39,78698.02,0.0,0.43875,0.00022,25.26324]
[1777758897803,28.39,78696.56,0.0,0.43844,0.00022,25.25964]
[1777758897847,28.39,78696.56,0.0,0.43844,0.00022,25.25964]
[1777758898147,28.39,78696.56,0.0,0.43844,0.00022,25.25965]
[1777758899323,28.39,78696.56,0.0,0.43844,0.00022,25.25965]
[1777758899356,28.39,78696.56,0.0,0.43844,0.00022,25.25965]
[1777758900244,28.39,78697.85,0.0,0.43872,0.00022,25.26284]
[1777758900292,28.39,78698.66,0.0,0.4389,0.00022,25.26484]
[1777758902582,28.39,78698.66,0.0,0.4389,0.00022,25.26485]
[1777758902489,28.39,78710.37,0.0,0.44143,0.00022,25.2931]
[1777758903456,28.39,78712.43,0.0,0.44188,0.00022,25.29797]
[1777758904594,28.39,78712.43,0.0,0.44188,0.00022,25.29797]
[1777758904612,28.39,78712.43,0.0,0.44188,0.00022,25.29797]
[1777758905310,28.39,78712.43,0.0,0.44188,0.00022,25.29796]
[1777758905322,28.39,78712.43,0.0,0.44188,0.00022,25.29796]
[1777758905335,28.39,78712.43,0.0,0.44188,0.00022,25.29796]
[1777758905411,28.39,78718.07,0.0,0.4431,0.00022,25.31112]
[1777758906658,28.39,78718.07,0.0,0.4431,0.00022,25.31111]
[1777758907210,28.39,78718.73,0.0,0.44325,0.00022,25.31263]
[1777758908941,28.39,78715.2,0.0,0.44248,0.00022,25.30443]
[1777758908976,28.39,78715.2,0.0,0.44248,0.00022,25.30443]
[1777758910698,28.39,78715.97,0.0,0.44265,0.00022,25.30622]
[1777758911238,28.39,78716.47,0.0,0.44275,0.00022,25.30738]
[1777758916273,28.39,78717.37,0.0,0.44295,0.00022,25.30944]
[1777758918623,28.38,78717.53,0.0,0.44298,0.00022,25.3098]
[1777758918655,28.38,78717.09,0.0,0.44288,0.00022,25.30878]
[1777758918832,28.38,78717.09,0.0,0.44288,0.00022,25.30878]
[1777758921308,28.38,78717.09,0.0,0.44288,0.00022,25.30877]
[1777758926347,28.38,78719.05,0.0,0.44331,0.00022,25.31328]
[1777758931380,28.38,78719.1,0.0,0.4433,0.00022,25.30965]
[1777758936416,28.38,78715.74,0.0,0.44257,0.00022,25.30184]
[1777758941451,28.38,78712.99,0.0,0.44198,0.00022,25.2954]
[1777758947496,28.38,78714.81,0.0,0.44237,0.00022,25.29967]
[1777758949261,28.38,78714.81,0.0,0.44237,0.00022,25.29967]
[1777758949291,28.38,78714.81,0.0,0.44237,0.00022,25.29967]
[1777758949434,28.38,78714.81,0.0,0.44237,0.00022,25.29967]
[1777758949437,28.38,78714.81,0.0,0.44237,0.00022,25.29967]
[1777758949506,28.38,78720.02,0.0,0.4435,0.00022,25.31175]
[1777758954541,28.38,78720.86,0.0,0.44368,0.00022,25.31366]
[1777758959257,28.38,78721.92,0.0,0.44391,0.00022,25.31608]
[1777758959294,28.38,78721.92,0.0,0.44391,0.00022,25.31608]
[1777758959538,28.38,78721.92,0.0,0.44391,0.00022,25.31608]
[1777758959545,28.38,78721.92,0.0,0.44391,0.00022,25.31608]
[1777758959552,28.38,78721.92,0.0,0.44391,0.00022,25.31608]
[1777758959633,28.38,78723.5,0.0,0.44425,0.00022,25.31967]
[1777758960127,28.38,78723.5,0.0,0.44425,0.00022,25.31967]
[1777758960583,28.38,78723.5,0.0,0.44425,0.00022,25.31967]
[1777758965618,28.38,78731.45,0.0,0.44598,0.00022,25.33746]
[1777758967616,28.38,78731.81,0.0,0.44605,0.00022,25.33825]
[1777758967633,28.38,78731.81,0.0,0.44605,0.00022,25.33825]
[1777758967641,28.38,78739.13,0.0,0.44764,0.00022,25.35423]
[1777758967753,28.38,78739.13,0.0,0.44764,0.00022,25.35423]
[1777758967759,28.38,78739.13,0.0,0.44764,0.00022,25.35423]
[1777758967785,28.38,78739.13,0.0,0.44764,0.00022,25.35423]
[1777758968640,28.38,78739.13,0.0,0.44764,0.00022,25.35423]
[1777758973675,28.38,78735.02,0.0,0.44675,0.00022,25.34528]
[1777758978711,28.37,78731.24,0.0,0.44592,0.00022,25.33693]
[1777758983743,28.37,78727.95,0.0,0.4452,0.00022,25.32957]
[1777758989640,28.37,78726.06,0.0,0.44479,0.00022,25.32529]
[1777758991799,28.37,78736.27,0.0,0.447,0.00022,25.34417]
[1777758994824,28.37,78743.05,0.0,0.44847,0.00022,25.35876]
[1777759000864,28.37,78738.31,0.0,0.44744,0.00022,25.34861]
[1777759007914,28.37,78739.89,0.0,0.44779,0.00022,25.35205]
[1777759015072,28.37,78739.56,0.0,0.44772,0.00022,25.35134]
[1777759021005,28.37,78739.41,0.0,0.44769,0.00022,25.35106]
[1777759026040,28.37,78738.88,0.0,0.44758,0.00022,25.34993]
[1777759031076,28.37,78737.61,0.0,0.4473,0.00022,25.3472]
[1777759036111,28.37,78735.21,0.0,0.44678,0.00022,25.34197]
[1777759041147,28.37,78733.11,0.0,0.44632,0.00022,25.33736]
[1777759046182,28.37,78729.02,0.0,0.44543,0.00022,25.32828]
[1777759051217,28.37,78726.21,0.0,0.44481,0.00022,25.31824]
[1777759055245,28.37,78718.77,0.0,0.44319,0.00022,25.30123]
[1777759060280,28.37,78714.14,0.0,0.44218,0.00022,25.29041]
[1777759065315,28.37,78711.68,0.0,0.44164,0.00022,25.28457]
[1777759070350,28.36,78712.43,0.0,0.4418,0.00022,25.28628]
[1777759076713,28.36,78711.22,0.0,0.44153,0.00022,25.28339]
[1777759082435,28.36,78704.83,0.0,0.44013,0.00022,25.26801]
[1777759087471,28.36,78704.11,0.0,0.43997,0.00022,25.26623]
[1777759093511,28.36,78702.11,0.0,0.43953,0.00022,25.26132]
[1777759098576,28.35,78700.15,0.0,0.4391,0.00022,25.2565]
[1777759109938,28.35,78699.77,0.0,0.43901,0.00022,25.25548]
[1777759113901,28.35,78699.36,0.0,0.43891,0.00022,25.25073]
[1777759113925,28.35,78699.36,0.0,0.43891,0.00022,25.25073]
[1777759114395,28.35,78699.36,0.0,0.43891,0.00022,25.25073]
[1777759114398,28.35,78699.36,0.0,0.43891,0.00022,25.25073]
[1777759114405,28.35,78699.36,0.0,0.43891,0.00022,25.25073]
[1777759114659,28.35,78699.36,0.0,0.43891,0.00022,25.25072]
[1777759116434,28.35,78699.21,0.0,0.43888,0.00022,25.25034]
[1777759116673,28.35,78699.05,0.0,0.43884,0.00022,25.24994]
[1777759121708,28.35,78699.41,0.0,0.43892,0.00022,25.25079]
[1777759129764,28.34,78700.34,0.0,0.43911,0.00022,25.253]
[1777759135806,28.34,78699.88,0.0,0.43901,0.00022,25.25183]
[1777759141848,28.34,78699.74,0.0,0.43897,0.00022,25.25144]
[1777759148357,28.34,78699.36,0.0,0.43889,0.00022,25.25049]
[1777759151756,28.34,78691.93,0.0,0.43727,0.00022,25.23195]
[1777759152184,28.34,78691.93,0.0,0.43727,0.00022,25.23195]
[1777759152218,28.34,78691.93,0.0,0.43727,0.00022,25.23195]
[1777759152319,28.34,78680.64,0.0,0.43482,0.00022,25.20308]
[1777759153064,28.34,78680.64,0.0,0.43482,0.00022,25.20308]
[1777759153072,28.34,78680.64,0.0,0.43482,0.00022,25.20308]
[1777759153138,28.34,78681.77,0.0,0.43506,0.00022,25.20601]
[1777759156405,28.34,78684.58,0.0,0.43568,0.00022,25.21328]
[1777759156447,28.34,78684.58,0.0,0.43568,0.00022,25.21328]
[1777759156506,28.34,78695.49,0.0,0.43804,0.00022,25.24089]
[1777759157142,28.34,78695.49,0.0,0.43804,0.00022,25.24089]
[1777759157217,28.34,78696.58,0.0,0.43828,0.00022,25.2436]
[1777759163338,28.34,78695.45,0.0,0.43804,0.00022,25.24079]
[1777759163363,28.34,78695.45,0.0,0.43804,0.00022,25.24079]
[1777759164291,28.34,78695.02,0.0,0.43794,0.00022,25.23973]
[1777759164337,28.34,78694.79,0.0,0.43789,0.00022,25.23916]
[1777759170362,28.34,78695.14,0.0,0.43797,0.00022,25.24006]
[1777759176086,28.34,78699.3,0.0,0.43887,0.00022,25.24666]
[1777759181210,28.34,78698.53,0.0,0.4387,0.00022,25.24476]
[1777759187163,28.33,78701.37,0.0,0.4393,0.00022,25.25154]
[1777759190502,28.33,78709.08,0.0,0.44098,0.00022,25.27021]
[1777759196226,28.34,78711.92,0.0,0.4416,0.00022,25.27698]
[1777759201263,28.34,78713.51,0.0,0.44194,0.00022,25.28075]
[1777759202394,28.34,78719.31,0.0,0.44321,0.00022,25.29428]
[1777759203711,28.34,78726.78,0.0,0.44483,0.00022,25.31135]
[1777759209319,28.33,78724.67,0.0,0.44437,0.00022,25.30653]
[1777759214558,28.33,78725.28,0.0,0.4445,0.00022,25.30788]
[1777759216134,28.33,78725.33,0.0,0.44451,0.00022,25.30798]
[1777759216150,28.33,78725.33,0.0,0.44451,0.00022,25.30798]
[1777759216190,28.33,78725.33,0.0,0.44451,0.00022,25.30798]
[1777759216921,28.33,78726.19,0.0,0.44469,0.00022,25.30992]
[1777759218134,28.33,78726.28,0.0,0.44471,0.00022,25.31012]
[1777759218142,28.33,78726.28,0.0,0.44471,0.00022,25.31012]
[1777759218624,28.33,78726.28,0.0,0.44471,0.00022,25.31012]
[1777759218676,28.33,78729.64,0.0,0.44544,0.00022,25.31767]
[1777759224437,28.33,78733.78,0.0,0.44634,0.00022,25.32685]
[1777759229045,28.33,78738.93,0.0,0.44747,0.00022,25.33811]
[1777759229085,28.33,78738.93,0.0,0.44747,0.00022,25.33811]
[1777759230359,28.33,78738.93,0.0,0.44747,0.00022,25.33811]
[1777759230372,28.33,78738.93,0.0,0.44747,0.00022,25.33811]
[1777759230380,28.33,78738.93,0.0,0.44747,0.00022,25.33811]
[1777759230652,28.33,78742.37,0.0,0.44822,0.00022,25.34552]
[1777759231056,28.33,78742.37,0.0,0.44822,0.00022,25.34552]
[1777759231725,28.33,78746.12,0.0,0.44902,0.00022,25.34976]
[1777759232341,28.33,78746.12,0.0,0.44902,0.00022,25.34976]
[1777759232362,28.33,78746.12,0.0,0.44902,0.00022,25.34976]
[1777759232411,28.33,78746.12,0.0,0.44902,0.00022,25.34976]
[1777759232675,28.33,78746.83,0.0,0.44918,0.00022,25.35125]
[1777759237781,28.33,78752.03,0.0,0.4503,0.00022,25.36205]
[1777759240829,28.32,78746.04,0.0,0.44899,0.00022,25.34949]
[1777759240857,28.32,78738.52,0.0,0.44735,0.00022,25.33337]
[1777759246590,28.32,78736.12,0.0,0.44683,0.00022,25.32813]
[1777759250927,28.32,78744.87,0.0,0.44873,0.00022,25.34697]
[1777759256661,28.32,78758.79,0.0,0.45176,0.00022,25.37573]
[1777759260690,28.32,78765.36,0.0,0.4532,0.00022,25.38885]
[1777759262013,28.32,78765.23,0.0,0.45318,0.00022,25.38861]
[1777759262037,28.32,78765.23,0.0,0.45318,0.00022,25.38861]
[1777759262066,28.32,78765.23,0.0,0.45318,0.00022,25.38861]
[1777759262083,28.32,78765.23,0.0,0.45318,0.00022,25.38861]
[1777759262436,28.32,78765.23,0.0,0.45318,0.00022,25.38861]
[1777759262704,28.32,78766.98,0.0,0.45356,0.00022,25.39206]
[1777759263712,28.32,78776.03,0.0,0.45554,0.00022,25.40945]
[1777759268748,28.33,78775.41,0.0,0.45541,0.00022,25.40833]
[1777759273781,28.33,78770.5,0.0,0.45433,0.00022,25.39894]
[1777759278816,28.32,78774.49,0.0,0.45519,0.00022,25.40649]
[1777759283843,28.32,78777.51,0.0,0.45585,0.00022,25.41212]
[1777759290810,28.31,78768.91,0.0,0.45396,0.00022,25.39565]
[1777759291812,28.31,78767.96,0.0,0.45375,0.00022,25.39378]
[1777759291844,28.31,78767.96,0.0,0.45375,0.00022,25.39378]
[1777759293436,28.31,78767.49,0.0,0.45363,0.00022,25.38911]
[1777759293547,28.31,78767.49,0.0,0.45363,0.00022,25.38911]
[1777759293582,28.31,78767.49,0.0,0.45363,0.00022,25.38911]
[1777759293687,28.31,78767.49,0.0,0.45363,0.00022,25.38911]
[1777759293875,28.31,78767.49,0.0,0.45363,0.00022,25.38911]
[1777759293905,28.31,78767.49,0.0,0.45363,0.00022,25.38911]
[1777759293976,28.31,78758.22,0.0,0.45161,0.00022,25.37066]
[1777759295525,28.31,78758.22,0.0,0.45161,0.00022,25.37067]
[1777759295934,28.31,78757.97,0.0,0.45155,0.00022,25.37017]
[1777759298002,28.31,78757.97,0.0,0.45155,0.00022,25.37017]
[1777759298034,28.31,78756.85,0.0,0.45131,0.00022,25.3679]
[1777759299574,28.31,78755.96,0.0,0.45111,0.00022,25.36609]
[1777759299962,28.31,78755.16,0.0,0.45094,0.00022,25.36446]
[1777759302987,28.31,78749.25,0.0,0.44965,0.00022,25.35224]
[1777759303107,28.31,78749.25,0.0,0.44965,0.00022,25.35224]
[1777759303144,28.31,78749.25,0.0,0.44965,0.00022,25.35224]
[1777759303637,28.31,78749.25,0.0,0.44965,0.00022,25.35224]
[1777759303995,28.31,78746.77,0.0,0.44911,0.00022,25.34702]
[1777759304102,28.31,78746.77,0.0,0.44911,0.00022,25.34702]
[1777759304141,28.31,78746.77,0.0,0.44911,0.00022,25.34702]
[1777759305007,28.31,78746.77,0.0,0.44911,0.00022,25.34702]
[1777759305064,28.31,78743.62,0.0,0.44842,0.00022,25.34033]
[1777759305142,28.31,78743.62,0.0,0.44842,0.00022,25.34033]
[1777759305718,28.31,78743.62,0.0,0.44842,0.00022,25.34033]
[1777759306018,28.31,78742.39,0.0,0.44815,0.00022,25.3377]
[1777759308022,28.31,78734.16,0.0,0.44636,0.00022,25.3198]
[1777759313057,28.31,78735.81,0.0,0.44671,0.00022,25.32342]
[1777759318092,28.31,78732.82,0.0,0.44606,0.00022,25.31682]
[1777759323126,28.3,78728.36,0.0,0.44509,0.00022,25.30685]
[1777759327663,28.3,78725.12,0.0,0.44438,0.00022,25.2995]
[1777759327667,28.3,78725.12,0.0,0.44438,0.00022,25.2995]
[1777759327684,28.3,78725.12,0.0,0.44438,0.00022,25.2995]
[1777759327690,28.3,78725.12,0.0,0.44438,0.00022,25.2995]
[1777759327733,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759328114,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759328777,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759328783,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759328979,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759329970,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759329976,28.3,78724.59,0.0,0.44426,0.00022,25.29828]
[1777759330016,28.3,78723.38,0.0,0.444,0.00022,25.29551]
[1777759331257,28.3,78723.38,0.0,0.444,0.00022,25.2955]
[1777759331281,28.3,78723.38,0.0,0.444,0.00022,25.2955]
[1777759332196,28.3,78723.38,0.0,0.444,0.00022,25.29549]
[1777759332211,28.3,78721.59,0.0,0.44361,0.00022,25.29139]
[1777759335211,28.3,78712.7,0.0,0.44167,0.00022,25.27062]
[1777759340470,28.3,78711.25,0.0,0.44135,0.00022,25.26718]
[1777759340495,28.3,78711.25,0.0,0.44135,0.00022,25.26718]
[1777759342431,28.3,78704.84,0.0,0.43996,0.00022,25.25178]
[1777759342435,28.3,78704.84,0.0,0.43996,0.00022,25.25178]
[1777759342864,28.3,78704.84,0.0,0.43996,0.00022,25.25178]
[1777759342897,28.3,78704.84,0.0,0.43996,0.00022,25.25178]
[1777759342999,28.3,78704.84,0.0,0.43996,0.00022,25.25179]
[1777759344446,28.3,78704.84,0.0,0.43996,0.00022,25.25179]
[1777759344536,28.3,78706.47,0.0,0.44031,0.00022,25.25575]
[1777759347295,28.3,78696.38,0.0,0.43812,0.00022,25.23103]
[1777759350316,28.3,78694.18,0.0,0.43764,0.00022,25.22558]
[1777759351117,28.3,78694.18,0.0,0.43764,0.00022,25.22558]
[1777759351147,28.3,78694.18,0.0,0.43764,0.00022,25.22558]
[1777759352585,28.31,78693.66,0.0,0.43752,0.00022,25.22058]
[1777759352671,28.31,78693.15,0.0,0.43742,0.00022,25.21932]
[1777759357999,28.31,78693.43,0.0,0.43748,0.00022,25.22007]
[1777759363948,28.31,78693.64,0.0,0.43754,0.00022,25.22071]
[1777759369450,28.32,78693.87,0.0,0.4376,0.00022,25.22138]
[1777759375276,28.32,78694.14,0.0,0.43766,0.00022,25.2221]
[1777759376901,28.32,78681.75,0.0,0.43497,0.00022,25.19054]
[1777759377559,28.32,78681.75,0.0,0.43497,0.00022,25.19054]
[1777759377597,28.32,78681.75,0.0,0.43497,0.00022,25.19054]
[1777759377608,28.32,78680.06,0.0,0.43461,0.00022,25.18616]
[1777759379034,28.32,78680.06,0.0,0.43461,0.00022,25.18616]
[1777759379110,28.32,78680.06,0.0,0.43461,0.00022,25.18616]
[1777759379129,28.32,78680.71,0.0,0.43475,0.00022,25.18788]
[1777759380596,28.32,78680.71,0.0,0.43475,0.00022,25.18788]
[1777759380647,28.32,78680.71,0.0,0.43475,0.00022,25.18788]
[1777759382638,28.32,78675.48,0.0,0.43362,0.00022,25.17419]
[1777759382665,28.32,78675.48,0.0,0.43362,0.00022,25.17419]
[1777759383068,28.32,78675.48,0.0,0.43362,0.00022,25.17419]
[1777759383549,28.32,78675.08,0.0,0.43353,0.00022,25.17312]
[1777759388583,28.32,78674.2,0.0,0.43334,0.00022,25.17076]
[1777759393617,28.32,78673.98,0.0,0.43329,0.00022,25.17017]
[1777759398658,28.32,78673.33,0.0,0.43315,0.00022,25.16844]
[1777759403668,28.32,78666.55,0.0,0.43168,0.00022,25.15026]
[1777759403727,28.32,78657.0,0.0,0.4296,0.00022,25.12405]
[1777759404226,28.32,78657.0,0.0,0.4296,0.00022,25.12405]
[1777759404255,28.32,78657.0,0.0,0.4296,0.00022,25.12405]
[1777759405451,28.32,78660.5,0.0,0.43036,0.00022,25.13373]
[1777759405459,28.32,78660.5,0.0,0.43036,0.00022,25.13373]
[1777759405706,28.32,78660.5,0.0,0.43036,0.00022,25.13373]
[1777759410737,28.32,78654.6,0.0,0.42908,0.00022,25.11727]
[1777759415010,28.32,78646.45,0.0,0.42729,0.00022,25.09043]
[1777759418025,28.32,78642.92,0.0,0.42653,0.00022,25.08028]
[1777759418060,28.32,78642.92,0.0,0.42653,0.00022,25.08028]
[1777759418723,28.32,78643.23,0.0,0.42659,0.00022,25.08116]
[1777759418739,28.32,78643.23,0.0,0.42659,0.00022,25.08116]
[1777759418825,28.32,78642.18,0.0,0.42637,0.00022,25.07812]
[1777759423827,28.31,78642.19,0.0,0.42636,0.00022,25.07804]
[1777759428866,28.31,78639.83,0.0,0.42584,0.00022,25.07108]
[1777759431885,28.31,78645.69,0.0,0.4271,0.00022,25.08795]
[1777759436286,28.3,78647.43,0.0,0.42747,0.00022,25.09285]
[1777759436319,28.3,78647.43,0.0,0.42747,0.00022,25.09285]
[1777759437996,28.3,78648.87,0.0,0.42778,0.00022,25.09692]
[1777759438030,28.3,78648.83,0.0,0.42777,0.00022,25.09679]
[1777759440052,28.3,78648.83,0.0,0.42777,0.00022,25.09677]
[1777759440066,28.3,78648.83,0.0,0.42777,0.00022,25.09677]
[1777759440353,28.3,78654.86,0.0,0.42908,0.00022,25.11375]
[1777759442064,28.3,78654.86,0.0,0.42907,0.00022,25.11372]
[1777759442102,28.3,78653.78,0.0,0.42884,0.00022,25.11067]
[1777759447997,28.3,78652.4,0.0,0.42853,0.00022,25.10664]
[1777759450021,28.3,78659.66,0.0,0.4301,0.00022,25.1269]
[1777759450244,28.3,78659.66,0.0,0.4301,0.00022,25.1269]
[1777759451157,28.3,78663.88,0.0,0.43102,0.00022,25.13855]
[1777759451269,28.3,78663.88,0.0,0.43102,0.00022,25.13855]
[1777759451273,28.3,78663.88,0.0,0.43102,0.00022,25.13855]
[1777759451298,28.3,78663.88,0.0,0.43102,0.00022,25.13855]
[1777759451331,28.3,78663.88,0.0,0.43102,0.00022,25.13855]
[1777759451390,28.3,78663.88,0.0,0.43102,0.00022,25.13855]
[1777759452025,28.3,78663.88,0.0,0.43103,0.00022,25.1386]
[1777759452272,28.3,78663.88,0.0,0.43103,0.00022,25.1386]
[1777759452545,28.3,78663.88,0.0,0.43103,0.00022,25.1386]
[1777759452589,28.3,78663.88,0.0,0.43103,0.00022,25.1386]
[1777759453033,28.3,78664.96,0.0,0.43126,0.00022,25.1416]
[1777759454299,28.3,78667.42,0.0,0.4318,0.00022,25.14833]
[1777759455047,28.3,78665.32,0.0,0.43135,0.00022,25.14268]
[1777759456705,28.31,78667.27,0.0,0.43178,0.00022,25.14802]
[1777759456742,28.31,78667.27,0.0,0.43178,0.00022,25.14802]
[1777759458372,28.31,78671.56,0.0,0.43272,0.00022,25.15965]
[1777759458378,28.31,78671.56,0.0,0.43272,0.00022,25.15965]
[1777759459074,28.31,78672.41,0.0,0.43291,0.00022,25.16196]
[1777759461409,28.31,78674.29,0.0,0.43332,0.00022,25.16705]
[1777759461446,28.31,78674.29,0.0,0.43332,0.00022,25.16705]
[1777759462501,28.31,78678.37,0.0,0.43421,0.00022,25.17785]
[1777759462509,28.31,78678.37,0.0,0.43421,0.00022,25.17785]
[1777759463102,28.32,78682.45,0.0,0.4351,0.00022,25.18852]
[1777759464505,28.32,78683.42,0.0,0.43532,0.00022,25.19106]
[1777759465116,28.32,78684.64,0.0,0.43558,0.00022,25.19424]
[1777759467814,28.32,78685.77,0.0,0.43584,0.00022,25.1972]
[1777759467869,28.32,78685.77,0.0,0.43584,0.00022,25.1972]
[1777759468595,28.32,78690.21,0.0,0.4368,0.00022,25.20855]
[1777759469144,28.32,78690.82,0.0,0.43694,0.00022,25.21011]
[1777759475186,28.33,78691.89,0.0,0.43717,0.00022,25.20921]
[1777759480223,28.33,78693.35,0.0,0.4375,0.00022,25.21298]
[1777759485260,28.33,78694.23,0.0,0.4377,0.00022,25.21526]
[1777759490299,28.34,78693.62,0.0,0.43757,0.00022,25.2138]
[1777759495335,28.34,78694.1,0.0,0.43768,0.00022,25.21507]
[1777759500532,28.34,78692.41,0.0,0.43732,0.00022,25.21088]
[1777759506416,28.34,78693.7,0.0,0.43761,0.00022,25.2142]
[1777759511635,28.35,78694.31,0.0,0.43775,0.00022,25.21577]
[1777759512939,28.35,78708.11,0.0,0.44075,0.00022,25.24957]
[1777759515232,28.35,78706.33,0.0,0.44036,0.00022,25.24529]
[1777759515255,28.35,78706.33,0.0,0.44036,0.00022,25.24529]
[1777759515522,28.35,78710.11,0.0,0.44118,0.00022,25.25434]
[1777759515538,28.35,78710.11,0.0,0.44118,0.00022,25.25434]
[1777759515603,28.35,78711.54,0.0,0.4415,0.00022,25.25774]
[1777759520653,28.35,78711.53,0.0,0.44149,0.00022,25.25769]
[1777759520684,28.35,78711.53,0.0,0.44149,0.00022,25.25769]
[1777759521429,28.35,78711.16,0.0,0.44141,0.00022,25.2568]
[1777759521446,28.35,78711.16,0.0,0.44141,0.00022,25.2568]
[1777759526555,28.34,78714.65,0.0,0.44217,0.00022,25.26501]
[1777759531864,28.34,78715.59,0.0,0.44237,0.00022,25.26718]
[1777759531889,28.34,78715.59,0.0,0.44237,0.00022,25.26718]
[1777759533833,28.34,78717.42,0.0,0.44275,0.00022,25.26771]
[1777759534219,28.34,78719.46,0.0,0.4432,0.00022,25.27243]
[1777759534741,28.34,78719.46,0.0,0.4432,0.00022,25.27243]
[1777759534776,28.34,78719.46,0.0,0.4432,0.00022,25.27243]
[1777759535851,28.34,78719.04,0.0,0.4431,0.00022,25.27146]
[1777759535856,28.34,78719.04,0.0,0.4431,0.00022,25.27146]
[1777759535869,28.34,78719.04,0.0,0.4431,0.00022,25.27146]
[1777759535923,28.34,78719.04,0.0,0.4431,0.00022,25.27146]
[1777759536019,28.34,78718.55,0.0,0.443,0.00022,25.27032]
[1777759538638,28.34,78725.38,0.0,0.44448,0.00022,25.28597]
[1777759543674,28.34,78725.95,0.0,0.44461,0.00022,25.28727]
[1777759547299,28.34,78725.97,0.0,0.44461,0.00022,25.28732]
[1777759547318,28.34,78719.58,0.0,0.44322,0.00022,25.27271]
[1777759548050,28.34,78719.58,0.0,0.44322,0.00022,25.27271]
[1777759548057,28.34,78719.58,0.0,0.44322,0.00022,25.27271]
[1777759548139,28.34,78719.79,0.0,0.44327,0.00022,25.27318]
[1777759553744,28.34,78718.18,0.0,0.44291,0.00022,25.26942]
[1777759558779,28.34,78713.93,0.0,0.44198,0.00022,25.25945]
[1777759563815,28.34,78718.91,0.0,0.44307,0.00022,25.27106]
[1777759567842,28.34,78728.04,0.0,0.44505,0.00022,25.2919]
[1777759568488,28.34,78728.04,0.0,0.44505,0.00022,25.2919]
[1777759568497,28.34,78728.04,0.0,0.44505,0.00022,25.2919]
[1777759569287,28.34,78729.55,0.0,0.44538,0.00022,25.29529]
[1777759569737,28.34,78729.55,0.0,0.44538,0.00022,25.29529]
[1777759569751,28.34,78729.55,0.0,0.44538,0.00022,25.29529]
[1777759569769,28.34,78729.55,0.0,0.44538,0.00022,25.29529]
[1777759570432,28.34,78731.16,0.0,0.44574,0.00022,25.29889]
[1777759570481,28.34,78731.16,0.0,0.44574,0.00022,25.29889]
[1777759570863,28.34,78731.16,0.0,0.44574,0.00022,25.2989]
[1777759575898,28.34,78736.52,0.0,0.44691,0.00022,25.31073]
[1777759580934,28.34,78740.36,0.0,0.44775,0.00022,25.31908]
[1777759583247,28.34,78746.24,0.0,0.44903,0.00022,25.33162]
[1777759588286,28.34,78746.44,0.0,0.44907,0.00022,25.33204]
[1777759594027,28.34,78748.68,0.0,0.44955,0.00022,25.33304]
[1777759599062,28.34,78749.08,0.0,0.44964,0.00022,25.33387]
[1777759604097,28.34,78744.46,0.0,0.44863,0.00022,25.32415]
[1777759609132,28.34,78741.5,0.0,0.44799,0.00022,25.31783]
[1777759615174,28.34,78741.21,0.0,0.44793,0.00022,25.31722]
[1777759620209,28.34,78741.84,0.0,0.44806,0.00022,25.31857]
[1777759626207,28.34,78741.72,0.0,0.44804,0.00022,25.31831]
[1777759626261,28.34,78741.72,0.0,0.44804,0.00022,25.31831]
[1777759626718,28.34,78744.11,0.0,0.44856,0.00022,25.32342]
[1777759626732,28.34,78744.11,0.0,0.44856,0.00022,25.32342]
[1777759626735,28.34,78744.11,0.0,0.44856,0.00022,25.32342]
[1777759627378,28.34,78737.22,0.0,0.44705,0.00022,25.30857]
[1777759629102,28.34,78735.08,0.0,0.44659,0.00022,25.30387]
[1777759629117,28.34,78735.08,0.0,0.44659,0.00022,25.30387]
[1777759629379,28.34,78735.08,0.0,0.44659,0.00022,25.30387]
[1777759630279,28.34,78733.59,0.0,0.44626,0.00022,25.30056]
[1777759635314,28.34,78729.01,0.0,0.44526,0.00022,25.29035]
[1777759636188,28.34,78729.01,0.0,0.44526,0.00022,25.29035]
[1777759636224,28.34,78729.01,0.0,0.44526,0.00022,25.29035]
[1777759636684,28.34,78728.08,0.0,0.44505,0.00022,25.28825]
[1777759637328,28.34,78727.39,0.0,0.4449,0.00022,25.28668]
[1777759642366,28.34,78722.9,0.0,0.44393,0.00022,25.27652]
[1777759645386,28.34,78715.58,0.0,0.44233,0.00022,25.25958]
[1777759646397,28.34,78703.47,0.0,0.4397,0.00022,25.23067]
[1777759648626,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759648642,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759648750,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759648774,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759648834,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759649016,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759649334,28.34,78702.74,0.0,0.43954,0.00022,25.22888]
[1777759649415,28.34,78703.01,0.0,0.43959,0.00022,25.22954]
[1777759649699,28.34,78703.01,0.0,0.43959,0.00022,25.22954]
[1777759650422,28.34,78679.26,0.0,0.43443,0.00022,25.1696]
[1777759651721,28.34,78678.81,0.0,0.43433,0.00022,25.16471]
[1777759651808,28.34,78678.81,0.0,0.43433,0.00022,25.16471]
[1777759652410,28.34,78679.53,0.0,0.43449,0.00022,25.16661]
[1777759653769,28.34,78679.79,0.0,0.43454,0.00022,25.16731]
[1777759653799,28.34,78679.79,0.0,0.43454,0.00022,25.16731]
[1777759654169,28.34,78679.79,0.0,0.43455,0.00022,25.16733]
[1777759655071,28.34,78679.79,0.0,0.43455,0.00022,25.16733]
[1777759655090,28.34,78679.79,0.0,0.43455,0.00022,25.16733]
[1777759655218,28.34,78681.12,0.0,0.43484,0.00022,25.17081]
[1777759655816,28.34,78681.12,0.0,0.43484,0.00022,25.17081]
[1777759656205,28.34,78681.12,0.0,0.43484,0.00022,25.17081]
[1777759656245,28.34,78681.12,0.0,0.43484,0.00022,25.17081]
[1777759656306,28.34,78689.37,0.0,0.43663,0.00022,25.19201]
[1777759657444,28.34,78689.37,0.0,0.43663,0.00022,25.19201]
[1777759657457,28.34,78689.37,0.0,0.43663,0.00022,25.19201]
[1777759658363,28.34,78690.8,0.0,0.43694,0.00022,25.19565]
[1777759658536,28.34,78690.8,0.0,0.43694,0.00022,25.19565]
[1777759658544,28.34,78690.8,0.0,0.43694,0.00022,25.19565]
[1777759659430,28.34,78691.45,0.0,0.43709,0.00022,25.1973]
[1777759659758,28.34,78691.45,0.0,0.43709,0.00022,25.1973]
[1777759659767,28.34,78691.45,0.0,0.43709,0.00022,25.1973]
[1777759660385,28.34,78691.19,0.0,0.43703,0.00022,25.19666]
[1777759660888,28.34,78691.19,0.0,0.43703,0.00022,25.19666]
[1777759660901,28.34,78691.19,0.0,0.43703,0.00022,25.19666]
[1777759661341,28.34,78691.43,0.0,0.43708,0.00022,25.19727]
[1777759662085,28.34,78691.43,0.0,0.43708,0.00022,25.19727]
[1777759662099,28.34,78691.43,0.0,0.43708,0.00022,25.19727]
[1777759662393,28.34,78691.43,0.0,0.43708,0.00022,25.19729]
[1777759663243,28.34,78691.43,0.0,0.43708,0.00022,25.19729]
[1777759663250,28.34,78691.43,0.0,0.43708,0.00022,25.19729]
[1777759663345,28.34,78698.28,0.0,0.43857,0.00022,25.21439]
[1777759663889,28.34,78698.28,0.0,0.43857,0.00022,25.21439]
[1777759663902,28.34,78698.28,0.0,0.43857,0.00022,25.21439]
[1777759664399,28.34,78698.28,0.0,0.43857,0.00022,25.21439]
[1777759664412,28.34,78698.28,0.0,0.43857,0.00022,25.21439]
[1777759664420,28.34,78697.98,0.0,0.43851,0.00022,25.21365]
[1777759665616,28.34,78695.25,0.0,0.43792,0.00022,25.20688]
[1777759665633,28.34,78695.25,0.0,0.43792,0.00022,25.20688]
[1777759666420,28.35,78695.27,0.0,0.43792,0.00022,25.20694]
[1777759666858,28.35,78695.27,0.0,0.43792,0.00022,25.20694]
[1777759666915,28.35,78695.27,0.0,0.43792,0.00022,25.20694]
[1777759667952,28.35,78694.97,0.0,0.43786,0.00022,25.2062]
[1777759667958,28.35,78694.71,0.0,0.4378,0.00022,25.20556]
[1777759673883,28.35,78698.6,0.0,0.43865,0.00022,25.21527]
[1777759678884,28.35,78698.88,0.0,0.43872,0.00022,25.21599]
[1777759683700,28.35,78699.88,0.0,0.43894,0.00022,25.21847]
[1777759683730,28.35,78699.88,0.0,0.43894,0.00022,25.21847]
[1777759684260,28.35,78699.88,0.0,0.43894,0.00022,25.21847]
[1777759684340,28.35,78700.25,0.0,0.43902,0.00022,25.2194]
[1777759689695,28.35,78699.64,0.0,0.43889,0.00022,25.21793]
[1777759695033,28.35,78698.42,0.0,0.43863,0.00022,25.21496]
[1777759700772,28.35,78698.14,0.0,0.43857,0.00022,25.21429]
[1777759705807,28.36,78698.14,0.0,0.43857,0.00022,25.2143]
[1777759710842,28.36,78697.91,0.0,0.43852,0.00022,25.21374]
[1777759715877,28.36,78700.41,0.0,0.43905,0.00022,25.21617]
[1777759718898,28.35,78706.16,0.0,0.4403,0.00022,25.23014]
[1777759723221,28.35,78707.58,0.0,0.44061,0.00022,25.23354]
[1777759723254,28.35,78705.15,0.0,0.44008,0.00022,25.22767]
[1777759724182,28.35,78705.15,0.0,0.44008,0.00022,25.22767]
[1777759724200,28.35,78705.15,0.0,0.44008,0.00022,25.22767]
[1777759724973,28.35,78707.9,0.0,0.44068,0.00022,25.23429]
[1777759724980,28.35,78707.9,0.0,0.44068,0.00022,25.23429]
[1777759725005,28.35,78712.64,0.0,0.44171,0.00022,25.24556]
[1777759730986,28.35,78709.89,0.0,0.44111,0.00022,25.23899]
[1777759736019,28.35,78706.51,0.0,0.44037,0.00022,25.23084]
[1777759741054,28.35,78705.05,0.0,0.44004,0.00022,25.22728]
[1777759746089,28.35,78705.07,0.0,0.44005,0.00022,25.2273]
[1777759751124,28.34,78707.22,0.0,0.44051,0.00022,25.23246]
[1777759756158,28.34,78707.91,0.0,0.44066,0.00022,25.23409]
[1777759761197,28.34,78710.35,0.0,0.44119,0.00022,25.23989]
[1777759766231,28.34,78707.74,0.0,0.44061,0.00022,25.23362]
[1777759772274,28.34,78705.52,0.0,0.44012,0.00022,25.22452]
[1777759777843,28.34,78705.96,0.0,0.44021,0.00022,25.22558]
[1777759778316,28.34,78705.96,0.0,0.44021,0.00022,25.22557]
[1777759779323,28.34,78712.96,0.0,0.44174,0.00022,25.24228]
[1777759785664,28.34,78710.75,0.0,0.44125,0.00022,25.23701]
[1777759793422,28.34,78710.35,0.0,0.44116,0.00022,25.23601]
[1777759798458,28.33,78709.4,0.0,0.44095,0.00022,25.23372]
[1777759805507,28.33,78709.41,0.0,0.44095,0.00022,25.2337]
[1777759806129,28.33,78709.41,0.0,0.44095,0.00022,25.2337]
[1777759806515,28.33,78709.26,0.0,0.44092,0.00022,25.23334]
[1777759811549,28.33,78706.75,0.0,0.44037,0.00022,25.2273]
[1777759820612,28.33,78705.6,0.0,0.44012,0.00022,25.22451]
[1777759826499,28.33,78702.06,0.0,0.43934,0.00022,25.2159]
[1777759831689,28.33,78701.8,0.0,0.43928,0.00022,25.21153]
[1777759836725,28.33,78704.93,0.0,0.43996,0.00022,25.21914]
[1777759841764,28.33,78706.08,0.0,0.44021,0.00022,25.2219]
[1777759848811,28.33,78705.72,0.0,0.44012,0.00022,25.221]
[1777759853845,28.33,78705.46,0.0,0.44006,0.00022,25.22034]
[1777759858881,28.33,78705.32,0.0,0.44003,0.00022,25.21998]
[1777759863916,28.33,78703.81,0.0,0.4397,0.00022,25.2163]
[1777759868951,28.32,78704.06,0.0,0.43975,0.00022,25.21689]
[1777759874993,28.32,78707.32,0.0,0.44046,0.00022,25.22477]
[1777759880027,28.32,78709.38,0.0,0.44091,0.00022,25.2297]
[1777759885066,28.32,78711.9,0.0,0.44146,0.00022,25.23568]
[1777759890098,28.32,78710.57,0.0,0.44117,0.00022,25.2325]
[1777759896447,28.32,78710.14,0.0,0.44106,0.00022,25.22773]
[1777759902182,28.32,78710.0,0.0,0.44103,0.00022,25.22737]
[1777759907218,28.32,78708.04,0.0,0.4406,0.00022,25.22267]
[1777759911559,28.32,78709.3,0.0,0.44087,0.00022,25.22568]
[1777759911608,28.32,78709.3,0.0,0.44087,0.00022,25.22568]
[1777759911590,28.32,78709.91,0.0,0.44101,0.00022,25.22714]
[1777759912657,28.32,78709.91,0.0,0.44101,0.00022,25.22714]
[1777759912674,28.32,78709.91,0.0,0.44101,0.00022,25.22714]
[1777759912676,28.32,78726.54,0.0,0.44463,0.00022,25.26582]
[1777759913285,28.32,78726.54,0.0,0.44463,0.00022,25.26582]
[1777759913332,28.32,78726.54,0.0,0.44463,0.00022,25.26582]
[1777759913363,28.32,78727.85,0.0,0.44492,0.00022,25.26879]
[1777759917372,28.33,78727.47,0.0,0.44485,0.00022,25.26803]
[1777759917392,28.33,78727.26,0.0,0.4448,0.00022,25.26756]
[1777759922841,28.32,78729.66,0.0,0.44532,0.00022,25.27294]
[1777759925509,28.32,78729.79,0.0,0.44535,0.00022,25.27321]
[1777759925525,28.32,78729.79,0.0,0.44535,0.00022,25.27321]
[1777759925566,28.32,78735.42,0.0,0.44658,0.00022,25.28568]
[1777759927537,28.32,78735.14,0.0,0.44652,0.00022,25.28506]
[1777759927689,28.32,78736.18,0.0,0.44674,0.00022,25.28734]
[1777759932695,28.32,78737.77,0.0,0.44709,0.00022,25.29079]
[1777759937713,28.32,78742.97,0.0,0.44822,0.00022,25.30199]
[1777759942715,28.32,78739.53,0.0,0.44746,0.00022,25.29452]
[1777759947720,28.31,78735.1,0.0,0.44648,0.00022,25.28478]
[1777759952744,28.31,78735.63,0.0,0.44659,0.00022,25.28222]
[1777759957761,28.31,78730.51,0.0,0.44547,0.00022,25.27086]
[1777759962061,28.31,78729.47,0.0,0.44524,0.00022,25.26848]
[1777759962067,28.31,78729.47,0.0,0.44524,0.00022,25.26848]
[1777759962097,28.31,78729.47,0.0,0.44524,0.00022,25.26848]
[1777759963608,28.31,78729.47,0.0,0.44524,0.00022,25.26848]
[1777759963646,28.31,78729.47,0.0,0.44524,0.00022,25.26848]
[1777759963707,28.31,78729.24,0.0,0.44518,0.00022,25.26793]
[1777759964082,28.31,78729.24,0.0,0.44518,0.00022,25.26793]
[1777759964085,28.31,78729.24,0.0,0.44518,0.00022,25.26793]
[1777759964618,28.31,78729.24,0.0,0.44518,0.00022,25.26792]
[1777759968694,28.31,78728.84,0.0,0.44509,0.00022,25.267]
[1777759968725,28.31,78728.84,0.0,0.44509,0.00022,25.267]
[1777759970215,28.3,78728.72,0.0,0.44506,0.00022,25.26671]
[1777759970660,28.3,78728.72,0.0,0.44506,0.00022,25.26668]
[1777759974885,28.3,78727.72,0.0,0.44484,0.00022,25.26439]
[1777759974919,28.3,78727.72,0.0,0.44484,0.00022,25.26439]
[1777759976291,28.3,78727.75,0.0,0.44484,0.00022,25.26444]
[1777759976389,28.3,78727.61,0.0,0.44481,0.00022,25.26412]
[1777759981737,28.3,78727.05,0.0,0.44468,0.00022,25.2628]
[1777759986120,28.3,78727.36,0.0,0.44475,0.00022,25.26347]
[1777759991807,28.29,78726.1,0.0,0.44447,0.00022,25.26055]
[1777759997320,28.29,78726.31,0.0,0.44451,0.00022,25.26099]
[1777760002887,28.29,78730.2,0.0,0.44535,0.00022,25.2697]
[1777760007920,28.28,78730.1,0.0,0.44532,0.00022,25.26942]
[1777760013968,28.28,78726.74,0.0,0.44457,0.00022,25.25806]
[1777760015643,28.28,78726.74,0.0,0.44457,0.00022,25.25806]
[1777760021880,28.28,78727.55,0.0,0.44475,0.00022,25.25991]
[1777760027360,28.28,78726.45,0.0,0.44451,0.00022,25.25744]
[1777760033101,28.28,78723.94,0.0,0.44396,0.00022,25.25169]
[1777760037400,28.28,78724.81,0.0,0.44415,0.00022,25.25366]
[1777760037424,28.28,78724.81,0.0,0.44415,0.00022,25.25366]
[1777760039301,28.28,78721.64,0.0,0.44346,0.00022,25.24637]
[1777760039345,28.28,78720.79,0.0,0.44327,0.00022,25.2444]
[1777760044409,28.28,78721.24,0.0,0.44337,0.00022,25.24544]
[1777760050543,28.28,78726.21,0.0,0.44445,0.00022,25.2568]
[1777760050550,28.28,78726.21,0.0,0.44445,0.00022,25.2568]
[1777760050788,28.28,78726.21,0.0,0.44445,0.00022,25.25677]
[1777760051281,28.28,78726.21,0.0,0.44445,0.00022,25.25677]
[1777760051533,28.28,78726.21,0.0,0.44445,0.00022,25.25677]
[1777760051740,28.28,78726.21,0.0,0.44445,0.00022,25.25677]
[1777760051748,28.28,78726.21,0.0,0.44445,0.00022,25.25677]
[1777760051743,28.28,78726.15,0.0,0.44443,0.00022,25.25663]
[1777760052797,28.28,78726.15,0.0,0.44443,0.00022,25.25662]
[1777760052916,28.28,78726.15,0.0,0.44443,0.00022,25.25662]
[1777760052925,28.28,78726.15,0.0,0.44443,0.00022,25.25662]
[1777760053846,28.28,78726.15,0.0,0.44443,0.00022,25.25662]
[1777760054155,28.28,78726.15,0.0,0.44443,0.00022,25.25662]
[1777760054167,28.28,78726.15,0.0,0.44443,0.00022,25.25662]
[1777760054807,28.28,78726.15,0.0,0.44443,0.00022,25.25661]
[1777760055352,28.28,78726.15,0.0,0.44443,0.00022,25.25661]
[1777760055365,28.28,78726.15,0.0,0.44443,0.00022,25.25661]
[1777760055773,28.28,78726.15,0.0,0.44443,0.00022,25.25661]
[1777760056465,28.28,78726.15,0.0,0.44443,0.00022,25.25661]
[1777760056477,28.28,78726.15,0.0,0.44443,0.00022,25.25661]
[1777760056818,28.28,78726.15,0.0,0.44443,0.00022,25.2566]
[1777760057662,28.28,78726.15,0.0,0.44443,0.00022,25.2566]
[1777760057682,28.28,78726.15,0.0,0.44443,0.00022,25.2566]
[1777760057763,28.28,78726.63,0.0,0.44453,0.00022,25.25768]
[1777760061770,28.27,78726.63,0.0,0.44453,0.00022,25.25767]
[1777760061775,28.27,78726.63,0.0,0.44453,0.00022,25.25767]
[1777760061807,28.27,78726.63,0.0,0.44453,0.00022,25.25767]
[1777760061823,28.27,78726.63,0.0,0.44453,0.00022,25.25766]
[1777760063833,28.27,78726.63,0.0,0.44453,0.00022,25.25766]
[1777760063931,28.27,78726.63,0.0,0.44453,0.00022,25.25765]
[1777760069353,28.27,78726.5,0.0,0.4445,0.00022,25.25733]
[1777760075397,28.27,78726.66,0.0,0.44452,0.00022,25.25394]
[1777760080431,28.27,78726.49,0.0,0.44448,0.00022,25.25353]
[1777760085466,28.27,78726.53,0.0,0.44449,0.00022,25.2536]
[1777760092515,28.27,78726.52,0.0,0.44448,0.00022,25.25355]
[1777760097851,28.27,78726.51,0.0,0.44448,0.00022,25.25351]
[1777760098245,28.27,78726.51,0.0,0.44448,0.00022,25.25351]
[1777760098353,28.27,78726.51,0.0,0.44448,0.00022,25.25351]
[1777760098368,28.27,78726.51,0.0,0.44448,0.00022,25.25351]
[1777760098559,28.27,78726.51,0.0,0.44448,0.00022,25.25351]
[1777760099125,28.27,78726.51,0.0,0.44448,0.00022,25.25351]
[1777760099564,28.27,78736.04,0.0,0.44656,0.00022,25.27483]
[1777760100572,28.27,78741.75,0.0,0.44781,0.00022,25.28727]
[1777760101131,28.27,78741.75,0.0,0.44781,0.00022,25.28727]
[1777760101578,28.27,78741.49,0.0,0.44776,0.00022,25.28671]
[1777760104176,28.27,78743.24,0.0,0.44814,0.00022,25.29048]
[1777760104599,28.27,78743.24,0.0,0.44814,0.00022,25.29048]
[1777760106238,28.27,78743.14,0.0,0.44812,0.00022,25.29026]
[1777760106286,28.27,78743.14,0.0,0.44812,0.00022,25.29027]
[1777760111322,28.27,78744.12,0.0,0.44833,0.00022,25.29237]
[1777760111357,28.27,78744.12,0.0,0.44833,0.00022,25.29237]
[1777760111647,28.27,78741.94,0.0,0.44786,0.00022,25.28769]
[1777760111975,28.27,78741.94,0.0,0.44786,0.00022,25.28769]
[1777760112654,28.27,78741.41,0.0,0.44774,0.00022,25.28653]
[1777760115394,28.27,78736.63,0.0,0.44669,0.00022,25.27609]
[1777760115415,28.27,78736.63,0.0,0.44669,0.00022,25.27609]
[1777760115676,28.27,78727.64,0.0,0.44472,0.00022,25.25604]
[1777760116783,28.27,78727.64,0.0,0.44472,0.00022,25.25604]
[1777760116884,28.26,78727.0,0.0,0.44458,0.00022,25.25458]
[1777760121520,28.26,78722.42,0.0,0.44358,0.00022,25.24409]
[1777760121545,28.26,78722.42,0.0,0.44358,0.00022,25.24409]
[1777760122862,28.26,78722.59,0.0,0.44361,0.00022,25.24447]
[1777760123732,28.26,78722.94,0.0,0.44369,0.00022,25.24527]
[1777760124550,28.26,78722.94,0.0,0.44369,0.00022,25.24527]
[1777760124571,28.26,78722.94,0.0,0.44369,0.00022,25.24527]
[1777760124890,28.26,78722.94,0.0,0.44369,0.00022,25.24527]
[1777760125747,28.26,78723.45,0.0,0.4438,0.00022,25.24643]
[1777760130783,28.26,78727.14,0.0,0.4446,0.00022,25.25483]
[1777760131654,28.26,78727.14,0.0,0.4446,0.00022,25.25483]
[1777760131680,28.26,78727.14,0.0,0.4446,0.00022,25.25483]
[1777760133053,28.26,78720.71,0.0,0.44319,0.00022,25.23636]
[1777760135074,28.26,78720.03,0.0,0.44304,0.00022,25.23477]
[1777760135826,28.26,78720.03,0.0,0.44304,0.00022,25.23477]
[1777760135862,28.26,78720.03,0.0,0.44304,0.00022,25.23477]
[1777760135931,28.26,78718.92,0.0,0.4428,0.00022,25.23219]
[1777760136930,28.26,78709.76,0.0,0.44079,0.00022,25.21052]
[1777760137066,28.26,78709.76,0.0,0.44079,0.00022,25.21052]
[1777760138087,28.26,78709.76,0.0,0.44079,0.00022,25.21053]
[1777760138839,28.26,78708.62,0.0,0.44055,0.00022,25.20779]
[1777760143224,28.26,78711.66,0.0,0.44121,0.00022,25.21509]
[1777760143874,28.26,78713.29,0.0,0.44157,0.00022,25.21897]
[1777760149915,28.26,78712.55,0.0,0.44141,0.00022,25.21722]
[1777760150947,28.26,78712.55,0.0,0.44141,0.00022,25.21722]
[1777760150954,28.26,78712.18,0.0,0.44133,0.00022,25.21634]
[1777760151361,28.26,78712.18,0.0,0.44133,0.00022,25.21634]
[1777760151386,28.26,78712.18,0.0,0.44133,0.00022,25.21634]
[1777760151487,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760152144,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760152150,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760152885,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760153426,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760153455,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760153943,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760154559,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760154569,28.26,78712.09,0.0,0.44131,0.00022,25.21613]
[1777760154959,28.26,78709.61,0.0,0.44077,0.00022,25.21021]
[1777760155774,28.26,78709.61,0.0,0.44077,0.00022,25.21021]
[1777760155782,28.26,78709.61,0.0,0.44077,0.00022,25.21021]
[1777760155957,28.26,78708.5,0.0,0.44052,0.00022,25.20754]
[1777760156869,28.26,78708.5,0.0,0.44052,0.00022,25.20754]
[1777760156880,28.26,78708.5,0.0,0.44052,0.00022,25.20754]
[1777760156964,28.26,78708.68,0.0,0.44056,0.00022,25.20798]
[1777760161972,28.26,78708.94,0.0,0.44062,0.00022,25.20863]
[1777760166982,28.27,78709.48,0.0,0.44074,0.00022,25.20996]
[1777760171993,28.27,78708.58,0.0,0.44055,0.00022,25.20783]
[1777760176997,28.27,78709.05,0.0,0.44066,0.00022,25.209]
[1777760181999,28.27,78708.14,0.0,0.44046,0.00022,25.20685]
[1777760187009,28.27,78708.74,0.0,0.4406,0.00022,25.20834]
[1777760192018,28.27,78706.71,0.0,0.44015,0.00022,25.19976]
[1777760192026,28.27,78706.71,0.0,0.44015,0.00022,25.19976]
[1777760192055,28.27,78706.71,0.0,0.44015,0.00022,25.19976]
[1777760193681,28.28,78709.9,0.0,0.44085,0.00022,25.20747]
[1777760194687,28.28,78709.9,0.0,0.44085,0.00022,25.20747]
[1777760194717,28.28,78709.9,0.0,0.44085,0.00022,25.20747]
[1777760195074,28.28,78714.49,0.0,0.44185,0.00022,25.2184]
[1777760195101,28.28,78714.49,0.0,0.44185,0.00022,25.2184]
[1777760196598,28.28,78714.49,0.0,0.44185,0.00022,25.2184]
[1777760196622,28.28,78714.49,0.0,0.44185,0.00022,25.2184]
[1777760198163,28.28,78715.78,0.0,0.44214,0.00022,25.22145]
[1777760198557,28.28,78715.78,0.0,0.44214,0.00022,25.22145]
[1777760204293,28.28,78710.97,0.0,0.44109,0.00022,25.21006]
[1777760209328,28.28,78710.83,0.0,0.44106,0.00022,25.20975]
[1777760214972,28.28,78710.79,0.0,0.44105,0.00022,25.20967]
[1777760221417,28.28,78710.46,0.0,0.44098,0.00022,25.2089]
[1777760226446,28.28,78711.73,0.0,0.44126,0.00022,25.21194]
[1777760231481,28.28,78711.92,0.0,0.4413,0.00022,25.21241]
[1777760238859,28.28,78711.08,0.0,0.44112,0.00022,25.21044]
[1777760244573,28.28,78709.44,0.0,0.44077,0.00022,25.20655]
[1777760249577,28.29,78709.05,0.0,0.44069,0.00022,25.20564]
[1777760259000,28.29,78709.87,0.0,0.44086,0.00022,25.20395]
[1777760265721,28.29,78709.79,0.0,0.44085,0.00022,25.20381]
[1777760270757,28.29,78706.65,0.0,0.44017,0.00022,25.1963]
[1777760275792,28.3,78707.35,0.0,0.44033,0.00022,25.19804]
[1777760280827,28.3,78708.07,0.0,0.44049,0.00022,25.19982]
[1777760285862,28.3,78705.38,0.0,0.43991,0.00022,25.19337]
[1777760290897,28.3,78706.5,0.0,0.44016,0.00022,25.19613]
[1777760294278,28.3,78706.7,0.0,0.4402,0.00022,25.19663]
[1777760294308,28.3,78706.7,0.0,0.4402,0.00022,25.19663]
[1777760295701,28.3,78706.66,0.0,0.4402,0.00022,25.19656]
[1777760295707,28.3,78706.66,0.0,0.4402,0.00022,25.19656]
[1777760295932,28.3,78706.44,0.0,0.44015,0.00022,25.19604]
[1777760300967,28.31,78705.68,0.0,0.43999,0.00022,25.19425]
[1777760306002,28.31,78704.82,0.0,0.43981,0.00022,25.1922]
[1777760311037,28.31,78704.43,0.0,0.43972,0.00022,25.18755]
[1777760315662,28.31,78703.78,0.0,0.43958,0.00022,25.186]
[1777760315785,28.31,78703.78,0.0,0.43958,0.00022,25.186]
[1777760315919,28.31,78703.78,0.0,0.43958,0.00022,25.186]
[1777760315953,28.31,78703.78,0.0,0.43958,0.00022,25.186]
[1777760315957,28.31,78703.78,0.0,0.43958,0.00022,25.186]
[1777760316076,28.31,78703.99,0.0,0.43962,0.00022,25.18652]
[1777760317079,28.31,78689.91,0.0,0.43656,0.00022,25.1515]
[1777760318129,28.31,78689.91,0.0,0.43656,0.00022,25.1515]
[1777760318841,28.31,78694.24,0.0,0.4375,0.00022,25.16245]
[1777760318877,28.31,78694.24,0.0,0.4375,0.00022,25.16245]
[1777760319092,28.31,78694.65,0.0,0.43759,0.00022,25.1635]
[1777760320152,28.31,78692.92,0.0,0.43722,0.00022,25.15918]
[1777760321107,28.31,78693.01,0.0,0.43724,0.00022,25.15942]
[1777760323841,28.32,78693.28,0.0,0.4373,0.00022,25.16014]
[1777760323880,28.32,78693.28,0.0,0.4373,0.00022,25.16014]
[1777760324234,28.32,78693.49,0.0,0.43735,0.00022,25.16069]
[1777760324336,28.32,78693.7,0.0,0.4374,0.00022,25.16121]
[1777760329497,28.32,78695.15,0.0,0.43772,0.00022,25.16495]
[1777760330356,28.32,78695.15,0.0,0.43772,0.00022,25.16495]
[1777760331177,28.32,78695.15,0.0,0.43772,0.00022,25.16497]
[1777760332964,28.32,78695.15,0.0,0.43772,0.00022,25.16497]
[1777760333066,28.32,78694.86,0.0,0.43766,0.00022,25.16427]
[1777760334605,28.32,78694.86,0.0,0.43766,0.00022,25.16427]
[1777760340412,28.33,78691.32,0.0,0.43691,0.00022,25.15549]
[1777760340499,28.33,78691.32,0.0,0.43691,0.00022,25.15549]
[1777760340513,28.33,78691.51,0.0,0.43695,0.00022,25.15597]
[1777760341174,28.33,78691.51,0.0,0.43695,0.00022,25.15597]
[1777760341250,28.33,78691.51,0.0,0.43695,0.00022,25.15597]
[1777760342220,28.33,78687.83,0.0,0.43615,0.00022,25.14666]
[1777760347289,28.33,78686.37,0.0,0.43584,0.00022,25.14304]
[1777760352327,28.34,78688.69,0.0,0.43636,0.00022,25.14909]
[1777760357439,28.34,78690.51,0.0,0.43676,0.00022,25.15378]
[1777760359708,28.34,78676.76,0.0,0.43378,0.00022,25.11835]
[1777760362396,28.35,78672.99,0.0,0.43297,0.00022,25.10843]
[1777760365837,28.35,78662.17,0.0,0.43061,0.00022,25.07919]
[1777760370716,28.35,78660.09,0.0,0.43017,0.00022,25.0735]
[1777760370748,28.35,78660.09,0.0,0.43017,0.00022,25.0735]
[1777760371091,28.35,78660.09,0.0,0.43017,0.00022,25.0735]
[1777760371103,28.35,78660.09,0.0,0.43017,0.00022,25.0735]
[1777760371457,28.35,78660.29,0.0,0.4302,0.00022,25.07031]
[1777760373109,28.35,78660.29,0.0,0.4302,0.00022,25.07031]
[1777760373474,28.35,78660.09,0.0,0.43016,0.00022,25.06978]
[1777760375863,28.35,78655.14,0.0,0.42909,0.00022,25.05607]
[1777760375884,28.35,78655.14,0.0,0.42909,0.00022,25.05607]
[1777760377208,28.35,78655.36,0.0,0.42913,0.00022,25.0567]
[1777760377498,28.35,78655.66,0.0,0.4292,0.00022,25.05756]
[1777760383911,28.35,78658.19,0.0,0.42976,0.00022,25.06466]
[1777760388981,28.36,78662.92,0.0,0.43079,0.00022,25.07779]
[1777760393461,28.36,78662.9,0.0,0.43079,0.00022,25.07779]
[1777760394109,28.36,78662.9,0.0,0.43079,0.00022,25.0778]
[1777760397530,28.36,78662.62,0.0,0.43074,0.00022,25.07708]
[1777760397545,28.36,78662.62,0.0,0.43074,0.00022,25.07708]
[1777760399575,28.36,78662.4,0.0,0.43069,0.00022,25.0765]
[1777760399589,28.36,78662.4,0.0,0.43069,0.00022,25.0765]
[1777760403626,28.36,78665.16,0.0,0.43129,0.00022,25.08407]
[1777760403641,28.36,78665.16,0.0,0.43129,0.00022,25.08407]
[1777760405659,28.36,78663.97,0.0,0.43104,0.00022,25.08085]
[1777760405675,28.36,78663.97,0.0,0.43104,0.00022,25.08085]
[1777760407690,28.36,78663.97,0.0,0.43104,0.00022,25.08087]
[1777760407786,28.36,78663.76,0.0,0.431,0.00022,25.08031]
[1777760413752,28.37,78664.04,0.0,0.43106,0.00022,25.08113]
[1777760418484,28.37,78663.99,0.0,0.43105,0.00022,25.08103]
[1777760418525,28.37,78663.99,0.0,0.43105,0.00022,25.08103]
[1777760419940,28.37,78668.4,0.0,0.43201,0.00022,25.09298]
[1777760420168,28.37,78667.41,0.0,0.4318,0.00022,25.09032]
[1777760421989,28.37,78667.5,0.0,0.43182,0.00022,25.09056]
[1777760421992,28.37,78667.5,0.0,0.43182,0.00022,25.09056]
[1777760422022,28.37,78667.5,0.0,0.43182,0.00022,25.09056]
[1777760422064,28.37,78666.82,0.0,0.43167,0.00022,25.08873]
[1777760426611,28.37,78662.03,0.0,0.43063,0.00022,25.07573]
[1777760426640,28.37,78662.03,0.0,0.43063,0.00022,25.07573]
[1777760428110,28.37,78662.04,0.0,0.43064,0.00022,25.07576]
[1777760428122,28.37,78662.04,0.0,0.43064,0.00022,25.07576]
[1777760428209,28.37,78661.66,0.0,0.43055,0.00022,25.07473]
[1777760433896,28.37,78661.16,0.0,0.43044,0.00022,25.06968]
[1777760438931,28.37,78661.25,0.0,0.43047,0.00022,25.06999]
[1777760443033,28.37,78661.17,0.0,0.43045,0.00022,25.06981]
[1777760443071,28.37,78661.17,0.0,0.43045,0.00022,25.06981]
[1777760443113,28.37,78654.85,0.0,0.42908,0.00022,25.05233]
[1777760443559,28.37,78654.85,0.0,0.42908,0.00022,25.05233]
[1777760443572,28.37,78654.85,0.0,0.42908,0.00022,25.05233]
[1777760443967,28.38,78654.85,0.0,0.42908,0.00022,25.05235]
[1777760444974,28.38,78648.98,0.0,0.42783,0.00022,25.0361]
[1777760446099,28.38,78648.98,0.0,0.42783,0.00022,25.0361]
[1777760446124,28.38,78648.98,0.0,0.42783,0.00022,25.0361]
[1777760446506,28.38,78644.77,0.0,0.42693,0.00022,25.02414]
[1777760446512,28.38,78644.77,0.0,0.42693,0.00022,25.02414]
[1777760446988,28.39,78644.77,0.0,0.42693,0.00022,25.02417]
[1777760452024,28.39,78641.38,0.0,0.42621,0.00022,25.01458]
[1777760457060,28.39,78638.9,0.0,0.42568,0.00022,25.00755]
[1777760463102,28.4,78638.74,0.0,0.42566,0.00022,25.00728]
[1777760471156,28.41,78638.2,0.0,0.42557,0.00022,25.00596]
[1777760476195,28.41,78639.95,0.0,0.42596,0.00022,25.01118]
[1777760481227,28.41,78641.72,0.0,0.42635,0.00022,25.01643]
[1777760486262,28.42,78641.88,0.0,0.4264,0.00022,25.01701]
[1777760491297,28.42,78643.0,0.0,0.42664,0.00022,25.0166]
[1777760496126,28.43,78652.36,0.0,0.42867,0.00022,25.04323]
[1777760499402,28.43,78653.62,0.0,0.42895,0.00022,25.04678]
[1777760499416,28.43,78654.06,0.0,0.42904,0.00022,25.04802]
[1777760500822,28.43,78660.04,0.0,0.43034,0.00022,25.06457]
[1777760501623,28.43,78660.04,0.0,0.43034,0.00022,25.06457]
[1777760501636,28.43,78660.04,0.0,0.43034,0.00022,25.06457]
[1777760502308,28.43,78663.98,0.0,0.4312,0.00022,25.07538]
[1777760503479,28.43,78663.5,0.0,0.4311,0.00022,25.07412]
[1777760503488,28.43,78663.5,0.0,0.4311,0.00022,25.07412]
[1777760505497,28.43,78662.65,0.0,0.43092,0.00022,25.07185]
[1777760505498,28.43,78662.59,0.0,0.43091,0.00022,25.07174]
[1777760510765,28.44,78661.9,0.0,0.43079,0.00022,25.07013]
[1777760516330,28.45,78661.38,0.0,0.43069,0.00022,25.0689]
[1777760519821,28.45,78660.58,0.0,0.43052,0.00022,25.0668]
[1777760519870,28.45,78660.58,0.0,0.43052,0.00022,25.0668]
[1777760519993,28.45,78660.58,0.0,0.43052,0.00022,25.0668]
[1777760520040,28.45,78660.58,0.0,0.43052,0.00022,25.0668]
[1777760520118,28.45,78660.58,0.0,0.43052,0.00022,25.0668]
[1777760520157,28.46,78660.5,0.0,0.43052,0.00022,25.06672]
[1777760520491,28.46,78660.5,0.0,0.43052,0.00022,25.06672]
[1777760520691,28.46,78660.5,0.0,0.43052,0.00022,25.06672]
[1777760520726,28.46,78660.5,0.0,0.43052,0.00022,25.06672]
[1777760520780,28.46,78660.5,0.0,0.43052,0.00022,25.06672]
[1777760520802,28.46,78660.5,0.0,0.43052,0.00022,25.06672]
[1777760520827,28.46,78683.84,0.0,0.43558,0.00022,25.12857]
[1777760521846,28.46,78683.84,0.0,0.43558,0.00022,25.12857]
[1777760522017,28.46,78683.84,0.0,0.43558,0.00022,25.12857]
[1777760522029,28.46,78683.84,0.0,0.43558,0.00022,25.12857]
[1777760522038,28.46,78683.23,0.0,0.43545,0.00022,25.12706]
[1777760524275,28.46,78677.42,0.0,0.43419,0.00022,25.11206]
[1777760525248,28.46,78677.42,0.0,0.43419,0.00022,25.11206]
[1777760525272,28.46,78677.42,0.0,0.43419,0.00022,25.11206]
[1777760525395,28.46,78677.42,0.0,0.4342,0.00022,25.11208]
[1777760525419,28.46,78677.42,0.0,0.4342,0.00022,25.11208]
[1777760526023,28.46,78677.42,0.0,0.4342,0.00022,25.11208]
[1777760526029,28.46,78677.42,0.0,0.4342,0.00022,25.11208]
[1777760526128,28.46,78676.04,0.0,0.4339,0.00022,25.1085]
[1777760526382,28.46,78676.04,0.0,0.4339,0.00022,25.1085]
[1777760526401,28.46,78676.04,0.0,0.4339,0.00022,25.1085]
[1777760527257,28.46,78675.28,0.0,0.43374,0.00022,25.10653]
[1777760527600,28.46,78675.28,0.0,0.43374,0.00022,25.10653]
[1777760527639,28.46,78675.28,0.0,0.43374,0.00022,25.10653]
[1777760528014,28.46,78675.28,0.0,0.43374,0.00022,25.10653]
[1777760528083,28.46,78675.92,0.0,0.43388,0.00022,25.10824]
[1777760528755,28.46,78675.92,0.0,0.43388,0.00022,25.10824]
[1777760528797,28.46,78675.92,0.0,0.43388,0.00022,25.10824]
[1777760528898,28.46,78675.92,0.0,0.43388,0.00022,25.10826]
[1777760530330,28.46,78675.92,0.0,0.43388,0.00022,25.10826]
[1777760529600,28.46,78668.43,0.0,0.43226,0.00022,25.08843]
[1777760530363,28.46,78668.43,0.0,0.43226,0.00022,25.08843]
[1777760530540,28.46,78668.43,0.0,0.43226,0.00022,25.08843]
[1777760530572,28.46,78668.43,0.0,0.43226,0.00022,25.08843]
[1777760530908,28.47,78662.65,0.0,0.43101,0.00022,25.07291]
[1777760531485,28.47,78662.65,0.0,0.43101,0.00022,25.07291]
[1777760531492,28.47,78662.65,0.0,0.43101,0.00022,25.07291]
[1777760531495,28.47,78662.65,0.0,0.43101,0.00022,25.07291]
[1777760532224,28.47,78662.82,0.0,0.43105,0.00022,25.07341]
[1777760532661,28.47,78662.82,0.0,0.43105,0.00022,25.07341]
[1777760532673,28.47,78662.82,0.0,0.43105,0.00022,25.07341]
[1777760533311,28.47,78663.19,0.0,0.43114,0.00022,25.07446]
[1777760533715,28.47,78663.19,0.0,0.43114,0.00022,25.07446]
[1777760533724,28.47,78663.19,0.0,0.43114,0.00022,25.07446]
[1777760534232,28.47,78662.52,0.0,0.431,0.00022,25.07269]
[1777760534827,28.47,78662.52,0.0,0.431,0.00022,25.07269]
[1777760534837,28.47,78662.52,0.0,0.431,0.00022,25.07269]
[1777760535270,28.47,78662.89,0.0,0.43108,0.00022,25.07374]
[1777760536042,28.47,78662.89,0.0,0.43108,0.00022,25.07374]
[1777760536058,28.47,78662.89,0.0,0.43108,0.00022,25.07374]
[1777760536337,28.47,78662.69,0.0,0.43104,0.00022,25.07324]
[1777760541353,28.48,78662.14,0.0,0.43094,0.00022,25.07193]
[1777760546364,28.49,78661.04,0.0,0.43073,0.00022,25.06921]
[1777760551391,28.5,78660.66,0.0,0.43065,0.00022,25.06465]
[1777760556394,28.5,78660.34,0.0,0.43061,0.00022,25.06402]
[1777760561421,28.51,78657.94,0.0,0.4301,0.00022,25.05759]
[1777760564497,28.51,78655.24,0.0,0.42952,0.00022,25.05016]
[1777760564536,28.51,78655.24,0.0,0.42952,0.00022,25.05016]
[1777760564616,28.51,78655.24,0.0,0.42952,0.00022,25.05016]
[1777760564623,28.51,78655.24,0.0,0.42952,0.00022,25.05016]
[1777760564626,28.51,78655.24,0.0,0.42952,0.00022,25.05016]
[1777760564640,28.51,78655.24,0.0,0.42952,0.00022,25.05016]
[1777760564914,28.51,78653.25,0.0,0.42909,0.00022,25.04465]
[1777760566635,28.51,78653.25,0.0,0.42909,0.00022,25.04466]
[1777760566823,28.51,78654.57,0.0,0.42938,0.00022,25.04833]
[1777760571858,28.51,78656.18,0.0,0.42973,0.00022,25.05282]
[1777760577232,28.51,78657.77,0.0,0.43007,0.00022,25.05723]
[1777760578504,28.51,78658.22,0.0,0.43017,0.00022,25.05848]
[1777760578526,28.51,78658.22,0.0,0.43017,0.00022,25.05848]
[1777760578904,28.51,78658.22,0.0,0.43017,0.00022,25.05848]
[1777760578992,28.51,78649.26,0.0,0.42824,0.00022,25.03363]
[1777760584950,28.52,78649.32,0.0,0.42826,0.00022,25.0339]
[1777760589985,28.52,78647.18,0.0,0.42781,0.00022,25.02796]
[1777760595019,28.52,78650.14,0.0,0.42845,0.00022,25.03636]
[1777760598265,28.52,78650.62,0.0,0.42856,0.00022,25.03773]
[1777760598286,28.52,78650.62,0.0,0.42856,0.00022,25.03773]
[1777760599266,28.52,78649.38,0.0,0.42829,0.00022,25.03427]
[1777760599334,28.52,78650.03,0.0,0.42843,0.00022,25.03611]
[1777760607921,28.53,78651.07,0.0,0.42866,0.00022,25.0391]
[1777760611540,28.53,78654.38,0.0,0.42938,0.00022,25.04465]
[1777760611566,28.53,78654.38,0.0,0.42938,0.00022,25.04465]
[1777760613533,28.53,78650.54,0.0,0.42855,0.00022,25.03399]
[1777760614155,28.53,78650.53,0.0,0.42855,0.00022,25.03397]
[1777760618675,28.53,78649.96,0.0,0.42843,0.00022,25.0324]
[1777760619619,28.53,78649.64,0.0,0.42836,0.00022,25.03151]
[1777760620197,28.53,78649.88,0.0,0.42841,0.00022,25.03218]
[1777760625219,28.53,78650.48,0.0,0.42854,0.00022,25.03388]
[1777760630221,28.53,78647.67,0.0,0.42794,0.00022,25.02603]
[1777760635247,28.53,78645.38,0.0,0.42744,0.00022,25.01956]
[1777760640252,28.53,78644.34,0.0,0.42721,0.00022,25.01645]
[1777760643428,28.52,78629.09,0.0,0.42391,0.00022,24.97216]
[1777760648439,28.52,78627.58,0.0,0.42358,0.00022,24.96762]
[1777760652137,28.52,78626.0,0.0,0.42323,0.00022,24.96285]
[1777760652423,28.52,78626.0,0.0,0.42323,0.00022,24.96283]
[1777760654165,28.52,78625.73,0.0,0.42317,0.00022,24.962]
[1777760654178,28.52,78625.73,0.0,0.42317,0.00022,24.962]
[1777760656187,28.52,78622.76,0.0,0.42253,0.00022,24.95309]
[1777760656199,28.52,78622.76,0.0,0.42253,0.00022,24.95309]
[1777760661203,28.52,78623.31,0.0,0.42264,0.00022,24.95463]
[1777760661244,28.52,78623.31,0.0,0.42264,0.00022,24.95463]
[1777760661262,28.52,78623.31,0.0,0.42264,0.00022,24.95463]
[1777760662293,28.51,78622.51,0.0,0.42247,0.00022,24.95221]
[1777760662388,28.51,78622.51,0.0,0.42246,0.00022,24.95219]
[1777760667529,28.51,78621.27,0.0,0.42219,0.00022,24.94836]
[1777760672611,28.51,78616.87,0.0,0.42122,0.00022,24.9312]
[1777760679612,28.51,78616.08,0.0,0.42105,0.00022,24.9287]
[1777760684648,28.51,78611.95,0.0,0.42015,0.00022,24.91598]
[1777760686662,28.51,78602.72,0.0,0.41817,0.00021,24.88724]
[1777760691904,28.51,78602.64,0.0,0.41815,0.00021,24.88705]
[1777760691932,28.51,78602.64,0.0,0.41815,0.00021,24.88705]
[1777760692818,28.51,78603.1,0.0,0.41826,0.00021,24.88852]
[1777760692823,28.51,78603.1,0.0,0.41826,0.00021,24.88852]
[1777760692910,28.51,78604.83,0.0,0.41863,0.00021,24.89396]
[1777760697133,28.51,78604.55,0.0,0.41857,0.00021,24.89312]
[1777760697169,28.51,78604.55,0.0,0.41857,0.00021,24.89312]
[1777760698904,28.51,78610.15,0.0,0.41978,0.00022,24.91056]
[1777760699005,28.51,78613.7,0.0,0.42054,0.00022,24.92153]
[1777760701775,28.51,78613.4,0.0,0.42048,0.00022,24.92064]
[1777760701809,28.51,78613.4,0.0,0.42048,0.00022,24.92064]
[1777760702966,28.51,78618.02,0.0,0.42148,0.00022,24.9348]
[1777760702971,28.51,78618.02,0.0,0.42148,0.00022,24.9348]
[1777760703059,28.51,78617.9,0.0,0.42146,0.00022,24.93446]
[1777760704986,28.51,78617.9,0.0,0.42146,0.00022,24.93446]
[1777760705088,28.51,78617.01,0.0,0.42127,0.00022,24.93183]
[1777760710121,28.52,78616.52,0.0,0.42117,0.00022,24.93048]
[1777760715867,28.52,78611.22,0.0,0.42005,0.00022,24.91443]
[1777760721286,28.53,78608.66,0.0,0.41951,0.00021,24.90666]
[1777760726942,28.53,78607.13,0.0,0.41919,0.00021,24.90206]
[1777760732311,28.53,78607.09,0.0,0.41918,0.00021,24.89826]
[1777760739026,28.54,78607.02,0.0,0.41917,0.00021,24.89818]
[1777760744062,28.54,78607.72,0.0,0.41933,0.00021,24.90044]
[1777760750105,28.54,78607.54,0.0,0.4193,0.00021,24.89999]
[1777760755140,28.54,78607.67,0.0,0.41934,0.00021,24.9005]
[1777760760173,28.55,78607.72,0.0,0.41936,0.00021,24.90077]
[1777760765208,28.55,78611.57,0.0,0.42019,0.00021,24.91277]
[1777760770235,28.55,78613.55,0.0,0.42063,0.00021,24.91898]
[1777760777292,28.56,78611.41,0.0,0.42019,0.00021,24.91266]
[1777760783334,28.56,78610.37,0.0,0.41998,0.00021,24.90963]
[1777760787361,28.57,78603.15,0.0,0.41844,0.00021,24.8873]
[1777760788924,28.57,78603.88,0.0,0.41859,0.00021,24.8896]
[1777760788941,28.57,78603.88,0.0,0.41859,0.00021,24.8896]
[1777760789607,28.57,78602.65,0.0,0.41833,0.00021,24.88577]
[1777760790651,28.57,78598.82,0.0,0.41751,0.00021,24.87372]
[1777760790667,28.57,78598.82,0.0,0.41751,0.00021,24.87372]
[1777760795677,28.57,78599.61,0.0,0.41767,0.00021,24.87248]
[1777760796736,28.57,78600.09,0.0,0.41777,0.00021,24.874]
[1777760796746,28.57,78600.09,0.0,0.41777,0.00021,24.874]
[1777760796768,28.57,78600.09,0.0,0.41777,0.00021,24.874]
[1777760796882,28.57,78600.09,0.0,0.41777,0.00021,24.874]
[1777760796897,28.57,78600.09,0.0,0.41777,0.00021,24.874]
[1777760797455,28.57,78600.09,0.0,0.41777,0.00021,24.87401]
[1777760799130,28.57,78598.64,0.0,0.41746,0.00021,24.86944]
[1777760799151,28.57,78598.64,0.0,0.41746,0.00021,24.86944]
[1777760800827,28.57,78598.6,0.0,0.41746,0.00021,24.86932]
[1777760800924,28.57,78598.6,0.0,0.41746,0.00021,24.86933]
[1777760805929,28.57,78600.14,0.0,0.41779,0.00021,24.87425]
[1777760811552,28.57,78604.48,0.0,0.41872,0.00021,24.88791]
[1777760816589,28.57,78603.51,0.0,0.41852,0.00021,24.88491]
[1777760821625,28.57,78603.96,0.0,0.41862,0.00021,24.88637]
[1777760826660,28.57,78603.79,0.0,0.41859,0.00021,24.88589]
[1777760829680,28.58,78609.71,0.0,0.41986,0.00021,24.9043]
[1777760835722,28.58,78609.31,0.0,0.41978,0.00021,24.90311]
[1777760840757,28.58,78610.9,0.0,0.42012,0.00021,24.90808]
[1777760849820,28.58,78610.42,0.0,0.42003,0.00021,24.90675]
[1777760854855,28.58,78610.14,0.0,0.41997,0.00021,24.90221]
[1777760859106,28.59,78610.19,0.0,0.41998,0.00021,24.9024]
[1777760859130,28.59,78610.19,0.0,0.41998,0.00021,24.9024]
[1777760859866,28.59,78610.01,0.0,0.41995,0.00021,24.90191]
[1777760859875,28.59,78610.01,0.0,0.41995,0.00021,24.90191]
[1777760860896,28.59,78610.01,0.0,0.41995,0.00021,24.90193]
[1777760861888,28.59,78610.01,0.0,0.41995,0.00021,24.90193]
[1777760861987,28.59,78609.6,0.0,0.41986,0.00021,24.90069]
[1777760870884,28.59,78609.6,0.0,0.41987,0.00021,24.90073]
[1777760877009,28.6,78608.66,0.0,0.41969,0.00021,24.89813]
[1777760882280,28.6,78605.54,0.0,0.41902,0.00021,24.88856]
[1777760883389,28.6,78599.24,0.0,0.41768,0.00021,24.86889]
[1777760889577,28.6,78598.97,0.0,0.41762,0.00021,24.86806]
[1777760889603,28.6,78598.97,0.0,0.41762,0.00021,24.86806]
[1777760890407,28.6,78599.0,0.0,0.41763,0.00021,24.86816]
[1777760890416,28.6,78599.0,0.0,0.41763,0.00021,24.86816]
[1777760890459,28.6,78599.54,0.0,0.41775,0.00021,24.86987]
[1777760896143,28.6,78601.57,0.0,0.41819,0.00021,24.87632]
[1777760901178,28.6,78603.77,0.0,0.41866,0.00021,24.88326]
[1777760906213,28.61,78605.8,0.0,0.4191,0.00021,24.88965]
[1777760911248,28.61,78606.5,0.0,0.41925,0.00021,24.88812]
[1777760916283,28.61,78601.14,0.0,0.4181,0.00021,24.87149]
[1777760921319,28.61,78600.35,0.0,0.41794,0.00021,24.86913]
[1777760927361,28.62,78600.21,0.0,0.41793,0.00021,24.86886]
[1777760932397,28.62,78604.56,0.0,0.41887,0.00021,24.8826]
[1777760939446,28.62,78605.57,0.0,0.4191,0.00021,24.88592]
[1777760943474,28.63,78614.29,0.0,0.42097,0.00021,24.9128]
[1777760948509,28.63,78612.83,0.0,0.42067,0.00021,24.90842]
[1777760954551,28.63,78613.24,0.0,0.42076,0.00021,24.90975]
[1777760960593,28.63,78613.4,0.0,0.4208,0.00021,24.91032]
[1777760966635,28.63,78612.39,0.0,0.42059,0.00021,24.90732]
[1777760971670,28.64,78610.57,0.0,0.42019,0.00021,24.89804]
[1777760976705,28.64,78614.11,0.0,0.42096,0.00021,24.9089]
[1777760982753,28.64,78612.32,0.0,0.42058,0.00021,24.90348]
[1777760987784,28.64,78612.49,0.0,0.42061,0.00021,24.90402]
[1777760992819,28.64,78612.0,0.0,0.42051,0.00021,24.90254]
[1777760992921,28.64,78612.0,0.0,0.42051,0.00021,24.90254]
[1777760992958,28.64,78612.0,0.0,0.42051,0.00021,24.90254]
[1777760994250,28.64,78612.62,0.0,0.42064,0.00021,24.90444]
[1777760994832,28.64,78612.41,0.0,0.4206,0.00021,24.9038]
[1777761004232,28.64,78610.88,0.0,0.42027,0.00021,24.89915]
[1777761009939,28.64,78610.35,0.0,0.42016,0.00021,24.89754]
[1777761019002,28.64,78610.27,0.0,0.42015,0.00021,24.89732]
[1777761024373,28.64,78609.73,0.0,0.42003,0.00021,24.89568]
[1777761030081,28.64,78608.12,0.0,0.41969,0.00021,24.89074]
[1777761037128,28.64,78608.29,0.0,0.41971,0.00021,24.88752]
[1777761042164,28.64,78607.99,0.0,0.41965,0.00021,24.88661]
[1777761048206,28.64,78607.75,0.0,0.4196,0.00021,24.8859]
[1777761053241,28.64,78607.84,0.0,0.41962,0.00021,24.8862]
[1777761058279,28.65,78610.25,0.0,0.42014,0.00021,24.89363]
[1777761063310,28.65,78614.26,0.0,0.421,0.00021,24.90593]
[1777761068346,28.65,78614.07,0.0,0.42097,0.00021,24.90542]
[1777761073381,28.65,78614.02,0.0,0.42096,0.00021,24.90535]
[1777761080431,28.65,78613.05,0.0,0.42077,0.00021,24.90252]
[1777761085465,28.66,78611.45,0.0,0.42043,0.00021,24.89772]
[1777761090933,28.66,78611.84,0.0,0.42052,0.00021,24.89897]
[1777761096544,28.66,78615.66,0.0,0.42134,0.00021,24.90698]
[1777761102589,28.67,78615.44,0.0,0.4213,0.00021,24.90649]
[1777761104974,28.67,78617.53,0.0,0.42176,0.00021,24.91286]
[1777761105010,28.67,78617.53,0.0,0.42176,0.00021,24.91286]
[1777761106144,28.67,78617.53,0.0,0.42176,0.00021,24.91289]
[1777761106154,28.67,78617.53,0.0,0.42176,0.00021,24.91289]
[1777761106225,28.67,78617.46,0.0,0.42174,0.00021,24.91268]
[1777761108169,28.67,78617.46,0.0,0.42174,0.00021,24.91268]
[1777761108631,28.67,78617.46,0.0,0.42175,0.00021,24.91276]
[1777761113665,28.67,78619.12,0.0,0.42212,0.00021,24.9179]
[1777761114508,28.67,78619.12,0.0,0.42212,0.00021,24.9179]
[1777761114536,28.67,78619.12,0.0,0.42212,0.00021,24.9179]
[1777761116296,28.68,78621.33,0.0,0.42259,0.00021,24.92454]
[1777761116687,28.68,78621.33,0.0,0.4226,0.00021,24.92461]
[1777761121721,28.68,78622.89,0.0,0.42295,0.00021,24.92942]
[1777761122729,28.68,78631.05,0.0,0.4247,0.00021,24.95342]
[1777761127764,28.68,78636.02,0.0,0.42576,0.00021,24.96781]
[1777761128032,28.68,78636.02,0.0,0.42576,0.00021,24.96781]
[1777761128050,28.68,78636.02,0.0,0.42576,0.00021,24.96781]
[1777761128515,28.68,78636.02,0.0,0.42576,0.00021,24.96781]
[1777761128531,28.68,78636.02,0.0,0.42576,0.00021,24.96781]
[1777761128545,28.68,78636.02,0.0,0.42576,0.00021,24.96781]
[1777761128771,28.68,78637.87,0.0,0.42616,0.00021,24.9731]
[1777761129418,28.68,78637.87,0.0,0.42616,0.00021,24.9731]
[1777761129670,28.68,78637.87,0.0,0.42616,0.00021,24.9731]
[1777761129706,28.68,78637.87,0.0,0.42616,0.00021,24.9731]
[1777761129808,28.68,78639.04,0.0,0.42641,0.00021,24.97643]
[1777761130480,28.68,78639.04,0.0,0.42641,0.00021,24.97643]
[1777761130508,28.68,78639.04,0.0,0.42641,0.00021,24.97643]
[1777761130679,28.68,78639.04,0.0,0.42641,0.00021,24.97643]
[1777761130715,28.68,78639.04,0.0,0.42641,0.00021,24.97643]
[1777761132567,28.68,78640.55,0.0,0.42673,0.00021,24.98071]
[1777761132799,28.68,78642.84,0.0,0.42722,0.00021,24.98718]
[1777761137834,28.68,78646.87,0.0,0.42809,0.00021,24.9985]
[1777761142869,28.68,78655.01,0.0,0.42984,0.00021,25.02105]
[1777761144013,28.68,78658.78,0.0,0.43065,0.00022,25.03133]
[1777761144049,28.68,78658.78,0.0,0.43065,0.00022,25.03133]
[1777761144783,28.68,78658.78,0.0,0.43065,0.00022,25.03133]
[1777761144792,28.68,78658.78,0.0,0.43065,0.00022,25.03133]
[1777761144800,28.68,78658.78,0.0,0.43065,0.00022,25.03133]
[1777761144883,28.68,78658.78,0.0,0.43065,0.00022,25.03132]
[1777761146796,28.68,78659.47,0.0,0.43079,0.00022,25.03319]
[1777761146897,28.68,78659.13,0.0,0.43072,0.00022,25.03226]
[1777761152940,28.68,78663.39,0.0,0.43162,0.00022,25.03996]
[1777761154954,28.68,78669.27,0.0,0.4329,0.00022,25.05566]
[1777761159490,28.69,78668.9,0.0,0.43283,0.00022,25.05482]
[1777761159503,28.69,78668.9,0.0,0.43283,0.00022,25.05482]
[1777761159995,28.69,78677.68,0.0,0.43472,0.00022,25.07773]
[1777761161055,28.69,78677.68,0.0,0.43472,0.00022,25.07776]
[1777761161073,28.69,78677.68,0.0,0.43472,0.00022,25.07776]
[1777761163026,28.69,78669.49,0.0,0.43297,0.00022,25.0565]
[1777761163041,28.69,78669.49,0.0,0.43297,0.00022,25.0565]
[1777761167103,28.7,78668.57,0.0,0.43278,0.00022,25.05421]
[1777761167110,28.7,78668.57,0.0,0.43278,0.00022,25.05421]
[1777761167121,28.7,78668.57,0.0,0.43278,0.00022,25.05421]
[1777761167953,28.7,78675.19,0.0,0.43421,0.00022,25.07154]
[1777761169137,28.7,78676.34,0.0,0.43446,0.00022,25.07454]
[1777761169435,28.7,78675.28,0.0,0.43423,0.00022,25.0718]
[1777761171164,28.7,78675.02,0.0,0.43418,0.00022,25.07115]
[1777761171173,28.7,78674.9,0.0,0.43415,0.00022,25.07087]
[1777761177515,28.7,78674.61,0.0,0.4341,0.00022,25.07025]
[1777761183157,28.71,78672.45,0.0,0.43366,0.00022,25.06481]
[1777761188935,28.72,78673.69,0.0,0.43394,0.00022,25.06818]
[1777761188959,28.72,78673.69,0.0,0.43394,0.00022,25.06818]
[1777761189459,28.72,78673.01,0.0,0.43379,0.00022,25.06644]
[1777761189561,28.72,78672.92,0.0,0.43378,0.00022,25.06623]
[1777761194730,28.72,78678.62,0.0,0.43501,0.00022,25.08105]
[1777761195337,28.72,78681.21,0.0,0.43557,0.00022,25.08768]
[1777761195371,28.72,78681.21,0.0,0.43557,0.00022,25.08768]
[1777761195597,28.72,78681.21,0.0,0.43557,0.00022,25.08768]
[1777761195604,28.72,78681.21,0.0,0.43557,0.00022,25.08768]
[1777761195625,28.72,78681.21,0.0,0.43557,0.00022,25.08768]
[1777761196013,28.72,78688.28,0.0,0.43709,0.00022,25.10549]
[1777761197614,28.72,78691.3,0.0,0.43774,0.00022,25.11299]
[1777761197625,28.72,78691.3,0.0,0.43775,0.00022,25.11301]
[1777761203858,28.73,78693.83,0.0,0.4383,0.00022,25.11927]
[1777761208918,28.73,78697.22,0.0,0.43903,0.00022,25.12755]
[1777761214078,28.73,78696.1,0.0,0.43878,0.00022,25.12109]
[1777761220423,28.73,78697.76,0.0,0.43913,0.00022,25.12513]
[1777761225782,28.73,78697.97,0.0,0.43918,0.00022,25.12565]
[1777761231493,28.73,78700.26,0.0,0.43967,0.00022,25.13117]
[1777761238429,28.73,78699.17,0.0,0.43944,0.00022,25.12854]
[1777761245923,28.73,78700.46,0.0,0.43972,0.00022,25.13164]
[1777761249041,28.73,78700.46,0.0,0.43972,0.00022,25.13164]
[1777761249074,28.73,78700.46,0.0,0.43972,0.00022,25.13164]
[1777761250483,28.73,78701.38,0.0,0.43991,0.00022,25.13385]
[1777761250627,28.73,78697.39,0.0,0.43906,0.00022,25.12424]
[1777761251635,28.73,78690.26,0.0,0.43752,0.00022,25.10678]
[1777761255377,28.73,78687.12,0.0,0.43685,0.00022,25.099]
[1777761255409,28.73,78687.12,0.0,0.43685,0.00022,25.099]
[1777761256438,28.73,78687.99,0.0,0.43704,0.00022,25.10118]
[1777761256450,28.73,78687.99,0.0,0.43704,0.00022,25.10118]
[1777761256773,28.73,78683.62,0.0,0.4361,0.00022,25.09023]
[1777761263718,28.73,78679.4,0.0,0.4352,0.00022,25.07963]
[1777761268755,28.74,78681.34,0.0,0.43563,0.00022,25.08466]
[1777761274797,28.74,78681.39,0.0,0.43564,0.00022,25.08115]
[1777761279832,28.75,78682.5,0.0,0.43589,0.00022,25.08406]
[1777761285874,28.75,78682.83,0.0,0.43597,0.00022,25.08501]
[1777761290908,28.75,78683.28,0.0,0.43607,0.00022,25.08625]
[1777761295944,28.76,78684.32,0.0,0.43631,0.00021,25.08896]
[1777761299973,28.76,78690.74,0.0,0.43769,0.00022,25.10501]
[1777761304306,28.76,78694.25,0.0,0.43845,0.00022,25.11368]
[1777761304329,28.76,78694.25,0.0,0.43845,0.00022,25.11368]
[1777761305437,28.76,78694.29,0.0,0.43846,0.00022,25.1138]
[1777761306015,28.76,78694.32,0.0,0.43847,0.00022,25.11389]
[1777761311050,28.77,78693.96,0.0,0.4384,0.00022,25.11309]
[1777761316085,28.77,78693.94,0.0,0.43841,0.00022,25.11313]
[1777761318099,28.77,78700.27,0.0,0.43977,0.00022,25.12845]
[1777761323134,28.77,78702.9,0.0,0.44034,0.00022,25.13474]
[1777761325033,28.77,78702.74,0.0,0.4403,0.00022,25.13436]
[1777761325040,28.77,78702.74,0.0,0.4403,0.00022,25.13436]
[1777761325155,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761325714,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761325723,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761325848,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761326154,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761326509,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761326558,28.77,78705.55,0.0,0.44091,0.00022,25.14102]
[1777761327585,28.77,78707.83,0.0,0.4414,0.00022,25.14638]
[1777761327601,28.77,78707.83,0.0,0.4414,0.00022,25.14638]
[1777761329758,28.77,78708.66,0.0,0.44158,0.00022,25.14832]
[1777761329783,28.77,78708.66,0.0,0.44158,0.00022,25.14832]
[1777761329921,28.77,78708.66,0.0,0.44158,0.00022,25.14832]
[1777761330183,28.77,78710.65,0.0,0.44201,0.00022,25.15295]
[1777761335220,28.77,78714.9,0.0,0.44291,0.00022,25.15899]
[1777761337152,28.77,78714.9,0.0,0.44291,0.00022,25.15899]
[1777761337185,28.77,78714.9,0.0,0.44291,0.00022,25.15899]
[1777761338045,28.77,78714.26,0.0,0.44277,0.00022,25.15752]
[1777761338124,28.77,78714.4,0.0,0.4428,0.00022,25.15784]
[1777761343276,28.77,78714.76,0.0,0.44288,0.00022,25.15865]
[1777761344231,28.77,78714.76,0.0,0.44288,0.00022,25.15865]
[1777761346157,28.77,78715.98,0.0,0.44314,0.00022,25.16143]
[1777761346623,28.77,78717.79,0.0,0.44353,0.00022,25.16554]
[1777761348062,28.77,78717.79,0.0,0.44353,0.00022,25.16554]
[1777761348145,28.77,78718.5,0.0,0.44368,0.00022,25.16715]
[1777761350530,28.77,78720.8,0.0,0.44418,0.00022,25.17235]
[1777761352291,28.77,78722.56,0.0,0.44456,0.00022,25.1763]
[1777761354416,28.77,78719.71,0.0,0.44394,0.00022,25.1699]
[1777761354516,28.77,78720.18,0.0,0.44404,0.00022,25.17096]
[1777761360397,28.77,78722.26,0.0,0.44449,0.00022,25.17561]
[1777761365432,28.77,78725.8,0.0,0.44525,0.00022,25.18347]
[1777761368599,28.77,78727.68,0.0,0.44566,0.00022,25.18761]
[1777761369004,28.77,78728.48,0.0,0.44583,0.00022,25.18936]
[1777761373019,28.77,78728.63,0.0,0.44586,0.00022,25.18968]
[1777761373033,28.77,78728.63,0.0,0.44586,0.00022,25.18968]
[1777761373098,28.77,78730.69,0.0,0.4463,0.00022,25.19417]
[1777761379127,28.77,78733.19,0.0,0.44684,0.00022,25.19957]
[1777761380735,28.76,78733.01,0.0,0.4468,0.00022,25.19917]
[1777761380828,28.76,78726.79,0.0,0.44546,0.00022,25.18559]
[1777761381883,28.76,78726.79,0.0,0.44546,0.00022,25.18559]
[1777761381924,28.76,78725.9,0.0,0.44527,0.00022,25.18362]
[1777761387099,28.76,78726.09,0.0,0.44531,0.00022,25.18404]
[1777761387143,28.76,78726.09,0.0,0.44531,0.00022,25.18404]
[1777761387275,28.76,78726.46,0.0,0.44539,0.00022,25.18486]
[1777761388852,28.76,78723.58,0.0,0.44476,0.00022,25.17847]
[1777761388895,28.76,78723.58,0.0,0.44476,0.00022,25.17847]
[1777761388907,28.76,78723.58,0.0,0.44476,0.00022,25.17847]
[1777761389099,28.76,78723.58,0.0,0.44476,0.00022,25.17847]
[1777761389207,28.76,78722.3,0.0,0.44449,0.00022,25.17561]
[1777761390257,28.76,78708.96,0.0,0.44161,0.00022,25.1451]
[1777761390908,28.76,78708.96,0.0,0.44161,0.00022,25.1451]
[1777761390925,28.76,78708.96,0.0,0.44161,0.00022,25.1451]
[1777761390972,28.76,78708.95,0.0,0.44161,0.00022,25.14505]
[1777761391618,28.76,78708.95,0.0,0.44159,0.00022,25.14127]
[1777761393141,28.76,78708.95,0.0,0.44159,0.00022,25.14127]
[1777761398230,28.76,78706.66,0.0,0.4411,0.00022,25.13586]
[1777761403702,28.76,78705.69,0.0,0.44089,0.00022,25.13357]
[1777761408737,28.76,78703.62,0.0,0.44044,0.00022,25.12866]
[1777761413780,28.76,78698.67,0.0,0.43937,0.00022,25.11682]
[1777761418815,28.76,78698.28,0.0,0.43929,0.00022,25.11588]
[1777761423852,28.76,78697.99,0.0,0.43923,0.00022,25.11517]
[1777761428885,28.76,78699.13,0.0,0.43947,0.00022,25.11791]
[1777761434927,28.76,78697.58,0.0,0.43914,0.00022,25.11414]
[1777761441890,28.76,78697.16,0.0,0.43904,0.00022,25.11311]
[1777761441991,28.75,78691.1,0.0,0.43774,0.00022,25.09829]
[1777761447328,28.75,78689.91,0.0,0.43748,0.00022,25.09535]
[1777761453053,28.75,78691.96,0.0,0.43791,0.00022,25.09666]
[1777761458090,28.75,78693.14,0.0,0.43817,0.00022,25.09955]
[1777761459118,28.75,78700.11,0.0,0.43967,0.00022,25.11646]
[1777761464129,28.75,78699.52,0.0,0.43954,0.00022,25.11501]
[1777761469165,28.75,78698.61,0.0,0.43934,0.00022,25.11277]
[1777761475208,28.75,78698.25,0.0,0.43925,0.00022,25.11187]
[1777761478228,28.75,78691.5,0.0,0.4378,0.00022,25.09538]
[1777761483263,28.75,78691.82,0.0,0.43787,0.00022,25.09617]
[1777761489839,28.75,78692.7,0.0,0.43806,0.00022,25.09832]
[1777761497361,28.75,78693.12,0.0,0.43814,0.00022,25.09932]
[1777761504410,28.75,78693.18,0.0,0.43815,0.00022,25.09944]
[1777761509444,28.75,78690.31,0.0,0.43754,0.00022,25.09236]
[1777761514915,28.75,78690.23,0.0,0.43751,0.00022,25.08842]
[1777761514995,28.75,78676.82,0.0,0.43462,0.00022,25.05457]
[1777761516494,28.75,78675.49,0.0,0.43434,0.00022,25.05116]
[1777761521529,28.75,78674.66,0.0,0.43417,0.00022,25.0491]
[1777761526607,28.75,78669.96,0.0,0.43316,0.00021,25.0369]
[1777761532408,28.75,78666.23,0.0,0.43235,0.00021,25.02696]
[1777761532424,28.75,78666.23,0.0,0.43235,0.00021,25.02696]
[1777761533305,28.75,78666.21,0.0,0.43234,0.00021,25.0269]
[1777761533322,28.75,78664.31,0.0,0.43193,0.00021,25.02185]
[1777761538648,28.74,78661.87,0.0,0.43141,0.00021,25.01527]
[1777761544690,28.74,78658.47,0.0,0.43067,0.00021,25.00607]
[1777761549726,28.74,78659.44,0.0,0.43088,0.00021,25.00867]
[1777761550929,28.74,78659.44,0.0,0.43088,0.00021,25.00867]
[1777761550971,28.74,78659.44,0.0,0.43088,0.00021,25.00867]
[1777761551640,28.74,78659.14,0.0,0.43081,0.00021,25.00786]
[1777761553930,28.74,78650.63,0.0,0.42898,0.00021,24.9846]
[1777761553965,28.74,78650.63,0.0,0.42898,0.00021,24.9846]
[1777761555678,28.74,78650.84,0.0,0.42903,0.00021,24.9852]
[1777761555780,28.74,78653.83,0.0,0.42967,0.00021,24.99343]
[1777761560803,28.74,78653.8,0.0,0.42967,0.00021,24.99337]
[1777761562069,28.74,78653.8,0.0,0.42967,0.00021,24.99337]
[1777761562112,28.74,78653.8,0.0,0.42967,0.00021,24.99337]
[1777761563323,28.74,78654.13,0.0,0.42974,0.00021,24.99427]
[1777761563327,28.74,78654.13,0.0,0.42974,0.00021,24.99427]
[1777761563334,28.74,78654.13,0.0,0.42974,0.00021,24.99427]
[1777761563342,28.74,78654.13,0.0,0.42974,0.00021,24.99428]
[1777761563842,28.74,78654.13,0.0,0.42974,0.00021,24.99428]
[1777761563934,28.74,78658.89,0.0,0.43076,0.00021,25.00723]
[1777761564664,28.74,78658.89,0.0,0.43076,0.00021,25.00723]
[1777761564679,28.74,78658.89,0.0,0.43076,0.00021,25.00723]
[1777761565377,28.74,78662.29,0.0,0.43149,0.00021,25.01638]
[1777761570380,28.74,78664.17,0.0,0.4319,0.00021,25.02139]
[1777761575389,28.74,78664.44,0.0,0.43194,0.00021,25.01833]
[1777761580395,28.74,78664.32,0.0,0.43192,0.00021,25.018]
[1777761585416,28.74,78664.59,0.0,0.43197,0.00021,25.01871]
[1777761590416,28.74,78662.71,0.0,0.43157,0.00021,25.01368]
[1777761594343,28.74,78662.17,0.0,0.43145,0.00021,25.01224]
[1777761594353,28.74,78662.17,0.0,0.43145,0.00021,25.01224]
[1777761594485,28.74,78655.77,0.0,0.43008,0.00021,24.99494]
[1777761596381,28.74,78655.67,0.0,0.43005,0.00021,24.99467]
[1777761596394,28.74,78655.67,0.0,0.43005,0.00021,24.99467]
[1777761596396,28.74,78655.67,0.0,0.43005,0.00021,24.99467]
[1777761596423,28.74,78655.67,0.0,0.43005,0.00021,24.99467]
[1777761596435,28.74,78655.99,0.0,0.43012,0.00021,24.99555]
[1777761597631,28.74,78655.99,0.0,0.43013,0.00021,24.99556]
[1777761598382,28.74,78651.05,0.0,0.42906,0.00021,24.98202]
[1777761598696,28.74,78651.05,0.0,0.42906,0.00021,24.98202]
[1777761598737,28.74,78651.05,0.0,0.42906,0.00021,24.98202]
[1777761600438,28.74,78651.05,0.0,0.42906,0.00021,24.98201]
[1777761600476,28.74,78648.11,0.0,0.42843,0.00021,24.97385]
[1777761601381,28.74,78658.56,0.0,0.43068,0.00021,25.00253]
[1777761602002,28.74,78658.56,0.0,0.43068,0.00021,25.00253]
[1777761602042,28.74,78658.56,0.0,0.43068,0.00021,25.00253]
[1777761602469,28.74,78658.56,0.0,0.43068,0.00021,25.00253]
[1777761602473,28.74,78658.56,0.0,0.43068,0.00021,25.00253]
[1777761602898,28.74,78661.81,0.0,0.43138,0.00021,25.01129]
[1777761608453,28.74,78665.59,0.0,0.43219,0.00021,25.02136]
[1777761614950,28.74,78664.86,0.0,0.43203,0.00021,25.01941]
[1777761621225,28.74,78665.25,0.0,0.43211,0.00021,25.02042]
[1777761625284,28.74,78672.17,0.0,0.4336,0.00022,25.03862]
[1777761626635,28.74,78672.17,0.0,0.4336,0.00022,25.03865]
[1777761626666,28.74,78672.17,0.0,0.4336,0.00022,25.03865]
[1777761626989,28.74,78672.17,0.0,0.4336,0.00022,25.03865]
[1777761627267,28.74,78673.35,0.0,0.43385,0.00022,25.04172]
[1777761627532,28.74,78673.35,0.0,0.43385,0.00022,25.04172]
[1777761627748,28.74,78673.35,0.0,0.43385,0.00022,25.04172]
[1777761627795,28.74,78673.35,0.0,0.43385,0.00022,25.04172]
[1777761628274,28.74,78675.71,0.0,0.43437,0.00022,25.0479]
[1777761629015,28.74,78675.71,0.0,0.43437,0.00022,25.0479]
[1777761629030,28.74,78675.71,0.0,0.43437,0.00022,25.0479]
[1777761629281,28.74,78677.01,0.0,0.43465,0.00022,25.05127]
[1777761631010,28.75,78680.29,0.0,0.43536,0.00022,25.05969]
[1777761631295,28.75,78679.97,0.0,0.43528,0.00022,25.05515]
[1777761637338,28.75,78682.94,0.0,0.43593,0.00022,25.0628]
[1777761642468,28.75,78677.48,0.0,0.43477,0.00022,25.04901]
[1777761648417,28.76,78676.23,0.0,0.43451,0.00022,25.04595]
[1777761648979,28.76,78676.23,0.0,0.43451,0.00022,25.04595]
[1777761649019,28.76,78676.23,0.0,0.43451,0.00022,25.04595]
[1777761649288,28.76,78676.23,0.0,0.43451,0.00022,25.04595]
[1777761649382,28.76,78675.79,0.0,0.43442,0.00022,25.04484]
[1777761654634,28.77,78675.08,0.0,0.43428,0.00021,25.04311]
[1777761662517,28.77,78674.78,0.0,0.43423,0.00021,25.04257]
[1777761667552,28.78,78673.39,0.0,0.43395,0.00021,25.03913]
[1777761672589,28.78,78673.27,0.0,0.43394,0.00021,25.03895]
[1777761677625,28.79,78673.46,0.0,0.43399,0.00021,25.03956]
[1777761684675,28.79,78673.16,0.0,0.43394,0.00021,25.03893]
[1777761694744,28.8,78672.69,0.0,0.43385,0.00021,25.03419]
[1777761699347,28.81,78665.37,0.0,0.43229,0.00021,25.01511]
[1777761700156,28.81,78665.37,0.0,0.43229,0.00021,25.01511]
[1777761700191,28.81,78665.37,0.0,0.43229,0.00021,25.01511]
[1777761700413,28.8,78644.67,0.0,0.42785,0.00021,24.95876]
[1777761701452,28.8,78639.25,0.0,0.42669,0.00021,24.9435]
[1777761702270,28.8,78639.25,0.0,0.42669,0.00021,24.9435]
[1777761702276,28.8,78639.25,0.0,0.42669,0.00021,24.9435]
[1777761702471,28.8,78640.94,0.0,0.42705,0.00021,24.94827]
[1777761707484,28.81,78640.75,0.0,0.42701,0.00021,24.94778]
[1777761712683,28.81,78642.77,0.0,0.42744,0.00021,24.95349]
[1777761718744,28.81,78646.21,0.0,0.42819,0.00021,24.96315]
[1777761721814,28.81,78648.19,0.0,0.42861,0.00021,24.96867]
[1777761721858,28.81,78648.19,0.0,0.42861,0.00021,24.96867]
[1777761722417,28.81,78648.19,0.0,0.42861,0.00021,24.96867]
[1777761722605,28.81,78648.19,0.0,0.42861,0.00021,24.96867]
[1777761722612,28.81,78648.19,0.0,0.42861,0.00021,24.96867]
[1777761722611,28.81,78648.04,0.0,0.42858,0.00021,24.96826]
[1777761722944,28.81,78648.04,0.0,0.42858,0.00021,24.96827]
[1777761724835,28.81,78647.09,0.0,0.42838,0.00021,24.96562]
[1777761724865,28.81,78647.09,0.0,0.42838,0.00021,24.96562]
[1777761726684,28.81,78644.67,0.0,0.42786,0.00021,24.95886]
[1777761726967,28.81,78644.27,0.0,0.42777,0.00021,24.95773]
[1777761728924,28.81,78643.48,0.0,0.4276,0.00021,24.9555]
[1777761728960,28.81,78643.48,0.0,0.4276,0.00021,24.9555]
[1777761730768,28.81,78643.13,0.0,0.42752,0.00021,24.95451]
[1777761731047,28.81,78642.21,0.0,0.42732,0.00021,24.95191]
[1777761732034,28.81,78642.21,0.0,0.42732,0.00021,24.95191]
[1777761732071,28.81,78642.21,0.0,0.42732,0.00021,24.95191]
[1777761732786,28.81,78641.59,0.0,0.42719,0.00021,24.95016]
[1777761733972,28.81,78639.42,0.0,0.42672,0.00021,24.94402]
[1777761734064,28.81,78639.42,0.0,0.42672,0.00021,24.944]
[1777761734838,28.81,78639.42,0.0,0.42672,0.00021,24.944]
[1777761736028,28.8,78641.16,0.0,0.42709,0.00021,24.9489]
[1777761736079,28.8,78639.58,0.0,0.42675,0.00021,24.94441]
[1777761739064,28.8,78639.97,0.0,0.42683,0.00021,24.94548]
[1777761740960,28.8,78639.7,0.0,0.42677,0.00021,24.94465]
[1777761740963,28.8,78639.7,0.0,0.42677,0.00021,24.94465]
[1777761740970,28.8,78639.7,0.0,0.42677,0.00021,24.94465]
[1777761741619,28.8,78642.24,0.0,0.42731,0.00021,24.95179]
[1777761745030,28.8,78643.34,0.0,0.42754,0.00021,24.9548]
[1777761745054,28.8,78643.34,0.0,0.42754,0.00021,24.9548]
[1777761747158,28.8,78642.97,0.0,0.42746,0.00021,24.95371]
[1777761749105,28.79,78642.59,0.0,0.42737,0.00021,24.95261]
[1777761749438,28.79,78641.41,0.0,0.42712,0.00021,24.94924]
[1777761755214,28.79,78644.23,0.0,0.42771,0.00021,24.95335]
[1777761760247,28.79,78647.81,0.0,0.42847,0.00021,24.96332]
[1777761765282,28.79,78643.99,0.0,0.42765,0.00021,24.95259]
[1777761776359,28.78,78639.66,0.0,0.4267,0.00021,24.9402]
[1777761781394,28.78,78638.4,0.0,0.42643,0.00021,24.93654]
[1777761787435,28.78,78637.69,0.0,0.42626,0.00021,24.9344]
[1777761792471,28.77,78637.46,0.0,0.42621,0.00021,24.93364]
[1777761797506,28.77,78634.18,0.0,0.42549,0.00021,24.92415]
[1777761797861,28.77,78634.18,0.0,0.42549,0.00021,24.92415]
[1777761803547,28.77,78632.64,0.0,0.42516,0.00021,24.91961]
[1777761809591,28.77,78631.74,0.0,0.42495,0.00021,24.91691]
[1777761811253,28.77,78631.47,0.0,0.4249,0.00021,24.91611]
[1777761816255,28.76,78633.82,0.0,0.42538,0.00021,24.91899]
[1777761819380,28.76,78633.43,0.0,0.42529,0.00021,24.9178]
[1777761820424,28.76,78633.43,0.0,0.42529,0.00021,24.9178]
[1777761825463,28.75,78626.92,0.0,0.42388,0.00021,24.89869]
[1777761828387,28.75,78629.38,0.0,0.4244,0.00021,24.9058]
[1777761828724,28.75,78629.98,0.0,0.42452,0.00021,24.90746]
[1777761834765,28.74,78629.38,0.0,0.42437,0.00021,24.90549]
[1777761839844,28.74,78628.9,0.0,0.42426,0.00021,24.90394]
[1777761845920,28.74,78627.56,0.0,0.42396,0.00021,24.89989]
[1777761846700,28.74,78627.56,0.0,0.42396,0.00021,24.89989]
[1777761846852,28.73,78626.1,0.0,0.42364,0.00021,24.89555]
[1777761853029,28.73,78623.97,0.0,0.42317,0.00021,24.88915]
[1777761858936,28.73,78622.54,0.0,0.42285,0.00021,24.88471]
[1777761864228,28.72,78622.01,0.0,0.42273,0.00021,24.88301]
[1777761867074,28.72,78621.33,0.0,0.42257,0.00021,24.88082]
[1777761867077,28.72,78621.33,0.0,0.42257,0.00021,24.88082]
[1777761867133,28.72,78621.33,0.0,0.42256,0.00021,24.88074]
[1777761871020,28.71,78621.89,0.0,0.42266,0.00021,24.87855]
[1777761873335,28.71,78621.89,0.0,0.42266,0.00021,24.87855]
[1777761879463,28.71,78619.86,0.0,0.42221,0.00021,24.87225]
[1777761885117,28.7,78620.64,0.0,0.42235,0.00021,24.87423]
[1777761890421,28.69,78621.31,0.0,0.42248,0.00021,24.87604]
[1777761896197,28.69,78620.74,0.0,0.42234,0.00021,24.87411]
[1777761901232,28.68,78620.43,0.0,0.42225,0.00021,24.87299]
[1777761907274,28.67,78620.17,0.0,0.42218,0.00021,24.872]
[1777761912309,28.67,78619.9,0.0,0.42211,0.00021,24.87101]
[1777761920632,28.66,78620.04,0.0,0.42212,0.00021,24.87115]
[1777761926408,28.66,78620.24,0.0,0.42214,0.00021,24.87154]
[1777761931443,28.65,78621.33,0.0,0.42235,0.00021,24.87086]
[1777761934141,28.65,78622.81,0.0,0.42266,0.00021,24.87521]
[1777761934831,28.65,78622.81,0.0,0.42266,0.00021,24.87521]
[1777761934766,28.65,78627.32,0.0,0.42363,0.00022,24.88855]
[1777761934870,28.65,78627.32,0.0,0.42363,0.00022,24.88855]
[1777761936156,28.65,78628.96,0.0,0.42398,0.00022,24.89335]
[1777761936166,28.65,78628.96,0.0,0.42398,0.00022,24.89335]
[1777761936603,28.65,78630.84,0.0,0.42438,0.00022,24.89882]
[1777761942520,28.64,78635.72,0.0,0.42542,0.00022,24.91286]
[1777761944534,28.64,78643.1,0.0,0.42701,0.00022,24.93396]
[1777761949569,28.64,78645.64,0.0,0.42754,0.00022,24.94099]
[1777761954603,28.63,78647.56,0.0,0.42794,0.00022,24.94623]
[1777761959640,28.63,78648.25,0.0,0.42808,0.00022,24.94801]
[1777761965681,28.62,78648.41,0.0,0.4281,0.00022,24.94829]
[1777761971092,28.62,78649.02,0.0,0.42821,0.00022,24.94986]
[1777761977122,28.61,78650.88,0.0,0.4286,0.00022,24.95489]
[1777761982800,28.61,78652.45,0.0,0.42892,0.00022,24.95906]
[1777761986701,28.61,78652.79,0.0,0.429,0.00022,24.96001]
[1777761986721,28.61,78652.79,0.0,0.429,0.00022,24.96001]
[1777761987042,28.61,78652.79,0.0,0.429,0.00022,24.96002]
[1777761987835,28.61,78654.75,0.0,0.42942,0.00022,24.96545]
[1777761989038,28.61,78655.07,0.0,0.42949,0.00022,24.96633]
[1777761989412,28.61,78655.24,0.0,0.42953,0.00022,24.9668]
[1777761994883,28.61,78656.71,0.0,0.42984,0.00022,24.9671]
[1777761999919,28.61,78662.52,0.0,0.43109,0.00022,24.98294]
[1777762001717,28.61,78664.75,0.0,0.43158,0.00022,24.98899]
[1777762001752,28.61,78664.75,0.0,0.43158,0.00022,24.98899]
[1777762003278,28.61,78665.68,0.0,0.43178,0.00022,24.99153]
[1777762003280,28.61,78665.68,0.0,0.43178,0.00022,24.99153]
[1777762003364,28.61,78674.66,0.0,0.43373,0.00022,25.01536]
[1777762005964,28.62,78682.27,0.0,0.43538,0.00022,25.03508]
[1777762008898,28.62,78682.6,0.0,0.43546,0.00022,25.03595]
[1777762008908,28.62,78682.6,0.0,0.43546,0.00022,25.03595]
[1777762008924,28.62,78685.03,0.0,0.43599,0.00022,25.04219]
[1777762009417,28.62,78685.03,0.0,0.43599,0.00022,25.04219]
[1777762009495,28.62,78686.92,0.0,0.4364,0.00022,25.04697]
[1777762014702,28.62,78687.62,0.0,0.43655,0.00022,25.04879]
[1777762020064,28.63,78690.72,0.0,0.43723,0.00022,25.05665]
[1777762026020,28.63,78691.27,0.0,0.43736,0.00022,25.05806]
[1777762031406,28.63,78687.42,0.0,0.43653,0.00022,25.04853]
[1777762037437,28.63,78687.7,0.0,0.4366,0.00022,25.0493]
[1777762044232,28.64,78692.45,0.0,0.43764,0.00022,25.06125]
[1777762049267,28.64,78693.13,0.0,0.43779,0.00022,25.06301]
[1777762054302,28.64,78694.68,0.0,0.43812,0.00022,25.06314]
[1777762061616,28.65,78693.89,0.0,0.43796,0.00022,25.06129]
[1777762065115,28.65,78694.5,0.0,0.4381,0.00022,25.06284]
[1777762065145,28.65,78694.5,0.0,0.4381,0.00022,25.06284]
[1777762065378,28.65,78686.97,0.0,0.43647,0.00022,25.04412]
[1777762066417,28.65,78686.97,0.0,0.43647,0.00022,25.04412]
[1777762066420,28.65,78686.97,0.0,0.43647,0.00022,25.04412]
[1777762066443,28.65,78686.66,0.0,0.43641,0.00022,25.04336]
[1777762071686,28.65,78687.38,0.0,0.43657,0.00022,25.04525]
[1777762080486,28.66,78688.04,0.0,0.43673,0.00022,25.04711]
[1777762085520,28.67,78688.77,0.0,0.4369,0.00022,25.04901]
[1777762090555,28.67,78689.54,0.0,0.43708,0.00022,25.05104]
[1777762095590,28.67,78689.82,0.0,0.43715,0.00022,25.05183]
[1777762100627,28.68,78688.33,0.0,0.43683,0.00022,25.04821]
[1777762108702,28.68,78686.98,0.0,0.43656,0.00022,25.04499]
[1777762113735,28.69,78687.82,0.0,0.43674,0.00022,25.04346]
[1777762122037,28.7,78687.83,0.0,0.43676,0.00022,25.04367]
[1777762129847,28.7,78688.62,0.0,0.43695,0.00022,25.04583]
[1777762135889,28.71,78687.74,0.0,0.43678,0.00022,25.04378]
[1777762142177,28.72,78687.74,0.0,0.43679,0.00022,25.04395]
[1777762147875,28.72,78687.74,0.0,0.4368,0.00022,25.04405]
[1777762154015,28.73,78688.07,0.0,0.43689,0.00022,25.04505]
[1777762160061,28.73,78688.39,0.0,0.43697,0.00022,25.04599]
[1777762165516,28.74,78688.46,0.0,0.437,0.00022,25.04629]
[1777762170782,28.74,78687.94,0.0,0.4369,0.00022,25.04511]
[1777762170798,28.74,78693.86,0.0,0.43818,0.00022,25.0598]
[1777762175835,28.75,78693.12,0.0,0.43802,0.00022,25.0543]
[1777762182106,28.75,78693.12,0.0,0.43803,0.00022,25.05437]
[1777762183309,28.75,78696.55,0.0,0.43877,0.00022,25.06281]
[1777762184081,28.75,78697.4,0.0,0.43896,0.00022,25.06488]
[1777762184527,28.75,78697.4,0.0,0.43896,0.00022,25.06488]
[1777762185036,28.75,78696.55,0.0,0.43877,0.00022,25.06283]
[1777762188570,28.75,78697.17,0.0,0.43891,0.00022,25.06438]
[1777762188580,28.75,78697.17,0.0,0.43891,0.00022,25.06438]
[1777762188593,28.75,78697.17,0.0,0.43891,0.00022,25.06438]
[1777762190587,28.76,78695.94,0.0,0.43865,0.00022,25.06143]
[1777762190688,28.76,78696.18,0.0,0.4387,0.00022,25.06202]
[1777762196309,28.76,78698.67,0.0,0.43925,0.00022,25.06814]
[1777762201483,28.76,78697.82,0.0,0.43908,0.00022,25.06617]
[1777762202980,28.77,78697.78,0.0,0.43907,0.00022,25.06612]
[1777762203015,28.77,78697.78,0.0,0.43907,0.00022,25.06612]
[1777762203067,28.77,78682.57,0.0,0.4358,0.00022,25.02852]
[1777762204852,28.77,78682.57,0.0,0.4358,0.00022,25.02852]
[1777762204927,28.77,78684.9,0.0,0.4363,0.00022,25.03443]
[1777762206905,28.77,78684.9,0.0,0.4363,0.00022,25.03443]
[1777762206970,28.77,78684.96,0.0,0.43632,0.00022,25.0346]
[1777762209028,28.77,78684.96,0.0,0.43632,0.00022,25.0346]
[1777762209059,28.77,78684.96,0.0,0.43632,0.00022,25.0346]
[1777762210968,28.77,78688.36,0.0,0.43705,0.00022,25.04313]
[1777762210976,28.77,78688.36,0.0,0.43705,0.00022,25.04313]
[1777762210988,28.77,78688.36,0.0,0.43705,0.00022,25.04313]
[1777762211008,28.77,78693.96,0.0,0.43826,0.00022,25.05699]
[1777762212987,28.77,78693.96,0.0,0.43826,0.00022,25.05699]
[1777762213025,28.77,78694.24,0.0,0.43833,0.00022,25.05772]
[1777762214761,28.77,78694.24,0.0,0.43833,0.00022,25.05772]
[1777762214783,28.77,78694.24,0.0,0.43833,0.00022,25.05772]
[1777762215008,28.77,78694.24,0.0,0.43833,0.00022,25.05772]
[1777762215011,28.77,78694.24,0.0,0.43833,0.00022,25.05772]
[1777762215018,28.77,78694.24,0.0,0.43833,0.00022,25.05772]
[1777762215102,28.78,78698.89,0.0,0.43934,0.00022,25.06905]
[1777762216382,28.78,78699.99,0.0,0.43957,0.00022,25.07171]
[1777762216460,28.78,78700.23,0.0,0.43963,0.00022,25.07229]
[1777762221485,28.78,78700.51,0.0,0.4397,0.00022,25.07305]
[1777762226649,28.78,78701.52,0.0,0.43992,0.00022,25.07552]
[1777762232946,28.79,78702.8,0.0,0.44019,0.00022,25.0749]
[1777762233063,28.79,78710.92,0.0,0.44195,0.00022,25.094]
[1777762233392,28.79,78710.92,0.0,0.44195,0.00022,25.094]
[1777762233439,28.79,78710.92,0.0,0.44195,0.00022,25.094]
[1777762234928,28.79,78726.54,0.0,0.44532,0.00022,25.12939]
[1777762235406,28.79,78726.54,0.0,0.44532,0.00022,25.12939]
[1777762235586,28.79,78726.54,0.0,0.44532,0.00022,25.1294]
[1777762240906,28.79,78731.43,0.0,0.44638,0.00022,25.14013]
[1777762248007,28.79,78731.35,0.0,0.44636,0.00022,25.13997]
[1777762250653,28.79,78732.21,0.0,0.44655,0.00022,25.14187]
[1777762250853,28.79,78732.21,0.0,0.44655,0.00022,25.14187]
[1777762250873,28.79,78735.09,0.0,0.44718,0.00022,25.14809]
[1777762251236,28.79,78735.09,0.0,0.44718,0.00022,25.14809]
[1777762251619,28.79,78735.09,0.0,0.44718,0.00022,25.14809]
[1777762251678,28.79,78735.09,0.0,0.44718,0.00022,25.14809]
[1777762252120,28.79,78735.09,0.0,0.44718,0.00022,25.14809]
[1777762252162,28.79,78735.09,0.0,0.44718,0.00022,25.14809]
[1777762252160,28.8,78740.86,0.0,0.44843,0.00022,25.16037]
[1777762253646,28.8,78740.47,0.0,0.44834,0.00022,25.15955]
[1777762253740,28.8,78740.67,0.0,0.44839,0.00022,25.15998]
[1777762258746,28.8,78745.62,0.0,0.44946,0.00022,25.17031]
[1777762260976,28.8,78745.55,0.0,0.44944,0.00022,25.17017]
[1777762261070,28.8,78745.74,0.0,0.44948,0.00022,25.17056]
[1777762261765,28.8,78745.74,0.0,0.44948,0.00022,25.17056]
[1777762261778,28.8,78745.74,0.0,0.44948,0.00022,25.17056]
[1777762263819,28.8,78751.15,0.0,0.45066,0.00022,25.18167]
[1777762263848,28.8,78751.15,0.0,0.45066,0.00022,25.18169]
[1777762268961,28.81,78754.62,0.0,0.45143,0.00022,25.18877]
[1777762270830,28.81,78760.51,0.0,0.45271,0.00022,25.20047]
[1777762273100,28.81,78766.77,0.0,0.45406,0.00022,25.21257]
[1777762274079,28.81,78766.77,0.0,0.45406,0.00022,25.21257]
[1777762274097,28.81,78766.56,0.0,0.45402,0.00022,25.21218]
[1777762276029,28.82,78771.85,0.0,0.45517,0.00022,25.22221]
[1777762276055,28.82,78771.85,0.0,0.45517,0.00022,25.22221]
[1777762276095,28.82,78772.22,0.0,0.45525,0.00022,25.22291]
[1777762278480,28.82,78772.29,0.0,0.45527,0.00022,25.22306]
[1777762278501,28.82,78772.29,0.0,0.45527,0.00022,25.22306]
[1777762278514,28.82,78772.29,0.0,0.45527,0.00022,25.22306]
[1777762280916,28.82,78786.74,0.0,0.4584,0.00022,25.24928]
[1777762283170,28.82,78793.3,0.0,0.45982,0.00022,25.26066]
[1777762288307,28.82,78798.34,0.0,0.46091,0.00022,25.26919]
[1777762289206,28.82,78799.62,0.0,0.46118,0.00022,25.27132]
[1777762294221,28.82,78804.49,0.0,0.46223,0.00022,25.27561]
[1777762294439,28.83,78807.32,0.0,0.46285,0.00022,25.28021]
[1777762294452,28.83,78807.32,0.0,0.46285,0.00022,25.28021]
[1777762297219,28.83,78801.54,0.0,0.4616,0.00022,25.27083]
[1777762300518,28.83,78802.17,0.0,0.46174,0.00022,25.27189]
[1777762300528,28.83,78802.17,0.0,0.46174,0.00022,25.27189]
[1777762300543,28.83,78802.17,0.0,0.46174,0.00022,25.27189]
[1777762302113,28.83,78813.58,0.0,0.46421,0.00022,25.29017]
[1777762303055,28.83,78813.58,0.0,0.46421,0.00022,25.29017]
[1777762304166,28.83,78806.83,0.0,0.46275,0.00022,25.27949]
[1777762304986,28.83,78806.83,0.0,0.46275,0.00022,25.27949]
[1777762305218,28.83,78805.3,0.0,0.46242,0.00022,25.27702]
[1777762306028,28.83,78805.3,0.0,0.46242,0.00022,25.27702]
[1777762306056,28.83,78805.3,0.0,0.46242,0.00022,25.27702]
[1777762306677,28.83,78804.3,0.0,0.46221,0.00022,25.2754]
[1777762307083,28.83,78804.3,0.0,0.46221,0.00022,25.2754]
[1777762312119,28.84,78808.04,0.0,0.46302,0.00022,25.28147]
[1777762317196,28.84,78809.46,0.0,0.46334,0.00022,25.28378]
[1777762318879,28.84,78809.46,0.0,0.46334,0.00022,25.28379]
[1777762318913,28.84,78809.46,0.0,0.46334,0.00022,25.28379]
[1777762320879,28.84,78804.81,0.0,0.46234,0.00022,25.27634]
[1777762321183,28.85,78804.44,0.0,0.46226,0.00022,25.27575]
[1777762325241,28.85,78804.01,0.0,0.46217,0.00022,25.27508]
[1777762325224,28.85,78795.36,0.0,0.4603,0.00022,25.26072]
[1777762325290,28.85,78795.36,0.0,0.4603,0.00022,25.26072]
[1777762326494,28.85,78795.36,0.0,0.4603,0.00022,25.26071]
[1777762326521,28.85,78795.36,0.0,0.4603,0.00022,25.26071]
[1777762326939,28.85,78795.36,0.0,0.4603,0.00022,25.26071]
[1777762326965,28.85,78795.36,0.0,0.4603,0.00022,25.26071]
[1777762327013,28.85,78795.36,0.0,0.4603,0.00022,25.26071]
[1777762327224,28.85,78788.52,0.0,0.45881,0.00022,25.24894]
[1777762329238,28.85,78782.55,0.0,0.45752,0.00022,25.23841]
[1777762333266,28.85,78773.4,0.0,0.45555,0.00022,25.2218]
[1777762338673,28.85,78772.18,0.0,0.4553,0.00022,25.21958]
[1777762346357,28.86,78771.57,0.0,0.45518,0.00022,25.21853]
[1777762352250,28.86,78774.11,0.0,0.45573,0.00022,25.22328]
[1777762360010,28.87,78780.3,0.0,0.45707,0.00022,25.23088]
[1777762363137,28.87,78783.21,0.0,0.4577,0.00022,25.23609]
[1777762363174,28.87,78783.21,0.0,0.4577,0.00022,25.23609]
[1777762363633,28.87,78784.3,0.0,0.45793,0.00022,25.23803]
[1777762363638,28.87,78784.3,0.0,0.45793,0.00022,25.23803]
[1777762363646,28.87,78784.3,0.0,0.45793,0.00022,25.23803]
[1777762363730,28.87,78784.83,0.0,0.45805,0.00022,25.23897]
[1777762365658,28.87,78784.83,0.0,0.45805,0.00022,25.23897]
[1777762365760,28.87,78786.01,0.0,0.4583,0.00022,25.24106]
[1777762367253,28.87,78786.01,0.0,0.4583,0.00022,25.24106]
[1777762367284,28.87,78786.01,0.0,0.4583,0.00022,25.24106]
[1777762367696,28.87,78786.01,0.0,0.4583,0.00022,25.24106]
[1777762367797,28.87,78790.18,0.0,0.4592,0.00022,25.24834]
[1777762373295,28.87,78788.3,0.0,0.4588,0.00022,25.2451]
[1777762374307,28.87,78788.3,0.0,0.4588,0.00022,25.2451]
[1777762374329,28.87,78792.18,0.0,0.45964,0.00022,25.25181]
[1777762375853,28.87,78792.18,0.0,0.45964,0.00022,25.25181]
[1777762375953,28.87,78792.21,0.0,0.45965,0.00022,25.25188]
[1777762378360,28.87,78792.06,0.0,0.45962,0.00022,25.25163]
[1777762378401,28.87,78792.06,0.0,0.45962,0.00022,25.25163]
[1777762379925,28.87,78792.12,0.0,0.45963,0.00022,25.25174]
[1777762380018,28.87,78793.27,0.0,0.45988,0.00022,25.25372]
[1777762381409,28.87,78793.27,0.0,0.45988,0.00022,25.25372]
[1777762381436,28.87,78793.27,0.0,0.45988,0.00022,25.25372]
[1777762381950,28.87,78793.27,0.0,0.45988,0.00022,25.25372]
[1777762382045,28.87,78794.93,0.0,0.46024,0.00022,25.25654]
[1777762386507,28.87,78794.98,0.0,0.46025,0.00022,25.25663]
[1777762386539,28.87,78794.98,0.0,0.46025,0.00022,25.25663]
[1777762388066,28.87,78797.47,0.0,0.46079,0.00022,25.26082]
[1777762388159,28.87,78797.92,0.0,0.46089,0.00022,25.26158]
[1777762389661,28.87,78805.63,0.0,0.46255,0.00022,25.27422]
[1777762390599,28.87,78805.63,0.0,0.46255,0.00022,25.27422]
[1777762390619,28.87,78805.63,0.0,0.46255,0.00022,25.27422]
[1777762392110,28.87,78805.25,0.0,0.46247,0.00022,25.27358]
[1777762392211,28.87,78805.25,0.0,0.46246,0.00022,25.27357]
[1777762395728,28.87,78805.16,0.0,0.46244,0.00022,25.2734]
[1777762395766,28.87,78805.16,0.0,0.46244,0.00022,25.2734]
[1777762396181,28.87,78805.16,0.0,0.46244,0.00022,25.2734]
[1777762396188,28.87,78805.46,0.0,0.4625,0.00022,25.27388]
[1777762400290,28.87,78806.04,0.0,0.46263,0.00022,25.27481]
[1777762400738,28.86,78806.89,0.0,0.46281,0.00022,25.27617]
[1777762404783,28.87,78816.53,0.0,0.4649,0.00022,25.29132]
[1777762406365,28.87,78816.53,0.0,0.4649,0.00022,25.29132]
[1777762406996,28.87,78816.53,0.0,0.4649,0.00022,25.29132]
[1777762407097,28.87,78817.28,0.0,0.46506,0.00022,25.29247]
[1777762408430,28.87,78817.28,0.0,0.46506,0.00022,25.29247]
[1777762408795,28.87,78817.13,0.0,0.46503,0.00022,25.29224]
[1777762410468,28.87,78821.73,0.0,0.46603,0.00022,25.2992]
[1777762410836,28.87,78821.73,0.0,0.46603,0.00022,25.2992]
[1777762410913,28.87,78820.91,0.0,0.46585,0.00022,25.29798]
[1777762412092,28.87,78820.91,0.0,0.46585,0.00022,25.29798]
[1777762412130,28.87,78820.91,0.0,0.46585,0.00022,25.29798]
[1777762412193,28.87,78823.86,0.0,0.46648,0.00022,25.29865]
[1777762412564,28.87,78823.86,0.0,0.46648,0.00022,25.29865]
[1777762412824,28.87,78823.86,0.0,0.46648,0.00022,25.29866]
[1777762417857,28.87,78823.98,0.0,0.46651,0.00022,25.29885]
[1777762420283,28.86,78813.41,0.0,0.46421,0.00022,25.28275]
[1777762422240,28.86,78813.41,0.0,0.46421,0.00022,25.2827]
[1777762422257,28.86,78813.41,0.0,0.46421,0.00022,25.2827]
[1777762422689,28.85,78809.61,0.0,0.46338,0.00022,25.27669]
[1777762422700,28.85,78809.61,0.0,0.46338,0.00022,25.27669]
[1777762422893,28.85,78809.61,0.0,0.46337,0.00022,25.27665]
[1777762426355,28.85,78808.97,0.0,0.46323,0.00022,25.27562]
[1777762426397,28.85,78808.77,0.0,0.46319,0.00022,25.2753]
[1777762426599,28.85,78808.77,0.0,0.46319,0.00022,25.2753]
[1777762426922,28.85,78808.22,0.0,0.46307,0.00022,25.27442]
[1777762431958,28.85,78807.29,0.0,0.46286,0.00022,25.27292]
[1777762432434,28.85,78807.29,0.0,0.46286,0.00022,25.27292]
[1777762432476,28.85,78807.29,0.0,0.46286,0.00022,25.27292]
[1777762432872,28.85,78807.29,0.0,0.46286,0.00022,25.27292]
[1777762432973,28.85,78805.56,0.0,0.46249,0.00022,25.27013]
[1777762438000,28.85,78805.95,0.0,0.46257,0.00022,25.27075]
[1777762443036,28.85,78812.9,0.0,0.46408,0.00022,25.28182]
[1777762447752,28.85,78812.47,0.0,0.46399,0.00022,25.28116]
[1777762448666,28.85,78809.5,0.0,0.46335,0.00022,25.27648]
[1777762448670,28.85,78809.5,0.0,0.46335,0.00022,25.27648]
[1777762449150,28.85,78809.5,0.0,0.46335,0.00022,25.27648]
[1777762453885,28.85,78808.84,0.0,0.4632,0.00022,25.27541]
[1777762453976,28.85,78808.69,0.0,0.46317,0.00022,25.27517]
[1777762460154,28.85,78808.16,0.0,0.46305,0.00022,25.2743]
[1777762465237,28.85,78808.41,0.0,0.4631,0.00022,25.2747]
[1777762472293,28.85,78808.81,0.0,0.4632,0.00022,25.27536]
[1777762474314,28.85,78809.33,0.0,0.4633,0.00022,25.27248]
[1777762474357,28.85,78809.73,0.0,0.46339,0.00022,25.27312]
[1777762475529,28.85,78809.73,0.0,0.46339,0.00022,25.27313]
[1777762475652,28.85,78809.73,0.0,0.46339,0.00022,25.27313]
[1777762481816,28.86,78809.11,0.0,0.46326,0.00022,25.27218]
[1777762482870,28.86,78808.99,0.0,0.46324,0.00022,25.272]
[1777762482902,28.86,78808.99,0.0,0.46324,0.00022,25.272]
[1777762483317,28.86,78807.55,0.0,0.46293,0.00022,25.26971]
[1777762483790,28.86,78807.55,0.0,0.46293,0.00022,25.26971]
[1777762484324,28.86,78802.7,0.0,0.46188,0.00022,25.26185]
[1777762484476,28.86,78802.7,0.0,0.46188,0.00022,25.26185]
[1777762485240,28.86,78802.7,0.0,0.46188,0.00022,25.26185]
[1777762485485,28.86,78802.83,0.0,0.46191,0.00022,25.26206]
[1777762485856,28.86,78802.83,0.0,0.46191,0.00022,25.26206]
[1777762487867,28.86,78802.26,0.0,0.46179,0.00022,25.26113]
[1777762491569,28.86,78795.82,0.0,0.4604,0.00022,25.25043]
[1777762492380,28.86,78793.41,0.0,0.45987,0.00022,25.24634]
[1777762498421,28.86,78790.97,0.0,0.45935,0.00022,25.24215]
[1777762503457,28.85,78785.79,0.0,0.45822,0.00022,25.23307]
[1777762508492,28.85,78784.13,0.0,0.45785,0.00022,25.23008]
[1777762512087,28.85,78783.94,0.0,0.45781,0.00022,25.22972]
[1777762512222,28.85,78783.58,0.0,0.45773,0.00022,25.22907]
[1777762514179,28.85,78783.58,0.0,0.45773,0.00022,25.22907]
[1777762514247,28.85,78801.89,0.0,0.46169,0.00022,25.26041]
[1777762517340,28.85,78807.61,0.0,0.46293,0.00022,25.26972]
[1777762519685,28.85,78809.35,0.0,0.46331,0.00022,25.2725]
[1777762519886,28.85,78809.35,0.0,0.46331,0.00022,25.2725]
[1777762519897,28.85,78809.35,0.0,0.46331,0.00022,25.2725]
[1777762519980,28.85,78809.35,0.0,0.46331,0.00022,25.2725]
[1777762519988,28.85,78810.55,0.0,0.46357,0.00022,25.27441]
[1777762524886,28.85,78818.15,0.0,0.46522,0.00022,25.28623]
[1777762525770,28.85,78818.15,0.0,0.46522,0.00022,25.28623]
[1777762525796,28.85,78818.15,0.0,0.46522,0.00022,25.28623]
[1777762525858,28.85,78818.15,0.0,0.46522,0.00022,25.28623]
[1777762525990,28.85,78818.35,0.0,0.46526,0.00022,25.28654]
[1777762526597,28.85,78818.35,0.0,0.46526,0.00022,25.28654]
[1777762527361,28.85,78818.35,0.0,0.46526,0.00022,25.28654]
[1777762530284,28.86,78825.39,0.0,0.46679,0.00022,25.29711]
[1777762532679,28.86,78827.52,0.0,0.46725,0.00022,25.2965]
[1777762533744,28.86,78827.4,0.0,0.46723,0.00022,25.29633]
[1777762536824,28.86,78831.16,0.0,0.46804,0.00022,25.30176]
[1777762537458,28.87,78839.11,0.0,0.46977,0.00022,25.31288]
[1777762540590,28.87,78838.18,0.0,0.46957,0.00022,25.31163]
[1777762540635,28.87,78838.18,0.0,0.46957,0.00022,25.31163]
[1777762540854,28.87,78838.18,0.0,0.46957,0.00022,25.31163]
[1777762540861,28.87,78838.18,0.0,0.46957,0.00022,25.31163]
[1777762540873,28.87,78838.18,0.0,0.46957,0.00022,25.31163]
[1777762541008,28.87,78837.52,0.0,0.46943,0.00022,25.31073]
[1777762542934,28.87,78832.68,0.0,0.46838,0.00022,25.30397]
[1777762543479,28.87,78828.14,0.0,0.4674,0.00022,25.29747]
[1777762544878,28.87,78827.85,0.0,0.46733,0.00022,25.29705]
[1777762544926,28.87,78827.85,0.0,0.46733,0.00022,25.29705]
[1777762544979,28.87,78827.85,0.0,0.46733,0.00022,25.29705]
[1777762545294,28.87,78827.85,0.0,0.46733,0.00022,25.29705]
[1777762545328,28.87,78827.85,0.0,0.46733,0.00022,25.29705]
[1777762545389,28.87,78825.13,0.0,0.46675,0.00022,25.29308]
[1777762547010,28.87,78825.13,0.0,0.46675,0.00022,25.29308]
[1777762547056,28.87,78814.54,0.0,0.46445,0.00022,25.27709]
[1777762550748,28.87,78815.17,0.0,0.4646,0.00022,25.27809]
[1777762550791,28.87,78815.17,0.0,0.4646,0.00022,25.27809]
[1777762551032,28.87,78815.17,0.0,0.4646,0.00022,25.27809]
[1777762551068,28.87,78818.31,0.0,0.46527,0.00022,25.28291]
[1777762556715,28.87,78818.88,0.0,0.4654,0.00022,25.28377]
[1777762558261,28.87,78828.32,0.0,0.46744,0.00022,25.29775]
[1777762558969,28.87,78828.32,0.0,0.46744,0.00022,25.29775]
[1777762559183,28.87,78828.32,0.0,0.46744,0.00022,25.29775]
[1777762559197,28.87,78828.32,0.0,0.46744,0.00022,25.29775]
[1777762559401,28.87,78830.95,0.0,0.46801,0.00022,25.30154]
[1777762561214,28.88,78833.65,0.0,0.4686,0.00022,25.30537]
[1777762561229,28.88,78833.65,0.0,0.4686,0.00022,25.30537]
[1777762565312,28.88,78834.71,0.0,0.46883,0.00022,25.30689]
[1777762565321,28.88,78834.71,0.0,0.46883,0.00022,25.30689]
[1777762567435,28.88,78834.13,0.0,0.46871,0.00022,25.3061]
[1777762567500,28.88,78834.13,0.0,0.46871,0.00022,25.3061]
[1777762567470,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762567535,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762567580,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762567604,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762568198,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762568237,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762568316,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762568360,28.88,78833.74,0.0,0.46863,0.00022,25.30556]
[1777762568414,28.88,78842.21,0.0,0.47046,0.00022,25.3172]
[1777762569449,28.88,78842.21,0.0,0.47046,0.00022,25.3172]
[1777762569455,28.88,78842.21,0.0,0.47046,0.00022,25.3172]
[1777762569502,28.88,78842.93,0.0,0.47062,0.00022,25.31816]
[1777762573169,28.89,78843.57,0.0,0.47076,0.00022,25.31903]
[1777762573205,28.89,78843.57,0.0,0.47076,0.00022,25.31903]
[1777762573456,28.89,78843.57,0.0,0.47076,0.00022,25.31903]
[1777762573512,28.89,78842.52,0.0,0.47054,0.00022,25.31763]
[1777762579255,28.89,78843.97,0.0,0.47085,0.00022,25.31958]
[1777762579280,28.89,78843.97,0.0,0.47085,0.00022,25.31958]
[1777762579528,28.89,78843.97,0.0,0.47085,0.00022,25.31958]
[1777762579990,28.89,78843.47,0.0,0.47075,0.00022,25.31893]
[1777762584023,28.89,78825.09,0.0,0.46677,0.00022,25.29319]
[1777762585305,28.89,78818.57,0.0,0.46536,0.00022,25.28344]
[1777762591070,28.89,78820.95,0.0,0.46586,0.00022,25.28327]
[1777762596104,28.88,78824.59,0.0,0.46664,0.00022,25.28862]
[1777762601139,28.88,78824.96,0.0,0.46671,0.00022,25.28916]
[1777762605446,28.88,78815.32,0.0,0.46463,0.00022,25.27463]
[1777762610308,28.88,78806.83,0.0,0.46279,0.00022,25.26127]
[1777762615516,28.88,78812.61,0.0,0.46404,0.00022,25.27044]
[1777762621280,28.88,78813.94,0.0,0.46433,0.00022,25.27252]
[1777762626318,28.88,78814.16,0.0,0.46438,0.00022,25.27286]
[1777762634410,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634430,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634440,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634445,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634450,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634468,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634482,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634494,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634497,28.88,78814.39,0.0,0.46443,0.00022,25.27322]
[1777762634505,28.88,78814.31,0.0,0.46441,0.00022,25.2731]
[1777762640189,28.88,78814.43,0.0,0.46444,0.00022,25.27329]
[1777762643279,28.88,78814.8,0.0,0.46452,0.00022,25.27386]
[1777762643300,28.88,78814.8,0.0,0.46452,0.00022,25.27386]
[1777762644661,28.88,78815.2,0.0,0.46461,0.00022,25.27448]
[1777762645448,28.88,78815.22,0.0,0.46461,0.00022,25.27451]
[1777762650482,28.88,78810.45,0.0,0.46358,0.00022,25.26707]
[1777762655518,28.88,78814.51,0.0,0.46446,0.00022,25.26971]
[1777762660553,28.88,78817.65,0.0,0.46514,0.00022,25.27454]
[1777762665588,28.89,78821.28,0.0,0.46592,0.00022,25.28004]
[1777762670622,28.89,78820.8,0.0,0.46582,0.00022,25.27932]
[1777762675941,28.89,78820.88,0.0,0.46584,0.00022,25.27944]
[1777762681702,28.89,78816.35,0.0,0.46486,0.00022,25.27257]
[1777762687904,28.89,78820.27,0.0,0.46571,0.00022,25.27853]
[1777762696081,28.89,78816.97,0.0,0.46499,0.00022,25.27353]
[1777762701847,28.89,78818.58,0.0,0.46534,0.00022,25.276]
[1777762706882,28.89,78818.01,0.0,0.46523,0.00022,25.27515]
[1777762711917,28.9,78813.24,0.0,0.46419,0.00022,25.26412]
[1777762716951,28.9,78812.3,0.0,0.464,0.00022,25.2627]
[1777762722511,28.9,78813.07,0.0,0.46417,0.00022,25.26394]
[1777762722541,28.9,78813.07,0.0,0.46417,0.00022,25.26394]
[1777762723968,28.91,78812.5,0.0,0.46405,0.00022,25.26307]
[1777762724069,28.91,78812.5,0.0,0.46405,0.00022,25.26307]
[1777762730602,28.91,78812.25,0.0,0.46401,0.00022,25.26274]
[1777762730645,28.91,78812.25,0.0,0.46401,0.00022,25.26274]
[1777762731910,28.92,78812.4,0.0,0.46404,0.00022,25.26299]
[1777762732057,28.92,78811.49,0.0,0.46385,0.00022,25.26157]
[1777762737092,28.92,78807.1,0.0,0.4629,0.00022,25.25462]
[1777762737716,28.92,78807.1,0.0,0.4629,0.00022,25.25462]
[1777762737755,28.92,78807.1,0.0,0.4629,0.00022,25.25462]
[1777762738272,28.92,78807.1,0.0,0.4629,0.00022,25.25462]
[1777762738358,28.92,78809.77,0.0,0.46348,0.00022,25.25886]
[1777762742845,28.92,78808.62,0.0,0.46323,0.00022,25.25704]
[1777762744376,28.92,78808.62,0.0,0.46323,0.00022,25.25704]
[1777762744477,28.92,78808.62,0.0,0.46323,0.00022,25.25704]
[1777762749953,28.92,78808.62,0.0,0.46323,0.00022,25.25704]
[1777762750486,28.92,78808.62,0.0,0.46323,0.00022,25.25704]
[1777762750587,28.92,78804.63,0.0,0.46236,0.00022,25.25064]
[1777762755997,28.92,78804.13,0.0,0.46226,0.00022,25.24983]
[1777762756503,28.92,78804.61,0.0,0.46236,0.00022,25.2506]
[1777762760139,28.92,78805.3,0.0,0.46251,0.00022,25.25172]
[1777762760256,28.92,78804.0,0.0,0.46223,0.00022,25.24961]
[1777762765289,28.91,78803.18,0.0,0.46205,0.00022,25.24828]
[1777762768466,28.92,78803.01,0.0,0.46202,0.00022,25.24801]
[1777762768654,28.92,78803.01,0.0,0.46202,0.00022,25.24801]
[1777762768669,28.92,78803.58,0.0,0.46214,0.00022,25.24895]
[1777762769374,28.92,78813.58,0.0,0.4643,0.00022,25.26484]
[1777762771332,28.92,78814.01,0.0,0.46439,0.00022,25.26178]
[1777762773257,28.92,78814.25,0.0,0.46444,0.00022,25.26215]
[1777762773354,28.92,78818.16,0.0,0.46529,0.00022,25.26814]
[1777762779009,28.92,78816.12,0.0,0.46484,0.00022,25.26503]
[1777762779388,28.92,78815.93,0.0,0.4648,0.00022,25.26474]
[1777762784424,28.92,78816.15,0.0,0.46485,0.00022,25.26507]
[1777762789197,28.92,78816.2,0.0,0.46486,0.00022,25.26516]
[1777762789265,28.92,78816.66,0.0,0.46496,0.00022,25.26587]
[1777762794494,28.92,78816.89,0.0,0.46502,0.00022,25.26624]
[1777762799529,28.92,78815.84,0.0,0.46479,0.00022,25.26466]
[1777762801545,28.92,78800.7,0.0,0.46152,0.00022,25.24058]
[1777762802550,28.92,78800.7,0.0,0.46152,0.00022,25.24058]
[1777762807585,28.93,78810.34,0.0,0.46361,0.00022,25.25613]
[1777762812620,28.93,78814.01,0.0,0.46441,0.00022,25.26189]
[1777762817655,28.93,78810.25,0.0,0.4636,0.00022,25.25606]
[1777762822690,28.94,78809.43,0.0,0.46343,0.00022,25.25482]
[1777762823697,28.94,78798.92,0.0,0.46117,0.00022,25.23781]
[1777762824937,28.94,78796.23,0.0,0.46059,0.00022,25.23334]
[1777762825783,28.94,78796.23,0.0,0.46059,0.00022,25.23334]
[1777762825790,28.94,78796.29,0.0,0.4606,0.00022,25.23345]
[1777762830270,28.95,78795.06,0.0,0.46034,0.00022,25.23141]
[1777762830533,28.95,78795.06,0.0,0.46034,0.00022,25.23141]
[1777762830746,28.95,78792.73,0.0,0.45984,0.00022,25.22749]
[1777762831883,28.95,78789.27,0.0,0.45909,0.00022,25.21782]
[1777762832771,28.95,78775.03,0.0,0.45602,0.00022,25.19246]
[1777762833024,28.95,78775.03,0.0,0.45602,0.00022,25.19246]
[1777762833769,28.95,78775.03,0.0,0.45602,0.00022,25.19247]
[1777762836372,28.95,78773.15,0.0,0.45562,0.00022,25.18902]
[1777762836795,28.95,78769.81,0.0,0.4549,0.00022,25.18283]
[1777762841806,28.95,78766.01,0.0,0.45408,0.00022,25.1757]
[1777762846826,28.96,78762.98,0.0,0.45344,0.00022,25.16996]
[1777762851847,28.96,78762.98,0.0,0.45344,0.00022,25.17001]
[1777762856869,28.96,78758.78,0.0,0.45255,0.00022,25.16194]
[1777762861898,28.97,78755.24,0.0,0.45179,0.00022,25.15504]
[1777762866918,28.97,78752.47,0.0,0.4512,0.00022,25.14959]
[1777762870807,28.97,78745.82,0.0,0.44978,0.00022,25.1362]
[1777762875813,28.98,78747.29,0.0,0.4501,0.00022,25.13924]
[1777762880831,28.98,78747.3,0.0,0.45011,0.00022,25.1393]
[1777762884877,28.98,78736.83,0.0,0.44786,0.00021,25.11765]
[1777762886947,28.98,78734.75,0.0,0.44741,0.00021,25.11323]
[1777762886972,28.98,78734.75,0.0,0.44741,0.00021,25.11323]
[1777762888844,28.98,78734.75,0.0,0.44741,0.00021,25.11322]
[1777762889159,28.98,78734.91,0.0,0.44744,0.00021,25.11354]
[1777762894194,28.97,78734.66,0.0,0.44737,0.00021,25.10921]
[1777762899230,28.97,78736.64,0.0,0.44779,0.00022,25.11336]
[1777762904264,28.97,78737.3,0.0,0.44793,0.00022,25.1147]
[1777762909300,28.97,78736.05,0.0,0.44765,0.00022,25.11202]
[1777762913003,28.97,78736.52,0.0,0.44775,0.00022,25.11299]
[1777762913045,28.97,78736.52,0.0,0.44775,0.00022,25.11299]
[1777762913263,28.97,78736.52,0.0,0.44775,0.00022,25.11299]
[1777762913361,28.96,78733.84,0.0,0.44717,0.00022,25.1073]
[1777762917950,28.96,78729.84,0.0,0.44631,0.00021,25.0987]
[1777762917965,28.96,78729.84,0.0,0.44631,0.00021,25.0987]
[1777762919359,28.96,78729.84,0.0,0.44631,0.00021,25.0987]
[1777762919369,28.96,78729.84,0.0,0.44631,0.00021,25.0987]
[1777762919460,28.96,78727.96,0.0,0.44591,0.00021,25.09462]
[1777762924898,28.96,78729.43,0.0,0.44622,0.00021,25.09781]
[1777762925412,28.96,78735.75,0.0,0.44758,0.00022,25.11134]
[1777762931464,28.96,78739.44,0.0,0.44838,0.00022,25.1191]
[1777762933653,28.96,78744.75,0.0,0.44952,0.00022,25.13012]
[1777762933713,28.97,78747.96,0.0,0.45021,0.00022,25.13669]
[1777762939514,28.97,78753.61,0.0,0.45144,0.00022,25.14814]
[1777762944549,28.98,78754.35,0.0,0.45161,0.00022,25.14968]
[1777762949584,28.98,78752.09,0.0,0.45113,0.00022,25.14525]
[1777762952607,28.99,78746.08,0.0,0.44984,0.00022,25.12943]
[1777762957907,28.99,78750.38,0.0,0.45078,0.00022,25.13823]
[1777762958131,28.99,78750.38,0.0,0.45078,0.00022,25.13823]
[1777762958650,28.99,78750.38,0.0,0.45078,0.00022,25.13825]
[1777762961730,29.0,78756.05,0.0,0.452,0.00022,25.14957]
[1777762967976,29.0,78761.63,0.0,0.45322,0.00022,25.16051]
[1777762973743,29.0,78762.96,0.0,0.45351,0.00022,25.16311]
[1777762979795,29.01,78763.76,0.0,0.45369,0.00022,25.16474]
[1777762983824,29.01,78757.27,0.0,0.4523,0.00021,25.15225]
[1777762988858,29.02,78756.78,0.0,0.45221,0.00021,25.15137]
[1777762993893,29.03,78757.4,0.0,0.45235,0.00021,25.15266]
[1777762999167,29.03,78756.76,0.0,0.45222,0.00021,25.15147]
[1777763004560,29.04,78756.82,0.0,0.45225,0.00021,25.15168]
[1777763004604,29.04,78756.82,0.0,0.45225,0.00021,25.15168]
[1777763005055,29.04,78753.29,0.0,0.45149,0.00021,25.14475]
[1777763005977,29.04,78746.26,0.0,0.44998,0.00021,25.13064]
[1777763007116,29.04,78741.77,0.0,0.44902,0.00021,25.12144]
[1777763007166,29.04,78741.77,0.0,0.44902,0.00021,25.12144]
[1777763009011,29.04,78741.89,0.0,0.44905,0.00021,25.12169]
[1777763014034,29.04,78740.03,0.0,0.44864,0.00021,25.1141]
[1777763019070,29.04,78739.72,0.0,0.44857,0.00021,25.11347]
[1777763024105,29.04,78740.57,0.0,0.44876,0.00021,25.11525]
[1777763027315,29.04,78739.68,0.0,0.44857,0.00021,25.11341]
[1777763027365,29.04,78738.32,0.0,0.44828,0.00021,25.11057]
[1777763028998,29.04,78738.32,0.0,0.44828,0.00021,25.11057]
[1777763029024,29.04,78738.32,0.0,0.44828,0.00021,25.11057]
[1777763029326,29.04,78734.58,0.0,0.44747,0.00021,25.10271]
[1777763029415,29.04,78734.39,0.0,0.44743,0.00021,25.10232]
[1777763035182,29.04,78734.78,0.0,0.44752,0.00021,25.10318]
[1777763041209,29.04,78730.96,0.0,0.4467,0.00021,25.09499]
[1777763041515,29.04,78730.96,0.0,0.4467,0.00021,25.09499]
[1777763041616,29.04,78730.4,0.0,0.44657,0.00021,25.09375]
[1777763047295,29.03,78729.54,0.0,0.44638,0.00021,25.09185]
[1777763047613,29.03,78729.54,0.0,0.44638,0.00021,25.09185]
[1777763053359,29.03,78731.43,0.0,0.44678,0.00021,25.09585]
[1777763053501,29.03,78731.43,0.0,0.44678,0.00021,25.09585]
[1777763053510,29.03,78731.43,0.0,0.44678,0.00021,25.09585]
[1777763053966,29.03,78731.53,0.0,0.4468,0.00021,25.09603]
[1777763054743,29.03,78731.53,0.0,0.4468,0.00021,25.09603]
[1777763054757,29.03,78731.53,0.0,0.4468,0.00021,25.09603]
[1777763055036,29.03,78731.53,0.0,0.4468,0.00021,25.09602]
[1777763056004,29.03,78731.53,0.0,0.4468,0.00021,25.09602]
[1777763056011,29.03,78731.53,0.0,0.4468,0.00021,25.09602]
[1777763057055,29.03,78730.18,0.0,0.4465,0.00021,25.0931]
[1777763057121,29.03,78730.18,0.0,0.4465,0.00021,25.0931]
[1777763057132,29.03,78730.18,0.0,0.4465,0.00021,25.0931]
[1777763057444,29.03,78730.18,0.0,0.4465,0.00021,25.0931]
[1777763057997,29.03,78729.51,0.0,0.44636,0.00021,25.09165]
[1777763058226,29.03,78729.51,0.0,0.44636,0.00021,25.09165]
[1777763058236,29.03,78729.51,0.0,0.44636,0.00021,25.09165]
[1777763059062,29.03,78729.27,0.0,0.44631,0.00021,25.09112]
[1777763059423,29.03,78729.27,0.0,0.44631,0.00021,25.09112]
[1777763059442,29.03,78729.27,0.0,0.44631,0.00021,25.09112]
[1777763059987,29.03,78729.27,0.0,0.4463,0.00021,25.0911]
[1777763060641,29.03,78729.27,0.0,0.4463,0.00021,25.0911]
[1777763060648,29.03,78729.27,0.0,0.4463,0.00021,25.0911]
[1777763061050,29.02,78729.27,0.0,0.4463,0.00021,25.09109]
[1777763061943,29.02,78729.27,0.0,0.4463,0.00021,25.09109]
[1777763061951,29.02,78729.27,0.0,0.4463,0.00021,25.09109]
[1777763061998,29.02,78728.72,0.0,0.44618,0.00021,25.08988]
[1777763063060,29.02,78728.72,0.0,0.44618,0.00021,25.08988]
[1777763063084,29.02,78729.13,0.0,0.44627,0.00021,25.09075]
[1777763063479,29.02,78729.13,0.0,0.44627,0.00021,25.09075]
[1777763063496,29.02,78729.13,0.0,0.44627,0.00021,25.09075]
[1777763063874,29.02,78729.13,0.0,0.44627,0.00021,25.09075]
[1777763063975,29.02,78728.84,0.0,0.4462,0.00021,25.0901]
[1777763069000,29.02,78728.29,0.0,0.44607,0.00021,25.08881]
[1777763070692,29.01,78727.45,0.0,0.44589,0.00021,25.08697]
[1777763070793,29.01,78726.76,0.0,0.44574,0.00021,25.08545]
[1777763073495,29.01,78726.54,0.0,0.44568,0.00021,25.08119]
[1777763073505,29.01,78726.54,0.0,0.44568,0.00021,25.08119]
[1777763074022,29.01,78727.22,0.0,0.44582,0.00021,25.08264]
[1777763074711,29.01,78727.22,0.0,0.44582,0.00021,25.08264]
[1777763074720,29.01,78727.22,0.0,0.44582,0.00021,25.08264]
[1777763075055,29.01,78726.2,0.0,0.4456,0.00021,25.0804]
[1777763076014,29.01,78726.2,0.0,0.4456,0.00021,25.0804]
[1777763076022,29.01,78726.2,0.0,0.4456,0.00021,25.0804]
[1777763077039,29.01,78726.2,0.0,0.4456,0.00021,25.08036]
[1777763077232,29.01,78726.2,0.0,0.4456,0.00021,25.08036]
[1777763077239,29.01,78726.2,0.0,0.4456,0.00021,25.08036]
[1777763077989,29.01,78726.2,0.0,0.4456,0.00021,25.08034]
[1777763078428,29.01,78726.2,0.0,0.4456,0.00021,25.08034]
[1777763078435,29.01,78726.2,0.0,0.4456,0.00021,25.08034]
[1777763079052,29.01,78726.2,0.0,0.44559,0.00021,25.08032]
[1777763079646,29.01,78726.2,0.0,0.44559,0.00021,25.08032]
[1777763079660,29.01,78726.2,0.0,0.44559,0.00021,25.08032]
[1777763079856,29.01,78726.2,0.0,0.44559,0.00021,25.08032]
[1777763080059,29.0,78725.58,0.0,0.44546,0.00021,25.07895]
[1777763080846,29.0,78725.58,0.0,0.44546,0.00021,25.07895]
[1777763080854,29.0,78725.58,0.0,0.44546,0.00021,25.07895]
[1777763081009,29.0,78725.35,0.0,0.44541,0.00021,25.07844]
[1777763081939,29.0,78725.35,0.0,0.44541,0.00021,25.07844]
[1777763081955,29.0,78725.35,0.0,0.44541,0.00021,25.07844]
[1777763082056,29.0,78726.37,0.0,0.44563,0.00021,25.08066]
[1777763083051,29.0,78726.37,0.0,0.44563,0.00021,25.08066]
[1777763083091,29.0,78726.37,0.0,0.44563,0.00021,25.08066]
[1777763084183,29.0,78726.37,0.0,0.44563,0.00021,25.08065]
[1777763084525,29.0,78726.37,0.0,0.44562,0.00021,25.08064]
[1777763087049,29.0,78729.87,0.0,0.44637,0.00021,25.08822]
[1777763087551,29.0,78731.73,0.0,0.44677,0.00021,25.0922]
[1777763092581,29.0,78734.06,0.0,0.44726,0.00021,25.09711]
[1777763093155,29.0,78734.06,0.0,0.44726,0.00021,25.09711]
[1777763093696,29.0,78734.05,0.0,0.44726,0.00021,25.09708]
[1777763098893,28.99,78733.12,0.0,0.44705,0.00021,25.09504]
[1777763103664,28.99,78723.81,0.0,0.44505,0.00021,25.07481]
[1777763108963,28.99,78725.0,0.0,0.4453,0.00021,25.07741]
[1777763114226,28.99,78726.68,0.0,0.44566,0.00021,25.08107]
[1777763120780,28.99,78728.68,0.0,0.44609,0.00021,25.08538]
[1777763129104,28.99,78728.84,0.0,0.44612,0.00021,25.0857]
[1777763131807,28.99,78727.7,0.0,0.44587,0.00021,25.08322]
[1777763131840,28.99,78727.7,0.0,0.44587,0.00021,25.08322]
[1777763131908,28.99,78727.34,0.0,0.44579,0.00021,25.07868]
[1777763133059,28.99,78727.34,0.0,0.44579,0.00021,25.07868]
[1777763133065,28.99,78727.34,0.0,0.44579,0.00021,25.07868]
[1777763133161,28.99,78727.43,0.0,0.4458,0.00021,25.07887]
[1777763138905,28.99,78728.72,0.0,0.44608,0.00021,25.08166]
[1777763141960,28.98,78723.5,0.0,0.44496,0.00021,25.07023]
[1777763141985,28.98,78723.5,0.0,0.44496,0.00021,25.07023]
[1777763141994,28.98,78723.5,0.0,0.44496,0.00021,25.07023]
[1777763142995,28.98,78723.91,0.0,0.44504,0.00021,25.07112]
[1777763143009,28.98,78723.91,0.0,0.44504,0.00021,25.07112]
[1777763143019,28.98,78723.91,0.0,0.44504,0.00021,25.07112]
[1777763143048,28.98,78723.91,0.0,0.44504,0.00021,25.07112]
[1777763149014,28.98,78723.42,0.0,0.44493,0.00021,25.06995]
[1777763155141,28.98,78724.56,0.0,0.44516,0.00021,25.07239]
[1777763157539,28.97,78724.56,0.0,0.44516,0.00021,25.07235]
[1777763157582,28.97,78724.56,0.0,0.44516,0.00021,25.07235]
[1777763158039,28.97,78724.69,0.0,0.44519,0.00021,25.07262]
[1777763166095,28.97,78726.02,0.0,0.44546,0.00022,25.07544]
[1777763171133,28.96,78729.82,0.0,0.44627,0.00022,25.08366]
[1777763175499,28.96,78726.14,0.0,0.44548,0.00022,25.07562]
[1777763175529,28.96,78726.14,0.0,0.44548,0.00022,25.07562]
[1777763175838,28.96,78726.14,0.0,0.44548,0.00022,25.07562]
[1777763176167,28.96,78725.29,0.0,0.44529,0.00022,25.07375]
[1777763180567,28.96,78724.06,0.0,0.44503,0.00022,25.07103]
[1777763180611,28.96,78724.06,0.0,0.44503,0.00022,25.07103]
[1777763181925,28.96,78724.09,0.0,0.44503,0.00022,25.07108]
[1777763182023,28.96,78722.05,0.0,0.44459,0.00022,25.06657]
[1777763187652,28.96,78719.22,0.0,0.44398,0.00021,25.06023]
[1777763192731,28.96,78717.54,0.0,0.44361,0.00022,25.05267]
[1777763198321,28.96,78715.71,0.0,0.44321,0.00022,25.04849]
[1777763204363,28.95,78713.09,0.0,0.44264,0.00021,25.0425]
[1777763209883,28.95,78712.26,0.0,0.44246,0.00021,25.0406]
[1777763216449,28.95,78710.45,0.0,0.44207,0.00021,25.03638]
[1777763221484,28.95,78710.21,0.0,0.44201,0.00021,25.0358]
[1777763227526,28.95,78711.07,0.0,0.44219,0.00021,25.03774]
[1777763233309,28.95,78710.09,0.0,0.44198,0.00021,25.03547]
[1777763238601,28.94,78710.09,0.0,0.44198,0.00022,25.03541]
[1777763244580,28.94,78708.0,0.0,0.44152,0.00021,25.03055]
[1777763249950,28.94,78704.13,0.0,0.44069,0.00021,25.02147]
[1777763255722,28.94,78689.02,0.0,0.43743,0.00021,24.98136]
[1777763262693,28.94,78688.55,0.0,0.43734,0.00021,24.98024]
[1777763268818,28.95,78690.04,0.0,0.43766,0.00021,24.98398]
[1777763274851,28.95,78688.94,0.0,0.43743,0.00021,24.9813]
[1777763280164,28.95,78685.78,0.0,0.43676,0.00021,24.97355]
[1777763282569,28.95,78683.94,0.0,0.43637,0.00021,24.96899]
[1777763282579,28.95,78683.94,0.0,0.43637,0.00021,24.96899]
[1777763283238,28.95,78666.74,0.0,0.43268,0.00021,24.92501]
[1777763285661,28.95,78667.62,0.0,0.43287,0.00021,24.92735]
[1777763285671,28.95,78667.62,0.0,0.43287,0.00021,24.92735]
[1777763285683,28.95,78667.62,0.0,0.43287,0.00021,24.92735]
[1777763289762,28.96,78667.37,0.0,0.43283,0.00021,24.92678]
[1777763289777,28.96,78667.37,0.0,0.43283,0.00021,24.92678]
[1777763290234,28.96,78665.63,0.0,0.43246,0.00021,24.92224]
[1777763291830,28.96,78665.63,0.0,0.43246,0.00021,24.92226]
[1777763292255,28.96,78667.81,0.0,0.43293,0.00021,24.92799]
[1777763298026,28.96,78667.4,0.0,0.43285,0.00021,24.92704]
[1777763298655,28.96,78667.4,0.0,0.43285,0.00021,24.92704]
[1777763298697,28.96,78667.4,0.0,0.43285,0.00021,24.92704]
[1777763299952,28.96,78667.3,0.0,0.43283,0.00021,24.9268]
[1777763300305,28.97,78667.47,0.0,0.43287,0.00021,24.92727]
[1777763305509,28.97,78665.51,0.0,0.43246,0.00021,24.92225]
[1777763311115,28.97,78671.13,0.0,0.43366,0.00021,24.93322]
[1777763316151,28.98,78669.26,0.0,0.43327,0.00021,24.92844]
[1777763321184,28.98,78666.5,0.0,0.43268,0.00021,24.92132]
[1777763328233,28.98,78665.75,0.0,0.43253,0.00021,24.91945]
[1777763329000,28.98,78665.75,0.0,0.43253,0.00021,24.91945]
[1777763329039,28.98,78665.75,0.0,0.43253,0.00021,24.91945]
[1777763330516,28.98,78664.54,0.0,0.43227,0.00021,24.91629]
[1777763330618,28.98,78664.54,0.0,0.43228,0.00021,24.9163]
[1777763337086,28.98,78664.54,0.0,0.43228,0.00021,24.9163]
[1777763342332,28.99,78662.5,0.0,0.43185,0.00021,24.91109]
[1777763343150,28.99,78662.5,0.0,0.43185,0.00021,24.91109]
[1777763343168,28.99,78662.5,0.0,0.43185,0.00021,24.91109]
[1777763344726,28.99,78661.83,0.0,0.43171,0.00021,24.90933]
[1777763344828,28.99,78661.83,0.0,0.43172,0.00021,24.90936]
[1777763350655,28.99,78661.83,0.0,0.43172,0.00021,24.90943]
[1777763356416,28.99,78665.14,0.0,0.43244,0.00021,24.91821]
[1777763358613,28.99,78669.04,0.0,0.43327,0.00021,24.92841]
[1777763358634,28.99,78669.04,0.0,0.43327,0.00021,24.92841]
[1777763359082,28.99,78669.04,0.0,0.43327,0.00021,24.92841]
[1777763359084,28.99,78669.04,0.0,0.43327,0.00021,24.92841]
[1777763359097,29.0,78670.19,0.0,0.43352,0.00021,24.9314]
[1777763360564,29.0,78689.48,0.0,0.43765,0.00021,24.98001]
[1777763362473,29.0,78689.05,0.0,0.43756,0.00021,24.97898]
[1777763367559,29.0,78689.62,0.0,0.43769,0.00021,24.98047]
[1777763367663,29.0,78689.62,0.0,0.43769,0.00021,24.98047]
[1777763367703,29.0,78689.62,0.0,0.43769,0.00021,24.98047]
[1777763369237,29.0,78689.93,0.0,0.43776,0.00021,24.98125]
[1777763369248,29.0,78689.93,0.0,0.43776,0.00021,24.98125]
[1777763369270,29.0,78689.93,0.0,0.43776,0.00021,24.98125]
[1777763369315,29.0,78689.93,0.0,0.43777,0.00021,24.9813]
[1777763371258,29.0,78689.93,0.0,0.43777,0.00021,24.9813]
[1777763371341,29.01,78689.93,0.0,0.43776,0.00021,24.97758]
[1777763377707,29.01,78687.13,0.0,0.43717,0.00021,24.97079]
[1777763384800,29.01,78689.49,0.0,0.43769,0.00021,24.97673]
[1777763390937,29.02,78686.55,0.0,0.43708,0.00021,24.96967]
[1777763397718,29.03,78688.18,0.0,0.43744,0.00021,24.97378]
[1777763402753,29.03,78689.86,0.0,0.4378,0.00021,24.97797]
[1777763409031,29.03,78689.62,0.0,0.43775,0.00021,24.9774]
[1777763409057,29.03,78689.62,0.0,0.43775,0.00021,24.9774]
[1777763410030,29.03,78689.89,0.0,0.43782,0.00021,24.97815]
[1777763410079,29.03,78689.89,0.0,0.43782,0.00021,24.97816]
[1777763418885,29.04,78691.47,0.0,0.43817,0.00021,24.98215]
[1777763426387,29.04,78693.49,0.0,0.43861,0.00021,24.98709]
[1777763437014,29.05,78689.65,0.0,0.4378,0.00021,24.97421]
[1777763443056,29.05,78690.86,0.0,0.43807,0.00021,24.97723]
[1777763448090,29.06,78688.78,0.0,0.43763,0.00021,24.97223]
[1777763454132,29.06,78685.08,0.0,0.43684,0.00021,24.9632]
[1777763459996,29.06,78684.11,0.0,0.43664,0.00021,24.96082]
[1777763463127,29.06,78684.11,0.0,0.43664,0.00021,24.96082]
[1777763463162,29.06,78684.11,0.0,0.43664,0.00021,24.96082]
[1777763464869,29.06,78682.28,0.0,0.43625,0.00021,24.95627]
[1777763464876,29.06,78682.28,0.0,0.43625,0.00021,24.95627]
[1777763464970,29.06,78681.78,0.0,0.43614,0.00021,24.95504]
[1777763470155,29.06,78681.78,0.0,0.43614,0.00021,24.95506]
[1777763475280,29.06,78679.28,0.0,0.43562,0.00021,24.94888]
[1777763480372,29.07,78676.73,0.0,0.43508,0.00021,24.94249]
[1777763485432,29.07,78675.52,0.0,0.43482,0.00021,24.93948]
[1777763491545,29.07,78674.13,0.0,0.43453,0.00021,24.93597]
[1777763501767,29.07,78672.47,0.0,0.43416,0.00021,24.92793]
[1777763511838,29.07,78671.82,0.0,0.43402,0.00021,24.92623]
[1777763520015,29.07,78671.82,0.0,0.43402,0.00021,24.92621]
[1777763525629,29.06,78670.18,0.0,0.43366,0.00021,24.92195]
[1777763530664,29.06,78669.77,0.0,0.43357,0.00021,24.92087]
[1777763540731,29.06,78669.61,0.0,0.43353,0.00021,24.92041]
[1777763545769,29.06,78669.05,0.0,0.43341,0.00021,24.91894]
[1777763549798,29.06,78676.04,0.0,0.4349,0.00021,24.93682]
[1777763554832,29.06,78678.65,0.0,0.43544,0.00021,24.93959]
[1777763557677,29.06,78678.65,0.0,0.43544,0.00021,24.93959]
[1777763557721,29.06,78678.65,0.0,0.43544,0.00021,24.93959]
[1777763558380,29.06,78678.65,0.0,0.43544,0.00021,24.93959]
[1777763562113,29.06,78675.54,0.0,0.43477,0.00021,24.93164]
[1777763562509,29.06,78675.54,0.0,0.43477,0.00021,24.93164]
[1777763563174,29.05,78675.14,0.0,0.43468,0.00021,24.9306]
[1777763563262,29.05,78702.39,0.0,0.44052,0.00021,24.99729]
[1777763564590,29.05,78702.39,0.0,0.44052,0.00021,24.99729]
[1777763565203,29.05,78702.39,0.0,0.44052,0.00021,24.99729]
[1777763565301,29.05,78706.4,0.0,0.44138,0.00021,25.00665]
[1777763566951,29.05,78706.4,0.0,0.44138,0.00021,25.00665]
[1777763566974,29.05,78706.4,0.0,0.44138,0.00021,25.00665]
[1777763567433,29.05,78709.78,0.0,0.4421,0.00021,25.01446]
[1777763568089,29.05,78709.78,0.0,0.4421,0.00021,25.01446]
[1777763568148,29.05,78709.78,0.0,0.4421,0.00021,25.01446]
[1777763568177,29.05,78709.78,0.0,0.4421,0.00021,25.01446]
[1777763568184,29.05,78712.22,0.0,0.44263,0.00021,25.02004]
[1777763568685,29.05,78712.22,0.0,0.44263,0.00021,25.02004]
[1777763568961,29.05,78712.22,0.0,0.44263,0.00021,25.02004]
[1777763569429,29.05,78712.22,0.0,0.44263,0.00021,25.02004]
[1777763569465,29.05,78712.22,0.0,0.44263,0.00021,25.02004]
[1777763569530,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763570521,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763570566,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763570730,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763570925,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763570955,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763571518,29.06,78719.12,0.0,0.44411,0.00021,25.03562]
[1777763571577,29.06,78721.03,0.0,0.44452,0.00021,25.03991]
[1777763571717,29.06,78721.03,0.0,0.44452,0.00021,25.03991]
[1777763571865,29.06,78721.03,0.0,0.44452,0.00021,25.03991]
[1777763571894,29.06,78721.03,0.0,0.44452,0.00021,25.03991]
[1777763572262,29.06,78725.56,0.0,0.4455,0.00021,25.04989]
[1777763572837,29.06,78725.56,0.0,0.4455,0.00021,25.04989]
[1777763572854,29.06,78725.56,0.0,0.4455,0.00021,25.04989]
[1777763572957,29.06,78725.56,0.0,0.4455,0.00021,25.04989]
[1777763572989,29.06,78725.56,0.0,0.4455,0.00021,25.04989]
[1777763573090,29.06,78723.73,0.0,0.44511,0.00021,25.0459]
[1777763574238,29.06,78723.73,0.0,0.44511,0.00021,25.0459]
[1777763574265,29.06,78723.73,0.0,0.44511,0.00021,25.0459]
[1777763574515,29.06,78723.73,0.0,0.44511,0.00021,25.04593]
[1777763574780,29.06,78723.73,0.0,0.44511,0.00021,25.04593]
[1777763575540,29.06,78723.73,0.0,0.44511,0.00021,25.04593]
[1777763575548,29.06,78723.73,0.0,0.44511,0.00021,25.04593]
[1777763575581,29.06,78724.48,0.0,0.44527,0.00021,25.04759]
[1777763576675,29.06,78724.32,0.0,0.44524,0.00021,25.04726]
[1777763576686,29.06,78724.32,0.0,0.44524,0.00021,25.04726]
[1777763577578,29.06,78724.95,0.0,0.44538,0.00021,25.04866]
[1777763577767,29.06,78724.95,0.0,0.44538,0.00021,25.04866]
[1777763577776,29.06,78724.95,0.0,0.44538,0.00021,25.04866]
[1777763578525,29.07,78724.94,0.0,0.44538,0.00021,25.04866]
[1777763579047,29.07,78724.94,0.0,0.44538,0.00021,25.04866]
[1777763579059,29.07,78724.94,0.0,0.44538,0.00021,25.04866]
[1777763579570,29.07,78725.36,0.0,0.44547,0.00021,25.0496]
[1777763580307,29.07,78725.36,0.0,0.44547,0.00021,25.0496]
[1777763580319,29.07,78725.36,0.0,0.44547,0.00021,25.0496]
[1777763580498,29.07,78725.36,0.0,0.44547,0.00021,25.04962]
[1777763581504,29.07,78725.36,0.0,0.44547,0.00021,25.04962]
[1777763581513,29.07,78725.36,0.0,0.44547,0.00021,25.04962]
[1777763581511,29.07,78726.2,0.0,0.44566,0.00021,25.05147]
[1777763582553,29.07,78727.04,0.0,0.44584,0.00021,25.05331]
[1777763582684,29.07,78727.04,0.0,0.44584,0.00021,25.05331]
[1777763582720,29.07,78727.04,0.0,0.44584,0.00021,25.05331]
[1777763582878,29.07,78727.04,0.0,0.44584,0.00021,25.05331]
[1777763584038,29.07,78727.04,0.0,0.44584,0.00021,25.05335]
[1777763590080,29.08,78728.31,0.0,0.44613,0.00021,25.05622]
[1777763597131,29.08,78730.43,0.0,0.4466,0.00021,25.0609]
[1777763602472,29.09,78730.89,0.0,0.44671,0.00021,25.06199]
[1777763608206,29.1,78728.1,0.0,0.44612,0.00021,25.05609]
[1777763615188,29.1,78728.29,0.0,0.44615,0.00021,25.05274]
[1777763620290,29.09,78730.08,0.0,0.44653,0.00021,25.05657]
[1777763625324,29.09,78726.58,0.0,0.44578,0.00021,25.04903]
[1777763625754,29.09,78726.58,0.0,0.44578,0.00021,25.04903]
[1777763625795,29.09,78726.58,0.0,0.44578,0.00021,25.04903]
[1777763627589,29.1,78725.55,0.0,0.44556,0.00021,25.0468]
[1777763627588,29.1,78724.52,0.0,0.44534,0.00021,25.04456]
[1777763628346,29.1,78724.52,0.0,0.44535,0.00021,25.04456]
[1777763633381,29.1,78728.04,0.0,0.4461,0.00021,25.05224]
[1777763636950,29.1,78727.68,0.0,0.44603,0.00021,25.05148]
[1777763636978,29.1,78727.68,0.0,0.44603,0.00021,25.05148]
[1777763637755,29.1,78727.45,0.0,0.44598,0.00021,25.05099]
[1777763638417,29.1,78727.75,0.0,0.44605,0.00021,25.05165]
[1777763644458,29.1,78730.4,0.0,0.44662,0.00021,25.0574]
[1777763645076,29.1,78730.4,0.0,0.44662,0.00021,25.0574]
[1777763645103,29.1,78730.4,0.0,0.44662,0.00021,25.0574]
[1777763645925,29.1,78731.21,0.0,0.44679,0.00021,25.05914]
[1777763646081,29.1,78731.21,0.0,0.44679,0.00021,25.05914]
[1777763646087,29.1,78731.21,0.0,0.44679,0.00021,25.05914]
[1777763646660,29.1,78731.81,0.0,0.44692,0.00021,25.06043]
[1777763647239,29.1,78731.81,0.0,0.44692,0.00021,25.06043]
[1777763647250,29.1,78731.81,0.0,0.44692,0.00021,25.06043]
[1777763647618,29.1,78731.85,0.0,0.44693,0.00021,25.06053]
[1777763648351,29.1,78731.85,0.0,0.44693,0.00021,25.06053]
[1777763648360,29.1,78731.85,0.0,0.44693,0.00021,25.06053]
[1777763648663,29.1,78731.83,0.0,0.44693,0.00021,25.06049]
[1777763649481,29.1,78731.83,0.0,0.44693,0.00021,25.06049]
[1777763649488,29.1,78731.83,0.0,0.44693,0.00021,25.06049]
[1777763649616,29.1,78731.77,0.0,0.44692,0.00021,25.06038]
[1777763650636,29.1,78731.77,0.0,0.44692,0.00021,25.06038]
[1777763650643,29.1,78731.77,0.0,0.44692,0.00021,25.06038]
[1777763651641,29.11,78731.77,0.0,0.44692,0.00021,25.06039]
[1777763651639,29.11,78731.77,0.0,0.44692,0.00021,25.06039]
[1777763651812,29.11,78731.77,0.0,0.44692,0.00021,25.06039]
[1777763651819,29.11,78731.77,0.0,0.44692,0.00021,25.06039]
[1777763652592,29.11,78731.82,0.0,0.44693,0.00021,25.06051]
[1777763653072,29.11,78731.82,0.0,0.44693,0.00021,25.06051]
[1777763653083,29.11,78731.82,0.0,0.44693,0.00021,25.06051]
[1777763653636,29.11,78731.82,0.0,0.44693,0.00021,25.06052]
[1777763654125,29.11,78731.82,0.0,0.44693,0.00021,25.06052]
[1777763654136,29.11,78731.82,0.0,0.44693,0.00021,25.06052]
[1777763654594,29.11,78731.82,0.0,0.44694,0.00021,25.06053]
[1777763655247,29.11,78731.82,0.0,0.44694,0.00021,25.06053]
[1777763655669,29.11,78731.82,0.0,0.44694,0.00021,25.06054]
[1777763656435,29.11,78731.82,0.0,0.44694,0.00021,25.06054]
[1777763656449,29.11,78731.82,0.0,0.44694,0.00021,25.06054]
[1777763656622,29.11,78732.01,0.0,0.44698,0.00021,25.06095]
[1777763657548,29.11,78732.01,0.0,0.44698,0.00021,25.06095]
[1777763657592,29.11,78732.01,0.0,0.44698,0.00021,25.06095]
[1777763658154,29.11,78731.95,0.0,0.44697,0.00021,25.06083]
[1777763658392,29.11,78731.95,0.0,0.44697,0.00021,25.06084]
[1777763663402,29.11,78730.64,0.0,0.44669,0.00021,25.05809]
[1777763663495,29.11,78731.35,0.0,0.44684,0.00021,25.05961]
[1777763669634,29.12,78728.57,0.0,0.44626,0.00021,25.05371]
[1777763678695,29.12,78727.39,0.0,0.446,0.00021,25.0475]
[1777763683731,29.12,78723.33,0.0,0.44514,0.00021,25.03871]
[1777763689772,29.12,78722.58,0.0,0.44498,0.00021,25.0371]
[1777763695816,29.13,78722.18,0.0,0.4449,0.00021,25.03626]
[1777763700851,29.13,78721.74,0.0,0.44481,0.00021,25.03533]
[1777763706714,29.13,78724.66,0.0,0.44544,0.00021,25.04174]
[1777763706734,29.13,78724.07,0.0,0.44531,0.00021,25.04045]
[1777763707187,29.13,78725.9,0.0,0.4457,0.00021,25.04444]
[1777763707987,29.13,78725.9,0.0,0.4457,0.00021,25.04444]
[1777763708014,29.13,78725.9,0.0,0.4457,0.00021,25.04444]
[1777763709024,29.13,78729.55,0.0,0.44649,0.00021,25.05232]
[1777763709085,29.13,78729.14,0.0,0.4464,0.00021,25.05144]
[1777763714950,29.13,78726.67,0.0,0.44587,0.00021,25.0461]
[1777763721323,29.13,78725.79,0.0,0.44568,0.00021,25.04419]
[1777763725454,29.13,78724.53,0.0,0.44541,0.00021,25.04145]
[1777763725651,29.13,78724.53,0.0,0.44541,0.00021,25.04145]
[1777763730662,29.13,78724.32,0.0,0.44537,0.00021,25.041]
[1777763731388,29.13,78724.32,0.0,0.44537,0.00021,25.041]
[1777763731405,29.13,78724.32,0.0,0.44537,0.00021,25.041]
[1777763733425,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763733438,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763733441,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763735453,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763735551,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763736670,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763736703,29.13,78724.32,0.0,0.44536,0.00021,25.03725]
[1777763741141,29.13,78718.45,0.0,0.4441,0.00021,25.02433]
[1777763742963,29.13,78717.11,0.0,0.44382,0.00021,25.02135]
[1777763742996,29.13,78717.11,0.0,0.44382,0.00021,25.02135]
[1777763743064,29.13,78717.11,0.0,0.44382,0.00021,25.02135]
[1777763743460,29.13,78717.09,0.0,0.44381,0.00021,25.02131]
[1777763747846,29.13,78716.3,0.0,0.44364,0.00021,25.01954]
[1777763747884,29.13,78716.3,0.0,0.44364,0.00021,25.01954]
[1777763749683,29.13,78716.03,0.0,0.44358,0.00021,25.01893]
[1777763755129,29.13,78717.4,0.0,0.44388,0.00021,25.02199]
[1777763756653,29.13,78717.4,0.0,0.44388,0.00021,25.02199]
[1777763756665,29.13,78717.4,0.0,0.44388,0.00021,25.02199]
[1777763756750,29.13,78718.0,0.0,0.44401,0.00021,25.02332]
[1777763757865,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763757875,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763758738,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763759060,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763759069,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763759683,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763760303,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763760311,29.13,78718.0,0.0,0.444,0.00021,25.02332]
[1777763760759,29.13,78718.89,0.0,0.4442,0.00021,25.0253]
[1777763761106,29.13,78718.89,0.0,0.4442,0.00021,25.0253]
[1777763761479,29.13,78718.89,0.0,0.4442,0.00021,25.0253]
[1777763761489,29.13,78718.89,0.0,0.4442,0.00021,25.0253]
[1777763761711,29.13,78719.15,0.0,0.44425,0.00021,25.02587]
[1777763762591,29.13,78719.15,0.0,0.44425,0.00021,25.02587]
[1777763762602,29.13,78719.15,0.0,0.44425,0.00021,25.02587]
[1777763762750,29.13,78719.41,0.0,0.44431,0.00021,25.02645]
[1777763763688,29.13,78719.41,0.0,0.44431,0.00021,25.02645]
[1777763763701,29.13,78719.69,0.0,0.44437,0.00021,25.02707]
[1777763765006,29.13,78719.69,0.0,0.44437,0.00021,25.02707]
[1777763765017,29.13,78719.69,0.0,0.44437,0.00021,25.02707]
[1777763765685,29.13,78719.69,0.0,0.44437,0.00021,25.02707]
[1777763766098,29.13,78719.69,0.0,0.44437,0.00021,25.02707]
[1777763766107,29.13,78719.69,0.0,0.44437,0.00021,25.02707]
[1777763766758,29.13,78720.39,0.0,0.44452,0.00021,25.02862]
[1777763767296,29.13,78720.39,0.0,0.44452,0.00021,25.02862]
[1777763767306,29.13,78720.39,0.0,0.44452,0.00021,25.02862]
[1777763767677,29.13,78720.39,0.0,0.44452,0.00021,25.02862]
[1777763768512,29.13,78720.39,0.0,0.44452,0.00021,25.02862]
[1777763768553,29.13,78720.39,0.0,0.44452,0.00021,25.02862]
[1777763770079,29.13,78720.77,0.0,0.4446,0.00021,25.02946]
[1777763770340,29.13,78720.77,0.0,0.4446,0.00021,25.02946]
[1777763775376,29.13,78720.79,0.0,0.4446,0.00021,25.02951]
[1777763777482,29.13,78720.81,0.0,0.44461,0.00021,25.02955]
[1777763777688,29.13,78721.32,0.0,0.44472,0.00021,25.03068]
[1777763778751,29.13,78711.88,0.0,0.4427,0.00021,25.00956]
[1777763780283,29.13,78711.59,0.0,0.44263,0.00021,25.00891]
[1777763780294,29.13,78711.59,0.0,0.44263,0.00021,25.00891]
[1777763782291,29.13,78711.69,0.0,0.44266,0.00021,25.00914]
[1777763782629,29.13,78711.69,0.0,0.44266,0.00021,25.00914]
[1777763782730,29.13,78710.43,0.0,0.44239,0.00021,25.00628]
[1777763789472,29.13,78708.14,0.0,0.4419,0.00021,25.00107]
[1777763794507,29.13,78703.3,0.0,0.44086,0.00021,24.98613]
[1777763799543,29.13,78702.43,0.0,0.44068,0.00021,24.98411]
[1777763803948,29.14,78701.56,0.0,0.44049,0.00021,24.98209]
[1777763803968,29.14,78701.56,0.0,0.44049,0.00021,24.98209]
[1777763803976,29.14,78701.56,0.0,0.44049,0.00021,24.98209]
[1777763810059,29.14,78701.16,0.0,0.44041,0.00021,24.98115]
[1777763817909,29.14,78700.22,0.0,0.44021,0.00021,24.97895]
[1777763823713,29.14,78697.69,0.0,0.43966,0.00021,24.97297]
[1777763828968,29.14,78697.45,0.0,0.43961,0.00021,24.9724]
[1777763834793,29.14,78696.84,0.0,0.43948,0.00021,24.97096]
[1777763836348,29.14,78695.65,0.0,0.43923,0.00021,24.96813]
[1777763836483,29.14,78695.65,0.0,0.43923,0.00021,24.96813]
[1777763836520,29.14,78695.65,0.0,0.43923,0.00021,24.96813]
[1777763836804,29.14,78696.37,0.0,0.43938,0.00021,24.96985]
[1777763837812,29.14,78705.4,0.0,0.44132,0.00021,24.99107]
[1777763838597,29.14,78705.4,0.0,0.44132,0.00021,24.99107]
[1777763838628,29.14,78705.4,0.0,0.44132,0.00021,24.99107]
[1777763838644,29.14,78705.4,0.0,0.44132,0.00021,24.99107]
[1777763838821,29.14,78714.98,0.0,0.44336,0.00021,25.01294]
[1777763839363,29.14,78714.98,0.0,0.44336,0.00021,25.01294]
[1777763840036,29.14,78714.97,0.0,0.44336,0.00021,25.01292]
[1777763840070,29.14,78714.97,0.0,0.44336,0.00021,25.01292]
[1777763841390,29.14,78715.45,0.0,0.44347,0.00021,25.014]
[1777763841839,29.14,78715.45,0.0,0.44347,0.00021,25.014]
[1777763842846,29.14,78721.65,0.0,0.44479,0.00021,25.02778]
[1777763845436,29.14,78725.87,0.0,0.44569,0.00021,25.03699]
[1777763845579,29.14,78725.87,0.0,0.44569,0.00021,25.03699]
[1777763845674,29.14,78725.87,0.0,0.44569,0.00021,25.03699]
[1777763845867,29.14,78725.98,0.0,0.44572,0.00021,25.03722]
[1777763851909,29.13,78731.21,0.0,0.44682,0.00021,25.04468]
[1777763855616,29.13,78732.64,0.0,0.44713,0.00021,25.04772]
[1777763858363,29.13,78731.06,0.0,0.44679,0.00021,25.04433]
[1777763858390,29.13,78731.06,0.0,0.44679,0.00021,25.04433]
[1777763858890,29.13,78731.45,0.0,0.44687,0.00021,25.04516]
[1777763859676,29.13,78731.45,0.0,0.44687,0.00021,25.04516]
[1777763859809,29.13,78731.2,0.0,0.44682,0.00021,25.04463]
[1777763865000,29.13,78733.01,0.0,0.44721,0.00021,25.04847]
[1777763867814,29.13,78733.01,0.0,0.44721,0.00021,25.04847]
[1777763868020,29.13,78733.33,0.0,0.44727,0.00021,25.04913]
[1777763874371,29.13,78735.21,0.0,0.44767,0.00021,25.05307]
[1777763877288,29.13,78735.21,0.0,0.44767,0.00021,25.05307]
[1777763877389,29.13,78735.21,0.0,0.44767,0.00021,25.05306]
[1777763884441,29.13,78735.83,0.0,0.4478,0.00021,25.05435]
[1777763890175,29.13,78737.19,0.0,0.44809,0.00021,25.05718]
[1777763891393,29.13,78737.19,0.0,0.44809,0.00021,25.05718]
[1777763891689,29.13,78737.19,0.0,0.44809,0.00021,25.05718]
[1777763891790,29.13,78736.7,0.0,0.44799,0.00021,25.05615]
[1777763893689,29.13,78723.22,0.0,0.4451,0.00021,25.02727]
[1777763897785,29.13,78723.29,0.0,0.44511,0.00021,25.02742]
[1777763898166,29.13,78723.01,0.0,0.44505,0.00021,25.02681]
[1777763898683,29.13,78723.01,0.0,0.44505,0.00021,25.02681]
[1777763898784,29.13,78721.81,0.0,0.4448,0.00021,25.02418]
[1777763904581,29.13,78718.74,0.0,0.44414,0.00021,25.01741]
[1777763910317,29.13,78717.99,0.0,0.44398,0.00021,25.01576]
[1777763914983,29.13,78723.1,0.0,0.44507,0.00021,25.02331]
[1777763915351,29.13,78723.1,0.0,0.44507,0.00021,25.02332]
[1777763917510,29.13,78723.1,0.0,0.44507,0.00021,25.02332]
[1777763917521,29.13,78723.1,0.0,0.44507,0.00021,25.02332]
[1777763917945,29.13,78722.03,0.0,0.44484,0.00021,25.02098]
[1777763918620,29.13,78722.03,0.0,0.44484,0.00021,25.02098]
[1777763918632,29.13,78722.03,0.0,0.44484,0.00021,25.02098]
[1777763918933,29.13,78722.63,0.0,0.44497,0.00021,25.02231]
[1777763919818,29.13,78722.63,0.0,0.44497,0.00021,25.02231]
[1777763919832,29.13,78722.63,0.0,0.44497,0.00021,25.02231]
[1777763919897,29.13,78722.63,0.0,0.44497,0.00021,25.02231]
[1777763921038,29.13,78721.08,0.0,0.44464,0.00021,25.01891]
[1777763921052,29.13,78721.08,0.0,0.44464,0.00021,25.01891]
[1777763921929,29.13,78721.57,0.0,0.44475,0.00021,25.02]
[1777763922128,29.13,78721.57,0.0,0.44475,0.00021,25.02]
[1777763922137,29.13,78721.57,0.0,0.44475,0.00021,25.02]
[1777763922889,29.13,78721.39,0.0,0.44471,0.00021,25.01961]
[1777763923346,29.13,78721.39,0.0,0.44471,0.00021,25.01961]
[1777763923354,29.13,78721.39,0.0,0.44471,0.00021,25.01961]
[1777763923929,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763924104,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763924645,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763924651,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763924852,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763925869,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763925880,29.13,78721.39,0.0,0.44471,0.00021,25.01962]
[1777763925930,29.13,78721.39,0.0,0.44471,0.00021,25.01963]
[1777763927169,29.13,78721.7,0.0,0.44478,0.00021,25.02032]
[1777763927175,29.13,78721.7,0.0,0.44478,0.00021,25.02032]
[1777763927957,29.13,78721.08,0.0,0.44465,0.00021,25.01896]
[1777763928361,29.13,78721.08,0.0,0.44465,0.00021,25.01896]
[1777763928373,29.13,78721.08,0.0,0.44465,0.00021,25.01896]
[1777763928917,29.14,78721.08,0.0,0.44465,0.00021,25.01897]
[1777763929474,29.14,78721.08,0.0,0.44465,0.00021,25.01897]
[1777763929503,29.14,78721.08,0.0,0.44465,0.00021,25.01897]
[1777763930884,29.14,78721.08,0.0,0.44465,0.00021,25.01898]
[1777763930944,29.14,78721.08,0.0,0.44465,0.00021,25.01899]
[1777763936499,29.14,78720.61,0.0,0.44455,0.00021,25.01799]
[1777763942487,29.14,78720.94,0.0,0.44463,0.00021,25.01875]
[1777763952611,29.14,78719.45,0.0,0.44432,0.00021,25.01555]
[1777763953918,29.14,78719.45,0.0,0.44432,0.00021,25.01555]
[1777763954931,29.14,78718.78,0.0,0.44418,0.00021,25.01408]
[1777763960667,29.15,78719.11,0.0,0.44425,0.00021,25.01486]
[1777763967034,29.15,78719.35,0.0,0.44431,0.00021,25.01542]
[1777763972750,29.15,78714.78,0.0,0.44332,0.00021,25.00147]
[1777763974843,29.15,78714.78,0.0,0.44332,0.00021,25.00147]
[1777763975149,29.15,78713.36,0.0,0.44302,0.00021,24.99827]
[1777763975681,29.15,78713.36,0.0,0.44302,0.00021,24.99827]
[1777763980813,29.15,78715.98,0.0,0.44358,0.00021,25.00417]
[1777763987861,29.15,78715.94,0.0,0.44357,0.00021,25.00409]
[1777763993500,29.15,78717.75,0.0,0.44396,0.00021,25.00813]
[1777763998938,29.15,78718.5,0.0,0.44413,0.00021,25.00989]
[1777764003973,29.16,78712.94,0.0,0.44295,0.00021,24.99748]
[1777764009009,29.16,78706.87,0.0,0.44164,0.00021,24.98358]
[1777764015353,29.15,78703.09,0.0,0.44083,0.00021,24.97477]
[1777764017290,29.15,78703.09,0.0,0.44083,0.00021,24.97477]
[1777764017333,29.15,78703.09,0.0,0.44083,0.00021,24.97477]
[1777764017393,29.15,78701.32,0.0,0.44045,0.00021,24.97061]
[1777764018311,29.15,78701.32,0.0,0.44045,0.00021,24.97061]
[1777764018316,29.15,78701.32,0.0,0.44045,0.00021,24.97061]
[1777764018783,29.15,78700.8,0.0,0.44034,0.00021,24.96938]
[1777764019944,29.15,78700.8,0.0,0.44034,0.00021,24.96938]
[1777764022633,29.15,78700.15,0.0,0.4402,0.00021,24.96783]
[1777764028799,29.15,78698.65,0.0,0.43987,0.00021,24.96424]
[1777764029409,29.15,78698.08,0.0,0.43975,0.00021,24.96287]
[1777764029508,29.15,78703.75,0.0,0.44096,0.00021,24.97618]
[1777764031027,29.15,78703.75,0.0,0.44096,0.00021,24.97618]
[1777764031138,29.15,78705.21,0.0,0.44126,0.00021,24.97579]
[1777764031154,29.15,78705.21,0.0,0.44126,0.00021,24.97579]
[1777764032064,29.15,78705.21,0.0,0.44126,0.00021,24.97579]
[1777764031173,29.15,78707.1,0.0,0.44166,0.00021,24.98016]
[1777764032319,29.15,78707.1,0.0,0.44166,0.00021,24.98016]
[1777764032605,29.15,78707.1,0.0,0.44166,0.00021,24.98016]
[1777764032631,29.15,78707.1,0.0,0.44166,0.00021,24.98016]
[1777764032764,29.15,78709.76,0.0,0.44223,0.00021,24.98623]
[1777764034454,29.15,78709.76,0.0,0.44223,0.00021,24.98623]
[1777764034462,29.15,78709.76,0.0,0.44223,0.00021,24.98623]
[1777764034973,29.14,78709.8,0.0,0.44223,0.00021,24.9863]
[1777764039987,29.14,78711.15,0.0,0.44252,0.00021,24.98932]
[1777764045000,29.14,78714.22,0.0,0.44317,0.00021,24.9962]
[1777764050024,29.14,78714.81,0.0,0.44329,0.00021,24.99752]
[1777764055043,29.14,78713.67,0.0,0.44305,0.00021,24.99498]
[1777764060044,29.14,78713.49,0.0,0.44302,0.00021,24.9946]
[1777764065046,29.14,78713.49,0.0,0.44302,0.00021,24.99463]
[1777764070059,29.14,78713.96,0.0,0.44312,0.00021,24.99572]
[1777764075068,29.14,78713.72,0.0,0.44307,0.00021,24.99521]
[1777764080091,29.15,78713.76,0.0,0.44309,0.00021,24.99532]
[1777764082427,29.15,78713.69,0.0,0.44307,0.00021,24.99518]
[1777764083529,29.15,78713.69,0.0,0.44307,0.00021,24.99519]
[1777764089576,29.15,78713.8,0.0,0.4431,0.00021,24.99547]
[1777764095915,29.15,78713.87,0.0,0.44311,0.00021,24.99189]
[1777764097679,29.15,78713.87,0.0,0.44311,0.00021,24.9919]
[1777764097736,29.15,78718.83,0.0,0.44417,0.00021,25.003]
[1777764103485,29.15,78718.7,0.0,0.44414,0.00021,25.00271]
[1777764110023,29.15,78717.61,0.0,0.44391,0.00021,25.00029]
[1777764116055,29.15,78718.88,0.0,0.44418,0.00021,25.00311]
[1777764120679,29.15,78719.91,0.0,0.4444,0.00021,25.00539]
[1777764121066,29.15,78720.82,0.0,0.4446,0.00021,25.0074]
[1777764126071,29.15,78723.14,0.0,0.44509,0.00021,25.01248]
[1777764126302,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764126306,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764126321,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764127211,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764128123,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764128349,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764128355,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764130368,29.15,78722.8,0.0,0.44502,0.00021,25.01173]
[1777764130861,29.15,78723.42,0.0,0.44515,0.00021,25.01309]
[1777764132165,29.15,78723.42,0.0,0.44515,0.00021,25.01309]
[1777764133300,29.15,78722.82,0.0,0.44502,0.00021,25.01178]
[1777764133313,29.15,78722.82,0.0,0.44502,0.00021,25.01178]
[1777764133882,29.15,78723.09,0.0,0.44508,0.00021,25.01237]
[1777764138917,29.15,78724.5,0.0,0.44538,0.00021,25.01546]
[1777764143951,29.15,78724.34,0.0,0.44535,0.00021,25.01512]
[1777764144523,29.15,78724.34,0.0,0.44535,0.00021,25.01512]
[1777764144548,29.15,78724.34,0.0,0.44535,0.00021,25.01512]
[1777764144959,29.15,78725.25,0.0,0.44554,0.00021,25.0171]
[1777764149995,29.15,78725.51,0.0,0.4456,0.00021,25.01767]
[1777764150744,29.15,78725.51,0.0,0.4456,0.00021,25.01767]
[1777764150879,29.15,78725.51,0.0,0.4456,0.00021,25.01767]
[1777764151003,29.15,78727.03,0.0,0.44592,0.00021,25.0172]
[1777764152011,29.15,78739.57,0.0,0.44861,0.00021,25.04376]
[1777764153017,29.15,78747.78,0.0,0.45037,0.00021,25.06054]
[1777764157747,29.15,78748.76,0.0,0.45059,0.00021,25.06255]
[1777764157787,29.15,78748.76,0.0,0.45059,0.00021,25.06255]
[1777764157795,29.15,78748.76,0.0,0.45059,0.00021,25.06255]
[1777764163087,29.16,78743.09,0.0,0.44938,0.00021,25.05118]
[1777764163880,29.16,78743.09,0.0,0.44938,0.00021,25.05118]
[1777764163917,29.16,78743.09,0.0,0.44938,0.00021,25.05118]
[1777764165000,29.16,78741.15,0.0,0.44897,0.00021,25.0472]
[1777764165104,29.16,78740.24,0.0,0.44877,0.00021,25.04532]
[1777764170136,29.16,78740.71,0.0,0.44887,0.00021,25.04627]
[1777764175174,29.16,78740.16,0.0,0.44875,0.00021,25.04512]
[1777764179103,29.16,78739.47,0.0,0.4486,0.00021,25.04368]
[1777764179148,29.16,78739.47,0.0,0.4486,0.00021,25.04368]
[1777764179266,29.16,78739.91,0.0,0.4487,0.00021,25.04459]
[1777764179270,29.16,78739.91,0.0,0.4487,0.00021,25.04459]
[1777764179289,29.16,78739.91,0.0,0.4487,0.00021,25.04459]
[1777764180209,29.16,78739.26,0.0,0.44856,0.00021,25.04324]
[1777764185224,29.16,78738.97,0.0,0.44849,0.00021,25.04263]
[1777764185376,29.16,78738.97,0.0,0.44849,0.00021,25.04263]
[1777764185388,29.16,78738.97,0.0,0.44849,0.00021,25.04263]
[1777764190406,29.16,78739.58,0.0,0.44862,0.00021,25.04389]
[1777764191470,29.16,78739.58,0.0,0.44862,0.00021,25.04388]
[1777764191504,29.16,78739.58,0.0,0.44862,0.00021,25.04388]
[1777764191605,29.16,78739.97,0.0,0.44871,0.00021,25.04469]
[1777764196623,29.16,78739.28,0.0,0.44856,0.00021,25.04325]
[1777764203370,29.16,78739.43,0.0,0.44859,0.00021,25.04356]
[1777764208406,29.16,78739.97,0.0,0.4487,0.00021,25.04467]
[1777764213440,29.16,78740.67,0.0,0.44884,0.00021,25.04235]
[1777764218476,29.16,78741.12,0.0,0.44894,0.00021,25.04327]
[1777764223510,29.15,78741.53,0.0,0.44903,0.00021,25.04411]
[1777764228546,29.15,78741.77,0.0,0.44908,0.00021,25.04459]
[1777764234587,29.15,78742.13,0.0,0.44915,0.00021,25.04532]
[1777764239623,29.15,78742.28,0.0,0.44918,0.00021,25.04562]
[1777764244658,29.15,78742.48,0.0,0.44923,0.00021,25.04602]
[1777764249693,29.15,78742.35,0.0,0.4492,0.00021,25.04574]
[1777764254728,29.15,78742.62,0.0,0.44925,0.00021,25.04629]
[1777764263794,29.15,78742.61,0.0,0.44925,0.00021,25.04625]
[1777764268833,29.15,78742.98,0.0,0.44933,0.00021,25.047]
[1777764273868,29.15,78748.04,0.0,0.4504,0.00021,25.0535]
[1777764284945,29.15,78747.12,0.0,0.4502,0.00021,25.0516]
[1777764290987,29.15,78742.45,0.0,0.4492,0.00021,25.04208]
[1777764297323,29.14,78742.58,0.0,0.44922,0.00021,25.04234]
[1777764303071,29.14,78747.73,0.0,0.45033,0.00021,25.0528]
[1777764308106,29.14,78745.67,0.0,0.44988,0.00021,25.04862]
[1777764315155,29.14,78746.07,0.0,0.44997,0.00021,25.04941]
[1777764321197,29.14,78745.6,0.0,0.44986,0.00021,25.04844]
[1777764328246,29.14,78745.25,0.0,0.44979,0.00021,25.04772]
[1777764333281,29.14,78744.95,0.0,0.44971,0.00021,25.04334]
[1777764338316,29.14,78744.57,0.0,0.44963,0.00021,25.04255]
[1777764344357,29.14,78744.43,0.0,0.4496,0.00021,25.04226]
[1777764350400,29.14,78744.23,0.0,0.44955,0.00021,25.04184]
[1777764356441,29.14,78744.3,0.0,0.44957,0.00021,25.042]
[1777764368044,29.14,78743.86,0.0,0.44948,0.00021,25.04115]
[1777764368065,29.14,78743.86,0.0,0.44948,0.00021,25.04115]
[1777764368374,29.14,78743.86,0.0,0.44948,0.00021,25.04115]
[1777764368381,29.14,78743.86,0.0,0.44948,0.00021,25.04115]
[1777764368527,29.14,78742.86,0.0,0.44927,0.00021,25.03909]
[1777764370403,29.14,78742.86,0.0,0.44927,0.00021,25.03909]
[1777764370468,29.14,78742.73,0.0,0.44924,0.00021,25.03882]
[1777764377883,29.14,78742.79,0.0,0.44925,0.00021,25.03893]
[1777764380957,29.14,78744.14,0.0,0.44954,0.00021,25.04169]
[1777764380994,29.14,78744.14,0.0,0.44954,0.00021,25.04169]
[1777764381047,29.14,78753.98,0.0,0.45166,0.00021,25.06146]
[1777764382587,29.14,78753.98,0.0,0.45166,0.00021,25.06146]
[1777764382670,29.14,78754.27,0.0,0.45172,0.00021,25.06205]
[1777764387954,29.15,78760.02,0.0,0.45297,0.00021,25.07333]
[1777764390360,29.15,78760.02,0.0,0.45297,0.00021,25.07333]
[1777764390380,29.15,78760.02,0.0,0.45297,0.00021,25.07333]
[1777764390397,29.15,78760.02,0.0,0.45297,0.00021,25.07333]
[1777764390401,29.15,78760.02,0.0,0.45297,0.00021,25.07333]
[1777764390459,29.15,78760.66,0.0,0.45311,0.00021,25.07459]
[1777764390697,29.15,78760.66,0.0,0.45311,0.00021,25.07459]
[1777764390704,29.15,78760.66,0.0,0.45311,0.00021,25.07459]
[1777764390712,29.15,78760.66,0.0,0.45311,0.00021,25.07459]
[1777764391410,29.15,78768.27,0.0,0.45474,0.00021,25.08525]
[1777764392746,29.15,78770.7,0.0,0.45526,0.00021,25.08977]
[1777764392776,29.15,78770.7,0.0,0.45526,0.00021,25.08977]
[1777764392860,29.15,78769.06,0.0,0.45491,0.00021,25.08673]
[1777764397510,29.16,78768.47,0.0,0.45479,0.00021,25.08567]
[1777764397529,29.16,78768.47,0.0,0.45479,0.00021,25.08567]
[1777764398822,29.16,78766.15,0.0,0.45429,0.00021,25.08134]
[1777764398859,29.16,78766.2,0.0,0.4543,0.00021,25.08144]
[1777764404779,29.16,78760.16,0.0,0.45301,0.00021,25.07]
[1777764409814,29.16,78759.01,0.0,0.45277,0.00021,25.06782]
[1777764414848,29.17,78756.3,0.0,0.45219,0.00021,25.0626]
[1777764416924,29.17,78756.3,0.0,0.45219,0.00021,25.0626]
[1777764416956,29.17,78756.3,0.0,0.45219,0.00021,25.0626]
[1777764417143,29.17,78756.3,0.0,0.45219,0.00021,25.0626]
[1777764417245,29.17,78754.99,0.0,0.45191,0.00021,25.06006]
[1777764422904,29.17,78752.48,0.0,0.45138,0.00021,25.05516]
[1777764428234,29.17,78750.8,0.0,0.45102,0.00021,25.05187]
[1777764433982,29.18,78750.8,0.0,0.45103,0.00021,25.05192]
[1777764439017,29.18,78748.46,0.0,0.45053,0.00021,25.04728]
[1777764444053,29.18,78748.54,0.0,0.45055,0.00021,25.04747]
[1777764450095,29.18,78748.62,0.0,0.45058,0.00021,25.04767]
[1777764453871,29.18,78747.56,0.0,0.45034,0.00021,25.04179]
[1777764453929,29.18,78747.56,0.0,0.45034,0.00021,25.04179]
[1777764454799,29.18,78751.05,0.0,0.45109,0.00021,25.04878]
[1777764455131,29.18,78751.05,0.0,0.45109,0.00021,25.04879]
[1777764460165,29.19,78752.15,0.0,0.45133,0.00021,25.05101]
[1777764464635,29.19,78751.65,0.0,0.45123,0.00021,25.05004]
[1777764464658,29.19,78751.65,0.0,0.45123,0.00021,25.05004]
[1777764465975,29.19,78751.17,0.0,0.45113,0.00021,25.04911]
[1777764466207,29.19,78751.17,0.0,0.45113,0.00021,25.04913]
[1777764471243,29.19,78749.22,0.0,0.45072,0.00021,25.04529]
[1777764472790,29.19,78753.04,0.0,0.45154,0.00021,25.05288]
[1777764472826,29.19,78753.04,0.0,0.45154,0.00021,25.05288]
[1777764474245,29.2,78753.38,0.0,0.45161,0.00021,25.05356]
[1777764474345,29.2,78752.9,0.0,0.45151,0.00021,25.05262]
[1777764475821,29.2,78752.9,0.0,0.45151,0.00021,25.05263]
[1777764475849,29.2,78752.9,0.0,0.45151,0.00021,25.05263]
[1777764476287,29.2,78752.9,0.0,0.45151,0.00021,25.05263]
[1777764476381,29.2,78752.52,0.0,0.45143,0.00021,25.05189]
[1777764479913,29.2,78752.18,0.0,0.45136,0.00021,25.05124]
[1777764479929,29.2,78752.18,0.0,0.45136,0.00021,25.05124]
[1777764480351,29.2,78752.18,0.0,0.45136,0.00021,25.05124]
[1777764480408,29.2,78751.85,0.0,0.4513,0.00021,25.05061]
[1777764486059,29.2,78751.19,0.0,0.45116,0.00021,25.04936]
[1777764486099,29.2,78751.19,0.0,0.45116,0.00021,25.04936]
[1777764486450,29.2,78751.19,0.0,0.45116,0.00021,25.04936]
[1777764487353,29.2,78750.51,0.0,0.45102,0.00021,25.04803]
[1777764492388,29.21,78749.88,0.0,0.45089,0.00021,25.04683]
[1777764494175,29.21,78749.79,0.0,0.45087,0.00021,25.04666]
[1777764494210,29.21,78749.79,0.0,0.45087,0.00021,25.04666]
[1777764494580,29.21,78749.84,0.0,0.45088,0.00021,25.04677]
[1777764495410,29.21,78749.84,0.0,0.45088,0.00021,25.04678]
[1777764500445,29.21,78749.24,0.0,0.45076,0.00021,25.04563]
[1777764508794,29.22,78749.25,0.0,0.45077,0.00021,25.04573]
[1777764510559,29.22,78749.25,0.0,0.45077,0.00021,25.04573]
[1777764510604,29.22,78749.25,0.0,0.45077,0.00021,25.04573]
[1777764510820,29.22,78749.25,0.0,0.45077,0.00021,25.04573]
[1777764510921,29.22,78749.25,0.0,0.45078,0.00021,25.04575]
[1777764518866,29.22,78748.34,0.0,0.45058,0.00021,25.04026]
[1777764528934,29.23,78754.06,0.0,0.45182,0.00021,25.05169]
[1777764536698,29.24,78754.75,0.0,0.45198,0.00021,25.05314]
[1777764541732,29.24,78757.08,0.0,0.45249,0.00021,25.05774]
[1777764549082,29.25,78757.3,0.0,0.45255,0.00021,25.05827]
[1777764554829,29.26,78757.49,0.0,0.4526,0.00021,25.05871]
[1777764561382,29.26,78757.59,0.0,0.45263,0.00021,25.05897]
[1777764561465,29.26,78757.59,0.0,0.45263,0.00021,25.05897]
[1777764561584,29.26,78757.59,0.0,0.45263,0.00021,25.05897]
[1777764561588,29.26,78757.59,0.0,0.45263,0.00021,25.05897]
[1777764561483,29.26,78757.59,0.0,0.45264,0.00021,25.059]
[1777764566499,29.26,78761.67,0.0,0.45351,0.00021,25.06681]
[1777764569753,29.26,78762.59,0.0,0.45371,0.00021,25.06856]
[1777764569767,29.26,78762.59,0.0,0.45371,0.00021,25.06856]
[1777764570265,29.26,78762.59,0.0,0.45371,0.00021,25.06856]
[1777764570589,29.26,78762.85,0.0,0.45376,0.00021,25.06906]
[1777764571788,29.26,78765.36,0.0,0.45429,0.00021,25.07003]
[1777764571792,29.26,78765.36,0.0,0.45429,0.00021,25.07003]
[1777764571803,29.26,78765.36,0.0,0.45429,0.00021,25.07003]
[1777764575855,29.26,78764.0,0.0,0.454,0.00021,25.06748]
[1777764575859,29.26,78764.0,0.0,0.454,0.00021,25.06748]
[1777764575870,29.26,78764.0,0.0,0.454,0.00021,25.06748]
[1777764577893,29.26,78764.52,0.0,0.45412,0.00021,25.06846]
[1777764577904,29.26,78764.52,0.0,0.45412,0.00021,25.06846]
[1777764577907,29.26,78764.52,0.0,0.45412,0.00021,25.06846]
[1777764579912,29.27,78764.49,0.0,0.45411,0.00021,25.06843]
[1777764580622,29.27,78763.04,0.0,0.4538,0.00021,25.06571]
[1777764582706,29.27,78762.72,0.0,0.45374,0.00021,25.06512]
[1777764582732,29.27,78762.72,0.0,0.45374,0.00021,25.06512]
[1777764584004,29.27,78762.72,0.0,0.45374,0.00021,25.06512]
[1777764584103,29.27,78762.69,0.0,0.45373,0.00021,25.06508]
[1777764587748,29.27,78762.69,0.0,0.45374,0.00021,25.06509]
[1777764587781,29.27,78762.69,0.0,0.45374,0.00021,25.06509]
[1777764588093,29.27,78762.69,0.0,0.45374,0.00021,25.06509]
[1777764588194,29.27,78762.69,0.0,0.45374,0.00021,25.06512]
[1777764594874,29.28,78762.04,0.0,0.45361,0.00021,25.06394]
[1777764594908,29.28,78762.04,0.0,0.45361,0.00021,25.06394]
[1777764596231,29.28,78761.7,0.0,0.45354,0.00021,25.0633]
[1777764596333,29.28,78762.86,0.0,0.45379,0.00021,25.06551]
[1777764601860,29.28,78762.92,0.0,0.4538,0.00021,25.06566]
[1777764601919,29.28,78762.92,0.0,0.4538,0.00021,25.06566]
[1777764602077,29.28,78762.92,0.0,0.4538,0.00021,25.06566]
[1777764602089,29.28,78762.92,0.0,0.4538,0.00021,25.06566]
[1777764602646,29.28,78770.97,0.0,0.45553,0.00021,25.08064]
[1777764606408,29.28,78773.88,0.0,0.45615,0.00021,25.08593]
[1777764606422,29.28,78773.88,0.0,0.45615,0.00021,25.08593]
[1777764606451,29.28,78773.88,0.0,0.45615,0.00021,25.08593]
[1777764606552,29.28,78776.47,0.0,0.4567,0.00021,25.0906]
[1777764607613,29.28,78776.47,0.0,0.4567,0.00021,25.0906]
[1777764608261,29.28,78779.83,0.0,0.45742,0.00021,25.09657]
[1777764614332,29.28,78782.25,0.0,0.45794,0.00021,25.10081]
[1777764619394,29.28,78786.25,0.0,0.45879,0.00021,25.10774]
[1777764619427,29.28,78786.25,0.0,0.45879,0.00021,25.10774]
[1777764620707,29.28,78786.15,0.0,0.45877,0.00021,25.10757]
[1777764620712,29.28,78786.15,0.0,0.45877,0.00021,25.10757]
[1777764621515,29.28,78786.15,0.0,0.45877,0.00021,25.10756]
[1777764623584,29.28,78786.15,0.0,0.45877,0.00021,25.10756]
[1777764623606,29.28,78786.15,0.0,0.45877,0.00021,25.10756]
[1777764624796,29.28,78787.32,0.0,0.45902,0.00021,25.10956]
[1777764624862,29.28,78787.44,0.0,0.45904,0.00021,25.10977]
[1777764629599,29.27,78787.44,0.0,0.45904,0.00021,25.10976]
[1777764629615,29.27,78787.44,0.0,0.45904,0.00021,25.10976]
[1777764630909,29.27,78787.44,0.0,0.45904,0.00021,25.10975]
[1777764631365,29.27,78788.22,0.0,0.4592,0.00021,25.10733]
[1777764637407,29.27,78788.51,0.0,0.45926,0.00021,25.10781]
[1777764643448,29.27,78789.62,0.0,0.4595,0.00021,25.10969]
[1777764649491,29.27,78790.11,0.0,0.4596,0.00021,25.11051]
[1777764650176,29.27,78790.11,0.0,0.4596,0.00021,25.11051]
[1777764650224,29.27,78790.11,0.0,0.4596,0.00021,25.11051]
[1777764650873,29.27,78790.38,0.0,0.45966,0.00021,25.11095]
[1777764650999,29.27,78790.38,0.0,0.45966,0.00021,25.11095]
[1777764651064,29.27,78790.38,0.0,0.45966,0.00021,25.11095]
[1777764651507,29.27,78778.67,0.0,0.45715,0.00021,25.09064]
[1777764652008,29.27,78778.67,0.0,0.45715,0.00021,25.09064]
[1777764652048,29.27,78778.67,0.0,0.45715,0.00021,25.09064]
[1777764652512,29.27,78765.53,0.0,0.45433,0.00021,25.06667]
[1777764653351,29.27,78765.53,0.0,0.45433,0.00021,25.06667]
[1777764653376,29.27,78765.53,0.0,0.45433,0.00021,25.06667]
[1777764658554,29.27,78759.67,0.0,0.45308,0.00021,25.05559]
[1777764663589,29.27,78756.79,0.0,0.45247,0.00021,25.05006]
[1777764669270,29.27,78753.84,0.0,0.45184,0.00021,25.04433]
[1777764674666,29.27,78763.34,0.0,0.45387,0.00021,25.0626]
[1777764677687,29.27,78773.68,0.0,0.45608,0.00021,25.08171]
[1777764682722,29.27,78770.91,0.0,0.45549,0.00021,25.07663]
[1777764686521,29.27,78771.72,0.0,0.45566,0.00021,25.07809]
[1777764686555,29.27,78771.72,0.0,0.45566,0.00021,25.07809]
[1777764687916,29.27,78772.02,0.0,0.45572,0.00021,25.07864]
[1777764687926,29.27,78772.02,0.0,0.45572,0.00021,25.07864]
[1777764688703,29.27,78774.2,0.0,0.45619,0.00021,25.08262]
[1777764689940,29.27,78774.2,0.0,0.45619,0.00021,25.08262]
[1777764690656,29.27,78776.4,0.0,0.45666,0.00021,25.0866]
[1777764694706,29.27,78783.25,0.0,0.45813,0.00021,25.095]
[1777764696773,29.28,78786.18,0.0,0.45876,0.00021,25.1001]
[1777764696809,29.28,78786.18,0.0,0.45876,0.00021,25.1001]
[1777764698081,29.28,78786.18,0.0,0.45876,0.00021,25.1001]
[1777764698086,29.28,78786.18,0.0,0.45876,0.00021,25.1001]
[1777764698182,29.28,78786.18,0.0,0.45876,0.00021,25.10011]
[1777764703873,29.28,78788.03,0.0,0.45917,0.00021,25.10333]
[1777764705225,29.28,78788.03,0.0,0.45917,0.00021,25.10333]
[1777764705259,29.28,78788.03,0.0,0.45917,0.00021,25.10333]
[1777764706243,29.28,78787.89,0.0,0.45914,0.00021,25.10311]
[1777764706261,29.28,78782.62,0.0,0.45801,0.00021,25.09401]
[1777764710010,29.28,78782.05,0.0,0.45789,0.00021,25.09303]
[1777764710031,29.28,78782.05,0.0,0.45789,0.00021,25.09303]
[1777764710286,29.28,78782.05,0.0,0.45789,0.00021,25.09303]
[1777764710387,29.29,78783.13,0.0,0.45813,0.00021,25.09494]
[1777764716149,29.29,78784.5,0.0,0.45842,0.00021,25.09735]
[1777764722002,29.3,78790.01,0.0,0.45961,0.00021,25.10686]
[1777764727235,29.3,78790.98,0.0,0.45983,0.00021,25.10852]
[1777764733085,29.3,78790.13,0.0,0.45965,0.00021,25.10712]
[1777764738121,29.3,78789.46,0.0,0.45951,0.00021,25.10601]
[1777764745572,29.3,78789.16,0.0,0.45945,0.00021,25.10552]
[1777764755240,29.31,78788.35,0.0,0.45928,0.00021,25.10044]
[1777764760565,29.31,78789.38,0.0,0.4595,0.00021,25.1022]
[1777764766318,29.31,78790.0,0.0,0.45963,0.00021,25.10326]
[1777764773366,29.31,78791.11,0.0,0.45987,0.00021,25.10514]
[1777764778406,29.31,78789.78,0.0,0.45959,0.00021,25.1029]
[1777764784443,29.31,78790.15,0.0,0.45967,0.00021,25.10353]
[1777764790775,29.31,78790.94,0.0,0.45984,0.00021,25.10487]
[1777764796527,29.31,78790.1,0.0,0.45966,0.00021,25.10346]
[1777764801561,29.31,78790.9,0.0,0.45983,0.00021,25.10482]
[1777764806597,29.32,78791.31,0.0,0.45992,0.00021,25.10552]
[1777764811631,29.32,78790.51,0.0,0.45974,0.00021,25.10042]
[1777764816666,29.32,78782.37,0.0,0.458,0.00021,25.08646]
[1777764821701,29.32,78778.12,0.0,0.4571,0.00021,25.079]
[1777764826903,29.32,78774.98,0.0,0.45643,0.00021,25.0734]
[1777764827130,29.32,78774.98,0.0,0.45643,0.00021,25.0734]
[1777764827165,29.32,78774.98,0.0,0.45643,0.00021,25.0734]
[1777764827827,29.32,78774.98,0.0,0.45643,0.00021,25.0734]
[1777764827846,29.32,78774.98,0.0,0.45643,0.00021,25.0734]
[1777764827928,29.32,78767.26,0.0,0.45477,0.00021,25.05929]
[1777764832935,29.32,78762.48,0.0,0.45375,0.00021,25.05034]
[1777764837941,29.32,78759.98,0.0,0.45321,0.00021,25.04559]
[1777764842576,29.32,78758.67,0.0,0.45293,0.00021,25.04307]
[1777764842849,29.32,78758.67,0.0,0.45293,0.00021,25.04307]
[1777764847885,29.32,78758.03,0.0,0.45279,0.00021,25.04182]
[1777764855223,29.31,78757.94,0.0,0.45277,0.00021,25.04163]
[1777764860381,29.31,78755.61,0.0,0.45227,0.00021,25.0371]
[1777764867017,29.31,78750.96,0.0,0.45127,0.00021,25.02798]
[1777764872053,29.31,78748.05,0.0,0.45064,0.00021,25.01843]
[1777764877089,29.31,78744.21,0.0,0.44982,0.00021,25.01071]
[1777764882123,29.31,78743.27,0.0,0.44961,0.00021,25.00881]
[1777764888165,29.31,78742.0,0.0,0.44934,0.00021,25.00622]
[1777764893201,29.31,78739.92,0.0,0.4489,0.00021,25.00197]
[1777764899241,29.31,78738.32,0.0,0.44856,0.00021,24.99869]
[1777764904277,29.31,78742.25,0.0,0.4494,0.00021,25.00674]
[1777764909312,29.31,78741.57,0.0,0.44925,0.00021,25.00534]
[1777764914348,29.31,78740.28,0.0,0.44897,0.00021,25.0027]
[1777764919382,29.31,78743.22,0.0,0.4496,0.00021,25.00867]
[1777764924450,29.3,78742.56,0.0,0.44946,0.00021,25.00731]
[1777764925476,29.3,78742.02,0.0,0.44934,0.00021,25.00621]
[1777764925522,29.3,78742.02,0.0,0.44934,0.00021,25.00621]
[1777764925846,29.3,78742.02,0.0,0.44934,0.00021,25.00621]
[1777764925946,29.3,78742.27,0.0,0.44939,0.00021,25.00671]
[1777764930554,29.3,78742.03,0.0,0.44934,0.00021,25.00621]
[1777764930592,29.3,78742.03,0.0,0.44934,0.00021,25.00621]
[1777764931930,29.3,78742.03,0.0,0.44934,0.00021,25.0062]
[1777764932031,29.3,78742.57,0.0,0.44944,0.00021,25.00353]
[1777764937508,29.3,78741.95,0.0,0.44931,0.00021,25.00224]
[1777764938705,29.3,78741.95,0.0,0.44931,0.00021,25.00224]
[1777764938738,29.3,78741.95,0.0,0.44931,0.00021,25.00224]
[1777764940057,29.3,78741.52,0.0,0.44922,0.00021,25.00135]
[1777764940531,29.3,78741.23,0.0,0.44915,0.00021,25.00075]
[1777764945818,29.3,78741.14,0.0,0.44913,0.00021,25.00055]
[1777764950919,29.3,78740.72,0.0,0.44904,0.00021,24.99967]
[1777764950951,29.3,78740.72,0.0,0.44904,0.00021,24.99967]
[1777764952236,29.3,78740.4,0.0,0.44897,0.00021,24.99901]
[1777764952617,29.3,78740.4,0.0,0.44897,0.00021,24.99901]
[1777764957651,29.3,78740.4,0.0,0.44897,0.00021,24.99899]
[1777764964701,29.29,78739.99,0.0,0.44888,0.00021,24.99812]
[1777764969738,29.29,78739.92,0.0,0.44886,0.00021,24.99795]
[1777764973427,29.29,78740.01,0.0,0.44888,0.00021,24.99813]
[1777764973464,29.29,78740.01,0.0,0.44888,0.00021,24.99813]
[1777764974510,29.29,78740.01,0.0,0.44888,0.00021,24.99814]
[1777764974597,29.29,78740.01,0.0,0.44888,0.00021,24.99814]
[1777764974819,29.29,78740.01,0.0,0.44888,0.00021,24.99814]
[1777764974960,29.29,78740.01,0.0,0.44888,0.00021,24.99814]
[1777764976110,29.3,78730.59,0.0,0.44687,0.00021,24.97852]
[1777764976637,29.3,78730.59,0.0,0.44687,0.00021,24.97852]
[1777764976648,29.3,78730.59,0.0,0.44687,0.00021,24.97852]
[1777764976677,29.3,78730.59,0.0,0.44687,0.00021,24.97852]
[1777764976792,29.3,78730.59,0.0,0.44687,0.00021,24.97853]
[1777764981826,29.3,78735.57,0.0,0.44794,0.00021,24.98902]
[1777764985854,29.3,78727.2,0.0,0.44615,0.00021,24.97135]
[1777764987217,29.3,78727.45,0.0,0.44621,0.00021,24.9719]
[1777764987245,29.3,78727.45,0.0,0.44621,0.00021,24.9719]
[1777764988649,29.3,78727.73,0.0,0.44627,0.00021,24.9725]
[1777764988664,29.3,78727.73,0.0,0.44627,0.00021,24.9725]
[1777764988665,29.3,78727.73,0.0,0.44627,0.00021,24.9725]
[1777764989047,29.3,78728.25,0.0,0.44638,0.00021,24.97363]
[1777764994066,29.3,78730.76,0.0,0.44691,0.00021,24.97521]
[1777764994701,29.3,78730.98,0.0,0.44696,0.00021,24.97569]
[1777764994747,29.3,78730.98,0.0,0.44696,0.00021,24.97569]
[1777764994945,29.3,78730.98,0.0,0.44696,0.00021,24.97569]
[1777764995022,29.3,78730.84,0.0,0.44693,0.00021,24.97541]
[1777765000959,29.31,78730.51,0.0,0.44687,0.00021,24.97478]
[1777765001834,29.31,78730.51,0.0,0.44687,0.00021,24.97478]
[1777765001885,29.31,78730.51,0.0,0.44687,0.00021,24.97478]
[1777765001965,29.31,78730.51,0.0,0.44687,0.00021,24.97478]
[1777765002071,29.3,78727.72,0.0,0.44627,0.00021,24.96882]
[1777765006630,29.3,78727.44,0.0,0.4462,0.00021,24.96817]
[1777765006663,29.3,78727.44,0.0,0.4462,0.00021,24.96817]
[1777765007151,29.3,78724.36,0.0,0.44554,0.00021,24.96153]
[1777765008014,29.3,78724.36,0.0,0.44554,0.00021,24.96152]
[1777765010008,29.3,78723.69,0.0,0.4454,0.00021,24.96006]
[1777765010041,29.3,78723.69,0.0,0.4454,0.00021,24.96006]
[1777765011239,29.3,78722.83,0.0,0.44521,0.00021,24.95818]
[1777765011339,29.3,78722.66,0.0,0.44518,0.00021,24.95782]
[1777765016963,29.3,78723.28,0.0,0.44531,0.00021,24.95915]
[1777765017015,29.3,78723.28,0.0,0.44531,0.00021,24.95915]
[1777765017365,29.3,78723.28,0.0,0.44531,0.00021,24.95914]
[1777765018097,29.3,78720.05,0.0,0.44462,0.00021,24.95209]
[1777765020059,29.3,78720.05,0.0,0.44462,0.00021,24.9521]
[1777765020100,29.3,78720.05,0.0,0.44462,0.00021,24.9521]
[1777765021409,29.3,78721.07,0.0,0.44484,0.00021,24.95433]
[1777765022108,29.3,78721.07,0.0,0.44484,0.00021,24.95434]
[1777765025109,29.3,78721.43,0.0,0.44492,0.00021,24.95513]
[1777765025142,29.3,78721.43,0.0,0.44492,0.00021,24.95513]
[1777765025487,29.3,78720.96,0.0,0.44482,0.00021,24.95411]
[1777765026137,29.3,78721.52,0.0,0.44494,0.00021,24.95534]
[1777765032041,29.3,78724.24,0.0,0.44552,0.00021,24.96127]
[1777765032048,29.3,78724.24,0.0,0.44552,0.00021,24.96127]
[1777765032142,29.3,78724.56,0.0,0.44559,0.00021,24.96196]
[1777765032284,29.3,78724.56,0.0,0.44559,0.00021,24.96196]
[1777765032302,29.3,78724.56,0.0,0.44559,0.00021,24.96196]
[1777765033238,29.3,78724.82,0.0,0.44564,0.00021,24.96252]
[1777765033246,29.3,78724.82,0.0,0.44564,0.00021,24.96252]
[1777765034123,29.3,78725.26,0.0,0.44574,0.00021,24.96347]
[1777765034394,29.3,78725.26,0.0,0.44574,0.00021,24.96347]
[1777765034406,29.3,78725.26,0.0,0.44574,0.00021,24.96347]
[1777765035054,29.3,78725.26,0.0,0.44574,0.00021,24.96346]
[1777765035568,29.3,78725.26,0.0,0.44574,0.00021,24.96346]
[1777765035579,29.3,78725.26,0.0,0.44574,0.00021,24.96346]
[1777765036111,29.3,78725.26,0.0,0.44573,0.00021,24.96346]
[1777765036744,29.3,78725.26,0.0,0.44573,0.00021,24.96346]
[1777765036751,29.3,78725.26,0.0,0.44573,0.00021,24.96346]
[1777765037062,29.3,78725.26,0.0,0.44573,0.00021,24.96346]
[1777765037875,29.3,78725.26,0.0,0.44573,0.00021,24.96346]
[1777765037883,29.3,78725.26,0.0,0.44573,0.00021,24.96346]
[1777765038082,29.3,78726.75,0.0,0.44605,0.00021,24.96667]
[1777765039156,29.3,78726.75,0.0,0.44605,0.00021,24.96667]
[1777765039188,29.3,78726.75,0.0,0.44605,0.00021,24.96667]
[1777765039757,29.3,78726.75,0.0,0.44605,0.00021,24.96667]
[1777765039832,29.3,78730.97,0.0,0.44695,0.00021,24.97566]
[1777765042531,29.3,78729.87,0.0,0.44672,0.00021,24.97333]
[1777765042550,29.3,78729.87,0.0,0.44672,0.00021,24.97333]
[1777765043815,29.3,78730.14,0.0,0.44678,0.00021,24.9739]
[1777765043916,29.3,78730.35,0.0,0.44682,0.00021,24.97434]
[1777765049298,29.3,78731.37,0.0,0.44704,0.00021,24.97649]
[1777765054333,29.3,78731.68,0.0,0.44709,0.00021,24.97337]
[1777765058942,29.3,78737.08,0.0,0.44825,0.00021,24.98467]
[1777765059019,29.3,78737.08,0.0,0.44825,0.00021,24.98467]
[1777765059043,29.3,78738.01,0.0,0.44845,0.00021,24.98659]
[1777765060093,29.3,78738.01,0.0,0.44845,0.00021,24.98659]
[1777765060778,29.3,78738.01,0.0,0.44845,0.00021,24.98659]
[1777765060879,29.3,78739.95,0.0,0.44886,0.00021,24.99058]
[1777765062849,29.3,78739.95,0.0,0.44886,0.00021,24.99058]
[1777765062936,29.3,78739.61,0.0,0.44879,0.00021,24.98987]
[1777765068440,29.3,78740.29,0.0,0.44893,0.00021,24.99127]
[1777765070256,29.3,78739.83,0.0,0.44883,0.00021,24.99033]
[1777765071528,29.3,78738.93,0.0,0.44864,0.00021,24.98848]
[1777765071556,29.3,78738.88,0.0,0.44863,0.00021,24.98838]
[1777765077497,29.3,78734.0,0.0,0.44759,0.00021,24.97826]
[1777765082814,29.3,78734.19,0.0,0.44763,0.00021,24.97864]
[1777765083637,29.3,78734.19,0.0,0.44763,0.00021,24.97864]
[1777765083677,29.3,78734.19,0.0,0.44763,0.00021,24.97864]
[1777765083787,29.3,78734.19,0.0,0.44763,0.00021,24.97864]
[1777765083814,29.3,78734.19,0.0,0.44763,0.00021,24.97864]
[1777765083889,29.3,78734.19,0.0,0.44763,0.00021,24.97864]
[1777765084980,29.3,78726.39,0.0,0.44596,0.00021,24.96208]
[1777765090591,29.3,78723.83,0.0,0.44542,0.00021,24.95657]
[1777765100661,29.3,78721.78,0.0,0.44498,0.00021,24.95212]
[1777765102514,29.3,78719.64,0.0,0.44452,0.00021,24.94744]
[1777765102524,29.3,78719.64,0.0,0.44452,0.00021,24.94744]
[1777765103150,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765103820,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765103832,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765104193,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765104463,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765104509,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765104836,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765104932,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765104944,29.3,78719.3,0.0,0.44445,0.00021,24.94669]
[1777765105142,29.3,78712.59,0.0,0.44302,0.00021,24.93175]
[1777765106088,29.3,78712.59,0.0,0.44302,0.00021,24.93175]
[1777765106096,29.3,78712.59,0.0,0.44302,0.00021,24.93175]
[1777765106189,29.3,78711.69,0.0,0.44282,0.00021,24.9297]
[1777765107263,29.3,78711.74,0.0,0.44283,0.00021,24.9298]
[1777765107277,29.3,78711.74,0.0,0.44283,0.00021,24.9298]
[1777765108174,29.3,78711.74,0.0,0.44283,0.00021,24.92978]
[1777765108440,29.3,78711.74,0.0,0.44283,0.00021,24.92978]
[1777765108460,29.3,78711.74,0.0,0.44283,0.00021,24.92978]
[1777765108899,29.3,78711.74,0.0,0.44283,0.00021,24.92978]
[1777765108903,29.3,78711.74,0.0,0.44283,0.00021,24.92978]
[1777765108908,29.3,78711.74,0.0,0.44283,0.00021,24.92978]
[1777765108997,29.3,78711.74,0.0,0.44283,0.00021,24.92976]
[1777765110929,29.29,78711.74,0.0,0.44282,0.00021,24.92974]
[1777765111130,29.29,78711.72,0.0,0.44281,0.00021,24.9259]
[1777765115698,29.29,78711.6,0.0,0.44278,0.00021,24.92556]
[1777765115742,29.29,78711.6,0.0,0.44278,0.00021,24.92556]
[1777765117041,29.29,78712.19,0.0,0.4429,0.00021,24.92687]
[1777765117063,29.29,78712.19,0.0,0.4429,0.00021,24.92686]
[1777765122784,29.29,78712.22,0.0,0.4429,0.00021,24.92687]
[1777765127840,29.28,78711.61,0.0,0.44275,0.00021,24.92537]
[1777765133164,29.27,78715.01,0.0,0.44347,0.00021,24.9329]
[1777765138575,29.27,78715.45,0.0,0.44356,0.00021,24.93384]
[1777765140132,29.27,78715.65,0.0,0.4436,0.00021,24.93429]
[1777765140171,29.27,78715.96,0.0,0.44366,0.00021,24.93496]
[1777765141435,29.27,78716.4,0.0,0.44376,0.00021,24.93593]
[1777765146445,29.27,78717.44,0.0,0.44397,0.00021,24.93819]
[1777765150005,29.27,78717.44,0.0,0.44397,0.00021,24.93815]
[1777765150226,29.27,78717.44,0.0,0.44397,0.00021,24.93814]
[1777765153632,29.26,78717.33,0.0,0.44394,0.00021,24.93786]
[1777765153661,29.26,78717.33,0.0,0.44394,0.00021,24.93786]
[1777765154030,29.26,78717.33,0.0,0.44394,0.00021,24.93784]
[1777765159324,29.26,78717.12,0.0,0.44389,0.00021,24.93733]
[1777765163105,29.26,78717.03,0.0,0.44387,0.00021,24.93709]
[1777765166495,29.25,78712.57,0.0,0.4429,0.00021,24.92702]
[1777765166528,29.25,78712.57,0.0,0.4429,0.00021,24.92702]
[1777765167121,29.25,78712.22,0.0,0.44282,0.00021,24.92621]
[1777765170486,29.25,78711.93,0.0,0.44276,0.00021,24.92553]
[1777765170517,29.25,78711.93,0.0,0.44276,0.00021,24.92553]
[1777765170535,29.25,78711.93,0.0,0.44276,0.00021,24.92553]
[1777765172463,29.25,78711.93,0.0,0.44276,0.00021,24.92549]
[1777765172502,29.25,78711.93,0.0,0.44276,0.00021,24.92549]
[1777765172936,29.25,78711.93,0.0,0.44276,0.00021,24.92549]
[1777765173259,29.25,78701.37,0.0,0.44048,0.00021,24.89738]
[1777765174275,29.25,78700.5,0.0,0.44029,0.00021,24.89533]
[1777765176003,29.25,78700.47,0.0,0.44029,0.00021,24.89525]
[1777765176018,29.25,78700.47,0.0,0.44029,0.00021,24.89525]
[1777765176047,29.25,78700.47,0.0,0.44029,0.00021,24.89525]
[1777765176059,29.25,78700.47,0.0,0.44029,0.00021,24.89524]
[1777765178010,29.25,78700.47,0.0,0.44028,0.00021,24.89522]
[1777765178198,29.24,78699.68,0.0,0.44011,0.00021,24.89336]
[1777765183233,29.24,78699.84,0.0,0.44014,0.00021,24.89367]
[1777765188268,29.24,78699.92,0.0,0.44015,0.00021,24.8938]
[1777765193303,29.24,78698.46,0.0,0.43984,0.00021,24.89031]
[1777765199345,29.23,78698.12,0.0,0.43976,0.00021,24.88945]
[1777765201466,29.23,78698.12,0.0,0.43976,0.00021,24.88945]
[1777765201493,29.23,78698.12,0.0,0.43976,0.00021,24.88945]
[1777765202456,29.23,78697.15,0.0,0.43955,0.00021,24.88714]
[1777765202460,29.23,78697.23,0.0,0.43956,0.00021,24.88732]
[1777765207886,29.23,78695.51,0.0,0.43919,0.00021,24.8832]
[1777765213731,29.23,78696.68,0.0,0.43944,0.00021,24.88598]
[1777765219496,29.23,78697.3,0.0,0.43958,0.00021,24.88747]
[1777765223804,29.23,78703.5,0.0,0.4409,0.00021,24.90204]
[1777765231580,29.24,78703.26,0.0,0.44085,0.00021,24.89778]
[1777765240641,29.24,78699.67,0.0,0.44009,0.00021,24.88946]
[1777765245678,29.24,78698.25,0.0,0.43979,0.00021,24.88617]
[1777765248883,29.24,78694.02,0.0,0.43889,0.00021,24.87614]
[1777765248909,29.24,78694.02,0.0,0.43889,0.00021,24.87614]
[1777765249214,29.24,78694.02,0.0,0.43889,0.00021,24.87614]
[1777765249310,29.24,78692.42,0.0,0.43855,0.00021,24.87233]
[1777765251172,29.24,78691.78,0.0,0.43841,0.00021,24.87079]
[1777765251198,29.24,78691.78,0.0,0.43841,0.00021,24.87079]
[1777765251251,29.24,78691.78,0.0,0.43841,0.00021,24.87079]
[1777765251276,29.24,78691.78,0.0,0.43841,0.00021,24.87079]
[1777765251294,29.25,78691.16,0.0,0.43828,0.00021,24.86931]
[1777765257076,29.25,78688.66,0.0,0.43775,0.00021,24.8633]
[1777765262092,29.25,78688.07,0.0,0.43763,0.00021,24.86189]
[1777765267832,29.25,78683.51,0.0,0.43666,0.00021,24.85075]
[1777765272873,29.25,78681.52,0.0,0.43623,0.00021,24.84584]
[1777765278933,29.25,78681.7,0.0,0.43627,0.00021,24.84629]
[1777765284224,29.25,78682.61,0.0,0.43647,0.00021,24.84856]
[1777765292024,29.25,78681.45,0.0,0.43621,0.00021,24.84193]
[1777765299075,29.25,78679.77,0.0,0.43586,0.00021,24.83777]
[1777765304364,29.25,78678.21,0.0,0.43552,0.00021,24.83388]
[1777765310150,29.25,78676.57,0.0,0.43517,0.00021,24.82978]
[1777765315184,29.25,78675.53,0.0,0.43495,0.00021,24.82716]
[1777765322234,29.25,78675.2,0.0,0.43488,0.00021,24.82633]
[1777765330291,29.25,78674.48,0.0,0.43473,0.00021,24.8245]
[1777765335326,29.25,78674.13,0.0,0.43465,0.00021,24.82361]
[1777765343382,29.25,78673.74,0.0,0.43457,0.00021,24.82261]
[1777765348418,29.25,78673.61,0.0,0.43454,0.00021,24.82227]
[1777765353451,29.25,78673.29,0.0,0.43446,0.00021,24.81766]
[1777765358487,29.25,78673.28,0.0,0.43446,0.00021,24.81763]
[1777765364785,29.25,78673.06,0.0,0.43441,0.00021,24.81707]
[1777765370961,29.25,78673.08,0.0,0.43441,0.00021,24.81711]
[1777765372585,29.25,78666.88,0.0,0.43309,0.00021,24.80124]
[1777765377620,29.25,78666.29,0.0,0.43296,0.00021,24.79974]
[1777765384014,29.25,78666.58,0.0,0.43303,0.00021,24.8005]
[1777765389281,29.25,78665.55,0.0,0.43281,0.00021,24.79786]
[1777765394331,29.25,78665.46,0.0,0.43279,0.00021,24.79766]
[1777765399431,29.25,78664.07,0.0,0.4325,0.00021,24.79408]
[1777765412862,29.26,78663.44,0.0,0.43237,0.00021,24.78878]
[1777765417900,29.26,78662.58,0.0,0.43219,0.00021,24.78658]
[1777765425209,29.26,78662.34,0.0,0.43214,0.00021,24.78603]
[1777765430998,29.26,78662.21,0.0,0.43212,0.00021,24.78573]
[1777765436036,29.27,78660.6,0.0,0.43178,0.00021,24.78156]
[1777765441071,29.27,78659.12,0.0,0.43147,0.00021,24.77774]
[1777765446119,29.27,78659.05,0.0,0.43146,0.00021,24.7776]
[1777765449013,29.27,78659.05,0.0,0.43147,0.00021,24.77764]
[1777765449030,29.27,78659.05,0.0,0.43147,0.00021,24.77764]
[1777765449104,29.27,78659.05,0.0,0.43147,0.00021,24.77764]
[1777765449131,29.27,78657.57,0.0,0.43115,0.00021,24.77375]
[1777765455419,29.27,78657.57,0.0,0.43116,0.00021,24.77382]
[1777765465489,29.28,78657.75,0.0,0.43121,0.00021,24.77442]
[1777765475559,29.28,78658.04,0.0,0.43127,0.00021,24.7715]
[1777765482362,29.28,78658.3,0.0,0.43133,0.00021,24.77227]
[1777765487961,29.29,78658.28,0.0,0.43133,0.00021,24.77226]
[1777765494446,29.29,78657.72,0.0,0.43122,0.00021,24.77087]
[1777765501496,29.29,78657.19,0.0,0.43111,0.00021,24.76954]
[1777765504517,29.29,78664.28,0.0,0.43262,0.00021,24.78813]
[1777765509053,29.29,78664.46,0.0,0.43266,0.00021,24.7886]
[1777765509079,29.29,78664.46,0.0,0.43266,0.00021,24.7886]
[1777765510166,29.29,78664.46,0.0,0.43266,0.00021,24.7886]
[1777765510172,29.29,78664.46,0.0,0.43266,0.00021,24.7886]
[1777765510559,29.29,78664.46,0.0,0.43266,0.00021,24.7886]
[1777765515594,29.29,78664.65,0.0,0.4327,0.00021,24.7891]
[1777765516517,29.29,78664.65,0.0,0.4327,0.00021,24.7891]
[1777765516548,29.29,78664.65,0.0,0.4327,0.00021,24.7891]
[1777765516605,29.29,78666.57,0.0,0.43311,0.00021,24.79406]
[1777765517767,29.29,78666.57,0.0,0.43311,0.00021,24.79406]
[1777765517783,29.29,78666.57,0.0,0.43311,0.00021,24.79406]
[1777765518322,29.29,78666.57,0.0,0.43311,0.00021,24.79406]
[1777765518615,29.29,78667.4,0.0,0.43329,0.00021,24.79619]
[1777765523650,29.29,78670.19,0.0,0.43388,0.00021,24.80334]
[1777765525092,29.29,78670.17,0.0,0.43388,0.00021,24.80329]
[1777765525564,29.29,78670.17,0.0,0.43388,0.00021,24.80329]
[1777765525598,29.29,78670.17,0.0,0.43388,0.00021,24.80329]
[1777765525605,29.29,78670.17,0.0,0.43388,0.00021,24.80329]
[1777765525603,29.29,78670.17,0.0,0.43388,0.00021,24.8033]
[1777765525707,29.29,78670.17,0.0,0.43388,0.00021,24.8033]
[1777765531632,29.29,78667.76,0.0,0.43337,0.00021,24.79714]
[1777765536719,29.29,78666.89,0.0,0.43317,0.00021,24.79113]
[1777765542745,29.29,78666.14,0.0,0.43302,0.00021,24.78922]
[1777765547819,29.3,78662.31,0.0,0.4322,0.00021,24.7793]
[1777765550980,29.3,78656.54,0.0,0.43097,0.00021,24.76414]
[1777765552229,29.3,78656.54,0.0,0.43097,0.00021,24.76414]
[1777765552259,29.3,78656.54,0.0,0.43097,0.00021,24.76414]
[1777765552905,29.3,78652.41,0.0,0.43009,0.00021,24.75314]
[1777765553077,29.3,78652.53,0.0,0.43012,0.00021,24.75347]
[1777765556890,29.3,78649.37,0.0,0.42945,0.00021,24.745]
[1777765556932,29.3,78649.37,0.0,0.42945,0.00021,24.745]
[1777765556949,29.3,78649.37,0.0,0.42945,0.00021,24.745]
[1777765557171,29.3,78649.37,0.0,0.42945,0.00021,24.74501]
[1777765562925,29.3,78652.89,0.0,0.4302,0.00021,24.75451]
[1777765567959,29.3,78651.69,0.0,0.42995,0.00021,24.75133]
[1777765574003,29.3,78652.19,0.0,0.43006,0.00021,24.75271]
[1777765579163,29.3,78651.28,0.0,0.42987,0.00021,24.75029]
[1777765584637,29.3,78647.4,0.0,0.42905,0.00021,24.73987]
[1777765585032,29.3,78647.4,0.0,0.42905,0.00021,24.73987]
[1777765585066,29.3,78647.4,0.0,0.42905,0.00021,24.73987]
[1777765585408,29.3,78647.4,0.0,0.42905,0.00021,24.73987]
[1777765585410,29.3,78647.4,0.0,0.42905,0.00021,24.73987]
[1777765585476,29.3,78647.57,0.0,0.42909,0.00021,24.74035]
[1777765589113,29.3,78641.36,0.0,0.42777,0.00021,24.72343]
[1777765590175,29.3,78641.36,0.0,0.42777,0.00021,24.72343]
[1777765590213,29.3,78641.36,0.0,0.42777,0.00021,24.72343]
[1777765591486,29.31,78640.05,0.0,0.4275,0.00021,24.71987]
[1777765591556,29.31,78640.64,0.0,0.42761,0.00021,24.71772]
[1777765596743,29.31,78639.79,0.0,0.42744,0.00021,24.71552]
[1777765601917,29.32,78640.59,0.0,0.42763,0.00021,24.71789]
[1777765607739,29.32,78641.72,0.0,0.42789,0.00021,24.72122]
[1777765614290,29.33,78642.03,0.0,0.42798,0.00021,24.72242]
[1777765619327,29.34,78648.85,0.0,0.42945,0.00021,24.74119]
[1777765626615,29.35,78648.34,0.0,0.42937,0.00021,24.74015]
[1777765632416,29.36,78647.67,0.0,0.42925,0.00021,24.7386]
[1777765639465,29.37,78647.74,0.0,0.42929,0.00021,24.73907]
[1777765644500,29.38,78647.47,0.0,0.42925,0.00021,24.73852]
[1777765648528,29.38,78653.7,0.0,0.43059,0.00021,24.75531]
[1777765653563,29.38,78655.77,0.0,0.43102,0.00021,24.75708]
[1777765659606,29.39,78652.33,0.0,0.4303,0.00021,24.74809]
[1777765664641,29.39,78647.94,0.0,0.42938,0.00021,24.73647]
[1777765669676,29.4,78648.2,0.0,0.42945,0.00021,24.73731]
[1777765674711,29.4,78649.38,0.0,0.42971,0.00021,24.74062]
[1777765679747,29.41,78648.43,0.0,0.42953,0.00021,24.73821]
[1777765686795,29.41,78648.79,0.0,0.42962,0.00021,24.73938]
[1777765693268,29.41,78648.59,0.0,0.42958,0.00021,24.73884]
[1777765701899,29.43,78648.32,0.0,0.42956,0.00021,24.73856]
[1777765707179,29.43,78647.79,0.0,0.42946,0.00021,24.7373]
[1777765712978,29.44,78647.67,0.0,0.42944,0.00021,24.73337]
[1777765718012,29.45,78647.68,0.0,0.42946,0.00021,24.73356]
[1777765724054,29.45,78647.67,0.0,0.42947,0.00021,24.73373]
[1777765725061,29.45,78653.99,0.0,0.43082,0.00021,24.75059]
[1777765730096,29.46,78654.28,0.0,0.43089,0.00021,24.75155]
[1777765731103,29.46,78660.82,0.0,0.43228,0.00021,24.76866]
[1777765736137,29.46,78661.19,0.0,0.43236,0.00021,24.76965]
[1777765741173,29.46,78659.0,0.0,0.4319,0.00021,24.764]
[1777765746276,29.46,78657.63,0.0,0.43161,0.00021,24.76045]
[1777765753434,29.47,78657.44,0.0,0.43158,0.00021,24.76001]
[1777765756957,29.47,78659.16,0.0,0.43195,0.00021,24.76456]
[1777765756976,29.47,78659.16,0.0,0.43195,0.00021,24.76456]
[1777765758552,29.47,78657.93,0.0,0.43169,0.00021,24.76137]
[1777765758651,29.47,78657.78,0.0,0.43166,0.00021,24.76099]
[1777765764338,29.47,78656.99,0.0,0.4315,0.00021,24.75897]
[1777765769370,29.47,78652.94,0.0,0.43065,0.00021,24.74839]
[1777765776419,29.48,78652.99,0.0,0.43066,0.00021,24.74486]
[1777765781456,29.48,78655.83,0.0,0.43126,0.00021,24.75241]
[1777765786489,29.48,78657.55,0.0,0.43164,0.00021,24.75699]
[1777765792532,29.49,78656.82,0.0,0.43149,0.00021,24.75516]
[1777765797814,29.49,78656.4,0.0,0.43141,0.00021,24.75414]
[1777765803609,29.49,78656.42,0.0,0.43142,0.00021,24.75428]
[1777765808644,29.49,78656.38,0.0,0.43142,0.00021,24.75424]
[1777765813679,29.5,78656.25,0.0,0.4314,0.00021,24.75397]
[1777765819721,29.5,78655.05,0.0,0.43115,0.00021,24.75092]
[1777765826771,29.5,78654.22,0.0,0.43098,0.00021,24.74884]
[1777765833840,29.51,78654.89,0.0,0.43113,0.00021,24.75066]
[1777765839860,29.51,78654.98,0.0,0.43115,0.00021,24.74721]
[1777765844896,29.51,78654.98,0.0,0.43116,0.00021,24.74729]
[1777765847299,29.51,78650.82,0.0,0.43028,0.00021,24.73635]
[1777765847327,29.51,78650.82,0.0,0.43028,0.00021,24.73635]
[1777765847986,29.51,78651.0,0.0,0.43032,0.00021,24.73685]
[1777765848021,29.51,78650.94,0.0,0.43031,0.00021,24.73669]
[1777765853959,29.52,78649.03,0.0,0.42991,0.00021,24.73173]
[1777765861008,29.52,78650.14,0.0,0.43016,0.00021,24.73482]
[1777765866043,29.53,78651.66,0.0,0.43049,0.00021,24.73894]
[1777765869118,29.53,78651.95,0.0,0.43055,0.00021,24.73974]
[1777765869153,29.53,78651.95,0.0,0.43055,0.00021,24.73974]
[1777765870331,29.53,78651.95,0.0,0.43056,0.00021,24.73976]
[1777765870429,29.53,78651.95,0.0,0.43056,0.00021,24.73978]
[1777765876113,29.53,78652.83,0.0,0.43075,0.00021,24.7422]
[1777765878739,29.53,78632.96,0.0,0.42656,0.00021,24.6885]
[1777765880148,29.53,78625.71,0.0,0.42503,0.00021,24.66815]
[1777765882622,29.53,78627.63,0.0,0.42543,0.00021,24.67353]
[1777765882662,29.53,78627.63,0.0,0.42543,0.00021,24.67353]
[1777765882680,29.53,78626.27,0.0,0.42514,0.00021,24.6697]
[1777765884601,29.53,78626.27,0.0,0.42514,0.00021,24.66969]
[1777765884877,29.53,78626.19,0.0,0.42512,0.00021,24.66943]
[1777765891868,29.53,78627.99,0.0,0.4255,0.00021,24.67444]
[1777765897150,29.52,78623.94,0.0,0.42461,0.00021,24.65901]
[1777765903312,29.52,78622.56,0.0,0.42431,0.00021,24.65496]
[1777765908593,29.51,78616.64,0.0,0.42306,0.00021,24.63788]
[1777765914385,29.51,78616.4,0.0,0.423,0.00021,24.63711]
[1777765919455,29.51,78617.09,0.0,0.42314,0.00021,24.63907]
[1777765919490,29.51,78617.09,0.0,0.42314,0.00021,24.63907]
[1777765921251,29.51,78617.02,0.0,0.42312,0.00021,24.63881]
[1777765921535,29.51,78617.68,0.0,0.42326,0.00021,24.64067]
[1777765923525,29.51,78617.68,0.0,0.42326,0.00021,24.64067]
[1777765923542,29.51,78617.68,0.0,0.42326,0.00021,24.64067]
[1777765924864,29.51,78617.53,0.0,0.42322,0.00021,24.64014]
[1777765925254,29.5,78617.53,0.0,0.42321,0.00021,24.64004]
[1777765925348,29.5,78617.53,0.0,0.42321,0.00021,24.64004]
[1777765927297,29.5,78617.53,0.0,0.42321,0.00021,24.64004]
[1777765927969,29.5,78623.76,0.0,0.42451,0.00021,24.65773]
[1777765930603,29.5,78627.89,0.0,0.42538,0.00021,24.66936]
[1777765931450,29.49,78629.11,0.0,0.42563,0.00021,24.67267]
[1777765931454,29.49,78629.11,0.0,0.42563,0.00021,24.67267]
[1777765931466,29.49,78629.11,0.0,0.42563,0.00021,24.67267]
[1777765934468,29.49,78626.96,0.0,0.42516,0.00021,24.66644]
[1777765934525,29.49,78626.96,0.0,0.42516,0.00021,24.66644]
[1777765937703,29.48,78630.05,0.0,0.4258,0.00021,24.67502]
[1777765937804,29.48,78629.68,0.0,0.42571,0.00021,24.67387]
[1777765940686,29.48,78629.15,0.0,0.4256,0.00021,24.67233]
[1777765940876,29.48,78629.27,0.0,0.42561,0.00021,24.67255]
[1777765942156,29.48,78629.27,0.0,0.42561,0.00021,24.67255]
[1777765942187,29.48,78629.27,0.0,0.42561,0.00021,24.67255]
[1777765943676,29.47,78629.27,0.0,0.42561,0.00021,24.6725]
[1777765943757,29.47,78631.59,0.0,0.42609,0.00021,24.67894]
[1777765946923,29.47,78630.01,0.0,0.42574,0.00021,24.67434]
[1777765946956,29.47,78630.01,0.0,0.42574,0.00021,24.67434]
[1777765947714,29.47,78631.52,0.0,0.42606,0.00021,24.67851]
[1777765948024,29.46,78630.25,0.0,0.42578,0.00021,24.67489]
[1777765949199,29.46,78629.8,0.0,0.42568,0.00021,24.67357]
[1777765949740,29.46,78629.8,0.0,0.42568,0.00021,24.67357]
[1777765949935,29.46,78629.8,0.0,0.42568,0.00021,24.67357]
[1777765949951,29.46,78629.8,0.0,0.42568,0.00021,24.67357]
[1777765950032,29.46,78629.54,0.0,0.42562,0.00021,24.67278]
[1777765956086,29.46,78629.58,0.0,0.42562,0.00021,24.66902]
[1777765958035,29.45,78628.59,0.0,0.42538,0.00021,24.66591]
[1777765958054,29.44,78625.7,0.0,0.42476,0.00021,24.6576]
[1777765960435,29.44,78625.7,0.0,0.42475,0.00021,24.65753]
[1777765961005,29.44,78625.7,0.0,0.42474,0.00021,24.65739]
[1777765962230,29.44,78623.24,0.0,0.42421,0.00021,24.65031]
[1777765962724,29.44,78623.24,0.0,0.42421,0.00021,24.65031]
[1777765967190,29.43,78622.27,0.0,0.424,0.00021,24.64739]
[1777765968025,29.42,78620.54,0.0,0.42361,0.00021,24.64215]
[1777765972103,29.42,78619.09,0.0,0.42329,0.00021,24.63791]
[1777765972120,29.42,78619.0,0.0,0.42328,0.00021,24.63766]
[1777765972124,29.42,78619.0,0.0,0.42328,0.00021,24.63766]
[1777765974138,29.42,78619.0,0.0,0.42328,0.00021,24.63766]
[1777765974239,29.42,78619.0,0.0,0.42328,0.00021,24.63767]
[1777765980850,29.42,78618.91,0.0,0.42326,0.00021,24.63745]
[1777765985886,29.42,78618.91,0.0,0.42326,0.00021,24.63748]
[1777765990921,29.43,78622.52,0.0,0.42403,0.00021,24.64791]
[1777765997970,29.43,78619.17,0.0,0.42333,0.00021,24.63833]
[1777766005019,29.43,78619.07,0.0,0.42331,0.00021,24.63809]
[1777766010054,29.43,78619.72,0.0,0.42345,0.00021,24.64]
[1777766012254,29.43,78619.44,0.0,0.42338,0.00021,24.63535]
[1777766012274,29.43,78619.44,0.0,0.42338,0.00021,24.63535]
[1777766012823,29.43,78619.44,0.0,0.42338,0.00021,24.63535]
[1777766013075,29.43,78624.33,0.0,0.42441,0.00021,24.64934]
[1777766013167,29.43,78624.33,0.0,0.42441,0.00021,24.64934]
[1777766013297,29.43,78624.33,0.0,0.42441,0.00021,24.64934]
[1777766013342,29.43,78624.33,0.0,0.42441,0.00021,24.64934]
[1777766014082,29.43,78628.05,0.0,0.42519,0.00021,24.65985]
[1777766014873,29.43,78628.05,0.0,0.42519,0.00021,24.65985]
[1777766015089,29.43,78633.31,0.0,0.4263,0.00021,24.67458]
[1777766020124,29.42,78633.61,0.0,0.42635,0.00021,24.6752]
[1777766026167,29.41,78637.41,0.0,0.42713,0.00021,24.68552]
[1777766026274,29.41,78637.41,0.0,0.42713,0.00021,24.68552]
[1777766026406,29.41,78636.84,0.0,0.42701,0.00021,24.68395]
[1777766032588,29.41,78639.42,0.0,0.42755,0.00021,24.69094]
[1777766034367,29.41,78640.5,0.0,0.42777,0.00021,24.69386]
[1777766034455,29.41,78641.51,0.0,0.42798,0.00021,24.6966]
[1777766036447,29.4,78641.51,0.0,0.42798,0.00021,24.69658]
[1777766036547,29.4,78642.73,0.0,0.42824,0.00021,24.69987]
[1777766042277,29.4,78643.62,0.0,0.4284,0.00021,24.70206]
[1777766049327,29.39,78644.81,0.0,0.42863,0.00021,24.70502]
[1777766052080,29.39,78644.81,0.0,0.42863,0.00021,24.70502]
[1777766052127,29.39,78644.81,0.0,0.42863,0.00021,24.70502]
[1777766052181,29.38,78644.81,0.0,0.42862,0.00021,24.7049]
[1777766052213,29.38,78644.81,0.0,0.42862,0.00021,24.7049]
[1777766052236,29.38,78644.81,0.0,0.42862,0.00021,24.7049]
[1777766052245,29.38,78644.81,0.0,0.42862,0.00021,24.7049]
[1777766058937,29.38,78646.03,0.0,0.42887,0.00021,24.70809]
[1777766058967,29.38,78646.03,0.0,0.42887,0.00021,24.70809]
[1777766059656,29.37,78647.66,0.0,0.4292,0.00021,24.71234]
[1777766061700,29.37,78647.97,0.0,0.42927,0.00021,24.71318]
[1777766061801,29.37,78648.32,0.0,0.42934,0.00021,24.71405]
[1777766062771,29.37,78648.32,0.0,0.42934,0.00021,24.71405]
[1777766062845,29.37,78647.94,0.0,0.42925,0.00021,24.713]
[1777766069869,29.37,78647.42,0.0,0.42913,0.00021,24.71148]
[1777766076012,29.36,78649.07,0.0,0.42946,0.00021,24.71196]
[1777766079101,29.36,78649.7,0.0,0.42958,0.00021,24.71356]
[1777766079202,29.36,78649.7,0.0,0.42958,0.00021,24.71354]
[1777766084219,29.36,78650.58,0.0,0.42976,0.00021,24.71583]
[1777766084245,29.35,78650.94,0.0,0.42983,0.00021,24.71674]
[1777766089608,29.35,78651.37,0.0,0.42991,0.00021,24.71771]
[1777766095127,29.34,78651.37,0.0,0.42989,0.00021,24.71756]
[1777766095368,29.34,78650.36,0.0,0.42967,0.00021,24.71478]
[1777766095557,29.34,78650.36,0.0,0.42967,0.00021,24.71478]
[1777766095646,29.34,78650.36,0.0,0.42967,0.00021,24.71478]
[1777766095839,29.34,78661.08,0.0,0.43195,0.00021,24.74318]
[1777766096653,29.34,78661.08,0.0,0.43195,0.00021,24.74318]
[1777766096690,29.34,78661.08,0.0,0.43195,0.00021,24.74318]
[1777766098551,29.34,78664.58,0.0,0.4327,0.00021,24.75229]
[1777766098572,29.34,78664.58,0.0,0.4327,0.00021,24.75229]
[1777766098670,29.34,78664.55,0.0,0.4327,0.00021,24.75222]
[1777766100582,29.34,78664.61,0.0,0.43271,0.00021,24.75239]
[1777766100685,29.34,78664.61,0.0,0.43271,0.00021,24.7524]
[1777766101672,29.34,78664.61,0.0,0.43271,0.00021,24.7524]
[1777766101713,29.34,78664.61,0.0,0.43271,0.00021,24.7524]
[1777766102493,29.34,78668.13,0.0,0.43346,0.00021,24.76147]
[1777766102700,29.34,78668.13,0.0,0.43346,0.00021,24.76148]
[1777766103946,29.34,78668.13,0.0,0.43346,0.00021,24.76148]
[1777766103982,29.34,78668.26,0.0,0.43349,0.00021,24.76183]
[1777766104751,29.34,78662.24,0.0,0.43221,0.00021,24.74629]
[1777766106741,29.34,78662.24,0.0,0.43221,0.00021,24.74629]
[1777766106766,29.34,78662.24,0.0,0.43221,0.00021,24.74629]
[1777766106776,29.34,78662.24,0.0,0.43221,0.00021,24.74629]
[1777766114846,29.35,78661.68,0.0,0.4321,0.00021,24.74492]
[1777766119940,29.35,78662.61,0.0,0.43231,0.00021,24.74746]
[1777766125220,29.35,78661.99,0.0,0.43218,0.00021,24.74588]
[1777766134141,29.36,78661.18,0.0,0.43202,0.00021,24.74391]
[1777766140208,29.36,78659.79,0.0,0.43173,0.00021,24.73663]
[1777766146002,29.36,78659.42,0.0,0.43166,0.00021,24.73574]
[1777766150277,29.37,78653.32,0.0,0.43036,0.00021,24.71969]
[1777766151429,29.37,78653.32,0.0,0.43037,0.00021,24.71972]
[1777766151462,29.37,78653.32,0.0,0.43037,0.00021,24.71972]
[1777766151563,29.37,78653.17,0.0,0.43033,0.00021,24.71932]
[1777766153438,29.37,78653.17,0.0,0.43033,0.00021,24.71932]
[1777766153534,29.37,78653.17,0.0,0.43034,0.00021,24.71936]
[1777766158653,29.37,78653.03,0.0,0.43032,0.00021,24.71909]
[1777766158855,29.37,78653.03,0.0,0.43032,0.00021,24.71909]
[1777766158875,29.37,78653.03,0.0,0.43032,0.00021,24.71909]
[1777766159545,29.37,78651.05,0.0,0.4299,0.00021,24.71383]
[1777766159741,29.37,78650.67,0.0,0.42982,0.00021,24.71281]
[1777766164816,29.38,78651.06,0.0,0.42991,0.00021,24.71398]
[1777766169882,29.38,78651.97,0.0,0.43012,0.00021,24.71653]
[1777766175205,29.39,78653.04,0.0,0.43036,0.00021,24.71952]
[1777766180240,29.39,78657.14,0.0,0.43123,0.00021,24.73045]
[1777766185275,29.39,78657.52,0.0,0.43132,0.00021,24.73153]
[1777766190326,29.39,78657.12,0.0,0.43124,0.00021,24.73055]
[1777766199373,29.4,78656.74,0.0,0.43116,0.00021,24.72587]
[1777766205913,29.4,78655.4,0.0,0.43088,0.00021,24.72239]
[1777766206085,29.4,78655.4,0.0,0.43088,0.00021,24.72239]
[1777766206345,29.4,78655.4,0.0,0.43088,0.00021,24.72239]
[1777766206362,29.4,78655.44,0.0,0.4309,0.00021,24.72254]
[1777766206425,29.4,78655.44,0.0,0.4309,0.00021,24.72254]
[1777766207475,29.4,78655.44,0.0,0.4309,0.00021,24.72254]
[1777766207521,29.4,78655.44,0.0,0.4309,0.00021,24.72254]
[1777766208333,29.4,78655.44,0.0,0.4309,0.00021,24.72254]
[1777766208346,29.4,78640.1,0.0,0.42764,0.00021,24.68124]
[1777766213474,29.41,78640.01,0.0,0.42764,0.00021,24.68116]
[1777766218506,29.41,78638.39,0.0,0.42729,0.00021,24.67661]
[1777766224549,29.4,78636.86,0.0,0.42695,0.00021,24.67228]
[1777766229584,29.4,78633.87,0.0,0.42631,0.00021,24.66388]
[1777766234619,29.4,78632.27,0.0,0.42597,0.00021,24.65933]
[1777766240916,29.39,78631.14,0.0,0.42572,0.00021,24.65606]
[1777766246703,29.39,78630.12,0.0,0.42549,0.00021,24.65308]
[1777766251739,29.39,78630.31,0.0,0.42551,0.00021,24.64972]
[1777766257088,29.39,78634.08,0.0,0.42631,0.00021,24.66022]
[1777766263822,29.38,78632.63,0.0,0.42598,0.00021,24.656]
[1777766271126,29.38,78631.99,0.0,0.42583,0.00021,24.65404]
[1777766276915,29.37,78630.48,0.0,0.42551,0.00021,24.64968]
[1777766282958,29.37,78630.66,0.0,0.42553,0.00021,24.65007]
[1777766288859,29.37,78630.25,0.0,0.42544,0.00021,24.64883]
[1777766297056,29.36,78629.72,0.0,0.42531,0.00021,24.64713]
[1777766302090,29.36,78628.61,0.0,0.42507,0.00021,24.64389]
[1777766308132,29.36,78627.82,0.0,0.42489,0.00021,24.64154]
[1777766315157,29.35,78627.77,0.0,0.42486,0.00021,24.63751]
[1777766315220,29.35,78634.97,0.0,0.42638,0.00021,24.65773]
[1777766315545,29.35,78634.97,0.0,0.42638,0.00021,24.65773]
[1777766316052,29.35,78634.97,0.0,0.42638,0.00021,24.65773]
[1777766316188,29.35,78635.67,0.0,0.42653,0.00021,24.65971]
[1777766316880,29.35,78635.67,0.0,0.42653,0.00021,24.65971]
[1777766316909,29.35,78635.67,0.0,0.42653,0.00021,24.65971]
[1777766317195,29.35,78643.46,0.0,0.42819,0.00021,24.68122]
[1777766318068,29.35,78643.46,0.0,0.42819,0.00021,24.68122]
[1777766318202,29.35,78644.37,0.0,0.42839,0.00021,24.68374]
[1777766323237,29.36,78646.55,0.0,0.42886,0.00021,24.68975]
[1777766324122,29.36,78646.55,0.0,0.42886,0.00021,24.68975]
[1777766324224,29.36,78646.92,0.0,0.42894,0.00021,24.69076]
[1777766329279,29.36,78648.73,0.0,0.42933,0.00021,24.69573]
[1777766330471,29.36,78648.73,0.0,0.42933,0.00021,24.69573]
[1777766330511,29.36,78648.73,0.0,0.42933,0.00021,24.69575]
[1777766332252,29.36,78648.94,0.0,0.42938,0.00021,24.69633]
[1777766332353,29.36,78649.15,0.0,0.42942,0.00021,24.69691]
[1777766341360,29.36,78649.15,0.0,0.42944,0.00021,24.69705]
[1777766351433,29.37,78651.19,0.0,0.42988,0.00021,24.70268]
[1777766352237,29.37,78651.19,0.0,0.42988,0.00021,24.70268]
[1777766352282,29.37,78651.19,0.0,0.42988,0.00021,24.70268]
[1777766352440,29.37,78651.99,0.0,0.43005,0.00021,24.70484]
[1777766353446,29.37,78658.98,0.0,0.43154,0.00021,24.72335]
[1777766359069,29.37,78662.15,0.0,0.43222,0.00021,24.73165]
[1777766359085,29.37,78662.15,0.0,0.43222,0.00021,24.73165]
[1777766360706,29.37,78661.56,0.0,0.43209,0.00021,24.73012]
[1777766360718,29.37,78661.56,0.0,0.43209,0.00021,24.73012]
[1777766361503,29.37,78661.56,0.0,0.4321,0.00021,24.73013]
[1777766369236,29.37,78660.69,0.0,0.43191,0.00021,24.7279]
[1777766375322,29.38,78659.34,0.0,0.43162,0.00021,24.72061]
[1777766380354,29.38,78657.59,0.0,0.43125,0.00021,24.71607]
[1777766385471,29.38,78657.57,0.0,0.43125,0.00021,24.71605]
[1777766390707,29.38,78658.24,0.0,0.4314,0.00021,24.71791]
[1777766395741,29.38,78657.83,0.0,0.43132,0.00021,24.71689]
[1777766400778,29.39,78657.74,0.0,0.43131,0.00021,24.71672]
[1777766403463,29.39,78659.21,0.0,0.43162,0.00021,24.72059]
[1777766403495,29.39,78659.21,0.0,0.43162,0.00021,24.72059]
[1777766403531,29.39,78674.89,0.0,0.43496,0.00021,24.7608]
[1777766405471,29.39,78671.7,0.0,0.43428,0.00021,24.75277]
[1777766405479,29.39,78671.7,0.0,0.43428,0.00021,24.75277]
[1777766404805,29.39,78671.7,0.0,0.43428,0.00021,24.75276]
[1777766406477,29.39,78669.85,0.0,0.43389,0.00021,24.74807]
[1777766407493,29.39,78669.85,0.0,0.43389,0.00021,24.74807]
[1777766407548,29.39,78667.95,0.0,0.43348,0.00021,24.74322]
[1777766412861,29.39,78667.38,0.0,0.43336,0.00021,24.74176]
[1777766418184,29.39,78671.32,0.0,0.4342,0.00021,24.75179]
[1777766419987,29.39,78679.32,0.0,0.4359,0.00021,24.77182]
[1777766426960,29.38,78677.72,0.0,0.43555,0.00021,24.76776]
[1777766432294,29.38,78680.75,0.0,0.43618,0.00021,24.77142]
[1777766438037,29.38,78681.83,0.0,0.43641,0.00021,24.77403]
[1777766444085,29.38,78682.28,0.0,0.4365,0.00021,24.77515]
[1777766450122,29.38,78680.73,0.0,0.43618,0.00021,24.77136]
[1777766455158,29.38,78680.92,0.0,0.43622,0.00021,24.77186]
[1777766462505,29.38,78680.34,0.0,0.4361,0.00021,24.77049]
[1777766468252,29.39,78679.93,0.0,0.43602,0.00021,24.76952]
[1777766477312,29.39,78679.77,0.0,0.43599,0.00021,24.76922]
[1777766483355,29.39,78679.66,0.0,0.43598,0.00021,24.76902]
[1777766487069,29.39,78679.6,0.0,0.43597,0.00021,24.7689]
[1777766487100,29.39,78679.6,0.0,0.43597,0.00021,24.7689]
[1777766487383,29.39,78680.0,0.0,0.43605,0.00021,24.76992]
[1777766492418,29.4,78684.33,0.0,0.43698,0.00021,24.77685]
[1777766497453,29.4,78685.96,0.0,0.43733,0.00021,24.78087]
[1777766497900,29.4,78685.96,0.0,0.43733,0.00021,24.78087]
[1777766497940,29.4,78685.96,0.0,0.43733,0.00021,24.78087]
[1777766499009,29.4,78689.41,0.0,0.43806,0.00021,24.78922]
[1777766499019,29.4,78689.41,0.0,0.43806,0.00021,24.78922]
[1777766499139,29.4,78689.41,0.0,0.43806,0.00021,24.78922]
[1777766499189,29.4,78689.41,0.0,0.43806,0.00021,24.78922]
[1777766499476,29.4,78689.56,0.0,0.4381,0.00021,24.78959]
[1777766501043,29.4,78689.56,0.0,0.4381,0.00021,24.7896]
[1777766501049,29.4,78689.56,0.0,0.4381,0.00021,24.7896]
[1777766501481,29.4,78688.01,0.0,0.43777,0.00021,24.78587]
[1777766506485,29.4,78689.57,0.0,0.4381,0.00021,24.78965]
[1777766512598,29.4,78690.68,0.0,0.43834,0.00021,24.79232]
[1777766513578,29.4,78690.87,0.0,0.43838,0.00021,24.79277]
[1777766513599,29.4,78690.87,0.0,0.43838,0.00021,24.79277]
[1777766516619,29.4,78690.87,0.0,0.43838,0.00021,24.79277]
[1777766516718,29.4,78691.88,0.0,0.4386,0.00021,24.79518]
[1777766520639,29.4,78692.4,0.0,0.43871,0.00021,24.79642]
[1777766521343,29.4,78692.88,0.0,0.43881,0.00021,24.79756]
[1777766521367,29.4,78692.88,0.0,0.43881,0.00021,24.79756]
[1777766521383,29.4,78692.88,0.0,0.43881,0.00021,24.79756]
[1777766521622,29.4,78695.0,0.0,0.43926,0.00021,24.80259]
[1777766524774,29.4,78696.63,0.0,0.43961,0.00021,24.80644]
[1777766524838,29.4,78696.61,0.0,0.4396,0.00021,24.80639]
[1777766529811,29.4,78697.45,0.0,0.43978,0.00021,24.80837]
[1777766529903,29.4,78697.47,0.0,0.43979,0.00021,24.80842]
[1777766535963,29.4,78701.63,0.0,0.44068,0.00021,24.81813]
[1777766536641,29.4,78701.11,0.0,0.44057,0.00021,24.81694]
[1777766537602,29.4,78701.11,0.0,0.44057,0.00021,24.81694]
[1777766537611,29.4,78701.11,0.0,0.44057,0.00021,24.81694]
[1777766539617,29.4,78701.41,0.0,0.44063,0.00021,24.81764]
[1777766539750,29.4,78700.85,0.0,0.44051,0.00021,24.81634]
[1777766544785,29.4,78699.66,0.0,0.44026,0.00021,24.81359]
[1777766550165,29.41,78699.61,0.0,0.44025,0.00021,24.81347]
[1777766558882,29.4,78699.39,0.0,0.44017,0.00021,24.80898]
[1777766563919,29.39,78699.59,0.0,0.44021,0.00021,24.80935]
[1777766568957,29.39,78699.64,0.0,0.44021,0.00021,24.80938]
[1777766578017,29.38,78699.72,0.0,0.44021,0.00021,24.80942]
[1777766583350,29.38,78699.99,0.0,0.44026,0.00021,24.80998]
[1777766592113,29.37,78700.21,0.0,0.44029,0.00021,24.81035]
[1777766597149,29.37,78699.92,0.0,0.44022,0.00021,24.8096]
[1777766602186,29.37,78700.06,0.0,0.44025,0.00021,24.80992]
[1777766607061,29.37,78700.02,0.0,0.44024,0.00021,24.80983]
[1777766607162,29.37,78700.02,0.0,0.44024,0.00021,24.80983]
[1777766611086,29.37,78700.07,0.0,0.44025,0.00021,24.80995]
[1777766611249,29.37,78699.35,0.0,0.44009,0.00021,24.80446]
[1777766615147,29.37,78699.09,0.0,0.44003,0.00021,24.8038]
[1777766615278,29.37,78699.09,0.0,0.44002,0.00021,24.80379]
[1777766616511,29.37,78699.09,0.0,0.44002,0.00021,24.80379]
[1777766622290,29.36,78702.4,0.0,0.44073,0.00021,24.81147]
[1777766622361,29.36,78702.18,0.0,0.44068,0.00021,24.81096]
[1777766627693,29.36,78702.0,0.0,0.44064,0.00021,24.81053]
[1777766627718,29.36,78702.0,0.0,0.44064,0.00021,24.81053]
[1777766628018,29.36,78702.74,0.0,0.4408,0.00021,24.81225]
[1777766628205,29.36,78702.74,0.0,0.4408,0.00021,24.81225]
[1777766628460,29.36,78702.74,0.0,0.4408,0.00021,24.81225]
[1777766628727,29.36,78702.74,0.0,0.4408,0.00021,24.81225]
[1777766628762,29.36,78735.08,0.0,0.44771,0.00021,24.88343]
[1777766629032,29.36,78735.08,0.0,0.44771,0.00021,24.88343]
[1777766629482,29.36,78726.7,0.0,0.44592,0.00021,24.8657]
[1777766630386,29.36,78726.7,0.0,0.44592,0.00021,24.86569]
[1777766632397,29.36,78717.71,0.0,0.44399,0.00021,24.84604]
[1777766633245,29.36,78717.71,0.0,0.44399,0.00021,24.84604]
[1777766633268,29.36,78717.71,0.0,0.44399,0.00021,24.84604]
[1777766633699,29.36,78715.1,0.0,0.44343,0.00021,24.84019]
[1777766634589,29.36,78715.1,0.0,0.44343,0.00021,24.84019]
[1777766634610,29.36,78715.1,0.0,0.44343,0.00021,24.84019]
[1777766634711,29.35,78713.0,0.0,0.44297,0.00021,24.83547]
[1777766635681,29.35,78713.0,0.0,0.44297,0.00021,24.83547]
[1777766635715,29.35,78713.0,0.0,0.44297,0.00021,24.83547]
[1777766635720,29.35,78713.02,0.0,0.44297,0.00021,24.83549]
[1777766636858,29.35,78713.02,0.0,0.44297,0.00021,24.83549]
[1777766636868,29.35,78713.02,0.0,0.44297,0.00021,24.83549]
[1777766637693,29.35,78712.53,0.0,0.44286,0.00021,24.83433]
[1777766637991,29.35,78712.53,0.0,0.44286,0.00021,24.83433]
[1777766638022,29.35,78712.53,0.0,0.44286,0.00021,24.83433]
[1777766638439,29.35,78711.99,0.0,0.44275,0.00021,24.83312]
[1777766639361,29.35,78711.99,0.0,0.44275,0.00021,24.83312]
[1777766639367,29.35,78711.99,0.0,0.44275,0.00021,24.83312]
[1777766639405,29.35,78711.99,0.0,0.44275,0.00021,24.83312]
[1777766639417,29.35,78710.42,0.0,0.44241,0.00021,24.82954]
[1777766640449,29.35,78710.42,0.0,0.44241,0.00021,24.82954]
[1777766640474,29.35,78710.42,0.0,0.44241,0.00021,24.82954]
[1777766640744,29.35,78709.3,0.0,0.44216,0.00021,24.82695]
[1777766641395,29.35,78709.3,0.0,0.44216,0.00021,24.82695]
[1777766641624,29.35,78709.3,0.0,0.44216,0.00021,24.82695]
[1777766641638,29.35,78709.3,0.0,0.44216,0.00021,24.82695]
[1777766641684,29.35,78705.74,0.0,0.4414,0.00021,24.81879]
[1777766642779,29.35,78705.74,0.0,0.4414,0.00021,24.81879]
[1777766642787,29.35,78705.74,0.0,0.4414,0.00021,24.81879]
[1777766643770,29.34,78705.17,0.0,0.44127,0.00021,24.81743]
[1777766643893,29.34,78705.17,0.0,0.44127,0.00021,24.81743]
[1777766643903,29.34,78705.17,0.0,0.44127,0.00021,24.81743]
[1777766644725,29.34,78704.83,0.0,0.4412,0.00021,24.81662]
[1777766645089,29.34,78704.83,0.0,0.4412,0.00021,24.81662]
[1777766645109,29.34,78704.83,0.0,0.4412,0.00021,24.81662]
[1777766645795,29.34,78704.39,0.0,0.4411,0.00021,24.81559]
[1777766646307,29.34,78704.39,0.0,0.4411,0.00021,24.81559]
[1777766646324,29.34,78704.39,0.0,0.4411,0.00021,24.81559]
[1777766646750,29.34,78704.58,0.0,0.44114,0.00021,24.816]
[1777766647504,29.34,78704.58,0.0,0.44114,0.00021,24.816]
[1777766647518,29.34,78704.58,0.0,0.44114,0.00021,24.816]
[1777766647787,29.34,78704.58,0.0,0.44114,0.00021,24.81598]
[1777766648722,29.34,78704.58,0.0,0.44114,0.00021,24.81598]
[1777766648751,29.34,78704.58,0.0,0.44114,0.00021,24.81598]
[1777766649306,29.34,78704.98,0.0,0.44122,0.00021,24.81687]
[1777766649343,29.34,78704.98,0.0,0.44122,0.00021,24.81687]
[1777766654552,29.33,78705.25,0.0,0.44126,0.00021,24.81735]
[1777766659586,29.33,78700.87,0.0,0.44031,0.00021,24.8071]
[1777766664597,29.32,78701.06,0.0,0.44035,0.00021,24.80746]
[1777766664866,29.32,78699.57,0.0,0.44003,0.00021,24.80396]
[1777766664902,29.32,78699.57,0.0,0.44003,0.00021,24.80396]
[1777766665399,29.32,78699.57,0.0,0.44003,0.00021,24.80396]
[1777766665408,29.32,78699.57,0.0,0.44003,0.00021,24.80396]
[1777766665629,29.32,78699.57,0.0,0.44002,0.00021,24.80394]
[1777766666636,29.32,78689.38,0.0,0.43784,0.00021,24.77967]
[1777766667858,29.32,78683.75,0.0,0.43664,0.00021,24.76594]
[1777766667873,29.32,78683.75,0.0,0.43664,0.00021,24.76594]
[1777766671903,29.32,78686.04,0.0,0.43712,0.00021,24.76772]
[1777766671912,29.32,78686.04,0.0,0.43712,0.00021,24.76772]
[1777766673579,29.32,78686.64,0.0,0.43724,0.00021,24.76918]
[1777766673602,29.32,78686.64,0.0,0.43724,0.00021,24.76918]
[1777766673961,29.32,78687.11,0.0,0.43734,0.00021,24.77031]
[1777766673989,29.32,78687.11,0.0,0.43734,0.00021,24.77031]
[1777766674692,29.32,78687.11,0.0,0.43734,0.00021,24.77031]
[1777766675700,29.32,78697.05,0.0,0.43947,0.00021,24.79414]
[1777766675993,29.32,78697.05,0.0,0.43947,0.00021,24.79414]
[1777766676707,29.32,78697.98,0.0,0.43966,0.00021,24.79632]
[1777766677131,29.32,78697.98,0.0,0.43966,0.00021,24.79632]
[1777766677164,29.32,78697.98,0.0,0.43966,0.00021,24.79632]
[1777766678521,29.32,78698.52,0.0,0.43978,0.00021,24.79759]
[1777766678561,29.32,78698.52,0.0,0.43978,0.00021,24.79759]
[1777766680093,29.31,78698.5,0.0,0.43977,0.00021,24.79749]
[1777766680150,29.31,78698.41,0.0,0.43975,0.00021,24.79728]
[1777766687785,29.31,78697.25,0.0,0.43949,0.00021,24.79443]
[1777766692819,29.31,78693.59,0.0,0.4387,0.00021,24.78568]
[1777766697853,29.3,78694.14,0.0,0.43881,0.00021,24.78693]
[1777766700926,29.3,78694.29,0.0,0.43884,0.00021,24.78727]
[1777766700978,29.3,78694.29,0.0,0.43884,0.00021,24.78727]
[1777766702534,29.3,78693.65,0.0,0.43871,0.00021,24.78573]
[1777766702566,29.3,78687.88,0.0,0.43747,0.00021,24.7718]
[1777766707792,29.3,78687.81,0.0,0.43745,0.00021,24.7716]
[1777766712964,29.3,78687.65,0.0,0.43741,0.00021,24.77116]
[1777766722001,29.3,78688.24,0.0,0.43754,0.00021,24.77258]
[1777766727063,29.3,78683.94,0.0,0.43661,0.00021,24.762]
[1777766732096,29.3,78683.25,0.0,0.43645,0.00021,24.75651]
[1777766738216,29.3,78682.4,0.0,0.43627,0.00021,24.75442]
[1777766744481,29.3,78679.98,0.0,0.43576,0.00021,24.74845]
[1777766750221,29.3,78682.68,0.0,0.43634,0.00021,24.75519]
[1777766755258,29.3,78682.56,0.0,0.43632,0.00021,24.75493]
[1777766760292,29.3,78683.2,0.0,0.43646,0.00021,24.75654]
[1777766765327,29.3,78686.8,0.0,0.43723,0.00021,24.76539]
[1777766770364,29.3,78688.52,0.0,0.4376,0.00021,24.76958]
[1777766776404,29.3,78690.09,0.0,0.43794,0.00021,24.77341]
[1777766781442,29.31,78690.67,0.0,0.43806,0.00021,24.77483]
[1777766786503,29.31,78688.56,0.0,0.43762,0.00021,24.76977]
[1777766794843,29.31,78687.78,0.0,0.43745,0.00021,24.76414]
[1777766800572,29.31,78679.07,0.0,0.43559,0.00021,24.74273]
[1777766805607,29.31,78679.44,0.0,0.43567,0.00021,24.74367]
[1777766806978,29.31,78679.44,0.0,0.43567,0.00021,24.74367]
[1777766807026,29.31,78679.44,0.0,0.43567,0.00021,24.74367]
[1777766808197,29.31,78679.4,0.0,0.43566,0.00021,24.74358]
[1777766808286,29.31,78679.4,0.0,0.43566,0.00021,24.74358]
[1777766814507,29.31,78679.4,0.0,0.43566,0.00021,24.74358]
[1777766820596,29.31,78678.29,0.0,0.43543,0.00021,24.74086]
[1777766825748,29.32,78673.32,0.0,0.43437,0.00021,24.7284]
[1777766826718,29.32,78673.32,0.0,0.43437,0.00021,24.7284]
[1777766826745,29.32,78673.32,0.0,0.43437,0.00021,24.7284]
[1777766826963,29.32,78652.95,0.0,0.43002,0.00021,24.67538]
[1777766827495,29.32,78652.95,0.0,0.43002,0.00021,24.67538]
[1777766827506,29.32,78652.95,0.0,0.43002,0.00021,24.67538]
[1777766827911,29.32,78653.09,0.0,0.43005,0.00021,24.67573]
[1777766828540,29.32,78653.09,0.0,0.43005,0.00021,24.67573]
[1777766828553,29.32,78653.09,0.0,0.43005,0.00021,24.67573]
[1777766828583,29.32,78653.09,0.0,0.43005,0.00021,24.67573]
[1777766828923,29.32,78653.09,0.0,0.43005,0.00021,24.67573]
[1777766828953,29.32,78653.09,0.0,0.43005,0.00021,24.67573]
[1777766828744,29.32,78653.09,0.0,0.43005,0.00021,24.67572]
[1777766829019,29.32,78653.09,0.0,0.43005,0.00021,24.67572]
[1777766829829,29.32,78653.36,0.0,0.43011,0.00021,24.67642]
[1777766835878,29.31,78653.02,0.0,0.43003,0.00021,24.67544]
[1777766840949,29.31,78652.63,0.0,0.42994,0.00021,24.67432]
[1777766846896,29.31,78649.02,0.0,0.42916,0.00021,24.66454]
[1777766849129,29.31,78645.02,0.0,0.42831,0.00021,24.65363]
[1777766849149,29.31,78645.02,0.0,0.42831,0.00021,24.65363]
[1777766850883,29.31,78644.39,0.0,0.42817,0.00021,24.6519]
[1777766850973,29.31,78643.24,0.0,0.42792,0.00021,24.64873]
[1777766851101,29.31,78643.24,0.0,0.42792,0.00021,24.64873]
[1777766851141,29.31,78643.24,0.0,0.42792,0.00021,24.64873]
[1777766851786,29.31,78643.24,0.0,0.42792,0.00021,24.64873]
[1777766851795,29.31,78643.24,0.0,0.42792,0.00021,24.64873]
[1777766851931,29.31,78643.24,0.0,0.42791,0.00021,24.6449]
[1777766852201,29.31,78643.24,0.0,0.42791,0.00021,24.6449]
[1777766852936,29.31,78637.09,0.0,0.4266,0.00021,24.62787]
[1777766853573,29.31,78637.09,0.0,0.4266,0.00021,24.62787]
[1777766853968,29.31,78631.09,0.0,0.42532,0.00021,24.61101]
[1777766854958,29.31,78631.09,0.0,0.42532,0.00021,24.61101]
[1777766854964,29.31,78631.09,0.0,0.42532,0.00021,24.61101]
[1777766854974,29.31,78631.09,0.0,0.42532,0.00021,24.61101]
[1777766856235,29.31,78631.84,0.0,0.42548,0.00021,24.61312]
[1777766856245,29.31,78631.84,0.0,0.42548,0.00021,24.61312]
[1777766856965,29.31,78631.35,0.0,0.42538,0.00021,24.61174]
[1777766859038,29.31,78630.07,0.0,0.4251,0.00021,24.60811]
[1777766862363,29.31,78625.84,0.0,0.4242,0.00021,24.59605]
[1777766863007,29.31,78625.86,0.0,0.42421,0.00021,24.59611]
[1777766868281,29.31,78626.22,0.0,0.42429,0.00021,24.59717]
[1777766869732,29.31,78625.87,0.0,0.42421,0.00021,24.59617]
[1777766869994,29.31,78625.85,0.0,0.42421,0.00021,24.59612]
[1777766871509,29.31,78625.66,0.0,0.42417,0.00021,24.59559]
[1777766871946,29.31,78625.62,0.0,0.42416,0.00021,24.59548]
[1777766873325,29.31,78625.48,0.0,0.42413,0.00021,24.59508]
[1777766873342,29.31,78625.48,0.0,0.42413,0.00021,24.59508]
[1777766875356,29.31,78625.48,0.0,0.42413,0.00021,24.59508]
[1777766875403,29.31,78624.75,0.0,0.42398,0.00021,24.59299]
[1777766881134,29.31,78623.01,0.0,0.4236,0.00021,24.58792]
[1777766882697,29.31,78623.01,0.0,0.4236,0.00021,24.58792]
[1777766882798,29.3,78622.71,0.0,0.42353,0.00021,24.58697]
[1777766884830,29.3,78616.84,0.0,0.42228,0.00021,24.56981]
[1777766890805,29.3,78616.59,0.0,0.42221,0.00021,24.56895]
[1777766890903,29.3,78616.65,0.0,0.42222,0.00021,24.56906]
[1777766892987,29.3,78616.65,0.0,0.42222,0.00021,24.56906]
[1777766893017,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893071,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893105,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893706,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893717,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893720,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893726,29.29,78616.23,0.0,0.42213,0.00021,24.56776]
[1777766893807,29.29,78605.71,0.0,0.41989,0.00021,24.53645]
[1777766895752,29.29,78606.43,0.0,0.42004,0.00021,24.53861]
[1777766895805,29.29,78606.85,0.0,0.42013,0.00021,24.53986]
[1777766896862,29.29,78606.85,0.0,0.42013,0.00021,24.53986]
[1777766896886,29.29,78607.22,0.0,0.4202,0.00021,24.54096]
[1777766902281,29.29,78606.59,0.0,0.42007,0.00021,24.53902]
[1777766903908,29.29,78606.59,0.0,0.42007,0.00021,24.53902]
[1777766906577,29.29,78603.99,0.0,0.41951,0.00021,24.53115]
[1777766906674,29.29,78604.22,0.0,0.41956,0.00021,24.53184]
[1777766908615,29.29,78589.68,0.0,0.41647,0.00021,24.48715]
[1777766909577,29.29,78590.16,0.0,0.41657,0.00021,24.48865]
[1777766915154,29.29,78591.94,0.0,0.41693,0.00021,24.49035]
[1777766921228,29.29,78592.35,0.0,0.41702,0.00021,24.49163]
[1777766928464,29.29,78595.24,0.0,0.41764,0.00021,24.50061]
[1777766933499,29.29,78595.27,0.0,0.41765,0.00021,24.50075]
[1777766939540,29.29,78594.88,0.0,0.41757,0.00021,24.49958]
[1777766944887,29.29,78595.65,0.0,0.41773,0.00021,24.50198]
[1777766945894,29.29,78602.91,0.0,0.41928,0.00021,24.52419]
[1777766951625,29.29,78602.29,0.0,0.41915,0.00021,24.52232]
[1777766954860,29.29,78610.43,0.0,0.42088,0.00021,24.5468]
[1777766956778,29.3,78614.15,0.0,0.42167,0.00021,24.55783]
[1777766957013,29.29,78614.15,0.0,0.42167,0.00021,24.55782]
[1777766958031,29.29,78614.15,0.0,0.42167,0.00021,24.55782]
[1777766958048,29.29,78614.15,0.0,0.42167,0.00021,24.55782]
[1777766958806,29.29,78614.82,0.0,0.42181,0.00021,24.55979]
[1777766958818,29.29,78614.82,0.0,0.42181,0.00021,24.55979]
[1777766958825,29.29,78614.82,0.0,0.42181,0.00021,24.55979]
[1777766958904,29.29,78614.4,0.0,0.42172,0.00021,24.55854]
[1777766960850,29.29,78614.4,0.0,0.42172,0.00021,24.55853]
[1777766960940,29.29,78614.15,0.0,0.42167,0.00021,24.55777]
[1777766966034,29.29,78612.16,0.0,0.42124,0.00021,24.55182]
[1777766972080,29.29,78610.49,0.0,0.42088,0.00021,24.54682]
[1777766972121,29.29,78610.49,0.0,0.42088,0.00021,24.54682]
[1777766971765,29.29,78604.55,0.0,0.4196,0.00021,24.52517]
[1777766973049,29.29,78604.55,0.0,0.4196,0.00021,24.52517]
[1777766973059,29.29,78604.55,0.0,0.4196,0.00021,24.52517]
[1777766973075,29.29,78604.55,0.0,0.4196,0.00021,24.52517]
[1777766973084,29.29,78600.8,0.0,0.41881,0.00021,24.51381]
[1777766975062,29.29,78600.8,0.0,0.41881,0.00021,24.51381]
[1777766975087,29.29,78601.11,0.0,0.41887,0.00021,24.51476]
[1777766980828,29.29,78600.78,0.0,0.41881,0.00021,24.51379]
[1777766985866,29.29,78601.46,0.0,0.41895,0.00021,24.5159]
[1777766990902,29.29,78606.93,0.0,0.42012,0.00021,24.53245]
[1777766993626,29.29,78607.43,0.0,0.42022,0.00021,24.53395]
[1777766993654,29.29,78607.43,0.0,0.42022,0.00021,24.53395]
[1777766995400,29.29,78610.36,0.0,0.42085,0.00021,24.5427]
[1777766995405,29.29,78610.36,0.0,0.42085,0.00021,24.5427]
[1777766995933,29.29,78611.04,0.0,0.42099,0.00021,24.54471]
[1777767000971,29.29,78610.92,0.0,0.42096,0.00021,24.54432]
[1777767001942,29.29,78610.92,0.0,0.42096,0.00021,24.54432]
[1777767001988,29.29,78610.92,0.0,0.42096,0.00021,24.54432]
[1777767002044,29.29,78603.36,0.0,0.41935,0.00021,24.52162]
[1777767003528,29.29,78603.36,0.0,0.41935,0.00021,24.52162]
[1777767003534,29.29,78603.36,0.0,0.41935,0.00021,24.52162]
[1777767003995,29.29,78602.85,0.0,0.41925,0.00021,24.52008]
[1777767008122,29.29,78591.36,0.0,0.4168,0.00021,24.48469]
[1777767009313,29.29,78592.19,0.0,0.41697,0.00021,24.4873]
[1777767009331,29.29,78592.19,0.0,0.41697,0.00021,24.4873]
[1777767009622,29.29,78592.19,0.0,0.41697,0.00021,24.4873]
[1777767009631,29.29,78592.19,0.0,0.41697,0.00021,24.4873]
[1777767010034,29.29,78592.19,0.0,0.41698,0.00021,24.48732]
[1777767011039,29.29,78582.89,0.0,0.415,0.00021,24.45818]
[1777767016075,29.29,78582.5,0.0,0.41493,0.00021,24.45709]
[1777767021109,29.29,78580.87,0.0,0.41459,0.00021,24.45192]
[1777767026145,29.29,78580.86,0.0,0.41458,0.00021,24.45187]
[1777767030692,29.29,78578.95,0.0,0.41418,0.00021,24.44579]
[1777767030717,29.29,78578.95,0.0,0.41418,0.00021,24.44579]
[1777767030783,29.29,78578.95,0.0,0.41418,0.00021,24.44579]
[1777767030804,29.29,78578.95,0.0,0.41418,0.00021,24.44579]
[1777767036297,29.3,78576.43,0.0,0.41364,0.00021,24.43401]
[1777767036317,29.3,78576.43,0.0,0.41364,0.00021,24.43401]
[1777767038101,29.3,78575.98,0.0,0.41355,0.00021,24.43259]
[1777767038202,29.3,78575.98,0.0,0.41355,0.00021,24.43264]
[1777767040729,29.3,78575.44,0.0,0.41344,0.00021,24.43093]
[1777767040782,29.3,78575.44,0.0,0.41344,0.00021,24.43093]
[1777767040831,29.3,78563.98,0.0,0.41101,0.00021,24.39363]
[1777767041441,29.3,78563.98,0.0,0.41101,0.00021,24.39363]
[1777767041468,29.3,78563.98,0.0,0.41101,0.00021,24.39363]
[1777767043484,29.3,78563.7,0.0,0.41096,0.00021,24.3928]
[1777767043525,29.3,78563.7,0.0,0.41096,0.00021,24.3928]
[1777767044195,29.3,78563.7,0.0,0.41096,0.00021,24.3928]
[1777767044202,29.3,78563.7,0.0,0.41096,0.00021,24.3928]
[1777767044206,29.3,78563.7,0.0,0.41096,0.00021,24.3928]
[1777767045135,29.31,78563.51,0.0,0.41093,0.00021,24.39232]
[1777767046258,29.31,78563.77,0.0,0.41099,0.00021,24.39318]
[1777767046349,29.31,78559.58,0.0,0.4101,0.00021,24.37936]
[1777767047505,29.31,78559.58,0.0,0.4101,0.00021,24.37936]
[1777767047525,29.31,78559.58,0.0,0.4101,0.00021,24.37936]
[1777767048269,29.31,78559.83,0.0,0.41016,0.00021,24.38024]
[1777767048357,29.31,78559.6,0.0,0.41012,0.00021,24.37953]
[1777767054585,29.31,78557.07,0.0,0.40958,0.00021,24.37111]
[1777767054605,29.31,78557.07,0.0,0.40958,0.00021,24.37111]
[1777767056381,29.31,78556.42,0.0,0.40944,0.00021,24.36892]
[1777767056458,29.31,78556.19,0.0,0.40939,0.00021,24.36814]
[1777767062396,29.31,78553.65,0.0,0.40885,0.00021,24.35946]
[1777767067431,29.3,78551.79,0.0,0.40844,0.00021,24.35305]
[1777767072466,29.3,78551.33,0.0,0.40834,0.00021,24.35137]
[1777767078512,29.3,78549.94,0.0,0.40803,0.00021,24.34649]
[1777767083547,29.29,78546.97,0.0,0.40739,0.00021,24.33625]
[1777767088658,29.29,78546.46,0.0,0.40728,0.00021,24.33441]
[1777767088686,29.29,78546.46,0.0,0.40728,0.00021,24.33441]
[1777767088728,29.29,78546.46,0.0,0.40728,0.00021,24.33441]
[1777767088954,29.29,78546.46,0.0,0.40728,0.00021,24.33441]
[1777767088958,29.29,78546.46,0.0,0.40728,0.00021,24.33441]
[1777767089034,29.29,78546.08,0.0,0.4072,0.00021,24.33309]
[1777767089872,29.29,78538.39,0.0,0.40557,0.00021,24.30657]
[1777767094321,29.29,78543.81,0.0,0.4067,0.00021,24.32137]
[1777767096128,29.29,78543.89,0.0,0.40671,0.00021,24.32163]
[1777767101675,29.29,78547.12,0.0,0.40739,0.00021,24.33254]
[1777767107022,29.28,78547.14,0.0,0.40738,0.00021,24.33247]
[1777767108618,29.28,78547.14,0.0,0.40738,0.00021,24.33247]
[1777767108723,29.28,78551.27,0.0,0.40825,0.00021,24.3465]
[1777767114767,29.28,78552.81,0.0,0.40857,0.00021,24.35152]
[1777767119595,29.28,78551.91,0.0,0.40837,0.00021,24.34838]
[1777767120718,29.28,78551.91,0.0,0.40836,0.00021,24.34832]
[1777767120764,29.28,78551.91,0.0,0.40836,0.00021,24.34832]
[1777767120792,29.28,78551.91,0.0,0.40836,0.00021,24.34832]
[1777767120819,29.28,78549.5,0.0,0.40785,0.00021,24.34011]
[1777767125836,29.27,78549.5,0.0,0.40785,0.00021,24.34003]
[1777767132893,29.27,78547.53,0.0,0.40741,0.00021,24.33308]
[1777767137927,29.27,78547.45,0.0,0.40739,0.00021,24.33267]
[1777767142964,29.26,78546.82,0.0,0.40725,0.00021,24.33039]
[1777767148007,29.26,78546.49,0.0,0.40717,0.00021,24.32913]
[1777767155056,29.26,78546.24,0.0,0.40709,0.00021,24.32422]
[1777767161098,29.26,78545.68,0.0,0.40696,0.00021,24.32217]
[1777767167441,29.25,78546.17,0.0,0.40705,0.00021,24.32372]
[1777767169872,29.25,78546.17,0.0,0.40705,0.00021,24.32372]
[1777767169905,29.25,78546.17,0.0,0.40705,0.00021,24.32372]
[1777767170276,29.25,78553.36,0.0,0.40857,0.00021,24.34813]
[1777767171706,29.25,78553.36,0.0,0.40857,0.00021,24.34813]
[1777767171759,29.25,78553.36,0.0,0.40857,0.00021,24.34813]
[1777767172175,29.25,78560.42,0.0,0.41007,0.00021,24.3719]
[1777767173737,29.25,78561.49,0.0,0.4103,0.00021,24.3755]
[1777767173745,29.25,78561.49,0.0,0.4103,0.00021,24.3755]
[1777767174189,29.25,78561.66,0.0,0.41034,0.00021,24.3761]
[1777767180232,29.25,78558.96,0.0,0.40976,0.00021,24.36693]
[1777767185267,29.25,78558.46,0.0,0.40964,0.00021,24.36506]
[1777767191308,29.25,78557.36,0.0,0.40941,0.00021,24.36146]
[1777767198360,29.25,78559.67,0.0,0.40991,0.00021,24.36936]
[1777767207722,29.26,78560.74,0.0,0.41015,0.00021,24.37315]
[1777767214895,29.26,78561.03,0.0,0.41021,0.00021,24.37038]
[1777767216411,29.26,78551.2,0.0,0.40813,0.00021,24.3374]
[1777767221452,29.26,78550.85,0.0,0.40806,0.00021,24.33627]
[1777767221481,29.26,78550.85,0.0,0.40806,0.00021,24.33627]
[1777767222582,29.26,78550.33,0.0,0.40795,0.00021,24.33452]
[1777767222683,29.26,78550.42,0.0,0.40797,0.00021,24.33484]
[1777767225522,29.26,78550.16,0.0,0.40792,0.00021,24.33399]
[1777767225555,29.26,78550.16,0.0,0.40792,0.00021,24.33399]
[1777767226645,29.26,78549.49,0.0,0.40778,0.00021,24.33173]
[1777767226651,29.26,78549.49,0.0,0.40778,0.00021,24.33173]
[1777767226658,29.26,78547.77,0.0,0.40741,0.00021,24.3258]
[1777767230644,29.26,78546.28,0.0,0.40708,0.00021,24.32049]
[1777767230686,29.26,78546.28,0.0,0.40708,0.00021,24.32049]
[1777767230697,29.26,78546.28,0.0,0.40708,0.00021,24.32049]
[1777767230788,29.26,78545.56,0.0,0.40692,0.00021,24.31795]
[1777767234753,29.25,78545.56,0.0,0.40692,0.00021,24.31788]
[1777767234790,29.25,78542.0,0.0,0.40615,0.00021,24.30542]
[1777767238770,29.25,78541.12,0.0,0.40595,0.00021,24.30218]
[1777767238871,29.25,78540.26,0.0,0.40576,0.00021,24.29913]
[1777767245037,29.25,78540.26,0.0,0.40576,0.00021,24.29913]
[1777767245318,29.25,78540.26,0.0,0.40576,0.00021,24.29913]
[1777767245333,29.25,78540.26,0.0,0.40576,0.00021,24.29913]
[1777767245687,29.24,78540.26,0.0,0.40573,0.00021,24.29867]
[1777767247916,29.24,78544.98,0.0,0.40673,0.00021,24.31492]
[1777767248009,29.23,78544.62,0.0,0.40665,0.00021,24.31361]
[1777767253743,29.23,78544.49,0.0,0.40659,0.00021,24.31269]
[1777767258073,29.22,78544.13,0.0,0.4065,0.00021,24.31121]
[1777767258090,29.22,78544.13,0.0,0.4065,0.00021,24.31121]
[1777767262167,29.21,78543.79,0.0,0.4064,0.00021,24.30971]
[1777767262896,29.21,78543.69,0.0,0.40637,0.00021,24.3092]
[1777767262925,29.21,78543.69,0.0,0.40637,0.00021,24.3092]
[1777767263269,29.21,78543.69,0.0,0.40637,0.00021,24.3092]
[1777767263273,29.21,78543.69,0.0,0.40637,0.00021,24.3092]
[1777767263280,29.21,78543.84,0.0,0.4064,0.00021,24.30963]
[1777767267320,29.21,78543.53,0.0,0.40632,0.00021,24.3084]
[1777767267334,29.21,78543.53,0.0,0.40632,0.00021,24.3084]
[1777767267365,29.21,78543.53,0.0,0.40632,0.00021,24.3084]
[1777767268148,29.2,78544.92,0.0,0.4066,0.00021,24.31303]
[1777767271524,29.2,78545.66,0.0,0.40674,0.00021,24.31533]
[1777767271562,29.2,78545.66,0.0,0.40674,0.00021,24.31533]
[1777767271716,29.2,78545.66,0.0,0.40674,0.00021,24.31533]
[1777767271742,29.2,78545.66,0.0,0.40674,0.00021,24.31533]
[1777767273455,29.19,78547.75,0.0,0.40716,0.00021,24.31849]
[1777767273883,29.19,78547.75,0.0,0.40715,0.00021,24.3184]
[1777767279926,29.18,78547.47,0.0,0.40706,0.00021,24.31691]
[1777767285604,29.18,78546.84,0.0,0.4069,0.00021,24.31439]
[1777767292011,29.16,78546.67,0.0,0.40682,0.00021,24.31311]
[1777767297045,29.15,78544.67,0.0,0.40636,0.00021,24.30578]
[1777767302453,29.15,78544.52,0.0,0.40631,0.00021,24.30492]
[1777767307341,29.14,78528.04,0.0,0.40277,0.00021,24.2463]
[1777767310642,29.14,78526.65,0.0,0.40248,0.00021,24.24136]
[1777767310664,29.14,78526.65,0.0,0.40248,0.00021,24.24136]
[1777767312253,29.14,78523.86,0.0,0.40189,0.00021,24.23134]
[1777767312260,29.14,78523.42,0.0,0.4018,0.00021,24.22976]
[1777767318790,29.14,78523.77,0.0,0.40187,0.00021,24.23104]
[1777767322483,29.14,78524.47,0.0,0.40202,0.00021,24.23356]
[1777767322496,29.14,78524.47,0.0,0.40202,0.00021,24.23356]
[1777767323232,29.14,78524.56,0.0,0.40204,0.00021,24.23389]
[1777767324482,29.14,78524.56,0.0,0.40204,0.00021,24.23389]
[1777767332549,29.13,78526.25,0.0,0.40235,0.00021,24.23563]
[1777767333059,29.13,78526.25,0.0,0.40235,0.00021,24.23563]
[1777767333404,29.13,78517.4,0.0,0.40048,0.00021,24.20356]
[1777767335321,29.13,78514.05,0.0,0.39976,0.00021,24.19115]
[1777767339345,29.12,78516.66,0.0,0.40031,0.00021,24.20063]
[1777767339398,29.12,78516.66,0.0,0.40031,0.00021,24.20063]
[1777767339418,29.12,78516.66,0.0,0.40031,0.00021,24.20063]
[1777767339457,29.12,78516.66,0.0,0.40031,0.00021,24.20063]
[1777767339485,29.12,78516.66,0.0,0.40031,0.00021,24.20063]
[1777767339438,29.12,78516.7,0.0,0.40031,0.00021,24.20074]
[1777767340402,29.12,78516.7,0.0,0.40031,0.00021,24.20074]
[1777767340480,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340792,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340800,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340860,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340884,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340921,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340948,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767340978,29.1,78504.56,0.0,0.39766,0.00021,24.15454]
[1777767341364,29.1,78504.56,0.0,0.39766,0.00021,24.15443]
[1777767341833,29.1,78504.56,0.0,0.39766,0.00021,24.15443]
[1777767341844,29.1,78504.56,0.0,0.39766,0.00021,24.15443]
[1777767342370,29.1,78515.74,0.0,0.40002,0.00021,24.19587]
[1777767342718,29.1,78515.74,0.0,0.40002,0.00021,24.19587]
[1777767342754,29.1,78515.74,0.0,0.40002,0.00021,24.19587]
[1777767342790,29.1,78515.74,0.0,0.40002,0.00021,24.19587]
[1777767343508,29.1,78515.74,0.0,0.40002,0.00021,24.19587]
[1777767343481,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767343535,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767343571,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767343587,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767343598,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767344102,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767344121,29.1,78517.11,0.0,0.40031,0.00021,24.20087]
[1777767344384,29.1,78517.11,0.0,0.40031,0.00021,24.20085]
[1777767344809,29.1,78517.11,0.0,0.40031,0.00021,24.20085]
[1777767346611,29.1,78512.82,0.0,0.3994,0.00021,24.18505]
[1777767346640,29.1,78512.82,0.0,0.3994,0.00021,24.18505]
[1777767346648,29.1,78512.82,0.0,0.3994,0.00021,24.18505]
[1777767351929,29.1,78514.18,0.0,0.39968,0.00021,24.19001]
[1777767357474,29.1,78517.24,0.0,0.40033,0.00021,24.20118]
[1777767359701,29.1,78517.5,0.0,0.40038,0.00021,24.20212]
[1777767360018,29.1,78517.5,0.0,0.40038,0.00021,24.20212]
[1777767360209,29.1,78517.5,0.0,0.40038,0.00021,24.20212]
[1777767360305,29.1,78517.5,0.0,0.40038,0.00021,24.20212]
[1777767360509,29.1,78517.5,0.0,0.40038,0.00021,24.20212]
[1777767360497,29.1,78518.92,0.0,0.40068,0.00021,24.20731]
[1777767360648,29.1,78518.92,0.0,0.40068,0.00021,24.20731]
[1777767360806,29.1,78518.92,0.0,0.40068,0.00021,24.20731]
[1777767361504,29.1,78499.56,0.0,0.39658,0.00021,24.1354]
[1777767362156,29.1,78499.56,0.0,0.39658,0.00021,24.1354]
[1777767362193,29.1,78499.56,0.0,0.39658,0.00021,24.1354]
[1777767362511,29.1,78493.65,0.0,0.39533,0.00021,24.11287]
[1777767362984,29.1,78493.65,0.0,0.39533,0.00021,24.11287]
[1777767363083,29.1,78493.65,0.0,0.39533,0.00021,24.11287]
[1777767363518,29.1,78493.41,0.0,0.39528,0.00021,24.11189]
[1777767363785,29.1,78493.41,0.0,0.39528,0.00021,24.11189]
[1777767364521,29.1,78493.41,0.0,0.39528,0.00021,24.11189]
[1777767364525,29.09,78493.03,0.0,0.39519,0.00021,24.11037]
[1777767364548,29.09,78493.03,0.0,0.39519,0.00021,24.11037]
[1777767364944,29.09,78493.03,0.0,0.39519,0.00021,24.11037]
[1777767364973,29.09,78493.03,0.0,0.39519,0.00021,24.11037]
[1777767364976,29.09,78493.03,0.0,0.39519,0.00021,24.11037]
[1777767365532,29.09,78495.67,0.0,0.39575,0.00021,24.12038]
[1777767369291,29.09,78499.4,0.0,0.39652,0.00021,24.13429]
[1777767369330,29.09,78499.4,0.0,0.39652,0.00021,24.13429]
[1777767369454,29.09,78499.4,0.0,0.39652,0.00021,24.13429]
[1777767369467,29.09,78499.4,0.0,0.39652,0.00021,24.13429]
[1777767369534,29.09,78499.42,0.0,0.39652,0.00021,24.13429]
[1777767371317,29.09,78499.42,0.0,0.39652,0.00021,24.13429]
[1777767371381,29.09,78506.91,0.0,0.3981,0.00021,24.16236]
[1777767373330,29.09,78508.06,0.0,0.39834,0.00021,24.16665]
[1777767373344,29.09,78508.62,0.0,0.39846,0.00021,24.16873]
[1777767377373,29.09,78509.48,0.0,0.39864,0.00021,24.17192]
[1777767377429,29.09,78510.6,0.0,0.39888,0.00021,24.17608]
[1777767383415,29.09,78515.59,0.0,0.39994,0.00021,24.1945]
[1777767383676,29.09,78516.36,0.0,0.4001,0.00021,24.19732]
[1777767383695,29.09,78516.36,0.0,0.4001,0.00021,24.19732]
[1777767384659,29.09,78518.01,0.0,0.40045,0.00021,24.20337]
[1777767384701,29.09,78518.01,0.0,0.40045,0.00021,24.20337]
[1777767385510,29.09,78518.01,0.0,0.40045,0.00021,24.20337]
[1777767385673,29.09,78520.68,0.0,0.40102,0.00021,24.21311]
[1777767390708,29.09,78522.91,0.0,0.40149,0.00021,24.22117]
[1777767399073,29.08,78526.32,0.0,0.40219,0.00021,24.22954]
[1777767404465,29.08,78527.48,0.0,0.40244,0.00021,24.23367]
[1777767404528,29.08,78527.48,0.0,0.40244,0.00021,24.23367]
[1777767405630,29.08,78529.14,0.0,0.40279,0.00021,24.2396]
[1777767406034,29.08,78529.14,0.0,0.40279,0.00021,24.2396]
[1777767406051,29.08,78529.14,0.0,0.40279,0.00021,24.2396]
[1777767406181,29.08,78537.76,0.0,0.40462,0.00021,24.27023]
[1777767407943,29.08,78537.76,0.0,0.40462,0.00021,24.27021]
[1777767407954,29.08,78537.76,0.0,0.40462,0.00021,24.27021]
[1777767407994,29.08,78538.98,0.0,0.40487,0.00021,24.27448]
[1777767409330,29.08,78538.98,0.0,0.40487,0.00021,24.27448]
[1777767409979,29.08,78539.37,0.0,0.40495,0.00021,24.2758]
[1777767409987,29.08,78539.37,0.0,0.40495,0.00021,24.2758]
[1777767410088,29.08,78539.11,0.0,0.4049,0.00021,24.27488]
[1777767414053,29.08,78538.96,0.0,0.40486,0.00021,24.27427]
[1777767414059,29.08,78538.96,0.0,0.40486,0.00021,24.27427]
[1777767414118,29.08,78539.18,0.0,0.40491,0.00021,24.27502]
[1777767415904,29.08,78539.18,0.0,0.4049,0.00021,24.27499]
[1777767415944,29.08,78539.18,0.0,0.4049,0.00021,24.27499]
[1777767416112,29.08,78539.18,0.0,0.4049,0.00021,24.27499]
[1777767416164,29.08,78543.95,0.0,0.40592,0.00021,24.29166]
[1777767421589,29.08,78547.18,0.0,0.4066,0.00021,24.30273]
[1777767422198,29.07,78548.88,0.0,0.40696,0.00021,24.30857]
[1777767422209,29.07,78548.88,0.0,0.40696,0.00021,24.30857]
[1777767422586,29.07,78552.16,0.0,0.40765,0.00021,24.31984]
[1777767427590,29.08,78552.17,0.0,0.40766,0.00021,24.31992]
[1777767427651,29.08,78551.53,0.0,0.40752,0.00021,24.31774]
[1777767427696,29.08,78551.53,0.0,0.40752,0.00021,24.31774]
[1777767427709,29.08,78551.53,0.0,0.40752,0.00021,24.31774]
[1777767427967,29.08,78551.53,0.0,0.40752,0.00021,24.31774]
[1777767428725,29.08,78551.53,0.0,0.40752,0.00021,24.31774]
[1777767428764,29.08,78551.53,0.0,0.40752,0.00021,24.31774]
[1777767430355,29.08,78551.82,0.0,0.40759,0.00021,24.31875]
[1777767430411,29.08,78551.92,0.0,0.40761,0.00021,24.31913]
[1777767433030,29.08,78553.42,0.0,0.40793,0.00021,24.32429]
[1777767433064,29.08,78553.42,0.0,0.40793,0.00021,24.32429]
[1777767434216,29.08,78557.35,0.0,0.40877,0.00021,24.33769]
[1777767434228,29.08,78557.35,0.0,0.40877,0.00021,24.33769]
[1777767434304,29.08,78558.15,0.0,0.40894,0.00021,24.34043]
[1777767439541,29.08,78558.11,0.0,0.40895,0.00021,24.34046]
[1777767439574,29.08,78558.11,0.0,0.40895,0.00021,24.34046]
[1777767440476,29.08,78560.1,0.0,0.40938,0.00021,24.34728]
[1777767440485,29.08,78560.1,0.0,0.40938,0.00021,24.34728]
[1777767440488,29.08,78560.1,0.0,0.40938,0.00021,24.34728]
[1777767440528,29.08,78560.07,0.0,0.40937,0.00021,24.34723]
[1777767442488,29.08,78560.07,0.0,0.40937,0.00021,24.34723]
[1777767442590,29.09,78554.79,0.0,0.40825,0.00021,24.32939]
[1777767448108,29.09,78554.5,0.0,0.40819,0.00021,24.32839]
[1777767453145,29.09,78552.19,0.0,0.40768,0.00021,24.31663]
[1777767458181,29.08,78550.48,0.0,0.40732,0.00021,24.31075]
[1777767463213,29.08,78550.13,0.0,0.40724,0.00021,24.30952]
[1777767468249,29.08,78548.53,0.0,0.4069,0.00021,24.30397]
[1777767473286,29.08,78545.7,0.0,0.40629,0.00021,24.29412]
[1777767479634,29.08,78544.98,0.0,0.40613,0.00021,24.29152]
[1777767488392,29.08,78543.82,0.0,0.40587,0.00021,24.28731]
[1777767493427,29.07,78553.27,0.0,0.40787,0.00021,24.31972]
[1777767498461,29.07,78553.37,0.0,0.40787,0.00021,24.31969]
[1777767501439,29.06,78556.57,0.0,0.40854,0.00021,24.33044]
[1777767501537,29.06,78557.84,0.0,0.4088,0.00021,24.33468]
[1777767507525,29.05,78558.37,0.0,0.40888,0.00021,24.33599]
[1777767509072,29.05,78557.35,0.0,0.40866,0.00021,24.33245]
[1777767509100,29.05,78557.35,0.0,0.40866,0.00021,24.33245]
[1777767509559,29.05,78557.35,0.0,0.40866,0.00021,24.33245]
[1777767509642,29.05,78556.35,0.0,0.40844,0.00021,24.32897]
[1777767514578,29.04,78562.69,0.0,0.40976,0.00021,24.34629]
[1777767519613,29.04,78564.01,0.0,0.41003,0.00021,24.3506]
[1777767524647,29.04,78569.62,0.0,0.41122,0.00021,24.36919]
[1777767529653,29.03,78565.97,0.0,0.41044,0.00021,24.35695]
[1777767536723,29.03,78568.53,0.0,0.41097,0.00021,24.36531]
[1777767544050,29.03,78571.36,0.0,0.41157,0.00021,24.37452]
[1777767544095,29.03,78571.36,0.0,0.41157,0.00021,24.37452]
[1777767544227,29.03,78571.36,0.0,0.41157,0.00021,24.37452]
[1777767544443,29.03,78572.34,0.0,0.41177,0.00021,24.37773]
[1777767545548,29.03,78572.34,0.0,0.41177,0.00021,24.37773]
[1777767545593,29.03,78572.34,0.0,0.41177,0.00021,24.37773]
[1777767545649,29.03,78586.64,0.0,0.41484,0.00021,24.42421]
[1777767546282,29.03,78586.64,0.0,0.41484,0.00021,24.42421]
[1777767546290,29.03,78586.64,0.0,0.41484,0.00021,24.42421]
[1777767546366,29.03,78588.79,0.0,0.4153,0.00021,24.43107]
[1777767551386,29.03,78590.03,0.0,0.41557,0.00021,24.43512]
[1777767551418,29.03,78590.03,0.0,0.41557,0.00021,24.43512]
[1777767552268,29.03,78590.03,0.0,0.41557,0.00021,24.43517]
[1777767552369,29.03,78590.75,0.0,0.41573,0.00021,24.43745]
[1777767554965,29.03,78597.98,0.0,0.41729,0.00021,24.46027]
[1777767560203,29.03,78598.59,0.0,0.41743,0.00021,24.46228]
[1777767565938,29.04,78598.97,0.0,0.41752,0.00021,24.4636]
[1777767570973,29.04,78599.52,0.0,0.41764,0.00021,24.46543]
[1777767576009,29.04,78599.54,0.0,0.41765,0.00021,24.46178]
[1777767577022,29.04,78591.46,0.0,0.41591,0.00021,24.43647]
[1777767578057,29.04,78591.46,0.0,0.41591,0.00021,24.43647]
[1777767578096,29.04,78591.46,0.0,0.41591,0.00021,24.43647]
[1777767578714,29.04,78591.46,0.0,0.41591,0.00021,24.43647]
[1777767578716,29.04,78591.46,0.0,0.41591,0.00021,24.43647]
[1777767579030,29.05,78593.58,0.0,0.41637,0.00021,24.44322]
[1777767584066,29.05,78594.34,0.0,0.41655,0.00021,24.44576]
[1777767589100,29.05,78597.71,0.0,0.41728,0.00021,24.45643]
[1777767594135,29.06,78597.18,0.0,0.41718,0.00021,24.45491]
[1777767597402,29.06,78597.52,0.0,0.41725,0.00021,24.45602]
[1777767597448,29.06,78597.52,0.0,0.41725,0.00021,24.45602]
[1777767597460,29.06,78579.61,0.0,0.41342,0.00021,24.39909]
[1777767599111,29.06,78579.61,0.0,0.41342,0.00021,24.39911]
[1777767599176,29.06,78573.46,0.0,0.4121,0.00021,24.37897]
[1777767601116,29.06,78573.04,0.0,0.412,0.00021,24.37752]
[1777767601146,29.06,78573.04,0.0,0.412,0.00021,24.37752]
[1777767601157,29.06,78573.04,0.0,0.412,0.00021,24.37752]
[1777767601256,29.05,78573.04,0.0,0.412,0.00021,24.37744]
[1777767602290,29.05,78573.04,0.0,0.412,0.00021,24.37744]
[1777767602332,29.05,78573.04,0.0,0.412,0.00021,24.37744]
[1777767602392,29.05,78572.96,0.0,0.41198,0.00021,24.3771]
[1777767603124,29.05,78572.96,0.0,0.41198,0.00021,24.3771]
[1777767603130,29.05,78572.96,0.0,0.41198,0.00021,24.3771]
[1777767603487,29.05,78572.96,0.0,0.41198,0.00021,24.3771]
[1777767603494,29.05,78572.96,0.0,0.41198,0.00021,24.3771]
[1777767603715,29.05,78573.49,0.0,0.41208,0.00021,24.37873]
[1777767604664,29.05,78573.49,0.0,0.41208,0.00021,24.37873]
[1777767604676,29.05,78573.49,0.0,0.41208,0.00021,24.37873]
[1777767604778,29.05,78573.49,0.0,0.41208,0.00021,24.37869]
[1777767605799,29.05,78573.49,0.0,0.41208,0.00021,24.37869]
[1777767605805,29.05,78575.67,0.0,0.41254,0.00021,24.3858]
[1777767606789,29.05,78576.38,0.0,0.41269,0.00021,24.38808]
[1777767606915,29.05,78576.38,0.0,0.41269,0.00021,24.38808]
[1777767606930,29.05,78576.38,0.0,0.41269,0.00021,24.38808]
[1777767607737,29.05,78575.99,0.0,0.4126,0.00021,24.38676]
[1777767608065,29.05,78575.99,0.0,0.4126,0.00021,24.38676]
[1777767608082,29.05,78575.99,0.0,0.4126,0.00021,24.38676]
[1777767608694,29.04,78576.03,0.0,0.41261,0.00021,24.38685]
[1777767613698,29.04,78573.97,0.0,0.41216,0.00021,24.37992]
[1777767618725,29.03,78573.23,0.0,0.41198,0.00021,24.37721]
[1777767622819,29.03,78567.02,0.0,0.41062,0.00021,24.35623]
[1777767627829,29.02,78566.13,0.0,0.4104,0.00021,24.35288]
[1777767632855,29.01,78565.62,0.0,0.41025,0.00021,24.34695]
[1777767637870,29.0,78564.24,0.0,0.40993,0.00021,24.34193]
[1777767639689,29.0,78564.05,0.0,0.40989,0.00021,24.34122]
[1777767639704,29.0,78564.05,0.0,0.40989,0.00021,24.34122]
[1777767639733,29.0,78564.05,0.0,0.40989,0.00021,24.34122]
[1777767639746,29.0,78564.05,0.0,0.40988,0.00021,24.34114]
[1777767644504,28.99,78564.05,0.0,0.40986,0.00021,24.34091]
[1777767644532,28.99,78564.05,0.0,0.40986,0.00021,24.34091]
[1777767645798,28.99,78563.03,0.0,0.40964,0.00021,24.33732]
[1777767646501,28.99,78563.23,0.0,0.40967,0.00021,24.33792]
[1777767649120,28.99,78569.12,0.0,0.41092,0.00021,24.35751]
[1777767649140,28.99,78569.12,0.0,0.41092,0.00021,24.35751]
[1777767649893,28.99,78568.94,0.0,0.41088,0.00021,24.35684]
[1777767650835,28.98,78569.21,0.0,0.41093,0.00021,24.3576]
[1777767655952,28.98,78568.72,0.0,0.41081,0.00021,24.35583]
[1777767662046,28.97,78568.53,0.0,0.41074,0.00021,24.35467]
[1777767667061,28.96,78569.19,0.0,0.41085,0.00021,24.3565]
[1777767668272,28.96,78569.33,0.0,0.41088,0.00021,24.35697]
[1777767668308,28.96,78569.33,0.0,0.41088,0.00021,24.35697]
[1777767670318,28.96,78571.75,0.0,0.41139,0.00021,24.36484]
[1777767670674,28.95,78572.23,0.0,0.41149,0.00021,24.36636]
[1777767675708,28.95,78572.03,0.0,0.41142,0.00021,24.36539]
[1777767680745,28.94,78572.15,0.0,0.41142,0.00021,24.36547]
[1777767681366,28.94,78572.15,0.0,0.41142,0.00021,24.36547]
[1777767681393,28.94,78572.15,0.0,0.41142,0.00021,24.36547]
[1777767682522,28.94,78572.15,0.0,0.41142,0.00021,24.36547]
[1777767682592,28.94,78572.15,0.0,0.41141,0.00021,24.36535]
[1777767687792,28.93,78571.92,0.0,0.41134,0.00021,24.36428]
[1777767692516,28.93,78571.44,0.0,0.41121,0.00021,24.35859]
[1777767692692,28.93,78571.44,0.0,0.41121,0.00021,24.35859]
[1777767692827,28.93,78571.52,0.0,0.41122,0.00021,24.3588]
[1777767697863,28.92,78571.91,0.0,0.41128,0.00021,24.3598]
[1777767702881,28.91,78572.92,0.0,0.41148,0.00021,24.36292]
[1777767707906,28.91,78574.24,0.0,0.41174,0.00021,24.36695]
[1777767715629,28.9,78574.11,0.0,0.41169,0.00022,24.36622]
[1777767715660,28.9,78574.11,0.0,0.41169,0.00022,24.36622]
[1777767716923,28.9,78574.57,0.0,0.41178,0.00022,24.36756]
[1777767717117,28.9,78574.57,0.0,0.41178,0.00022,24.36756]
[1777767717144,28.9,78574.5,0.0,0.41176,0.00022,24.36727]
[1777767723136,28.89,78573.55,0.0,0.41154,0.00022,24.36388]
[1777767727315,28.89,78573.28,0.0,0.41147,0.00022,24.36287]
[1777767732285,28.88,78573.02,0.0,0.41138,0.00022,24.36154]
[1777767733462,28.88,78573.02,0.0,0.41138,0.00022,24.36142]
[1777767733471,28.88,78573.02,0.0,0.41138,0.00022,24.36142]
[1777767733500,28.88,78573.02,0.0,0.41138,0.00022,24.36142]
[1777767736130,28.87,78573.02,0.0,0.41136,0.00022,24.36123]
[1777767741466,28.86,78573.08,0.0,0.41135,0.00022,24.36112]
[1777767746182,28.86,78575.29,0.0,0.41181,0.00022,24.3682]
[1777767746210,28.86,78575.29,0.0,0.41181,0.00022,24.3682]
[1777767747748,28.86,78579.88,0.0,0.41279,0.00022,24.38328]
[1777767747754,28.86,78579.88,0.0,0.41279,0.00022,24.38328]
[1777767747835,28.85,78579.02,0.0,0.4126,0.00022,24.38032]
[1777767753249,28.85,78579.2,0.0,0.4126,0.00022,24.37671]
[1777767759291,28.84,78579.66,0.0,0.41267,0.00022,24.3778]
[1777767764326,28.83,78580.84,0.0,0.4129,0.00022,24.38133]
[1777767769361,28.82,78581.28,0.0,0.41297,0.00022,24.38242]
[1777767774395,28.81,78581.28,0.0,0.41294,0.00022,24.38208]
[1777767779431,28.81,78582.59,0.0,0.4132,0.00022,24.38603]
[1777767784467,28.8,78582.47,0.0,0.41315,0.00022,24.3853]
[1777767789503,28.79,78582.4,0.0,0.41311,0.00022,24.38474]
[1777767794538,28.78,78582.63,0.0,0.41313,0.00022,24.38517]
[1777767798241,28.78,78581.42,0.0,0.41286,0.00022,24.381]
[1777767798282,28.78,78581.42,0.0,0.41286,0.00022,24.381]
[1777767798619,28.78,78581.42,0.0,0.41286,0.00022,24.381]
[1777767798669,28.78,78574.52,0.0,0.41136,0.00022,24.35806]
[1777767804370,28.77,78573.76,0.0,0.41118,0.00022,24.35524]
[1777767804738,28.77,78573.76,0.0,0.41118,0.00022,24.35524]
[1777767804941,28.77,78566.39,0.0,0.40958,0.00022,24.33028]
[1777767805460,28.77,78566.39,0.0,0.40958,0.00022,24.33028]
[1777767805471,28.77,78566.39,0.0,0.40958,0.00022,24.33028]
[1777767805480,28.77,78566.39,0.0,0.40958,0.00022,24.33028]
[1777767805615,28.77,78566.39,0.0,0.40958,0.00022,24.33028]
[1777767808814,28.77,78566.59,0.0,0.40961,0.00022,24.3308]
[1777767810855,28.77,78566.72,0.0,0.40964,0.00022,24.33118]
[1777767810949,28.76,78567.04,0.0,0.4097,0.00022,24.33216]
[1777767812890,28.76,78566.62,0.0,0.40959,0.00022,24.32682]
[1777767812899,28.76,78566.62,0.0,0.40959,0.00022,24.32682]
[1777767812928,28.76,78566.62,0.0,0.40959,0.00022,24.32682]
[1777767812940,28.76,78566.92,0.0,0.40965,0.00022,24.32779]
[1777767818565,28.76,78568.22,0.0,0.40991,0.00022,24.33198]
[1777767823627,28.75,78568.81,0.0,0.41002,0.00022,24.33365]
[1777767828679,28.74,78570.09,0.0,0.41028,0.00022,24.33771]
[1777767833811,28.74,78572.79,0.0,0.41084,0.00022,24.34651]
[1777767838841,28.73,78572.84,0.0,0.41084,0.00022,24.34649]
[1777767844890,28.73,78579.35,0.0,0.41223,0.00022,24.36796]
[1777767849976,28.73,78578.47,0.0,0.41203,0.00022,24.36489]
[1777767856150,28.72,78577.36,0.0,0.41177,0.00022,24.36093]
[1777767861188,28.71,78577.53,0.0,0.41178,0.00022,24.36112]
[1777767866325,28.71,78576.75,0.0,0.41159,0.00022,24.3583]
[1777767872347,28.7,78574.92,0.0,0.41116,0.00022,24.34801]
[1777767872385,28.7,78574.92,0.0,0.41116,0.00022,24.34801]
[1777767873983,28.7,78574.71,0.0,0.41111,0.00022,24.34726]
[1777767874084,28.7,78574.71,0.0,0.4111,0.00022,24.34715]
[1777767879134,28.69,78573.78,0.0,0.41088,0.00022,24.34378]
[1777767881495,28.69,78573.78,0.0,0.41088,0.00022,24.34378]
[1777767892529,28.68,78572.58,0.0,0.41058,0.00022,24.33909]
[1777767898267,28.67,78573.19,0.0,0.41069,0.00022,24.34085]
[1777767903299,28.67,78572.7,0.0,0.41056,0.00022,24.33895]
[1777767909342,28.66,78573.25,0.0,0.41066,0.00022,24.34051]
[1777767910880,28.66,78573.25,0.0,0.41066,0.00022,24.34051]
[1777767912145,28.66,78574.26,0.0,0.41087,0.00022,24.34377]
[1777767912170,28.66,78574.26,0.0,0.41087,0.00022,24.34377]
[1777767912789,28.66,78574.26,0.0,0.41087,0.00022,24.34377]
[1777767912848,28.66,78574.31,0.0,0.41088,0.00022,24.34389]
[1777767918892,28.65,78575.26,0.0,0.41107,0.00022,24.34687]
[1777767918942,28.65,78575.26,0.0,0.41107,0.00022,24.34687]
[1777767919126,28.65,78575.26,0.0,0.41107,0.00022,24.34687]
[1777767918980,28.65,78575.13,0.0,0.41103,0.00022,24.34633]
[1777767919412,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767920170,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767920204,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767920692,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767920716,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767920917,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767920944,28.65,78574.94,0.0,0.41099,0.00022,24.34569]
[1777767931344,28.64,78582.48,0.0,0.4126,0.00022,24.37048]
[1777767936531,28.63,78582.77,0.0,0.4126,0.00022,24.36687]
[1777767940453,28.62,78580.8,0.0,0.41216,0.00022,24.36012]
[1777767940497,28.62,78580.8,0.0,0.41216,0.00022,24.36012]
[1777767941332,28.62,78584.75,0.0,0.41301,0.00022,24.37315]
[1777767941566,28.62,78584.26,0.0,0.4129,0.00022,24.37146]
[1777767947544,28.61,78583.83,0.0,0.41278,0.00022,24.36975]
[1777767951637,28.61,78589.92,0.0,0.41411,0.00022,24.38975]
[1777767957709,28.62,78592.5,0.0,0.41468,0.00022,24.39833]
[1777767957740,28.62,78592.5,0.0,0.41468,0.00022,24.39833]
[1777767959615,28.62,78597.58,0.0,0.4158,0.00022,24.41493]
[1777767959693,28.62,78597.58,0.0,0.41581,0.00022,24.41498]
[1777767968918,28.63,78603.14,0.0,0.41704,0.00022,24.43296]
[1777767974799,28.64,78609.9,0.0,0.41854,0.00022,24.45466]
[1777767983160,28.65,78612.25,0.0,0.41909,0.00022,24.46234]
[1777767988901,28.65,78617.19,0.0,0.42018,0.00022,24.47779]
[1777767995947,28.66,78618.94,0.0,0.42057,0.00022,24.47956]
[1777767999637,28.66,78621.22,0.0,0.42108,0.00022,24.4866]
[1777767999689,28.66,78621.22,0.0,0.42108,0.00022,24.4866]
[1777767999980,28.67,78622.93,0.0,0.42145,0.00022,24.4918]
[1777768000983,28.67,78629.05,0.0,0.42279,0.00022,24.51015]
[1777768002844,28.67,78630.9,0.0,0.42319,0.00022,24.51566]
[1777768002888,28.67,78630.9,0.0,0.42319,0.00022,24.51566]
[1777768004426,28.67,78627.21,0.0,0.42239,0.00022,24.50475]
[1777768005012,28.67,78625.82,0.0,0.42209,0.00022,24.50062]
[1777768010047,28.67,78625.91,0.0,0.42212,0.00022,24.50103]
[1777768015081,28.68,78623.8,0.0,0.42167,0.00022,24.49482]
[1777768016893,28.68,78618.54,0.0,0.42053,0.00022,24.47896]
[1777768016934,28.68,78618.54,0.0,0.42053,0.00022,24.47896]
[1777768017096,28.68,78611.9,0.0,0.41909,0.00022,24.45862]
[1777768018642,28.68,78609.7,0.0,0.41862,0.00022,24.45185]
[1777768019119,28.68,78609.7,0.0,0.41862,0.00022,24.45185]
[1777768019139,28.68,78609.7,0.0,0.41862,0.00022,24.45185]
[1777768019130,28.68,78606.49,0.0,0.41792,0.00022,24.44188]
[1777768020644,28.68,78606.49,0.0,0.41793,0.00022,24.44193]
[1777768021124,28.68,78605.61,0.0,0.41774,0.00022,24.43923]
[1777768027165,28.69,78605.73,0.0,0.41779,0.00022,24.43992]
[1777768032201,28.7,78605.53,0.0,0.41777,0.00022,24.43956]
[1777768037235,28.71,78605.68,0.0,0.41782,0.00022,24.4403]
[1777768043580,28.71,78606.2,0.0,0.41796,0.00022,24.44226]
[1777768046983,28.72,78607.54,0.0,0.41826,0.00022,24.4466]
[1777768047029,28.72,78607.54,0.0,0.41826,0.00022,24.4466]
[1777768047098,28.72,78607.54,0.0,0.41826,0.00022,24.4466]
[1777768047123,28.72,78607.54,0.0,0.41826,0.00022,24.4466]
[1777768047195,28.72,78604.56,0.0,0.41761,0.00022,24.43727]
[1777768051334,28.72,78598.02,0.0,0.41617,0.00022,24.41268]
[1777768056368,28.71,78598.55,0.0,0.41628,0.00022,24.41427]
[1777768059139,28.71,78598.55,0.0,0.41628,0.00022,24.41427]
[1777768059182,28.71,78598.55,0.0,0.41628,0.00022,24.41427]
[1777768059378,28.71,78598.65,0.0,0.4163,0.00022,24.41453]
[1777768061917,28.71,78598.65,0.0,0.4163,0.00022,24.41453]
[1777768063687,28.71,78598.95,0.0,0.41636,0.00022,24.41543]
[1777768063731,28.71,78598.95,0.0,0.41636,0.00022,24.41543]
[1777768063785,28.71,78606.43,0.0,0.41798,0.00022,24.43901]
[1777768065287,28.71,78606.43,0.0,0.41798,0.00022,24.43901]
[1777768065330,28.71,78606.43,0.0,0.41798,0.00022,24.43901]
[1777768066144,28.71,78606.43,0.0,0.41798,0.00022,24.43901]
[1777768066164,28.71,78606.43,0.0,0.41798,0.00022,24.43901]
[1777768068385,28.71,78606.04,0.0,0.4179,0.00022,24.43778]
[1777768068410,28.71,78606.04,0.0,0.4179,0.00022,24.43778]
[1777768069606,28.71,78605.82,0.0,0.41785,0.00022,24.43709]
[1777768069694,28.71,78605.82,0.0,0.41785,0.00022,24.43709]
[1777768076511,28.71,78605.28,0.0,0.41774,0.00022,24.43546]
[1777768081543,28.71,78605.81,0.0,0.41786,0.00022,24.43721]
[1777768086697,28.72,78602.9,0.0,0.41723,0.00022,24.42814]
[1777768086958,28.72,78602.9,0.0,0.41723,0.00022,24.42814]
[1777768087057,28.72,78602.79,0.0,0.41721,0.00022,24.42781]
[1777768087872,28.72,78602.79,0.0,0.41721,0.00022,24.42781]
[1777768088185,28.72,78603.47,0.0,0.41736,0.00022,24.42999]
[1777768093905,28.72,78607.08,0.0,0.41814,0.00022,24.44129]
[1777768099061,28.72,78607.92,0.0,0.41833,0.00022,24.44391]
[1777768105712,28.72,78609.16,0.0,0.4186,0.00022,24.44777]
[1777768111205,28.72,78610.77,0.0,0.41895,0.00022,24.45277]
[1777768116790,28.72,78611.37,0.0,0.41907,0.00022,24.45082]
[1777768121825,28.72,78611.36,0.0,0.41907,0.00022,24.45083]
[1777768126441,28.72,78611.21,0.0,0.41904,0.00022,24.45039]
[1777768127280,28.72,78611.32,0.0,0.41906,0.00022,24.45074]
[1777768128470,28.72,78611.32,0.0,0.41906,0.00022,24.45075]
[1777768128494,28.72,78611.32,0.0,0.41906,0.00022,24.45075]
[1777768130528,28.72,78611.32,0.0,0.41906,0.00022,24.45075]
[1777768130888,28.72,78612.48,0.0,0.41932,0.00022,24.45434]
[1777768136930,28.72,78612.13,0.0,0.41924,0.00022,24.45331]
[1777768141965,28.72,78611.64,0.0,0.41914,0.00022,24.45184]
[1777768143003,28.72,78611.64,0.0,0.41914,0.00022,24.45184]
[1777768143025,28.72,78611.64,0.0,0.41914,0.00022,24.45184]
[1777768143548,28.72,78612.87,0.0,0.41941,0.00022,24.45563]
[1777768143593,28.72,78612.87,0.0,0.41941,0.00022,24.45563]
[1777768144894,28.72,78613.61,0.0,0.41957,0.00022,24.45793]
[1777768144930,28.72,78613.61,0.0,0.41957,0.00022,24.45793]
[1777768146801,28.72,78614.25,0.0,0.41971,0.00022,24.4599]
[1777768147000,28.72,78614.36,0.0,0.41974,0.00022,24.46025]
[1777768152036,28.73,78617.32,0.0,0.42039,0.00022,24.46939]
[1777768154149,28.73,78618.72,0.0,0.42069,0.00022,24.47368]
[1777768154189,28.73,78618.72,0.0,0.42069,0.00022,24.47368]
[1777768154919,28.73,78619.91,0.0,0.42096,0.00022,24.47736]
[1777768154925,28.73,78619.91,0.0,0.42096,0.00022,24.47736]
[1777768154930,28.73,78619.91,0.0,0.42096,0.00022,24.47736]
[1777768155058,28.73,78619.91,0.0,0.42096,0.00022,24.47736]
[1777768156943,28.73,78620.02,0.0,0.42098,0.00022,24.47772]
[1777768157044,28.73,78619.99,0.0,0.42098,0.00022,24.47766]
[1777768164422,28.74,78619.68,0.0,0.42093,0.00022,24.47698]
[1777768170348,28.74,78619.15,0.0,0.42083,0.00022,24.4755]
[1777768175438,28.75,78617.89,0.0,0.42056,0.00022,24.46805]
[1777768180524,28.75,78617.98,0.0,0.42059,0.00022,24.46848]
[1777768187282,28.76,78618.16,0.0,0.42064,0.00022,24.46923]
[1777768193323,28.76,78618.16,0.0,0.42066,0.00022,24.46939]
[1777768198358,28.76,78618.12,0.0,0.42066,0.00022,24.46941]
[1777768203394,28.77,78618.2,0.0,0.42069,0.00022,24.46978]
[1777768208428,28.77,78618.17,0.0,0.42069,0.00022,24.46981]
[1777768213464,28.77,78615.94,0.0,0.42022,0.00022,24.46317]
[1777768218499,28.78,78616.16,0.0,0.42028,0.00022,24.46397]
[1777768223534,28.78,78616.13,0.0,0.42028,0.00022,24.46401]
[1777768228569,28.78,78623.53,0.0,0.4219,0.00022,24.48645]
[1777768233604,28.79,78622.98,0.0,0.42177,0.00022,24.48104]
[1777768238639,28.79,78622.85,0.0,0.42175,0.00022,24.48073]
[1777768243674,28.79,78623.49,0.0,0.42189,0.00022,24.48271]
[1777768249716,28.79,78624.2,0.0,0.42205,0.00022,24.4849]
[1777768257772,28.79,78623.15,0.0,0.42183,0.00022,24.48183]
[1777768262404,28.79,78627.4,0.0,0.42275,0.00022,24.49449]
[1777768262440,28.79,78627.4,0.0,0.42275,0.00022,24.49449]
[1777768262730,28.79,78627.77,0.0,0.42283,0.00022,24.49558]
[1777768262736,28.79,78627.77,0.0,0.42283,0.00022,24.49558]
[1777768262812,28.79,78629.08,0.0,0.42312,0.00022,24.49945]
[1777768268849,28.79,78627.78,0.0,0.42283,0.00022,24.4956]
[1777768273885,28.79,78626.18,0.0,0.42249,0.00022,24.49086]
[1777768281944,28.79,78624.91,0.0,0.42221,0.00022,24.48709]
[1777768286980,28.79,78623.67,0.0,0.42194,0.00022,24.4834]
[1777768293023,28.79,78622.25,0.0,0.42162,0.00022,24.47533]
[1777768298058,28.79,78621.66,0.0,0.4215,0.00022,24.47359]
[1777768304100,28.79,78622.0,0.0,0.42157,0.00022,24.47463]
[1777768314172,28.8,78620.6,0.0,0.42127,0.00022,24.47048]
[1777768319207,28.8,78619.87,0.0,0.42112,0.00022,24.46831]
[1777768323236,28.8,78611.39,0.0,0.41928,0.00022,24.44254]
[1777768328270,28.8,78612.07,0.0,0.41944,0.00022,24.44471]
[1777768333816,28.8,78612.88,0.0,0.41962,0.00022,24.44728]
[1777768335526,28.8,78613.54,0.0,0.41976,0.00022,24.44933]
[1777768335319,28.8,78607.12,0.0,0.41837,0.00022,24.42956]
[1777768335567,28.8,78607.12,0.0,0.41837,0.00022,24.42956]
[1777768336046,28.8,78607.12,0.0,0.41837,0.00022,24.42956]
[1777768336052,28.8,78607.12,0.0,0.41837,0.00022,24.42956]
[1777768336326,28.8,78607.12,0.0,0.41837,0.00022,24.42959]
[1777768341360,28.81,78606.47,0.0,0.41824,0.00022,24.42768]
[1777768349417,28.81,78607.95,0.0,0.41857,0.00022,24.43242]
[1777768354453,28.81,78609.5,0.0,0.4189,0.00022,24.43345]
[1777768360495,28.82,78610.79,0.0,0.41919,0.00022,24.43752]
[1777768365590,28.82,78611.42,0.0,0.41933,0.00022,24.43952]
[1777768373687,28.82,78611.95,0.0,0.41945,0.00022,24.44123]
[1777768380635,28.82,78613.96,0.0,0.4199,0.00022,24.44751]
[1777768385930,28.82,78618.39,0.0,0.42086,0.00022,24.46099]
[1777768391711,28.82,78617.9,0.0,0.42076,0.00022,24.45956]
[1777768397929,28.83,78617.82,0.0,0.42074,0.00022,24.45935]
[1777768404615,28.83,78619.06,0.0,0.42102,0.00022,24.46315]
[1777768405918,28.83,78619.64,0.0,0.42115,0.00022,24.46491]
[1777768405943,28.83,78619.64,0.0,0.42115,0.00022,24.46491]
[1777768406169,28.83,78619.64,0.0,0.42115,0.00022,24.46491]
[1777768406189,28.83,78619.64,0.0,0.42115,0.00022,24.46491]
[1777768406201,28.83,78619.64,0.0,0.42115,0.00022,24.46491]
[1777768406262,28.83,78620.84,0.0,0.42141,0.00022,24.46853]
[1777768407160,28.83,78620.84,0.0,0.42141,0.00022,24.46853]
[1777768407166,28.83,78620.84,0.0,0.42141,0.00022,24.46853]
[1777768407195,28.83,78620.77,0.0,0.42139,0.00022,24.46832]
[1777768412858,28.83,78620.0,0.0,0.42121,0.00022,24.46221]
[1777768418365,28.83,78619.94,0.0,0.4212,0.00022,24.46205]
[1777768423935,28.83,78620.61,0.0,0.42135,0.00022,24.46414]
[1777768432998,28.83,78620.74,0.0,0.42139,0.00022,24.46462]
[1777768438033,28.84,78619.87,0.0,0.42121,0.00022,24.46206]
[1777768443068,28.84,78620.13,0.0,0.42127,0.00022,24.4629]
[1777768448104,28.84,78619.37,0.0,0.42111,0.00022,24.46068]
[1777768455154,28.84,78618.38,0.0,0.4209,0.00022,24.45779]
[1777768462254,28.84,78617.76,0.0,0.42077,0.00022,24.45596]
[1777768466483,28.84,78619.35,0.0,0.42112,0.00022,24.46085]
[1777768466503,28.84,78619.35,0.0,0.42112,0.00022,24.46085]
[1777768466514,28.85,78625.93,0.0,0.42255,0.00022,24.48052]
[1777768466926,28.85,78625.93,0.0,0.42255,0.00022,24.48052]
[1777768467240,28.85,78625.93,0.0,0.42255,0.00022,24.48052]
[1777768472274,28.85,78627.78,0.0,0.42294,0.00022,24.48215]
[1777768478317,28.84,78630.46,0.0,0.42352,0.00022,24.49001]
[1777768483352,28.84,78632.21,0.0,0.4239,0.00022,24.49511]
[1777768488387,28.84,78632.65,0.0,0.42399,0.00022,24.49636]
[1777768496747,28.84,78633.44,0.0,0.42416,0.00022,24.49859]
[1777768502486,28.84,78632.04,0.0,0.42385,0.00022,24.49447]
[1777768507520,28.84,78631.37,0.0,0.4237,0.00022,24.49247]
[1777768512555,28.84,78630.71,0.0,0.42355,0.00022,24.4905]
[1777768517590,28.84,78629.91,0.0,0.42338,0.00022,24.48813]
[1777768523634,28.84,78629.65,0.0,0.42332,0.00022,24.48733]
[1777768528669,28.84,78628.89,0.0,0.42315,0.00022,24.48507]
[1777768537027,28.83,78628.6,0.0,0.42307,0.00022,24.48033]
[1777768547097,28.83,78627.37,0.0,0.4228,0.00022,24.47666]
[1777768557168,28.83,78626.5,0.0,0.42261,0.00022,24.47406]
[1777768561738,28.83,78626.5,0.0,0.42261,0.00022,24.47405]
[1777768561782,28.83,78626.5,0.0,0.42261,0.00022,24.47405]
[1777768561913,28.83,78633.68,0.0,0.42417,0.00022,24.49512]
[1777768563889,28.83,78633.68,0.0,0.42417,0.00022,24.49511]
[1777768563974,28.83,78633.52,0.0,0.42413,0.00022,24.49463]
[1777768569957,28.83,78635.57,0.0,0.42457,0.00022,24.50052]
[1777768577309,28.83,78634.56,0.0,0.42435,0.00022,24.49752]
[1777768585288,28.83,78634.92,0.0,0.42442,0.00022,24.49852]
[1777768592111,28.82,78634.69,0.0,0.42435,0.00022,24.49395]
[1777768597449,28.82,78632.68,0.0,0.42391,0.00022,24.48808]
[1777768603191,28.82,78633.08,0.0,0.424,0.00022,24.48923]
[1777768608225,28.82,78634.69,0.0,0.42435,0.00022,24.49389]
[1777768616283,28.82,78636.76,0.0,0.42479,0.00022,24.49985]
[1777768621318,28.82,78638.24,0.0,0.42511,0.00022,24.50409]
[1777768627660,28.82,78638.71,0.0,0.42521,0.00022,24.50542]
[1777768637731,28.82,78641.08,0.0,0.42573,0.00022,24.51218]
[1777768643474,28.82,78641.51,0.0,0.42582,0.00022,24.5134]
[1777768650524,28.82,78641.37,0.0,0.42579,0.00022,24.51299]
[1777768655525,28.82,78641.73,0.0,0.42585,0.00022,24.51017]
[1777768660593,28.82,78642.33,0.0,0.42598,0.00022,24.51188]
[1777768665627,28.82,78643.15,0.0,0.42616,0.00022,24.5142]
[1777768678010,28.82,78643.07,0.0,0.42614,0.00022,24.51393]
[1777768688080,28.82,78643.57,0.0,0.42625,0.00022,24.51533]
[1777768693824,28.81,78643.84,0.0,0.4263,0.00022,24.51609]
[1777768702887,28.81,78644.31,0.0,0.42641,0.00022,24.51742]
[1777768708220,28.81,78644.41,0.0,0.42643,0.00022,24.5177]
[1777768713964,28.81,78644.41,0.0,0.42641,0.00022,24.51387]
[1777768718999,28.81,78645.0,0.0,0.42654,0.00022,24.51554]
[1777768724035,28.81,78644.96,0.0,0.42653,0.00022,24.51543]
[1777768734108,28.82,78644.45,0.0,0.42642,0.00022,24.514]
[1777768741157,28.82,78644.46,0.0,0.42643,0.00022,24.51403]
[1777768748500,28.82,78644.94,0.0,0.42653,0.00022,24.5154]
[1777768754247,28.82,78644.88,0.0,0.42652,0.00022,24.51524]
[1777768760292,28.82,78644.74,0.0,0.42649,0.00022,24.51485]
[1777768768640,28.82,78644.86,0.0,0.42652,0.00022,24.5152]
[1777768775480,28.82,78645.01,0.0,0.42654,0.00022,24.5118]
[1777768776904,28.82,78645.07,0.0,0.42655,0.00022,24.51197]
[1777768776926,28.82,78645.07,0.0,0.42655,0.00022,24.51197]
[1777768776971,28.82,78652.19,0.0,0.4281,0.00022,24.53195]
[1777768777771,28.82,78652.19,0.0,0.4281,0.00022,24.53195]
[1777768777781,28.82,78652.19,0.0,0.4281,0.00022,24.53195]
[1777768777860,28.82,78654.6,0.0,0.42863,0.00022,24.53866]
[1777768783458,28.82,78655.89,0.0,0.42892,0.00022,24.54236]
[1777768788780,28.83,78656.77,0.0,0.42913,0.00022,24.54493]
[1777768794699,28.83,78656.77,0.0,0.42913,0.00022,24.54493]
[1777768797780,28.83,78657.36,0.0,0.42927,0.00022,24.54668]
[1777768797817,28.83,78657.36,0.0,0.42927,0.00022,24.54668]
[1777768798166,28.83,78657.56,0.0,0.42932,0.00022,24.54729]
[1777768798850,28.83,78657.56,0.0,0.42932,0.00022,24.54732]
[1777768801850,28.83,78657.56,0.0,0.42932,0.00022,24.54732]
[1777768801859,28.84,78657.56,0.0,0.42933,0.00022,24.54738]
[1777768802698,28.84,78657.56,0.0,0.42933,0.00022,24.54738]
[1777768802741,28.84,78657.56,0.0,0.42933,0.00022,24.54738]
[1777768802799,28.84,78649.45,0.0,0.42756,0.00022,24.52494]
[1777768804335,28.84,78649.45,0.0,0.42756,0.00022,24.52497]
[1777768804605,28.84,78643.03,0.0,0.42617,0.00022,24.50686]
[1777768806014,28.84,78643.03,0.0,0.42617,0.00022,24.50686]
[1777768806040,28.84,78643.03,0.0,0.42617,0.00022,24.50686]
[1777768806616,28.84,78641.61,0.0,0.42585,0.00022,24.50277]
[1777768810390,28.83,78641.5,0.0,0.42582,0.00022,24.50235]
[1777768810648,28.83,78641.51,0.0,0.42582,0.00022,24.50234]
[1777768815683,28.83,78640.6,0.0,0.42561,0.00022,24.49956]
[1777768820717,28.82,78636.3,0.0,0.42466,0.00022,24.48704]
[1777768825753,28.82,78632.42,0.0,0.42382,0.00022,24.47577]
[1777768831794,28.82,78631.89,0.0,0.42369,0.00022,24.4704]
[1777768834802,28.82,78628.06,0.0,0.42286,0.00022,24.45914]
[1777768834831,28.82,78628.06,0.0,0.42286,0.00022,24.45914]
[1777768834902,28.82,78621.66,0.0,0.42147,0.00022,24.4401]
[1777768836460,28.82,78621.66,0.0,0.42147,0.00022,24.4401]
[1777768836470,28.82,78621.66,0.0,0.42147,0.00022,24.4401]
[1777768837020,28.82,78620.45,0.0,0.42121,0.00022,24.43649]
[1777768838852,28.82,78620.22,0.0,0.42116,0.00022,24.43581]
[1777768838857,28.82,78620.22,0.0,0.42116,0.00022,24.43581]
[1777768838862,28.82,78620.22,0.0,0.42116,0.00022,24.43581]
[1777768840879,28.82,78620.22,0.0,0.42116,0.00022,24.43582]
[1777768840929,28.83,78619.84,0.0,0.42108,0.00022,24.4347]
[1777768846900,28.83,78622.42,0.0,0.42164,0.00022,24.44251]
[1777768848976,28.83,78622.37,0.0,0.42163,0.00022,24.44237]
[1777768849018,28.83,78622.37,0.0,0.42163,0.00022,24.44237]
[1777768849038,28.83,78622.37,0.0,0.42163,0.00022,24.44237]
[1777768849119,28.83,78622.4,0.0,0.42164,0.00022,24.44247]
[1777768855965,28.83,78622.24,0.0,0.42161,0.00022,24.44204]
[1777768861164,28.83,78622.13,0.0,0.42159,0.00022,24.44173]
[1777768862453,28.83,78622.07,0.0,0.42158,0.00022,24.44157]
[1777768862544,28.83,78622.07,0.0,0.42158,0.00022,24.44157]
[1777768863017,28.83,78609.23,0.0,0.41879,0.00022,24.40253]
[1777768863249,28.83,78609.23,0.0,0.41879,0.00022,24.40253]
[1777768864097,28.83,78595.26,0.0,0.41576,0.00022,24.35873]
[1777768864601,28.83,78595.26,0.0,0.41576,0.00022,24.35873]
[1777768864613,28.83,78595.26,0.0,0.41576,0.00022,24.35873]
[1777768865049,28.83,78595.24,0.0,0.41576,0.00022,24.35872]
[1777768865298,28.83,78595.24,0.0,0.41576,0.00022,24.35872]
[1777768865303,28.83,78595.24,0.0,0.41576,0.00022,24.35872]
[1777768865336,28.83,78595.24,0.0,0.41576,0.00022,24.35872]
[1777768866036,28.83,78595.24,0.0,0.41577,0.00022,24.35876]
[1777768872078,28.84,78595.64,0.0,0.41588,0.00022,24.36034]
[1777768874091,28.84,78601.47,0.0,0.41715,0.00022,24.37887]
[1777768879126,28.85,78601.98,0.0,0.41727,0.00022,24.38068]
[1777768884162,28.85,78602.65,0.0,0.41744,0.00022,24.383]
[1777768889483,28.86,78602.84,0.0,0.41749,0.00022,24.3838]
[1777768896246,28.86,78603.58,0.0,0.41766,0.00022,24.38253]
[1777768901280,28.87,78603.84,0.0,0.41773,0.00022,24.38352]
[1777768906315,28.87,78603.98,0.0,0.41777,0.00022,24.38413]
[1777768911350,28.88,78603.8,0.0,0.41775,0.00022,24.38373]
[1777768919696,28.88,78604.26,0.0,0.41787,0.00022,24.38543]
[1777768927111,28.89,78601.65,0.0,0.41732,0.00022,24.37746]
[1777768932499,28.9,78604.94,0.0,0.41805,0.00022,24.38802]
[1777768937535,28.9,78607.55,0.0,0.41863,0.00022,24.39627]
[1777768942570,28.9,78607.76,0.0,0.41869,0.00022,24.39708]
[1777768948612,28.91,78607.39,0.0,0.41862,0.00022,24.39612]
[1777768954654,28.91,78607.67,0.0,0.41868,0.00022,24.3933]
[1777768959976,28.92,78609.54,0.0,0.4191,0.00022,24.39921]
[1777768965711,28.92,78609.09,0.0,0.41901,0.00022,24.39789]
[1777768971773,28.93,78607.85,0.0,0.41876,0.00022,24.39434]
[1777768976808,28.93,78607.78,0.0,0.41876,0.00022,24.3943]
[1777768982152,28.93,78611.06,0.0,0.41948,0.00022,24.4045]
[1777768987885,28.94,78612.3,0.0,0.41977,0.00022,24.40857]
[1777768994935,28.95,78612.21,0.0,0.41977,0.00022,24.40858]
[1777769000257,28.96,78611.59,0.0,0.41966,0.00022,24.40696]
[1777769006010,28.96,78610.92,0.0,0.41954,0.00022,24.4052]
[1777769013063,28.97,78610.49,0.0,0.41946,0.00022,24.40038]
[1777769019103,28.98,78609.94,0.0,0.41936,0.00022,24.399]
[1777769030176,28.99,78609.49,0.0,0.41931,0.00022,24.39824]
[1777769040247,29.01,78608.36,0.0,0.41911,0.00022,24.39528]
[1777769047299,29.02,78608.37,0.0,0.41914,0.00022,24.39565]
[1777769052334,29.02,78608.56,0.0,0.4192,0.00022,24.39648]
[1777769057369,29.03,78608.78,0.0,0.41926,0.00022,24.3974]
[1777769062403,29.04,78608.8,0.0,0.41929,0.00022,24.39771]
[1777769067439,29.04,78608.56,0.0,0.41925,0.00022,24.39722]
[1777769080819,29.06,78608.36,0.0,0.41925,0.00022,24.39338]
[1777769089899,29.06,78608.38,0.0,0.41927,0.00022,24.39362]
[1777769096642,29.07,78608.04,0.0,0.41923,0.00022,24.39306]
[1777769102150,29.08,78607.96,0.0,0.41922,0.00022,24.39296]
[1777769108400,29.08,78608.13,0.0,0.41928,0.00022,24.39369]
[1777769115505,29.09,78603.91,0.0,0.41838,0.00022,24.38095]
[1777769121100,29.1,78603.77,0.0,0.41838,0.00022,24.38083]
[1777769128866,29.1,78603.69,0.0,0.41837,0.00021,24.38076]
[1777769141241,29.11,78605.64,0.0,0.4188,0.00022,24.3831]
[1777769146992,29.11,78606.16,0.0,0.41892,0.00022,24.38483]
[1777769153033,29.11,78606.12,0.0,0.41892,0.00021,24.38489]
[1777769158069,29.12,78606.01,0.0,0.41891,0.00021,24.3847]
[1777769163104,29.12,78605.72,0.0,0.41886,0.00021,24.38396]
[1777769169150,29.13,78605.68,0.0,0.41887,0.00021,24.38405]
[1777769175188,29.13,78605.62,0.0,0.41887,0.00021,24.38408]
[1777769180223,29.14,78607.36,0.0,0.41926,0.00021,24.38957]
[1777769186265,29.14,78607.45,0.0,0.4193,0.00021,24.39011]
[1777769191300,29.15,78607.09,0.0,0.41923,0.00021,24.38538]
[1777769196335,29.16,78606.97,0.0,0.41922,0.00021,24.38522]
[1777769201370,29.16,78606.98,0.0,0.41924,0.00021,24.38546]
[1777769208419,29.17,78606.9,0.0,0.41924,0.00021,24.38549]
[1777769213455,29.17,78605.83,0.0,0.41903,0.00021,24.38241]
[1777769218489,29.18,78607.48,0.0,0.41939,0.00021,24.38761]
[1777769222778,29.18,78607.85,0.0,0.41948,0.00021,24.38887]
[1777769222836,29.18,78607.85,0.0,0.41948,0.00021,24.38887]
[1777769222968,29.18,78607.85,0.0,0.41948,0.00021,24.38887]
[1777769223015,29.18,78607.85,0.0,0.41948,0.00021,24.38887]
[1777769223088,29.18,78607.84,0.0,0.41948,0.00021,24.38884]
[1777769224267,29.18,78607.84,0.0,0.41948,0.00021,24.38884]
[1777769224289,29.18,78607.84,0.0,0.41948,0.00021,24.38884]
[1777769224368,29.18,78615.03,0.0,0.42103,0.00021,24.41054]
[1777769225562,29.18,78615.03,0.0,0.42103,0.00021,24.41054]
[1777769225565,29.18,78615.03,0.0,0.42103,0.00021,24.41054]
[1777769225643,29.18,78617.74,0.0,0.42162,0.00021,24.41865]
[1777769231871,29.19,78614.57,0.0,0.42096,0.00021,24.40954]
[1777769237622,29.2,78611.1,0.0,0.42023,0.00021,24.39933]
[1777769242657,29.2,78610.97,0.0,0.42021,0.00021,24.39907]
[1777769249706,29.21,78611.49,0.0,0.42034,0.00021,24.40081]
[1777769254675,29.21,78610.49,0.0,0.42012,0.00021,24.39406]
[1777769254697,29.21,78610.49,0.0,0.42012,0.00021,24.39406]
[1777769256016,29.21,78610.3,0.0,0.42008,0.00021,24.39351]
[1777769256020,29.21,78610.3,0.0,0.42008,0.00021,24.39351]
[1777769256121,29.21,78610.21,0.0,0.42006,0.00021,24.39326]
[1777769258496,29.21,78610.21,0.0,0.42006,0.00021,24.39326]
[1777769258552,29.21,78610.21,0.0,0.42006,0.00021,24.39326]
[1777769259292,29.21,78610.21,0.0,0.42007,0.00021,24.39331]
[1777769259303,29.21,78610.21,0.0,0.42007,0.00021,24.39331]
[1777769259393,29.21,78607.28,0.0,0.41944,0.00021,24.38451]
[1777769259837,29.21,78601.39,0.0,0.41818,0.00021,24.36655]
[1777769263806,29.21,78597.99,0.0,0.41746,0.00021,24.35614]
[1777769265688,29.21,78597.99,0.0,0.41746,0.00021,24.35614]
[1777769265784,29.21,78597.99,0.0,0.41746,0.00021,24.35614]
[1777769266164,29.21,78597.99,0.0,0.41746,0.00021,24.35614]
[1777769266550,29.21,78597.99,0.0,0.41746,0.00021,24.35614]
[1777769266515,29.21,78590.13,0.0,0.41578,0.00021,24.33163]
[1777769266578,29.21,78590.13,0.0,0.41578,0.00021,24.33163]
[1777769266705,29.21,78590.13,0.0,0.41578,0.00021,24.33163]
[1777769266751,29.21,78590.13,0.0,0.41578,0.00021,24.33163]
[1777769266865,29.21,78590.13,0.0,0.41578,0.00021,24.33163]
[1777769266906,29.21,78590.13,0.0,0.41578,0.00021,24.33163]
[1777769266950,29.21,78582.36,0.0,0.41412,0.00021,24.30695]
[1777769268196,29.22,78574.45,0.0,0.41243,0.00021,24.28141]
[1777769270194,29.22,78574.45,0.0,0.41243,0.00021,24.28143]
[1777769270207,29.22,78574.45,0.0,0.41243,0.00021,24.28143]
[1777769270526,29.22,78573.43,0.0,0.41222,0.00021,24.27818]
[1777769273677,29.22,78574.71,0.0,0.4125,0.00021,24.28244]
[1777769273835,29.22,78574.71,0.0,0.4125,0.00021,24.28244]
[1777769274086,29.22,78574.71,0.0,0.4125,0.00021,24.28244]
[1777769274247,29.22,78574.71,0.0,0.4125,0.00021,24.28244]
[1777769274456,29.22,78574.71,0.0,0.4125,0.00021,24.28244]
[1777769274558,29.22,78557.02,0.0,0.40872,0.00021,24.22377]
[1777769275685,29.22,78557.02,0.0,0.40872,0.00021,24.22377]
[1777769275840,29.22,78557.02,0.0,0.40872,0.00021,24.22377]
[1777769275881,29.22,78557.02,0.0,0.40872,0.00021,24.22377]
[1777769276314,29.22,78557.02,0.0,0.40872,0.00021,24.22377]
[1777769276413,29.22,78534.0,0.0,0.40381,0.00021,24.14405]
[1777769276954,29.22,78534.0,0.0,0.40381,0.00021,24.14405]
[1777769277260,29.22,78534.0,0.0,0.40381,0.00021,24.14405]
[1777769277295,29.22,78534.0,0.0,0.40381,0.00021,24.14405]
[1777769277361,29.22,78519.48,0.0,0.40072,0.00021,24.09196]
[1777769277734,29.22,78519.48,0.0,0.40072,0.00021,24.09196]
[1777769277764,29.22,78519.48,0.0,0.40072,0.00021,24.09196]
[1777769277787,29.22,78519.48,0.0,0.40072,0.00021,24.09196]
[1777769278397,29.22,78519.48,0.0,0.40072,0.00021,24.09196]
[1777769278466,29.21,78516.2,0.0,0.40002,0.00021,24.07998]
[1777769278702,29.21,78516.2,0.0,0.40002,0.00021,24.07998]
[1777769278742,29.21,78516.2,0.0,0.40002,0.00021,24.07998]
[1777769279436,29.21,78516.2,0.0,0.40002,0.00021,24.07998]
[1777769279462,29.21,78516.2,0.0,0.40002,0.00021,24.07998]
[1777769279538,29.21,78515.19,0.0,0.39981,0.00021,24.07626]
[1777769281974,29.21,78514.44,0.0,0.39965,0.00021,24.07348]
[1777769282449,29.21,78514.44,0.0,0.39965,0.00021,24.07348]
[1777769284489,29.21,78514.16,0.0,0.39959,0.00021,24.07244]
[1777769285956,29.21,78511.22,0.0,0.39896,0.00021,24.06159]
[1777769285991,29.21,78511.22,0.0,0.39896,0.00021,24.06159]
[1777769286551,29.21,78511.22,0.0,0.39896,0.00021,24.06159]
[1777769286560,29.21,78511.22,0.0,0.39896,0.00021,24.06159]
[1777769286057,29.21,78511.62,0.0,0.39905,0.00021,24.06305]
[1777769286812,29.21,78511.62,0.0,0.39905,0.00021,24.06305]
[1777769286854,29.21,78511.62,0.0,0.39905,0.00021,24.06305]
[1777769286968,29.21,78511.62,0.0,0.39904,0.00021,24.06303]
[1777769288590,29.21,78511.13,0.0,0.39894,0.00021,24.06121]
[1777769289069,29.21,78510.45,0.0,0.39879,0.00021,24.05868]
[1777769291791,29.21,78510.26,0.0,0.39875,0.00021,24.05795]
[1777769292306,29.21,78511.1,0.0,0.39893,0.00021,24.06102]
[1777769297956,29.21,78515.17,0.0,0.39979,0.00021,24.07591]
[1777769303079,29.21,78516.57,0.0,0.40008,0.00021,24.08091]
[1777769309122,29.21,78517.48,0.0,0.40026,0.00021,24.08411]
[1777769314032,29.2,78518.61,0.0,0.40048,0.00021,24.08425]
[1777769314110,29.2,78518.61,0.0,0.40048,0.00021,24.08425]
[1777769314250,29.2,78518.61,0.0,0.40048,0.00021,24.08425]
[1777769314350,29.2,78516.49,0.0,0.40003,0.00021,24.07647]
[1777769314995,29.2,78516.49,0.0,0.40003,0.00021,24.07647]
[1777769315002,29.2,78516.49,0.0,0.40003,0.00021,24.07647]
[1777769315163,29.2,78516.49,0.0,0.40003,0.00021,24.07647]
[1777769317499,29.2,78512.26,0.0,0.39913,0.00021,24.06092]
[1777769317872,29.2,78511.43,0.0,0.39895,0.00021,24.05784]
[1777769317922,29.2,78511.43,0.0,0.39895,0.00021,24.05784]
[1777769318580,29.2,78511.43,0.0,0.39895,0.00021,24.05784]
[1777769318184,29.2,78511.43,0.0,0.39895,0.00021,24.05784]
[1777769318622,29.2,78511.43,0.0,0.39895,0.00021,24.05784]
[1777769319191,29.2,78511.16,0.0,0.39889,0.00021,24.05684]
[1777769323036,29.2,78509.04,0.0,0.39844,0.00021,24.04897]
[1777769323081,29.2,78509.04,0.0,0.39844,0.00021,24.04897]
[1777769323133,29.2,78509.04,0.0,0.39844,0.00021,24.04897]
[1777769323205,29.2,78509.04,0.0,0.39844,0.00021,24.04897]
[1777769323534,29.2,78509.04,0.0,0.39844,0.00021,24.04897]
[1777769323553,29.2,78506.49,0.0,0.3979,0.00021,24.03948]
[1777769323961,29.2,78506.49,0.0,0.3979,0.00021,24.03948]
[1777769323973,29.2,78506.49,0.0,0.3979,0.00021,24.03948]
[1777769324007,29.2,78506.49,0.0,0.3979,0.00021,24.03948]
[1777769324233,29.2,78506.49,0.0,0.3979,0.00021,24.03948]
[1777769325236,29.2,78494.19,0.0,0.39529,0.00021,23.99305]
[1777769326525,29.2,78490.73,0.0,0.39455,0.00021,23.97967]
[1777769327198,29.2,78490.73,0.0,0.39455,0.00021,23.97967]
[1777769330706,29.19,78491.72,0.0,0.39474,0.00021,23.98323]
[1777769333895,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769333992,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769334006,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769334026,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769334135,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769334301,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769335327,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769335610,29.19,78495.01,0.0,0.39542,0.00021,23.99545]
[1777769335584,29.19,78510.02,0.0,0.39859,0.00021,24.05173]
[1777769335638,29.19,78510.02,0.0,0.39859,0.00021,24.05173]
[1777769336391,29.19,78510.02,0.0,0.39859,0.00021,24.05173]
[1777769336435,29.19,78510.02,0.0,0.39859,0.00021,24.05173]
[1777769338032,29.19,78511.97,0.0,0.39901,0.00021,24.05891]
[1777769338061,29.19,78511.97,0.0,0.39901,0.00021,24.05891]
[1777769339378,29.19,78511.97,0.0,0.39901,0.00021,24.05891]
[1777769339417,29.19,78511.97,0.0,0.399,0.00021,24.05888]
[1777769341813,29.19,78511.97,0.0,0.399,0.00021,24.05885]
[1777769342459,29.19,78521.28,0.0,0.40098,0.00021,24.09293]
[1777769345873,29.18,78517.97,0.0,0.40027,0.00021,24.08082]
[1777769347472,29.18,78522.21,0.0,0.40117,0.00021,24.0962]
[1777769350628,29.18,78523.71,0.0,0.40149,0.00021,24.10156]
[1777769350666,29.18,78524.32,0.0,0.40161,0.00021,24.10373]
[1777769350671,29.18,78524.32,0.0,0.40161,0.00021,24.10373]
[1777769355513,29.18,78526.73,0.0,0.40212,0.00021,24.11231]
[1777769355634,29.18,78526.73,0.0,0.40212,0.00021,24.11231]
[1777769356277,29.18,78528.65,0.0,0.40253,0.00021,24.11917]
[1777769356287,29.18,78528.65,0.0,0.40253,0.00021,24.11917]
[1777769356294,29.18,78528.65,0.0,0.40253,0.00021,24.11917]
[1777769356585,29.18,78528.65,0.0,0.40253,0.00021,24.11917]
[1777769357462,29.18,78529.03,0.0,0.4026,0.00021,24.12047]
[1777769362496,29.18,78532.11,0.0,0.40325,0.00021,24.13131]
[1777769367534,29.17,78532.36,0.0,0.40329,0.00021,24.13205]
[1777769372566,29.17,78532.54,0.0,0.40331,0.00021,24.12867]
[1777769379615,29.17,78534.07,0.0,0.40362,0.00021,24.13393]
[1777769384675,29.17,78533.68,0.0,0.40353,0.00021,24.13243]
[1777769386127,29.17,78533.68,0.0,0.40353,0.00021,24.13241]
[1777769386228,29.17,78534.32,0.0,0.40367,0.00021,24.13468]
[1777769391725,29.16,78534.62,0.0,0.40372,0.00021,24.13561]
[1777769396760,29.16,78534.35,0.0,0.40366,0.00021,24.13456]
[1777769401795,29.16,78536.46,0.0,0.4041,0.00021,24.14191]
[1777769406805,29.16,78535.03,0.0,0.40379,0.00021,24.13674]
[1777769408571,29.16,78534.09,0.0,0.40359,0.00021,24.1334]
[1777769408672,29.16,78534.09,0.0,0.40358,0.00021,24.13336]
[1777769413910,29.15,78532.96,0.0,0.40334,0.00021,24.12926]
[1777769414698,29.15,78532.96,0.0,0.40334,0.00021,24.12926]
[1777769414799,29.15,78532.96,0.0,0.40333,0.00021,24.12922]
[1777769416256,29.15,78532.96,0.0,0.40333,0.00021,24.12922]
[1777769416739,29.15,78532.96,0.0,0.40333,0.00021,24.12918]
[1777769417665,29.15,78532.96,0.0,0.40333,0.00021,24.12916]
[1777769418790,29.15,78532.58,0.0,0.40325,0.00021,24.12779]
[1777769418807,29.15,78532.58,0.0,0.40325,0.00021,24.12779]
[1777769419370,29.15,78532.58,0.0,0.40325,0.00021,24.12779]
[1777769419414,29.15,78532.58,0.0,0.40325,0.00021,24.12779]
[1777769419471,29.15,78532.36,0.0,0.4032,0.00021,24.12698]
[1777769419905,29.15,78532.36,0.0,0.4032,0.00021,24.12698]
[1777769420826,29.15,78531.36,0.0,0.40299,0.00021,24.12342]
[1777769420833,29.15,78531.36,0.0,0.40299,0.00021,24.12342]
[1777769420927,29.15,78531.36,0.0,0.40299,0.00021,24.1234]
[1777769424888,29.15,78531.79,0.0,0.40307,0.00021,24.12488]
[1777769424956,29.15,78531.79,0.0,0.40307,0.00021,24.12486]
[1777769427292,29.15,78534.81,0.0,0.40371,0.00021,24.13557]
[1777769427529,29.15,78534.81,0.0,0.40371,0.00021,24.13557]
[1777769428869,29.15,78534.62,0.0,0.40367,0.00021,24.13487]
[1777769428908,29.15,78534.62,0.0,0.40367,0.00021,24.13487]
[1777769428965,29.15,78534.62,0.0,0.40367,0.00021,24.13487]
[1777769429676,29.15,78534.62,0.0,0.40367,0.00021,24.13487]
[1777769428986,29.15,78530.45,0.0,0.40278,0.00021,24.12]
[1777769430159,29.15,78530.45,0.0,0.40278,0.00021,24.12]
[1777769435878,29.15,78531.21,0.0,0.40292,0.00021,24.11874]
[1777769441068,29.15,78530.23,0.0,0.40271,0.00021,24.11514]
[1777769446104,29.14,78528.08,0.0,0.40224,0.00021,24.10735]
[1777769452256,29.14,78530.14,0.0,0.40268,0.00021,24.11468]
[1777769455171,29.14,78530.07,0.0,0.40266,0.00021,24.11437]
[1777769455218,29.14,78530.07,0.0,0.40266,0.00021,24.11437]
[1777769455313,29.14,78530.07,0.0,0.40266,0.00021,24.11437]
[1777769455401,29.14,78530.07,0.0,0.40266,0.00021,24.11437]
[1777769455423,29.14,78530.07,0.0,0.40266,0.00021,24.11437]
[1777769455671,29.14,78529.89,0.0,0.40262,0.00021,24.11367]
[1777769456735,29.14,78536.25,0.0,0.40397,0.00021,24.13629]
[1777769457433,29.14,78536.25,0.0,0.40397,0.00021,24.13629]
[1777769457436,29.14,78536.25,0.0,0.40397,0.00021,24.13629]
[1777769457446,29.14,78536.25,0.0,0.40397,0.00021,24.13629]
[1777769458456,29.14,78538.44,0.0,0.40444,0.00021,24.14401]
[1777769458466,29.14,78538.44,0.0,0.40444,0.00021,24.14401]
[1777769458503,29.14,78538.44,0.0,0.40444,0.00021,24.14401]
[1777769458557,29.14,78538.44,0.0,0.40444,0.00021,24.14401]
[1777769458567,29.14,78538.64,0.0,0.40448,0.00021,24.14472]
[1777769459470,29.14,78538.64,0.0,0.40448,0.00021,24.14472]
[1777769459571,29.14,78528.68,0.0,0.40236,0.00021,24.1093]
[1777769460018,29.14,78528.68,0.0,0.40236,0.00021,24.1093]
[1777769460057,29.14,78528.68,0.0,0.40236,0.00021,24.1093]
[1777769460266,29.14,78526.03,0.0,0.40179,0.00021,24.09976]
[1777769460985,29.14,78526.03,0.0,0.40179,0.00021,24.09976]
[1777769461009,29.14,78526.03,0.0,0.40179,0.00021,24.09976]
[1777769461214,29.14,78528.49,0.0,0.40232,0.00021,24.1086]
[1777769461803,29.14,78528.49,0.0,0.40232,0.00021,24.1086]
[1777769461842,29.14,78528.49,0.0,0.40232,0.00021,24.1086]
[1777769462747,29.14,78528.49,0.0,0.40232,0.00021,24.1086]
[1777769462223,29.14,78528.47,0.0,0.40231,0.00021,24.10851]
[1777769465565,29.14,78527.34,0.0,0.40207,0.00021,24.1044]
[1777769465577,29.14,78527.34,0.0,0.40207,0.00021,24.1044]
[1777769466442,29.14,78526.93,0.0,0.40198,0.00021,24.10291]
[1777769466461,29.14,78526.93,0.0,0.40198,0.00021,24.10291]
[1777769466463,29.14,78527.1,0.0,0.40202,0.00021,24.10352]
[1777769468025,29.14,78527.1,0.0,0.40201,0.00021,24.10351]
[1777769471644,29.14,78527.41,0.0,0.40208,0.00021,24.10457]
[1777769471662,29.14,78527.41,0.0,0.40208,0.00021,24.10457]
[1777769471699,29.14,78527.41,0.0,0.40208,0.00021,24.10455]
[1777769477326,29.14,78526.98,0.0,0.40198,0.00021,24.10293]
[1777769482575,29.13,78527.17,0.0,0.40202,0.00021,24.10358]
[1777769482611,29.13,78527.17,0.0,0.40202,0.00021,24.10358]
[1777769483752,29.13,78527.04,0.0,0.40199,0.00021,24.10307]
[1777769483776,29.13,78527.04,0.0,0.40199,0.00021,24.10307]
[1777769485809,29.13,78525.87,0.0,0.40174,0.00021,24.09882]
[1777769485845,29.13,78525.87,0.0,0.40174,0.00021,24.09882]
[1777769486391,29.13,78525.87,0.0,0.40174,0.00021,24.09882]
[1777769486437,29.13,78525.87,0.0,0.40174,0.00021,24.09882]
[1777769489300,29.13,78525.97,0.0,0.40175,0.00021,24.09914]
[1777769489320,29.13,78525.97,0.0,0.40175,0.00021,24.09914]
[1777769491868,29.13,78526.12,0.0,0.40177,0.00021,24.09575]
[1777769491885,29.13,78526.12,0.0,0.40177,0.00021,24.09575]
[1777769491894,29.13,78526.12,0.0,0.40177,0.00021,24.09575]
[1777769492673,29.13,78526.12,0.0,0.40177,0.00021,24.09575]
[1777769492692,29.13,78526.12,0.0,0.40177,0.00021,24.09575]
[1777769493428,29.13,78526.3,0.0,0.4018,0.00021,24.09637]
[1777769493458,29.13,78526.3,0.0,0.4018,0.00021,24.09637]
[1777769494367,29.13,78525.85,0.0,0.40171,0.00021,24.09473]
[1777769494428,29.13,78525.85,0.0,0.40171,0.00021,24.09473]
[1777769494476,29.13,78525.85,0.0,0.40171,0.00021,24.09473]
[1777769494532,29.13,78525.57,0.0,0.40165,0.00021,24.09371]
[1777769495103,29.13,78525.57,0.0,0.40165,0.00021,24.09371]
[1777769495127,29.13,78525.57,0.0,0.40165,0.00021,24.09371]
[1777769495225,29.13,78525.57,0.0,0.40165,0.00021,24.09371]
[1777769495342,29.13,78525.57,0.0,0.40165,0.00021,24.09371]
[1777769495462,29.13,78525.57,0.0,0.40165,0.00021,24.09371]
[1777769495628,29.13,78515.37,0.0,0.39947,0.00021,24.05648]
[1777769496073,29.13,78515.37,0.0,0.39947,0.00021,24.05648]
[1777769496114,29.13,78515.37,0.0,0.39947,0.00021,24.05648]
[1777769496459,29.13,78514.51,0.0,0.39929,0.00021,24.0533]
[1777769497792,29.13,78514.51,0.0,0.39929,0.00021,24.0533]
[1777769497734,29.13,78501.41,0.0,0.39651,0.00021,24.00442]
[1777769497812,29.13,78501.41,0.0,0.39651,0.00021,24.00442]
[1777769497828,29.13,78501.41,0.0,0.39651,0.00021,24.00442]
[1777769498422,29.13,78501.41,0.0,0.39651,0.00021,24.00442]
[1777769498470,29.13,78501.41,0.0,0.39651,0.00021,24.00442]
[1777769500092,29.13,78501.08,0.0,0.39644,0.00021,24.00321]
[1777769500489,29.13,78501.13,0.0,0.39645,0.00021,24.00343]
[1777769504171,29.13,78500.86,0.0,0.3964,0.00021,24.00253]
[1777769506531,29.14,78500.86,0.0,0.39641,0.00021,24.0026]
[1777769508247,29.14,78500.29,0.0,0.39629,0.00021,24.00047]
[1777769508545,29.14,78500.12,0.0,0.39625,0.00021,23.99986]
[1777769512978,29.14,78499.45,0.0,0.39612,0.00021,23.99744]
[1777769513127,29.14,78499.45,0.0,0.39612,0.00021,23.99744]
[1777769513684,29.14,78498.48,0.0,0.39591,0.00021,23.99382]
[1777769514403,29.14,78498.48,0.0,0.39591,0.00021,23.99382]
[1777769514415,29.14,78498.48,0.0,0.39591,0.00021,23.99382]
[1777769514749,29.14,78496.62,0.0,0.39552,0.00021,23.98668]
[1777769519774,29.13,78494.45,0.0,0.39504,0.00021,23.97814]
[1777769522574,29.13,78492.33,0.0,0.39458,0.00021,23.96982]
[1777769522591,29.13,78492.33,0.0,0.39458,0.00021,23.96982]
[1777769524599,29.13,78491.58,0.0,0.39441,0.00021,23.96682]
[1777769524700,29.13,78491.84,0.0,0.39446,0.00021,23.96776]
[1777769529967,29.12,78490.93,0.0,0.39425,0.00021,23.96396]
[1777769535734,29.12,78489.37,0.0,0.3939,0.00021,23.95761]
[1777769540769,29.11,78488.28,0.0,0.39365,0.00021,23.95312]
[1777769547325,29.11,78487.44,0.0,0.39346,0.00021,23.94966]
[1777769551846,29.11,78480.48,0.0,0.39195,0.00021,23.91826]
[1777769556881,29.1,78480.58,0.0,0.39196,0.00021,23.91845]
[1777769558717,29.1,78480.58,0.0,0.39196,0.00021,23.91845]
[1777769559113,29.1,78482.11,0.0,0.39228,0.00021,23.92435]
[1777769559126,29.1,78482.11,0.0,0.39228,0.00021,23.92435]
[1777769559156,29.1,78482.11,0.0,0.39228,0.00021,23.92435]
[1777769560068,29.1,78482.11,0.0,0.39227,0.00021,23.92431]
[1777769563198,29.1,78482.11,0.0,0.39227,0.00021,23.92422]
[1777769563291,29.1,78478.86,0.0,0.39158,0.00021,23.91141]
[1777769564549,29.1,78478.86,0.0,0.39158,0.00021,23.91141]
[1777769564592,29.1,78478.86,0.0,0.39158,0.00021,23.91141]
[1777769565189,29.1,78478.43,0.0,0.39148,0.00021,23.90962]
[1777769565214,29.1,78478.43,0.0,0.39148,0.00021,23.90962]
[1777769568577,29.1,78478.81,0.0,0.39156,0.00021,23.91107]
[1777769568591,29.1,78478.81,0.0,0.39156,0.00021,23.91107]
[1777769569305,29.09,78478.39,0.0,0.39146,0.00021,23.90928]
[1777769569406,29.09,78476.78,0.0,0.39112,0.00021,23.90292]
[1777769575499,29.09,78475.49,0.0,0.39083,0.00021,23.89759]
[1777769582292,29.09,78475.49,0.0,0.39082,0.00021,23.89731]
[1777769583573,29.09,78472.54,0.0,0.39019,0.00021,23.8855]
[1777769583658,29.09,78473.86,0.0,0.39047,0.00021,23.89077]
[1777769583909,29.09,78473.86,0.0,0.39047,0.00021,23.89077]
[1777769583946,29.09,78473.86,0.0,0.39047,0.00021,23.89077]
[1777769585608,29.09,78475.51,0.0,0.39082,0.00021,23.89732]
[1777769585824,29.09,78475.51,0.0,0.39082,0.00021,23.89732]
[1777769585709,29.09,78475.65,0.0,0.39085,0.00021,23.898]
[1777769586658,29.09,78475.65,0.0,0.39085,0.00021,23.898]
[1777769593132,29.09,78478.08,0.0,0.39138,0.00021,23.90778]
[1777769598168,29.09,78480.19,0.0,0.39184,0.00021,23.91637]
[1777769604532,29.1,78480.55,0.0,0.39193,0.00021,23.91801]
[1777769610090,29.1,78480.55,0.0,0.39195,0.00021,23.91823]
[1777769615288,29.11,78481.03,0.0,0.39206,0.00021,23.91669]
[1777769623344,29.11,78482.45,0.0,0.39238,0.00021,23.92266]
[1777769628379,29.12,78481.42,0.0,0.39218,0.00021,23.91887]
[1777769634703,29.12,78481.35,0.0,0.39218,0.00021,23.91892]
[1777769636442,29.12,78481.35,0.0,0.39219,0.00021,23.91897]
[1777769636904,29.12,78481.35,0.0,0.39219,0.00021,23.91901]
[1777769638713,29.12,78481.35,0.0,0.39219,0.00021,23.91906]
[1777769640503,29.13,78481.35,0.0,0.3922,0.00021,23.91915]
[1777769640506,29.13,78481.35,0.0,0.3922,0.00021,23.91915]
[1777769640525,29.13,78481.35,0.0,0.3922,0.00021,23.91915]
[1777769640551,29.13,78481.35,0.0,0.3922,0.00021,23.91915]
[1777769640872,29.13,78481.35,0.0,0.3922,0.00021,23.91915]
[1777769640898,29.13,78481.35,0.0,0.3922,0.00021,23.91915]
[1777769640920,29.13,78480.87,0.0,0.3921,0.00021,23.91731]
[1777769642556,29.13,78480.87,0.0,0.3921,0.00021,23.91731]
[1777769642612,29.13,78480.87,0.0,0.3921,0.00021,23.91731]
[1777769642665,29.13,78480.87,0.0,0.3921,0.00021,23.91731]
[1777769642711,29.13,78487.01,0.0,0.3934,0.00021,23.94131]
[1777769644559,29.13,78487.01,0.0,0.3934,0.00021,23.94131]
[1777769646997,29.13,78488.96,0.0,0.39382,0.00021,23.94894]
[1777769647003,29.13,78488.96,0.0,0.39382,0.00021,23.94894]
[1777769647061,29.13,78488.96,0.0,0.39382,0.00021,23.94894]
[1777769647512,29.13,78490.2,0.0,0.39409,0.00021,23.95375]
[1777769648991,29.13,78495.71,0.0,0.39526,0.00021,23.97491]
[1777769650685,29.13,78498.53,0.0,0.39586,0.00021,23.98567]
[1777769650755,29.13,78498.6,0.0,0.39587,0.00021,23.98595]
[1777769655829,29.13,78498.6,0.0,0.39588,0.00021,23.98599]
[1777769656031,29.13,78498.6,0.0,0.39588,0.00021,23.986]
[1777769656091,29.13,78498.6,0.0,0.39588,0.00021,23.986]
[1777769656770,29.13,78498.6,0.0,0.39588,0.00021,23.986]
[1777769656863,29.13,78484.32,0.0,0.39285,0.00021,23.9311]
[1777769657124,29.13,78484.32,0.0,0.39285,0.00021,23.9311]
[1777769657158,29.13,78484.32,0.0,0.39285,0.00021,23.9311]
[1777769657723,29.13,78476.18,0.0,0.39112,0.00021,23.89912]
[1777769658845,29.13,78476.18,0.0,0.39112,0.00021,23.89912]
[1777769658857,29.13,78476.18,0.0,0.39112,0.00021,23.89912]
[1777769658918,29.13,78476.19,0.0,0.39112,0.00021,23.89911]
[1777769664913,29.13,78473.89,0.0,0.39061,0.00021,23.88973]
[1777769670674,29.12,78472.01,0.0,0.3902,0.00021,23.88205]
[1777769675966,29.12,78471.8,0.0,0.39013,0.00021,23.87711]
[1777769681752,29.12,78472.07,0.0,0.39018,0.00021,23.87795]
[1777769687063,29.12,78471.99,0.0,0.39015,0.00021,23.87755]
[1777769692830,29.11,78471.69,0.0,0.39008,0.00021,23.87612]
[1777769700888,29.11,78471.62,0.0,0.39005,0.00021,23.87564]
[1777769705921,29.11,78470.91,0.0,0.38989,0.00021,23.87269]
[1777769706088,29.11,78470.91,0.0,0.38989,0.00021,23.87269]
[1777769706122,29.11,78470.91,0.0,0.38989,0.00021,23.87269]
[1777769706209,29.11,78470.91,0.0,0.38989,0.00021,23.87269]
[1777769706318,29.11,78470.91,0.0,0.38989,0.00021,23.87269]
[1777769706353,29.11,78470.91,0.0,0.38989,0.00021,23.87269]
[1777769706928,29.11,78470.98,0.0,0.38991,0.00021,23.87295]
[1777769707451,29.11,78470.98,0.0,0.38991,0.00021,23.87295]
[1777769707468,29.11,78470.98,0.0,0.38991,0.00021,23.87295]
[1777769707480,29.11,78470.98,0.0,0.38991,0.00021,23.87295]
[1777769707625,29.11,78470.98,0.0,0.38991,0.00021,23.87295]
[1777769707935,29.11,78465.36,0.0,0.38872,0.00021,23.85041]
[1777769712969,29.11,78464.55,0.0,0.38854,0.00021,23.84711]
[1777769716435,29.11,78465.04,0.0,0.38864,0.00021,23.84906]
[1777769716998,29.11,78465.23,0.0,0.38868,0.00021,23.84981]
[1777769719774,29.11,78469.71,0.0,0.38963,0.00021,23.86775]
[1777769720024,29.1,78469.74,0.0,0.38964,0.00021,23.86785]
[1777769720152,29.1,78469.74,0.0,0.38964,0.00021,23.86785]
[1777769721802,29.1,78469.62,0.0,0.38961,0.00021,23.86735]
[1777769721897,29.1,78469.33,0.0,0.38955,0.00021,23.86617]
[1777769727510,29.1,78469.33,0.0,0.38954,0.00021,23.86606]
[1777769732024,29.1,78469.33,0.0,0.38954,0.00021,23.86606]
[1777769732205,29.1,78469.14,0.0,0.38948,0.00021,23.86129]
[1777769732125,29.1,78469.14,0.0,0.38948,0.00021,23.86129]
[1777769733253,29.1,78469.14,0.0,0.38948,0.00021,23.86129]
[1777769733770,29.1,78469.14,0.0,0.38948,0.00021,23.86129]
[1777769734054,29.1,78469.14,0.0,0.38947,0.00021,23.86125]
[1777769734450,29.1,78469.14,0.0,0.38947,0.00021,23.86125]
[1777769734469,29.1,78469.14,0.0,0.38947,0.00021,23.86125]
[1777769734487,29.1,78469.14,0.0,0.38947,0.00021,23.86125]
[1777769734505,29.1,78469.14,0.0,0.38947,0.00021,23.86125]
[1777769734560,29.1,78469.14,0.0,0.38947,0.00021,23.86125]
[1777769736107,29.1,78470.43,0.0,0.38975,0.00021,23.8664]
[1777769736190,29.1,78474.68,0.0,0.39065,0.00021,23.8833]
[1777769742173,29.1,78478.37,0.0,0.39142,0.00021,23.89773]
[1777769747693,29.1,78479.47,0.0,0.39165,0.00021,23.90195]
[1777769750355,29.1,78479.47,0.0,0.39164,0.00021,23.9019]
[1777769750453,29.1,78479.47,0.0,0.39164,0.00021,23.90188]
[1777769755370,29.1,78484.11,0.0,0.39263,0.00021,23.92007]
[1777769755406,29.1,78484.11,0.0,0.39263,0.00021,23.92007]
[1777769756483,29.1,78485.34,0.0,0.39289,0.00021,23.92487]
[1777769756585,29.1,78486.57,0.0,0.39316,0.00021,23.92974]
[1777769762164,29.11,78487.56,0.0,0.39343,0.00021,23.93469]
[1777769768356,29.18,78489.66,0.0,0.39415,0.00021,23.94732]
[1777769774554,29.19,78489.66,0.0,0.39416,0.00021,23.94761]
[1777769778857,29.19,78492.82,0.0,0.39486,0.00021,23.96014]
[1777769778936,29.21,78494.18,0.0,0.39519,0.00021,23.96601]
[1777769780423,29.21,78495.24,0.0,0.39541,0.00021,23.97005]
[1777769780462,29.21,78495.24,0.0,0.39541,0.00021,23.97005]
[1777769780870,29.21,78495.24,0.0,0.39541,0.00021,23.97005]
[1777769786330,29.21,78496.93,0.0,0.39579,0.00021,23.97683]
[1777769786350,29.21,78496.93,0.0,0.39579,0.00021,23.97683]
[1777769786361,29.21,78496.93,0.0,0.39579,0.00021,23.97683]
[1777769792524,29.22,78497.28,0.0,0.39587,0.00021,23.97466]
[1777769797935,29.22,78499.0,0.0,0.39625,0.00021,23.98138]
[1777769799079,29.22,78499.57,0.0,0.39638,0.00021,23.98364]
[1777769799171,29.22,78499.57,0.0,0.39638,0.00021,23.98364]
[1777769799181,29.22,78499.68,0.0,0.39641,0.00021,23.98411]
[1777769801233,29.23,78499.68,0.0,0.39641,0.00021,23.98421]
[1777769802127,29.23,78500.34,0.0,0.39656,0.00021,23.98675]
[1777769802888,29.23,78500.34,0.0,0.39656,0.00021,23.98675]
[1777769802927,29.23,78500.34,0.0,0.39656,0.00021,23.98675]
[1777769803296,29.23,78501.53,0.0,0.39681,0.00021,23.99127]
[1777769804170,29.23,78502.79,0.0,0.39708,0.00021,23.99605]
[1777769806946,29.24,78504.18,0.0,0.3974,0.00021,24.00168]
[1777769806974,29.24,78504.18,0.0,0.3974,0.00021,24.00168]
[1777769807335,29.24,78504.81,0.0,0.39756,0.00021,24.0044]
[1777769808710,29.24,78504.81,0.0,0.39756,0.00021,24.0044]
[1777769808724,29.24,78504.81,0.0,0.39756,0.00021,24.0044]
[1777769808799,29.25,78504.81,0.0,0.39758,0.00021,24.00473]
[1777769810575,29.25,78504.81,0.0,0.3976,0.00021,24.00505]
[1777769811415,29.25,78505.27,0.0,0.3977,0.00021,24.0068]
[1777769812124,29.25,78505.27,0.0,0.3977,0.00021,24.00685]
[1777769817517,29.25,78506.96,0.0,0.39807,0.00021,24.01323]
[1777769817551,29.26,78506.96,0.0,0.39807,0.00021,24.01325]
[1777769823741,29.26,78506.6,0.0,0.398,0.00021,24.012]
[1777769828780,29.26,78505.76,0.0,0.39782,0.00021,24.00893]
[1777769836106,29.26,78505.08,0.0,0.39768,0.00021,24.00646]
[1777769839927,29.26,78505.08,0.0,0.39768,0.00021,24.00647]
[1777769840187,29.26,78504.88,0.0,0.39764,0.00021,24.00574]
[1777769843068,29.26,78505.99,0.0,0.39788,0.00021,24.00987]
[1777769843113,29.26,78505.99,0.0,0.39788,0.00021,24.00987]
[1777769843745,29.26,78509.22,0.0,0.39856,0.00021,24.02185]
[1777769843764,29.26,78509.22,0.0,0.39856,0.00021,24.02185]
[1777769844182,29.26,78509.22,0.0,0.39856,0.00021,24.02185]
[1777769846084,29.26,78510.17,0.0,0.39876,0.00021,24.02534]
[1777769846167,29.26,78508.46,0.0,0.3984,0.00021,24.019]
[1777769851278,29.26,78506.8,0.0,0.39804,0.00021,24.0128]
[1777769852172,29.26,78506.8,0.0,0.39804,0.00021,24.0128]
[1777769852948,29.26,78506.38,0.0,0.39794,0.00021,24.00732]
[1777769853465,29.26,78506.38,0.0,0.39794,0.00021,24.00732]
[1777769853497,29.26,78506.38,0.0,0.39794,0.00021,24.00732]
[1777769854198,29.26,78506.38,0.0,0.39794,0.00021,24.00732]
[1777769854962,29.26,78507.31,0.0,0.39813,0.00021,24.01075]
[1777769863106,29.26,78509.14,0.0,0.39852,0.00021,24.01752]
[1777769868226,29.25,78507.19,0.0,0.3981,0.00021,24.01017]
[1777769873348,29.25,78506.28,0.0,0.3979,0.00021,24.00674]
[1777769874663,29.25,78504.66,0.0,0.39756,0.00021,24.00069]
[1777769874705,29.25,78504.66,0.0,0.39756,0.00021,24.00069]
[1777769874731,29.25,78504.66,0.0,0.39756,0.00021,24.00069]
[1777769874855,29.25,78504.66,0.0,0.39756,0.00021,24.00069]
[1777769874882,29.25,78504.66,0.0,0.39756,0.00021,24.00069]
[1777769874910,29.25,78504.66,0.0,0.39756,0.00021,24.00069]
[1777769875102,29.25,78504.66,0.0,0.39756,0.00021,24.00067]
[1777769876108,29.25,78495.46,0.0,0.39561,0.00021,23.96608]
[1777769881144,29.25,78495.61,0.0,0.39564,0.00021,23.96669]
[1777769886178,29.26,78498.25,0.0,0.39623,0.00021,23.9771]
[1777769891213,29.27,78504.33,0.0,0.39755,0.00021,24.00046]
[1777769893396,29.27,78504.51,0.0,0.39759,0.00021,24.00124]
[1777769893399,29.27,78504.51,0.0,0.39759,0.00021,24.00124]
[1777769894236,29.28,78504.71,0.0,0.39765,0.00021,24.00221]
[1777769898330,29.28,78505.07,0.0,0.39775,0.00021,24.004]
[1777769898371,29.28,78505.07,0.0,0.39775,0.00021,24.004]
[1777769899270,29.28,78509.99,0.0,0.3988,0.00021,24.02224]
[1777769901104,29.28,78512.32,0.0,0.39929,0.00021,24.03082]
[1777769901113,29.28,78512.32,0.0,0.39929,0.00021,24.03082]
[1777769901284,29.28,78513.38,0.0,0.39952,0.00021,24.03472]
[1777769905168,29.28,78516.21,0.0,0.40012,0.00021,24.04508]
[1777769905171,29.28,78516.21,0.0,0.40012,0.00021,24.04508]
[1777769905179,29.28,78516.21,0.0,0.40012,0.00021,24.04508]
[1777769907185,29.28,78515.99,0.0,0.40007,0.00021,24.04428]
[1777769907286,29.28,78515.59,0.0,0.39999,0.00021,24.04282]
[1777769909035,29.28,78515.59,0.0,0.39999,0.00021,24.04282]
[1777769909205,29.28,78515.59,0.0,0.39999,0.00021,24.04282]
[1777769909254,29.28,78515.22,0.0,0.39991,0.00021,24.04147]
[1777769911250,29.28,78515.22,0.0,0.39991,0.00021,24.04147]
[1777769911264,29.28,78515.22,0.0,0.39991,0.00021,24.04147]
[1777769911263,29.28,78514.83,0.0,0.39981,0.00021,24.03615]
[1777769912281,29.28,78514.67,0.0,0.39978,0.00021,24.03557]
[1777769913278,29.28,78514.67,0.0,0.39978,0.00021,24.03557]
[1777769913292,29.28,78514.67,0.0,0.39978,0.00021,24.03557]
[1777769913295,29.28,78514.67,0.0,0.39978,0.00021,24.03557]
[1777769915308,29.28,78514.47,0.0,0.39973,0.00021,24.03484]
[1777769915410,29.28,78514.47,0.0,0.39973,0.00021,24.03484]
[1777769918906,29.28,78515.62,0.0,0.39998,0.00021,24.03904]
[1777769918953,29.28,78515.62,0.0,0.39998,0.00021,24.03904]
[1777769919383,29.28,78516.43,0.0,0.40015,0.00021,24.04199]
[1777769919484,29.28,78516.92,0.0,0.40025,0.00021,24.04378]
[1777769926740,29.28,78518.03,0.0,0.40049,0.00021,24.04781]
[1777769931743,29.28,78520.64,0.0,0.40104,0.00021,24.05726]
[1777769936756,29.28,78522.06,0.0,0.40134,0.00021,24.06238]
[1777769941778,29.28,78523.24,0.0,0.40159,0.00021,24.06662]
[1777769946792,29.28,78520.8,0.0,0.40107,0.00021,24.05782]
[1777769951793,29.28,78520.8,0.0,0.40107,0.00021,24.05782]
[1777769956811,29.28,78523.21,0.0,0.40159,0.00021,24.06652]
[1777769961812,29.28,78524.13,0.0,0.40178,0.00021,24.06983]
[1777769965945,29.28,78524.47,0.0,0.40185,0.00021,24.07105]
[1777769965961,29.28,78524.47,0.0,0.40185,0.00021,24.07105]
[1777769965985,29.28,78525.11,0.0,0.40199,0.00021,24.07335]
[1777769973788,29.28,78525.03,0.0,0.40195,0.00021,24.06908]
[1777769982851,29.28,78522.25,0.0,0.40135,0.00021,24.05899]
[1777769984001,29.28,78522.25,0.0,0.40135,0.00021,24.05899]
[1777769984025,29.28,78522.25,0.0,0.40135,0.00021,24.05899]
[1777769984624,29.28,78519.95,0.0,0.40086,0.00021,24.05065]
[1777769984868,29.28,78519.26,0.0,0.40072,0.00021,24.04815]
[1777769990907,29.28,78519.11,0.0,0.40068,0.00021,24.04754]
[1777769997234,29.28,78517.05,0.0,0.40024,0.00021,24.03994]
[1777770003403,29.28,78516.8,0.0,0.40018,0.00021,24.03899]
[1777770012246,29.27,78515.87,0.0,0.39997,0.00021,24.03544]
[1777770012274,29.27,78515.87,0.0,0.39997,0.00021,24.03544]
[1777770012389,29.27,78515.87,0.0,0.39997,0.00021,24.03544]
[1777770012472,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770012673,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770012911,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770013004,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770013102,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770013126,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770013154,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770013193,29.27,78515.87,0.0,0.39997,0.00021,24.03534]
[1777770013295,29.27,78499.32,0.0,0.39646,0.00021,23.97396]
[1777770014381,29.27,78499.32,0.0,0.39646,0.00021,23.97396]
[1777770014249,29.27,78493.0,0.0,0.39512,0.00021,23.95005]
[1777770014903,29.27,78493.0,0.0,0.39512,0.00021,23.95005]
[1777770015077,29.27,78493.0,0.0,0.39512,0.00021,23.95005]
[1777770020110,29.27,78492.35,0.0,0.39499,0.00021,23.94771]
[1777770025145,29.28,78493.72,0.0,0.39529,0.00021,23.95303]
[1777770030180,29.28,78494.72,0.0,0.39551,0.00021,23.95693]
[1777770035214,29.28,78494.81,0.0,0.39552,0.00021,23.95349]
[1777770041256,29.28,78494.35,0.0,0.39543,0.00021,23.95191]
[1777770046292,29.28,78495.67,0.0,0.39572,0.00021,23.95704]
[1777770051310,29.29,78495.69,0.0,0.39573,0.00021,23.95721]
[1777770051636,29.29,78493.38,0.0,0.39524,0.00021,23.94848]
[1777770051676,29.29,78493.38,0.0,0.39524,0.00021,23.94848]
[1777770051695,29.29,78493.38,0.0,0.39524,0.00021,23.94848]
[1777770051711,29.29,78493.38,0.0,0.39524,0.00021,23.94848]
[1777770051743,29.29,78493.38,0.0,0.39524,0.00021,23.94848]
[1777770051844,29.29,78493.38,0.0,0.39524,0.00021,23.94848]
[1777770052336,29.29,78492.63,0.0,0.39508,0.00021,23.94566]
[1777770052612,29.29,78492.63,0.0,0.39508,0.00021,23.94566]
[1777770053345,29.29,78481.08,0.0,0.39265,0.00021,23.90133]
[1777770054319,29.29,78481.08,0.0,0.39265,0.00021,23.90133]
[1777770054420,29.29,78476.86,0.0,0.39176,0.00021,23.88496]
[1777770059079,29.29,78475.99,0.0,0.39156,0.00021,23.88139]
[1777770059107,29.29,78475.99,0.0,0.39156,0.00021,23.88139]
[1777770059285,29.28,78475.42,0.0,0.39144,0.00021,23.87911]
[1777770059862,29.28,78475.42,0.0,0.39144,0.00021,23.87911]
[1777770059879,29.28,78475.42,0.0,0.39144,0.00021,23.87911]
[1777770060393,29.28,78475.42,0.0,0.39144,0.00021,23.87907]
[1777770064845,29.28,78474.24,0.0,0.39118,0.00021,23.87428]
[1777770065428,29.28,78473.52,0.0,0.39103,0.00021,23.87142]
[1777770066607,29.28,78478.26,0.0,0.39202,0.00021,23.88993]
[1777770066626,29.28,78478.26,0.0,0.39202,0.00021,23.88993]
[1777770067460,29.28,78478.26,0.0,0.39202,0.00021,23.88993]
[1777770067498,29.28,78479.7,0.0,0.39233,0.00021,23.89549]
[1777770068394,29.28,78479.7,0.0,0.39233,0.00021,23.89549]
[1777770068438,29.28,78479.7,0.0,0.39233,0.00021,23.89549]
[1777770069278,29.28,78480.65,0.0,0.39252,0.00021,23.89913]
[1777770069303,29.28,78480.65,0.0,0.39252,0.00021,23.89913]
[1777770072066,29.28,78480.65,0.0,0.39252,0.00021,23.89908]
[1777770072479,29.28,78480.98,0.0,0.39258,0.00021,23.9002]
[1777770072967,29.28,78480.98,0.0,0.39258,0.00021,23.9002]
[1777770073003,29.28,78480.98,0.0,0.39258,0.00021,23.9002]
[1777770074093,29.27,78480.34,0.0,0.39244,0.00021,23.89765]
[1777770074980,29.27,78479.99,0.0,0.39236,0.00021,23.89624]
[1777770075020,29.27,78479.99,0.0,0.39236,0.00021,23.89624]
[1777770075031,29.27,78479.99,0.0,0.39236,0.00021,23.89624]
[1777770075682,29.27,78480.03,0.0,0.39237,0.00021,23.89634]
[1777770075884,29.27,78480.03,0.0,0.39237,0.00021,23.89634]
[1777770075950,29.27,78480.03,0.0,0.39237,0.00021,23.89634]
[1777770075980,29.27,78480.03,0.0,0.39237,0.00021,23.89634]
[1777770075987,29.27,78480.03,0.0,0.39237,0.00021,23.89634]
[1777770075998,29.27,78480.03,0.0,0.39237,0.00021,23.89634]
[1777770076263,29.27,78478.58,0.0,0.39206,0.00021,23.89064]
[1777770076738,29.27,78457.7,0.0,0.38766,0.00021,23.80776]
[1777770078322,29.27,78451.83,0.0,0.38642,0.00021,23.78394]
[1777770078785,29.27,78451.83,0.0,0.38642,0.00021,23.78394]
[1777770078807,29.27,78451.83,0.0,0.38642,0.00021,23.78394]
[1777770078881,29.27,78450.85,0.0,0.38622,0.00021,23.77994]
[1777770084590,29.27,78450.6,0.0,0.38617,0.00021,23.77898]
[1777770084603,29.27,78450.6,0.0,0.38617,0.00021,23.77898]
[1777770085405,29.27,78450.6,0.0,0.38617,0.00021,23.77898]
[1777770085451,29.27,78450.6,0.0,0.38617,0.00021,23.77898]
[1777770085432,29.27,78453.45,0.0,0.38677,0.00021,23.79061]
[1777770085581,29.27,78453.45,0.0,0.38677,0.00021,23.79061]
[1777770085591,29.27,78453.45,0.0,0.38677,0.00021,23.79061]
[1777770086313,29.27,78453.45,0.0,0.38677,0.00021,23.79061]
[1777770086414,29.27,78457.85,0.0,0.38769,0.00021,23.80844]
[1777770086823,29.27,78457.85,0.0,0.38769,0.00021,23.80844]
[1777770086835,29.27,78457.85,0.0,0.38769,0.00021,23.80844]
[1777770086838,29.27,78457.85,0.0,0.38769,0.00021,23.80844]
[1777770086924,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770087867,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770087908,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770087951,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770088116,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770088165,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770088383,29.27,78463.48,0.0,0.38888,0.00021,23.83107]
[1777770088392,29.27,78464.98,0.0,0.3892,0.00021,23.83705]
[1777770088854,29.27,78464.98,0.0,0.3892,0.00021,23.83705]
[1777770088966,29.27,78464.98,0.0,0.3892,0.00021,23.83705]
[1777770089335,29.27,78428.98,0.0,0.38162,0.00021,23.689]
[1777770090054,29.27,78428.98,0.0,0.38162,0.00021,23.689]
[1777770090316,29.27,78428.98,0.0,0.38162,0.00021,23.689]
[1777770090354,29.27,78402.7,0.0,0.37612,0.00021,23.57567]
[1777770090885,29.27,78402.7,0.0,0.37612,0.00021,23.57567]
[1777770090904,29.27,78402.7,0.0,0.37612,0.00021,23.57567]
[1777770091101,29.27,78402.7,0.0,0.37612,0.00021,23.57567]
[1777770091132,29.27,78402.7,0.0,0.37612,0.00021,23.57567]
[1777770091437,29.27,78402.7,0.0,0.37612,0.00021,23.57567]
[1777770091233,29.27,78399.45,0.0,0.37542,0.00021,23.55741]
[1777770092283,29.27,78399.45,0.0,0.37542,0.00021,23.55741]
[1777770092321,29.27,78399.45,0.0,0.37542,0.00021,23.55741]
[1777770093730,29.27,78406.79,0.0,0.37696,0.00021,23.58966]
[1777770095915,29.27,78408.97,0.0,0.37741,0.00021,23.59916]
[1777770096017,29.27,78410.89,0.0,0.37781,0.00021,23.6075]
[1777770097363,29.27,78410.89,0.0,0.37781,0.00021,23.6075]
[1777770097401,29.27,78410.89,0.0,0.37781,0.00021,23.60749]
[1777770097951,29.27,78410.89,0.0,0.37781,0.00021,23.60749]
[1777770099537,29.27,78412.59,0.0,0.37817,0.00021,23.61486]
[1777770099668,29.27,78410.28,0.0,0.37768,0.00021,23.60483]
[1777770102639,29.27,78410.95,0.0,0.37782,0.00021,23.60774]
[1777770102758,29.27,78410.59,0.0,0.37775,0.00021,23.60618]
[1777770107950,29.27,78409.99,0.0,0.37762,0.00021,23.60358]
[1777770110698,29.27,78410.13,0.0,0.37765,0.00021,23.60419]
[1777770111208,29.27,78410.13,0.0,0.37765,0.00021,23.60419]
[1777770111241,29.27,78410.13,0.0,0.37765,0.00021,23.60419]
[1777770111368,29.27,78410.13,0.0,0.37765,0.00021,23.60419]
[1777770111544,29.27,78410.13,0.0,0.37765,0.00021,23.60419]
[1777770111594,29.27,78410.44,0.0,0.37772,0.00021,23.60555]
[1777770111693,29.27,78410.44,0.0,0.37772,0.00021,23.60555]
[1777770112046,29.27,78410.44,0.0,0.37772,0.00021,23.60555]
[1777770112302,29.27,78410.44,0.0,0.37772,0.00021,23.60555]
[1777770112409,29.27,78384.3,0.0,0.37226,0.00021,23.48978]
[1777770112873,29.27,78384.3,0.0,0.37226,0.00021,23.48978]
[1777770113137,29.27,78384.3,0.0,0.37226,0.00021,23.48978]
[1777770113226,29.27,78384.3,0.0,0.37226,0.00021,23.48978]
[1777770113327,29.27,78359.31,0.0,0.36706,0.00021,23.37484]
[1777770113636,29.27,78359.31,0.0,0.36706,0.00021,23.37484]
[1777770113839,29.27,78359.31,0.0,0.36706,0.00021,23.37484]
[1777770114320,29.27,78359.31,0.0,0.36706,0.00021,23.37484]
[1777770114363,29.27,78359.31,0.0,0.36706,0.00021,23.37484]
[1777770114406,29.27,78353.51,0.0,0.36586,0.00021,23.34766]
[1777770114983,29.27,78353.51,0.0,0.36586,0.00021,23.34766]
[1777770115021,29.27,78353.51,0.0,0.36586,0.00021,23.34766]
[1777770115108,29.27,78353.51,0.0,0.36586,0.00021,23.34766]
[1777770115141,29.27,78353.51,0.0,0.36586,0.00021,23.34766]
[1777770115195,29.27,78357.9,0.0,0.36677,0.00021,23.36825]
[1777770116891,29.27,78367.32,0.0,0.36872,0.00021,23.41203]
[1777770117625,29.27,78367.32,0.0,0.36872,0.00021,23.41203]
[1777770117660,29.27,78367.32,0.0,0.36872,0.00021,23.41203]
[1777770118259,29.27,78367.32,0.0,0.36872,0.00021,23.41203]
[1777770118288,29.27,78367.32,0.0,0.36872,0.00021,23.41203]
[1777770118360,29.27,78360.73,0.0,0.36735,0.00021,23.3814]
[1777770120936,29.27,78361.3,0.0,0.36747,0.00021,23.38404]
[1777770120953,29.27,78361.3,0.0,0.36747,0.00021,23.38404]
[1777770121166,29.27,78361.3,0.0,0.36747,0.00021,23.38404]
[1777770121459,29.27,78361.4,0.0,0.36749,0.00021,23.38445]
[1777770122994,29.27,78361.4,0.0,0.36749,0.00021,23.38445]
[1777770123060,29.27,78353.15,0.0,0.36578,0.00021,23.3458]
[1777770123745,29.27,78353.15,0.0,0.36578,0.00021,23.3458]
[1777770124046,29.27,78353.15,0.0,0.36578,0.00021,23.3458]
[1777770124055,29.27,78353.15,0.0,0.36578,0.00021,23.3458]
[1777770125202,29.27,78357.39,0.0,0.36666,0.00021,23.36569]
[1777770125394,29.27,78360.88,0.0,0.36738,0.00021,23.38197]
[1777770125691,29.27,78360.88,0.0,0.36738,0.00021,23.38197]
[1777770125725,29.27,78360.88,0.0,0.36738,0.00021,23.38197]
[1777770126269,29.27,78368.52,0.0,0.36896,0.00021,23.41736]
[1777770127075,29.27,78368.52,0.0,0.36896,0.00021,23.41736]
[1777770127200,29.27,78368.62,0.0,0.36898,0.00021,23.41782]
[1777770127757,29.27,78368.62,0.0,0.36898,0.00021,23.41782]
[1777770133914,29.27,78370.02,0.0,0.3693,0.00021,23.42474]
[1777770133986,29.27,78370.02,0.0,0.3693,0.00021,23.42474]
[1777770134371,29.27,78369.85,0.0,0.36927,0.00021,23.42406]
[1777770135752,29.27,78372.33,0.0,0.36979,0.00021,23.43565]
[1777770135780,29.27,78372.33,0.0,0.36979,0.00021,23.43565]
[1777770137303,29.27,78376.61,0.0,0.37068,0.00021,23.45531]
[1777770137362,29.28,78377.9,0.0,0.37096,0.00021,23.46125]
[1777770137776,29.28,78377.9,0.0,0.37096,0.00021,23.46125]
[1777770137789,29.28,78377.9,0.0,0.37096,0.00021,23.46125]
[1777770138252,29.28,78376.79,0.0,0.37073,0.00021,23.45627]
[1777770139652,29.28,78376.79,0.0,0.37073,0.00021,23.45627]
[1777770140179,29.28,78376.79,0.0,0.37073,0.00021,23.45627]
[1777770140192,29.28,78376.79,0.0,0.37073,0.00021,23.45627]
[1777770140280,29.28,78384.02,0.0,0.37224,0.00021,23.48918]
[1777770141077,29.28,78384.02,0.0,0.37224,0.00021,23.48918]
[1777770141101,29.28,78384.02,0.0,0.37224,0.00021,23.48918]
[1777770141427,29.28,78384.02,0.0,0.37224,0.00021,23.48918]
[1777770141543,29.28,78387.29,0.0,0.37292,0.00021,23.50394]
[1777770143584,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770143630,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770143677,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770143706,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770144067,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770144079,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770144084,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770144129,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770144143,29.28,78389.55,0.0,0.3734,0.00021,23.51414]
[1777770144498,29.28,78383.77,0.0,0.37219,0.00021,23.48819]
[1777770144711,29.28,78383.77,0.0,0.37219,0.00021,23.48819]
[1777770144738,29.28,78383.77,0.0,0.37219,0.00021,23.48819]
[1777770145055,29.28,78383.77,0.0,0.37219,0.00021,23.48819]
[1777770145094,29.28,78370.27,0.0,0.36939,0.00021,23.4267]
[1777770146330,29.28,78361.02,0.0,0.36747,0.00021,23.38389]
[1777770146880,29.28,78361.02,0.0,0.36747,0.00021,23.38389]
[1777770146944,29.28,78361.02,0.0,0.36747,0.00021,23.38389]
[1777770146967,29.28,78361.02,0.0,0.36747,0.00021,23.38389]
[1777770152554,29.28,78358.7,0.0,0.36696,0.00021,23.36894]
[1777770152770,29.28,78359.0,0.0,0.36702,0.00021,23.37031]
[1777770152917,29.28,78359.0,0.0,0.36702,0.00021,23.37031]
[1777770153197,29.28,78356.07,0.0,0.36641,0.00021,23.35657]
[1777770157425,29.28,78356.1,0.0,0.36641,0.00021,23.35662]
[1777770157526,29.28,78355.72,0.0,0.36633,0.00021,23.35479]
[1777770157664,29.28,78355.72,0.0,0.36633,0.00021,23.35479]
[1777770158392,29.27,78353.06,0.0,0.36578,0.00021,23.34226]
[1777770161775,29.27,78346.92,0.0,0.36451,0.00021,23.31322]
[1777770162109,29.27,78337.65,0.0,0.36259,0.00021,23.26897]
[1777770164291,29.27,78337.28,0.0,0.36252,0.00021,23.26723]
[1777770164369,29.27,78337.28,0.0,0.36252,0.00021,23.26723]
[1777770164699,29.27,78337.28,0.0,0.36252,0.00021,23.26723]
[1777770164567,29.28,78334.73,0.0,0.36199,0.00021,23.25502]
[1777770164893,29.28,78334.73,0.0,0.36199,0.00021,23.25502]
[1777770165216,29.28,78334.73,0.0,0.36199,0.00021,23.25502]
[1777770165269,29.28,78334.73,0.0,0.36199,0.00021,23.25502]
[1777770165317,29.28,78292.72,0.0,0.35336,0.0002,23.04726]
[1777770165665,29.28,78292.72,0.0,0.35336,0.0002,23.04726]
[1777770165752,29.28,78292.72,0.0,0.35336,0.0002,23.04726]
[1777770165811,29.28,78292.72,0.0,0.35336,0.0002,23.04726]
[1777770165980,29.28,78292.72,0.0,0.35336,0.0002,23.04726]
[1777770166564,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770166664,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770166787,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770166883,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770166965,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770167361,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770167542,29.27,78274.97,0.0,0.34972,0.0002,22.95614]
[1777770167458,29.28,78284.97,0.0,0.35179,0.0002,23.00819]
[1777770167702,29.28,78284.97,0.0,0.35179,0.0002,23.00819]
[1777770168020,29.28,78284.97,0.0,0.35179,0.0002,23.00819]
[1777770168187,29.28,78284.97,0.0,0.35179,0.0002,23.00819]
[1777770168306,29.28,78284.97,0.0,0.35179,0.0002,23.00819]
[1777770168448,29.28,78284.97,0.0,0.35179,0.0002,23.00819]
[1777770168473,29.28,78291.16,0.0,0.35306,0.0002,23.03977]
[1777770170222,29.28,78291.16,0.0,0.35306,0.0002,23.03977]
[1777770170365,29.28,78291.16,0.0,0.35306,0.0002,23.03977]
[1777770170398,29.28,78300.66,0.0,0.355,0.00021,23.08775]
[1777770172252,29.28,78300.52,0.0,0.35497,0.00021,23.08702]
[1777770172340,29.28,78300.53,0.0,0.35497,0.00021,23.08704]
[1777770173907,29.28,78300.53,0.0,0.35497,0.00021,23.087]
[1777770174198,29.28,78298.96,0.0,0.35465,0.0002,23.07907]
[1777770176278,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176378,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176385,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176401,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176419,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176429,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176459,29.28,78296.5,0.0,0.35414,0.0002,23.06663]
[1777770176481,29.28,78298.81,0.0,0.3546,0.0002,23.07802]
[1777770177178,29.28,78298.81,0.0,0.3546,0.0002,23.07802]
[1777770177486,29.28,78298.81,0.0,0.3546,0.0002,23.07802]
[1777770178181,29.27,78300.09,0.0,0.35487,0.00021,23.08443]
[1777770178543,29.27,78308.55,0.0,0.3566,0.00021,23.12671]
[1777770178975,29.27,78308.55,0.0,0.3566,0.00021,23.12671]
[1777770179205,29.27,78308.55,0.0,0.3566,0.00021,23.12671]
[1777770179262,29.27,78308.55,0.0,0.3566,0.00021,23.12671]
[1777770179306,29.27,78311.04,0.0,0.35711,0.00021,23.13908]
[1777770180192,29.27,78311.04,0.0,0.35711,0.00021,23.13908]
[1777770180216,29.27,78311.04,0.0,0.35711,0.00021,23.13908]
[1777770180287,29.27,78314.12,0.0,0.35774,0.00021,23.15428]
[1777770182221,29.27,78314.12,0.0,0.35774,0.00021,23.15421]
[1777770182227,29.27,78314.12,0.0,0.35774,0.00021,23.15421]
[1777770182506,29.28,78317.72,0.0,0.35849,0.00021,23.17218]
[1777770183483,29.28,78317.72,0.0,0.35849,0.00021,23.17218]
[1777770183574,29.28,78317.83,0.0,0.35851,0.00021,23.17282]
[1777770188613,29.28,78325.18,0.0,0.36005,0.00021,23.20926]
[1777770190694,29.28,78326.04,0.0,0.36023,0.00021,23.21353]
[1777770190730,29.28,78326.04,0.0,0.36023,0.00021,23.21353]
[1777770190860,29.28,78326.04,0.0,0.36023,0.00021,23.21353]
[1777770190870,29.28,78326.04,0.0,0.36023,0.00021,23.21353]
[1777770190903,29.28,78326.04,0.0,0.36023,0.00021,23.21353]
[1777770191231,29.28,78326.04,0.0,0.36023,0.00021,23.21353]
[1777770191318,29.28,78326.43,0.0,0.36031,0.00021,23.21551]
[1777770192352,29.28,78326.43,0.0,0.36031,0.00021,23.21551]
[1777770192364,29.28,78341.85,0.0,0.3635,0.00021,23.28991]
[1777770192749,29.28,78341.85,0.0,0.3635,0.00021,23.28991]
[1777770192774,29.28,78341.85,0.0,0.3635,0.00021,23.28991]
[1777770192782,29.28,78341.85,0.0,0.3635,0.00021,23.28991]
[1777770193543,29.28,78341.85,0.0,0.3635,0.00021,23.28991]
[1777770193575,29.28,78341.85,0.0,0.3635,0.00021,23.28991]
[1777770193581,29.28,78342.06,0.0,0.36354,0.00021,23.29096]
[1777770193935,29.28,78342.06,0.0,0.36354,0.00021,23.29096]
[1777770194405,29.28,78342.06,0.0,0.36354,0.00021,23.29096]
[1777770195590,29.28,78342.58,0.0,0.36365,0.00021,23.29347]
[1777770195601,29.28,78342.58,0.0,0.36365,0.00021,23.29347]
[1777770195785,29.28,78343.14,0.0,0.36377,0.00021,23.29616]
[1777770196387,29.28,78345.28,0.0,0.36421,0.00021,23.30634]
[1777770197169,29.28,78345.28,0.0,0.36421,0.00021,23.30634]
[1777770197188,29.28,78345.28,0.0,0.36421,0.00021,23.30634]
[1777770198448,29.28,78349.16,0.0,0.36501,0.00021,23.32476]
[1777770198470,29.28,78350.62,0.0,0.36532,0.00021,23.33165]
[1777770198779,29.28,78350.62,0.0,0.36532,0.00021,23.33165]
[1777770198826,29.28,78350.62,0.0,0.36532,0.00021,23.33165]
[1777770199041,29.28,78350.62,0.0,0.36532,0.00021,23.33165]
[1777770199401,29.28,78369.1,0.0,0.36915,0.00021,23.41779]
[1777770200501,29.28,78369.1,0.0,0.36915,0.00021,23.41779]
[1777770200606,29.28,78373.29,0.0,0.37002,0.00021,23.43711]
[1777770201794,29.29,78373.48,0.0,0.37006,0.00021,23.43806]
[1777770201821,29.29,78373.48,0.0,0.37006,0.00021,23.43806]
[1777770201843,29.29,78373.48,0.0,0.37006,0.00021,23.43806]
[1777770201922,29.29,78373.48,0.0,0.37006,0.00021,23.43806]
[1777770202540,29.29,78373.48,0.0,0.37006,0.00021,23.43806]
[1777770202574,29.29,78373.48,0.0,0.37006,0.00021,23.43806]
[1777770208642,29.29,78368.44,0.0,0.36904,0.00021,23.41544]
[1777770210830,29.29,78367.81,0.0,0.36892,0.00021,23.41271]
[1777770210868,29.29,78367.81,0.0,0.36892,0.00021,23.41271]
[1777770211984,29.29,78368.11,0.0,0.36897,0.00021,23.41028]
[1777770211990,29.29,78368.11,0.0,0.36897,0.00021,23.41028]
[1777770212465,29.3,78368.11,0.0,0.36897,0.00021,23.41036]
[1777770212651,29.3,78368.11,0.0,0.36897,0.00021,23.41036]
[1777770215979,29.3,78369.49,0.0,0.36927,0.00021,23.41686]
[1777770216032,29.3,78369.49,0.0,0.36927,0.00021,23.41686]
[1777770216493,29.3,78367.92,0.0,0.36895,0.00021,23.40979]
[1777770216715,29.3,78367.92,0.0,0.36895,0.00021,23.40979]
[1777770216725,29.3,78367.92,0.0,0.36895,0.00021,23.40979]
[1777770217502,29.3,78359.18,0.0,0.36713,0.00021,23.36923]
[1777770220790,29.3,78360.2,0.0,0.36734,0.00021,23.37383]
[1777770226563,29.29,78359.55,0.0,0.36719,0.00021,23.37048]
[1777770231599,29.29,78358.16,0.0,0.36689,0.00021,23.36373]
[1777770236633,29.29,78357.73,0.0,0.36679,0.00021,23.36145]
[1777770238596,29.29,78357.46,0.0,0.36673,0.00021,23.36013]
[1777770239078,29.29,78357.46,0.0,0.36673,0.00021,23.36013]
[1777770239092,29.29,78357.46,0.0,0.36673,0.00021,23.36013]
[1777770240627,29.29,78357.34,0.0,0.3667,0.00021,23.35945]
[1777770240667,29.29,78357.34,0.0,0.3667,0.00021,23.35945]
[1777770240662,29.29,78357.34,0.0,0.36669,0.00021,23.3594]
[1777770240903,29.29,78357.34,0.0,0.36669,0.00021,23.3594]
[1777770241668,29.29,78358.69,0.0,0.36698,0.00021,23.36581]
[1777770242372,29.29,78358.69,0.0,0.36698,0.00021,23.36581]
[1777770242396,29.29,78358.69,0.0,0.36698,0.00021,23.36581]
[1777770243140,29.29,78362.14,0.0,0.36769,0.00021,23.38187]
[1777770243184,29.29,78364.52,0.0,0.36819,0.00021,23.393]
[1777770245798,29.29,78364.52,0.0,0.3682,0.00021,23.39309]
[1777770246487,29.29,78364.52,0.0,0.3682,0.00021,23.39309]
[1777770254760,29.3,78362.84,0.0,0.36789,0.00021,23.38616]
[1777770259794,29.3,78359.56,0.0,0.36723,0.00021,23.3713]
[1777770260931,29.3,78359.56,0.0,0.36723,0.00021,23.3713]
[1777770261027,29.3,78359.56,0.0,0.36723,0.00021,23.3713]
[1777770261467,29.3,78359.56,0.0,0.36723,0.00021,23.3713]
[1777770261475,29.3,78359.56,0.0,0.36723,0.00021,23.3713]
[1777770261576,29.3,78359.21,0.0,0.36716,0.00021,23.36983]
[1777770263318,29.3,78359.06,0.0,0.36713,0.00021,23.36913]
[1777770263374,29.3,78359.06,0.0,0.36713,0.00021,23.36913]
[1777770263464,29.3,78359.06,0.0,0.36713,0.00021,23.36913]
[1777770263521,29.3,78359.06,0.0,0.36713,0.00021,23.36913]
[1777770263535,29.3,78359.06,0.0,0.36713,0.00021,23.36913]
[1777770263611,29.3,78348.86,0.0,0.36503,0.00021,23.32145]
[1777770263860,29.3,78348.86,0.0,0.36503,0.00021,23.32145]
[1777770264808,29.3,78347.99,0.0,0.36485,0.00021,23.31734]
[1777770264852,29.3,78347.99,0.0,0.36485,0.00021,23.31734]
[1777770265076,29.3,78347.99,0.0,0.36485,0.00021,23.31734]
[1777770265100,29.3,78347.99,0.0,0.36485,0.00021,23.31734]
[1777770265124,29.3,78347.99,0.0,0.36485,0.00021,23.31734]
[1777770265485,29.3,78344.58,0.0,0.36414,0.00021,23.30106]
[1777770266233,29.3,78344.58,0.0,0.36414,0.00021,23.30106]
[1777770266264,29.3,78344.58,0.0,0.36414,0.00021,23.30106]
[1777770267617,29.3,78340.44,0.0,0.36328,0.00021,23.28135]
[1777770271641,29.3,78345.23,0.0,0.36427,0.00021,23.30405]
[1777770271707,29.3,78345.81,0.0,0.36436,0.00021,23.30269]
[1777770277398,29.3,78344.61,0.0,0.36411,0.00021,23.29684]
[1777770277500,29.3,78344.51,0.0,0.36408,0.00021,23.2963]
[1777770281833,29.3,78345.26,0.0,0.36424,0.00021,23.29983]
[1777770282467,29.3,78345.26,0.0,0.36424,0.00021,23.29983]
[1777770282476,29.3,78345.26,0.0,0.36424,0.00021,23.29983]
[1777770282676,29.3,78345.97,0.0,0.36438,0.00021,23.30307]
[1777770283679,29.3,78345.97,0.0,0.36438,0.00021,23.30307]
[1777770283712,29.3,78345.97,0.0,0.36438,0.00021,23.30307]
[1777770283886,29.3,78348.37,0.0,0.36487,0.00021,23.31441]
[1777770283961,29.3,78348.37,0.0,0.36487,0.00021,23.31441]
[1777770289317,29.29,78352.95,0.0,0.36581,0.00021,23.33577]
[1777770291735,29.29,78352.92,0.0,0.3658,0.00021,23.33553]
[1777770292011,29.29,78352.92,0.0,0.3658,0.00021,23.33553]
[1777770292129,29.29,78352.87,0.0,0.36579,0.00021,23.33524]
[1777770295775,29.29,78353.72,0.0,0.36595,0.00021,23.33909]
[1777770295789,29.29,78353.72,0.0,0.36595,0.00021,23.33909]
[1777770300863,29.3,78352.55,0.0,0.36573,0.00021,23.33398]
[1777770301013,29.3,78352.55,0.0,0.36573,0.00021,23.33398]
[1777770301907,29.3,78349.11,0.0,0.36502,0.00021,23.31787]
[1777770301938,29.3,78349.11,0.0,0.36502,0.00021,23.31787]
[1777770301946,29.3,78349.11,0.0,0.36502,0.00021,23.31787]
[1777770302102,29.3,78349.11,0.0,0.36502,0.00021,23.31782]
[1777770303302,29.3,78349.11,0.0,0.36502,0.00021,23.31782]
[1777770303391,29.3,78349.11,0.0,0.36502,0.00021,23.31782]
[1777770303410,29.3,78349.11,0.0,0.36502,0.00021,23.31782]
[1777770303438,29.3,78349.11,0.0,0.36502,0.00021,23.31782]
[1777770304271,29.3,78344.31,0.0,0.36403,0.00021,23.295]
[1777770304713,29.3,78339.55,0.0,0.36304,0.00021,23.27227]
[1777770306202,29.3,78332.55,0.0,0.3616,0.00021,23.23861]
[1777770307619,29.3,78332.55,0.0,0.3616,0.00021,23.23861]
[1777770308336,29.3,78332.53,0.0,0.36159,0.00021,23.23853]
[1777770308354,29.3,78332.53,0.0,0.36159,0.00021,23.23853]
[1777770308426,29.3,78332.68,0.0,0.36162,0.00021,23.23926]
[1777770309721,29.3,78332.68,0.0,0.36162,0.00021,23.23926]
[1777770310393,29.3,78331.42,0.0,0.36136,0.00021,23.23318]
[1777770312720,29.3,78334.57,0.0,0.36202,0.00021,23.24841]
[1777770318213,29.29,78335.64,0.0,0.36223,0.00021,23.25345]
[1777770320235,29.29,78335.81,0.0,0.36227,0.00021,23.25424]
[1777770320343,29.29,78335.81,0.0,0.36227,0.00021,23.25424]
[1777770320526,29.29,78335.81,0.0,0.36227,0.00021,23.25424]
[1777770322305,29.29,78337.2,0.0,0.36255,0.00021,23.26086]
[1777770322339,29.29,78337.2,0.0,0.36255,0.00021,23.26086]
[1777770322348,29.29,78337.2,0.0,0.36255,0.00021,23.26086]
[1777770322440,29.29,78343.59,0.0,0.36387,0.00021,23.29142]
[1777770323044,29.29,78343.59,0.0,0.36387,0.00021,23.29142]
[1777770323076,29.29,78343.59,0.0,0.36387,0.00021,23.29142]
[1777770324617,29.29,78343.59,0.0,0.36387,0.00021,23.29142]
[1777770330461,29.29,78342.83,0.0,0.36371,0.00021,23.28778]
[1777770330757,29.29,78342.83,0.0,0.36371,0.00021,23.28778]
[1777770331306,29.29,78342.83,0.0,0.36369,0.00021,23.28378]
[1777770334263,29.29,78347.28,0.0,0.36461,0.00021,23.30493]
[1777770334312,29.29,78347.28,0.0,0.36461,0.00021,23.30493]
[1777770334823,29.29,78347.79,0.0,0.36471,0.00021,23.30731]
[1777770335334,29.29,78347.79,0.0,0.36471,0.00021,23.30731]
[1777770340369,29.29,78351.84,0.0,0.36555,0.00021,23.32633]
[1777770342965,29.29,78352.7,0.0,0.36572,0.00021,23.33032]
[1777770343479,29.29,78352.93,0.0,0.36577,0.00021,23.33138]
[1777770349743,29.3,78353.08,0.0,0.36582,0.00021,23.33254]
[1777770360000,29.3,78353.83,0.0,0.366,0.00021,23.33647]
[1777770361594,29.31,78363.5,0.0,0.36805,0.00021,23.3826]
[1777770362650,29.31,78363.5,0.0,0.36805,0.00021,23.3826]
[1777770362679,29.31,78363.5,0.0,0.36805,0.00021,23.3826]
[1777770363323,29.31,78366.84,0.0,0.36875,0.00021,23.39824]
[1777770363341,29.31,78366.84,0.0,0.36875,0.00021,23.39824]
[1777770363533,29.31,78366.84,0.0,0.36875,0.00021,23.39824]
[1777770364248,29.31,78366.84,0.0,0.36875,0.00021,23.39824]
[1777770364308,29.31,78366.84,0.0,0.36875,0.00021,23.39824]
[1777770364538,29.31,78367.03,0.0,0.36879,0.00021,23.3992]
[1777770365545,29.31,78374.4,0.0,0.37033,0.00021,23.43308]
[1777770366580,29.32,78382.7,0.0,0.37205,0.00021,23.4708]
[1777770367419,29.32,78382.7,0.0,0.37205,0.00021,23.4708]
[1777770367593,29.32,78382.7,0.0,0.37205,0.00021,23.4708]
[1777770367663,29.32,78382.99,0.0,0.37212,0.00021,23.47217]
[1777770369400,29.32,78382.99,0.0,0.37212,0.00021,23.47217]
[1777770369573,29.32,78383.02,0.0,0.37213,0.00021,23.47234]
[1777770371531,29.32,78382.61,0.0,0.37204,0.00021,23.47052]
[1777770371567,29.32,78382.61,0.0,0.37204,0.00021,23.47052]
[1777770371579,29.32,78382.61,0.0,0.37204,0.00021,23.47052]
[1777770371734,29.32,78382.61,0.0,0.37204,0.00021,23.47052]
[1777770372892,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770372973,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770373032,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770373077,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770373135,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770373177,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770373225,29.32,78381.97,0.0,0.37191,0.00021,23.4677]
[1777770373602,29.32,78368.5,0.0,0.36912,0.00021,23.40635]
[1777770373830,29.32,78368.5,0.0,0.36912,0.00021,23.40635]
[1777770373859,29.32,78368.5,0.0,0.36912,0.00021,23.40635]
[1777770374608,29.32,78368.5,0.0,0.36912,0.00021,23.40641]
[1777770375282,29.32,78368.5,0.0,0.36912,0.00021,23.40641]
[1777770375307,29.32,78368.5,0.0,0.36912,0.00021,23.40641]
[1777770375316,29.32,78368.5,0.0,0.36912,0.00021,23.40641]
[1777770375619,29.32,78364.91,0.0,0.36838,0.00021,23.38988]
[1777770379754,29.32,78363.4,0.0,0.36807,0.00021,23.38309]
[1777770379804,29.32,78363.4,0.0,0.36807,0.00021,23.38309]
[1777770379811,29.32,78363.4,0.0,0.36807,0.00021,23.38309]
[1777770380585,29.32,78361.56,0.0,0.3677,0.00021,23.37477]
[1777770380756,29.32,78356.04,0.0,0.36656,0.00021,23.349]
[1777770381450,29.32,78356.04,0.0,0.36656,0.00021,23.349]
[1777770381456,29.32,78356.04,0.0,0.36656,0.00021,23.349]
[1777770381466,29.32,78356.04,0.0,0.36656,0.00021,23.349]
[1777770381657,29.32,78356.04,0.0,0.36655,0.00021,23.34895]
[1777770385685,29.32,78349.63,0.0,0.36522,0.00021,23.31874]
[1777770389776,29.32,78348.78,0.0,0.36504,0.00021,23.31464]
[1777770389816,29.32,78348.44,0.0,0.36497,0.00021,23.31301]
[1777770396762,29.32,78347.96,0.0,0.36484,0.00021,23.30654]
[1777770400954,29.32,78347.68,0.0,0.36478,0.00021,23.30508]
[1777770401961,29.32,78345.1,0.0,0.36424,0.00021,23.29283]
[1777770401969,29.32,78345.1,0.0,0.36424,0.00021,23.29283]
[1777770401982,29.32,78345.1,0.0,0.36424,0.00021,23.29283]
[1777770402803,29.32,78345.1,0.0,0.36424,0.00021,23.2928]
[1777770404000,29.32,78344.54,0.0,0.36412,0.00021,23.29011]
[1777770404014,29.32,78344.54,0.0,0.36412,0.00021,23.29011]
[1777770406035,29.31,78341.78,0.0,0.36355,0.00021,23.27694]
[1777770406832,29.31,78342.02,0.0,0.3636,0.00021,23.27806]
[1777770411868,29.31,78342.07,0.0,0.36361,0.00021,23.2782]
[1777770420419,29.31,78342.37,0.0,0.36366,0.00021,23.27953]
[1777770422308,29.31,78342.37,0.0,0.36366,0.00021,23.27947]
[1777770422359,29.31,78343.24,0.0,0.36384,0.00021,23.2836]
[1777770423687,29.31,78343.24,0.0,0.36384,0.00021,23.2836]
[1777770424331,29.31,78343.32,0.0,0.36386,0.00021,23.28395]
[1777770424368,29.31,78343.36,0.0,0.36386,0.00021,23.28414]
[1777770426360,29.31,78343.36,0.0,0.36386,0.00021,23.28414]
[1777770426384,29.31,78343.36,0.0,0.36386,0.00021,23.28412]
[1777770434022,29.31,78342.77,0.0,0.36374,0.00021,23.28126]
[1777770439058,29.31,78343.26,0.0,0.36384,0.00021,23.28358]
[1777770441053,29.31,78343.09,0.0,0.3638,0.00021,23.28277]
[1777770441099,29.31,78343.09,0.0,0.3638,0.00021,23.28277]
[1777770441201,29.31,78344.49,0.0,0.36409,0.00021,23.28942]
[1777770442785,29.31,78344.49,0.0,0.36409,0.00021,23.28942]
[1777770442805,29.31,78344.49,0.0,0.36409,0.00021,23.28942]
[1777770442844,29.31,78344.49,0.0,0.36409,0.00021,23.28942]
[1777770442874,29.31,78350.28,0.0,0.3653,0.00021,23.31698]
[1777770444773,29.31,78353.02,0.0,0.36586,0.00021,23.32987]
[1777770444829,29.31,78353.02,0.0,0.36586,0.00021,23.32987]
[1777770444859,29.31,78353.02,0.0,0.36586,0.00021,23.32987]
[1777770444815,29.32,78353.02,0.0,0.36588,0.00021,23.33015]
[1777770446776,29.32,78358.0,0.0,0.36691,0.00021,23.35359]
[1777770446830,29.32,78358.0,0.0,0.36691,0.00021,23.35359]
[1777770446854,29.32,78360.11,0.0,0.36736,0.00021,23.36354]
[1777770451913,29.32,78364.49,0.0,0.36826,0.00021,23.38026]
[1777770452011,29.32,78364.49,0.0,0.36826,0.00021,23.38026]
[1777770452797,29.32,78364.49,0.0,0.36826,0.00021,23.38026]
[1777770452436,29.32,78368.87,0.0,0.36917,0.00021,23.40054]
[1777770454933,29.32,78369.18,0.0,0.36925,0.00021,23.40213]
[1777770455662,29.33,78369.16,0.0,0.36925,0.00021,23.40211]
[1777770456962,29.33,78368.94,0.0,0.36921,0.00021,23.40124]
[1777770457187,29.33,78368.94,0.0,0.36921,0.00021,23.40124]
[1777770458103,29.33,78368.94,0.0,0.36921,0.00021,23.40124]
[1777770458995,29.33,78368.63,0.0,0.36915,0.00021,23.39996]
[1777770459786,29.33,78368.34,0.0,0.36909,0.00021,23.39869]
[1777770463062,29.33,78371.57,0.0,0.36977,0.00021,23.4137]
[1777770463467,29.33,78372.84,0.0,0.37004,0.00021,23.41951]
[1777770466735,29.33,78373.17,0.0,0.37011,0.00021,23.42113]
[1777770466820,29.33,78373.17,0.0,0.37011,0.00021,23.42123]
[1777770467159,29.33,78373.17,0.0,0.37011,0.00021,23.42123]
[1777770467169,29.33,78373.17,0.0,0.37011,0.00021,23.42123]
[1777770468674,29.33,78375.94,0.0,0.37069,0.00021,23.43391]
[1777770468715,29.33,78375.94,0.0,0.37069,0.00021,23.43391]
[1777770469212,29.33,78377.57,0.0,0.37103,0.00021,23.44137]
[1777770469216,29.33,78377.57,0.0,0.37103,0.00021,23.44137]
[1777770469302,29.33,78377.79,0.0,0.37108,0.00021,23.44236]
[1777770474904,29.34,78382.29,0.0,0.37202,0.00021,23.46288]
[1777770475327,29.34,78382.95,0.0,0.37216,0.00021,23.4659]
[1777770475590,29.34,78382.95,0.0,0.37216,0.00021,23.4659]
[1777770475597,29.34,78384.27,0.0,0.37244,0.00021,23.47187]
[1777770476411,29.34,78384.27,0.0,0.37244,0.00021,23.47187]
[1777770476420,29.34,78384.85,0.0,0.37256,0.00021,23.47452]
[1777770479380,29.34,78386.7,0.0,0.37295,0.00021,23.48289]
[1777770479442,29.34,78387.24,0.0,0.37306,0.00021,23.48534]
[1777770481269,29.34,78387.18,0.0,0.37305,0.00021,23.48511]
[1777770481278,29.34,78387.18,0.0,0.37305,0.00021,23.48511]
[1777770481386,29.34,78387.18,0.0,0.37305,0.00021,23.48511]
[1777770481439,29.34,78387.18,0.0,0.37305,0.00021,23.48511]
[1777770481487,29.34,78386.49,0.0,0.37291,0.00021,23.48205]
[1777770483309,29.34,78386.49,0.0,0.37291,0.00021,23.48209]
[1777770483340,29.34,78386.49,0.0,0.37291,0.00021,23.48209]
[1777770483349,29.34,78386.49,0.0,0.37291,0.00021,23.48209]
[1777770483505,29.34,78386.49,0.0,0.37291,0.00021,23.48209]
[1777770483607,29.34,78381.65,0.0,0.37191,0.00021,23.46037]
[1777770484043,29.34,78381.65,0.0,0.37191,0.00021,23.46037]
[1777770484081,29.34,78381.65,0.0,0.37191,0.00021,23.46037]
[1777770484373,29.34,78381.65,0.0,0.37191,0.00021,23.46042]
[1777770489804,29.34,78383.05,0.0,0.37221,0.00021,23.46695]
[1777770491625,29.34,78383.31,0.0,0.37227,0.00021,23.46828]
[1777770498474,29.35,78383.96,0.0,0.37243,0.00021,23.47159]
[1777770499823,29.35,78383.96,0.0,0.37243,0.00021,23.47159]
[1777770507535,29.35,78384.31,0.0,0.37253,0.00021,23.47366]
[1777770515592,29.36,78384.92,0.0,0.37265,0.00021,23.47289]
[1777770520946,29.36,78385.52,0.0,0.3728,0.00021,23.47592]
[1777770521413,29.36,78385.52,0.0,0.3728,0.00021,23.47592]
[1777770521523,29.36,78385.52,0.0,0.3728,0.00021,23.47592]
[1777770521531,29.36,78385.52,0.0,0.3728,0.00021,23.47592]
[1777770521730,29.36,78385.52,0.0,0.3728,0.00021,23.47592]
[1777770521783,29.36,78385.52,0.0,0.3728,0.00021,23.47592]
[1777770521812,29.36,78378.64,0.0,0.37137,0.00021,23.44494]
[1777770522172,29.36,78378.64,0.0,0.37137,0.00021,23.44494]
[1777770522875,29.36,78366.89,0.0,0.36894,0.00021,23.39149]
[1777770523271,29.36,78366.89,0.0,0.36894,0.00021,23.39149]
[1777770524099,29.36,78366.89,0.0,0.36894,0.00021,23.39149]
[1777770524142,29.36,78366.89,0.0,0.36894,0.00021,23.39149]
[1777770524154,29.36,78366.89,0.0,0.36894,0.00021,23.39149]
[1777770524657,29.37,78360.62,0.0,0.36765,0.00021,23.36266]
[1777770530278,29.36,78359.64,0.0,0.36744,0.00021,23.35799]
[1777770530700,29.36,78359.0,0.0,0.3673,0.00021,23.35495]
[1777770532530,29.36,78358.67,0.0,0.36723,0.00021,23.35338]
[1777770532715,29.36,78358.67,0.0,0.36723,0.00021,23.35334]
[1777770537749,29.36,78356.87,0.0,0.36685,0.00021,23.34476]
[1777770542787,29.36,78355.98,0.0,0.36665,0.00021,23.34035]
[1777770545847,29.36,78356.01,0.0,0.36665,0.00021,23.34039]
[1777770545912,29.36,78356.77,0.0,0.36681,0.00021,23.34389]
[1777770546545,29.36,78356.77,0.0,0.36681,0.00021,23.34389]
[1777770546562,29.36,78356.77,0.0,0.36681,0.00021,23.34389]
[1777770551567,29.35,78358.14,0.0,0.36708,0.00021,23.35001]
[1777770556589,29.35,78357.4,0.0,0.36691,0.00021,23.34628]
[1777770558752,29.35,78357.4,0.0,0.36691,0.00021,23.34616]
[1777770558783,29.35,78357.4,0.0,0.36691,0.00021,23.34616]
[1777770558852,29.35,78357.4,0.0,0.3669,0.00021,23.34611]
[1777770563221,29.35,78356.99,0.0,0.36681,0.00021,23.34397]
[1777770563258,29.35,78356.99,0.0,0.36681,0.00021,23.34397]
[1777770564872,29.35,78356.84,0.0,0.36677,0.00021,23.34322]
[1777770564974,29.35,78356.75,0.0,0.36675,0.00021,23.34274]
[1777770565663,29.35,78356.75,0.0,0.36675,0.00021,23.34274]
[1777770568779,29.34,78356.57,0.0,0.36671,0.00021,23.34173]
[1777770569193,29.34,78356.11,0.0,0.36661,0.00021,23.33953]
[1777770571793,29.34,78355.8,0.0,0.36654,0.00021,23.33798]
[1777770572001,29.34,78355.6,0.0,0.36648,0.00021,23.333]
[1777770577025,29.34,78354.97,0.0,0.36633,0.00021,23.32981]
[1777770578762,29.34,78354.97,0.0,0.36633,0.00021,23.32981]
[1777770578843,29.34,78354.97,0.0,0.36633,0.00021,23.32981]
[1777770579185,29.34,78354.89,0.0,0.36631,0.00021,23.32933]
[1777770579498,29.34,78349.84,0.0,0.36527,0.00021,23.30562]
[1777770584773,29.34,78344.56,0.0,0.36417,0.00021,23.28054]
[1777770585535,29.34,78343.83,0.0,0.36402,0.00021,23.27708]
[1777770585559,29.34,78343.83,0.0,0.36402,0.00021,23.27708]
[1777770585633,29.34,78342.77,0.0,0.3638,0.00021,23.27202]
[1777770589786,29.34,78342.11,0.0,0.36366,0.00021,23.26884]
[1777770591387,29.34,78341.79,0.0,0.3636,0.00021,23.2673]
[1777770591437,29.34,78340.17,0.0,0.36326,0.00021,23.25957]
[1777770596726,29.34,78340.35,0.0,0.3633,0.00021,23.26043]
[1777770597506,29.34,78340.35,0.0,0.3633,0.00021,23.26044]
[1777770597997,29.34,78340.35,0.0,0.3633,0.00021,23.26044]
[1777770597607,29.34,78343.48,0.0,0.36395,0.00021,23.27534]
[1777770598796,29.34,78343.48,0.0,0.36395,0.00021,23.27534]
[1777770601167,29.34,78343.82,0.0,0.36402,0.00021,23.27696]
[1777770601603,29.34,78343.82,0.0,0.36402,0.00021,23.27696]
[1777770602004,29.34,78340.85,0.0,0.3634,0.00021,23.26283]
[1777770603612,29.34,78334.96,0.0,0.36219,0.00021,23.23465]
[1777770603622,29.34,78334.96,0.0,0.36219,0.00021,23.23465]
[1777770603652,29.34,78334.96,0.0,0.36219,0.00021,23.23465]
[1777770603665,29.34,78332.27,0.0,0.36163,0.00021,23.22171]
[1777770605758,29.34,78332.27,0.0,0.36163,0.00021,23.22173]
[1777770606826,29.34,78333.27,0.0,0.36184,0.00021,23.22662]
[1777770607509,29.34,78331.84,0.0,0.36155,0.00021,23.21977]
[1777770607693,29.34,78331.84,0.0,0.36155,0.00021,23.21977]
[1777770607705,29.34,78331.84,0.0,0.36155,0.00021,23.21977]
[1777770607775,29.34,78330.81,0.0,0.36134,0.00021,23.2148]
[1777770612812,29.34,78330.91,0.0,0.36137,0.00021,23.21548]
[1777770612911,29.34,78328.04,0.0,0.36078,0.00021,23.20165]
[1777770618528,29.34,78325.89,0.0,0.36031,0.00021,23.19068]
[1777770618603,29.34,78325.89,0.0,0.36031,0.00021,23.19068]
[1777770618650,29.33,78326.06,0.0,0.36034,0.00021,23.1914]
[1777770620185,29.33,78323.01,0.0,0.35971,0.00021,23.17646]
[1777770621967,29.33,78323.01,0.0,0.35971,0.00021,23.17636]
[1777770621978,29.33,78323.01,0.0,0.35971,0.00021,23.17636]
[1777770622798,29.33,78319.44,0.0,0.35896,0.00021,23.15875]
[1777770623193,29.33,78319.44,0.0,0.35896,0.00021,23.15875]
[1777770623222,29.33,78319.44,0.0,0.35896,0.00021,23.15875]
[1777770623292,29.33,78319.44,0.0,0.35896,0.00021,23.15875]
[1777770623480,29.33,78319.44,0.0,0.35896,0.00021,23.15875]
[1777770623504,29.33,78321.33,0.0,0.35935,0.00021,23.16792]
[1777770624302,29.33,78321.33,0.0,0.35935,0.00021,23.16792]
[1777770624372,29.33,78321.33,0.0,0.35935,0.00021,23.16792]
[1777770624393,29.33,78321.33,0.0,0.35935,0.00021,23.16792]
[1777770624424,29.33,78321.33,0.0,0.35935,0.00021,23.16792]
[1777770624900,29.33,78330.78,0.0,0.36129,0.00021,23.21376]
[1777770626072,29.33,78330.78,0.0,0.36129,0.00021,23.21372]
[1777770630101,29.33,78337.34,0.0,0.36263,0.00021,23.24497]
[1777770630903,29.33,78340.67,0.0,0.36331,0.00021,23.26083]
[1777770632170,29.33,78341.98,0.0,0.36356,0.00021,23.26301]
[1777770632411,29.32,78341.98,0.0,0.36356,0.00021,23.26294]
[1777770637602,29.32,78344.38,0.0,0.36404,0.00021,23.27405]
[1777770637791,29.32,78344.38,0.0,0.36404,0.00021,23.27405]
[1777770637809,29.32,78344.38,0.0,0.36404,0.00021,23.27405]
[1777770638266,29.32,78346.73,0.0,0.36452,0.00021,23.28503]
[1777770638460,29.32,78346.73,0.0,0.36452,0.00021,23.28503]
[1777770640286,29.32,78347.06,0.0,0.36458,0.00021,23.28662]
[1777770640387,29.32,78347.06,0.0,0.36458,0.00021,23.28662]
[1777770640487,29.32,78347.67,0.0,0.36471,0.00021,23.28954]
[1777770642318,29.32,78348.09,0.0,0.3648,0.00021,23.29155]
[1777770642488,29.32,78348.09,0.0,0.3648,0.00021,23.29157]
[1777770647524,29.32,78346.32,0.0,0.36441,0.00021,23.2827]
[1777770652559,29.31,78344.11,0.0,0.36393,0.00021,23.27169]
[1777770657936,29.31,78341.12,0.0,0.36329,0.00021,23.25688]
[1777770658624,29.3,78339.98,0.0,0.36305,0.00021,23.25132]
[1777770659064,29.3,78339.37,0.0,0.36292,0.00021,23.24829]
[1777770660440,29.3,78339.37,0.0,0.36291,0.00021,23.24817]
[1777770660667,29.3,78339.37,0.0,0.36291,0.00021,23.24817]
[1777770660679,29.3,78339.37,0.0,0.36291,0.00021,23.24817]
[1777770660699,29.3,78339.37,0.0,0.36291,0.00021,23.24817]
[1777770661928,29.3,78339.72,0.0,0.36298,0.00021,23.24987]
[1777770664723,29.3,78340.22,0.0,0.36309,0.00021,23.25227]
[1777770664757,29.3,78341.12,0.0,0.36327,0.00021,23.25658]
[1777770665946,29.3,78341.12,0.0,0.36327,0.00021,23.25658]
[1777770666755,29.3,78342.05,0.0,0.36347,0.00021,23.26103]
[1777770666764,29.3,78342.39,0.0,0.36354,0.00021,23.26265]
[1777770669678,29.3,78335.41,0.0,0.3621,0.00021,23.22924]
[1777770674712,29.3,78335.54,0.0,0.36213,0.00021,23.23005]
[1777770680297,29.31,78337.22,0.0,0.36248,0.00021,23.23823]
[1777770685789,29.31,78340.67,0.0,0.36321,0.00021,23.25504]
[1777770690828,29.31,78340.73,0.0,0.36323,0.00021,23.25552]
[1777770696867,29.31,78342.94,0.0,0.36368,0.00021,23.2623]
[1777770701132,29.31,78342.33,0.0,0.36356,0.00021,23.25953]
[1777770701426,29.32,78342.57,0.0,0.36361,0.00021,23.26077]
[1777770701428,29.32,78342.57,0.0,0.36361,0.00021,23.26077]
[1777770701438,29.32,78342.57,0.0,0.36361,0.00021,23.26077]
[1777770702115,29.32,78342.11,0.0,0.36352,0.00021,23.25862]
[1777770707132,29.32,78337.0,0.0,0.36247,0.00021,23.23443]
[1777770708859,29.32,78336.77,0.0,0.36243,0.00021,23.23346]
[1777770708869,29.32,78336.77,0.0,0.36243,0.00021,23.23346]
[1777770712943,29.32,78340.81,0.0,0.36328,0.00021,23.25299]
[1777770712958,29.32,78340.81,0.0,0.36328,0.00021,23.25299]
[1777770717977,29.32,78338.71,0.0,0.36285,0.00021,23.24317]
[1777770719041,29.32,78337.32,0.0,0.36256,0.00021,23.23647]
[1777770719070,29.32,78337.32,0.0,0.36256,0.00021,23.23647]
[1777770719083,29.32,78336.93,0.0,0.36248,0.00021,23.23456]
[1777770720633,29.32,78336.93,0.0,0.36248,0.00021,23.23452]
[1777770720674,29.32,78336.93,0.0,0.36248,0.00021,23.23452]
[1777770720843,29.32,78336.93,0.0,0.36248,0.00021,23.23452]
[1777770720850,29.32,78336.93,0.0,0.36248,0.00021,23.23452]
[1777770721036,29.32,78336.92,0.0,0.36248,0.00021,23.23444]
[1777770721276,29.32,78336.92,0.0,0.36248,0.00021,23.23444]
[1777770722115,29.32,78336.92,0.0,0.36248,0.00021,23.23444]
[1777770722147,29.32,78343.83,0.0,0.3639,0.00021,23.26745]
[1777770726535,29.32,78344.4,0.0,0.36402,0.00021,23.27018]
[1777770727215,29.32,78344.2,0.0,0.36398,0.00021,23.26924]
[1777770728062,29.32,78344.2,0.0,0.36398,0.00021,23.26924]
[1777770728931,29.32,78343.97,0.0,0.36393,0.00021,23.26816]
[1777770729566,29.32,78343.97,0.0,0.36393,0.00021,23.26816]
[1777770735135,29.32,78346.77,0.0,0.36451,0.00021,23.28142]
[1777770740026,29.32,78345.13,0.0,0.36417,0.00021,23.27362]
[1777770740790,29.32,78343.49,0.0,0.36383,0.00021,23.26583]
[1777770740935,29.32,78343.49,0.0,0.36383,0.00021,23.26583]
[1777770741167,29.32,78343.49,0.0,0.36383,0.00021,23.26583]
[1777770741177,29.32,78343.98,0.0,0.36393,0.00021,23.26815]
[1777770741229,29.32,78343.98,0.0,0.36393,0.00021,23.26815]
[1777770741269,29.32,78343.98,0.0,0.36393,0.00021,23.26815]
[1777770741284,29.32,78343.98,0.0,0.36393,0.00021,23.26815]
[1777770744319,29.32,78337.54,0.0,0.3626,0.00021,23.23744]
[1777770752738,29.32,78338.27,0.0,0.36273,0.00021,23.23693]
[1777770758296,29.32,78334.86,0.0,0.362,0.00021,23.2199]
[1777770764338,29.31,78336.47,0.0,0.3623,0.00021,23.22696]
[1777770769373,29.3,78340.06,0.0,0.36301,0.00021,23.24356]
[1777770774409,29.3,78340.52,0.0,0.36309,0.00021,23.2453]
[1777770782771,29.29,78339.49,0.0,0.36284,0.00021,23.2397]
[1777770788506,29.29,78340.74,0.0,0.36308,0.00021,23.24517]
[1777770793544,29.28,78342.46,0.0,0.36341,0.00021,23.25293]
[1777770798579,29.28,78342.48,0.0,0.3634,0.00021,23.25254]
[1777770800414,29.28,78342.96,0.0,0.36349,0.00021,23.25464]
[1777770800418,29.28,78342.96,0.0,0.36349,0.00021,23.25464]
[1777770802003,29.28,78342.96,0.0,0.36349,0.00021,23.25464]
[1777770802105,29.27,78342.92,0.0,0.36347,0.00021,23.25425]
[1777770802450,29.27,78342.92,0.0,0.36347,0.00021,23.25425]
[1777770802911,29.27,78342.71,0.0,0.36342,0.00021,23.25325]
[1777770804472,29.27,78342.71,0.0,0.36342,0.00021,23.25315]
[1777770804573,29.27,78341.98,0.0,0.36326,0.00021,23.24956]
[1777770807536,29.27,78342.6,0.0,0.36338,0.00021,23.25233]
[1777770807582,29.27,78342.6,0.0,0.36338,0.00021,23.25233]
[1777770808525,29.27,78342.05,0.0,0.36327,0.00021,23.24961]
[1777770808732,29.27,78342.05,0.0,0.36327,0.00021,23.24961]
[1777770808757,29.27,78342.05,0.0,0.36327,0.00021,23.24961]
[1777770808769,29.27,78342.05,0.0,0.36327,0.00021,23.24961]
[1777770809854,29.27,78341.97,0.0,0.36324,0.00021,23.24913]
[1777770809926,29.27,78341.97,0.0,0.36324,0.00021,23.24913]
[1777770810006,29.27,78341.97,0.0,0.36324,0.00021,23.24913]
[1777770810233,29.27,78342.73,0.0,0.36339,0.00021,23.25257]
[1777770810578,29.27,78342.73,0.0,0.36339,0.00021,23.25257]
[1777770810667,29.27,78350.81,0.0,0.36507,0.00021,23.29097]
[1777770811935,29.27,78350.81,0.0,0.36507,0.00021,23.29097]
[1777770811971,29.27,78350.81,0.0,0.36507,0.00021,23.29097]
[1777770811980,29.27,78350.81,0.0,0.36507,0.00021,23.29097]
[1777770813845,29.27,78355.35,0.0,0.36598,0.00021,23.30827]
[1777770814607,29.27,78355.35,0.0,0.36598,0.00021,23.30819]
[1777770814708,29.26,78355.35,0.0,0.36597,0.00021,23.3081]
[1777770816634,29.26,78355.35,0.0,0.36597,0.00021,23.30802]
[1777770816735,29.26,78352.6,0.0,0.3654,0.00021,23.29499]
[1777770818183,29.26,78352.6,0.0,0.3654,0.00021,23.29499]
[1777770818216,29.26,78352.6,0.0,0.3654,0.00021,23.29499]
[1777770818681,29.26,78350.19,0.0,0.36489,0.00021,23.28351]
[1777770818771,29.26,78350.87,0.0,0.36503,0.00021,23.28665]
[1777770819693,29.26,78350.87,0.0,0.36503,0.00021,23.28665]
[1777770819725,29.26,78350.87,0.0,0.36503,0.00021,23.28665]
[1777770820279,29.26,78350.24,0.0,0.3649,0.00021,23.2836]
[1777770820325,29.26,78350.24,0.0,0.3649,0.00021,23.2836]
[1777770825771,29.26,78351.02,0.0,0.36504,0.00021,23.28689]
[1777770830871,29.25,78350.26,0.0,0.36487,0.00021,23.28303]
[1777770836847,29.25,78343.63,0.0,0.36347,0.00021,23.25101]
[1777770841970,29.25,78344.64,0.0,0.36367,0.00021,23.25564]
[1777770847988,29.25,78349.83,0.0,0.36474,0.00021,23.28015]
[1777770853261,29.24,78343.29,0.0,0.36338,0.00021,23.24883]
[1777770859001,29.24,78343.31,0.0,0.36338,0.00021,23.24886]
[1777770865045,29.24,78344.57,0.0,0.36364,0.00021,23.25482]
[1777770871085,29.24,78346.11,0.0,0.36393,0.00021,23.25813]
[1777770879405,29.24,78346.32,0.0,0.36397,0.00021,23.2591]
[1777770885191,29.24,78347.0,0.0,0.36411,0.00021,23.26226]
[1777770890220,29.24,78352.05,0.0,0.36516,0.00021,23.28617]
[1777770894589,29.24,78352.75,0.0,0.3653,0.00021,23.28937]
[1777770894627,29.24,78352.75,0.0,0.3653,0.00021,23.28937]
[1777770895957,29.24,78352.6,0.0,0.36526,0.00021,23.28864]
[1777770896024,29.24,78352.6,0.0,0.36526,0.00021,23.28864]
[1777770896054,29.24,78352.6,0.0,0.36526,0.00021,23.28864]
[1777770896064,29.24,78352.6,0.0,0.36526,0.00021,23.28864]
[1777770901275,29.24,78352.73,0.0,0.36529,0.00021,23.28912]
[1777770907340,29.24,78352.28,0.0,0.36518,0.00021,23.28682]
[1777770912375,29.23,78351.8,0.0,0.36508,0.00021,23.28442]
[1777770915414,29.24,78353.39,0.0,0.36541,0.00021,23.29195]
[1777770915440,29.24,78353.39,0.0,0.36541,0.00021,23.29195]
[1777770916300,29.24,78353.39,0.0,0.36541,0.00021,23.29195]
[1777770916309,29.24,78353.39,0.0,0.36541,0.00021,23.29195]
[1777770916393,29.24,78353.95,0.0,0.36553,0.00021,23.29461]
[1777770922300,29.24,78353.44,0.0,0.36542,0.00021,23.29225]
[1777770926478,29.24,78353.7,0.0,0.36548,0.00021,23.29352]
[1777770927342,29.24,78356.65,0.0,0.36609,0.00021,23.30742]
[1777770932486,29.24,78360.08,0.0,0.36678,0.00021,23.31948]
[1777770939085,29.24,78362.9,0.0,0.36736,0.00021,23.33259]
[1777770945607,29.23,78362.59,0.0,0.36729,0.00021,23.33098]
[1777770952296,29.23,78362.47,0.0,0.36726,0.00021,23.33037]
[1777770957411,29.23,78361.96,0.0,0.36715,0.00021,23.32788]
[1777770962846,29.23,78361.73,0.0,0.3671,0.00021,23.32672]
[1777770967938,29.23,78362.38,0.0,0.36723,0.00021,23.32969]
[1777770973448,29.23,78362.18,0.0,0.36719,0.00021,23.32861]
[1777770974068,29.23,78362.18,0.0,0.36719,0.00021,23.32861]
[1777770974099,29.23,78362.18,0.0,0.36719,0.00021,23.32861]
[1777770975301,29.23,78362.0,0.0,0.36715,0.00021,23.3279]
[1777770975306,29.23,78362.0,0.0,0.36715,0.00021,23.3279]
[1777770975329,29.23,78362.0,0.0,0.36717,0.00021,23.32819]
[1777770975944,29.23,78362.0,0.0,0.36717,0.00021,23.32819]
[1777770975994,29.23,78362.0,0.0,0.36717,0.00021,23.32819]
[1777770977350,29.23,78365.44,0.0,0.36788,0.00021,23.34422]
[1777770977357,29.23,78365.44,0.0,0.36788,0.00021,23.34422]
[1777770977386,29.24,78371.87,0.0,0.36923,0.00021,23.37424]
[1777770977554,29.24,78371.87,0.0,0.36923,0.00021,23.37424]
[1777770979369,29.24,78371.87,0.0,0.36923,0.00021,23.37424]
[1777770979470,29.24,78371.2,0.0,0.36911,0.00021,23.37136]
[1777770983448,29.24,78370.06,0.0,0.36889,0.00021,23.36654]
[1777770984175,29.24,78370.06,0.0,0.36889,0.00021,23.36654]
[1777770984337,29.24,78368.86,0.0,0.36864,0.00021,23.36094]
[1777770985476,29.24,78368.86,0.0,0.36864,0.00021,23.36094]
[1777770985889,29.24,78362.17,0.0,0.36724,0.00021,23.32982]
[1777770991317,29.24,78360.18,0.0,0.36682,0.00021,23.32043]
[1777770995956,29.24,78360.95,0.0,0.36696,0.00021,23.31995]
[1777770996037,29.24,78360.95,0.0,0.36696,0.00021,23.31995]
[1777770996092,29.24,78360.95,0.0,0.36696,0.00021,23.31995]
[1777770996198,29.24,78360.95,0.0,0.36696,0.00021,23.31995]
[1777770996441,29.24,78359.92,0.0,0.36674,0.00021,23.31509]
[1777770997396,29.24,78351.88,0.0,0.36507,0.00021,23.27723]
[1777771000418,29.24,78348.6,0.0,0.36439,0.00021,23.2617]
[1777771000566,29.24,78348.62,0.0,0.3644,0.00021,23.26181]
[1777771001750,29.24,78348.62,0.0,0.3644,0.00021,23.26181]
[1777771001765,29.24,78348.62,0.0,0.3644,0.00021,23.26181]
[1777771002012,29.24,78348.69,0.0,0.36441,0.00021,23.26216]
[1777771002762,29.24,78348.69,0.0,0.36441,0.00021,23.26216]
[1777771002786,29.24,78348.69,0.0,0.36441,0.00021,23.26216]
[1777771003769,29.24,78348.88,0.0,0.36445,0.00021,23.26308]
[1777771004320,29.24,78349.49,0.0,0.36458,0.00021,23.266]
[1777771010175,29.24,78350.0,0.0,0.36469,0.00021,23.26848]
[1777771010471,29.24,78350.01,0.0,0.36469,0.00021,23.26855]
[1777771013425,29.24,78349.54,0.0,0.3646,0.00021,23.26635]
[1777771013958,29.24,78349.54,0.0,0.3646,0.00021,23.26636]
[1777771013971,29.24,78349.54,0.0,0.3646,0.00021,23.26636]
[1777771018006,29.24,78351.0,0.0,0.3649,0.00021,23.27334]
[1777771018045,29.24,78351.0,0.0,0.3649,0.00021,23.27334]
[1777771018057,29.24,78351.0,0.0,0.3649,0.00021,23.27334]
[1777771018146,29.24,78350.81,0.0,0.36486,0.00021,23.27244]
[1777771018629,29.24,78350.81,0.0,0.36486,0.00021,23.27244]
[1777771018810,29.24,78350.81,0.0,0.36486,0.00021,23.27244]
[1777771018893,29.24,78350.81,0.0,0.36486,0.00021,23.27244]
[1777771019131,29.24,78350.81,0.0,0.36486,0.00021,23.27245]
[1777771019548,29.24,78350.81,0.0,0.36486,0.00021,23.27245]
[1777771020118,29.24,78350.81,0.0,0.36486,0.00021,23.27245]
[1777771020121,29.24,78350.81,0.0,0.36486,0.00021,23.27245]
[1777771020248,29.24,78340.31,0.0,0.36269,0.00021,23.22238]
[1777771022792,29.24,78339.45,0.0,0.36251,0.00021,23.21833]
[1777771024129,29.24,78339.47,0.0,0.36252,0.00021,23.21848]
[1777771026603,29.24,78340.8,0.0,0.3628,0.00021,23.22501]
[1777771026704,29.25,78340.39,0.0,0.36272,0.00021,23.22309]
[1777771028207,29.25,78340.39,0.0,0.36272,0.00021,23.22309]
[1777771028301,29.25,78340.39,0.0,0.36272,0.00021,23.22318]
[1777771033379,29.25,78341.53,0.0,0.36297,0.00021,23.22878]
[1777771034865,29.25,78341.79,0.0,0.36302,0.00021,23.23011]
[1777771037981,29.25,78342.44,0.0,0.36316,0.00021,23.23335]
[1777771038810,29.25,78342.7,0.0,0.36322,0.00021,23.23463]
[1777771040559,29.25,78342.61,0.0,0.3632,0.00021,23.23424]
[1777771041796,29.25,78339.92,0.0,0.36264,0.00021,23.2213]
[1777771041809,29.25,78339.92,0.0,0.36264,0.00021,23.2213]
[1777771042428,29.25,78339.92,0.0,0.36264,0.00021,23.2213]
[1777771042481,29.25,78339.92,0.0,0.36264,0.00021,23.2213]
[1777771042300,29.25,78336.13,0.0,0.36186,0.00021,23.20306]
[1777771044578,29.25,78336.29,0.0,0.36188,0.00021,23.20348]
[1777771045078,29.25,78336.29,0.0,0.36188,0.00021,23.20348]
[1777771045826,29.25,78336.29,0.0,0.36187,0.00021,23.20337]
[1777771046538,29.25,78336.45,0.0,0.3619,0.00021,23.20414]
[1777771046597,29.25,78336.45,0.0,0.3619,0.00021,23.20414]
[1777771046618,29.25,78336.45,0.0,0.3619,0.00021,23.20414]
[1777771048203,29.24,78336.45,0.0,0.36189,0.00021,23.20392]
[1777771048589,29.24,78335.07,0.0,0.3616,0.00021,23.19715]
[1777771051499,29.24,78335.65,0.0,0.36169,0.00021,23.19564]
[1777771056485,29.24,78335.32,0.0,0.3616,0.00021,23.19368]
[1777771056766,29.24,78335.26,0.0,0.36159,0.00021,23.1933]
[1777771057486,29.24,78335.26,0.0,0.36159,0.00021,23.1933]
[1777771057526,29.23,78329.22,0.0,0.36033,0.00021,23.1639]
[1777771057538,29.23,78329.22,0.0,0.36033,0.00021,23.1639]
[1777771058341,29.23,78329.22,0.0,0.36033,0.00021,23.1639]
[1777771058383,29.23,78329.22,0.0,0.36033,0.00021,23.1639]
[1777771058833,29.23,78324.73,0.0,0.3594,0.00021,23.14189]
[1777771058851,29.23,78324.73,0.0,0.3594,0.00021,23.14189]
[1777771058894,29.23,78324.73,0.0,0.3594,0.00021,23.14189]
[1777771058909,29.23,78324.73,0.0,0.3594,0.00021,23.14189]
[1777771059036,29.23,78324.73,0.0,0.3594,0.00021,23.14189]
[1777771059075,29.23,78324.73,0.0,0.3594,0.00021,23.14189]
[1777771059862,29.23,78324.73,0.0,0.3594,0.00021,23.14184]
[1777771059903,29.23,78324.73,0.0,0.3594,0.00021,23.14184]
[1777771060607,29.23,78321.85,0.0,0.3588,0.00021,23.12766]
[1777771060647,29.23,78321.85,0.0,0.3588,0.00021,23.12766]
[1777771060834,29.23,78321.85,0.0,0.3588,0.00021,23.12766]
[1777771061617,29.23,78320.24,0.0,0.35847,0.00021,23.11969]
[1777771061651,29.23,78320.24,0.0,0.35847,0.00021,23.11969]
[1777771061659,29.23,78320.24,0.0,0.35847,0.00021,23.11969]
[1777771061982,29.23,78320.24,0.0,0.35847,0.00021,23.11969]
[1777771063272,29.23,78319.66,0.0,0.35835,0.00021,23.1168]
[1777771063291,29.23,78319.66,0.0,0.35835,0.00021,23.1168]
[1777771064900,29.23,78319.58,0.0,0.35833,0.00021,23.11637]
[1777771069794,29.23,78318.48,0.0,0.35809,0.00021,23.11076]
[1777771069817,29.23,78318.48,0.0,0.35809,0.00021,23.11076]
[1777771069825,29.23,78318.48,0.0,0.35809,0.00021,23.11076]
[1777771069838,29.23,78318.48,0.0,0.35809,0.00021,23.11076]
[1777771070497,29.23,78318.37,0.0,0.35807,0.00021,23.11019]
[1777771071473,29.23,78318.37,0.0,0.35807,0.00021,23.11019]
[1777771071509,29.23,78318.37,0.0,0.35807,0.00021,23.11019]
[1777771072960,29.23,78315.74,0.0,0.35752,0.00021,23.09714]
[1777771072996,29.23,78315.74,0.0,0.35752,0.00021,23.09714]
[1777771074439,29.23,78315.87,0.0,0.35755,0.00021,23.09776]
[1777771074973,29.23,78314.95,0.0,0.35736,0.00021,23.09318]
[1777771075512,29.23,78314.95,0.0,0.35736,0.00021,23.09318]
[1777771075546,29.23,78314.04,0.0,0.35717,0.00021,23.08865]
[1777771075573,29.23,78314.04,0.0,0.35717,0.00021,23.08865]
[1777771075578,29.23,78314.04,0.0,0.35717,0.00021,23.08865]
[1777771076539,29.23,78307.64,0.0,0.35585,0.00021,23.05675]
[1777771078553,29.23,78300.52,0.0,0.35439,0.00021,23.02102]
[1777771084881,29.23,78301.04,0.0,0.35451,0.00021,23.02385]
[1777771091155,29.23,78301.31,0.0,0.35457,0.00021,23.02539]
[1777771091259,29.23,78301.31,0.0,0.35457,0.00021,23.02539]
[1777771091359,29.23,78301.42,0.0,0.35459,0.00021,23.02598]
[1777771091654,29.23,78301.42,0.0,0.35459,0.00021,23.02598]
[1777771093245,29.23,78303.32,0.0,0.35499,0.00021,23.03559]
[1777771093276,29.23,78303.32,0.0,0.35499,0.00021,23.03559]
[1777771093459,29.23,78303.32,0.0,0.35499,0.00021,23.03559]
[1777771093982,29.23,78307.82,0.0,0.35592,0.00021,23.05823]
[1777771094016,29.23,78307.82,0.0,0.35592,0.00021,23.05823]
[1777771094033,29.23,78307.82,0.0,0.35592,0.00021,23.05823]
[1777771098957,29.23,78307.08,0.0,0.35577,0.00021,23.05458]
[1777771098963,29.23,78307.08,0.0,0.35577,0.00021,23.05458]
[1777771098990,29.23,78307.08,0.0,0.35577,0.00021,23.05458]
[1777771099003,29.23,78307.08,0.0,0.35577,0.00021,23.05458]
[1777771099532,29.23,78307.08,0.0,0.35577,0.00021,23.05458]
[1777771099552,29.23,78307.08,0.0,0.35577,0.00021,23.05458]
[1777771099047,29.23,78309.33,0.0,0.35623,0.00021,23.06585]
[1777771099830,29.23,78309.33,0.0,0.35623,0.00021,23.06585]
[1777771099870,29.23,78309.33,0.0,0.35623,0.00021,23.06585]
[1777771099931,29.24,78313.12,0.0,0.35701,0.00021,23.08474]
[1777771101552,29.24,78313.12,0.0,0.35701,0.00021,23.08474]
[1777771101718,29.24,78313.12,0.0,0.35701,0.00021,23.08474]
[1777771107623,29.23,78310.4,0.0,0.35645,0.00021,23.07115]
[1777771109185,29.23,78310.4,0.0,0.35645,0.00021,23.07112]
[1777771109217,29.23,78310.4,0.0,0.35645,0.00021,23.07112]
[1777771109224,29.23,78310.4,0.0,0.35645,0.00021,23.07112]
[1777771111695,29.23,78309.17,0.0,0.35619,0.00021,23.06496]
[1777771111789,29.23,78310.09,0.0,0.35636,0.00021,23.06552]
[1777771117506,29.23,78308.3,0.0,0.35599,0.00021,23.05655]
[1777771119841,29.23,78299.81,0.0,0.35424,0.00021,23.01385]
[1777771125593,29.23,78299.67,0.0,0.35422,0.00021,23.01323]
[1777771125595,29.23,78299.67,0.0,0.35422,0.00021,23.01323]
[1777771125612,29.23,78299.58,0.0,0.3542,0.00021,23.0128]
[1777771125619,29.23,78299.58,0.0,0.3542,0.00021,23.0128]
[1777771125676,29.23,78299.58,0.0,0.3542,0.00021,23.0128]
[1777771125713,29.23,78299.58,0.0,0.3542,0.00021,23.0128]
[1777771125943,29.23,78299.58,0.0,0.3542,0.00021,23.0128]
[1777771125989,29.23,78298.41,0.0,0.35396,0.00021,23.00691]
[1777771127593,29.23,78298.41,0.0,0.35396,0.00021,23.00691]
[1777771127632,29.24,78297.67,0.0,0.35381,0.00021,23.0032]
[1777771127994,29.24,78297.67,0.0,0.35381,0.00021,23.0032]
[1777771128499,29.24,78297.67,0.0,0.35381,0.00021,23.0032]
[1777771130008,29.24,78293.35,0.0,0.35292,0.00021,22.98133]
[1777771130016,29.24,78293.35,0.0,0.35292,0.00021,22.98133]
[1777771131395,29.24,78291.19,0.0,0.35248,0.00021,22.97038]
[1777771134606,29.24,78293.5,0.0,0.35296,0.00021,22.98233]
[1777771135846,29.24,78290.93,0.0,0.35244,0.00021,22.96934]
[1777771136115,29.24,78290.93,0.0,0.35244,0.00021,22.96934]
[1777771136177,29.24,78290.87,0.0,0.35243,0.00021,22.96909]
[1777771141997,29.24,78286.21,0.0,0.35149,0.00021,22.94569]
[1777771147031,29.25,78284.99,0.0,0.35126,0.00021,22.9398]
[1777771152066,29.25,78285.93,0.0,0.35147,0.00021,22.94499]
[1777771157101,29.25,78284.9,0.0,0.35127,0.0002,22.94006]
[1777771158993,29.25,78284.9,0.0,0.35127,0.0002,22.94006]
[1777771159062,29.25,78284.9,0.0,0.35127,0.0002,22.94006]
[1777771159115,29.25,78283.32,0.0,0.35095,0.0002,22.93209]
[1777771159723,29.25,78283.32,0.0,0.35095,0.0002,22.93209]
[1777771160625,29.25,78283.32,0.0,0.35095,0.0002,22.93209]
[1777771160523,29.25,78266.61,0.0,0.34754,0.0002,22.84549]
[1777771160663,29.25,78266.61,0.0,0.34754,0.0002,22.84549]
[1777771161131,29.25,78266.61,0.0,0.34754,0.0002,22.84549]
[1777771161235,29.25,78264.77,0.0,0.34717,0.0002,22.83584]
[1777771162410,29.25,78264.77,0.0,0.34717,0.0002,22.83584]
[1777771163050,29.25,78265.54,0.0,0.34732,0.0002,22.8398]
[1777771163398,29.25,78265.54,0.0,0.34732,0.0002,22.8398]
[1777771163458,29.25,78256.63,0.0,0.3455,0.0002,22.79274]
[1777771164054,29.25,78256.63,0.0,0.3455,0.0002,22.79274]
[1777771164086,29.25,78256.63,0.0,0.3455,0.0002,22.79274]
[1777771164582,29.25,78252.37,0.0,0.34463,0.0002,22.76999]
[1777771164799,29.25,78252.37,0.0,0.34463,0.0002,22.76999]
[1777771165442,29.25,78256.01,0.0,0.34537,0.0002,22.78933]
[1777771172213,29.25,78254.74,0.0,0.34508,0.0002,22.77831]
[1777771177248,29.25,78255.46,0.0,0.34522,0.0002,22.78194]
[1777771182580,29.25,78253.13,0.0,0.34474,0.0002,22.76939]
[1777771188808,29.25,78254.21,0.0,0.34495,0.0002,22.77501]
[1777771197390,29.25,78257.54,0.0,0.34562,0.0002,22.79259]
[1777771199211,29.25,78257.41,0.0,0.3456,0.0002,22.79187]
[1777771199404,29.25,78257.41,0.0,0.3456,0.0002,22.79187]
[1777771204439,29.25,78257.02,0.0,0.34552,0.0002,22.78977]
[1777771209478,29.25,78257.83,0.0,0.34568,0.0002,22.79406]
[1777771212564,29.25,78258.9,0.0,0.3459,0.0002,22.79972]
[1777771213234,29.25,78258.78,0.0,0.34587,0.0002,22.79908]
[1777771213504,29.25,78258.78,0.0,0.34587,0.0002,22.79908]
[1777771213545,29.25,78258.78,0.0,0.34587,0.0002,22.79908]
[1777771213595,29.25,78258.78,0.0,0.34587,0.0002,22.79908]
[1777771213613,29.25,78263.98,0.0,0.34694,0.0002,22.82651]
[1777771215491,29.25,78263.98,0.0,0.34694,0.0002,22.82651]
[1777771215571,29.25,78273.67,0.0,0.34893,0.0002,22.87757]
[1777771216432,29.25,78273.67,0.0,0.34893,0.0002,22.87757]
[1777771216476,29.25,78273.67,0.0,0.34893,0.0002,22.87757]
[1777771216564,29.25,78275.85,0.0,0.34938,0.0002,22.88905]
[1777771216765,29.25,78275.85,0.0,0.34938,0.0002,22.88905]
[1777771217492,29.25,78275.85,0.0,0.34938,0.0002,22.88905]
[1777771217594,29.25,78276.28,0.0,0.34948,0.0002,22.89141]
[1777771223397,29.26,78275.86,0.0,0.34941,0.0002,22.88977]
[1777771228607,29.26,78273.04,0.0,0.34887,0.0002,22.87603]
[1777771233642,29.27,78272.14,0.0,0.34869,0.0002,22.86793]
[1777771234246,29.27,78272.14,0.0,0.34869,0.0002,22.86793]
[1777771234297,29.27,78272.14,0.0,0.34869,0.0002,22.86793]
[1777771234649,29.27,78271.83,0.0,0.34864,0.0002,22.86644]
[1777771235656,29.27,78283.19,0.0,0.35096,0.0002,22.9253]
[1777771235978,29.27,78283.19,0.0,0.35096,0.0002,22.9253]
[1777771238608,29.27,78285.24,0.0,0.35139,0.0002,22.93589]
[1777771238746,29.27,78278.88,0.0,0.35009,0.0002,22.90329]
[1777771238770,29.27,78278.88,0.0,0.35009,0.0002,22.90329]
[1777771238928,29.27,78278.88,0.0,0.35009,0.0002,22.90329]
[1777771239684,29.27,78278.88,0.0,0.35009,0.0002,22.90337]
[1777771240691,29.27,78270.03,0.0,0.34829,0.0002,22.85754]
[1777771244121,29.27,78274.26,0.0,0.34916,0.0002,22.87985]
[1777771244724,29.28,78274.78,0.0,0.34927,0.0002,22.88264]
[1777771246823,29.28,78276.8,0.0,0.34969,0.0002,22.8932]
[1777771252776,29.28,78281.73,0.0,0.35072,0.0002,22.91919]
[1777771259083,29.28,78281.94,0.0,0.35078,0.0002,22.92057]
[1777771264860,29.29,78282.99,0.0,0.35102,0.0002,22.92653]
[1777771270470,29.29,78279.24,0.0,0.35026,0.0002,22.90755]
[1777771276233,29.3,78275.79,0.0,0.34959,0.0002,22.89036]
[1777771281417,29.3,78274.43,0.0,0.34932,0.0002,22.88369]
[1777771282751,29.3,78274.43,0.0,0.34933,0.0002,22.88379]
[1777771282850,29.3,78274.43,0.0,0.34934,0.0002,22.88398]
[1777771288032,29.3,78273.0,0.0,0.34906,0.0002,22.87704]
[1777771293717,29.3,78273.0,0.0,0.34906,0.0002,22.87704]
[1777771294071,29.31,78272.47,0.0,0.34895,0.0002,22.87079]
[1777771295043,29.31,78272.47,0.0,0.34895,0.0002,22.87079]
[1777771295094,29.31,78264.67,0.0,0.34737,0.0002,22.83021]
[1777771295951,29.31,78264.67,0.0,0.34737,0.0002,22.83021]
[1777771295971,29.31,78264.67,0.0,0.34737,0.0002,22.83021]
[1777771297051,29.31,78262.75,0.0,0.34698,0.0002,22.82025]
[1777771297567,29.31,78262.34,0.0,0.3469,0.0002,22.81822]
[1777771298542,29.31,78262.34,0.0,0.3469,0.0002,22.81822]
[1777771299099,29.31,78261.14,0.0,0.34667,0.0002,22.81217]
[1777771299169,29.31,78259.41,0.0,0.34631,0.0002,22.80307]
[1777771305151,29.32,78261.67,0.0,0.34681,0.0002,22.81578]
[1777771307937,29.32,78261.26,0.0,0.34673,0.0002,22.81377]
[1777771312955,29.33,78262.02,0.0,0.34692,0.0002,22.81862]
[1777771314420,29.33,78262.05,0.0,0.34693,0.0002,22.81892]
[1777771314462,29.33,78260.89,0.0,0.3467,0.0002,22.81297]
[1777771320319,29.34,78255.32,0.0,0.3456,0.0002,22.78444]
[1777771325032,29.34,78254.36,0.0,0.34544,0.0002,22.78027]
[1777771325062,29.34,78254.36,0.0,0.34544,0.0002,22.78027]
[1777771325904,29.34,78255.35,0.0,0.34565,0.0002,22.78569]
[1777771325928,29.34,78255.35,0.0,0.34565,0.0002,22.78569]
[1777771325952,29.34,78255.35,0.0,0.34565,0.0002,22.78569]
[1777771325992,29.34,78255.35,0.0,0.34565,0.0002,22.78569]
[1777771327354,29.35,78251.6,0.0,0.3449,0.0002,22.76603]
[1777771331649,29.35,78250.09,0.0,0.34459,0.0002,22.75796]
[1777771331689,29.35,78250.09,0.0,0.34459,0.0002,22.75796]
[1777771331792,29.35,78250.09,0.0,0.34459,0.0002,22.75796]
[1777771331800,29.35,78250.09,0.0,0.34459,0.0002,22.75796]
[1777771331770,29.35,78250.96,0.0,0.34477,0.0002,22.76257]
[1777771332514,29.35,78250.96,0.0,0.34477,0.0002,22.76257]
[1777771332620,29.35,78250.96,0.0,0.34477,0.0002,22.76257]
[1777771332702,29.35,78250.96,0.0,0.34477,0.0002,22.76257]
[1777771332806,29.35,78250.96,0.0,0.34477,0.0002,22.76257]
[1777771332760,29.35,78244.57,0.0,0.34347,0.0002,22.72853]
[1777771332964,29.35,78244.57,0.0,0.34347,0.0002,22.72853]
[1777771333027,29.35,78244.57,0.0,0.34347,0.0002,22.72853]
[1777771333346,29.35,78229.37,0.0,0.34039,0.0002,22.64667]
[1777771334165,29.35,78229.37,0.0,0.34039,0.0002,22.64667]
[1777771334353,29.35,78229.37,0.0,0.34039,0.0002,22.64664]
[1777771334922,29.35,78229.37,0.0,0.34039,0.0002,22.64664]
[1777771334937,29.35,78229.37,0.0,0.34039,0.0002,22.64664]
[1777771334941,29.35,78229.37,0.0,0.34039,0.0002,22.64664]
[1777771335364,29.35,78229.46,0.0,0.34041,0.0002,22.64717]
[1777771337680,29.35,78227.12,0.0,0.33994,0.0002,22.63452]
[1777771337756,29.35,78227.84,0.0,0.34008,0.0002,22.63848]
[1777771339863,29.35,78224.44,0.0,0.3394,0.0002,22.62005]
[1777771339923,29.35,78224.44,0.0,0.3394,0.0002,22.62005]
[1777771343737,29.35,78218.28,0.0,0.33817,0.0002,22.58664]
[1777771343776,29.35,78218.28,0.0,0.33817,0.0002,22.58664]
[1777771343831,29.35,78219.13,0.0,0.33835,0.0002,22.59152]
[1777771344998,29.35,78219.13,0.0,0.33835,0.0002,22.59152]
[1777771345128,29.35,78219.13,0.0,0.33835,0.0002,22.59152]
[1777771345145,29.35,78219.13,0.0,0.33835,0.0002,22.59152]
[1777771345164,29.35,78219.13,0.0,0.33835,0.0002,22.59152]
[1777771345434,29.35,78223.43,0.0,0.33922,0.0002,22.61516]
[1777771346728,29.35,78231.39,0.0,0.34084,0.0002,22.6586]
[1777771352483,29.35,78233.71,0.0,0.34129,0.0002,22.66735]
[1777771354097,29.36,78233.98,0.0,0.34135,0.0002,22.66888]
[1777771354106,29.36,78233.98,0.0,0.34135,0.0002,22.66888]
[1777771354349,29.36,78233.98,0.0,0.34135,0.0002,22.66888]
[1777771354376,29.36,78233.98,0.0,0.34135,0.0002,22.66888]
[1777771354403,29.36,78233.98,0.0,0.34135,0.0002,22.66888]
[1777771356704,29.36,78235.39,0.0,0.34164,0.0002,22.67662]
[1777771356814,29.36,78235.39,0.0,0.34164,0.0002,22.67662]
[1777771356847,29.36,78235.39,0.0,0.34164,0.0002,22.67662]
[1777771357442,29.36,78238.87,0.0,0.34235,0.0002,22.69546]
[1777771357475,29.36,78238.87,0.0,0.34235,0.0002,22.69546]
[1777771362553,29.36,78236.88,0.0,0.34196,0.0002,22.68509]
[1777771367592,29.36,78239.03,0.0,0.34241,0.0002,22.69703]
[1777771368938,29.36,78240.65,0.0,0.34274,0.0002,22.70579]
[1777771371797,29.36,78237.24,0.0,0.34206,0.0002,22.68763]
[1777771372329,29.37,78237.05,0.0,0.34203,0.0002,22.68679]
[1777771374198,29.37,78238.86,0.0,0.3424,0.0002,22.69661]
[1777771374957,29.37,78236.57,0.0,0.34194,0.0002,22.68439]
[1777771375748,29.37,78236.57,0.0,0.34194,0.0002,22.68439]
[1777771384710,29.37,78239.86,0.0,0.34264,0.0002,22.7031]
[1777771386124,29.37,78238.93,0.0,0.34246,0.0002,22.69821]
[1777771387531,29.38,78240.13,0.0,0.34271,0.0002,22.70474]
[1777771388947,29.38,78243.46,0.0,0.34339,0.0002,22.72271]
[1777771388982,29.38,78243.46,0.0,0.34339,0.0002,22.72271]
[1777771394781,29.38,78242.03,0.0,0.34312,0.0002,22.71562]
[1777771400823,29.39,78241.7,0.0,0.34307,0.0002,22.71444]
[1777771405858,29.39,78242.29,0.0,0.34321,0.0002,22.71808]
[1777771410894,29.39,78243.06,0.0,0.34339,0.0002,22.72265]
[1777771415257,29.4,78244.6,0.0,0.34369,0.0002,22.72714]
[1777771415818,29.4,78244.2,0.0,0.34361,0.0002,22.72509]
[1777771416098,29.4,78244.2,0.0,0.34361,0.0002,22.72509]
[1777771417072,29.4,78240.65,0.0,0.34289,0.0002,22.70614]
[1777771417301,29.4,78240.65,0.0,0.34289,0.0002,22.70614]
[1777771417370,29.4,78240.04,0.0,0.34277,0.0002,22.70297]
[1777771422453,29.4,78240.94,0.0,0.34297,0.0002,22.70816]
[1777771426338,29.4,78243.4,0.0,0.34348,0.0002,22.72166]
[1777771426354,29.4,78243.4,0.0,0.34348,0.0002,22.72166]
[1777771430078,29.4,78250.12,0.0,0.34486,0.0002,22.75759]
[1777771431567,29.4,78251.93,0.0,0.34522,0.0002,22.76722]
[1777771431575,29.4,78252.36,0.0,0.34531,0.0002,22.76954]
[1777771433578,29.4,78252.36,0.0,0.34532,0.0002,22.76959]
[1777771433586,29.4,78252.36,0.0,0.34532,0.0002,22.76959]
[1777771433679,29.41,78253.09,0.0,0.34547,0.0002,22.77353]
[1777771435513,29.41,78253.09,0.0,0.34547,0.0002,22.77353]
[1777771435628,29.41,78253.09,0.0,0.34547,0.0002,22.77353]
[1777771437538,29.41,78254.29,0.0,0.34572,0.0002,22.77995]
[1777771437576,29.41,78254.29,0.0,0.34572,0.0002,22.77995]
[1777771437682,29.41,78254.29,0.0,0.34572,0.0002,22.77995]
[1777771437736,29.41,78259.13,0.0,0.3467,0.0002,22.80543]
[1777771438506,29.41,78259.13,0.0,0.3467,0.0002,22.80543]
[1777771438608,29.41,78260.44,0.0,0.34697,0.0002,22.81232]
[1777771439258,29.41,78260.44,0.0,0.34697,0.0002,22.81232]
[1777771440543,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440576,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440599,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440635,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440674,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440696,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440789,29.41,78262.35,0.0,0.34736,0.0002,22.82234]
[1777771440877,29.41,78263.45,0.0,0.34758,0.0002,22.8281]
[1777771441819,29.41,78270.58,0.0,0.34904,0.0002,22.86536]
[1777771447432,29.42,78270.2,0.0,0.349,0.0002,22.86427]
[1777771449842,29.42,78267.12,0.0,0.34838,0.0002,22.84847]
[1777771449846,29.42,78267.12,0.0,0.34839,0.0002,22.8488]
[1777771455583,29.43,78267.12,0.0,0.34842,0.0002,22.84943]
[1777771458013,29.43,78262.09,0.0,0.34742,0.0002,22.82372]
[1777771458038,29.43,78262.09,0.0,0.34742,0.0002,22.82372]
[1777771463308,29.43,78262.09,0.0,0.34745,0.0002,22.82446]
[1777771463379,29.43,78262.09,0.0,0.34745,0.0002,22.82446]
[1777771464100,29.44,78255.74,0.0,0.34616,0.0002,22.79139]
[1777771464572,29.44,78255.74,0.0,0.34616,0.0002,22.79139]
[1777771464681,29.44,78255.74,0.0,0.34616,0.0002,22.79139]
[1777771464883,29.44,78255.74,0.0,0.34616,0.0002,22.79139]
[1777771464884,29.44,78250.94,0.0,0.3452,0.0002,22.76641]
[1777771465076,29.44,78250.94,0.0,0.3452,0.0002,22.76641]
[1777771465873,29.44,78250.94,0.0,0.3452,0.0002,22.76641]
[1777771465905,29.44,78250.94,0.0,0.3452,0.0002,22.76641]
[1777771467352,29.44,78248.5,0.0,0.34472,0.0002,22.75368]
[1777771467383,29.44,78248.5,0.0,0.34472,0.0002,22.75368]
[1777771469629,29.44,78247.51,0.0,0.34451,0.0002,22.74839]
[1777771469672,29.44,78247.51,0.0,0.34451,0.0002,22.74839]
[1777771471073,29.44,78249.16,0.0,0.34484,0.0002,22.75699]
[1777771471090,29.44,78249.16,0.0,0.34484,0.0002,22.75699]
[1777771471410,29.44,78249.16,0.0,0.34484,0.0002,22.75699]
[1777771471445,29.44,78249.16,0.0,0.34484,0.0002,22.75699]
[1777771480383,29.43,78252.21,0.0,0.34542,0.0002,22.76862]
[1777771486250,29.43,78253.92,0.0,0.34576,0.0002,22.77746]
[1777771486286,29.43,78253.92,0.0,0.34576,0.0002,22.77746]
[1777771486418,29.43,78253.92,0.0,0.34576,0.0002,22.77746]
[1777771486516,29.43,78254.26,0.0,0.34583,0.0002,22.77916]
[1777771487833,29.43,78254.26,0.0,0.34583,0.0002,22.77916]
[1777771487876,29.43,78254.26,0.0,0.34583,0.0002,22.77916]
[1777771488622,29.43,78254.26,0.0,0.34582,0.0002,22.77908]
[1777771488642,29.43,78254.26,0.0,0.34582,0.0002,22.77908]
[1777771490830,29.43,78254.26,0.0,0.34582,0.0002,22.77908]
[1777771490858,29.43,78254.26,0.0,0.34582,0.0002,22.77908]
[1777771492500,29.43,78256.41,0.0,0.34625,0.0002,22.79025]
[1777771492570,29.43,78256.78,0.0,0.34633,0.0002,22.79215]
[1777771497782,29.44,78257.98,0.0,0.34659,0.0002,22.79903]
[1777771503545,29.44,78258.77,0.0,0.34677,0.0002,22.80365]
[1777771508581,29.44,78259.09,0.0,0.34686,0.0002,22.8058]
[1777771514621,29.45,78259.05,0.0,0.34687,0.0002,22.80617]
[1777771516696,29.45,78259.74,0.0,0.34702,0.0002,22.80988]
[1777771516711,29.45,78259.74,0.0,0.34702,0.0002,22.80988]
[1777771516740,29.45,78259.97,0.0,0.34707,0.0002,22.81117]
[1777771517117,29.45,78259.97,0.0,0.34707,0.0002,22.81117]
[1777771518664,29.45,78265.85,0.0,0.34827,0.0002,22.84205]
[1777771518687,29.45,78265.85,0.0,0.34827,0.0002,22.84205]
[1777771518946,29.45,78265.85,0.0,0.34827,0.0002,22.84205]
[1777771518991,29.45,78267.5,0.0,0.34862,0.0002,22.85074]
[1777771519456,29.45,78267.5,0.0,0.34862,0.0002,22.85074]
[1777771524853,29.46,78264.88,0.0,0.3481,0.0002,22.83755]
[1777771525240,29.46,78262.29,0.0,0.34759,0.0002,22.82448]
[1777771526185,29.46,78262.29,0.0,0.3476,0.0002,22.82462]
[1777771526227,29.46,78262.29,0.0,0.3476,0.0002,22.82462]
[1777771527356,29.46,78262.29,0.0,0.3476,0.0002,22.82462]
[1777771529081,29.46,78260.73,0.0,0.34729,0.0002,22.81687]
[1777771529889,29.46,78260.73,0.0,0.34729,0.0002,22.81687]
[1777771532608,29.46,78260.94,0.0,0.34732,0.0002,22.81415]
[1777771532798,29.46,78260.94,0.0,0.34732,0.0002,22.81415]
[1777771533455,29.47,78261.67,0.0,0.34748,0.0002,22.81816]
[1777771533592,29.47,78261.67,0.0,0.34748,0.0002,22.81816]
[1777771534059,29.47,78261.67,0.0,0.34748,0.0002,22.81816]
[1777771535914,29.47,78261.67,0.0,0.34748,0.0002,22.81826]
[1777771537453,29.47,78260.44,0.0,0.34724,0.0002,22.81205]
[1777771537766,29.47,78260.44,0.0,0.34724,0.0002,22.81205]
[1777771544833,29.47,78258.78,0.0,0.34694,0.0002,22.80415]
[1777771551882,29.48,78253.31,0.0,0.34585,0.0002,22.77607]
[1777771558932,29.48,78251.96,0.0,0.3456,0.0002,22.76951]
[1777771563966,29.49,78249.01,0.0,0.34502,0.0002,22.75432]
[1777771569000,29.49,78246.88,0.0,0.3446,0.0002,22.74341]
[1777771578065,29.49,78245.55,0.0,0.34436,0.0002,22.73696]
[1777771583099,29.5,78244.48,0.0,0.34415,0.0002,22.73162]
[1777771588429,29.5,78242.45,0.0,0.34375,0.0002,22.72116]
[1777771595985,29.5,78242.23,0.0,0.3437,0.0002,22.71618]
[1777771606259,29.51,78241.64,0.0,0.34361,0.0002,22.71388]
[1777771612304,29.51,78240.03,0.0,0.3433,0.0002,22.70568]
[1777771618643,29.51,78239.47,0.0,0.3432,0.0002,22.70305]
[1777771623602,29.51,78239.47,0.0,0.34321,0.0002,22.70323]
[1777771623703,29.51,78239.47,0.0,0.34321,0.0002,22.70323]
[1777771624691,29.51,78239.47,0.0,0.34321,0.0002,22.70334]
[1777771624699,29.51,78239.47,0.0,0.34321,0.0002,22.70334]
[1777771624792,29.51,78232.46,0.0,0.3418,0.0002,22.66597]
[1777771626252,29.51,78232.46,0.0,0.3418,0.0002,22.66603]
[1777771626799,29.51,78232.46,0.0,0.3418,0.0002,22.66603]
[1777771626846,29.51,78232.46,0.0,0.3418,0.0002,22.66603]
[1777771626888,29.52,78228.17,0.0,0.34094,0.0002,22.64307]
[1777771629370,29.51,78225.54,0.0,0.3404,0.0002,22.62863]
[1777771630112,29.51,78226.04,0.0,0.34049,0.0002,22.63111]
[1777771635496,29.51,78224.66,0.0,0.3402,0.0002,22.62331]
[1777771636921,29.51,78224.52,0.0,0.34017,0.0002,22.62241]
[1777771637014,29.51,78224.25,0.0,0.34011,0.0002,22.62088]
[1777771638242,29.51,78224.25,0.0,0.34011,0.0002,22.62088]
[1777771638272,29.51,78224.25,0.0,0.34011,0.0002,22.62088]
[1777771639914,29.51,78225.1,0.0,0.34028,0.0002,22.62535]
[1777771639940,29.51,78225.1,0.0,0.34028,0.0002,22.62535]
[1777771645875,29.5,78228.46,0.0,0.34094,0.0002,22.64318]
[1777771651305,29.5,78230.92,0.0,0.34143,0.0002,22.65618]
[1777771657619,29.5,78236.7,0.0,0.34256,0.0002,22.68291]
[1777771663040,29.5,78243.01,0.0,0.34384,0.0002,22.7164]
[1777771663103,29.5,78243.01,0.0,0.34384,0.0002,22.7164]
[1777771663128,29.5,78243.01,0.0,0.34384,0.0002,22.7164]
[1777771663128,29.5,78245.1,0.0,0.34426,0.0002,22.72742]
[1777771663179,29.5,78245.1,0.0,0.34426,0.0002,22.72742]
[1777771663412,29.5,78245.1,0.0,0.34426,0.0002,22.72742]
[1777771663813,29.5,78245.1,0.0,0.34426,0.0002,22.72742]
[1777771664051,29.5,78245.1,0.0,0.34426,0.0002,22.72742]
[1777771664129,29.5,78257.92,0.0,0.34685,0.0002,22.79479]
[1777771665751,29.5,78257.92,0.0,0.34685,0.0002,22.79479]
[1777771666098,29.5,78257.92,0.0,0.34685,0.0002,22.79479]
[1777771666063,29.5,78266.23,0.0,0.34854,0.0002,22.83821]
[1777771672386,29.5,78264.27,0.0,0.34816,0.0002,22.82826]
[1777771679068,29.51,78257.39,0.0,0.3468,0.0002,22.79349]
[1777771679450,29.51,78257.39,0.0,0.3468,0.0002,22.79349]
[1777771684706,29.51,78256.12,0.0,0.34656,0.0002,22.78718]
[1777771685887,29.51,78255.19,0.0,0.34637,0.0002,22.78239]
[1777771685989,29.52,78254.65,0.0,0.34627,0.0002,22.77964]
[1777771692865,29.52,78249.77,0.0,0.3453,0.0002,22.75459]
[1777771697900,29.52,78249.01,0.0,0.34517,0.0002,22.75101]
[1777771703086,29.53,78248.29,0.0,0.34503,0.0002,22.74753]
[1777771707222,29.53,78252.41,0.0,0.34588,0.0002,22.7695]
[1777771707237,29.53,78252.41,0.0,0.34588,0.0002,22.7695]
[1777771707415,29.53,78252.41,0.0,0.34588,0.0002,22.7695]
[1777771707972,29.53,78253.87,0.0,0.34618,0.0002,22.77721]
[1777771710219,29.53,78257.72,0.0,0.34696,0.0002,22.79741]
[1777771710993,29.53,78260.19,0.0,0.34746,0.0002,22.81031]
[1777771712984,29.53,78259.37,0.0,0.34727,0.0002,22.80202]
[1777771715844,29.53,78259.79,0.0,0.34736,0.0002,22.80431]
[1777771716636,29.53,78260.04,0.0,0.34741,0.0002,22.80564]
[1777771717378,29.53,78261.05,0.0,0.34762,0.0002,22.81093]
[1777771723077,29.53,78263.23,0.0,0.34807,0.0002,22.8224]
[1777771728111,29.53,78263.57,0.0,0.34814,0.0002,22.8243]
[1777771733146,29.53,78264.25,0.0,0.34829,0.0002,22.82792]
[1777771737151,29.53,78262.93,0.0,0.34802,0.0002,22.82114]
[1777771737184,29.53,78262.93,0.0,0.34802,0.0002,22.82114]
[1777771738702,29.54,78255.64,0.0,0.34655,0.0002,22.78331]
[1777771739188,29.54,78255.47,0.0,0.34652,0.0002,22.78247]
[1777771744224,29.54,78254.28,0.0,0.34628,0.0002,22.77649]
[1777771746857,29.54,78254.37,0.0,0.34631,0.0002,22.77705]
[1777771746862,29.54,78254.37,0.0,0.34631,0.0002,22.77705]
[1777771747792,29.54,78254.37,0.0,0.34631,0.0002,22.77705]
[1777771747853,29.54,78254.37,0.0,0.34631,0.0002,22.7771]
[1777771748885,29.54,78254.37,0.0,0.34631,0.0002,22.7771]
[1777771748919,29.54,78254.37,0.0,0.34631,0.0002,22.77715]
[1777771753956,29.54,78254.37,0.0,0.34631,0.0002,22.77719]
[1777771754977,29.54,78254.37,0.0,0.34632,0.0002,22.77738]
[1777771755024,29.54,78254.1,0.0,0.34627,0.0002,22.77601]
[1777771758008,29.54,78253.97,0.0,0.34624,0.0002,22.77541]
[1777771759037,29.54,78253.94,0.0,0.34624,0.0002,22.7753]
[1777771759139,29.54,78253.95,0.0,0.34625,0.0002,22.77543]
[1777771761074,29.54,78253.9,0.0,0.34624,0.0002,22.77517]
[1777771761172,29.54,78253.91,0.0,0.34624,0.0002,22.7753]
[1777771766751,29.54,78253.88,0.0,0.34624,0.0002,22.77526]
[1777771772420,29.55,78252.67,0.0,0.34598,0.0002,22.76517]
[1777771775355,29.55,78250.38,0.0,0.34553,0.0002,22.75329]
[1777771775370,29.55,78250.38,0.0,0.34553,0.0002,22.75329]
[1777771775907,29.55,78250.38,0.0,0.34553,0.0002,22.75329]
[1777771775995,29.55,78248.45,0.0,0.34514,0.0002,22.74315]
[1777771776313,29.55,78248.45,0.0,0.34514,0.0002,22.74315]
[1777771776330,29.55,78248.45,0.0,0.34514,0.0002,22.74315]
[1777771776837,29.55,78248.45,0.0,0.34514,0.0002,22.74315]
[1777771777366,29.55,78243.45,0.0,0.34413,0.0002,22.71682]
[1777771777377,29.55,78243.45,0.0,0.34413,0.0002,22.71682]
[1777771777901,29.55,78245.45,0.0,0.34453,0.0002,22.72744]
[1777771783127,29.55,78246.44,0.0,0.34474,0.0002,22.73295]
[1777771787028,29.55,78252.69,0.0,0.34602,0.0002,22.76602]
[1777771787043,29.55,78252.69,0.0,0.34602,0.0002,22.76602]
[1777771787056,29.55,78252.69,0.0,0.34602,0.0002,22.76602]
[1777771787094,29.55,78255.96,0.0,0.34668,0.0002,22.78316]
[1777771789572,29.55,78259.78,0.0,0.34746,0.0002,22.80314]
[1777771789575,29.55,78259.78,0.0,0.34746,0.0002,22.80314]
[1777771789643,29.55,78259.58,0.0,0.34742,0.0002,22.8021]
[1777771794766,29.55,78261.92,0.0,0.34789,0.0002,22.8143]
[1777771797881,29.55,78263.04,0.0,0.34812,0.0002,22.82014]
[1777771802071,29.56,78264.34,0.0,0.34839,0.0002,22.82692]
[1777771802082,29.56,78264.34,0.0,0.34839,0.0002,22.82692]
[1777771802107,29.56,78264.34,0.0,0.34839,0.0002,22.82692]
[1777771802242,29.56,78264.19,0.0,0.34836,0.0002,22.82615]
[1777771803081,29.56,78264.19,0.0,0.34836,0.0002,22.82615]
[1777771803177,29.56,78264.19,0.0,0.34836,0.0002,22.82615]
[1777771803284,29.56,78260.76,0.0,0.34766,0.0002,22.8084]
[1777771803810,29.56,78260.76,0.0,0.34766,0.0002,22.8084]
[1777771803828,29.56,78260.76,0.0,0.34766,0.0002,22.8084]
[1777771803855,29.56,78260.76,0.0,0.34766,0.0002,22.8084]
[1777771806660,29.56,78249.16,0.0,0.34532,0.0002,22.74799]
[1777771807962,29.56,78249.16,0.0,0.34532,0.0002,22.74799]
[1777771807985,29.56,78249.16,0.0,0.34532,0.0002,22.74799]
[1777771809905,29.56,78251.61,0.0,0.34582,0.0002,22.76099]
[1777771809983,29.56,78253.02,0.0,0.34611,0.0002,22.76844]
[1777771813952,29.56,78252.51,0.0,0.34602,0.0002,22.76599]
[1777771814051,29.56,78253.23,0.0,0.34617,0.0002,22.76983]
[1777771820056,29.56,78255.69,0.0,0.34668,0.0002,22.78312]
[1777771823072,29.57,78255.68,0.0,0.34669,0.0002,22.78323]
[1777771823104,29.57,78255.68,0.0,0.34669,0.0002,22.78323]
[1777771823207,29.57,78255.68,0.0,0.34669,0.0002,22.78323]
[1777771824102,29.57,78254.3,0.0,0.34642,0.0002,22.7762]
[1777771824204,29.57,78254.25,0.0,0.34641,0.0002,22.77603]
[1777771826133,29.57,78254.25,0.0,0.34641,0.0002,22.77603]
[1777771826202,29.57,78254.85,0.0,0.34654,0.0002,22.77934]
[1777771826938,29.57,78254.85,0.0,0.34654,0.0002,22.77934]
[1777771829094,29.57,78254.85,0.0,0.34654,0.0002,22.77934]
[1777771829358,29.57,78254.85,0.0,0.34655,0.0002,22.77952]
[1777771829376,29.57,78254.85,0.0,0.34655,0.0002,22.77952]
[1777771829397,29.57,78254.85,0.0,0.34655,0.0002,22.77952]
[1777771830211,29.57,78251.91,0.0,0.34595,0.0002,22.76425]
[1777771832221,29.57,78250.53,0.0,0.34566,0.0002,22.75305]
[1777771832385,29.57,78249.92,0.0,0.34553,0.0002,22.74987]
[1777771832846,29.57,78249.92,0.0,0.34553,0.0002,22.74987]
[1777771837621,29.57,78249.85,0.0,0.3455,0.0002,22.74906]
[1777771837881,29.57,78249.85,0.0,0.3455,0.0002,22.74906]
[1777771842920,29.57,78250.8,0.0,0.34568,0.0002,22.75365]
[1777771847955,29.56,78252.87,0.0,0.34608,0.0002,22.76412]
[1777771853413,29.56,78253.01,0.0,0.3461,0.0002,22.76458]
[1777771858821,29.56,78254.45,0.0,0.34637,0.0002,22.77173]
[1777771863914,29.55,78254.37,0.0,0.34635,0.0002,22.77103]
[1777771869107,29.55,78254.85,0.0,0.34643,0.0002,22.77322]
[1777771874141,29.55,78256.15,0.0,0.34668,0.0002,22.77976]
[1777771881190,29.55,78255.85,0.0,0.34661,0.0002,22.77789]
[1777771885119,29.55,78255.64,0.0,0.34656,0.0002,22.77671]
[1777771885282,29.55,78254.41,0.0,0.34631,0.0002,22.77017]
[1777771885928,29.55,78254.41,0.0,0.34631,0.0002,22.77017]
[1777771887148,29.55,78249.53,0.0,0.34532,0.0002,22.74456]
[1777771887233,29.55,78249.53,0.0,0.34532,0.0002,22.74456]
[1777771887953,29.55,78249.53,0.0,0.34532,0.0002,22.74456]
[1777771887970,29.55,78249.53,0.0,0.34532,0.0002,22.74456]
[1777771889192,29.55,78248.87,0.0,0.34519,0.0002,22.74108]
[1777771889272,29.55,78252.08,0.0,0.34584,0.0002,22.75793]
[1777771894282,29.55,78254.64,0.0,0.34633,0.0002,22.76718]
[1777771901332,29.54,78254.84,0.0,0.34636,0.0002,22.76814]
[1777771902562,29.54,78254.84,0.0,0.34636,0.0002,22.76814]
[1777771902574,29.54,78254.84,0.0,0.34636,0.0002,22.76814]
[1777771903392,29.54,78256.62,0.0,0.34672,0.0002,22.7774]
[1777771905405,29.54,78248.06,0.0,0.34499,0.0002,22.73257]
[1777771905450,29.54,78248.06,0.0,0.34499,0.0002,22.73257]
[1777771906412,29.54,78247.42,0.0,0.34486,0.0002,22.72922]
[1777771912384,29.55,78246.33,0.0,0.34465,0.0002,22.72355]
[1777771913573,29.55,78245.26,0.0,0.34443,0.0002,22.71796]
[1777771913578,29.55,78245.26,0.0,0.34443,0.0002,22.71796]
[1777771913605,29.55,78245.26,0.0,0.34443,0.0002,22.71796]
[1777771913674,29.55,78244.72,0.0,0.34432,0.0002,22.71511]
[1777771917343,29.55,78244.72,0.0,0.34433,0.0002,22.71515]
[1777771917359,29.55,78244.72,0.0,0.34433,0.0002,22.71515]
[1777771917628,29.55,78244.72,0.0,0.34433,0.0002,22.71515]
[1777771917729,29.55,78243.37,0.0,0.34405,0.0002,22.70805]
[1777771918715,29.55,78243.37,0.0,0.34405,0.0002,22.70805]
[1777771918744,29.55,78243.37,0.0,0.34405,0.0002,22.70805]
[1777771919348,29.55,78243.37,0.0,0.34405,0.0002,22.70805]
[1777771919365,29.55,78243.37,0.0,0.34405,0.0002,22.70805]
[1777771920644,29.55,78243.37,0.0,0.34406,0.0002,22.70809]
[1777771920682,29.55,78243.37,0.0,0.34406,0.0002,22.70809]
[1777771920738,29.55,78244.09,0.0,0.3442,0.0002,22.71192]
[1777771924539,29.55,78250.76,0.0,0.34555,0.0002,22.74708]
[1777771925974,29.55,78250.76,0.0,0.34555,0.0002,22.74708]
[1777771926011,29.55,78250.76,0.0,0.34555,0.0002,22.74708]
[1777771927817,29.55,78251.6,0.0,0.34572,0.0002,22.75147]
[1777771927945,29.55,78251.6,0.0,0.34572,0.0002,22.75147]
[1777771928045,29.55,78254.9,0.0,0.34639,0.0002,22.76874]
[1777771929772,29.55,78254.9,0.0,0.34639,0.0002,22.76872]
[1777771935615,29.55,78259.24,0.0,0.34726,0.0002,22.79116]
[1777771937873,29.55,78259.42,0.0,0.34729,0.0002,22.79206]
[1777771938875,29.54,78261.93,0.0,0.3478,0.0002,22.80506]
[1777771938898,29.54,78261.93,0.0,0.3478,0.0002,22.80506]
[1777771939019,29.54,78261.93,0.0,0.3478,0.0002,22.80506]
[1777771939049,29.54,78261.93,0.0,0.3478,0.0002,22.80506]
[1777771939894,29.54,78262.27,0.0,0.34787,0.0002,22.80679]
[1777771939919,29.54,78262.27,0.0,0.34787,0.0002,22.80679]
[1777771940059,29.54,78262.27,0.0,0.34787,0.0002,22.80679]
[1777771940073,29.54,78262.27,0.0,0.34787,0.0002,22.80679]
[1777771940088,29.54,78265.5,0.0,0.34852,0.0002,22.82346]
[1777771945826,29.55,78266.23,0.0,0.34869,0.0002,22.82769]
[1777771950968,29.56,78257.7,0.0,0.347,0.0002,22.78456]
[1777771954303,29.56,78254.16,0.0,0.34628,0.0002,22.76232]
[1777771954396,29.56,78251.94,0.0,0.34584,0.0002,22.75101]
[1777771954531,29.56,78251.94,0.0,0.34584,0.0002,22.75101]
[1777771954569,29.56,78251.94,0.0,0.34584,0.0002,22.75101]
[1777771955962,29.56,78251.94,0.0,0.34584,0.0002,22.75101]
[1777771955994,29.56,78251.94,0.0,0.34584,0.0002,22.75101]
[1777771956980,29.56,78246.93,0.0,0.34483,0.0002,22.72464]
[1777771957026,29.56,78246.93,0.0,0.34483,0.0002,22.72464]
[1777771961758,29.56,78245.15,0.0,0.34446,0.0002,22.71517]
[1777771961859,29.56,78244.75,0.0,0.34438,0.0002,22.71306]
[1777771964562,29.56,78242.83,0.0,0.34399,0.0002,22.70282]
[1777771964819,29.56,78241.66,0.0,0.34375,0.0002,22.69659]
[1777771968610,29.56,78241.22,0.0,0.34366,0.0002,22.69415]
[1777771968631,29.56,78241.22,0.0,0.34366,0.0002,22.69415]
[1777771974329,29.56,78243.61,0.0,0.34415,0.0002,22.70698]
[1777771978197,29.56,78238.64,0.0,0.34317,0.0002,22.68125]
[1777771978237,29.56,78238.64,0.0,0.34317,0.0002,22.68125]
[1777771978809,29.57,78240.15,0.0,0.34348,0.0002,22.68944]
[1777771979275,29.57,78240.15,0.0,0.34348,0.0002,22.68942]
[1777771979816,29.57,78240.15,0.0,0.34348,0.0002,22.68942]
[1777771980856,29.57,78241.01,0.0,0.34365,0.0002,22.69394]
[1777771980949,29.57,78241.58,0.0,0.34377,0.0002,22.69696]
[1777771985966,29.56,78244.63,0.0,0.34438,0.0002,22.713]
[1777771989079,29.56,78247.25,0.0,0.34491,0.0002,22.72677]
[1777771990375,29.56,78246.48,0.0,0.34475,0.0002,22.72268]
[1777771990807,29.56,78246.39,0.0,0.34473,0.0002,22.72219]
[1777771991112,29.56,78246.39,0.0,0.34473,0.0002,22.72219]
[1777771992679,29.56,78245.92,0.0,0.34464,0.0002,22.7197]
[1777771995604,29.56,78246.59,0.0,0.34477,0.0002,22.72321]
[1777771997945,29.56,78247.68,0.0,0.34499,0.0002,22.72894]
[1777772003085,29.56,78249.9,0.0,0.34544,0.0002,22.74061]
[1777772008120,29.56,78252.37,0.0,0.34594,0.0002,22.75358]
[1777772015172,29.56,78252.69,0.0,0.34598,0.0002,22.75121]
[1777772020207,29.56,78254.67,0.0,0.34638,0.0002,22.76157]
[1777772025240,29.56,78256.08,0.0,0.34667,0.0002,22.76894]
[1777772031532,29.56,78254.16,0.0,0.34628,0.0002,22.75893]
[1777772037324,29.56,78256.2,0.0,0.34669,0.0002,22.76959]
[1777772042358,29.56,78251.82,0.0,0.34581,0.0002,22.74672]
[1777772046968,29.56,78251.36,0.0,0.34572,0.0002,22.74438]
[1777772047775,29.57,78251.41,0.0,0.34573,0.0002,22.74468]
[1777772054443,29.57,78251.39,0.0,0.34573,0.0002,22.74471]
[1777772060484,29.57,78252.48,0.0,0.34596,0.0002,22.75053]
[1777772064546,29.57,78249.14,0.0,0.34528,0.0002,22.7331]
[1777772064596,29.57,78248.78,0.0,0.34521,0.0002,22.73124]
[1777772065735,29.57,78248.8,0.0,0.34522,0.0002,22.73138]
[1777772066291,29.57,78248.8,0.0,0.34522,0.0002,22.73138]
[1777772066319,29.57,78248.8,0.0,0.34522,0.0002,22.73138]
[1777772066526,29.57,78244.92,0.0,0.34444,0.0002,22.71099]
[1777772068297,29.57,78242.69,0.0,0.34399,0.0002,22.69926]
[1777772068541,29.57,78239.34,0.0,0.34331,0.0002,22.68157]
[1777772071936,29.57,78236.82,0.0,0.34279,0.0002,22.66429]
[1777772071989,29.57,78236.82,0.0,0.34279,0.0002,22.66429]
[1777772072356,29.57,78236.82,0.0,0.34279,0.0002,22.66429]
[1777772072570,29.57,78236.77,0.0,0.34278,0.0002,22.66408]
[1777772076433,29.57,78236.96,0.0,0.34283,0.0002,22.66524]
[1777772076535,29.57,78236.4,0.0,0.34272,0.0002,22.66231]
[1777772081883,29.57,78233.14,0.0,0.34207,0.0002,22.64517]
[1777772087676,29.58,78230.06,0.0,0.34146,0.0002,22.62904]
[1777772095730,29.58,78225.86,0.0,0.34064,0.0002,22.60702]
[1777772102023,29.58,78224.02,0.0,0.34028,0.0002,22.59748]
[1777772107922,29.59,78222.46,0.0,0.33998,0.0002,22.58936]
[1777772116877,29.59,78221.49,0.0,0.33981,0.0002,22.58463]
[1777772120311,29.59,78222.04,0.0,0.33992,0.0002,22.5877]
[1777772120338,29.59,78222.04,0.0,0.33992,0.0002,22.5877]
[1777772121106,29.59,78222.03,0.0,0.33992,0.0002,22.58768]
[1777772121112,29.59,78222.03,0.0,0.33992,0.0002,22.58768]
[1777772121208,29.59,78222.03,0.0,0.33992,0.0002,22.58772]
[1777772127062,29.59,78220.85,0.0,0.33969,0.0002,22.58152]
[1777772129239,29.59,78219.47,0.0,0.33942,0.0002,22.57413]
[1777772129275,29.59,78219.47,0.0,0.33942,0.0002,22.57413]
[1777772131294,29.59,78218.85,0.0,0.3393,0.0002,22.57085]
[1777772131301,29.59,78218.85,0.0,0.3393,0.0002,22.57085]
[1777772131356,29.59,78218.7,0.0,0.33924,0.0002,22.56599]
[1777772137021,29.6,78218.19,0.0,0.33915,0.0002,22.56346]
[1777772142303,29.6,78217.97,0.0,0.33911,0.0002,22.56246]
[1777772147320,29.6,78218.13,0.0,0.33915,0.0002,22.56344]
[1777772153134,29.6,78219.09,0.0,0.33935,0.0002,22.56894]
[1777772158660,29.6,78219.62,0.0,0.33947,0.0002,22.57199]
[1777772166224,29.6,78220.22,0.0,0.3396,0.0002,22.57552]
[1777772172515,29.6,78220.45,0.0,0.33965,0.0002,22.57697]
[1777772179315,29.61,78220.47,0.0,0.33967,0.0002,22.57731]
[1777772184961,29.61,78220.72,0.0,0.33972,0.0002,22.5788]
[1777772189005,29.61,78220.7,0.0,0.33972,0.0002,22.57885]
[1777772192575,29.61,78220.77,0.0,0.33972,0.0002,22.57528]
[1777772192584,29.61,78220.77,0.0,0.33972,0.0002,22.57528]
[1777772196662,29.61,78220.97,0.0,0.33976,0.0002,22.57649]
[1777772196673,29.61,78220.97,0.0,0.33976,0.0002,22.57649]
[1777772196702,29.61,78220.97,0.0,0.33976,0.0002,22.57649]
[1777772196687,29.61,78221.13,0.0,0.3398,0.0002,22.57739]
[1777772199532,29.61,78221.13,0.0,0.3398,0.0002,22.57739]
[1777772205422,29.61,78220.56,0.0,0.33969,0.0002,22.57455]
[1777772207337,29.61,78217.74,0.0,0.33913,0.0002,22.5594]
[1777772207365,29.61,78217.74,0.0,0.33913,0.0002,22.5594]
[1777772207506,29.61,78217.74,0.0,0.33913,0.0002,22.5594]
[1777772207557,29.61,78210.03,0.0,0.33759,0.0002,22.51748]
[1777772212795,29.61,78208.65,0.0,0.33732,0.0002,22.51016]
[1777772218453,29.62,78208.45,0.0,0.33728,0.0002,22.5092]
[1777772223624,29.62,78207.14,0.0,0.33703,0.0002,22.50219]
[1777772225190,29.62,78205.02,0.0,0.3366,0.0002,22.4906]
[1777772225207,29.62,78205.02,0.0,0.3366,0.0002,22.4906]
[1777772225256,29.62,78205.02,0.0,0.3366,0.0002,22.4906]
[1777772225657,29.62,78193.76,0.0,0.33436,0.0002,22.42853]
[1777772225857,29.62,78193.76,0.0,0.33436,0.0002,22.42853]
[1777772226512,29.62,78193.76,0.0,0.33436,0.0002,22.42853]
[1777772226575,29.62,78193.76,0.0,0.33436,0.0002,22.42853]
[1777772227343,29.62,78191.35,0.0,0.33388,0.0002,22.41519]
[1777772227652,29.62,78191.35,0.0,0.33388,0.0002,22.41522]
[1777772231024,29.62,78191.34,0.0,0.33388,0.0002,22.41524]
[1777772231679,29.62,78191.67,0.0,0.33395,0.0002,22.41709]
[1777772231807,29.62,78191.67,0.0,0.33395,0.0002,22.41709]
[1777772232687,29.62,78191.39,0.0,0.33389,0.0002,22.41555]
[1777772237721,29.62,78188.87,0.0,0.33339,0.0002,22.40165]
[1777772240495,29.62,78188.54,0.0,0.33333,0.0002,22.39984]
[1777772240522,29.62,78188.54,0.0,0.33333,0.0002,22.39984]
[1777772241502,29.62,78188.2,0.0,0.33326,0.0002,22.39799]
[1777772241750,29.62,78188.2,0.0,0.33326,0.0002,22.39806]
[1777772243569,29.62,78187.97,0.0,0.33322,0.0002,22.39681]
[1777772243764,29.62,78186.24,0.0,0.33288,0.0002,22.3872]
[1777772244165,29.62,78186.24,0.0,0.33288,0.0002,22.3872]
[1777772244204,29.62,78186.24,0.0,0.33288,0.0002,22.3872]
[1777772244768,29.62,78184.33,0.0,0.3325,0.0002,22.37657]
[1777772247410,29.62,78182.92,0.0,0.33222,0.0002,22.36874]
[1777772253077,29.62,78177.35,0.0,0.33111,0.0002,22.33385]
[1777772255110,29.63,78177.35,0.0,0.33111,0.0002,22.33394]
[1777772255122,29.63,78177.35,0.0,0.33111,0.0002,22.33394]
[1777772255173,29.63,78177.35,0.0,0.33111,0.0002,22.33394]
[1777772255199,29.63,78177.35,0.0,0.33111,0.0002,22.33394]
[1777772255404,29.63,78176.82,0.0,0.33101,0.0002,22.33104]
[1777772256573,29.63,78176.82,0.0,0.33101,0.0002,22.33104]
[1777772257398,29.63,78173.94,0.0,0.33044,0.0002,22.31489]
[1777772258009,29.63,78173.26,0.0,0.33031,0.0002,22.31111]
[1777772258105,29.63,78173.26,0.0,0.33031,0.0002,22.31111]
[1777772258111,29.63,78173.26,0.0,0.33031,0.0002,22.31111]
[1777772258555,29.63,78169.91,0.0,0.32964,0.0002,22.2922]
[1777772259275,29.63,78169.91,0.0,0.32964,0.0002,22.2922]
[1777772259283,29.63,78169.91,0.0,0.32964,0.0002,22.2922]
[1777772259499,29.63,78159.22,0.0,0.32753,0.0002,22.23135]
[1777772259935,29.63,78159.22,0.0,0.32753,0.0002,22.23135]
[1777772260254,29.63,78156.98,0.0,0.32709,0.0002,22.21865]
[1777772265919,29.63,78157.82,0.0,0.32729,0.0002,22.2244]
[1777772270953,29.64,78157.48,0.0,0.32725,0.0002,22.22322]
[1777772274554,29.64,78155.28,0.0,0.32683,0.0002,22.21093]
[1777772274751,29.64,78156.03,0.0,0.32699,0.0002,22.2156]
[1777772276873,29.65,78151.78,0.0,0.32616,0.0002,22.19133]
[1777772277751,29.65,78151.78,0.0,0.32616,0.0002,22.19133]
[1777772277786,29.65,78143.26,0.0,0.32449,0.0002,22.14248]
[1777772278398,29.65,78143.26,0.0,0.32449,0.0002,22.14248]
[1777772278430,29.65,78143.26,0.0,0.32449,0.0002,22.14248]
[1777772278437,29.65,78143.26,0.0,0.32449,0.0002,22.14248]
[1777772278464,29.65,78143.26,0.0,0.32449,0.0002,22.14248]
[1777772280297,29.65,78141.15,0.0,0.32408,0.0002,22.13046]
[1777772280359,29.65,78140.2,0.0,0.32391,0.0002,22.12518]
[1777772281915,29.65,78138.24,0.0,0.32353,0.0002,22.11396]
[1777772283156,29.65,78138.24,0.0,0.32353,0.0002,22.11417]
[1777772283193,29.65,78138.24,0.0,0.32353,0.0002,22.11417]
[1777772283519,29.65,78138.24,0.0,0.32353,0.0002,22.11417]
[1777772283632,29.65,78138.24,0.0,0.32353,0.0002,22.11417]
[1777772283716,29.65,78138.24,0.0,0.32353,0.0002,22.11417]
[1777772283800,29.66,78137.67,0.0,0.32344,0.0002,22.11126]
[1777772285825,29.66,78143.88,0.0,0.32467,0.0002,22.14764]
[1777772286366,29.66,78143.88,0.0,0.32467,0.0002,22.14764]
[1777772286619,29.66,78143.88,0.0,0.32467,0.0002,22.14764]
[1777772286815,29.66,78150.01,0.0,0.32589,0.0002,22.18354]
[1777772287499,29.66,78150.01,0.0,0.32589,0.0002,22.18354]
[1777772288069,29.66,78150.94,0.0,0.32608,0.0002,22.1889]
[1777772288931,29.66,78151.19,0.0,0.32613,0.0002,22.19054]
[1777772289029,29.66,78151.19,0.0,0.32613,0.0002,22.19054]
[1777772289501,29.66,78151.19,0.0,0.32613,0.0002,22.19054]
[1777772289982,29.66,78151.41,0.0,0.32619,0.0002,22.19201]
[1777772290115,29.66,78151.41,0.0,0.32619,0.0002,22.19201]
[1777772290289,29.66,78151.41,0.0,0.32619,0.0002,22.19201]
[1777772290293,29.66,78158.44,0.0,0.32758,0.0002,22.23255]
[1777772293044,29.67,78162.77,0.0,0.32845,0.0002,22.25762]
[1777772294795,29.67,78164.05,0.0,0.32871,0.0002,22.26511]
[1777772294822,29.67,78164.05,0.0,0.32871,0.0002,22.26511]
[1777772296057,29.67,78165.85,0.0,0.32908,0.0002,22.27572]
[1777772296523,29.67,78165.85,0.0,0.32908,0.0002,22.27572]
[1777772296810,29.67,78168.59,0.0,0.32964,0.0002,22.2916]
[1777772301892,29.68,78174.84,0.0,0.3309,0.0002,22.32744]
[1777772304655,29.68,78174.59,0.0,0.33085,0.0002,22.32628]
[1777772304752,29.68,78173.73,0.0,0.33069,0.0002,22.32167]
[1777772305483,29.68,78173.73,0.0,0.33069,0.0002,22.32167]
[1777772305507,29.68,78173.73,0.0,0.33069,0.0002,22.32167]
[1777772306360,29.68,78174.52,0.0,0.33085,0.0002,22.32612]
[1777772308874,29.68,78173.49,0.0,0.33066,0.0002,22.3207]
[1777772314098,29.69,78170.38,0.0,0.33004,0.0002,22.2997]
[1777772317466,29.69,78169.92,0.0,0.32997,0.0002,22.29749]
[1777772321620,29.69,78169.3,0.0,0.32986,0.0002,22.29447]
[1777772323761,29.69,78168.82,0.0,0.32977,0.0002,22.29186]
[1777772323863,29.69,78167.7,0.0,0.32956,0.0002,22.28574]
[1777772324758,29.69,78159.01,0.0,0.32784,0.0002,22.23656]
[1777772324970,29.69,78159.01,0.0,0.32784,0.0002,22.23656]
[1777772325019,29.69,78159.01,0.0,0.32784,0.0002,22.23656]
[1777772325381,29.69,78159.01,0.0,0.32784,0.0002,22.23656]
[1777772325442,29.69,78152.37,0.0,0.32653,0.0002,22.19854]
[1777772326085,29.69,78152.37,0.0,0.32653,0.0002,22.19854]
[1777772328389,29.7,78151.11,0.0,0.3263,0.0002,22.19164]
[1777772329141,29.7,78150.53,0.0,0.32619,0.0002,22.1885]
[1777772332129,29.7,78148.95,0.0,0.3259,0.0002,22.17999]
[1777772332426,29.7,78148.95,0.0,0.3259,0.0002,22.17999]
[1777772332645,29.7,78148.95,0.0,0.3259,0.0002,22.17999]
[1777772337909,29.71,78154.79,0.0,0.32709,0.0002,22.2147]
[1777772340833,29.71,78152.57,0.0,0.32667,0.0002,22.20233]
[1777772340876,29.71,78153.07,0.0,0.32677,0.0002,22.20539]
[1777772340964,29.71,78153.07,0.0,0.32677,0.0002,22.20539]
[1777772341463,29.71,78153.31,0.0,0.32683,0.0002,22.20695]
[1777772342738,29.72,78161.97,0.0,0.32854,0.0002,22.25657]
[1777772347873,29.72,78161.59,0.0,0.32849,0.0002,22.255]
[1777772353791,29.73,78159.64,0.0,0.32815,0.0002,22.24514]
[1777772358881,29.73,78160.29,0.0,0.32829,0.0002,22.24916]
[1777772364620,29.74,78158.64,0.0,0.32801,0.0002,22.24104]
[1777772369656,29.74,78158.03,0.0,0.32792,0.0002,22.23835]
[1777772375873,29.75,78157.27,0.0,0.32777,0.0002,22.23067]
[1777772380595,29.75,78159.14,0.0,0.32817,0.0002,22.24207]
[1777772380623,29.75,78159.14,0.0,0.32817,0.0002,22.24207]
[1777772380683,29.75,78159.14,0.0,0.32817,0.0002,22.24207]
[1777772380735,29.75,78159.14,0.0,0.32817,0.0002,22.24221]
[1777772382361,29.75,78160.08,0.0,0.32836,0.0002,22.2477]
[1777772389798,29.76,78162.84,0.0,0.32895,0.0002,22.26444]
[1777772390280,29.76,78162.84,0.0,0.32895,0.0002,22.26444]
[1777772395841,29.77,78161.7,0.0,0.32875,0.0002,22.25867]
[1777772400876,29.77,78160.72,0.0,0.32858,0.0002,22.25369]
[1777772407133,29.77,78160.07,0.0,0.32846,0.0002,22.25035]
[1777772407330,29.77,78160.07,0.0,0.32846,0.0002,22.25035]
[1777772407923,29.77,78159.57,0.0,0.32838,0.0002,22.24798]
[1777772408532,29.77,78159.57,0.0,0.32838,0.0002,22.24798]
[1777772409428,29.77,78162.9,0.0,0.32904,0.0002,22.26696]
[1777772409465,29.77,78162.9,0.0,0.32904,0.0002,22.26696]
[1777772410570,29.78,78165.32,0.0,0.32952,0.0002,22.28073]
[1777772410945,29.78,78167.34,0.0,0.32992,0.0002,22.29221]
[1777772411047,29.78,78167.34,0.0,0.32992,0.0002,22.29221]
[1777772411885,29.78,78167.34,0.0,0.32992,0.0002,22.29221]
[1777772412590,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412619,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412676,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412826,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412849,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412909,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412954,29.78,78167.97,0.0,0.33005,0.0002,22.29584]
[1777772412963,29.78,78169.74,0.0,0.3304,0.0002,22.30587]
[1777772413503,29.78,78169.74,0.0,0.3304,0.0002,22.30587]
[1777772413973,29.78,78172.85,0.0,0.33102,0.0002,22.3234]
[1777772414238,29.78,78172.85,0.0,0.33102,0.0002,22.3234]
[1777772414973,29.78,78186.43,0.0,0.33371,0.0002,22.39906]
[1777772415029,29.78,78186.43,0.0,0.33371,0.0002,22.39906]
[1777772415912,29.78,78186.43,0.0,0.33371,0.0002,22.39906]
[1777772415942,29.78,78186.43,0.0,0.33371,0.0002,22.39906]
[1777772415982,29.78,78194.23,0.0,0.33526,0.0002,22.44209]
[1777772416682,29.78,78194.23,0.0,0.33526,0.0002,22.44209]
[1777772416990,29.78,78195.46,0.0,0.33551,0.0002,22.44891]
[1777772420774,29.78,78197.39,0.0,0.3359,0.0002,22.45968]
[1777772420794,29.78,78197.39,0.0,0.3359,0.0002,22.45968]
[1777772421497,29.78,78197.53,0.0,0.33593,0.0002,22.46052]
[1777772421535,29.78,78197.53,0.0,0.33593,0.0002,22.46052]
[1777772422400,29.78,78198.71,0.0,0.33617,0.0002,22.46704]
[1777772422423,29.78,78198.71,0.0,0.33617,0.0002,22.46704]
[1777772423777,29.78,78198.75,0.0,0.33618,0.0002,22.46732]
[1777772423806,29.78,78198.75,0.0,0.33618,0.0002,22.46732]
[1777772424475,29.78,78199.62,0.0,0.33635,0.0002,22.47214]
[1777772424518,29.78,78199.62,0.0,0.33635,0.0002,22.47214]
[1777772425414,29.78,78200.49,0.0,0.33652,0.0002,22.47689]
[1777772425708,29.78,78200.49,0.0,0.33652,0.0002,22.47689]
[1777772425717,29.78,78200.49,0.0,0.33652,0.0002,22.47689]
[1777772425813,29.78,78200.49,0.0,0.33652,0.0002,22.47689]
[1777772425951,29.78,78201.38,0.0,0.33671,0.0002,22.48187]
[1777772426788,29.78,78201.38,0.0,0.33671,0.0002,22.48187]
[1777772426949,29.78,78201.38,0.0,0.33671,0.0002,22.48187]
[1777772426994,29.78,78186.8,0.0,0.33381,0.0002,22.40181]
[1777772429072,29.78,78179.45,0.0,0.33236,0.0002,22.36112]
[1777772430985,29.78,78179.45,0.0,0.33236,0.0002,22.36112]
[1777772435018,29.78,78181.86,0.0,0.33282,0.0002,22.37061]
[1777772438138,29.79,78189.44,0.0,0.33433,0.0002,22.41283]
[1777772443173,29.79,78187.14,0.0,0.33388,0.0002,22.40041]
[1777772447791,29.79,78188.6,0.0,0.33418,0.0002,22.40864]
[1777772448030,29.79,78188.6,0.0,0.33418,0.0002,22.40864]
[1777772448034,29.79,78188.6,0.0,0.33418,0.0002,22.40864]
[1777772448210,29.79,78188.34,0.0,0.33413,0.0002,22.4073]
[1777772449697,29.79,78188.34,0.0,0.33413,0.0002,22.4073]
[1777772449798,29.79,78194.08,0.0,0.33527,0.0002,22.43897]
[1777772451171,29.79,78194.08,0.0,0.33528,0.0002,22.43903]
[1777772451373,29.79,78194.08,0.0,0.33528,0.0002,22.43903]
[1777772451408,29.79,78194.08,0.0,0.33528,0.0002,22.43903]
[1777772451509,29.79,78195.25,0.0,0.33551,0.0002,22.44549]
[1777772452094,29.79,78195.25,0.0,0.33551,0.0002,22.44549]
[1777772452803,29.79,78195.25,0.0,0.33551,0.0002,22.44549]
[1777772452922,29.79,78195.25,0.0,0.33551,0.0002,22.44549]
[1777772453001,29.79,78195.25,0.0,0.33551,0.0002,22.44549]
[1777772453366,29.79,78197.97,0.0,0.33605,0.0002,22.46047]
[1777772453375,29.79,78197.97,0.0,0.33605,0.0002,22.46047]
[1777772453569,29.79,78199.02,0.0,0.33626,0.0002,22.46621]
[1777772454452,29.79,78199.02,0.0,0.33626,0.0002,22.46621]
[1777772460294,29.79,78198.97,0.0,0.33626,0.0002,22.46609]
[1777772463650,29.79,78199.99,0.0,0.33646,0.0002,22.47174]
[1777772465974,29.79,78203.35,0.0,0.33714,0.0002,22.49011]
[1777772471377,29.79,78202.99,0.0,0.33707,0.0002,22.48826]
[1777772482859,29.79,78202.52,0.0,0.33698,0.0002,22.48576]
[1777772487529,29.79,78202.25,0.0,0.33692,0.0002,22.48431]
[1777772487668,29.79,78202.22,0.0,0.33692,0.0002,22.48415]
[1777772488452,29.79,78202.22,0.0,0.33692,0.0002,22.48415]
[1777772489018,29.79,78194.91,0.0,0.33546,0.0002,22.44419]
[1777772489473,29.79,78194.91,0.0,0.33546,0.0002,22.44419]
[1777772491594,29.79,78190.97,0.0,0.33468,0.0002,22.42255]
[1777772493796,29.79,78189.32,0.0,0.33433,0.0002,22.40939]
[1777772493988,29.8,78189.32,0.0,0.33433,0.0002,22.4095]
[1777772499570,29.79,78187.47,0.0,0.33396,0.0002,22.39919]
[1777772504852,29.79,78190.12,0.0,0.33449,0.0002,22.41371]
[1777772507077,29.79,78190.12,0.0,0.33448,0.0002,22.41368]
[1777772507626,29.79,78191.42,0.0,0.33474,0.0002,22.42082]
[1777772510291,29.79,78191.77,0.0,0.33481,0.0002,22.42275]
[1777772511521,29.79,78191.23,0.0,0.3347,0.0002,22.41978]
[1777772512311,29.79,78191.68,0.0,0.33479,0.0002,22.42226]
[1777772514677,29.79,78191.77,0.0,0.33481,0.0002,22.42276]
[1777772516393,29.79,78191.91,0.0,0.33484,0.0002,22.42354]
[1777772517472,29.79,78191.91,0.0,0.33484,0.0002,22.42354]
[1777772518442,29.79,78192.01,0.0,0.33486,0.0002,22.42409]
[1777772518936,29.79,78192.01,0.0,0.33486,0.0002,22.42409]
[1777772520486,29.79,78192.48,0.0,0.33495,0.0002,22.42667]
[1777772525893,29.79,78193.12,0.0,0.33508,0.0002,22.43014]
[1777772529347,29.79,78193.25,0.0,0.3351,0.0002,22.43082]
[1777772530073,29.79,78193.25,0.0,0.3351,0.0002,22.43082]
[1777772531259,29.79,78196.16,0.0,0.33568,0.0002,22.44676]
[1777772532689,29.79,78196.39,0.0,0.33572,0.0002,22.44799]
[1777772534875,29.79,78196.53,0.0,0.33575,0.0002,22.44873]
[1777772536813,29.79,78196.23,0.0,0.33569,0.0002,22.44701]
[1777772536914,29.79,78198.42,0.0,0.33612,0.0002,22.459]
[1777772542880,29.79,78198.12,0.0,0.33606,0.0002,22.45733]
[1777772542916,29.79,78198.12,0.0,0.33606,0.0002,22.45733]
[1777772542977,29.79,78197.66,0.0,0.33597,0.0002,22.45477]
[1777772544619,29.79,78197.66,0.0,0.33597,0.0002,22.45477]
[1777772545766,29.79,78197.66,0.0,0.33597,0.0002,22.45475]
[1777772550930,29.79,78199.72,0.0,0.33638,0.0002,22.46592]
[1777772559088,29.79,78198.6,0.0,0.33613,0.0002,22.45562]
[1777772565028,29.79,78197.77,0.0,0.33595,0.0002,22.4509]
[1777772573085,29.79,78199.08,0.0,0.3362,0.0002,22.45782]
[1777772578122,29.79,78198.95,0.0,0.33617,0.0002,22.45696]
[1777772579693,29.79,78199.32,0.0,0.33625,0.0002,22.45895]
[1777772582504,29.79,78201.57,0.0,0.33669,0.0002,22.47117]
[1777772582522,29.79,78201.57,0.0,0.33669,0.0002,22.47117]
[1777772583652,29.79,78201.87,0.0,0.33675,0.0002,22.4728]
[1777772584162,29.79,78202.18,0.0,0.33681,0.0002,22.47448]
[1777772589197,29.79,78203.87,0.0,0.33715,0.0002,22.48366]
[1777772594235,29.79,78205.27,0.0,0.33743,0.0002,22.49126]
[1777772598636,29.79,78206.07,0.0,0.33759,0.0002,22.49563]
[1777772600015,29.79,78206.18,0.0,0.33761,0.0002,22.49625]
[1777772600117,29.79,78206.37,0.0,0.33765,0.0002,22.49729]
[1777772605568,29.79,78206.37,0.0,0.33765,0.0002,22.49735]
[1777772610822,29.79,78207.41,0.0,0.33786,0.0002,22.50304]
[1777772610899,29.79,78207.41,0.0,0.33786,0.0002,22.50304]
[1777772610922,29.79,78207.41,0.0,0.33786,0.0002,22.50304]
[1777772610990,29.79,78207.41,0.0,0.33786,0.0002,22.50304]
[1777772611091,29.79,78207.32,0.0,0.33782,0.0002,22.49848]
[1777772612539,29.79,78207.32,0.0,0.33782,0.0002,22.49848]
[1777772612935,29.79,78196.35,0.0,0.33563,0.0002,22.43864]
[1777772616632,29.79,78196.0,0.0,0.33556,0.0002,22.43675]
[1777772623436,29.79,78198.29,0.0,0.33602,0.0002,22.44941]
[1777772625202,29.79,78198.29,0.0,0.33602,0.0002,22.44941]
[1777772626833,29.79,78200.81,0.0,0.33652,0.0002,22.4632]
[1777772627665,29.79,78201.61,0.0,0.33668,0.0002,22.46757]
[1777772628340,29.79,78202.51,0.0,0.33686,0.0002,22.47248]
[1777772630190,29.79,78202.51,0.0,0.33686,0.0002,22.47248]
[1777772631568,29.79,78202.99,0.0,0.33696,0.0002,22.4751]
[1777772631599,29.79,78210.69,0.0,0.33849,0.0002,22.51687]
[1777772632574,29.79,78210.69,0.0,0.33849,0.0002,22.51687]
[1777772632623,29.79,78210.69,0.0,0.33849,0.0002,22.51687]
[1777772634946,29.79,78212.6,0.0,0.33887,0.0002,22.52713]
[1777772634958,29.79,78212.6,0.0,0.33887,0.0002,22.52713]
[1777772635047,29.79,78213.5,0.0,0.33905,0.0002,22.53195]
[1777772636468,29.79,78214.73,0.0,0.3393,0.0002,22.53858]
[1777772636635,29.79,78214.73,0.0,0.3393,0.0002,22.53858]
[1777772640210,29.79,78216.72,0.0,0.33969,0.0002,22.54918]
[1777772640686,29.79,78217.55,0.0,0.33985,0.0002,22.55357]
[1777772641962,29.79,78217.82,0.0,0.33991,0.0002,22.55501]
[1777772642653,29.79,78220.17,0.0,0.34038,0.0002,22.56757]
[1777772643309,29.79,78220.17,0.0,0.34038,0.0002,22.56757]
[1777772643934,29.79,78220.74,0.0,0.34049,0.0002,22.57058]
[1777772649626,29.78,78221.57,0.0,0.34064,0.0002,22.57472]
[1777772651742,29.78,78221.61,0.0,0.34065,0.0002,22.57489]
[1777772651790,29.78,78221.61,0.0,0.34065,0.0002,22.57489]
[1777772655180,29.78,78222.05,0.0,0.34073,0.0002,22.57712]
[1777772656946,29.78,78223.41,0.0,0.341,0.0002,22.5843]
[1777772657039,29.78,78223.11,0.0,0.34094,0.0002,22.58266]
[1777772662716,29.78,78223.72,0.0,0.34105,0.0002,22.58562]
[1777772667751,29.78,78222.97,0.0,0.34089,0.0002,22.58141]
[1777772672873,29.78,78220.81,0.0,0.34043,0.0002,22.56558]
[1777772672891,29.78,78219.74,0.0,0.34021,0.0002,22.55985]
[1777772675859,29.78,78219.71,0.0,0.34021,0.0002,22.55963]
[1777772676546,29.78,78219.47,0.0,0.34016,0.0002,22.55832]
[1777772682334,29.77,78219.62,0.0,0.34018,0.0002,22.55901]
[1777772687891,29.77,78220.49,0.0,0.34035,0.0002,22.56351]
[1777772688931,29.77,78220.49,0.0,0.34035,0.0002,22.56351]
[1777772688967,29.77,78220.49,0.0,0.34035,0.0002,22.56351]
[1777772696202,29.77,78223.07,0.0,0.34086,0.0002,22.57709]
[1777772701991,29.77,78225.11,0.0,0.34126,0.0002,22.58783]
[1777772707026,29.77,78221.36,0.0,0.3405,0.0002,22.56765]
[1777772712062,29.77,78220.84,0.0,0.3404,0.0002,22.56478]
[1777772717097,29.77,78220.43,0.0,0.34031,0.0002,22.5625]
[1777772722131,29.77,78219.62,0.0,0.34015,0.0002,22.55808]
[1777772725119,29.77,78218.48,0.0,0.33992,0.0002,22.55195]
[1777772725187,29.77,78217.88,0.0,0.3398,0.0002,22.54872]
[1777772730188,29.77,78216.77,0.0,0.33957,0.0002,22.54272]
[1777772735223,29.77,78217.26,0.0,0.33964,0.0002,22.54122]
[1777772736209,29.77,78217.26,0.0,0.33964,0.0002,22.54122]
[1777772736310,29.77,78217.23,0.0,0.33964,0.0002,22.54104]
[1777772736896,29.77,78217.23,0.0,0.33964,0.0002,22.54104]
[1777772737791,29.77,78217.23,0.0,0.33964,0.0002,22.54104]
[1777772738229,29.77,78217.23,0.0,0.33964,0.0002,22.54104]
[1777772738242,29.77,78217.23,0.0,0.33964,0.0002,22.54104]
[1777772738330,29.77,78219.22,0.0,0.34004,0.0002,22.55171]
[1777772740281,29.77,78219.22,0.0,0.34003,0.0002,22.55169]
[1777772740361,29.77,78220.58,0.0,0.34031,0.0002,22.55896]
[1777772746301,29.77,78220.97,0.0,0.34038,0.0002,22.56089]
[1777772752342,29.76,78219.97,0.0,0.34017,0.0002,22.5554]
[1777772753688,29.76,78219.73,0.0,0.34012,0.0002,22.55409]
[1777772759233,29.76,78217.73,0.0,0.33972,0.0002,22.54324]
[1777772764338,29.76,78215.93,0.0,0.33936,0.0002,22.5335]
[1777772772455,29.76,78213.93,0.0,0.33895,0.0002,22.52257]
[1777772777920,29.76,78212.73,0.0,0.33871,0.0002,22.516]
[1777772779815,29.76,78212.73,0.0,0.33871,0.0002,22.51599]
[1777772786834,29.76,78211.81,0.0,0.33852,0.0002,22.51096]
[1777772788145,29.76,78211.81,0.0,0.33852,0.0002,22.51096]
[1777772788172,29.76,78211.81,0.0,0.33852,0.0002,22.51096]
[1777772789127,29.76,78211.81,0.0,0.33852,0.0002,22.51096]
[1777772789196,29.76,78215.34,0.0,0.33923,0.0002,22.53006]
[1777772796904,29.76,78218.91,0.0,0.33993,0.0002,22.54539]
[1777772798080,29.76,78218.91,0.0,0.33993,0.0002,22.54539]
[1777772798084,29.76,78218.91,0.0,0.33993,0.0002,22.54539]
[1777772798116,29.76,78218.91,0.0,0.33993,0.0002,22.54539]
[1777772798145,29.76,78218.91,0.0,0.33993,0.0002,22.54539]
[1777772798367,29.76,78219.25,0.0,0.34,0.0002,22.54728]
[1777772803415,29.76,78224.93,0.0,0.34114,0.0002,22.57774]
[1777772803780,29.76,78224.64,0.0,0.34108,0.0002,22.57621]
[1777772803794,29.76,78224.64,0.0,0.34108,0.0002,22.57621]
[1777772803887,29.76,78224.64,0.0,0.34108,0.0002,22.57621]
[1777772803988,29.76,78225.36,0.0,0.34122,0.0002,22.58006]
[1777772805345,29.76,78225.36,0.0,0.34122,0.0002,22.58006]
[1777772806594,29.76,78225.27,0.0,0.34121,0.0002,22.5796]
[1777772807376,29.76,78225.27,0.0,0.34121,0.0002,22.5796]
[1777772807477,29.76,78225.98,0.0,0.34135,0.0002,22.5834]
[1777772811701,29.76,78225.98,0.0,0.34135,0.0002,22.58342]
[1777772817804,29.76,78227.84,0.0,0.34172,0.0002,22.59334]
[1777772821899,29.76,78228.58,0.0,0.34187,0.0002,22.59726]
[1777772822421,29.76,78228.58,0.0,0.34187,0.0002,22.59726]
[1777772822480,29.76,78228.58,0.0,0.34187,0.0002,22.59726]
[1777772822510,29.76,78228.58,0.0,0.34187,0.0002,22.59726]
[1777772822515,29.76,78228.58,0.0,0.34187,0.0002,22.59726]
[1777772823211,29.76,78233.49,0.0,0.34286,0.0002,22.62328]
[1777772823242,29.76,78233.49,0.0,0.34286,0.0002,22.62328]
[1777772823445,29.76,78238.08,0.0,0.34378,0.0002,22.64746]
[1777772823670,29.76,78238.08,0.0,0.34378,0.0002,22.64746]
[1777772823676,29.76,78238.08,0.0,0.34378,0.0002,22.64746]
[1777772823845,29.76,78238.08,0.0,0.34378,0.0002,22.64746]
[1777772827676,29.76,78240.19,0.0,0.3442,0.0002,22.65843]
[1777772827710,29.76,78240.19,0.0,0.3442,0.0002,22.65843]
[1777772827731,29.76,78240.19,0.0,0.3442,0.0002,22.65843]
[1777772827874,29.76,78240.19,0.0,0.34419,0.0002,22.65838]
[1777772829475,29.76,78240.19,0.0,0.34419,0.0002,22.65838]
[1777772829494,29.76,78240.19,0.0,0.34419,0.0002,22.65838]
[1777772830039,29.76,78241.66,0.0,0.34449,0.0002,22.66601]
[1777772830395,29.76,78241.66,0.0,0.34449,0.0002,22.66601]
[1777772830433,29.76,78241.66,0.0,0.34449,0.0002,22.66601]
[1777772830491,29.76,78241.66,0.0,0.34449,0.0002,22.66601]
[1777772830517,29.76,78247.62,0.0,0.34568,0.0002,22.69711]
[1777772830876,29.76,78247.62,0.0,0.34568,0.0002,22.69711]
[1777772831854,29.76,78247.62,0.0,0.34568,0.0002,22.69711]
[1777772831956,29.76,78254.98,0.0,0.34716,0.0002,22.73523]
[1777772835349,29.76,78254.98,0.0,0.34716,0.0002,22.73515]
[1777772835379,29.76,78258.44,0.0,0.34784,0.0002,22.7527]
[1777772835999,29.76,78258.44,0.0,0.34784,0.0002,22.7527]
[1777772838951,29.76,78267.58,0.0,0.34968,0.0002,22.79919]
[1777772841645,29.75,78268.97,0.0,0.34995,0.0002,22.806]
[1777772841683,29.75,78268.97,0.0,0.34995,0.0002,22.806]
[1777772847258,29.75,78269.0,0.0,0.34995,0.0002,22.80616]
[1777772852830,29.76,78268.86,0.0,0.34992,0.0002,22.80175]
[1777772853282,29.76,78268.86,0.0,0.34992,0.0002,22.80175]
[1777772853323,29.76,78268.86,0.0,0.34992,0.0002,22.80175]
[1777772853372,29.76,78268.86,0.0,0.34992,0.0002,22.80175]
[1777772854215,29.76,78268.86,0.0,0.34992,0.0002,22.80189]
[1777772854306,29.76,78256.26,0.0,0.34738,0.0002,22.73731]
[1777772855778,29.76,78256.26,0.0,0.34737,0.0002,22.73717]
[1777772855805,29.76,78256.26,0.0,0.34737,0.0002,22.73717]
[1777772856232,29.76,78256.26,0.0,0.34737,0.0002,22.73717]
[1777772856250,29.76,78253.61,0.0,0.34683,0.0002,22.72338]
[1777772859568,29.75,78254.33,0.0,0.34697,0.0002,22.72684]
[1777772859603,29.75,78254.33,0.0,0.34697,0.0002,22.72684]
[1777772860143,29.75,78254.33,0.0,0.34697,0.0002,22.72684]
[1777772860166,29.75,78254.33,0.0,0.34697,0.0002,22.72684]
[1777772864670,29.75,78255.68,0.0,0.34723,0.0002,22.73348]
[1777772864687,29.75,78255.68,0.0,0.34723,0.0002,22.73348]
[1777772864697,29.75,78255.68,0.0,0.34723,0.0002,22.73348]
[1777772864701,29.75,78255.68,0.0,0.34723,0.0002,22.73348]
[1777772865470,29.75,78255.68,0.0,0.34723,0.0002,22.73348]
[1777772865510,29.75,78255.68,0.0,0.34723,0.0002,22.73348]
[1777772865133,29.75,78255.68,0.0,0.34722,0.0002,22.7333]
[1777772866384,29.75,78255.68,0.0,0.34722,0.0002,22.7333]
[1777772866485,29.75,78256.2,0.0,0.34732,0.0002,22.73581]
[1777772872085,29.75,78259.95,0.0,0.34809,0.0002,22.75551]
[1777772873624,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772873665,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772873714,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772873752,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772874029,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772874103,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772874124,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772874517,29.75,78263.85,0.0,0.34888,0.0002,22.77569]
[1777772874196,29.75,78263.85,0.0,0.34889,0.0002,22.77577]
[1777772875203,29.75,78266.96,0.0,0.34952,0.0002,22.79174]
[1777772880238,29.76,78267.79,0.0,0.3497,0.0002,22.79621]
[1777772885273,29.76,78265.14,0.0,0.34917,0.0002,22.78288]
[1777772889301,29.76,78258.15,0.0,0.34777,0.0002,22.74727]
[1777772894336,29.76,78255.14,0.0,0.34717,0.0002,22.73202]
[1777772896906,29.76,78252.25,0.0,0.3466,0.0002,22.7172]
[1777772897357,29.76,78252.25,0.0,0.3466,0.0002,22.71728]
[1777772902392,29.77,78254.13,0.0,0.34699,0.0002,22.72737]
[1777772907427,29.77,78255.45,0.0,0.34727,0.0002,22.73456]
[1777772914475,29.77,78254.5,0.0,0.34708,0.0002,22.72609]
[1777772919861,29.77,78250.19,0.0,0.34622,0.0002,22.704]
[1777772921149,29.78,78250.19,0.0,0.34623,0.0002,22.70416]
[1777772921175,29.78,78250.19,0.0,0.34623,0.0002,22.70416]
[1777772927567,29.77,78248.94,0.0,0.34595,0.0002,22.69701]
[1777772932602,29.77,78246.89,0.0,0.34552,0.0002,22.68599]
[1777772937894,29.77,78247.35,0.0,0.34563,0.0002,22.68879]
[1777772940707,29.77,78247.35,0.0,0.34563,0.0002,22.68879]
[1777772940795,29.77,78247.35,0.0,0.34563,0.0002,22.68879]
[1777772940801,29.77,78247.35,0.0,0.34563,0.0002,22.68879]
[1777772941359,29.77,78246.41,0.0,0.34545,0.0002,22.68413]
[1777772942256,29.77,78246.41,0.0,0.34545,0.0002,22.68413]
[1777772942266,29.77,78246.41,0.0,0.34545,0.0002,22.68413]
[1777772942568,29.77,78234.54,0.0,0.34306,0.0002,22.62182]
[1777772944587,29.77,78230.17,0.0,0.34218,0.0002,22.59859]
[1777772947776,29.77,78230.81,0.0,0.34231,0.0002,22.60185]
[1777772947788,29.77,78230.81,0.0,0.34231,0.0002,22.60185]
[1777772947793,29.77,78230.81,0.0,0.34231,0.0002,22.60185]
[1777772949825,29.77,78231.4,0.0,0.34242,0.0002,22.60493]
[1777772949826,29.77,78232.22,0.0,0.34259,0.0002,22.60923]
[1777772953487,29.77,78230.33,0.0,0.3422,0.0002,22.5991]
[1777772953512,29.77,78230.33,0.0,0.3422,0.0002,22.5991]
[1777772953885,29.77,78230.82,0.0,0.3423,0.0002,22.60166]
[1777772953987,29.77,78230.74,0.0,0.34228,0.0002,22.60123]
[1777772960806,29.77,78230.83,0.0,0.34229,0.0002,22.60144]
[1777772965837,29.77,78235.24,0.0,0.34317,0.0002,22.62454]
[1777772968187,29.76,78235.56,0.0,0.34323,0.0002,22.62617]
[1777772968340,29.76,78235.56,0.0,0.34323,0.0002,22.62617]
[1777772968387,29.76,78235.56,0.0,0.34323,0.0002,22.62617]
[1777772968448,29.76,78235.56,0.0,0.34323,0.0002,22.62617]
[1777772968460,29.76,78235.56,0.0,0.34323,0.0002,22.62617]
[1777772968555,29.76,78236.23,0.0,0.34336,0.0002,22.6296]
[1777772968934,29.76,78236.23,0.0,0.34336,0.0002,22.6296]
[1777772970458,29.76,78240.33,0.0,0.34418,0.0002,22.65117]
[1777772971384,29.76,78246.84,0.0,0.34549,0.0002,22.68511]
[1777772971389,29.76,78246.84,0.0,0.34549,0.0002,22.68511]
[1777772971407,29.76,78246.84,0.0,0.34549,0.0002,22.68511]
[1777772971417,29.76,78246.84,0.0,0.34549,0.0002,22.68511]
[1777772971437,29.76,78246.84,0.0,0.34549,0.0002,22.68511]
[1777772971484,29.76,78249.04,0.0,0.3459,0.0002,22.69241]
[1777772972223,29.76,78249.04,0.0,0.3459,0.0002,22.69241]
[1777772972317,29.76,78249.85,0.0,0.34606,0.0002,22.69662]
[1777772972875,29.76,78249.85,0.0,0.34606,0.0002,22.69662]
[1777772973084,29.76,78249.85,0.0,0.34606,0.0002,22.69662]
[1777772975462,29.76,78252.39,0.0,0.34658,0.0002,22.70982]
[1777772976269,29.76,78257.36,0.0,0.34759,0.0002,22.73571]
[1777772976347,29.76,78261.17,0.0,0.34836,0.0002,22.7553]
[1777772978288,29.76,78261.17,0.0,0.34836,0.0002,22.75538]
[1777772978293,29.76,78261.17,0.0,0.34836,0.0002,22.75538]
[1777772978390,29.77,78263.76,0.0,0.34889,0.0002,22.76877]
[1777772985460,29.77,78262.94,0.0,0.34873,0.0002,22.76477]
[1777772989464,29.77,78261.68,0.0,0.34849,0.0002,22.75856]
[1777772997169,29.77,78260.95,0.0,0.34835,0.0002,22.75501]
[1777773003592,29.77,78261.87,0.0,0.34855,0.0002,22.76019]
[1777773009443,29.78,78256.95,0.0,0.34757,0.0002,22.73524]
[1777773014897,29.78,78256.43,0.0,0.34749,0.0002,22.733]
[1777773015516,29.78,78254.97,0.0,0.3472,0.0002,22.72563]
[1777773020600,29.79,78253.57,0.0,0.34694,0.0002,22.71885]
[1777773028526,29.79,78253.24,0.0,0.3469,0.0002,22.71789]
[1777773031200,29.79,78253.14,0.0,0.34689,0.0002,22.71756]
[1777773031446,29.79,78253.33,0.0,0.3469,0.0002,22.71447]
[1777773037334,29.8,78253.79,0.0,0.34702,0.0002,22.71742]
[1777773042369,29.8,78254.11,0.0,0.3471,0.0002,22.71955]
[1777773047404,29.81,78254.56,0.0,0.34721,0.0002,22.72235]
[1777773052439,29.81,78254.57,0.0,0.34723,0.0002,22.72289]
[1777773057475,29.81,78254.42,0.0,0.34723,0.0002,22.72269]
[1777773062208,29.82,78254.45,0.0,0.34725,0.0002,22.72324]
[1777773062247,29.82,78254.45,0.0,0.34725,0.0002,22.72324]
[1777773063777,29.82,78251.08,0.0,0.34658,0.0002,22.70605]
[1777773069559,29.82,78251.98,0.0,0.34679,0.0002,22.71136]
[1777773074771,29.83,78252.93,0.0,0.347,0.0002,22.71669]
[1777773074887,29.83,78252.93,0.0,0.347,0.0002,22.71669]
[1777773074969,29.83,78252.93,0.0,0.347,0.0002,22.71669]
[1777773075601,29.83,78253.17,0.0,0.34706,0.0002,22.71813]
[1777773076717,29.83,78253.17,0.0,0.34706,0.0002,22.71813]
[1777773076748,29.83,78253.17,0.0,0.34706,0.0002,22.71813]
[1777773076615,29.83,78242.71,0.0,0.34495,0.0002,22.66378]
[1777773077615,29.83,78242.71,0.0,0.34495,0.0002,22.6637]
[1777773077888,29.83,78242.71,0.0,0.34495,0.0002,22.6637]
[1777773077918,29.83,78242.71,0.0,0.34495,0.0002,22.6637]
[1777773078135,29.83,78242.71,0.0,0.34495,0.0002,22.6637]
[1777773078622,29.83,78240.74,0.0,0.34455,0.0002,22.65334]
[1777773079131,29.83,78240.74,0.0,0.34455,0.0002,22.65334]
[1777773079630,29.83,78240.14,0.0,0.34442,0.0002,22.65013]
[1777773079863,29.83,78240.14,0.0,0.34442,0.0002,22.65013]
[1777773079884,29.83,78240.14,0.0,0.34442,0.0002,22.65013]
[1777773080141,29.83,78240.14,0.0,0.34442,0.0002,22.65013]
[1777773080636,29.83,78239.79,0.0,0.34435,0.0002,22.64822]
[1777773085671,29.82,78236.43,0.0,0.34366,0.0002,22.63024]
[1777773085876,29.82,78236.43,0.0,0.34366,0.0002,22.63024]
[1777773086423,29.82,78236.43,0.0,0.34366,0.0002,22.63024]
[1777773090322,29.82,78234.63,0.0,0.34329,0.0002,22.62052]
[1777773090325,29.82,78234.63,0.0,0.34329,0.0002,22.62052]
[1777773090706,29.82,78234.65,0.0,0.34329,0.0002,22.62056]
[1777773099769,29.82,78233.86,0.0,0.34309,0.0002,22.61174]
[1777773106819,29.81,78232.83,0.0,0.34286,0.0002,22.60582]
[1777773113042,29.81,78232.75,0.0,0.34284,0.0002,22.60525]
[1777773118423,29.81,78232.65,0.0,0.3428,0.0002,22.60419]
[1777773126303,29.8,78231.35,0.0,0.34251,0.0002,22.59677]
[1777773133077,29.8,78231.27,0.0,0.34247,0.0002,22.59566]
[1777773139303,29.79,78231.44,0.0,0.34248,0.0002,22.59581]
[1777773145085,29.79,78231.63,0.0,0.34249,0.0002,22.59624]
[1777773148724,29.79,78231.88,0.0,0.34253,0.0002,22.59737]
[1777773148740,29.79,78231.57,0.0,0.34246,0.0002,22.59554]
[1777773151050,29.78,78236.58,0.0,0.34346,0.0002,22.6219]
[1777773151335,29.78,78236.58,0.0,0.34346,0.0002,22.6219]
[1777773151469,29.78,78234.06,0.0,0.34293,0.0002,22.60442]
[1777773152904,29.78,78234.06,0.0,0.34293,0.0002,22.60431]
[1777773158176,29.78,78232.9,0.0,0.34267,0.0002,22.59759]
[1777773163212,29.77,78232.43,0.0,0.34256,0.0002,22.59462]
[1777773166470,29.77,78232.04,0.0,0.34247,0.0002,22.59246]
[1777773171490,29.77,78232.6,0.0,0.34256,0.0002,22.59477]
[1777773173699,29.77,78232.51,0.0,0.34253,0.0002,22.5941]
[1777773173703,29.77,78232.51,0.0,0.34253,0.0002,22.5941]
[1777773173719,29.77,78232.51,0.0,0.34253,0.0002,22.5941]
[1777773173744,29.77,78232.51,0.0,0.34253,0.0002,22.5941]
[1777773173756,29.77,78232.51,0.0,0.34253,0.0002,22.594]
[1777773174028,29.77,78232.51,0.0,0.34253,0.0002,22.594]
[1777773174042,29.77,78232.51,0.0,0.34253,0.0002,22.594]
[1777773175512,29.77,78232.51,0.0,0.34253,0.0002,22.594]
[1777773175545,29.77,78232.51,0.0,0.34253,0.0002,22.594]
[1777773175741,29.77,78232.51,0.0,0.34253,0.0002,22.594]
[1777773175842,29.77,78233.56,0.0,0.34273,0.0002,22.59937]
[1777773177796,29.77,78233.56,0.0,0.34273,0.0002,22.59937]
[1777773177828,29.77,78233.56,0.0,0.34273,0.0002,22.59937]
[1777773178483,29.76,78233.46,0.0,0.34271,0.0002,22.59875]
[1777773178506,29.76,78233.46,0.0,0.34271,0.0002,22.59875]
[1777773179808,29.76,78233.25,0.0,0.34266,0.0002,22.59754]
[1777773180335,29.76,78233.07,0.0,0.34262,0.0002,22.5964]
[1777773183382,29.76,78233.01,0.0,0.3426,0.0002,22.59589]
[1777773183414,29.76,78233.01,0.0,0.3426,0.0002,22.59589]
[1777773183562,29.76,78233.01,0.0,0.3426,0.0002,22.59589]
[1777773183574,29.76,78232.93,0.0,0.34258,0.0002,22.59537]
[1777773185881,29.76,78232.93,0.0,0.34258,0.0002,22.59527]
[1777773185910,29.76,78238.23,0.0,0.34364,0.0002,22.62316]
[1777773185935,29.76,78238.23,0.0,0.34364,0.0002,22.62316]
[1777773186378,29.76,78241.41,0.0,0.34427,0.0002,22.63976]
[1777773191413,29.75,78241.66,0.0,0.3443,0.0002,22.64044]
[1777773196448,29.75,78240.81,0.0,0.3441,0.0002,22.63532]
[1777773201604,29.74,78242.61,0.0,0.34443,0.0002,22.64408]
[1777773206449,29.74,78238.28,0.0,0.34354,0.0002,22.62078]
[1777773206502,29.74,78238.28,0.0,0.34354,0.0002,22.62078]
[1777773206560,29.74,78238.28,0.0,0.34354,0.0002,22.62078]
[1777773206760,29.74,78236.06,0.0,0.34308,0.0002,22.60883]
[1777773208198,29.74,78235.94,0.0,0.34306,0.0002,22.60819]
[1777773208208,29.74,78235.94,0.0,0.34306,0.0002,22.60819]
[1777773208235,29.74,78235.94,0.0,0.34306,0.0002,22.60819]
[1777773208816,29.73,78225.4,0.0,0.34093,0.0002,22.55189]
[1777773213825,29.73,78223.56,0.0,0.34053,0.0002,22.53762]
[1777773213851,29.73,78223.56,0.0,0.34053,0.0002,22.53762]
[1777773213865,29.73,78223.56,0.0,0.34053,0.0002,22.53762]
[1777773214399,29.73,78222.28,0.0,0.34026,0.0002,22.53066]
[1777773216115,29.73,78223.26,0.0,0.34045,0.0002,22.53573]
[1777773216724,29.73,78223.26,0.0,0.34045,0.0002,22.53573]
[1777773217014,29.73,78223.07,0.0,0.34041,0.0002,22.53453]
[1777773217931,29.73,78223.44,0.0,0.34048,0.0002,22.53643]
[1777773218453,29.73,78223.44,0.0,0.34048,0.0002,22.53643]
[1777773220648,29.73,78223.63,0.0,0.34051,0.0002,22.53727]
[1777773224982,29.72,78224.16,0.0,0.3406,0.0002,22.53968]
[1777773225000,29.72,78224.16,0.0,0.3406,0.0002,22.53968]
[1777773232706,29.72,78223.96,0.0,0.34055,0.0002,22.53826]
[1777773238193,29.72,78225.69,0.0,0.34089,0.0002,22.54748]
[1777773243440,29.72,78227.15,0.0,0.34117,0.0002,22.55492]
[1777773243474,29.72,78227.15,0.0,0.34117,0.0002,22.55492]
[1777773247926,29.72,78227.45,0.0,0.34122,0.0002,22.55635]
[1777773247952,29.72,78228.05,0.0,0.34134,0.0002,22.55951]
[1777773253849,29.71,78228.22,0.0,0.34137,0.0002,22.56014]
[1777773258157,29.71,78229.58,0.0,0.34163,0.0002,22.56719]
[1777773258182,29.71,78229.58,0.0,0.34163,0.0002,22.56719]
[1777773261005,29.71,78227.81,0.0,0.34127,0.0002,22.55758]
[1777773266939,29.71,78228.04,0.0,0.3413,0.0002,22.55834]
[1777773268183,29.71,78228.04,0.0,0.3413,0.0002,22.55834]
[1777773269049,29.71,78228.83,0.0,0.34145,0.0002,22.56248]
[1777773277010,29.7,78227.53,0.0,0.34114,0.0002,22.55077]
[1777773282910,29.7,78227.35,0.0,0.34109,0.0002,22.54959]
[1777773283503,29.7,78227.35,0.0,0.34109,0.0002,22.54959]
[1777773284257,29.7,78227.35,0.0,0.34109,0.0002,22.54937]
[1777773290357,29.7,78226.69,0.0,0.34093,0.0002,22.54535]
[1777773296075,29.69,78226.69,0.0,0.34092,0.0002,22.54502]
[1777773301178,29.69,78226.26,0.0,0.34082,0.0002,22.5424]
[1777773304626,29.69,78226.29,0.0,0.34083,0.0002,22.54251]
[1777773310497,29.69,78224.96,0.0,0.34054,0.0002,22.53492]
[1777773316033,29.69,78225.0,0.0,0.34054,0.0002,22.53483]
[1777773322328,29.68,78225.84,0.0,0.34069,0.0002,22.53888]
[1777773323996,29.68,78225.84,0.0,0.34069,0.0002,22.53888]
[1777773324564,29.68,78222.42,0.0,0.33999,0.0002,22.5204]
[1777773330637,29.68,78223.2,0.0,0.34014,0.0002,22.52434]
[1777773336701,29.68,78223.74,0.0,0.34022,0.0002,22.523]
[1777773343476,29.68,78225.59,0.0,0.34058,0.0002,22.53262]
[1777773348511,29.67,78226.1,0.0,0.34067,0.0002,22.53518]
[1777773353545,29.67,78231.56,0.0,0.34177,0.0002,22.56419]
[1777773358978,29.67,78231.59,0.0,0.34177,0.0002,22.56419]
[1777773365867,29.67,78232.89,0.0,0.34202,0.0002,22.57089]
[1777773370917,29.67,78233.81,0.0,0.34219,0.0002,22.57554]
[1777773376706,29.67,78237.11,0.0,0.34285,0.0002,22.59289]
[1777773381741,29.67,78239.16,0.0,0.34326,0.0002,22.60355]
[1777773387705,29.67,78239.16,0.0,0.34326,0.0002,22.60355]
[1777773397920,29.66,78239.19,0.0,0.34322,0.0002,22.5992]
[1777773403001,29.66,78241.86,0.0,0.34374,0.0002,22.61286]
[1777773408930,29.66,78242.78,0.0,0.34391,0.0002,22.61737]
[1777773413973,29.65,78241.71,0.0,0.34369,0.0002,22.61149]
[1777773419017,29.65,78241.29,0.0,0.34359,0.0002,22.60905]
[1777773424042,29.65,78241.29,0.0,0.34359,0.0002,22.60883]
[1777773429447,29.65,78239.79,0.0,0.34328,0.0002,22.60074]
[1777773435121,29.65,78239.57,0.0,0.34322,0.0002,22.59931]
[1777773440156,29.65,78239.73,0.0,0.34325,0.0002,22.59998]
[1777773447205,29.64,78239.89,0.0,0.34327,0.0002,22.60057]
[1777773452240,29.64,78239.48,0.0,0.34315,0.0002,22.59413]
[1777773458902,29.64,78239.34,0.0,0.34312,0.0002,22.59335]
[1777773458918,29.64,78239.34,0.0,0.34312,0.0002,22.59335]
[1777773460717,29.64,78239.32,0.0,0.34311,0.0002,22.59303]
[1777773460818,29.64,78239.09,0.0,0.34306,0.0002,22.59178]
[1777773466338,29.64,78238.9,0.0,0.34302,0.0002,22.59055]
[1777773471593,29.64,78238.84,0.0,0.343,0.0002,22.59009]
[1777773479120,29.64,78238.8,0.0,0.34299,0.0002,22.58974]
[1777773484464,29.63,78238.92,0.0,0.343,0.0002,22.59003]
[1777773489499,29.63,78238.36,0.0,0.34287,0.0002,22.58687]
[1777773495540,29.63,78238.36,0.0,0.34286,0.0002,22.58662]
[1777773502103,29.63,78238.1,0.0,0.34281,0.0002,22.58516]
[1777773503405,29.63,78238.03,0.0,0.34279,0.0002,22.5846]
[1777773503597,29.63,78238.03,0.0,0.34279,0.0002,22.58456]
[1777773508632,29.63,78234.41,0.0,0.34205,0.0002,22.56516]
[1777773515681,29.63,78234.61,0.0,0.34206,0.0002,22.56196]
[1777773516854,29.63,78234.61,0.0,0.34206,0.0002,22.56196]
[1777773517573,29.63,78237.11,0.0,0.34256,0.0002,22.57522]
[1777773518975,29.63,78237.11,0.0,0.34256,0.0002,22.57522]
[1777773519649,29.63,78237.11,0.0,0.34256,0.0002,22.57515]
[1777773520718,29.63,78237.11,0.0,0.34256,0.0002,22.57512]
[1777773525733,29.62,78236.63,0.0,0.34246,0.0002,22.57246]
[1777773525751,29.62,78236.63,0.0,0.34245,0.0002,22.57243]
[1777773530809,29.62,78237.08,0.0,0.34254,0.0002,22.57471]
[1777773539864,29.62,78237.25,0.0,0.34257,0.0002,22.57542]
[1777773544899,29.62,78237.05,0.0,0.34252,0.0002,22.57428]
[1777773549934,29.62,78235.52,0.0,0.34221,0.0002,22.56608]
[1777773555467,29.62,78236.57,0.0,0.34242,0.0002,22.57163]
[1777773558937,29.62,78237.41,0.0,0.34259,0.0002,22.57604]
[1777773559536,29.62,78237.39,0.0,0.34259,0.0002,22.57591]
[1777773568321,29.62,78237.7,0.0,0.34265,0.0002,22.5775]
[1777773574102,29.62,78238.01,0.0,0.34268,0.0002,22.57487]
[1777773579137,29.62,78240.97,0.0,0.34327,0.0002,22.59045]
[1777773584172,29.62,78241.71,0.0,0.34341,0.0002,22.59423]
[1777773592227,29.61,78241.11,0.0,0.34328,0.0002,22.59084]
[1777773594917,29.61,78240.5,0.0,0.34316,0.0002,22.5876]
[1777773595249,29.61,78240.33,0.0,0.34312,0.0002,22.58662]
[1777773596256,29.61,78231.14,0.0,0.34126,0.0002,22.53758]
[1777773596418,29.61,78231.14,0.0,0.34126,0.0002,22.53758]
[1777773596891,29.61,78231.14,0.0,0.34126,0.0002,22.53758]
[1777773596932,29.61,78231.14,0.0,0.34126,0.0002,22.53758]
[1777773597863,29.61,78224.94,0.0,0.34001,0.0002,22.50423]
[1777773597905,29.61,78224.94,0.0,0.34001,0.0002,22.50423]
[1777773598651,29.61,78224.81,0.0,0.33999,0.0002,22.50349]
[1777773598676,29.61,78224.81,0.0,0.33999,0.0002,22.50349]
[1777773600384,29.61,78224.42,0.0,0.33991,0.0002,22.50139]
[1777773600623,29.61,78224.42,0.0,0.33991,0.0002,22.50139]
[1777773600792,29.61,78224.42,0.0,0.33991,0.0002,22.50139]
[1777773600823,29.61,78224.42,0.0,0.33991,0.0002,22.50139]
[1777773600933,29.61,78224.42,0.0,0.33991,0.0002,22.50139]
[1777773600947,29.61,78224.42,0.0,0.33991,0.0002,22.50139]
[1777773601291,29.61,78224.41,0.0,0.3399,0.0002,22.50123]
[1777773601634,29.61,78224.41,0.0,0.3399,0.0002,22.50123]
[1777773602298,29.61,78211.0,0.0,0.3372,0.0002,22.42835]
[1777773603154,29.61,78201.43,0.0,0.33528,0.0002,22.37578]
[1777773603634,29.61,78201.43,0.0,0.33528,0.0002,22.37578]
[1777773603654,29.61,78201.43,0.0,0.33528,0.0002,22.37578]
[1777773605180,29.61,78201.26,0.0,0.33525,0.0002,22.37494]
[1777773607485,29.61,78201.04,0.0,0.33521,0.0002,22.37378]
[1777773607510,29.61,78201.04,0.0,0.33521,0.0002,22.37378]
[1777773607549,29.61,78201.04,0.0,0.33521,0.0002,22.37378]
[1777773607650,29.61,78199.47,0.0,0.3349,0.0002,22.36515]
[1777773608942,29.61,78199.47,0.0,0.3349,0.0002,22.36515]
[1777773608977,29.61,78199.47,0.0,0.3349,0.0002,22.36515]
[1777773609122,29.61,78199.47,0.0,0.3349,0.0002,22.36515]
[1777773609198,29.61,78196.15,0.0,0.33424,0.0002,22.34687]
[1777773609994,29.61,78196.15,0.0,0.33424,0.0002,22.34687]
[1777773611975,29.61,78193.7,0.0,0.33375,0.0002,22.3334]
[1777773613450,29.62,78194.26,0.0,0.33387,0.0002,22.3366]
[1777773615435,29.62,78194.26,0.0,0.33387,0.0002,22.33675]
[1777773621431,29.62,78186.36,0.0,0.33232,0.0002,22.29333]
[1777773625695,29.62,78184.56,0.0,0.33197,0.0002,22.28356]
[1777773625710,29.62,78184.56,0.0,0.33197,0.0002,22.28356]
[1777773625877,29.62,78184.54,0.0,0.33197,0.0002,22.28355]
[1777773626882,29.62,78184.54,0.0,0.33197,0.0002,22.28355]
[1777773627682,29.62,78180.82,0.0,0.33123,0.0002,22.26276]
[1777773628427,29.63,78177.58,0.0,0.33059,0.0002,22.24456]
[1777773629922,29.63,78176.3,0.0,0.33034,0.0002,22.23751]
[1777773629948,29.63,78176.3,0.0,0.33034,0.0002,22.23751]
[1777773630626,29.63,78176.88,0.0,0.33046,0.0002,22.24088]
[1777773630663,29.63,78176.88,0.0,0.33046,0.0002,22.24088]
[1777773631754,29.63,78176.81,0.0,0.33045,0.0002,22.24049]
[1777773631805,29.63,78176.81,0.0,0.33045,0.0002,22.24049]
[1777773634676,29.63,78175.62,0.0,0.33019,0.0002,22.22994]
[1777773634709,29.63,78175.62,0.0,0.33019,0.0002,22.22994]
[1777773635591,29.63,78176.16,0.0,0.33031,0.0002,22.23321]
[1777773635772,29.63,78176.16,0.0,0.33031,0.0002,22.23321]
[1777773635813,29.63,78176.16,0.0,0.33031,0.0002,22.23321]
[1777773635873,29.63,78174.7,0.0,0.33002,0.0002,22.22495]
[1777773636346,29.63,78174.7,0.0,0.33002,0.0002,22.22495]
[1777773636585,29.63,78174.7,0.0,0.33002,0.0002,22.22495]
[1777773636597,29.63,78174.7,0.0,0.33002,0.0002,22.22495]
[1777773636686,29.63,78173.0,0.0,0.32968,0.0002,22.21538]
[1777773638646,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773638840,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773638857,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639005,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639108,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639126,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639154,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639183,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639305,29.63,78173.0,0.0,0.32968,0.0002,22.21545]
[1777773639285,29.63,78173.61,0.0,0.32981,0.0002,22.2191]
[1777773639513,29.63,78173.61,0.0,0.32981,0.0002,22.2191]
[1777773639603,29.63,78173.61,0.0,0.32981,0.0002,22.2191]
[1777773639654,29.63,78173.61,0.0,0.32981,0.0002,22.2191]
[1777773639710,29.63,78173.61,0.0,0.32981,0.0002,22.2191]
[1777773640017,29.63,78173.61,0.0,0.32981,0.0002,22.2191]
[1777773640019,29.63,78189.26,0.0,0.33293,0.0002,22.30711]
[1777773641286,29.63,78189.26,0.0,0.33293,0.0002,22.30711]
[1777773641299,29.63,78189.26,0.0,0.33293,0.0002,22.30711]
[1777773641310,29.63,78189.26,0.0,0.33293,0.0002,22.30711]
[1777773640659,29.63,78200.48,0.0,0.33518,0.0002,22.3695]
[1777773642170,29.63,78203.58,0.0,0.33581,0.0002,22.38673]
[1777773645090,29.63,78203.17,0.0,0.33573,0.0002,22.38451]
[1777773645112,29.63,78203.17,0.0,0.33573,0.0002,22.38451]
[1777773645745,29.63,78202.95,0.0,0.33569,0.0002,22.38336]
[1777773646101,29.64,78202.5,0.0,0.3356,0.0002,22.38091]
[1777773647776,29.64,78202.5,0.0,0.3356,0.0002,22.38091]
[1777773648080,29.64,78201.99,0.0,0.3355,0.0002,22.37813]
[1777773654247,29.64,78201.33,0.0,0.33537,0.0002,22.3746]
[1777773660332,29.64,78201.16,0.0,0.33534,0.0002,22.37373]
[1777773666141,29.64,78198.57,0.0,0.33482,0.0002,22.35946]
[1777773666180,29.64,78198.57,0.0,0.33482,0.0002,22.35946]
[1777773667708,29.64,78198.73,0.0,0.33485,0.0002,22.36036]
[1777773667730,29.64,78198.73,0.0,0.33485,0.0002,22.36036]
[1777773669106,29.64,78203.28,0.0,0.33577,0.0002,22.38547]
[1777773669126,29.64,78203.28,0.0,0.33577,0.0002,22.38547]
[1777773671122,29.64,78204.04,0.0,0.33592,0.0002,22.38963]
[1777773671143,29.64,78204.04,0.0,0.33592,0.0002,22.38963]
[1777773671261,29.64,78204.04,0.0,0.33592,0.0002,22.38963]
[1777773672144,29.64,78205.54,0.0,0.33622,0.0002,22.39784]
[1777773672246,29.64,78206.28,0.0,0.33636,0.0002,22.40187]
[1777773674185,29.64,78207.23,0.0,0.33655,0.0002,22.40708]
[1777773674258,29.64,78208.36,0.0,0.33678,0.0002,22.41322]
[1777773679721,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773679722,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773679765,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773679840,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773679892,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773679959,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773680113,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773680302,29.63,78210.25,0.0,0.33715,0.0002,22.42343]
[1777773680160,29.63,78219.14,0.0,0.33894,0.0002,22.47177]
[1777773681220,29.63,78224.22,0.0,0.33996,0.0002,22.49916]
[1777773681517,29.63,78224.22,0.0,0.33996,0.0002,22.49916]
[1777773681542,29.63,78224.22,0.0,0.33996,0.0002,22.49916]
[1777773683327,29.63,78224.22,0.0,0.33996,0.0002,22.49912]
[1777773684203,29.63,78224.65,0.0,0.34004,0.0002,22.50139]
[1777773691929,29.63,78220.91,0.0,0.33925,0.0002,22.47672]
[1777773693906,29.63,78222.96,0.0,0.33966,0.0002,22.48777]
[1777773695216,29.63,78224.54,0.0,0.33998,0.0002,22.49622]
[1777773695278,29.63,78224.54,0.0,0.33998,0.0002,22.49622]
[1777773695317,29.63,78225.61,0.0,0.34019,0.0002,22.50194]
[1777773695988,29.63,78225.61,0.0,0.34019,0.0002,22.50194]
[1777773696063,29.63,78225.61,0.0,0.34019,0.0002,22.50194]
[1777773696555,29.63,78228.12,0.0,0.34069,0.0002,22.51542]
[1777773700972,29.63,78232.49,0.0,0.34157,0.0002,22.53876]
[1777773700987,29.63,78232.49,0.0,0.34157,0.0002,22.53876]
[1777773708285,29.63,78230.44,0.0,0.34115,0.0002,22.52767]
[1777773708386,29.63,78230.13,0.0,0.34109,0.0002,22.52597]
[1777773709146,29.63,78230.13,0.0,0.34109,0.0002,22.52597]
[1777773710011,29.63,78231.38,0.0,0.34134,0.0002,22.5326]
[1777773710889,29.63,78230.3,0.0,0.34112,0.0002,22.52682]
[1777773711647,29.63,78230.3,0.0,0.34112,0.0002,22.52676]
[1777773712816,29.63,78231.0,0.0,0.34126,0.0002,22.53046]
[1777773715699,29.63,78229.31,0.0,0.34091,0.0002,22.52125]
[1777773715723,29.63,78229.31,0.0,0.34091,0.0002,22.52125]
[1777773716483,29.62,78228.22,0.0,0.34069,0.0002,22.51531]
[1777773716518,29.62,78228.22,0.0,0.34069,0.0002,22.51531]
[1777773719232,29.62,78227.15,0.0,0.34047,0.0002,22.50949]
[1777773719253,29.62,78227.15,0.0,0.34047,0.0002,22.50949]
[1777773719927,29.62,78227.41,0.0,0.34052,0.0002,22.51085]
[1777773720241,29.62,78223.4,0.0,0.33971,0.0002,22.48922]
[1777773720888,29.62,78223.4,0.0,0.33971,0.0002,22.48922]
[1777773721285,29.62,78223.4,0.0,0.33971,0.0002,22.48922]
[1777773721325,29.62,78223.4,0.0,0.33971,0.0002,22.48922]
[1777773721372,29.62,78221.1,0.0,0.33925,0.0002,22.47676]
[1777773722394,29.62,78221.1,0.0,0.33925,0.0002,22.47676]
[1777773723409,29.62,78214.58,0.0,0.33793,0.0002,22.44131]
[1777773729190,29.62,78215.08,0.0,0.33803,0.0002,22.44393]
[1777773734226,29.62,78218.97,0.0,0.33881,0.0002,22.46501]
[1777773735073,29.62,78218.97,0.0,0.33881,0.0002,22.46501]
[1777773735190,29.62,78218.97,0.0,0.33881,0.0002,22.46501]
[1777773735377,29.62,78218.97,0.0,0.33881,0.0002,22.46501]
[1777773735291,29.62,78219.51,0.0,0.33892,0.0002,22.46793]
[1777773736073,29.62,78219.51,0.0,0.33892,0.0002,22.46793]
[1777773736110,29.62,78219.51,0.0,0.33892,0.0002,22.46793]
[1777773736963,29.62,78219.51,0.0,0.33892,0.0002,22.46792]
[1777773736994,29.62,78219.51,0.0,0.33892,0.0002,22.46792]
[1777773740788,29.62,78221.39,0.0,0.3393,0.0002,22.47809]
[1777773740800,29.62,78221.39,0.0,0.3393,0.0002,22.47809]
[1777773741620,29.62,78221.2,0.0,0.33926,0.0002,22.47697]
[1777773741654,29.62,78221.2,0.0,0.33926,0.0002,22.47697]
[1777773742443,29.62,78221.2,0.0,0.33926,0.0002,22.47697]
[1777773742480,29.62,78222.2,0.0,0.33946,0.0002,22.48238]
[1777773749330,29.62,78222.54,0.0,0.33952,0.0002,22.48406]
[1777773751397,29.62,78222.9,0.0,0.33959,0.0002,22.48598]
[1777773751416,29.62,78222.9,0.0,0.33959,0.0002,22.48598]
[1777773753391,29.62,78225.06,0.0,0.34,0.0002,22.49348]
[1777773753462,29.62,78228.96,0.0,0.34078,0.0002,22.51443]
[1777773759400,29.62,78230.72,0.0,0.34113,0.0002,22.52365]
[1777773764434,29.62,78230.17,0.0,0.34101,0.0002,22.52047]
[1777773769470,29.61,78229.4,0.0,0.34085,0.0002,22.5161]
[1777773771682,29.61,78229.06,0.0,0.34077,0.0002,22.51418]
[1777773772492,29.61,78227.09,0.0,0.34037,0.0002,22.50354]
[1777773774505,29.61,78219.34,0.0,0.33881,0.0002,22.46151]
[1777773774776,29.61,78219.34,0.0,0.33881,0.0002,22.46151]
[1777773774799,29.61,78219.34,0.0,0.33881,0.0002,22.46151]
[1777773775747,29.61,78219.05,0.0,0.33874,0.0002,22.4598]
[1777773775783,29.61,78215.9,0.0,0.33811,0.0002,22.44262]
[1777773781840,29.61,78215.48,0.0,0.33802,0.0002,22.44019]
[1777773781849,29.61,78215.48,0.0,0.33802,0.0002,22.44019]
[1777773781941,29.61,78216.06,0.0,0.33813,0.0002,22.44325]
[1777773787942,29.61,78216.92,0.0,0.33829,0.0002,22.44769]
[1777773789993,29.61,78217.68,0.0,0.33844,0.0002,22.45177]
[1777773790095,29.61,78218.25,0.0,0.33855,0.0002,22.45472]
[1777773791158,29.61,78218.25,0.0,0.33855,0.0002,22.45472]
[1777773791195,29.61,78218.25,0.0,0.33855,0.0002,22.45472]
[1777773791252,29.61,78218.25,0.0,0.33855,0.0002,22.45472]
[1777773791676,29.61,78218.37,0.0,0.33857,0.0002,22.45532]
[1777773791882,29.61,78218.37,0.0,0.33857,0.0002,22.45532]
[1777773792031,29.61,78218.37,0.0,0.33857,0.0002,22.45532]
[1777773792116,29.61,78218.37,0.0,0.33857,0.0002,22.45532]
[1777773792133,29.61,78221.06,0.0,0.33911,0.0002,22.46986]
[1777773793161,29.61,78221.06,0.0,0.33911,0.0002,22.46986]
[1777773793189,29.61,78221.06,0.0,0.33911,0.0002,22.46986]
[1777773797706,29.6,78226.17,0.0,0.34013,0.0002,22.49721]
[1777773797816,29.6,78226.17,0.0,0.34013,0.0002,22.49721]
[1777773797915,29.6,78226.25,0.0,0.34015,0.0002,22.49756]
[1777773802978,29.6,78229.47,0.0,0.34078,0.0002,22.51444]
[1777773808484,29.6,78229.37,0.0,0.34074,0.0002,22.51351]
[1777773817985,29.59,78228.47,0.0,0.34051,0.0002,22.50385]
[1777773824113,29.58,78226.5,0.0,0.34007,0.0002,22.49222]
[1777773829237,29.58,78226.05,0.0,0.33996,0.0002,22.48938]
[1777773832655,29.58,78225.41,0.0,0.33982,0.0002,22.48552]
[1777773833454,29.58,78225.33,0.0,0.33979,0.0002,22.48489]
[1777773838476,29.57,78224.88,0.0,0.33969,0.0002,22.48216]
[1777773843494,29.57,78224.67,0.0,0.33963,0.0002,22.48054]
[1777773846873,29.57,78224.75,0.0,0.33963,0.0002,22.4806]
[1777773846878,29.57,78224.75,0.0,0.33963,0.0002,22.4806]
[1777773851882,29.56,78224.48,0.0,0.33956,0.0002,22.47867]
[1777773856895,29.56,78224.58,0.0,0.33956,0.0002,22.47875]
[1777773859580,29.56,78224.55,0.0,0.33955,0.0002,22.4784]
[1777773859623,29.56,78224.43,0.0,0.33952,0.0002,22.47766]
[1777773861103,29.56,78224.43,0.0,0.33951,0.0002,22.47747]
[1777773861199,29.56,78226.58,0.0,0.33995,0.0002,22.4891]
[1777773867150,29.55,78227.0,0.0,0.34001,0.0002,22.49075]
[1777773870744,29.55,78229.31,0.0,0.34046,0.0002,22.5029]
[1777773871568,29.55,78229.31,0.0,0.34046,0.0002,22.5029]
[1777773871178,29.55,78234.45,0.0,0.34147,0.0002,22.52632]
[1777773876213,29.55,78239.86,0.0,0.34256,0.0002,22.55496]
[1777773881363,29.55,78239.66,0.0,0.34251,0.0002,22.55377]
[1777773886927,29.55,78238.99,0.0,0.34237,0.0002,22.54999]
[1777773892325,29.54,78238.1,0.0,0.34218,0.0002,22.54509]
[1777773897359,29.54,78237.32,0.0,0.34202,0.0002,22.54084]
[1777773903404,29.54,78237.24,0.0,0.342,0.0002,22.54035]
[1777773903717,29.54,78237.24,0.0,0.342,0.0002,22.54035]
[1777773907816,29.54,78234.16,0.0,0.34137,0.0002,22.52377]
[1777773907824,29.54,78234.16,0.0,0.34137,0.0002,22.52377]
[1777773907840,29.54,78234.16,0.0,0.34137,0.0002,22.52377]
[1777773907854,29.54,78234.16,0.0,0.34137,0.0002,22.52377]
[1777773909370,29.54,78234.16,0.0,0.34137,0.0002,22.52373]
[1777773909401,29.54,78234.16,0.0,0.34137,0.0002,22.52373]
[1777773909857,29.54,78234.4,0.0,0.34142,0.0002,22.52502]
[1777773910454,29.54,78235.19,0.0,0.34158,0.0002,22.52924]
[1777773912150,29.54,78235.27,0.0,0.34159,0.0002,22.52965]
[1777773914735,29.54,78234.82,0.0,0.3415,0.0002,22.52721]
[1777773915651,29.54,78234.82,0.0,0.3415,0.0002,22.52721]
[1777773916323,29.54,78234.82,0.0,0.3415,0.0002,22.52718]
[1777773917568,29.54,78234.82,0.0,0.3415,0.0002,22.52717]
[1777773920231,29.54,78236.19,0.0,0.34178,0.0002,22.53447]
[1777773926566,29.54,78237.59,0.0,0.34206,0.0002,22.54186]
[1777773931601,29.54,78238.29,0.0,0.34217,0.0002,22.54153]
[1777773933921,29.54,78238.15,0.0,0.34215,0.0002,22.54078]
[1777773933965,29.54,78238.15,0.0,0.34215,0.0002,22.54078]
[1777773934261,29.54,78238.15,0.0,0.34215,0.0002,22.54078]
[1777773934622,29.54,78238.47,0.0,0.34221,0.0002,22.54251]
[1777773941670,29.54,78238.65,0.0,0.34225,0.0002,22.5435]
[1777773946706,29.54,78238.81,0.0,0.34228,0.0002,22.54437]
[1777773952748,29.54,78239.0,0.0,0.34232,0.0002,22.54539]
[1777773958132,29.54,78236.72,0.0,0.34186,0.0002,22.53318]
[1777773958165,29.54,78236.72,0.0,0.34186,0.0002,22.53318]
[1777773958639,29.54,78236.72,0.0,0.34186,0.0002,22.53318]
[1777773958655,29.54,78236.72,0.0,0.34186,0.0002,22.53318]
[1777773958740,29.54,78237.07,0.0,0.34193,0.0002,22.53501]
[1777773961016,29.54,78237.07,0.0,0.34193,0.0002,22.53501]
[1777773961061,29.54,78237.07,0.0,0.34193,0.0002,22.53501]
[1777773962689,29.54,78237.07,0.0,0.34192,0.0002,22.53495]
[1777773962825,29.54,78237.01,0.0,0.34191,0.0002,22.53451]
[1777773964173,29.54,78237.01,0.0,0.34191,0.0002,22.53451]
[1777773964181,29.54,78237.01,0.0,0.34191,0.0002,22.53451]
[1777773964263,29.54,78236.17,0.0,0.34174,0.0002,22.52997]
[1777773965277,29.54,78236.17,0.0,0.34174,0.0002,22.52997]
[1777773966365,29.54,78237.1,0.0,0.34192,0.0002,22.53494]
[1777773966396,29.54,78237.1,0.0,0.34192,0.0002,22.53494]
[1777773966436,29.54,78237.1,0.0,0.34192,0.0002,22.53494]
[1777773966454,29.54,78242.09,0.0,0.34293,0.0002,22.56155]
[1777773966763,29.54,78242.09,0.0,0.34293,0.0002,22.56155]
[1777773966798,29.54,78242.09,0.0,0.34293,0.0002,22.56155]
[1777773966850,29.54,78244.75,0.0,0.34347,0.0002,22.57568]
[1777773972390,29.54,78244.94,0.0,0.34351,0.0002,22.57662]
[1777773972624,29.54,78244.94,0.0,0.34351,0.0002,22.57662]
[1777773972666,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773972802,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773972973,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773973011,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773973038,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773973273,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773973404,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773973517,29.54,78244.16,0.0,0.34335,0.0002,22.57243]
[1777773973587,29.54,78262.2,0.0,0.34702,0.0002,22.6675]
[1777773973793,29.54,78262.2,0.0,0.34702,0.0002,22.6675]
[1777773974106,29.54,78276.01,0.0,0.34985,0.0002,22.73897]
[1777773975173,29.54,78267.7,0.0,0.34815,0.0002,22.69624]
[1777773975935,29.54,78267.7,0.0,0.34815,0.0002,22.69624]
[1777773976360,29.54,78267.7,0.0,0.34815,0.0002,22.69624]
[1777773977046,29.54,78269.89,0.0,0.3486,0.0002,22.70767]
[1777773977062,29.54,78269.89,0.0,0.3486,0.0002,22.70767]
[1777773977104,29.54,78269.89,0.0,0.3486,0.0002,22.70767]
[1777773977165,29.54,78274.78,0.0,0.34961,0.0002,22.73294]
[1777773977838,29.54,78274.78,0.0,0.34961,0.0002,22.73294]
[1777773977879,29.54,78274.78,0.0,0.34961,0.0002,22.73294]
[1777773978509,29.54,78274.78,0.0,0.34961,0.0002,22.73294]
[1777773978532,29.54,78274.78,0.0,0.34961,0.0002,22.73294]
[1777773978544,29.54,78274.78,0.0,0.34961,0.0002,22.73294]
[1777773978692,29.54,78278.53,0.0,0.35037,0.0002,22.75222]
[1777773979995,29.54,78278.53,0.0,0.35038,0.0002,22.75229]
[1777773980028,29.54,78278.53,0.0,0.35038,0.0002,22.75229]
[1777773981025,29.54,78280.34,0.0,0.35075,0.0002,22.76159]
[1777773981034,29.54,78280.34,0.0,0.35075,0.0002,22.76159]
[1777773981124,29.54,78280.5,0.0,0.35078,0.0002,22.7624]
[1777773984671,29.55,78280.0,0.0,0.35069,0.0002,22.76001]
[1777773984690,29.55,78280.0,0.0,0.35069,0.0002,22.76001]
[1777773984757,29.55,78274.78,0.0,0.34962,0.0002,22.73336]
[1777773984962,29.55,78274.78,0.0,0.34962,0.0002,22.73336]
[1777773984984,29.55,78274.78,0.0,0.34962,0.0002,22.73336]
[1777773985077,29.55,78274.78,0.0,0.34962,0.0002,22.73336]
[1777773985737,29.54,78266.03,0.0,0.34783,0.0002,22.6881]
[1777773988015,29.54,78261.62,0.0,0.34692,0.0002,22.6649]
[1777773993045,29.54,78261.55,0.0,0.34687,0.0002,22.66005]
[1777773996061,29.54,78261.13,0.0,0.34678,0.0002,22.65772]
[1777773996103,29.54,78261.13,0.0,0.34678,0.0002,22.65772]
[1777773998705,29.54,78261.48,0.0,0.34684,0.0002,22.6594]
[1777774000023,29.54,78260.29,0.0,0.3466,0.0002,22.65306]
[1777774005385,29.53,78259.68,0.0,0.34645,0.0002,22.64949]
[1777774011172,29.53,78257.76,0.0,0.34605,0.0002,22.6391]
[1777774016363,29.53,78254.14,0.0,0.34531,0.0002,22.61991]
[1777774021378,29.53,78254.14,0.0,0.3453,0.0002,22.61982]
[1777774028543,29.52,78252.95,0.0,0.34504,0.0002,22.61315]
[1777774034334,29.52,78252.13,0.0,0.34486,0.0002,22.60848]
[1777774039369,29.52,78254.73,0.0,0.34538,0.0002,22.62188]
[1777774045665,29.52,78254.01,0.0,0.34522,0.0002,22.61775]
[1777774051294,29.52,78253.5,0.0,0.3451,0.0002,22.61478]
[1777774056488,29.51,78252.33,0.0,0.34483,0.0002,22.60421]
[1777774061523,29.51,78252.48,0.0,0.34485,0.0002,22.60475]
[1777774066558,29.51,78251.93,0.0,0.34473,0.0002,22.60159]
[1777774073607,29.51,78251.51,0.0,0.34463,0.0002,22.59903]
[1777774081663,29.5,78252.0,0.0,0.34471,0.0002,22.6012]
[1777774087705,29.5,78251.1,0.0,0.34451,0.0002,22.59615]
[1777774092973,29.5,78250.31,0.0,0.34434,0.0002,22.59178]
[1777774098680,29.5,78250.62,0.0,0.3444,0.0002,22.59314]
[1777774104824,29.49,78250.71,0.0,0.3444,0.0002,22.59328]
[1777774113705,29.49,78250.8,0.0,0.34441,0.0002,22.59356]
[1777774119437,29.49,78246.56,0.0,0.34351,0.0002,22.56653]
[1777774124828,29.49,78245.84,0.0,0.34336,0.0002,22.56263]
[1777774125262,29.49,78246.39,0.0,0.34347,0.0002,22.56548]
[1777774125278,29.49,78246.39,0.0,0.34347,0.0002,22.56548]
[1777774130283,29.49,78246.79,0.0,0.34354,0.0002,22.5675]
[1777774130905,29.49,78247.34,0.0,0.34365,0.0002,22.5704]
[1777774131358,29.49,78247.34,0.0,0.34365,0.0002,22.5704]
[1777774131370,29.49,78247.34,0.0,0.34365,0.0002,22.5704]
[1777774135426,29.49,78247.16,0.0,0.34361,0.0002,22.56935]
[1777774135439,29.49,78247.16,0.0,0.34361,0.0002,22.56935]
[1777774135468,29.49,78247.16,0.0,0.34361,0.0002,22.56935]
[1777774135570,29.49,78247.16,0.0,0.34361,0.0002,22.56932]
[1777774141312,29.49,78247.16,0.0,0.34361,0.0002,22.56925]
[1777774145647,29.48,78248.64,0.0,0.3439,0.0002,22.57697]
[1777774145723,29.48,78248.64,0.0,0.3439,0.0002,22.57697]
[1777774145825,29.48,78248.64,0.0,0.3439,0.0002,22.57697]
[1777774145843,29.48,78248.64,0.0,0.3439,0.0002,22.57697]
[1777774145853,29.48,78249.59,0.0,0.3441,0.0002,22.58198]
[1777774147663,29.48,78251.57,0.0,0.3445,0.0002,22.59243]
[1777774147739,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148175,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148182,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148221,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148236,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148291,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148483,29.48,78252.68,0.0,0.34472,0.0002,22.59826]
[1777774148531,29.48,78252.63,0.0,0.34471,0.0002,22.59796]
[1777774149048,29.48,78252.63,0.0,0.34471,0.0002,22.59796]
[1777774149794,29.48,78260.17,0.0,0.34625,0.0002,22.63758]
[1777774149960,29.48,78260.17,0.0,0.34625,0.0002,22.63758]
[1777774150632,29.48,78262.76,0.0,0.34677,0.0002,22.65106]
[1777774151746,29.48,78262.76,0.0,0.34677,0.0002,22.65106]
[1777774154691,29.48,78263.93,0.0,0.347,0.0002,22.65694]
[1777774154762,29.48,78263.93,0.0,0.347,0.0002,22.65694]
[1777774162224,29.49,78268.87,0.0,0.34804,0.0002,22.68333]
[1777774163907,29.49,78268.87,0.0,0.34804,0.0002,22.68333]
[1777774164697,29.49,78268.79,0.0,0.34803,0.0002,22.68301]
[1777774168098,29.49,78271.48,0.0,0.34859,0.0002,22.6973]
[1777774168128,29.49,78271.48,0.0,0.34859,0.0002,22.6973]
[1777774169989,29.49,78272.18,0.0,0.34874,0.0002,22.70108]
[1777774170831,29.49,78272.37,0.0,0.34878,0.0002,22.70214]
[1777774176577,29.5,78272.36,0.0,0.34878,0.0002,22.69848]
[1777774177621,29.5,78272.36,0.0,0.34878,0.0002,22.69848]
[1777774177655,29.5,78272.36,0.0,0.34878,0.0002,22.69848]
[1777774177925,29.5,78272.36,0.0,0.34878,0.0002,22.69848]
[1777774177865,29.5,78272.41,0.0,0.34879,0.0002,22.69874]
[1777774178396,29.5,78272.41,0.0,0.34879,0.0002,22.69874]
[1777774178401,29.5,78272.41,0.0,0.34879,0.0002,22.69874]
[1777774178403,29.5,78272.41,0.0,0.34879,0.0002,22.69874]
[1777774178433,29.5,78272.41,0.0,0.34879,0.0002,22.69874]
[1777774178919,29.5,78264.25,0.0,0.34713,0.0002,22.65657]
[1777774179234,29.5,78264.25,0.0,0.34713,0.0002,22.65657]
[1777774179264,29.5,78264.25,0.0,0.34713,0.0002,22.65657]
[1777774180018,29.5,78264.25,0.0,0.34712,0.0002,22.65649]
[1777774180041,29.5,78264.25,0.0,0.34712,0.0002,22.65649]
[1777774180516,29.5,78255.27,0.0,0.34529,0.0002,22.60942]
[1777774186052,29.49,78255.67,0.0,0.34537,0.0002,22.61135]
[1777774186077,29.49,78255.67,0.0,0.34537,0.0002,22.61135]
[1777774190470,29.49,78253.47,0.0,0.34491,0.0002,22.59961]
[1777774196720,29.49,78251.75,0.0,0.34455,0.0002,22.59035]
[1777774202505,29.49,78251.36,0.0,0.34447,0.0002,22.58815]
[1777774206833,29.49,78251.31,0.0,0.34446,0.0002,22.58783]
[1777774206868,29.49,78251.31,0.0,0.34446,0.0002,22.58783]
[1777774208099,29.49,78250.93,0.0,0.34438,0.0002,22.58577]
[1777774208609,29.49,78250.93,0.0,0.34438,0.0002,22.58577]
[1777774208710,29.49,78250.93,0.0,0.34438,0.0002,22.58571]
[1777774212420,29.49,78250.93,0.0,0.34437,0.0002,22.58562]
[1777774213138,29.49,78250.36,0.0,0.34425,0.0002,22.58258]
[1777774215558,29.49,78250.36,0.0,0.34425,0.0002,22.58255]
[1777774222148,29.49,78250.63,0.0,0.3443,0.0002,22.58388]
[1777774222179,29.49,78250.63,0.0,0.3443,0.0002,22.58388]
[1777774222920,29.49,78242.46,0.0,0.34264,0.0002,22.54026]
[1777774223275,29.49,78242.46,0.0,0.34264,0.0002,22.54026]
[1777774223712,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224151,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224212,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224282,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224463,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224503,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224749,29.49,78233.96,0.0,0.34091,0.0002,22.49464]
[1777774224879,29.49,78217.05,0.0,0.33748,0.0002,22.40273]
[1777774225693,29.49,78204.98,0.0,0.33505,0.0002,22.33611]
[1777774226239,29.49,78204.98,0.0,0.33505,0.0002,22.33611]
[1777774226291,29.49,78204.98,0.0,0.33505,0.0002,22.33611]
[1777774226303,29.49,78204.98,0.0,0.33505,0.0002,22.33611]
[1777774228609,29.49,78200.8,0.0,0.33421,0.0002,22.31289]
[1777774229557,29.49,78200.81,0.0,0.33421,0.0002,22.31297]
[1777774229947,29.49,78200.81,0.0,0.33421,0.0002,22.31297]
[1777774230118,29.49,78200.81,0.0,0.33421,0.0002,22.31299]
[1777774230427,29.49,78200.81,0.0,0.33421,0.0002,22.31299]
[1777774230467,29.49,78200.81,0.0,0.33421,0.0002,22.31299]
[1777774230525,29.49,78200.81,0.0,0.33421,0.0002,22.31299]
[1777774230555,29.49,78200.81,0.0,0.33421,0.0002,22.31299]
[1777774230810,29.49,78189.66,0.0,0.33197,0.0002,22.25054]
[1777774232807,29.49,78181.23,0.0,0.33026,0.0002,22.1989]
[1777774238772,29.49,78181.23,0.0,0.33029,0.0002,22.19974]
[1777774243105,29.5,78177.48,0.0,0.32956,0.0002,22.17909]
[1777774243261,29.5,78177.48,0.0,0.32956,0.0002,22.17909]
[1777774243848,29.5,78177.48,0.0,0.32957,0.0002,22.17927]
[1777774246951,29.5,78177.95,0.0,0.32968,0.0002,22.18231]
[1777774247876,29.5,78178.11,0.0,0.32972,0.0002,22.1834]
[1777774251793,29.51,78179.3,0.0,0.32997,0.0002,22.19071]
[1777774251831,29.51,78179.3,0.0,0.32997,0.0002,22.19071]
[1777774251904,29.51,78179.49,0.0,0.33002,0.0002,22.19214]
[1777774257358,29.51,78179.55,0.0,0.33006,0.0002,22.19319]
[1777774263988,29.52,78181.02,0.0,0.33041,0.0002,22.20293]
[1777774267327,29.53,78181.77,0.0,0.33058,0.0002,22.20769]
[1777774267369,29.53,78181.77,0.0,0.33058,0.0002,22.20769]
[1777774268325,29.53,78181.96,0.0,0.33062,0.0002,22.20893]
[1777774268352,29.53,78181.96,0.0,0.33062,0.0002,22.20893]
[1777774269577,29.53,78181.96,0.0,0.33063,0.0002,22.20909]
[1777774269596,29.53,78181.96,0.0,0.33063,0.0002,22.20909]
[1777774269678,29.53,78181.96,0.0,0.33064,0.0002,22.20926]
[1777774275066,29.53,78182.61,0.0,0.3308,0.0002,22.21375]
[1777774276198,29.53,78182.61,0.0,0.3308,0.0002,22.21375]
[1777774276300,29.54,78182.87,0.0,0.33086,0.0002,22.21555]
[1777774277058,29.54,78182.87,0.0,0.33086,0.0002,22.21555]
[1777774277289,29.54,78182.9,0.0,0.33087,0.0002,22.21587]
[1777774285140,29.54,78183.62,0.0,0.33106,0.0002,22.22103]
[1777774286662,29.54,78183.62,0.0,0.33106,0.0002,22.22103]
[1777774286763,29.55,78183.81,0.0,0.33111,0.0002,22.22241]
[1777774290766,29.55,78183.93,0.0,0.33114,0.0002,22.22324]
[1777774290867,29.55,78184.27,0.0,0.33122,0.0002,22.22561]
[1777774291582,29.55,78184.27,0.0,0.33122,0.0002,22.22561]
[1777774291597,29.55,78184.27,0.0,0.33122,0.0002,22.22561]
[1777774291683,29.55,78184.36,0.0,0.33122,0.0002,22.22214]
[1777774292195,29.55,78184.36,0.0,0.33122,0.0002,22.22214]
[1777774292994,29.55,78184.49,0.0,0.33125,0.0002,22.22302]
[1777774296042,29.55,78184.58,0.0,0.33128,0.0002,22.22382]
[1777774296056,29.56,78184.62,0.0,0.33129,0.0002,22.2242]
[1777774298484,29.56,78184.67,0.0,0.33131,0.0002,22.22477]
[1777774298508,29.56,78184.67,0.0,0.33131,0.0002,22.22477]
[1777774298537,29.56,78184.72,0.0,0.33133,0.0002,22.2252]
[1777774299145,29.56,78184.72,0.0,0.33133,0.0002,22.2252]
[1777774299174,29.56,78184.72,0.0,0.33133,0.0002,22.2252]
[1777774300107,29.56,78184.72,0.0,0.33133,0.0002,22.22535]
[1777774300246,29.56,78184.72,0.0,0.33134,0.0002,22.22549]
[1777774305916,29.56,78184.72,0.0,0.33134,0.0002,22.22549]
[1777774311324,29.57,78184.51,0.0,0.33135,0.0002,22.22575]
[1777774314828,29.57,78184.82,0.0,0.33142,0.0002,22.22778]
[1777774315652,29.57,78184.78,0.0,0.33142,0.0002,22.2277]
[1777774315659,29.57,78184.78,0.0,0.33142,0.0002,22.2277]
[1777774315689,29.57,78184.78,0.0,0.33142,0.0002,22.2277]
[1777774315754,29.57,78184.78,0.0,0.33143,0.0002,22.22784]
[1777774317030,29.57,78184.78,0.0,0.33143,0.0002,22.22784]
[1777774317073,29.57,78184.78,0.0,0.33143,0.0002,22.22784]
[1777774317691,29.57,78184.78,0.0,0.33143,0.0002,22.22784]
[1777774317722,29.57,78184.78,0.0,0.33143,0.0002,22.22784]
[1777774317792,29.58,78184.78,0.0,0.33144,0.0002,22.22811]
[1777774323976,29.58,78185.51,0.0,0.33161,0.0002,22.23304]
[1777774325819,29.58,78185.66,0.0,0.33165,0.0002,22.23401]
[1777774325868,29.58,78185.66,0.0,0.33165,0.0002,22.23401]
[1777774331463,29.59,78185.95,0.0,0.33174,0.0002,22.23655]
[1777774336498,29.59,78185.6,0.0,0.3317,0.0002,22.23535]
[1777774343394,29.59,78185.67,0.0,0.33172,0.0002,22.236]
[1777774348582,29.6,78185.95,0.0,0.33183,0.0002,22.23882]
[1777774354624,29.61,78186.62,0.0,0.33196,0.0002,22.23918]
[1777774359127,29.61,78185.12,0.0,0.33168,0.0002,22.23124]
[1777774360378,29.61,78185.27,0.0,0.33172,0.0002,22.23221]
[1777774360393,29.61,78185.27,0.0,0.33172,0.0002,22.23221]
[1777774360667,29.61,78185.27,0.0,0.33172,0.0002,22.23221]
[1777774360749,29.61,78185.27,0.0,0.33172,0.0002,22.23221]
[1777774360785,29.61,78185.27,0.0,0.33172,0.0002,22.23221]
[1777774362402,29.61,78185.32,0.0,0.33173,0.0002,22.23275]
[1777774362417,29.61,78185.32,0.0,0.33173,0.0002,22.23275]
[1777774362985,29.61,78185.32,0.0,0.33173,0.0002,22.23275]
[1777774363014,29.61,78185.32,0.0,0.33173,0.0002,22.23275]
[1777774364431,29.62,78185.32,0.0,0.33174,0.0002,22.23301]
[1777774364501,29.62,78185.32,0.0,0.33174,0.0002,22.23301]
[1777774364520,29.62,78185.32,0.0,0.33174,0.0002,22.23301]
[1777774364578,29.62,78185.32,0.0,0.33174,0.0002,22.23301]
[1777774364610,29.62,78185.32,0.0,0.33174,0.0002,22.23301]
[1777774364694,29.62,78185.08,0.0,0.3317,0.0002,22.2318]
[1777774367172,29.62,78182.24,0.0,0.33114,0.0002,22.21611]
[1777774373757,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774375202,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774375440,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774375676,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774375760,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774375979,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774376087,29.63,78176.71,0.0,0.33009,0.0002,22.18615]
[1777774376090,29.63,78152.95,0.0,0.32537,0.0002,22.05059]
[1777774376301,29.63,78152.95,0.0,0.32537,0.0002,22.05059]
[1777774376333,29.63,78152.95,0.0,0.32537,0.0002,22.05059]
[1777774376441,29.63,78152.95,0.0,0.32537,0.0002,22.05059]
[1777774377037,29.63,78152.95,0.0,0.32537,0.0002,22.05059]
[1777774377072,29.63,78152.95,0.0,0.32537,0.0002,22.05059]
[1777774377112,29.63,78152.53,0.0,0.3253,0.0002,22.04848]
[1777774377841,29.63,78152.53,0.0,0.3253,0.0002,22.04848]
[1777774377888,29.63,78150.66,0.0,0.32494,0.0002,22.03797]
[1777774378825,29.63,78150.66,0.0,0.32494,0.0002,22.03797]
[1777774379912,29.63,78150.97,0.0,0.325,0.0002,22.0397]
[1777774379958,29.63,78150.97,0.0,0.325,0.0002,22.0397]
[1777774380017,29.63,78152.33,0.0,0.32527,0.0002,22.04751]
[1777774380664,29.63,78152.33,0.0,0.32527,0.0002,22.04751]
[1777774380700,29.63,78152.33,0.0,0.32527,0.0002,22.04751]
[1777774380766,29.63,78152.33,0.0,0.32527,0.0002,22.04744]
[1777774385841,29.63,78146.07,0.0,0.32401,0.0002,22.01078]
[1777774388451,29.63,78144.18,0.0,0.32363,0.0002,21.99965]
[1777774388461,29.63,78144.18,0.0,0.32363,0.0002,21.99965]
[1777774388863,29.63,78144.18,0.0,0.32363,0.0002,21.99965]
[1777774390273,29.63,78140.57,0.0,0.32291,0.0002,21.97846]
[1777774390905,29.63,78140.57,0.0,0.32291,0.0002,21.97846]
[1777774391109,29.63,78128.71,0.0,0.32057,0.0002,21.90866]
[1777774395910,29.63,78123.79,0.0,0.31959,0.0002,21.87937]
[1777774400947,29.63,78122.18,0.0,0.31927,0.0002,21.8697]
[1777774405983,29.62,78127.01,0.0,0.32022,0.0002,21.89809]
[1777774411078,29.62,78122.52,0.0,0.31929,0.0002,21.867]
[1777774411204,29.62,78122.52,0.0,0.31929,0.0002,21.867]
[1777774412064,29.62,78122.52,0.0,0.31929,0.0002,21.867]
[1777774412071,29.62,78122.52,0.0,0.31929,0.0002,21.867]
[1777774412129,29.62,78118.06,0.0,0.31841,0.0002,21.84039]
[1777774413054,29.62,78118.06,0.0,0.31841,0.0002,21.84039]
[1777774413096,29.62,78118.06,0.0,0.31841,0.0002,21.84039]
[1777774413104,29.62,78118.06,0.0,0.31841,0.0002,21.84039]
[1777774415900,29.62,78115.82,0.0,0.31797,0.0002,21.82692]
[1777774416591,29.62,78115.73,0.0,0.31795,0.0002,21.82636]
[1777774416737,29.62,78115.73,0.0,0.31795,0.0002,21.82636]
[1777774417101,29.62,78100.85,0.0,0.31503,0.0002,21.73676]
[1777774418866,29.62,78103.05,0.0,0.31546,0.0002,21.75007]
[1777774419332,29.62,78103.05,0.0,0.31546,0.0002,21.75006]
[1777774420079,29.62,78102.29,0.0,0.31531,0.0002,21.74541]
[1777774421042,29.62,78102.29,0.0,0.31531,0.0002,21.74541]
[1777774421153,29.62,78102.29,0.0,0.31531,0.0002,21.74541]
[1777774421271,29.62,78100.22,0.0,0.3149,0.0002,21.73284]
[1777774425016,29.62,78103.75,0.0,0.31559,0.0002,21.75404]
[1777774425035,29.62,78103.75,0.0,0.31559,0.0002,21.75404]
[1777774425407,29.62,78104.0,0.0,0.31563,0.0002,21.7555]
[1777774425419,29.62,78104.0,0.0,0.31563,0.0002,21.7555]
[1777774426124,29.62,78104.0,0.0,0.31563,0.0002,21.7555]
[1777774427706,29.62,78104.76,0.0,0.31578,0.0002,21.75998]
[1777774429769,29.62,78109.4,0.0,0.31669,0.0002,21.78783]
[1777774429802,29.62,78109.4,0.0,0.31669,0.0002,21.78783]
[1777774430558,29.62,78110.17,0.0,0.31684,0.0002,21.79239]
[1777774431190,29.62,78118.86,0.0,0.31855,0.0002,21.84442]
[1777774435728,29.62,78120.04,0.0,0.31878,0.0002,21.85143]
[1777774436175,29.62,78120.04,0.0,0.31878,0.0002,21.85143]
[1777774436194,29.62,78119.9,0.0,0.31874,0.0002,21.85045]
[1777774436215,29.62,78119.9,0.0,0.31874,0.0002,21.85045]
[1777774437201,29.62,78128.91,0.0,0.32052,0.0002,21.90389]
[1777774437635,29.62,78128.91,0.0,0.32052,0.0002,21.90389]
[1777774438338,29.62,78130.56,0.0,0.32084,0.0002,21.91358]
[1777774439212,29.62,78130.15,0.0,0.32076,0.0002,21.91109]
[1777774439964,29.62,78130.15,0.0,0.32076,0.0002,21.91109]
[1777774440219,29.62,78132.15,0.0,0.32115,0.0002,21.9229]
[1777774441686,29.62,78136.0,0.0,0.32191,0.0002,21.94546]
[1777774441713,29.62,78136.0,0.0,0.32191,0.0002,21.94546]
[1777774442234,29.62,78134.29,0.0,0.32157,0.0002,21.9354]
[1777774442830,29.62,78134.29,0.0,0.32157,0.0002,21.9354]
[1777774442841,29.62,78134.29,0.0,0.32157,0.0002,21.9354]
[1777774442896,29.62,78134.29,0.0,0.32157,0.0002,21.9354]
[1777774443239,29.62,78136.34,0.0,0.32198,0.0002,21.94738]
[1777774443978,29.62,78136.34,0.0,0.32198,0.0002,21.94738]
[1777774445749,29.61,78137.51,0.0,0.3222,0.0002,21.95412]
[1777774445848,29.61,78138.31,0.0,0.32236,0.0002,21.95874]
[1777774446825,29.61,78138.31,0.0,0.32236,0.0002,21.95874]
[1777774449667,29.61,78140.03,0.0,0.32269,0.0002,21.9686]
[1777774449787,29.61,78140.03,0.0,0.32269,0.0002,21.9686]
[1777774449792,29.61,78140.03,0.0,0.32269,0.0002,21.9686]
[1777774449805,29.61,78140.03,0.0,0.32269,0.0002,21.9686]
[1777774450324,29.61,78140.03,0.0,0.3227,0.0002,21.9688]
[1777774451829,29.62,78142.19,0.0,0.32313,0.0002,21.98168]
[1777774451920,29.62,78142.19,0.0,0.32313,0.0002,21.98168]
[1777774451974,29.62,78142.19,0.0,0.32313,0.0002,21.98168]
[1777774452048,29.62,78146.75,0.0,0.32404,0.0002,22.00828]
[1777774453362,29.62,78147.49,0.0,0.32419,0.0002,22.01282]
[1777774454939,29.62,78147.49,0.0,0.32421,0.0002,22.01324]
[1777774455089,29.62,78147.49,0.0,0.32421,0.0002,22.01324]
[1777774455427,29.62,78148.43,0.0,0.32439,0.0002,22.0187]
[1777774457078,29.62,78150.74,0.0,0.32487,0.0002,22.03253]
[1777774457943,29.62,78153.39,0.0,0.32539,0.0002,22.04788]
[1777774457947,29.62,78160.33,0.0,0.32678,0.0002,22.0881]
[1777774462554,29.63,78161.92,0.0,0.32712,0.0002,22.09787]
[1777774463001,29.63,78166.61,0.0,0.32806,0.0002,22.12487]
[1777774464016,29.63,78166.61,0.0,0.32806,0.0002,22.12487]
[1777774464117,29.63,78168.0,0.0,0.32834,0.0002,22.13295]
[1777774465695,29.63,78168.0,0.0,0.32834,0.0002,22.13308]
[1777774466045,29.63,78168.0,0.0,0.32834,0.0002,22.13308]
[1777774466146,29.63,78168.81,0.0,0.32852,0.0002,22.13795]
[1777774468082,29.63,78169.66,0.0,0.32868,0.0002,22.14279]
[1777774468088,29.63,78171.49,0.0,0.32905,0.0002,22.15333]
[1777774474460,29.64,78171.84,0.0,0.32912,0.0002,22.15178]
[1777774480506,29.65,78176.1,0.0,0.33003,0.0002,22.1775]
[1777774486549,29.65,78178.97,0.0,0.33064,0.0002,22.1947]
[1777774491584,29.66,78177.89,0.0,0.33046,0.0002,22.18964]
[1777774496620,29.67,78179.78,0.0,0.33087,0.0002,22.20114]
[1777774498729,29.67,78182.06,0.0,0.33132,0.0002,22.21396]
[1777774498750,29.67,78182.06,0.0,0.33132,0.0002,22.21396]
[1777774500543,29.67,78183.13,0.0,0.33155,0.0002,22.22028]
[1777774500549,29.67,78183.13,0.0,0.33155,0.0002,22.22028]
[1777774500648,29.67,78183.58,0.0,0.33164,0.0002,22.22296]
[1777774505683,29.67,78184.62,0.0,0.33189,0.0002,22.22968]
[1777774506583,29.67,78184.62,0.0,0.33189,0.0002,22.22968]
[1777774506679,29.67,78186.75,0.0,0.33231,0.0002,22.24159]
[1777774511724,29.68,78188.01,0.0,0.33259,0.0002,22.24931]
[1777774512399,29.68,78188.01,0.0,0.33259,0.0002,22.24931]
[1777774513961,29.68,78187.61,0.0,0.33251,0.0002,22.24721]
[1777774514779,29.68,78187.24,0.0,0.33244,0.0002,22.24528]
[1777774516808,29.68,78187.24,0.0,0.33245,0.0002,22.24541]
[1777774517105,29.68,78187.03,0.0,0.33242,0.0002,22.24451]
[1777774522802,29.69,78186.75,0.0,0.3324,0.0002,22.24391]
[1777774527837,29.69,78186.45,0.0,0.33236,0.0002,22.24276]
[1777774529004,29.69,78186.45,0.0,0.33236,0.0002,22.24276]
[1777774529057,29.7,78186.63,0.0,0.3324,0.0002,22.24402]
[1777774534261,29.7,78186.26,0.0,0.33232,0.0002,22.23819]
[1777774540928,29.71,78184.9,0.0,0.33209,0.0002,22.23179]
[1777774546002,29.71,78184.91,0.0,0.33212,0.0002,22.23254]
[1777774552007,29.72,78187.55,0.0,0.33268,0.0002,22.24813]
[1777774557087,29.72,78189.94,0.0,0.33318,0.0002,22.26205]
[1777774563296,29.72,78188.73,0.0,0.33296,0.0002,22.25593]
[1777774573152,29.73,78189.93,0.0,0.33325,0.0002,22.26382]
[1777774579194,29.74,78189.89,0.0,0.33327,0.0002,22.2643]
[1777774585237,29.74,78189.79,0.0,0.33327,0.0002,22.26445]
[1777774590462,29.75,78190.46,0.0,0.33343,0.0002,22.2687]
[1777774595842,29.75,78187.45,0.0,0.33282,0.0002,22.24843]
[1777774601349,29.75,78187.63,0.0,0.33288,0.0002,22.24999]
[1777774607391,29.76,78187.26,0.0,0.33282,0.0002,22.24843]
[1777774612427,29.76,78186.71,0.0,0.33273,0.0002,22.24573]
[1777774617461,29.76,78186.33,0.0,0.33266,0.0002,22.24396]
[1777774622497,29.76,78186.13,0.0,0.33263,0.0002,22.2431]
[1777774628539,29.77,78185.69,0.0,0.33256,0.0002,22.2411]
[1777774633573,29.77,78184.18,0.0,0.33228,0.0002,22.23306]
[1777774638370,29.77,78177.37,0.0,0.33093,0.0002,22.19531]
[1777774638896,29.77,78177.37,0.0,0.33093,0.0002,22.19531]
[1777774638937,29.77,78177.37,0.0,0.33093,0.0002,22.19531]
[1777774638949,29.77,78177.37,0.0,0.33093,0.0002,22.19531]
[1777774639370,29.77,78176.35,0.0,0.33073,0.0002,22.18969]
[1777774644651,29.78,78174.39,0.0,0.33037,0.0002,22.17945]
[1777774649904,29.78,78172.26,0.0,0.32998,0.0002,22.16812]
[1777774650540,29.78,78172.26,0.0,0.32998,0.0002,22.16812]
[1777774650777,29.78,78172.26,0.0,0.32998,0.0002,22.16812]
[1777774650812,29.78,78172.26,0.0,0.32998,0.0002,22.16812]
[1777774650944,29.78,78172.26,0.0,0.32998,0.0002,22.16812]
[1777774651079,29.78,78163.64,0.0,0.32824,0.0002,22.11535]
[1777774652275,29.78,78163.64,0.0,0.32824,0.0002,22.11535]
[1777774652307,29.78,78163.64,0.0,0.32824,0.0002,22.11535]
[1777774652424,29.78,78163.64,0.0,0.32824,0.0002,22.11535]
[1777774652457,29.78,78163.64,0.0,0.32824,0.0002,22.11535]
[1777774652376,29.78,78154.55,0.0,0.32645,0.0002,22.06364]
[1777774652484,29.78,78154.55,0.0,0.32645,0.0002,22.06364]
[1777774652600,29.78,78154.55,0.0,0.32645,0.0002,22.06364]
[1777774652678,29.78,78154.55,0.0,0.32645,0.0002,22.06364]
[1777774653287,29.78,78154.55,0.0,0.32645,0.0002,22.06364]
[1777774653291,29.78,78147.55,0.0,0.32507,0.0002,22.02351]
[1777774654344,29.78,78138.78,0.0,0.32333,0.0002,21.97259]
[1777774654625,29.78,78138.78,0.0,0.32333,0.0002,21.97259]
[1777774655091,29.78,78138.78,0.0,0.32333,0.0002,21.97259]
[1777774655141,29.78,78138.78,0.0,0.32333,0.0002,21.97259]
[1777774655153,29.78,78141.36,0.0,0.32383,0.0002,21.98735]
[1777774655707,29.78,78141.36,0.0,0.32383,0.0002,21.98735]
[1777774656019,29.78,78149.92,0.0,0.32552,0.0002,22.03671]
[1777774657386,29.78,78149.92,0.0,0.32552,0.0002,22.03671]
[1777774657452,29.78,78151.11,0.0,0.32575,0.0002,22.04355]
[1777774658039,29.78,78151.11,0.0,0.32575,0.0002,22.04355]
[1777774658131,29.78,78151.11,0.0,0.32575,0.0002,22.04355]
[1777774658178,29.78,78151.11,0.0,0.32575,0.0002,22.04355]
[1777774658273,29.78,78151.48,0.0,0.32582,0.0002,22.04556]
[1777774659412,29.78,78151.48,0.0,0.32582,0.0002,22.04556]
[1777774660605,29.78,78142.08,0.0,0.32396,0.0002,21.99109]
[1777774661860,29.78,78141.31,0.0,0.3238,0.0002,21.98652]
[1777774663824,29.78,78139.22,0.0,0.32338,0.0002,21.97422]
[1777774663854,29.78,78139.22,0.0,0.32338,0.0002,21.97422]
[1777774663882,29.78,78139.22,0.0,0.32338,0.0002,21.97422]
[1777774663912,29.78,78139.22,0.0,0.32338,0.0002,21.97422]
[1777774664063,29.78,78137.44,0.0,0.32303,0.0002,21.96379]
[1777774665491,29.78,78137.44,0.0,0.32303,0.0002,21.96371]
[1777774667092,29.78,78132.21,0.0,0.32199,0.0002,21.93312]
[1777774672851,29.77,78133.56,0.0,0.32224,0.0002,21.94047]
[1777774677885,29.77,78132.18,0.0,0.32196,0.0002,21.93202]
[1777774682920,29.77,78132.44,0.0,0.32199,0.0002,21.93317]
[1777774687954,29.77,78132.44,0.0,0.32198,0.0002,21.93278]
[1777774697019,29.76,78130.31,0.0,0.32154,0.0002,21.9196]
[1777774702053,29.76,78130.07,0.0,0.32147,0.0002,21.91779]
[1777774707088,29.76,78127.89,0.0,0.32103,0.0002,21.90463]
[1777774714138,29.75,78127.81,0.0,0.32097,0.0002,21.89951]
[1777774719173,29.75,78126.62,0.0,0.32072,0.0002,21.89208]
[1777774724207,29.75,78126.26,0.0,0.32064,0.0002,21.8896]
[1777774729244,29.75,78127.39,0.0,0.32085,0.0002,21.89586]
[1777774733018,29.75,78124.04,0.0,0.32018,0.0002,21.8759]
[1777774733060,29.75,78124.04,0.0,0.32018,0.0002,21.8759]
[1777774733088,29.75,78124.04,0.0,0.32018,0.0002,21.8759]
[1777774733280,29.75,78116.95,0.0,0.31879,0.0002,21.83389]
[1777774739225,29.74,78114.21,0.0,0.31824,0.0002,21.81748]
[1777774739299,29.74,78114.21,0.0,0.31824,0.0002,21.81748]
[1777774739395,29.74,78113.28,0.0,0.31806,0.0002,21.8119]
[1777774742321,29.74,78111.43,0.0,0.3177,0.0002,21.80084]
[1777774742351,29.74,78111.43,0.0,0.3177,0.0002,21.80084]
[1777774742797,29.74,78109.56,0.0,0.31733,0.0002,21.78967]
[1777774743342,29.74,78109.56,0.0,0.31733,0.0002,21.78967]
[1777774748382,29.74,78105.13,0.0,0.31645,0.0002,21.76294]
[1777774753417,29.74,78104.53,0.0,0.31633,0.0002,21.75902]
[1777774754859,29.74,78105.34,0.0,0.31648,0.0002,21.7638]
[1777774754867,29.74,78105.34,0.0,0.31648,0.0002,21.7638]
[1777774754881,29.74,78105.34,0.0,0.31648,0.0002,21.7638]
[1777774754938,29.74,78105.34,0.0,0.31648,0.0002,21.7638]
[1777774755430,29.74,78107.79,0.0,0.31696,0.0002,21.77839]
[1777774755656,29.74,78107.79,0.0,0.31696,0.0002,21.77839]
[1777774755752,29.74,78107.79,0.0,0.31696,0.0002,21.77839]
[1777774756438,29.74,78114.42,0.0,0.31825,0.0002,21.81784]
[1777774757093,29.74,78114.42,0.0,0.31825,0.0002,21.81784]
[1777774762480,29.74,78115.42,0.0,0.31845,0.0002,21.8237]
[1777774767514,29.74,78115.41,0.0,0.31844,0.0002,21.82356]
[1777774767626,29.74,78115.41,0.0,0.31844,0.0002,21.82356]
[1777774767662,29.74,78115.41,0.0,0.31844,0.0002,21.82356]
[1777774768522,29.74,78117.39,0.0,0.31883,0.0002,21.83531]
[1777774773557,29.74,78115.97,0.0,0.31852,0.0002,21.82258]
[1777774773806,29.74,78115.97,0.0,0.31852,0.0002,21.82258]
[1777774773828,29.74,78115.97,0.0,0.31852,0.0002,21.82258]
[1777774774564,29.74,78115.9,0.0,0.31851,0.0002,21.82214]
[1777774775902,29.74,78115.46,0.0,0.31842,0.0002,21.81949]
[1777774775971,29.74,78115.46,0.0,0.31842,0.0002,21.81949]
[1777774776002,29.74,78115.46,0.0,0.31842,0.0002,21.81949]
[1777774776578,29.74,78114.75,0.0,0.31828,0.0002,21.81527]
[1777774777407,29.74,78114.75,0.0,0.31828,0.0002,21.81527]
[1777774777584,29.74,78103.73,0.0,0.31612,0.0002,21.74928]
[1777774777622,29.74,78103.73,0.0,0.31612,0.0002,21.74928]
[1777774778279,29.74,78103.54,0.0,0.31608,0.0002,21.74814]
[1777774783576,29.74,78102.16,0.0,0.3158,0.0002,21.7397]
[1777774785556,29.73,78102.16,0.0,0.3158,0.0002,21.73955]
[1777774785657,29.73,78101.99,0.0,0.31576,0.0002,21.73839]
[1777774791161,29.73,78101.99,0.0,0.31575,0.0002,21.73818]
[1777774792314,29.73,78101.65,0.0,0.31568,0.0002,21.73594]
[1777774793739,29.73,78101.65,0.0,0.31568,0.0002,21.73581]
[1777774794591,29.73,78101.16,0.0,0.31558,0.0002,21.7328]
[1777774795757,29.73,78099.59,0.0,0.31527,0.0002,21.72328]
[1777774796136,29.73,78099.73,0.0,0.31529,0.0002,21.72406]
[1777774801328,29.73,78100.49,0.0,0.31544,0.0002,21.72844]
[1777774801348,29.73,78100.49,0.0,0.31544,0.0002,21.72844]
[1777774801401,29.73,78100.49,0.0,0.31544,0.0002,21.72844]
[1777774801440,29.73,78109.25,0.0,0.31715,0.0002,21.78101]
[1777774801854,29.73,78109.25,0.0,0.31715,0.0002,21.78101]
[1777774802410,29.73,78110.86,0.0,0.31746,0.0002,21.79052]
[1777774807996,29.73,78111.53,0.0,0.31759,0.0002,21.79431]
[1777774809962,29.73,78114.12,0.0,0.31809,0.0002,21.80975]
[1777774810056,29.73,78114.1,0.0,0.31809,0.0002,21.80962]
[1777774810977,29.73,78114.1,0.0,0.31809,0.0002,21.80962]
[1777774811013,29.73,78114.1,0.0,0.31809,0.0002,21.80962]
[1777774811759,29.73,78114.15,0.0,0.3181,0.0002,21.80991]
[1777774811860,29.73,78121.95,0.0,0.31963,0.0002,21.85621]
[1777774816863,29.73,78119.1,0.0,0.31907,0.0002,21.83926]
[1777774820746,29.73,78117.45,0.0,0.31874,0.0002,21.82944]
[1777774824452,29.73,78116.0,0.0,0.31846,0.0002,21.82079]
[1777774824492,29.73,78116.0,0.0,0.31846,0.0002,21.82079]
[1777774826238,29.73,78112.28,0.0,0.31773,0.0002,21.79862]
[1777774826339,29.73,78112.44,0.0,0.31776,0.0002,21.79957]
[1777774831804,29.72,78112.97,0.0,0.31782,0.0002,21.79821]
[1777774835498,29.72,78113.12,0.0,0.31785,0.0002,21.79897]
[1777774835514,29.72,78113.12,0.0,0.31785,0.0002,21.79897]
[1777774835556,29.72,78113.12,0.0,0.31785,0.0002,21.79897]
[1777774835567,29.72,78113.12,0.0,0.31785,0.0002,21.79897]
[1777774835591,29.72,78113.12,0.0,0.31785,0.0002,21.79897]
[1777774835581,29.72,78113.37,0.0,0.3179,0.0002,21.80044]
[1777774841238,29.72,78106.61,0.0,0.31655,0.0002,21.75951]
[1777774845700,29.72,78106.99,0.0,0.31662,0.0002,21.76149]
[1777774851308,29.72,78109.78,0.0,0.31715,0.0002,21.77773]
[1777774857144,29.71,78111.02,0.0,0.31737,0.0002,21.78465]
[1777774862007,29.71,78114.76,0.0,0.3181,0.0002,21.80662]
[1777774867214,29.71,78114.35,0.0,0.318,0.0002,21.80359]
[1777774868957,29.71,78114.58,0.0,0.31804,0.0002,21.80486]
[1777774869557,29.71,78114.55,0.0,0.31803,0.0002,21.80458]
[1777774875031,29.7,78114.24,0.0,0.31795,0.0002,21.80223]
[1777774875041,29.7,78114.24,0.0,0.31795,0.0002,21.80223]
[1777774875056,29.7,78114.24,0.0,0.31795,0.0002,21.80223]
[1777774879099,29.7,78114.24,0.0,0.31794,0.0002,21.80183]
[1777774879144,29.7,78114.23,0.0,0.31793,0.0002,21.80177]
[1777774884605,29.7,78113.05,0.0,0.31769,0.0002,21.79424]
[1777774891588,29.69,78112.95,0.0,0.31761,0.0002,21.78872]
[1777774896710,29.69,78112.7,0.0,0.31755,0.0002,21.78688]
[1777774897372,29.69,78112.57,0.0,0.31752,0.0002,21.78602]
[1777774897473,29.69,78112.61,0.0,0.31753,0.0002,21.78618]
[1777774904472,29.69,78111.51,0.0,0.3173,0.0002,21.77909]
[1777774905509,29.69,78111.51,0.0,0.3173,0.0002,21.77909]
[1777774905542,29.69,78114.63,0.0,0.31791,0.0002,21.79766]
[1777774911728,29.68,78115.55,0.0,0.31807,0.0002,21.80265]
[1777774919578,29.68,78115.56,0.0,0.31805,0.0002,21.80205]
[1777774924613,29.68,78114.72,0.0,0.31787,0.0002,21.79664]
[1777774929647,29.68,78114.83,0.0,0.31788,0.0002,21.79692]
[1777774934683,29.67,78114.75,0.0,0.31785,0.0002,21.79607]
[1777774940725,29.67,78114.72,0.0,0.31783,0.0002,21.79545]
[1777774945760,29.67,78114.67,0.0,0.31781,0.0002,21.7948]
[1777774950066,29.67,78114.5,0.0,0.31777,0.0002,21.79357]
[1777774950123,29.67,78114.5,0.0,0.31777,0.0002,21.79357]
[1777774950253,29.67,78114.07,0.0,0.31768,0.0002,21.79086]
[1777774951330,29.67,78114.07,0.0,0.31768,0.0002,21.79086]
[1777774951428,29.67,78107.69,0.0,0.31639,0.0002,21.74836]
[1777774952256,29.67,78107.69,0.0,0.31639,0.0002,21.74836]
[1777774952293,29.67,78106.47,0.0,0.31615,0.0002,21.74098]
[1777774957844,29.67,78104.26,0.0,0.31571,0.0002,21.72736]
[1777774964175,29.66,78104.22,0.0,0.3157,0.0002,21.72702]
[1777774969929,29.66,78105.43,0.0,0.31593,0.0002,21.73409]
[1777774972595,29.66,78105.37,0.0,0.31591,0.0002,21.73367]
[1777774972697,29.66,78105.21,0.0,0.31588,0.0002,21.73268]
[1777774972899,29.66,78105.21,0.0,0.31588,0.0002,21.73268]
[1777774973572,29.66,78105.21,0.0,0.31588,0.0002,21.73268]
[1777774974292,29.66,78105.21,0.0,0.31588,0.0002,21.73265]
[1777774974622,29.66,78105.21,0.0,0.31588,0.0002,21.73265]
[1777774974724,29.66,78105.42,0.0,0.31592,0.0002,21.73389]
[1777774976642,29.66,78105.9,0.0,0.31601,0.0002,21.73676]
[1777774976744,29.66,78106.11,0.0,0.31605,0.0002,21.73799]
[1777774977962,29.66,78106.11,0.0,0.31605,0.0002,21.73799]
[1777774978679,29.66,78106.11,0.0,0.31605,0.0002,21.73799]
[1777774978780,29.66,78106.11,0.0,0.31605,0.0002,21.73793]
[1777774982760,29.66,78104.69,0.0,0.31577,0.0002,21.72928]
[1777774982780,29.66,78105.65,0.0,0.31596,0.0002,21.73504]
[1777774990080,29.66,78105.18,0.0,0.31586,0.0002,21.73202]
[1777774995116,29.66,78105.63,0.0,0.31594,0.0002,21.73458]
[1777775000150,29.66,78106.21,0.0,0.31605,0.0002,21.73791]
[1777775005185,29.66,78105.78,0.0,0.31596,0.0002,21.73514]
[1777775010222,29.66,78105.96,0.0,0.31599,0.0002,21.73599]
[1777775016262,29.65,78106.22,0.0,0.316,0.0002,21.73313]
[1777775021300,29.65,78106.36,0.0,0.31602,0.0002,21.73376]
[1777775027343,29.65,78105.63,0.0,0.31587,0.0002,21.72912]
[1777775032574,29.65,78106.09,0.0,0.31595,0.0002,21.73169]
[1777775038168,29.65,78105.59,0.0,0.31585,0.0002,21.72847]
[1777775040584,29.65,78106.09,0.0,0.31594,0.0002,21.7314]
[1777775041773,29.65,78104.52,0.0,0.31563,0.0002,21.7219]
[1777775042645,29.65,78101.77,0.0,0.31509,0.0002,21.70524]
[1777775048488,29.65,78102.58,0.0,0.31524,0.0002,21.70971]
[1777775048894,29.65,78102.58,0.0,0.31524,0.0002,21.70971]
[1777775049908,29.65,78102.94,0.0,0.31531,0.0002,21.7118]
[1777775051948,29.65,78103.31,0.0,0.31537,0.0002,21.71387]
[1777775051961,29.65,78103.31,0.0,0.31537,0.0002,21.71387]
[1777775056981,29.64,78104.07,0.0,0.31551,0.0002,21.71803]
[1777775062006,29.64,78104.7,0.0,0.31562,0.0002,21.72139]
[1777775062128,29.64,78104.7,0.0,0.31562,0.0002,21.72139]
[1777775062140,29.64,78104.7,0.0,0.31562,0.0002,21.72139]
[1777775064152,29.64,78105.53,0.0,0.31577,0.0002,21.72622]
[1777775064162,29.64,78105.53,0.0,0.31577,0.0002,21.72622]
[1777775066437,29.64,78105.51,0.0,0.31576,0.0002,21.72591]
[1777775066450,29.64,78105.51,0.0,0.31576,0.0002,21.72591]
[1777775071473,29.64,78109.71,0.0,0.31657,0.0002,21.75072]
[1777775076485,29.63,78109.29,0.0,0.31644,0.0002,21.74344]
[1777775081505,29.63,78109.26,0.0,0.31642,0.0002,21.74275]
[1777775083689,29.63,78109.0,0.0,0.31636,0.0002,21.74095]
[1777775084223,29.63,78109.0,0.0,0.31635,0.0002,21.74084]
[1777775084248,29.63,78109.0,0.0,0.31635,0.0002,21.74084]
[1777775084259,29.63,78109.0,0.0,0.31635,0.0002,21.74084]
[1777775092145,29.62,78114.12,0.0,0.31734,0.0002,21.77093]
[1777775092170,29.62,78114.12,0.0,0.31734,0.0002,21.77093]
[1777775092670,29.62,78114.12,0.0,0.31734,0.0002,21.77093]
[1777775092798,29.62,78113.28,0.0,0.31715,0.0002,21.76535]
[1777775099108,29.62,78115.49,0.0,0.31758,0.0002,21.77833]
[1777775105889,29.62,78110.25,0.0,0.31653,0.0002,21.74646]
[1777775110924,29.62,78108.13,0.0,0.31611,0.0002,21.73348]
[1777775116382,29.61,78108.18,0.0,0.31612,0.0002,21.73366]
[1777775116880,29.61,78108.18,0.0,0.31612,0.0002,21.73366]
[1777775116912,29.61,78108.18,0.0,0.31612,0.0002,21.73366]
[1777775117938,29.61,78108.12,0.0,0.3161,0.0002,21.73323]
[1777775116973,29.61,78106.43,0.0,0.31577,0.0002,21.72304]
[1777775117968,29.61,78106.43,0.0,0.31577,0.0002,21.72304]
[1777775118109,29.61,78106.43,0.0,0.31577,0.0002,21.72304]
[1777775118144,29.61,78106.43,0.0,0.31577,0.0002,21.72304]
[1777775118734,29.61,78106.43,0.0,0.31577,0.0002,21.72304]
[1777775118768,29.61,78106.43,0.0,0.31577,0.0002,21.72304]
[1777775119022,29.61,78105.65,0.0,0.31561,0.0002,21.71828]
[1777775119087,29.61,78105.53,0.0,0.31559,0.0002,21.71755]
[1777775121062,29.61,78104.27,0.0,0.31534,0.0002,21.70992]
[1777775121904,29.61,78104.44,0.0,0.31538,0.0002,21.71092]
[1777775122546,29.61,78104.44,0.0,0.31538,0.0002,21.71092]
[1777775122580,29.61,78104.44,0.0,0.31538,0.0002,21.71092]
[1777775122590,29.61,78104.44,0.0,0.31538,0.0002,21.71092]
[1777775123102,29.61,78104.47,0.0,0.31538,0.0002,21.71109]
[1777775123138,29.61,78104.47,0.0,0.31538,0.0002,21.71109]
[1777775125153,29.61,78104.57,0.0,0.3154,0.0002,21.71169]
[1777775129194,29.61,78104.69,0.0,0.31542,0.0002,21.71239]
[1777775129196,29.61,78104.69,0.0,0.31542,0.0002,21.71239]
[1777775129277,29.61,78104.43,0.0,0.31537,0.0002,21.71086]
[1777775132305,29.61,78104.43,0.0,0.31538,0.0002,21.71096]
[1777775135803,29.62,78103.1,0.0,0.31509,0.0002,21.69887]
[1777775142143,29.62,78103.12,0.0,0.31511,0.0002,21.69943]
[1777775147904,29.62,78101.32,0.0,0.31477,0.0002,21.68877]
[1777775153422,29.62,78099.41,0.0,0.31442,0.0002,21.67791]
[1777775155637,29.62,78099.41,0.0,0.31442,0.0002,21.67801]
[1777775155700,29.62,78099.41,0.0,0.31442,0.0002,21.67811]
[1777775160735,29.63,78098.88,0.0,0.31434,0.0002,21.67539]
[1777775163131,29.63,78098.09,0.0,0.31419,0.0002,21.67081]
[1777775163161,29.63,78098.09,0.0,0.31419,0.0002,21.67081]
[1777775163779,29.63,78098.09,0.0,0.31419,0.0002,21.67081]
[1777775163785,29.63,78098.09,0.0,0.31419,0.0002,21.67081]
[1777775163814,29.63,78098.09,0.0,0.31419,0.0002,21.67093]
[1777775169102,29.63,78097.88,0.0,0.31417,0.0002,21.67014]
[1777775174395,29.64,78098.1,0.0,0.31424,0.0002,21.67238]
[1777775179429,29.64,78097.84,0.0,0.31421,0.0002,21.6715]
[1777775182214,29.64,78097.41,0.0,0.31414,0.0002,21.6692]
[1777775182316,29.64,78097.15,0.0,0.31409,0.0002,21.66762]
[1777775187500,29.64,78097.15,0.0,0.31411,0.0002,21.66809]
[1777775192791,29.65,78097.2,0.0,0.31413,0.0002,21.66532]
[1777775197965,29.65,78097.09,0.0,0.31413,0.0002,21.66532]
[1777775198066,29.66,78096.51,0.0,0.31402,0.0002,21.66214]
[1777775199714,29.66,78096.51,0.0,0.31402,0.0002,21.66214]
[1777775199736,29.66,78096.51,0.0,0.31404,0.0002,21.66247]
[1777775204071,29.66,78096.54,0.0,0.31406,0.0002,21.66334]
[1777775211762,29.67,78095.83,0.0,0.31395,0.0002,21.65972]
[1777775211790,29.67,78095.83,0.0,0.31395,0.0002,21.65972]
[1777775211801,29.67,78095.66,0.0,0.31394,0.0002,21.65937]
[1777775213864,29.67,78095.66,0.0,0.31394,0.0002,21.65954]
[1777775213901,29.67,78095.66,0.0,0.31394,0.0002,21.65954]
[1777775213946,29.67,78095.29,0.0,0.31388,0.0002,21.65747]
[1777775219201,29.68,78094.99,0.0,0.31384,0.0002,21.65639]
[1777775219239,29.68,78094.99,0.0,0.31384,0.0002,21.65639]
[1777775220830,29.68,78094.99,0.0,0.31386,0.0002,21.65676]
[1777775220888,29.68,78094.77,0.0,0.31382,0.0002,21.65561]
[1777775222632,29.68,78094.68,0.0,0.31381,0.0002,21.65525]
[1777775222664,29.68,78094.68,0.0,0.31381,0.0002,21.65525]
[1777775222736,29.68,78094.36,0.0,0.31375,0.0002,21.65349]
[1777775226000,29.68,78094.36,0.0,0.31376,0.0002,21.65386]
[1777775226040,29.68,78094.36,0.0,0.31376,0.0002,21.65386]
[1777775226049,29.68,78094.36,0.0,0.31376,0.0002,21.65386]
[1777775231794,29.69,78093.88,0.0,0.31371,0.0002,21.65224]
[1777775234361,29.69,78096.67,0.0,0.31427,0.0002,21.66953]
[1777775234391,29.69,78096.67,0.0,0.31427,0.0002,21.66953]
[1777775235060,29.69,78096.67,0.0,0.31427,0.0002,21.66953]
[1777775235842,29.7,78104.68,0.0,0.31586,0.0002,21.71837]
[1777775236607,29.7,78104.68,0.0,0.31586,0.0002,21.71837]
[1777775236629,29.7,78104.68,0.0,0.31586,0.0002,21.71837]
[1777775236830,29.7,78104.68,0.0,0.31587,0.0002,21.71865]
[1777775237885,29.7,78095.96,0.0,0.31417,0.0002,21.66629]
[1777775244053,29.71,78093.08,0.0,0.31369,0.0002,21.65123]
[1777775249402,29.71,78093.14,0.0,0.31371,0.0002,21.65202]
[1777775250891,29.73,78093.14,0.0,0.31379,0.0002,21.65413]
[1777775250913,29.73,78093.14,0.0,0.31379,0.0002,21.65413]
[1777775250931,29.73,78093.14,0.0,0.31379,0.0002,21.65413]
[1777775252871,29.73,78093.07,0.0,0.31377,0.0002,21.6504]
[1777775252903,29.73,78093.07,0.0,0.31377,0.0002,21.6504]
[1777775253340,29.73,78093.6,0.0,0.31389,0.0002,21.65407]
[1777775254038,29.73,78093.6,0.0,0.31389,0.0002,21.65407]
[1777775254053,29.73,78093.6,0.0,0.31389,0.0002,21.65407]
[1777775254061,29.73,78093.6,0.0,0.31389,0.0002,21.65407]
[1777775259991,29.75,78093.59,0.0,0.314,0.0002,21.65716]
[1777775260552,29.75,78093.59,0.0,0.314,0.0002,21.65716]
[1777775260573,29.75,78093.59,0.0,0.314,0.0002,21.65716]
[1777775261476,29.75,78094.22,0.0,0.31414,0.0002,21.66146]
[1777775261483,29.75,78094.22,0.0,0.31414,0.0002,21.66146]
[1777775262005,29.76,78094.22,0.0,0.31415,0.0002,21.66194]
[1777775268007,29.77,78092.64,0.0,0.31391,0.0002,21.65427]
[1777775269139,29.77,78092.64,0.0,0.31396,0.0002,21.65567]
[1777775269159,29.77,78092.64,0.0,0.31396,0.0002,21.65567]
[1777775269642,29.77,78092.64,0.0,0.31396,0.0002,21.65567]
[1777775270060,29.78,78091.88,0.0,0.31382,0.0002,21.65153]
[1777775276102,29.79,78091.15,0.0,0.31377,0.00019,21.64986]
[1777775277703,29.79,78091.15,0.0,0.31377,0.00019,21.64986]
[1777775277735,29.79,78091.15,0.0,0.31377,0.00019,21.64986]
[1777775277747,29.79,78091.15,0.0,0.31377,0.00019,21.64986]
[1777775283659,29.81,78090.04,0.0,0.31365,0.00019,21.64582]
[1777775286907,29.81,78089.69,0.0,0.31362,0.00019,21.64502]
[1777775286954,29.81,78089.69,0.0,0.31362,0.00019,21.64502]
[1777775292215,29.83,78088.98,0.0,0.31359,0.00019,21.64372]
[1777775297251,29.84,78088.95,0.0,0.31365,0.00019,21.64564]
[1777775302421,29.85,78088.66,0.0,0.31361,0.00019,21.6443]
[1777775302450,29.85,78088.66,0.0,0.31361,0.00019,21.6443]
[1777775304276,29.86,78088.75,0.0,0.3137,0.00019,21.64689]
[1777775304377,29.86,78088.37,0.0,0.31364,0.00019,21.645]
[1777775311354,29.86,78088.84,0.0,0.31375,0.00019,21.64865]
[1777775317390,29.89,78087.39,0.0,0.31359,0.00019,21.64005]
[1777775322049,29.89,78087.25,0.0,0.3136,0.00019,21.64039]
[1777775322082,29.89,78087.25,0.0,0.3136,0.00019,21.64039]
[1777775322944,29.9,78085.4,0.0,0.31327,0.00019,21.62999]
[1777775322970,29.9,78085.4,0.0,0.31327,0.00019,21.62999]
[1777775324554,29.9,78085.08,0.0,0.31322,0.00019,21.62846]
[1777775324602,29.9,78085.08,0.0,0.31322,0.00019,21.62846]
[1777775325957,29.91,78085.02,0.0,0.31324,0.00019,21.62889]
[1777775325991,29.91,78085.02,0.0,0.31324,0.00019,21.62889]
[1777775326759,29.91,78085.02,0.0,0.31325,0.00019,21.62929]
[1777775326792,29.91,78085.02,0.0,0.31325,0.00019,21.62929]
[1777775332228,29.92,78084.91,0.0,0.3133,0.00019,21.63061]
[1777775332359,29.92,78084.91,0.0,0.3133,0.00019,21.63061]
[1777775332391,29.92,78084.91,0.0,0.3133,0.00019,21.63061]
[1777775333818,29.92,78083.65,0.0,0.31306,0.00019,21.62339]
[1777775333864,29.92,78083.65,0.0,0.31306,0.00019,21.62339]
[1777775334813,29.93,78083.28,0.0,0.31302,0.00019,21.62195]
[1777775334908,29.93,78083.23,0.0,0.31302,0.00019,21.62206]
[1777775340497,29.93,78083.74,0.0,0.31315,0.00019,21.62605]
[1777775347879,29.95,78084.07,0.0,0.3133,0.00019,21.63043]
[1777775352733,29.95,78084.07,0.0,0.31331,0.00019,21.63092]
[1777775352769,29.95,78084.07,0.0,0.31331,0.00019,21.63092]
[1777775353072,29.95,78084.07,0.0,0.31331,0.00019,21.63092]
[1777775353087,29.95,78084.07,0.0,0.31332,0.00019,21.6312]
[1777775356331,29.95,78083.07,0.0,0.31314,0.00019,21.62545]
[1777775356363,29.95,78083.07,0.0,0.31314,0.00019,21.62545]
[1777775356996,29.95,78083.07,0.0,0.31314,0.00019,21.62545]
[1777775357041,29.95,78083.07,0.0,0.31314,0.00019,21.62545]
[1777775357049,29.95,78083.07,0.0,0.31314,0.00019,21.62545]
[1777775357052,29.95,78083.07,0.0,0.31314,0.00019,21.62545]
[1777775357143,29.95,78082.38,0.0,0.31301,0.00019,21.62137]
[1777775364898,29.96,78081.55,0.0,0.31287,0.00019,21.61708]
[1777775371586,29.96,78081.78,0.0,0.31293,0.00019,21.61896]
[1777775376813,29.96,78079.88,0.0,0.31256,0.00019,21.60401]
[1777775381846,29.97,78079.97,0.0,0.3126,0.00019,21.60513]
[1777775387773,29.97,78080.28,0.0,0.31267,0.00019,21.60747]
[1777775395107,29.98,78080.28,0.0,0.31271,0.00019,21.60854]
[1777775400280,29.98,78080.29,0.0,0.31273,0.00019,21.60907]
[1777775406022,29.98,78080.37,0.0,0.31277,0.00019,21.6104]
[1777775414071,29.99,78080.41,0.0,0.31281,0.00019,21.61161]
[1777775419111,29.99,78080.07,0.0,0.31277,0.00019,21.61017]
[1777775425352,29.99,78080.07,0.0,0.31278,0.00019,21.61066]
[1777775430646,30.0,78079.68,0.0,0.31273,0.00019,21.60905]
[1777775437233,30.0,78079.51,0.0,0.31271,0.00019,21.60481]
[1777775443274,30.01,78079.76,0.0,0.31278,0.00019,21.60706]
[1777775448309,30.01,78080.91,0.0,0.31302,0.00019,21.6146]
[1777775453345,30.01,78082.78,0.0,0.3134,0.00019,21.62644]
[1777775458381,30.02,78082.64,0.0,0.31339,0.00019,21.62612]
[1777775464555,30.02,78082.24,0.0,0.31333,0.00019,21.62414]
[1777775470465,30.02,78081.77,0.0,0.31327,0.00019,21.62216]
[1777775479014,30.03,78081.67,0.0,0.31327,0.00019,21.62209]
[1777775485742,30.03,78082.61,0.0,0.31349,0.00019,21.62887]
[1777775492287,30.04,78082.22,0.0,0.31342,0.00019,21.62692]
[1777775492314,30.04,78082.22,0.0,0.31342,0.00019,21.62692]
[1777775493500,30.04,78087.3,0.0,0.31439,0.00019,21.65346]
[1777775493510,30.04,78087.3,0.0,0.31439,0.00019,21.65346]
[1777775493514,30.04,78087.3,0.0,0.31439,0.00019,21.65346]
[1777775494075,30.04,78088.26,0.0,0.31458,0.00019,21.65928]
[1777775495522,30.04,78088.26,0.0,0.31458,0.00019,21.65928]
[1777775495816,30.04,78088.93,0.0,0.31471,0.00019,21.66345]
[1777775501682,30.04,78092.59,0.0,0.31543,0.00019,21.68572]
[1777775502961,30.04,78092.59,0.0,0.31543,0.00019,21.68572]
[1777775502989,30.04,78092.59,0.0,0.31543,0.00019,21.68572]
[1777775503668,30.04,78093.96,0.0,0.31571,0.00019,21.69405]
[1777775503672,30.04,78093.96,0.0,0.31571,0.00019,21.69405]
[1777775504273,30.04,78094.56,0.0,0.31583,0.00019,21.6977]
[1777775509629,30.04,78096.43,0.0,0.3162,0.00019,21.70907]
[1777775511583,30.05,78107.51,0.0,0.31836,0.00019,21.77496]
[1777775511622,30.05,78107.51,0.0,0.31836,0.00019,21.77496]
[1777775511857,30.05,78107.51,0.0,0.31836,0.00019,21.77496]
[1777775511864,30.05,78107.51,0.0,0.31836,0.00019,21.77496]
[1777775511875,30.05,78107.51,0.0,0.31836,0.00019,21.77496]
[1777775512145,30.05,78107.95,0.0,0.31846,0.00019,21.77794]
[1777775513889,30.05,78107.95,0.0,0.31847,0.00019,21.77833]
[1777775513913,30.05,78110.38,0.0,0.31896,0.00019,21.79299]
[1777775520291,30.06,78111.76,0.0,0.31929,0.00019,21.80294]
[1777775524128,30.07,78114.53,0.0,0.31989,0.00019,21.82064]
[1777775524154,30.07,78114.53,0.0,0.31989,0.00019,21.82064]
[1777775526153,30.08,78114.53,0.0,0.31991,0.00019,21.82137]
[1777775526218,30.08,78115.65,0.0,0.32014,0.00019,21.82828]
[1777775528624,30.08,78115.94,0.0,0.32022,0.00019,21.83069]
[1777775528671,30.08,78115.94,0.0,0.32022,0.00019,21.83069]
[1777775528871,30.09,78115.94,0.0,0.32024,0.00019,21.83105]
[1777775533906,30.1,78117.54,0.0,0.32061,0.00019,21.84215]
[1777775538941,30.11,78119.45,0.0,0.32104,0.00019,21.85497]
[1777775543977,30.12,78121.0,0.0,0.3214,0.00019,21.86562]
[1777775544983,30.12,78131.47,0.0,0.32346,0.0002,21.92628]
[1777775549253,30.12,78140.66,0.0,0.32529,0.0002,21.97978]
[1777775551350,30.13,78130.29,0.0,0.32325,0.0002,21.91662]
[1777775557885,30.13,78129.29,0.0,0.32309,0.0002,21.91188]
[1777775564116,30.14,78129.76,0.0,0.32323,0.0002,21.91606]
[1777775569151,30.15,78129.65,0.0,0.32324,0.0002,21.9164]
[1777775576377,30.16,78129.85,0.0,0.32333,0.0002,21.91892]
[1777775582242,30.16,78128.94,0.0,0.3232,0.0002,21.91487]
[1777775587277,30.17,78128.67,0.0,0.32318,0.0002,21.9143]
[1777775592312,30.18,78129.14,0.0,0.32331,0.0002,21.91797]
[1777775597346,30.18,78135.22,0.0,0.32452,0.0002,21.95352]
[1777775598354,30.18,78140.3,0.0,0.32552,0.0002,21.98278]
[1777775599027,30.18,78140.3,0.0,0.32552,0.0002,21.98278]
[1777775599388,30.18,78140.3,0.0,0.32552,0.0002,21.98278]
[1777775600368,30.19,78140.93,0.0,0.32566,0.0002,21.9867]
[1777775601096,30.19,78140.93,0.0,0.32566,0.0002,21.9867]
[1777775601376,30.19,78141.36,0.0,0.32575,0.0002,21.9893]
[1777775602381,30.19,78149.88,0.0,0.32742,0.0002,22.03761]
[1777775605402,30.19,78156.59,0.0,0.32876,0.0002,22.07577]
[1777775606410,30.19,78147.1,0.0,0.3269,0.0002,22.02261]
[1777775611446,30.2,78146.25,0.0,0.32675,0.0002,22.01462]
[1777775616658,30.2,78146.74,0.0,0.32688,0.0002,22.01833]
[1777775625542,30.21,78147.4,0.0,0.32706,0.0002,22.02369]
[1777775630577,30.22,78147.71,0.0,0.32716,0.0002,22.0263]
[1777775636798,30.23,78152.28,0.0,0.32809,0.0002,22.05289]
[1777775639998,30.23,78152.21,0.0,0.32808,0.0002,22.05278]
[1777775640100,30.23,78154.85,0.0,0.32861,0.0002,22.06783]
[1777775646868,30.24,78150.64,0.0,0.32782,0.0002,22.04521]
[1777775653494,30.24,78150.55,0.0,0.32782,0.0002,22.04526]
[1777775656948,30.24,78149.05,0.0,0.32755,0.0002,22.03737]
[1777775656961,30.24,78149.05,0.0,0.32755,0.0002,22.03737]
[1777775656992,30.24,78149.05,0.0,0.32755,0.0002,22.03737]
[1777775656997,30.25,78149.05,0.0,0.32756,0.0002,22.03764]
[1777775657963,30.25,78149.05,0.0,0.32756,0.0002,22.03764]
[1777775658011,30.25,78149.05,0.0,0.32756,0.0002,22.03764]
[1777775667008,30.25,78149.16,0.0,0.32763,0.0002,22.03955]
[1777775672844,30.26,78149.73,0.0,0.32773,0.0002,22.03909]
[1777775675857,30.26,78149.63,0.0,0.32772,0.0002,22.03877]
[1777775675886,30.26,78149.63,0.0,0.32772,0.0002,22.03877]
[1777775676595,30.26,78149.63,0.0,0.32773,0.0002,22.03913]
[1777775677079,30.26,78149.64,0.0,0.32774,0.0002,22.03931]
[1777775679384,30.26,78149.58,0.0,0.32773,0.0002,22.03909]
[1777775679414,30.26,78149.58,0.0,0.32773,0.0002,22.03909]
[1777775681603,30.26,78149.61,0.0,0.32775,0.0002,22.03963]
[1777775681620,30.26,78149.61,0.0,0.32775,0.0002,22.03963]
[1777775682162,30.26,78149.61,0.0,0.32775,0.0002,22.03963]
[1777775682209,30.26,78149.61,0.0,0.32775,0.0002,22.03963]
[1777775684430,30.27,78149.28,0.0,0.32769,0.0002,22.03791]
[1777775684470,30.27,78149.28,0.0,0.32769,0.0002,22.03791]
[1777775684711,30.27,78149.25,0.0,0.3277,0.0002,22.03799]
[1777775685963,30.27,78149.25,0.0,0.3277,0.0002,22.03824]
[1777775691002,30.27,78149.33,0.0,0.32774,0.0002,22.0393]
[1777775697218,30.28,78149.32,0.0,0.32777,0.0002,22.03997]
[1777775698932,30.28,78149.32,0.0,0.32777,0.0002,22.04009]
[1777775699034,30.28,78149.32,0.0,0.32778,0.0002,22.04021]
[1777775700314,30.28,78149.32,0.0,0.32778,0.0002,22.04021]
[1777775700961,30.28,78149.32,0.0,0.32778,0.0002,22.04033]
[1777775701075,30.28,78149.32,0.0,0.32779,0.0002,22.04045]
[1777775706110,30.28,78149.29,0.0,0.3278,0.0002,22.04089]
[1777775707411,30.28,78149.29,0.0,0.3278,0.0002,22.04089]
[1777775707495,30.28,78149.29,0.0,0.3278,0.0002,22.04089]
[1777775707545,30.28,78149.29,0.0,0.3278,0.0002,22.04089]
[1777775707482,30.29,78149.2,0.0,0.32779,0.0002,22.0405]
[1777775707587,30.29,78149.2,0.0,0.32779,0.0002,22.0405]
[1777775708274,30.29,78149.2,0.0,0.32779,0.0002,22.0405]
[1777775708284,30.29,78137.58,0.0,0.32553,0.00019,21.9752]
[1777775709160,30.29,78137.58,0.0,0.32553,0.00019,21.9752]
[1777775709169,30.29,78133.48,0.0,0.32473,0.00019,21.95208]
[1777775715173,30.29,78131.88,0.0,0.32445,0.00019,21.94387]
[1777775720208,30.3,78129.68,0.0,0.32405,0.00019,21.9321]
[1777775721949,30.3,78129.68,0.0,0.32405,0.00019,21.9321]
[1777775723357,30.3,78129.68,0.0,0.32406,0.00019,21.93226]
[1777775723474,30.3,78129.43,0.0,0.32402,0.00019,21.93116]
[1777775729017,30.31,78129.6,0.0,0.32408,0.00019,21.9329]
[1777775732445,30.31,78129.6,0.0,0.32409,0.00019,21.93319]
[1777775732478,30.31,78129.6,0.0,0.32409,0.00019,21.93319]
[1777775732528,30.31,78128.14,0.0,0.32379,0.00019,21.92101]
[1777775735844,30.31,78125.24,0.0,0.32324,0.00019,21.9049]
[1777775735865,30.31,78125.24,0.0,0.32324,0.00019,21.9049]
[1777775741355,30.32,78124.96,0.0,0.32323,0.00019,21.90432]
[1777775746389,30.32,78126.82,0.0,0.32362,0.00019,21.91586]
[1777775751425,30.33,78129.24,0.0,0.32412,0.00019,21.93054]
[1777775755908,30.33,78129.11,0.0,0.32412,0.00019,21.93032]
[1777775759981,30.34,78129.18,0.0,0.32416,0.00019,21.93158]
[1777775759989,30.34,78129.18,0.0,0.32416,0.00019,21.93158]
[1777775760023,30.34,78129.18,0.0,0.32416,0.00019,21.93158]
[1777775760150,30.34,78129.18,0.0,0.32417,0.00019,21.93175]
[1777775765395,30.34,78129.31,0.0,0.32422,0.00019,21.93317]
[1777775766737,30.35,78129.07,0.0,0.32418,0.00019,21.93215]
[1777775766780,30.35,78129.07,0.0,0.32418,0.00019,21.93215]
[1777775767583,30.35,78129.07,0.0,0.32418,0.00019,21.93215]
[1777775767537,30.35,78129.03,0.0,0.32418,0.00019,21.93209]
[1777775768543,30.35,78129.03,0.0,0.32419,0.00019,21.93227]
[1777775773578,30.35,78128.62,0.0,0.32414,0.00019,21.93078]
[1777775778614,30.36,78127.56,0.0,0.32396,0.00019,21.92561]
[1777775783653,30.36,78123.55,0.0,0.32322,0.00019,21.90368]
[1777775788790,30.37,78123.7,0.0,0.32327,0.00019,21.9053]
[1777775788808,30.37,78123.7,0.0,0.32327,0.00019,21.9053]
[1777775788991,30.37,78123.7,0.0,0.32327,0.00019,21.9053]
[1777775789074,30.37,78124.37,0.0,0.32342,0.00019,21.9095]
[1777775790520,30.37,78124.37,0.0,0.32342,0.00019,21.9095]
[1777775795733,30.38,78125.41,0.0,0.32363,0.00019,21.91238]
[1777775797655,30.38,78125.62,0.0,0.32368,0.00019,21.91376]
[1777775797679,30.38,78125.62,0.0,0.32368,0.00019,21.91376]
[1777775797756,30.38,78126.98,0.0,0.32395,0.00019,21.92168]
[1777775803790,30.39,78126.96,0.0,0.32398,0.00019,21.92262]
[1777775805511,30.39,78126.96,0.0,0.32398,0.00019,21.92262]
[1777775805551,30.39,78126.96,0.0,0.32398,0.00019,21.92262]
[1777775805613,30.39,78126.91,0.0,0.32399,0.00019,21.92268]
[1777775810814,30.39,78126.76,0.0,0.32397,0.00019,21.92216]
[1777775811031,30.39,78126.76,0.0,0.32397,0.00019,21.92216]
[1777775811054,30.39,78126.76,0.0,0.32397,0.00019,21.92216]
[1777775811133,30.4,78126.76,0.0,0.32399,0.00019,21.92283]
[1777775812857,30.4,78126.76,0.0,0.32399,0.00019,21.92283]
[1777775812866,30.4,78126.76,0.0,0.32399,0.00019,21.92283]
[1777775812958,30.4,78126.76,0.0,0.324,0.00019,21.923]
[1777775818053,30.4,78126.57,0.0,0.32399,0.00019,21.92258]
[1777775823279,30.41,78124.59,0.0,0.32363,0.00019,21.91199]
[1777775828968,30.41,78122.31,0.0,0.32323,0.00019,21.90036]
[1777775837025,30.42,78122.48,0.0,0.32331,0.00019,21.90271]
[1777775843066,30.43,78122.25,0.0,0.32331,0.00019,21.90259]
[1777775848270,30.44,78114.89,0.0,0.32192,0.00019,21.86128]
[1777775855153,30.44,78115.15,0.0,0.32196,0.00019,21.85909]
[1777775860186,30.44,78115.79,0.0,0.3221,0.00019,21.86346]
[1777775864052,30.44,78115.98,0.0,0.32215,0.00019,21.86479]
[1777775864090,30.44,78115.98,0.0,0.32215,0.00019,21.86479]
[1777775864824,30.44,78116.11,0.0,0.32218,0.00019,21.86562]
[1777775864857,30.44,78116.11,0.0,0.32218,0.00019,21.86562]
[1777775870234,30.45,78115.51,0.0,0.32208,0.00019,21.86264]
[1777775870268,30.45,78115.51,0.0,0.32208,0.00019,21.86264]
[1777775871859,30.45,78113.24,0.0,0.32163,0.00019,21.8494]
[1777775872270,30.45,78113.15,0.0,0.32161,0.00019,21.84877]
[1777775877304,30.44,78111.53,0.0,0.32128,0.00019,21.83891]
[1777775882341,30.44,78112.11,0.0,0.32137,0.00019,21.8417]
[1777775887375,30.44,78112.64,0.0,0.32145,0.00019,21.84421]
[1777775892410,30.43,78113.28,0.0,0.32156,0.00019,21.84733]
[1777775895305,30.43,78113.09,0.0,0.32151,0.00019,21.84603]
[1777775895976,30.43,78113.23,0.0,0.32154,0.00019,21.84672]
[1777775896331,30.43,78113.23,0.0,0.32154,0.00019,21.84672]
[1777775896345,30.43,78113.23,0.0,0.32154,0.00019,21.84672]
[1777775901372,30.43,78113.83,0.0,0.32163,0.00019,21.84963]
[1777775903800,30.42,78114.34,0.0,0.32172,0.00019,21.85222]
[1777775904258,30.42,78114.34,0.0,0.32172,0.00019,21.85222]
[1777775904469,30.42,78114.34,0.0,0.32172,0.00019,21.85222]
[1777775904737,30.42,78114.47,0.0,0.32174,0.00019,21.85286]
[1777775904929,30.42,78114.47,0.0,0.32174,0.00019,21.85286]
[1777775904957,30.42,78114.47,0.0,0.32174,0.00019,21.85286]
[1777775906520,30.42,78114.47,0.0,0.32174,0.00019,21.85275]
[1777775906621,30.42,78116.57,0.0,0.32214,0.00019,21.86466]
[1777775907999,30.42,78116.57,0.0,0.32214,0.00019,21.86454]
[1777775908557,30.42,78116.57,0.0,0.32214,0.00019,21.86454]
[1777775908626,30.42,78116.71,0.0,0.32216,0.00019,21.86522]
[1777775910574,30.42,78116.71,0.0,0.32215,0.00019,21.8651]
[1777775910640,30.42,78116.67,0.0,0.32214,0.00019,21.86476]
[1777775912562,30.42,78116.67,0.0,0.32211,0.00019,21.86046]
[1777775912591,30.42,78116.67,0.0,0.32211,0.00019,21.86046]
[1777775914617,30.42,78115.03,0.0,0.32179,0.00019,21.85084]
[1777775922351,30.41,78115.76,0.0,0.3219,0.00019,21.85437]
[1777775922364,30.41,78115.76,0.0,0.3219,0.00019,21.85437]
[1777775922373,30.41,78115.76,0.0,0.3219,0.00019,21.85437]
[1777775927656,30.41,78115.81,0.0,0.32188,0.00019,21.85379]
[1777775933698,30.4,78116.25,0.0,0.32194,0.00019,21.85566]
[1777775938733,30.4,78116.55,0.0,0.32198,0.00019,21.85684]
[1777775945885,30.4,78116.44,0.0,0.32195,0.00019,21.85577]
[1777775946821,30.4,78116.61,0.0,0.32196,0.00019,21.85632]
[1777775947208,30.4,78116.61,0.0,0.32196,0.00019,21.85632]
[1777775947564,30.4,78116.61,0.0,0.32196,0.00019,21.85632]
[1777775947665,30.39,78116.61,0.0,0.32196,0.00019,21.85621]
[1777775949257,30.39,78116.61,0.0,0.32196,0.00019,21.85621]
[1777775949358,30.39,78116.61,0.0,0.32195,0.00019,21.856]
[1777775959042,30.39,78116.77,0.0,0.32195,0.00019,21.85597]
[1777775969113,30.38,78116.85,0.0,0.32193,0.00019,21.85539]
[1777775975958,30.38,78116.85,0.0,0.32192,0.00019,21.85519]
[1777775977749,30.38,78116.52,0.0,0.32181,0.00019,21.8486]
[1777775977759,30.38,78116.52,0.0,0.32181,0.00019,21.8486]
[1777775978006,30.38,78116.14,0.0,0.32173,0.00019,21.84622]
[1777775983041,30.37,78116.14,0.0,0.32171,0.00019,21.84575]
[1777775987433,30.37,78116.29,0.0,0.32174,0.00019,21.84642]
[1777775987920,30.37,78116.0,0.0,0.32167,0.00019,21.84447]
[1777775989253,30.37,78116.08,0.0,0.32168,0.00019,21.84484]
[1777775995126,30.37,78116.45,0.0,0.32174,0.00019,21.84641]
[1777775996063,30.37,78116.45,0.0,0.32174,0.00019,21.84641]
[1777775996730,30.36,78117.98,0.0,0.32202,0.00019,21.855]
[1777775998590,30.36,78118.71,0.0,0.32217,0.00019,21.85919]
[1777775998611,30.36,78118.71,0.0,0.32217,0.00019,21.85919]
[1777776000133,30.36,78121.68,0.0,0.32273,0.00019,21.87588]
[1777776000217,30.36,78122.78,0.0,0.32294,0.00019,21.88217]
[1777776004129,30.36,78122.78,0.0,0.32293,0.00019,21.88169]
[1777776004155,30.36,78122.78,0.0,0.32293,0.00019,21.88169]
[1777776004195,30.36,78122.78,0.0,0.32293,0.00019,21.88169]
[1777776004388,30.36,78122.28,0.0,0.32283,0.00019,21.87872]
[1777776008268,30.36,78125.31,0.0,0.32341,0.00019,21.89578]
[1777776008485,30.36,78125.31,0.0,0.32341,0.00019,21.89578]
[1777776008512,30.36,78125.31,0.0,0.32341,0.00019,21.89578]
[1777776008585,30.36,78127.05,0.0,0.32373,0.00019,21.90545]
[1777776010283,30.36,78127.43,0.0,0.32381,0.00019,21.90777]
[1777776011347,30.36,78127.67,0.0,0.32386,0.00019,21.90914]
[1777776011363,30.36,78127.67,0.0,0.32386,0.00019,21.90914]
[1777776011373,30.36,78127.67,0.0,0.32386,0.00019,21.90914]
[1777776012057,30.36,78127.67,0.0,0.32387,0.00019,21.90942]
[1777776012102,30.36,78127.67,0.0,0.32387,0.00019,21.90942]
[1777776012316,30.36,78127.67,0.0,0.32387,0.00019,21.90942]
[1777776013406,30.36,78127.67,0.0,0.32388,0.00019,21.90957]
[1777776013436,30.36,78127.67,0.0,0.32388,0.00019,21.90957]
[1777776013448,30.36,78127.67,0.0,0.32388,0.00019,21.90957]
[1777776019464,30.37,78127.67,0.0,0.32391,0.00019,21.91047]
[1777776024315,30.37,78124.65,0.0,0.32334,0.00019,21.89379]
[1777776024337,30.37,78124.65,0.0,0.32334,0.00019,21.89379]
[1777776024486,30.37,78124.65,0.0,0.32334,0.00019,21.89379]
[1777776025622,30.37,78124.59,0.0,0.32333,0.00019,21.89357]
[1777776025660,30.37,78124.59,0.0,0.32333,0.00019,21.89357]
[1777776025723,30.37,78124.59,0.0,0.32333,0.00019,21.89357]
[1777776025814,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026102,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026110,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026323,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026361,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026753,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026799,30.37,78131.05,0.0,0.32459,0.00019,21.93043]
[1777776026854,30.37,78133.51,0.0,0.32508,0.00019,21.94448]
[1777776031857,30.37,78139.56,0.0,0.32625,0.00019,21.97502]
[1777776036587,30.38,78138.5,0.0,0.32606,0.00019,21.96955]
[1777776036607,30.38,78138.5,0.0,0.32606,0.00019,21.96955]
[1777776036689,30.38,78138.93,0.0,0.32615,0.00019,21.97211]
[1777776040536,30.38,78139.16,0.0,0.32621,0.00019,21.9738]
[1777776040558,30.38,78139.16,0.0,0.32621,0.00019,21.9738]
[1777776040732,30.38,78139.16,0.0,0.32621,0.00019,21.9738]
[1777776040789,30.38,78136.81,0.0,0.32575,0.00019,21.96071]
[1777776041055,30.38,78136.81,0.0,0.32575,0.00019,21.96071]
[1777776041078,30.38,78136.81,0.0,0.32575,0.00019,21.96071]
[1777776041091,30.38,78136.81,0.0,0.32575,0.00019,21.96071]
[1777776041647,30.38,78136.81,0.0,0.32575,0.00019,21.96071]
[1777776041682,30.38,78136.81,0.0,0.32575,0.00019,21.96071]
[1777776042769,30.38,78131.9,0.0,0.32481,0.00019,21.93312]
[1777776043096,30.38,78130.64,0.0,0.32457,0.00019,21.92616]
[1777776043137,30.38,78130.64,0.0,0.32457,0.00019,21.92616]
[1777776043143,30.38,78130.64,0.0,0.32457,0.00019,21.92616]
[1777776045425,30.39,78130.6,0.0,0.32457,0.00019,21.9263]
[1777776045437,30.39,78130.6,0.0,0.32457,0.00019,21.9263]
[1777776045451,30.39,78130.6,0.0,0.32457,0.00019,21.9263]
[1777776045478,30.39,78130.6,0.0,0.32457,0.00019,21.9263]
[1777776050869,30.39,78128.83,0.0,0.32424,0.00019,21.91666]
[1777776056148,30.39,78127.44,0.0,0.32399,0.00019,21.90915]
[1777776065617,30.4,78127.68,0.0,0.32407,0.00019,21.9115]
[1777776071232,30.4,78127.89,0.0,0.32413,0.00019,21.91326]
[1777776079885,30.41,78128.44,0.0,0.32431,0.00019,21.91846]
[1777776084426,30.42,78130.07,0.0,0.32466,0.00019,21.9285]
[1777776085043,30.42,78130.62,0.0,0.32477,0.00019,21.9318]
[1777776086731,30.42,78131.23,0.0,0.32488,0.00019,21.9351]
[1777776087475,30.42,78131.87,0.0,0.325,0.00019,21.93857]
[1777776087771,30.42,78131.87,0.0,0.325,0.00019,21.93842]
[1777776089501,30.42,78131.74,0.0,0.32497,0.00019,21.93752]
[1777776089785,30.42,78131.41,0.0,0.3249,0.00019,21.9355]
[1777776091339,30.42,78131.14,0.0,0.32484,0.00019,21.93397]
[1777776091527,30.42,78131.14,0.0,0.32484,0.00019,21.93397]
[1777776091623,30.41,78131.14,0.0,0.3248,0.00019,21.92947]
[1777776093557,30.41,78131.14,0.0,0.3248,0.00019,21.92947]
[1777776093583,30.41,78131.14,0.0,0.3248,0.00019,21.92947]
[1777776093658,30.41,78131.14,0.0,0.32479,0.00019,21.92915]
[1777776095588,30.41,78131.14,0.0,0.32479,0.00019,21.92915]
[1777776095689,30.41,78131.14,0.0,0.32478,0.00019,21.92883]
[1777776099655,30.41,78128.4,0.0,0.32423,0.00019,21.91282]
[1777776099855,30.41,78128.4,0.0,0.32423,0.00019,21.91263]
[1777776105897,30.4,78127.96,0.0,0.32413,0.00019,21.90997]
[1777776110932,30.41,78127.17,0.0,0.324,0.00019,21.90609]
[1777776115967,30.41,78125.61,0.0,0.32373,0.00019,21.898]
[1777776123016,30.42,78125.51,0.0,0.32375,0.00019,21.89851]
[1777776130251,30.42,78124.44,0.0,0.32355,0.00019,21.89263]
[1777776134662,30.42,78124.44,0.0,0.32353,0.00019,21.89223]
[1777776134684,30.42,78124.44,0.0,0.32353,0.00019,21.89223]
[1777776136241,30.42,78120.54,0.0,0.32277,0.00019,21.86974]
[1777776136893,30.42,78119.54,0.0,0.32257,0.00019,21.86379]
[1777776141904,30.41,78117.78,0.0,0.32221,0.00019,21.85328]
[1777776146389,30.41,78117.84,0.0,0.3222,0.00019,21.85309]
[1777776146389,30.41,78117.84,0.0,0.3222,0.00019,21.85309]
[1777776146399,30.41,78117.84,0.0,0.3222,0.00019,21.85309]
[1777776148438,30.41,78117.97,0.0,0.32222,0.00019,21.85362]
[1777776148448,30.41,78117.97,0.0,0.32222,0.00019,21.85362]
[1777776150461,30.41,78117.57,0.0,0.32213,0.00019,21.85112]
[1777776150470,30.41,78117.57,0.0,0.32213,0.00019,21.85112]
[1777776155492,30.4,78117.63,0.0,0.3221,0.00019,21.84676]
[1777776156554,30.4,78117.62,0.0,0.32209,0.00019,21.8466]
[1777776156559,30.4,78117.62,0.0,0.32209,0.00019,21.8466]
[1777776156592,30.4,78117.62,0.0,0.32209,0.00019,21.8466]
[1777776156983,30.4,78119.13,0.0,0.32238,0.00019,21.85514]
[1777776162294,30.4,78118.08,0.0,0.32216,0.00019,21.84861]
[1777776167330,30.4,78115.97,0.0,0.32173,0.00019,21.83601]
[1777776173050,30.39,78115.61,0.0,0.32165,0.00019,21.83348]
[1777776174927,30.39,78115.61,0.0,0.32165,0.00019,21.83339]
[1777776175037,30.39,78115.61,0.0,0.32164,0.00019,21.83322]
[1777776180601,30.39,78115.92,0.0,0.32167,0.00019,21.83423]
[1777776186463,30.38,78115.98,0.0,0.32166,0.00019,21.83393]
[1777776192404,30.38,78116.25,0.0,0.32169,0.00019,21.83485]
[1777776200741,30.37,78116.75,0.0,0.32174,0.00019,21.83647]
[1777776206603,30.37,78117.2,0.0,0.3218,0.00019,21.83829]
[1777776211638,30.36,78117.35,0.0,0.32178,0.00019,21.83436]
[1777776220881,30.36,78117.44,0.0,0.32176,0.00019,21.83386]
[1777776226743,30.35,78117.85,0.0,0.32182,0.00019,21.83556]
[1777776231780,30.35,78119.53,0.0,0.32213,0.00019,21.84467]
[1777776232592,30.35,78119.53,0.0,0.32213,0.00019,21.84467]
[1777776232626,30.35,78119.53,0.0,0.32213,0.00019,21.84467]
[1777776233768,30.35,78120.37,0.0,0.32229,0.00019,21.84937]
[1777776233869,30.35,78120.53,0.0,0.32232,0.00019,21.85021]
[1777776241021,30.34,78120.17,0.0,0.32222,0.00019,21.84757]
[1777776246884,30.34,78119.75,0.0,0.32213,0.00019,21.84492]
[1777776252850,30.35,78120.55,0.0,0.32232,0.00019,21.85026]
[1777776257960,30.36,78118.59,0.0,0.32198,0.00019,21.8403]
[1777776262996,30.35,78117.34,0.0,0.32172,0.00019,21.83267]
[1777776263248,30.35,78117.34,0.0,0.32172,0.00019,21.83267]
[1777776264121,30.35,78116.59,0.0,0.32158,0.00019,21.82828]
[1777776264272,30.35,78116.59,0.0,0.32158,0.00019,21.82828]
[1777776264287,30.35,78116.59,0.0,0.32158,0.00019,21.82828]
[1777776268980,30.35,78115.77,0.0,0.32141,0.00019,21.82324]
[1777776269004,30.35,78115.77,0.0,0.32141,0.00019,21.82324]
[1777776269017,30.35,78115.77,0.0,0.32141,0.00019,21.82324]
[1777776270634,30.35,78115.77,0.0,0.3214,0.00019,21.82309]
[1777776270668,30.35,78115.77,0.0,0.3214,0.00019,21.82309]
[1777776270948,30.35,78115.77,0.0,0.3214,0.00019,21.82309]
[1777776270969,30.35,78115.77,0.0,0.3214,0.00019,21.82309]
[1777776276087,30.35,78116.27,0.0,0.32145,0.00019,21.82133]
[1777776280667,30.34,78116.34,0.0,0.32146,0.00019,21.82146]
[1777776280691,30.34,78116.34,0.0,0.32146,0.00019,21.82146]
[1777776281163,30.34,78114.14,0.0,0.32103,0.00019,21.8087]
[1777776281190,30.34,78114.14,0.0,0.32103,0.00019,21.8087]
[1777776282852,30.34,78113.65,0.0,0.32093,0.00019,21.80578]
[1777776282875,30.34,78113.65,0.0,0.32093,0.00019,21.80578]
[1777776283524,30.34,78113.65,0.0,0.32093,0.00019,21.80569]
[1777776283551,30.34,78113.65,0.0,0.32093,0.00019,21.80569]
[1777776289178,30.34,78114.47,0.0,0.32107,0.00019,21.80986]
[1777776297234,30.34,78114.59,0.0,0.32106,0.00019,21.80984]
[1777776300012,30.34,78114.59,0.0,0.32106,0.00019,21.80984]
[1777776300044,30.34,78114.59,0.0,0.32106,0.00019,21.80984]
[1777776300916,30.33,78114.67,0.0,0.32107,0.00019,21.81008]
[1777776300936,30.33,78114.67,0.0,0.32107,0.00019,21.81008]
[1777776301036,30.33,78115.68,0.0,0.32127,0.00019,21.81585]
[1777776301256,30.33,78115.68,0.0,0.32127,0.00019,21.81585]
[1777776301294,30.33,78115.68,0.0,0.32127,0.00019,21.81585]
[1777776301475,30.33,78115.68,0.0,0.32127,0.00019,21.81585]
[1777776301941,30.33,78118.62,0.0,0.32183,0.00019,21.83271]
[1777776303257,30.33,78121.04,0.0,0.32231,0.00019,21.84678]
[1777776303297,30.33,78121.04,0.0,0.32231,0.00019,21.84678]
[1777776305014,30.34,78124.97,0.0,0.32308,0.00019,21.86945]
[1777776306368,30.34,78125.93,0.0,0.32327,0.00019,21.87509]
[1777776306392,30.34,78125.93,0.0,0.32327,0.00019,21.87509]
[1777776306409,30.34,78125.93,0.0,0.32327,0.00019,21.87509]
[1777776312441,30.34,78126.68,0.0,0.32341,0.00019,21.87918]
[1777776313115,30.34,78126.68,0.0,0.32341,0.00019,21.87918]
[1777776313212,30.33,78126.68,0.0,0.3234,0.00019,21.87894]
[1777776319054,30.33,78124.69,0.0,0.32299,0.00019,21.86697]
[1777776324425,30.33,78123.05,0.0,0.32265,0.00019,21.85684]
[1777776327702,30.32,78122.57,0.0,0.32254,0.00019,21.85373]
[1777776327735,30.32,78122.57,0.0,0.32254,0.00019,21.85373]
[1777776327826,30.32,78122.57,0.0,0.32254,0.00019,21.85373]
[1777776327839,30.32,78122.57,0.0,0.32254,0.00019,21.85373]
[1777776327991,30.32,78121.98,0.0,0.32242,0.00019,21.85022]
[1777776329460,30.32,78117.43,0.0,0.32153,0.00019,21.82394]
[1777776329495,30.32,78117.43,0.0,0.32153,0.00019,21.82394]
[1777776331491,30.32,78115.89,0.0,0.32123,0.00019,21.81495]
[1777776336791,30.32,78116.4,0.0,0.32128,0.00019,21.81303]
[1777776337806,30.32,78116.4,0.0,0.32128,0.00019,21.81292]
[1777776337845,30.32,78116.4,0.0,0.32128,0.00019,21.81292]
[1777776337861,30.32,78116.4,0.0,0.32128,0.00019,21.81292]
[1777776340480,30.31,78115.98,0.0,0.32119,0.00019,21.81028]
[1777776341643,30.31,78115.79,0.0,0.32115,0.00019,21.80908]
[1777776341969,30.31,78114.77,0.0,0.32094,0.00019,21.80299]
[1777776343680,30.31,78114.63,0.0,0.32091,0.00019,21.80208]
[1777776343695,30.31,78114.63,0.0,0.32091,0.00019,21.80208]
[1777776343782,30.31,78114.67,0.0,0.32091,0.00019,21.80221]
[1777776344996,30.31,78114.67,0.0,0.32091,0.00019,21.80221]
[1777776345718,30.31,78114.99,0.0,0.32097,0.00019,21.80396]
[1777776345819,30.31,78115.41,0.0,0.32105,0.00019,21.80629]
[1777776349794,30.31,78115.95,0.0,0.32114,0.00019,21.80911]
[1777776349870,30.31,78115.95,0.0,0.32114,0.00019,21.80901]
[1777776355642,30.3,78116.32,0.0,0.3212,0.00019,21.81065]
[1777776360396,30.3,78116.55,0.0,0.32122,0.00019,21.8115]
[1777776360433,30.3,78116.55,0.0,0.32122,0.00019,21.8115]
[1777776362058,30.3,78116.68,0.0,0.32125,0.00019,21.81216]
[1777776368733,30.3,78116.72,0.0,0.32123,0.00019,21.81171]
[1777776373767,30.29,78116.81,0.0,0.32123,0.00019,21.81182]
[1777776374284,30.29,78116.81,0.0,0.32123,0.00019,21.81182]
[1777776374385,30.29,78117.01,0.0,0.32127,0.00019,21.81297]
[1777776379810,30.29,78117.23,0.0,0.3213,0.00019,21.81378]
[1777776384845,30.29,78122.69,0.0,0.32234,0.00019,21.84479]
[1777776390245,30.29,78122.8,0.0,0.32235,0.00019,21.84506]
[1777776395480,30.28,78124.73,0.0,0.32268,0.00019,21.85135]
[1777776401522,30.28,78122.92,0.0,0.32231,0.00019,21.84036]
[1777776407016,30.28,78121.9,0.0,0.32209,0.00019,21.83399]
[1777776412466,30.27,78117.09,0.0,0.32114,0.00019,21.80578]
[1777776420090,30.27,78117.54,0.0,0.3212,0.00019,21.80771]
[1777776425125,30.27,78118.67,0.0,0.32141,0.00019,21.81381]
[1777776430447,30.26,78120.17,0.0,0.32168,0.00019,21.82208]
[1777776432754,30.26,78119.89,0.0,0.32162,0.00019,21.82018]
[1777776432777,30.26,78119.89,0.0,0.32162,0.00019,21.82018]
[1777776433246,30.26,78119.89,0.0,0.32162,0.00019,21.82018]
[1777776433344,30.26,78119.72,0.0,0.32158,0.00019,21.81911]
[1777776439223,30.27,78119.63,0.0,0.32161,0.00019,21.81976]
[1777776440064,30.27,78119.63,0.0,0.32161,0.00019,21.81976]
[1777776440091,30.27,78119.63,0.0,0.32161,0.00019,21.81976]
[1777776440097,30.27,78119.63,0.0,0.32161,0.00019,21.81976]
[1777776445264,30.28,78119.37,0.0,0.3216,0.00019,21.81944]
[1777776450516,30.28,78118.91,0.0,0.32154,0.00019,21.81756]
[1777776456820,30.29,78118.98,0.0,0.32155,0.00019,21.81454]
[1777776462567,30.3,78118.93,0.0,0.3216,0.00019,21.81596]
[1777776467939,30.3,78118.93,0.0,0.3216,0.00019,21.81596]
[1777776473464,30.31,78118.69,0.0,0.32163,0.00019,21.81663]
[1777776481522,30.32,78118.97,0.0,0.32173,0.00019,21.81972]
[1777776486556,30.32,78118.8,0.0,0.32173,0.00019,21.81964]
[1777776488172,30.32,78118.8,0.0,0.32173,0.00019,21.81964]
[1777776488208,30.32,78118.8,0.0,0.32173,0.00019,21.81964]
[1777776490212,30.33,78119.74,0.0,0.32193,0.00019,21.82557]
[1777776494282,30.33,78119.76,0.0,0.32196,0.00019,21.82634]
[1777776499297,30.33,78124.96,0.0,0.32299,0.00019,21.85679]
[1777776500378,30.34,78125.16,0.0,0.32304,0.00019,21.85805]
[1777776500392,30.34,78125.16,0.0,0.32304,0.00019,21.85817]
[1777776500420,30.34,78125.16,0.0,0.32304,0.00019,21.85817]
[1777776500654,30.34,78125.16,0.0,0.32304,0.00019,21.85817]
[1777776501845,30.34,78125.16,0.0,0.32304,0.00019,21.85817]
[1777776501865,30.34,78125.16,0.0,0.32304,0.00019,21.85817]
[1777776501946,30.34,78125.36,0.0,0.32309,0.00019,21.85956]
[1777776502818,30.34,78125.36,0.0,0.32309,0.00019,21.85956]
[1777776502842,30.34,78125.36,0.0,0.32309,0.00019,21.85956]
[1777776502850,30.34,78125.8,0.0,0.32318,0.00019,21.86219]
[1777776506008,30.34,78127.17,0.0,0.32345,0.00019,21.87013]
[1777776506030,30.34,78127.17,0.0,0.32345,0.00019,21.87013]
[1777776506042,30.34,78127.17,0.0,0.32345,0.00019,21.87013]
[1777776511540,30.34,78129.56,0.0,0.32394,0.00019,21.88436]
[1777776516758,30.35,78129.56,0.0,0.32392,0.00019,21.88048]
[1777776522994,30.35,78129.63,0.0,0.32397,0.00019,21.88188]
[1777776528854,30.36,78129.29,0.0,0.32393,0.00019,21.88055]
[1777776530174,30.36,78129.29,0.0,0.32393,0.00019,21.88055]
[1777776530272,30.36,78129.29,0.0,0.32393,0.00019,21.88055]
[1777776530346,30.36,78138.76,0.0,0.32577,0.00019,21.93429]
[1777776531130,30.36,78147.86,0.0,0.32755,0.0002,21.98546]
[1777776531974,30.36,78147.86,0.0,0.32755,0.0002,21.98546]
[1777776531989,30.36,78147.86,0.0,0.32755,0.0002,21.98546]
[1777776532019,30.36,78147.86,0.0,0.32755,0.0002,21.98546]
[1777776532090,30.36,78143.83,0.0,0.32676,0.0002,21.96289]
[1777776532839,30.36,78143.83,0.0,0.32676,0.0002,21.96289]
[1777776532879,30.36,78143.83,0.0,0.32676,0.0002,21.96289]
[1777776533355,30.36,78143.83,0.0,0.32676,0.0002,21.96289]
[1777776532941,30.36,78143.88,0.0,0.32678,0.0002,21.9632]
[1777776533624,30.36,78143.88,0.0,0.32678,0.0002,21.9632]
[1777776534261,30.36,78143.88,0.0,0.32678,0.0002,21.9632]
[1777776534290,30.36,78143.88,0.0,0.32678,0.0002,21.9632]
[1777776534301,30.36,78143.84,0.0,0.32677,0.0002,21.96302]
[1777776535931,30.36,78143.84,0.0,0.32677,0.0002,21.96311]
[1777776535980,30.36,78143.84,0.0,0.32677,0.0002,21.96311]
[1777776536034,30.36,78143.96,0.0,0.3268,0.0002,21.96387]
[1777776537322,30.36,78143.96,0.0,0.3268,0.0002,21.96387]
[1777776537350,30.36,78143.96,0.0,0.3268,0.0002,21.96387]
[1777776537419,30.36,78146.91,0.0,0.32738,0.0002,21.98049]
[1777776539599,30.36,78146.24,0.0,0.32725,0.0002,21.97688]
[1777776539620,30.36,78146.24,0.0,0.32725,0.0002,21.97688]
[1777776540230,30.36,78146.24,0.0,0.32725,0.0002,21.97688]
[1777776540251,30.36,78146.24,0.0,0.32725,0.0002,21.97688]
[1777776543122,30.36,78144.17,0.0,0.32686,0.0002,21.96553]
[1777776548504,30.36,78145.17,0.0,0.32707,0.0002,21.97166]
[1777776553289,30.37,78146.3,0.0,0.32731,0.0002,21.97835]
[1777776559073,30.37,78146.06,0.0,0.32728,0.0002,21.97764]
[1777776563385,30.37,78148.34,0.0,0.32774,0.0002,21.99063]
[1777776563422,30.37,78148.34,0.0,0.32774,0.0002,21.99063]
[1777776563429,30.37,78148.34,0.0,0.32774,0.0002,21.99063]
[1777776563457,30.37,78148.49,0.0,0.32777,0.0002,21.99155]
[1777776564044,30.37,78148.49,0.0,0.32777,0.0002,21.99155]
[1777776564067,30.37,78148.49,0.0,0.32777,0.0002,21.99155]
[1777776564080,30.37,78148.49,0.0,0.32777,0.0002,21.99155]
[1777776564146,30.37,78149.12,0.0,0.32789,0.0002,21.99514]
[1777776564860,30.37,78149.12,0.0,0.32789,0.0002,21.99514]
[1777776564893,30.37,78149.12,0.0,0.32789,0.0002,21.99514]
[1777776571156,30.38,78143.43,0.0,0.32678,0.0002,21.95974]
[1777776577199,30.38,78145.75,0.0,0.32726,0.0002,21.97339]
[1777776578929,30.38,78145.75,0.0,0.32726,0.0002,21.97339]
[1777776578967,30.38,78145.75,0.0,0.32726,0.0002,21.97339]
[1777776581767,30.39,78145.57,0.0,0.32724,0.0002,21.97296]
[1777776583792,30.39,78145.44,0.0,0.32723,0.0002,21.97252]
[1777776584171,30.39,78145.44,0.0,0.32723,0.0002,21.97266]
[1777776589283,30.39,78145.7,0.0,0.32731,0.0002,21.97481]
[1777776594288,30.4,78149.37,0.0,0.32804,0.0002,21.99582]
[1777776594333,30.4,78149.37,0.0,0.32804,0.0002,21.99582]
[1777776595964,30.4,78150.23,0.0,0.32822,0.0002,22.00083]
[1777776596331,30.4,78151.22,0.0,0.32842,0.0002,22.00645]
[1777776597983,30.4,78152.71,0.0,0.32871,0.0002,22.01482]
[1777776598000,30.4,78152.71,0.0,0.32871,0.0002,22.01482]
[1777776598347,30.4,78152.54,0.0,0.32868,0.0002,22.01397]
[1777776602087,30.4,78150.28,0.0,0.32825,0.0002,22.00166]
[1777776602091,30.4,78150.28,0.0,0.32825,0.0002,22.00166]
[1777776602373,30.4,78150.28,0.0,0.32825,0.0002,22.00176]
[1777776607970,30.4,78148.92,0.0,0.32799,0.0002,21.99428]
[1777776613628,30.41,78148.79,0.0,0.328,0.0002,21.99448]
[1777776617671,30.41,78148.79,0.0,0.32801,0.0002,21.99481]
[1777776617694,30.41,78148.79,0.0,0.32801,0.0002,21.99481]
[1777776619081,30.41,78147.81,0.0,0.32782,0.0002,21.98943]
[1777776619109,30.41,78147.81,0.0,0.32782,0.0002,21.98943]
[1777776619918,30.41,78147.04,0.0,0.32768,0.0002,21.98522]
[1777776619937,30.41,78147.04,0.0,0.32768,0.0002,21.98522]
[1777776621551,30.41,78147.05,0.0,0.32769,0.0002,21.98545]
[1777776621565,30.41,78147.05,0.0,0.32769,0.0002,21.98545]
[1777776627553,30.42,78146.99,0.0,0.32769,0.0002,21.98564]
[1777776633772,30.42,78147.0,0.0,0.32769,0.0002,21.98202]
[1777776639245,30.42,78146.85,0.0,0.32767,0.0002,21.98152]
[1777776643520,30.42,78147.36,0.0,0.32778,0.0002,21.9846]
[1777776643546,30.43,78147.23,0.0,0.32776,0.0002,21.98411]
[1777776651719,30.43,78146.91,0.0,0.32772,0.00019,21.98294]
[1777776656837,30.43,78145.29,0.0,0.32742,0.00019,21.97422]
[1777776656880,30.43,78145.29,0.0,0.32742,0.00019,21.97422]
[1777776657598,30.43,78145.38,0.0,0.32744,0.00019,21.97481]
[1777776657643,30.43,78145.38,0.0,0.32744,0.00019,21.97481]
[1777776658197,30.43,78145.38,0.0,0.32744,0.00019,21.97481]
[1777776658286,30.43,78145.38,0.0,0.32744,0.00019,21.97481]
[1777776658372,30.43,78145.34,0.0,0.32744,0.00019,21.97475]
[1777776659100,30.43,78145.34,0.0,0.32744,0.00019,21.97475]
[1777776664518,30.44,78139.28,0.0,0.32627,0.00019,21.94125]
[1777776665968,30.44,78139.69,0.0,0.32636,0.00019,21.9438]
[1777776667232,30.44,78139.97,0.0,0.32642,0.00019,21.94549]
[1777776667326,30.44,78139.97,0.0,0.32643,0.00019,21.94574]
[1777776668500,30.44,78139.97,0.0,0.32643,0.00019,21.94574]
[1777776668529,30.44,78139.97,0.0,0.32643,0.00019,21.94574]
[1777776670310,30.44,78139.97,0.0,0.32643,0.00019,21.94587]
[1777776671279,30.44,78140.89,0.0,0.32662,0.00019,21.95128]
[1777776671380,30.44,78142.09,0.0,0.32686,0.00019,21.95812]
[1777776676595,30.45,78142.6,0.0,0.32698,0.00019,21.96146]
[1777776677376,30.45,78142.6,0.0,0.32698,0.00019,21.96146]
[1777776677451,30.45,78143.53,0.0,0.32717,0.00019,21.96689]
[1777776680000,30.45,78143.77,0.0,0.32722,0.00019,21.96835]
[1777776680028,30.45,78143.77,0.0,0.32722,0.00019,21.96835]
[1777776682477,30.45,78144.13,0.0,0.3273,0.00019,21.97059]
[1777776682503,30.45,78144.13,0.0,0.3273,0.00019,21.97059]
[1777776684442,30.45,78144.76,0.0,0.32743,0.00019,21.97433]
[1777776685151,30.45,78144.81,0.0,0.32744,0.00019,21.97483]
[1777776690992,30.46,78144.87,0.0,0.32748,0.00019,21.9758]
[1777776692013,30.46,78144.87,0.0,0.32748,0.00019,21.9758]
[1777776692053,30.46,78144.87,0.0,0.32748,0.00019,21.9758]
[1777776696992,30.46,78144.54,0.0,0.32741,0.00019,21.97031]
[1777776697030,30.46,78144.54,0.0,0.32741,0.00019,21.97031]
[1777776698975,30.46,78144.68,0.0,0.32745,0.00019,21.97141]
[1777776699003,30.46,78144.68,0.0,0.32745,0.00019,21.97141]
[1777776699721,30.46,78144.93,0.0,0.3275,0.00019,21.97291]
[1777776699767,30.46,78144.93,0.0,0.3275,0.00019,21.97291]
[1777776701971,30.47,78144.93,0.0,0.32751,0.00019,21.97311]
[1777776702004,30.47,78144.93,0.0,0.32751,0.00019,21.97311]
[1777776703021,30.47,78146.06,0.0,0.32773,0.00019,21.97951]
[1777776703572,30.47,78146.06,0.0,0.32773,0.00019,21.97951]
[1777776703547,30.47,78147.58,0.0,0.32803,0.00019,21.98806]
[1777776703604,30.47,78147.58,0.0,0.32803,0.00019,21.98806]
[1777776703809,30.47,78147.58,0.0,0.32803,0.00019,21.98806]
[1777776703814,30.47,78147.58,0.0,0.32803,0.00019,21.98806]
[1777776704268,30.47,78150.18,0.0,0.32854,0.00019,22.00258]
[1777776705929,30.47,78150.18,0.0,0.32854,0.00019,22.00258]
[1777776707854,30.47,78153.22,0.0,0.32914,0.0002,22.01958]
[1777776708111,30.47,78154.62,0.0,0.32941,0.0002,22.02736]
[1777776711944,30.47,78154.74,0.0,0.32944,0.0002,22.02815]
[1777776711948,30.47,78154.74,0.0,0.32944,0.0002,22.02815]
[1777776712139,30.47,78154.92,0.0,0.32948,0.0002,22.02918]
[1777776718033,30.47,78153.02,0.0,0.32911,0.0002,22.01886]
[1777776718108,30.47,78153.02,0.0,0.32912,0.0002,22.01895]
[1777776719833,30.47,78153.02,0.0,0.32912,0.0002,22.019]
[1777776719863,30.47,78153.02,0.0,0.32912,0.0002,22.019]
[1777776726237,30.47,78155.04,0.0,0.32952,0.0002,22.03044]
[1777776730131,30.47,78154.96,0.0,0.32951,0.0002,22.03007]
[1777776730148,30.47,78154.96,0.0,0.32951,0.0002,22.03007]
[1777776731966,30.47,78154.63,0.0,0.32945,0.0002,22.02837]
[1777776732005,30.47,78154.63,0.0,0.32945,0.0002,22.02837]
[1777776737314,30.48,78154.43,0.0,0.32942,0.0002,22.02749]
[1777776742349,30.48,78154.29,0.0,0.3294,0.0002,22.02691]
[1777776742830,30.48,78154.29,0.0,0.3294,0.0002,22.02691]
[1777776742853,30.48,78154.29,0.0,0.3294,0.0002,22.02691]
[1777776743190,30.48,78154.29,0.0,0.3294,0.0002,22.02691]
[1777776743606,30.48,78154.29,0.0,0.3294,0.0002,22.02691]
[1777776743652,30.48,78159.04,0.0,0.33033,0.0002,22.05314]
[1777776743727,30.48,78159.04,0.0,0.33033,0.0002,22.05314]
[1777776743861,30.48,78159.04,0.0,0.33033,0.0002,22.05314]
[1777776744422,30.48,78159.04,0.0,0.33033,0.0002,22.05314]
[1777776744500,30.48,78159.04,0.0,0.33033,0.0002,22.05314]
[1777776744527,30.48,78159.04,0.0,0.33033,0.0002,22.05314]
[1777776744628,30.48,78168.95,0.0,0.33227,0.0002,22.10742]
[1777776745375,30.48,78168.95,0.0,0.33227,0.0002,22.10742]
[1777776745386,30.48,78168.95,0.0,0.33227,0.0002,22.10742]
[1777776745392,30.48,78168.95,0.0,0.33227,0.0002,22.10742]
[1777776745464,30.48,78170.85,0.0,0.33264,0.0002,22.11774]
[1777776746969,30.48,78171.34,0.0,0.33273,0.0002,22.12038]
[1777776746992,30.48,78171.34,0.0,0.33273,0.0002,22.12038]
[1777776747384,30.48,78171.34,0.0,0.33273,0.0002,22.12035]
[1777776751271,30.48,78174.31,0.0,0.33331,0.0002,22.13639]
[1777776751411,30.48,78175.21,0.0,0.33346,0.0002,22.13708]
[1777776753425,30.48,78178.79,0.0,0.33416,0.0002,22.15641]
[1777776753452,30.48,78178.79,0.0,0.33416,0.0002,22.15641]
[1777776753879,30.48,78182.02,0.0,0.33479,0.0002,22.17376]
[1777776753895,30.48,78182.02,0.0,0.33479,0.0002,22.17376]
[1777776758920,30.47,78182.4,0.0,0.33486,0.0002,22.17556]
[1777776762503,30.47,78182.76,0.0,0.33492,0.0002,22.17733]
[1777776762525,30.47,78182.76,0.0,0.33492,0.0002,22.17733]
[1777776762701,30.47,78179.76,0.0,0.33433,0.0002,22.16112]
[1777776763496,30.47,78179.76,0.0,0.33433,0.0002,22.16107]
[1777776768551,30.47,78179.42,0.0,0.33425,0.0002,22.15904]
[1777776770827,30.47,78179.56,0.0,0.33428,0.0002,22.1597]
[1777776771551,30.47,78179.56,0.0,0.33427,0.0002,22.15961]
[1777776776619,30.47,78180.14,0.0,0.33438,0.0002,22.16257]
[1777776776920,30.47,78180.07,0.0,0.33437,0.0002,22.16216]
[1777776777598,30.47,78181.61,0.0,0.33467,0.0002,22.17042]
[1777776778946,30.47,78182.09,0.0,0.33476,0.0002,22.17296]
[1777776779613,30.47,78182.53,0.0,0.33484,0.0002,22.17528]
[1777776784647,30.46,78182.47,0.0,0.33482,0.0002,22.17469]
[1777776785842,30.46,78182.03,0.0,0.33473,0.0002,22.17226]
[1777776787064,30.46,78181.87,0.0,0.3347,0.0002,22.17134]
[1777776787074,30.46,78181.87,0.0,0.3347,0.0002,22.17134]
[1777776787079,30.46,78181.87,0.0,0.3347,0.0002,22.17134]
[1777776787108,30.46,78181.87,0.0,0.3347,0.0002,22.17134]
[1777776787668,30.46,78181.87,0.0,0.3347,0.0002,22.17128]
[1777776791124,30.46,78181.97,0.0,0.33471,0.0002,22.1717]
[1777776791225,30.46,78182.08,0.0,0.33473,0.0002,22.17218]
[1777776792811,30.46,78182.08,0.0,0.33473,0.0002,22.17211]
[1777776793160,30.46,78182.08,0.0,0.33473,0.0002,22.17211]
[1777776793639,30.46,78182.08,0.0,0.33472,0.0002,22.17205]
[1777776798801,30.46,78182.36,0.0,0.33477,0.0002,22.17337]
[1777776798963,30.46,78182.36,0.0,0.33477,0.0002,22.17337]
[1777776799392,30.46,78182.36,0.0,0.33476,0.0002,22.17318]
[1777776799853,30.46,78182.36,0.0,0.33476,0.0002,22.17318]
[1777776799876,30.46,78182.36,0.0,0.33476,0.0002,22.17318]
[1777776800031,30.46,78182.36,0.0,0.33476,0.0002,22.17318]
[1777776800667,30.46,78182.36,0.0,0.33476,0.0002,22.17318]
[1777776800132,30.46,78173.59,0.0,0.33304,0.0002,22.12573]
[1777776800711,30.46,78173.59,0.0,0.33304,0.0002,22.12573]
[1777776801500,30.46,78173.59,0.0,0.33304,0.0002,22.12573]
[1777776801601,30.46,78170.67,0.0,0.33247,0.0002,22.10975]
[1777776802325,30.46,78170.67,0.0,0.33247,0.0002,22.10975]
[1777776804888,30.46,78170.73,0.0,0.33248,0.0002,22.11005]
[1777776804915,30.46,78170.73,0.0,0.33248,0.0002,22.11005]
[1777776804934,30.46,78170.73,0.0,0.33248,0.0002,22.11005]
[1777776805336,30.46,78170.73,0.0,0.33248,0.0002,22.11005]
[1777776805435,30.46,78171.36,0.0,0.3326,0.0002,22.11347]
[1777776812849,30.46,78172.28,0.0,0.33276,0.0002,22.11432]
[1777776813833,30.46,78172.28,0.0,0.33276,0.0002,22.11432]
[1777776816072,30.46,78178.82,0.0,0.33404,0.0002,22.1498]
[1777776816103,30.46,78178.82,0.0,0.33404,0.0002,22.1498]
[1777776816386,30.46,78178.72,0.0,0.33402,0.0002,22.14923]
[1777776820279,30.46,78177.65,0.0,0.33381,0.0002,22.14341]
[1777776820346,30.46,78176.37,0.0,0.33355,0.0002,22.13644]
[1777776822265,30.46,78176.37,0.0,0.33355,0.0002,22.13644]
[1777776822305,30.46,78176.37,0.0,0.33355,0.0002,22.13644]
[1777776823652,30.46,78178.55,0.0,0.33398,0.0002,22.14821]
[1777776829466,30.46,78179.01,0.0,0.33406,0.0002,22.1505]
[1777776833796,30.45,78177.0,0.0,0.33366,0.0002,22.13933]
[1777776835198,30.45,78177.0,0.0,0.33365,0.0002,22.13923]
[1777776840625,30.45,78177.0,0.0,0.33365,0.0002,22.13923]
[1777776843060,30.45,78167.35,0.0,0.33175,0.0002,22.08638]
[1777776845989,30.45,78167.5,0.0,0.33178,0.0002,22.08716]
[1777776846007,30.45,78167.5,0.0,0.33178,0.0002,22.08716]
[1777776847680,30.45,78167.5,0.0,0.33178,0.0002,22.08716]
[1777776847699,30.45,78167.5,0.0,0.33178,0.0002,22.08716]
[1777776852952,30.45,78170.35,0.0,0.33233,0.0002,22.10262]
[1777776858165,30.45,78170.73,0.0,0.3324,0.0002,22.10458]
[1777776863200,30.45,78173.4,0.0,0.33292,0.0002,22.11901]
[1777776866566,30.45,78174.06,0.0,0.33305,0.0002,22.12253]
[1777776866638,30.45,78174.06,0.0,0.33305,0.0002,22.12253]
[1777776866657,30.45,78174.86,0.0,0.3332,0.0002,22.12686]
[1777776867167,30.45,78174.86,0.0,0.3332,0.0002,22.12686]
[1777776867202,30.45,78174.86,0.0,0.3332,0.0002,22.12686]
[1777776867269,30.45,78175.03,0.0,0.33324,0.0002,22.12775]
[1777776873269,30.45,78177.36,0.0,0.33367,0.0002,22.13618]
[1777776878307,30.45,78178.16,0.0,0.33383,0.0002,22.1406]
[1777776882926,30.45,78178.84,0.0,0.33396,0.0002,22.14435]
[1777776882946,30.45,78178.84,0.0,0.33396,0.0002,22.14435]
[1777776883109,30.45,78178.84,0.0,0.33396,0.0002,22.14435]
[1777776883153,30.45,78178.84,0.0,0.33396,0.0002,22.14435]
[1777776883522,30.45,78178.84,0.0,0.33396,0.0002,22.14435]
[1777776883525,30.45,78178.84,0.0,0.33396,0.0002,22.14435]
[1777776883623,30.45,78178.64,0.0,0.33392,0.0002,22.14328]
[1777776884978,30.45,78178.64,0.0,0.33392,0.0002,22.14329]
[1777776885015,30.45,78178.64,0.0,0.33392,0.0002,22.14329]
[1777776885548,30.45,78178.71,0.0,0.33394,0.0002,22.14369]
[1777776892402,30.45,78179.11,0.0,0.33402,0.0002,22.14596]
[1777776897438,30.45,78179.77,0.0,0.33415,0.0002,22.14959]
[1777776902334,30.45,78181.01,0.0,0.3344,0.0002,22.1563]
[1777776902360,30.45,78181.01,0.0,0.3344,0.0002,22.1563]
[1777776902606,30.45,78181.01,0.0,0.3344,0.0002,22.1563]
[1777776902706,30.45,78181.45,0.0,0.33448,0.0002,22.15869]
[1777776903051,30.45,78181.45,0.0,0.33448,0.0002,22.15869]
[1777776912542,30.45,78181.42,0.0,0.33448,0.0002,22.15857]
[1777776917577,30.45,78181.25,0.0,0.33445,0.0002,22.15766]
[1777776918707,30.45,78181.25,0.0,0.33445,0.0002,22.15766]
[1777776918741,30.45,78181.25,0.0,0.33445,0.0002,22.15766]
[1777776918809,30.45,78181.3,0.0,0.33446,0.0002,22.15793]
[1777776919409,30.45,78181.3,0.0,0.33446,0.0002,22.15793]
[1777776919449,30.45,78181.3,0.0,0.33446,0.0002,22.15793]
[1777776919466,30.45,78181.3,0.0,0.33446,0.0002,22.15793]
[1777776919593,30.45,78181.3,0.0,0.33446,0.0002,22.15794]
[1777776921449,30.45,78181.3,0.0,0.33446,0.0002,22.15794]
[1777776923121,30.45,78181.28,0.0,0.33445,0.0002,22.15783]
[1777776926929,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776927947,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776928295,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776928331,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776928716,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776928729,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776928746,30.45,78181.33,0.0,0.33446,0.0002,22.15811]
[1777776928817,30.45,78173.22,0.0,0.33287,0.0002,22.1142]
[1777776934697,30.45,78172.02,0.0,0.33262,0.0002,22.10379]
[1777776937675,30.45,78171.6,0.0,0.33254,0.0002,22.10155]
[1777776937721,30.45,78171.6,0.0,0.33254,0.0002,22.10155]
[1777776939845,30.45,78172.5,0.0,0.33273,0.0002,22.10666]
[1777776939888,30.45,78172.5,0.0,0.33273,0.0002,22.10666]
[1777776940687,30.45,78172.5,0.0,0.33273,0.0002,22.10666]
[1777776940724,30.45,78172.5,0.0,0.33273,0.0002,22.10666]
[1777776940739,30.45,78172.5,0.0,0.33273,0.0002,22.10666]
[1777776940789,30.45,78173.87,0.0,0.333,0.0002,22.11416]
[1777776940933,30.45,78173.87,0.0,0.333,0.0002,22.11416]
[1777776941525,30.45,78173.87,0.0,0.333,0.0002,22.11416]
[1777776941552,30.45,78173.87,0.0,0.333,0.0002,22.11416]
[1777776941747,30.45,78173.87,0.0,0.333,0.0002,22.11421]
[1777776946317,30.46,78174.08,0.0,0.33305,0.0002,22.11554]
[1777776947888,30.46,78174.56,0.0,0.33314,0.0002,22.1182]
[1777776953831,30.46,78175.1,0.0,0.33326,0.0002,22.1215]
[1777776958867,30.46,78174.81,0.0,0.33322,0.0002,22.1202]
[1777776960719,30.46,78174.81,0.0,0.33322,0.0002,22.1202]
[1777776960740,30.46,78174.81,0.0,0.33322,0.0002,22.1202]
[1777776960772,30.46,78173.18,0.0,0.3329,0.0002,22.11147]
[1777776962687,30.46,78171.5,0.0,0.33257,0.0002,22.10239]
[1777776963864,30.46,78163.63,0.0,0.33104,0.0002,22.05956]
[1777776964183,30.46,78163.63,0.0,0.33104,0.0002,22.05956]
[1777776964190,30.46,78163.63,0.0,0.33104,0.0002,22.05956]
[1777776964205,30.46,78163.63,0.0,0.33104,0.0002,22.05956]
[1777776964857,30.46,78163.16,0.0,0.33095,0.0002,22.05708]
[1777776966214,30.46,78162.8,0.0,0.33088,0.0002,22.05521]
[1777776966226,30.46,78162.8,0.0,0.33088,0.0002,22.05521]
[1777776968253,30.47,78162.06,0.0,0.33075,0.0002,22.05135]
[1777776968266,30.47,78162.06,0.0,0.33075,0.0002,22.05135]
[1777776970193,30.47,78161.72,0.0,0.33069,0.0002,22.04969]
[1777776970409,30.47,78161.72,0.0,0.33069,0.0002,22.04969]
[1777776970621,30.47,78161.72,0.0,0.33069,0.0002,22.04969]
[1777776970720,30.47,78161.61,0.0,0.33067,0.0002,22.04918]
[1777776972167,30.47,78160.26,0.0,0.33041,0.0002,22.04176]
[1777776972188,30.47,78160.26,0.0,0.33041,0.0002,22.04176]
[1777776972431,30.47,78159.42,0.0,0.33025,0.0002,22.03724]
[1777776973052,30.47,78159.42,0.0,0.33025,0.0002,22.03724]
[1777776973071,30.47,78159.42,0.0,0.33025,0.0002,22.03724]
[1777776973379,30.47,78159.42,0.0,0.33025,0.0002,22.03724]
[1777776973394,30.47,78158.42,0.0,0.33005,0.0002,22.03179]
[1777776974365,30.47,78158.42,0.0,0.33005,0.0002,22.03179]
[1777776978836,30.47,78158.05,0.0,0.32999,0.0002,22.02993]
[1777776980462,30.47,78155.77,0.0,0.32955,0.0002,22.01746]
[1777776980506,30.47,78155.77,0.0,0.32955,0.0002,22.01746]
[1777776982489,30.47,78151.54,0.0,0.32873,0.0002,21.99418]
[1777776982590,30.47,78151.26,0.0,0.32868,0.0002,21.99279]
[1777776988572,30.48,78150.9,0.0,0.32862,0.0002,21.99123]
[1777776988673,30.48,78151.69,0.0,0.32878,0.0002,21.9957]
[1777776995130,30.48,78151.96,0.0,0.32882,0.0002,21.99349]
[1777777000416,30.48,78151.62,0.0,0.32877,0.0002,21.99191]
[1777777006406,30.49,78150.82,0.0,0.32863,0.0002,21.98807]
[1777777014277,30.49,78150.27,0.0,0.32855,0.00019,21.98552]
[1777777014960,30.49,78150.27,0.0,0.32855,0.00019,21.98552]
[1777777020318,30.49,78149.33,0.0,0.32838,0.00019,21.98072]
[1777777021867,30.49,78149.33,0.0,0.32838,0.00019,21.98072]
[1777777022332,30.49,78149.09,0.0,0.32834,0.00019,21.97953]
[1777777027367,30.5,78148.95,0.0,0.32832,0.00019,21.97916]
[1777777032404,30.5,78148.38,0.0,0.32823,0.00019,21.97633]
[1777777038445,30.5,78148.36,0.0,0.32824,0.00019,21.97661]
[1777777044488,30.5,78148.2,0.0,0.32822,0.00019,21.97611]
[1777777049524,30.5,78149.86,0.0,0.32855,0.00019,21.98563]
[1777777055567,30.51,78150.36,0.0,0.32864,0.00019,21.98459]
[1777777061608,30.51,78150.59,0.0,0.3287,0.00019,21.98623]
[1777777066827,30.51,78151.06,0.0,0.3288,0.00019,21.98912]
[1777777072847,30.51,78151.28,0.0,0.32885,0.00019,21.99045]
[1777777073741,30.51,78151.28,0.0,0.32885,0.00019,21.99068]
[1777777073838,30.51,78151.28,0.0,0.32885,0.00019,21.99068]
[1777777073851,30.51,78151.28,0.0,0.32885,0.00019,21.99068]
[1777777073854,30.51,78151.28,0.0,0.32885,0.00019,21.99068]
[1777777073952,30.51,78151.28,0.0,0.32886,0.00019,21.99074]
[1777777079627,30.52,78151.28,0.0,0.32887,0.00019,21.99102]
[1777777081971,30.52,78152.78,0.0,0.32916,0.00019,21.99943]
[1777777082192,30.52,78157.14,0.0,0.33002,0.0002,22.02349]
[1777777082757,30.52,78158.0,0.0,0.33018,0.0002,22.02825]
[1777777083996,30.52,78158.0,0.0,0.33018,0.0002,22.02825]
[1777777084769,30.52,78157.89,0.0,0.33017,0.0002,22.02771]
[1777777089804,30.52,78153.61,0.0,0.32934,0.00019,22.00434]
[1777777094839,30.52,78153.27,0.0,0.32928,0.00019,22.0027]
[1777777096222,30.52,78153.02,0.0,0.32923,0.00019,22.00137]
[1777777096852,30.52,78156.31,0.0,0.32988,0.0002,22.01955]
[1777777097940,30.52,78156.31,0.0,0.32988,0.0002,22.01955]
[1777777097978,30.52,78156.31,0.0,0.32988,0.0002,22.01955]
[1777777098272,30.52,78157.53,0.0,0.33012,0.0002,22.02629]
[1777777098867,30.52,78157.53,0.0,0.33012,0.0002,22.02632]
[1777777105916,30.52,78156.8,0.0,0.32998,0.0002,22.02253]
[1777777110519,30.52,78155.37,0.0,0.32971,0.0002,22.01476]
[1777777110554,30.52,78155.37,0.0,0.32971,0.0002,22.01476]
[1777777110616,30.52,78155.45,0.0,0.32973,0.0002,22.01528]
[1777777115985,30.53,78152.72,0.0,0.32918,0.00019,21.99625]
[1777777121277,30.53,78152.68,0.0,0.32918,0.00019,21.99629]
[1777777127249,30.53,78152.66,0.0,0.32918,0.00019,21.99648]
[1777777136833,30.53,78152.56,0.0,0.32917,0.00019,21.99613]
[1777777142168,30.53,78152.62,0.0,0.3292,0.00019,21.99701]
[1777777147541,30.53,78152.62,0.0,0.3292,0.00019,21.99701]
[1777777154252,30.54,78152.42,0.0,0.32919,0.00019,21.9965]
[1777777163835,30.54,78152.73,0.0,0.32925,0.00019,21.99835]
[1777777170364,30.54,78153.19,0.0,0.32936,0.00019,22.00145]
[1777777176407,30.55,78152.77,0.0,0.32926,0.00019,21.99522]
[1777777183721,30.55,78152.97,0.0,0.32931,0.00019,21.99649]
[1777777189498,30.55,78152.53,0.0,0.32924,0.00019,21.99443]
[1777777197739,30.55,78152.33,0.0,0.32921,0.00019,21.9937]
[1777777201222,30.55,78152.33,0.0,0.32921,0.00019,21.9937]
[1777777201303,30.55,78152.33,0.0,0.32921,0.00019,21.9937]
[1777777201583,30.55,78152.33,0.0,0.32922,0.00019,21.99383]
[1777777202483,30.55,78152.33,0.0,0.32922,0.00019,21.99383]
[1777777202504,30.55,78152.33,0.0,0.32922,0.00019,21.99383]
[1777777203856,30.55,78148.59,0.0,0.32849,0.00019,21.97326]
[1777777204333,30.55,78145.16,0.0,0.32783,0.00019,21.95432]
[1777777204708,30.55,78144.78,0.0,0.32776,0.00019,21.95228]
[1777777209774,30.56,78144.9,0.0,0.32779,0.00019,21.95328]
[1777777209807,30.56,78144.9,0.0,0.32779,0.00019,21.95328]
[1777777210524,30.56,78148.23,0.0,0.32844,0.00019,21.97183]
[1777777210544,30.56,78148.23,0.0,0.32844,0.00019,21.97183]
[1777777215093,30.56,78149.19,0.0,0.32864,0.00019,21.97733]
[1777777215126,30.56,78149.19,0.0,0.32864,0.00019,21.97733]
[1777777215899,30.56,78149.19,0.0,0.32864,0.00019,21.97733]
[1777777216544,30.56,78149.0,0.0,0.32861,0.00019,21.97648]
[1777777216662,30.56,78149.0,0.0,0.32861,0.00019,21.97648]
[1777777216681,30.56,78149.0,0.0,0.32861,0.00019,21.97648]
[1777777216685,30.56,78149.0,0.0,0.32861,0.00019,21.97648]
[1777777222730,30.56,78148.68,0.0,0.32856,0.00019,21.97519]
[1777777227824,30.56,78148.93,0.0,0.32862,0.00019,21.97677]
[1777777227860,30.56,78148.93,0.0,0.32862,0.00019,21.97677]
[1777777228528,30.56,78147.89,0.0,0.32842,0.00019,21.97115]
[1777777228568,30.56,78147.89,0.0,0.32842,0.00019,21.97115]
[1777777228744,30.56,78147.89,0.0,0.32842,0.00019,21.97115]
[1777777230760,30.57,78147.61,0.0,0.32837,0.00019,21.96974]
[1777777236828,30.57,78150.66,0.0,0.32896,0.00019,21.98288]
[1777777243878,30.57,78150.65,0.0,0.32897,0.00019,21.98323]
[1777777248912,30.57,78149.88,0.0,0.32883,0.00019,21.97929]
[1777777258239,30.57,78149.95,0.0,0.32885,0.00019,21.97991]
[1777777263880,30.58,78150.03,0.0,0.32889,0.00019,21.98094]
[1777777263909,30.58,78150.03,0.0,0.32889,0.00019,21.98094]
[1777777269054,30.58,78150.14,0.0,0.32893,0.00019,21.98189]
[1777777270502,30.58,78150.91,0.0,0.32908,0.00019,21.98619]
[1777777270540,30.58,78150.91,0.0,0.32908,0.00019,21.98619]
[1777777272898,30.58,78151.07,0.0,0.32911,0.00019,21.98718]
[1777777272938,30.58,78151.07,0.0,0.32911,0.00019,21.98718]
[1777777274977,30.58,78150.9,0.0,0.32908,0.00019,21.98629]
[1777777274997,30.58,78150.9,0.0,0.32908,0.00019,21.98629]
[1777777276820,30.58,78150.95,0.0,0.32909,0.00019,21.98667]
[1777777276852,30.58,78150.95,0.0,0.32909,0.00019,21.98667]
[1777777284159,30.59,78150.74,0.0,0.32907,0.00019,21.98598]
[1777777289897,30.59,78150.94,0.0,0.32912,0.00019,21.98728]
[1777777289937,30.59,78150.94,0.0,0.32912,0.00019,21.98728]
[1777777290253,30.59,78150.94,0.0,0.32912,0.00019,21.98738]
[1777777290271,30.59,78150.94,0.0,0.32912,0.00019,21.98738]
[1777777290550,30.59,78152.12,0.0,0.32935,0.00019,21.99388]
[1777777291929,30.59,78152.12,0.0,0.32935,0.00019,21.99388]
[1777777291955,30.59,78152.12,0.0,0.32935,0.00019,21.99388]
[1777777291992,30.59,78152.12,0.0,0.32935,0.00019,21.99388]
[1777777292093,30.59,78156.75,0.0,0.33023,0.00019,22.01524]
[1777777292428,30.59,78156.75,0.0,0.33023,0.00019,22.01524]
[1777777292460,30.59,78156.75,0.0,0.33023,0.00019,22.01524]
[1777777295326,30.59,78166.55,0.0,0.33214,0.0002,22.06876]
[1777777295991,30.59,78166.55,0.0,0.33214,0.0002,22.06876]
[1777777296016,30.59,78166.55,0.0,0.33214,0.0002,22.06876]
[1777777296426,30.59,78168.28,0.0,0.33248,0.0002,22.07811]
[1777777296456,30.59,78168.28,0.0,0.33248,0.0002,22.07811]
[1777777297900,30.59,78167.5,0.0,0.33233,0.0002,22.07387]
[1777777297940,30.59,78167.5,0.0,0.33233,0.0002,22.07387]
[1777777303295,30.59,78165.59,0.0,0.33195,0.0002,22.0633]
[1777777308515,30.59,78165.87,0.0,0.33199,0.0002,22.06468]
[1777777311854,30.59,78166.2,0.0,0.33206,0.0002,22.06641]
[1777777312081,30.59,78166.2,0.0,0.33206,0.0002,22.06641]
[1777777312089,30.59,78166.2,0.0,0.33206,0.0002,22.06641]
[1777777312103,30.59,78166.2,0.0,0.33206,0.0002,22.06641]
[1777777312183,30.59,78163.12,0.0,0.33145,0.0002,22.04959]
[1777777313699,30.59,78163.12,0.0,0.33145,0.0002,22.04959]
[1777777313742,30.59,78163.12,0.0,0.33145,0.0002,22.04959]
[1777777313800,30.59,78156.04,0.0,0.33007,0.00019,22.01085]
[1777777321943,30.59,78155.55,0.0,0.32998,0.00019,22.00825]
[1777777321987,30.59,78155.55,0.0,0.32998,0.00019,22.00825]
[1777777327463,30.59,78152.51,0.0,0.32939,0.00019,21.9916]
[1777777332498,30.59,78151.88,0.0,0.32927,0.00019,21.9882]
[1777777334662,30.59,78152.02,0.0,0.3293,0.00019,21.98896]
[1777777334676,30.59,78152.02,0.0,0.3293,0.00019,21.98896]
[1777777336694,30.59,78152.75,0.0,0.32944,0.00019,21.99296]
[1777777336795,30.59,78152.75,0.0,0.32944,0.00019,21.99296]
[1777777347603,30.59,78153.01,0.0,0.32949,0.00019,21.99432]
[1777777353645,30.59,78153.6,0.0,0.32957,0.00019,21.99336]
[1777777358865,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777361071,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777361097,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777361713,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777361809,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777361833,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777361886,30.59,78153.52,0.0,0.32956,0.00019,21.99291]
[1777777363143,30.59,78153.6,0.0,0.32957,0.00019,21.99335]
[1777777363170,30.59,78153.6,0.0,0.32957,0.00019,21.99335]
[1777777363229,30.59,78147.68,0.0,0.32842,0.00019,21.9607]
[1777777368991,30.59,78146.44,0.0,0.32819,0.00019,21.95413]
[1777777374791,30.59,78147.34,0.0,0.32839,0.00019,21.95981]
[1777777379831,30.6,78148.11,0.0,0.32856,0.00019,21.96448]
[1777777385827,30.6,78142.0,0.0,0.32738,0.00019,21.93103]
[1777777386072,30.6,78142.0,0.0,0.32738,0.00019,21.93103]
[1777777386277,30.6,78142.0,0.0,0.32738,0.00019,21.93103]
[1777777386166,30.6,78141.83,0.0,0.32736,0.00019,21.93031]
[1777777386332,30.6,78141.83,0.0,0.32736,0.00019,21.93031]
[1777777388053,30.6,78142.12,0.0,0.32742,0.00019,21.93204]
[1777777388075,30.6,78142.12,0.0,0.32742,0.00019,21.93204]
[1777777389043,30.6,78138.36,0.0,0.3267,0.00019,21.91125]
[1777777389075,30.6,78138.36,0.0,0.3267,0.00019,21.91125]
[1777777394932,30.61,78134.61,0.0,0.32601,0.00019,21.89136]
[1777777395927,30.61,78134.61,0.0,0.32601,0.00019,21.89136]
[1777777396820,30.61,78135.02,0.0,0.32609,0.00019,21.89375]
[1777777402988,30.61,78136.09,0.0,0.3263,0.00019,21.89977]
[1777777408023,30.61,78133.59,0.0,0.32583,0.00019,21.88625]
[1777777411062,30.61,78138.82,0.0,0.32685,0.00019,21.9156]
[1777777411090,30.61,78138.82,0.0,0.32685,0.00019,21.9156]
[1777777411981,30.61,78140.85,0.0,0.32722,0.00019,21.92279]
[1777777412786,30.61,78141.18,0.0,0.32729,0.00019,21.92469]
[1777777412824,30.61,78141.18,0.0,0.32729,0.00019,21.92469]
[1777777412836,30.61,78141.18,0.0,0.32729,0.00019,21.92469]
[1777777413416,30.61,78141.18,0.0,0.32729,0.00019,21.92476]
[1777777413442,30.61,78141.18,0.0,0.32729,0.00019,21.92476]
[1777777413944,30.61,78141.18,0.0,0.32729,0.00019,21.92476]
[1777777413977,30.61,78141.18,0.0,0.32729,0.00019,21.92476]
[1777777419034,30.62,78141.39,0.0,0.32734,0.00019,21.92629]
[1777777426233,30.62,78139.91,0.0,0.32708,0.00019,21.91862]
[1777777434204,30.63,78138.03,0.0,0.32674,0.00019,21.90898]
[1777777439240,30.63,78138.05,0.0,0.32676,0.00019,21.90959]
[1777777445281,30.63,78138.07,0.0,0.32679,0.00019,21.91031]
[1777777450321,30.64,78139.29,0.0,0.32705,0.00019,21.91761]
[1777777455352,30.64,78140.01,0.0,0.32719,0.00019,21.92164]
[1777777461394,30.64,78140.33,0.0,0.32726,0.00019,21.9237]
[1777777466434,30.64,78140.11,0.0,0.32723,0.00019,21.92274]
[1777777472348,30.64,78140.68,0.0,0.32734,0.00019,21.92611]
[1777777477839,30.64,78139.41,0.0,0.32708,0.00019,21.91501]
[1777777479321,30.64,78139.57,0.0,0.32711,0.00019,21.91595]
[1777777480843,30.64,78136.59,0.0,0.32653,0.00019,21.89923]
[1777777481226,30.64,78136.59,0.0,0.32653,0.00019,21.89923]
[1777777481287,30.64,78134.21,0.0,0.32606,0.00019,21.8858]
[1777777481531,30.64,78134.21,0.0,0.32606,0.00019,21.8858]
[1777777481577,30.64,78134.21,0.0,0.32606,0.00019,21.8858]
[1777777483088,30.64,78132.29,0.0,0.32569,0.00019,21.87507]
[1777777483108,30.64,78132.29,0.0,0.32569,0.00019,21.87507]
[1777777483231,30.64,78132.29,0.0,0.32569,0.00019,21.87507]
[1777777483333,30.64,78132.88,0.0,0.32579,0.00019,21.87808]
[1777777489781,30.63,78132.1,0.0,0.32561,0.00019,21.87282]
[1777777490872,30.63,78132.1,0.0,0.32561,0.00019,21.87282]
[1777777490899,30.63,78132.1,0.0,0.32561,0.00019,21.87282]
[1777777491838,30.63,78130.46,0.0,0.32528,0.00019,21.86328]
[1777777491877,30.63,78130.46,0.0,0.32528,0.00019,21.86328]
[1777777497648,30.62,78128.78,0.0,0.32492,0.00019,21.85286]
[1777777502683,30.62,78127.7,0.0,0.32468,0.00019,21.84598]
[1777777507718,30.61,78126.62,0.0,0.32444,0.00019,21.83906]
[1777777513760,30.61,78125.42,0.0,0.32417,0.00019,21.83131]
[1777777518794,30.6,78125.17,0.0,0.32409,0.00019,21.82912]
[1777777523830,30.6,78124.36,0.0,0.32391,0.00019,21.82375]
[1777777527956,30.59,78124.22,0.0,0.32386,0.00019,21.82247]
[1777777528057,30.59,78124.13,0.0,0.32383,0.00019,21.82162]
[1777777530941,30.59,78123.83,0.0,0.32376,0.00019,21.81959]
[1777777530961,30.59,78123.83,0.0,0.32376,0.00019,21.81959]
[1777777535992,30.58,78124.16,0.0,0.32377,0.00019,21.8164]
[1777777536028,30.58,78124.16,0.0,0.32377,0.00019,21.8164]
[1777777537518,30.58,78124.27,0.0,0.32378,0.00019,21.81668]
[1777777537561,30.58,78124.27,0.0,0.32378,0.00019,21.81668]
[1777777538777,30.58,78124.47,0.0,0.32382,0.00019,21.81781]
[1777777538798,30.58,78124.47,0.0,0.32382,0.00019,21.81781]
[1777777544977,30.57,78123.98,0.0,0.32367,0.00019,21.81367]
[1777777550017,30.57,78123.48,0.0,0.32355,0.00019,21.81016]
[1777777550052,30.57,78123.48,0.0,0.32355,0.00019,21.81016]
[1777777550070,30.57,78123.48,0.0,0.32355,0.00019,21.81016]
[1777777550107,30.57,78123.48,0.0,0.32355,0.00019,21.81016]
[1777777550143,30.57,78123.48,0.0,0.32355,0.00019,21.81016]
[1777777550320,30.57,78123.48,0.0,0.32355,0.00019,21.81016]
[1777777550392,30.57,78126.07,0.0,0.32405,0.00019,21.82463]
[1777777550994,30.57,78126.07,0.0,0.32405,0.00019,21.82463]
[1777777551033,30.57,78126.07,0.0,0.32405,0.00019,21.82463]
[1777777551095,30.57,78130.26,0.0,0.32486,0.00019,21.84834]
[1777777553896,30.57,78131.56,0.0,0.32512,0.00019,21.85579]
[1777777556183,30.57,78131.64,0.0,0.32513,0.00019,21.85611]
[1777777561373,30.56,78131.75,0.0,0.32512,0.00019,21.85598]
[1777777568140,30.56,78130.81,0.0,0.32492,0.00019,21.8502]
[1777777568805,30.56,78130.81,0.0,0.32492,0.00019,21.8502]
[1777777568842,30.56,78130.81,0.0,0.32492,0.00019,21.8502]
[1777777568854,30.56,78130.81,0.0,0.32492,0.00019,21.8502]
[1777777569147,30.56,78130.23,0.0,0.32481,0.00019,21.84702]
[1777777577878,30.56,78129.81,0.0,0.32474,0.00019,21.8449]
[1777777578320,30.56,78129.81,0.0,0.32474,0.00019,21.8449]
[1777777578352,30.56,78129.81,0.0,0.32474,0.00019,21.8449]
[1777777578421,30.57,78129.39,0.0,0.32468,0.00019,21.84303]
[1777777584250,30.57,78129.52,0.0,0.32472,0.00019,21.84425]
[1777777589075,30.57,78129.13,0.0,0.32466,0.00019,21.84239]
[1777777589099,30.57,78129.13,0.0,0.32466,0.00019,21.84239]
[1777777589285,30.57,78129.08,0.0,0.32465,0.00019,21.84219]
[1777777590799,30.57,78128.96,0.0,0.32463,0.00019,21.8416]
[1777777590816,30.57,78128.96,0.0,0.32463,0.00019,21.8416]
[1777777591405,30.57,78129.02,0.0,0.32462,0.00019,21.83783]
[1777777591783,30.57,78129.02,0.0,0.32462,0.00019,21.83783]
[1777777591816,30.57,78129.02,0.0,0.32462,0.00019,21.83783]
[1777777591824,30.57,78129.02,0.0,0.32462,0.00019,21.83783]
[1777777591957,30.57,78129.02,0.0,0.32462,0.00019,21.83783]
[1777777592058,30.57,78129.02,0.0,0.32462,0.00019,21.83792]
[1777777592603,30.57,78129.02,0.0,0.32462,0.00019,21.83792]
[1777777592644,30.57,78129.02,0.0,0.32462,0.00019,21.83792]
[1777777593316,30.57,78129.02,0.0,0.32462,0.00019,21.838]
[1777777596909,30.58,78128.57,0.0,0.32454,0.00019,21.83564]
[1777777596946,30.58,78128.57,0.0,0.32454,0.00019,21.83564]
[1777777597100,30.58,78128.57,0.0,0.32454,0.00019,21.83564]
[1777777597138,30.58,78128.61,0.0,0.32456,0.00019,21.83604]
[1777777599070,30.58,78128.61,0.0,0.32456,0.00019,21.83604]
[1777777602454,30.58,78128.61,0.0,0.32457,0.00019,21.83639]
[1777777602480,30.58,78128.61,0.0,0.32457,0.00019,21.83639]
[1777777603183,30.58,78128.61,0.0,0.32457,0.00019,21.83647]
[1777777603214,30.58,78128.61,0.0,0.32457,0.00019,21.83647]
[1777777608444,30.58,78128.24,0.0,0.32452,0.00019,21.83491]
[1777777613482,30.58,78128.0,0.0,0.32447,0.00019,21.83344]
[1777777618516,30.58,78126.55,0.0,0.32416,0.00019,21.8246]
[1777777619951,30.58,78126.55,0.0,0.32416,0.00019,21.8246]
[1777777619993,30.58,78126.55,0.0,0.32416,0.00019,21.8246]
[1777777620095,30.58,78126.5,0.0,0.32415,0.00019,21.82424]
[1777777622881,30.58,78126.5,0.0,0.32415,0.00019,21.82434]
[1777777622907,30.58,78126.5,0.0,0.32415,0.00019,21.82434]
[1777777623039,30.58,78126.5,0.0,0.32415,0.00019,21.82434]
[1777777623447,30.58,78126.5,0.0,0.32415,0.00019,21.82434]
[1777777623485,30.58,78126.58,0.0,0.32418,0.00019,21.82498]
[1777777629378,30.58,78126.58,0.0,0.32419,0.00019,21.82546]
[1777777635639,30.59,78127.03,0.0,0.32431,0.00019,21.82865]
[1777777640835,30.59,78125.35,0.0,0.324,0.00019,21.81967]
[1777777646682,30.59,78126.57,0.0,0.32425,0.00019,21.82705]
[1777777649842,30.59,78126.42,0.0,0.32423,0.00019,21.82641]
[1777777649943,30.6,78126.45,0.0,0.32424,0.00019,21.82678]
[1777777655780,30.6,78126.61,0.0,0.32427,0.00019,21.82411]
[1777777657798,30.6,78126.2,0.0,0.32419,0.00019,21.8219]
[1777777657823,30.6,78126.2,0.0,0.32419,0.00019,21.8219]
[1777777663836,30.6,78127.43,0.0,0.32446,0.00019,21.8295]
[1777777666101,30.6,78127.43,0.0,0.32446,0.00019,21.8295]
[1777777672899,30.61,78127.37,0.0,0.32448,0.00019,21.83003]
[1777777677935,30.61,78129.46,0.0,0.3249,0.00019,21.84227]
[1777777683977,30.61,78130.21,0.0,0.32505,0.00019,21.84656]
[1777777687653,30.61,78130.21,0.0,0.32505,0.00019,21.84656]
[1777777687681,30.61,78130.21,0.0,0.32505,0.00019,21.84656]
[1777777687762,30.61,78130.21,0.0,0.32505,0.00019,21.84656]
[1777777688490,30.61,78130.21,0.0,0.32505,0.00019,21.84656]
[1777777688592,30.62,78129.94,0.0,0.32501,0.00019,21.84556]
[1777777691134,30.62,78129.94,0.0,0.32501,0.00019,21.84556]
[1777777691158,30.62,78129.94,0.0,0.32501,0.00019,21.84556]
[1777777691188,30.62,78129.94,0.0,0.32502,0.00019,21.84587]
[1777777691989,30.62,78129.94,0.0,0.32502,0.00019,21.84587]
[1777777692012,30.62,78129.94,0.0,0.32502,0.00019,21.84587]
[1777777692027,30.62,78129.94,0.0,0.32502,0.00019,21.84587]
[1777777692352,30.62,78129.94,0.0,0.32502,0.00019,21.84587]
[1777777692563,30.62,78129.94,0.0,0.32502,0.00019,21.84587]
[1777777692452,30.62,78129.45,0.0,0.32493,0.00019,21.84322]
[1777777692765,30.62,78129.45,0.0,0.32493,0.00019,21.84322]
[1777777692809,30.62,78129.45,0.0,0.32493,0.00019,21.84322]
[1777777693288,30.62,78129.45,0.0,0.32493,0.00019,21.84322]
[1777777693593,30.62,78130.08,0.0,0.32506,0.00019,21.84687]
[1777777696682,30.62,78133.63,0.0,0.32575,0.00019,21.86695]
[1777777696714,30.62,78133.63,0.0,0.32575,0.00019,21.86695]
[1777777697580,30.62,78133.63,0.0,0.32575,0.00019,21.86695]
[1777777697606,30.62,78135.66,0.0,0.32615,0.00019,21.87844]
[1777777698665,30.62,78135.66,0.0,0.32615,0.00019,21.87844]
[1777777699255,30.62,78135.66,0.0,0.32616,0.00019,21.87857]
[1777777703229,30.62,78137.09,0.0,0.32644,0.00019,21.88667]
[1777777703268,30.62,78137.09,0.0,0.32644,0.00019,21.88667]
[1777777704043,30.62,78137.99,0.0,0.32662,0.00019,21.8918]
[1777777704067,30.62,78137.99,0.0,0.32662,0.00019,21.8918]
[1777777704769,30.62,78137.99,0.0,0.32662,0.00019,21.8918]
[1777777705125,30.62,78138.42,0.0,0.3267,0.00019,21.89426]
[1777777707603,30.62,78138.42,0.0,0.3267,0.00019,21.89426]
[1777777707628,30.63,78139.33,0.0,0.32689,0.00019,21.89948]
[1777777708558,30.63,78146.03,0.0,0.32819,0.00019,21.9367]
[1777777709994,30.63,78146.03,0.0,0.32819,0.00019,21.93672]
[1777777710022,30.63,78146.03,0.0,0.32819,0.00019,21.93672]
[1777777710856,30.63,78147.22,0.0,0.32842,0.00019,21.94332]
[1777777711534,30.63,78147.44,0.0,0.32844,0.00019,21.94037]
[1777777718216,30.63,78149.4,0.0,0.32882,0.00019,21.95123]
[1777777724258,30.63,78149.47,0.0,0.32884,0.00019,21.95165]
[1777777729293,30.63,78143.48,0.0,0.32768,0.00019,21.91867]
[1777777734328,30.63,78142.72,0.0,0.32753,0.00019,21.91457]
[1777777739363,30.63,78146.64,0.0,0.3283,0.00019,21.93641]
[1777777742604,30.63,78149.81,0.0,0.32892,0.00019,21.95397]
[1777777742626,30.63,78149.81,0.0,0.32892,0.00019,21.95397]
[1777777743403,30.63,78150.51,0.0,0.32906,0.00019,21.95784]
[1777777743496,30.63,78150.53,0.0,0.32906,0.00019,21.95797]
[1777777749433,30.63,78153.3,0.0,0.3296,0.00019,21.97327]
[1777777751038,30.63,78153.3,0.0,0.3296,0.00019,21.97327]
[1777777751067,30.63,78153.3,0.0,0.3296,0.00019,21.97327]
[1777777751511,30.63,78153.3,0.0,0.3296,0.00019,21.97327]
[1777777756939,30.63,78154.03,0.0,0.32976,0.00019,21.97763]
[1777777756972,30.63,78154.03,0.0,0.32976,0.00019,21.97763]
[1777777756980,30.63,78154.03,0.0,0.32976,0.00019,21.97763]
[1777777762572,30.63,78153.63,0.0,0.32968,0.00019,21.97553]
[1777777767888,30.64,78148.1,0.0,0.32863,0.00019,21.94557]
[1777777773601,30.64,78146.77,0.0,0.32835,0.00019,21.93444]
[1777777779870,30.64,78146.83,0.0,0.32837,0.00019,21.93495]
[1777777787152,30.64,78146.15,0.0,0.32826,0.00019,21.93166]
[1777777792623,30.65,78146.54,0.0,0.32834,0.00019,21.93408]
[1777777794581,30.65,78147.02,0.0,0.32844,0.00019,21.93688]
[1777777794602,30.65,78147.02,0.0,0.32844,0.00019,21.93688]
[1777777795362,30.65,78149.01,0.0,0.32883,0.00019,21.94795]
[1777777795370,30.65,78149.01,0.0,0.32883,0.00019,21.94795]
[1777777795463,30.65,78148.11,0.0,0.32866,0.00019,21.94303]
[1777777800793,30.65,78153.99,0.0,0.32981,0.00019,21.9755]
[1777777805829,30.65,78147.41,0.0,0.32853,0.00019,21.93942]
[1777777806753,30.65,78147.41,0.0,0.32853,0.00019,21.93942]
[1777777808387,30.65,78146.41,0.0,0.32834,0.00019,21.93395]
[1777777808488,30.65,78147.43,0.0,0.32854,0.00019,21.93968]
[1777777812460,30.65,78147.12,0.0,0.32849,0.00019,21.93806]
[1777777812562,30.65,78147.12,0.0,0.32849,0.00019,21.93816]
[1777777819021,30.65,78147.12,0.0,0.3285,0.00019,21.9384]
[1777777825100,30.66,78148.64,0.0,0.3288,0.00019,21.94705]
[1777777825119,30.66,78148.64,0.0,0.3288,0.00019,21.94705]
[1777777825129,30.66,78148.64,0.0,0.3288,0.00019,21.94705]
[1777777831003,30.66,78149.62,0.0,0.32898,0.00019,21.94858]
[1777777833794,30.66,78150.24,0.0,0.3291,0.00019,21.95207]
[1777777834818,30.66,78150.7,0.0,0.32919,0.00019,21.95465]
[1777777834880,30.66,78150.7,0.0,0.32919,0.00019,21.95469]
[1777777841161,30.66,78151.12,0.0,0.32928,0.00019,21.95712]
[1777777841221,30.66,78151.12,0.0,0.32928,0.00019,21.95712]
[1777777841231,30.66,78151.12,0.0,0.32928,0.00019,21.95712]
[1777777841278,30.66,78151.12,0.0,0.32928,0.00019,21.95712]
[1777777841305,30.66,78151.12,0.0,0.32928,0.00019,21.95712]
[1777777841561,30.66,78151.12,0.0,0.32928,0.00019,21.95712]
[1777777841656,30.66,78150.93,0.0,0.32925,0.00019,21.95625]
[1777777842517,30.66,78141.03,0.0,0.32733,0.00019,21.90157]
[1777777842978,30.66,78141.03,0.0,0.32733,0.00019,21.90157]
[1777777848121,30.66,78137.41,0.0,0.32663,0.00019,21.88168]
[1777777850635,30.66,78137.41,0.0,0.32663,0.00019,21.88168]
[1777777850668,30.66,78137.41,0.0,0.32663,0.00019,21.88168]
[1777777850736,30.66,78137.72,0.0,0.3267,0.00019,21.88356]
[1777777850803,30.66,78137.72,0.0,0.3267,0.00019,21.88356]
[1777777851450,30.66,78137.07,0.0,0.32656,0.00019,21.87972]
[1777777852178,30.66,78137.07,0.0,0.32656,0.00019,21.87972]
[1777777852220,30.66,78137.07,0.0,0.32656,0.00019,21.87972]
[1777777853023,30.66,78135.04,0.0,0.32616,0.00019,21.86816]
[1777777853054,30.66,78135.04,0.0,0.32616,0.00019,21.86816]
[1777777853972,30.66,78135.04,0.0,0.32616,0.00019,21.86816]
[1777777854828,30.66,78134.2,0.0,0.32599,0.00019,21.86324]
[1777777860205,30.65,78133.15,0.0,0.32574,0.00019,21.85598]
[1777777865240,30.64,78130.06,0.0,0.3251,0.00019,21.83751]
[1777777870275,30.63,78128.46,0.0,0.32474,0.00019,21.82737]
[1777777875310,30.63,78126.04,0.0,0.32423,0.00019,21.81262]
[1777777879062,30.62,78123.12,0.0,0.32364,0.00019,21.79546]
[1777777879604,30.62,78123.12,0.0,0.32364,0.00019,21.79546]
[1777777879691,30.62,78122.62,0.0,0.32353,0.00019,21.79216]
[1777777885728,30.61,78123.21,0.0,0.3236,0.00019,21.79434]
[1777777887754,30.61,78122.97,0.0,0.32355,0.00019,21.79275]
[1777777887855,30.61,78122.87,0.0,0.32351,0.00019,21.79173]
[1777777889510,30.61,78122.87,0.0,0.32351,0.00019,21.79173]
[1777777889799,30.6,78122.9,0.0,0.3235,0.00019,21.79145]
[1777777892596,30.6,78122.83,0.0,0.32344,0.00019,21.78618]
[1777777897682,30.6,78122.83,0.0,0.32341,0.00019,21.78552]
[1777777897942,30.59,78122.72,0.0,0.32338,0.00019,21.78446]
[1777777898786,30.59,78122.72,0.0,0.32337,0.00019,21.78424]
[1777777903789,30.59,78122.72,0.0,0.32334,0.00019,21.78337]
[1777777908804,30.58,78121.67,0.0,0.32309,0.00019,21.77636]
[1777777913485,30.57,78121.6,0.0,0.32304,0.00019,21.77494]
[1777777913496,30.57,78121.6,0.0,0.32304,0.00019,21.77494]
[1777777918503,30.57,78121.65,0.0,0.32302,0.00019,21.77421]
[1777777922951,30.56,78124.79,0.0,0.32359,0.00019,21.791]
[1777777922994,30.56,78124.79,0.0,0.32359,0.00019,21.791]
[1777777923672,30.56,78124.79,0.0,0.32359,0.00019,21.791]
[1777777923680,30.56,78124.79,0.0,0.32359,0.00019,21.791]
[1777777923751,30.56,78126.16,0.0,0.32385,0.00019,21.79855]
[1777777930696,30.56,78125.71,0.0,0.32378,0.00019,21.79652]
[1777777931437,30.56,78125.71,0.0,0.32378,0.00019,21.79652]
[1777777931471,30.56,78125.71,0.0,0.32378,0.00019,21.79652]
[1777777931478,30.56,78125.71,0.0,0.32378,0.00019,21.79652]
[1777777932742,30.56,78125.57,0.0,0.32376,0.00019,21.79581]
[1777777932769,30.56,78125.57,0.0,0.32376,0.00019,21.79581]
[1777777933356,30.56,78125.38,0.0,0.32372,0.00019,21.79481]
[1777777933386,30.56,78125.38,0.0,0.32372,0.00019,21.79481]
[1777777935988,30.56,78125.21,0.0,0.32368,0.00019,21.79373]
[1777777936022,30.56,78125.21,0.0,0.32368,0.00019,21.79373]
[1777777937739,30.56,78125.06,0.0,0.32366,0.00019,21.79304]
[1777777937760,30.56,78125.06,0.0,0.32366,0.00019,21.79304]
[1777777943788,30.57,78125.67,0.0,0.3238,0.00019,21.79708]
[1777777948822,30.57,78125.96,0.0,0.32387,0.00019,21.79915]
[1777777953859,30.57,78124.72,0.0,0.32362,0.00019,21.7884]
[1777777958893,30.58,78124.11,0.0,0.32352,0.00019,21.78541]
[1777777966204,30.58,78123.52,0.0,0.32342,0.00019,21.78242]
[1777777972340,30.58,78123.48,0.0,0.32343,0.00019,21.78282]
[1777777979036,30.59,78123.45,0.0,0.32345,0.00019,21.78339]
[1777777985078,30.59,78122.54,0.0,0.32329,0.00019,21.77872]
[1777777992129,30.59,78122.53,0.0,0.32331,0.00019,21.77921]
[1777777997165,30.6,78121.97,0.0,0.32322,0.00019,21.77643]
[1777778003371,30.6,78121.67,0.0,0.32318,0.00019,21.7752]
[1777778010256,30.6,78121.67,0.0,0.3232,0.00019,21.77575]
[1777778018537,30.6,78120.04,0.0,0.32286,0.00019,21.76254]
[1777778024867,30.61,78119.07,0.0,0.3227,0.00019,21.75789]
[1777778034421,30.61,78117.85,0.0,0.32249,0.00019,21.75169]
[1777778038955,30.62,78118.33,0.0,0.3226,0.00019,21.75477]
[1777778038975,30.62,78118.33,0.0,0.3226,0.00019,21.75477]
[1777778039872,30.62,78118.33,0.0,0.3226,0.00019,21.75477]
[1777778039877,30.62,78118.33,0.0,0.3226,0.00019,21.75477]
[1777778040471,30.62,78118.33,0.0,0.3226,0.00019,21.75484]
[1777778041033,30.62,78118.33,0.0,0.3226,0.00019,21.75484]
[1777778041064,30.62,78118.33,0.0,0.3226,0.00019,21.75484]
[1777778041919,30.62,78118.33,0.0,0.3226,0.00019,21.75484]
[1777778042487,30.62,78117.22,0.0,0.3224,0.00019,21.74878]
[1777778049534,30.62,78117.44,0.0,0.32246,0.00019,21.75055]
[1777778058598,30.63,78116.64,0.0,0.32233,0.00019,21.74661]
[1777778058977,30.63,78116.64,0.0,0.32233,0.00019,21.74661]
[1777778059017,30.63,78116.64,0.0,0.32233,0.00019,21.74661]
[1777778059030,30.63,78116.64,0.0,0.32233,0.00019,21.74661]
[1777778059601,30.63,78116.64,0.0,0.32233,0.00019,21.74661]
[1777778059637,30.63,78116.64,0.0,0.32233,0.00019,21.74661]
[1777778059669,30.63,78115.51,0.0,0.32211,0.00019,21.74027]
[1777778060304,30.63,78115.51,0.0,0.32211,0.00019,21.74027]
[1777778070088,30.63,78115.24,0.0,0.32207,0.00019,21.73904]
[1777778072544,30.63,78115.24,0.0,0.32206,0.00019,21.73543]
[1777778077669,30.63,78114.94,0.0,0.32201,0.00019,21.734]
[1777778083740,30.64,78114.73,0.0,0.32199,0.00019,21.7332]
[1777778083772,30.64,78114.73,0.0,0.32199,0.00019,21.7332]
[1777778090391,30.64,78114.48,0.0,0.32195,0.00019,21.73218]
[1777778095588,30.64,78114.4,0.0,0.32195,0.00019,21.73219]
[1777778101903,30.64,78114.39,0.0,0.32197,0.00019,21.73259]
[1777778107006,30.64,78114.76,0.0,0.32205,0.00019,21.73482]
[1777778107624,30.65,78114.76,0.0,0.32205,0.00019,21.73495]
[1777778107658,30.65,78114.76,0.0,0.32205,0.00019,21.73495]
[1777778109161,30.65,78114.64,0.0,0.32203,0.00019,21.73445]
[1777778109958,30.65,78114.3,0.0,0.32197,0.00019,21.73258]
[1777778110658,30.65,78114.3,0.0,0.32197,0.00019,21.73258]
[1777778111191,30.65,78113.72,0.0,0.32185,0.00019,21.72906]
[1777778113986,30.64,78113.72,0.0,0.32183,0.00019,21.72842]
[1777778119020,30.63,78114.02,0.0,0.32185,0.00019,21.72905]
[1777778119312,30.63,78114.02,0.0,0.32185,0.00019,21.72905]
[1777778120032,30.63,78114.76,0.0,0.32198,0.00019,21.73306]
[1777778120444,30.63,78114.76,0.0,0.32198,0.00019,21.73306]
[1777778120472,30.63,78114.76,0.0,0.32198,0.00019,21.73306]
[1777778121361,30.63,78116.17,0.0,0.32226,0.00019,21.74115]
[1777778127079,30.64,78118.15,0.0,0.32266,0.00019,21.75283]
[1777778131947,30.64,78118.58,0.0,0.32274,0.00019,21.75542]
[1777778131978,30.64,78118.58,0.0,0.32274,0.00019,21.75542]
[1777778131993,30.64,78118.58,0.0,0.32274,0.00019,21.75542]
[1777778137149,30.64,78119.7,0.0,0.32296,0.00019,21.75819]
[1777778142185,30.64,78119.35,0.0,0.3229,0.00019,21.75664]
[1777778146036,30.65,78118.28,0.0,0.3227,0.00019,21.75075]
[1777778146071,30.65,78118.28,0.0,0.32271,0.00019,21.75085]
[1777778147769,30.65,78118.36,0.0,0.32272,0.00019,21.75138]
[1777778148477,30.65,78117.54,0.0,0.32257,0.00019,21.74689]
[1777778148503,30.65,78117.54,0.0,0.32257,0.00019,21.74689]
[1777778148510,30.65,78117.54,0.0,0.32257,0.00019,21.74689]
[1777778150550,30.65,78117.5,0.0,0.32257,0.00019,21.74675]
[1777778150572,30.65,78117.5,0.0,0.32257,0.00019,21.74675]
[1777778151829,30.65,78118.35,0.0,0.32274,0.00019,21.75173]
[1777778157295,30.65,78118.28,0.0,0.32274,0.00019,21.75168]
[1777778164494,30.65,78120.39,0.0,0.32316,0.00019,21.76417]
[1777778174565,30.66,78120.8,0.0,0.32327,0.00019,21.76714]
[1777778184635,30.66,78121.05,0.0,0.32334,0.00019,21.76925]
[1777778190523,30.67,78120.76,0.0,0.32329,0.00019,21.76787]
[1777778195558,30.67,78120.7,0.0,0.32326,0.00019,21.76359]
[1777778201601,30.67,78121.24,0.0,0.32338,0.00019,21.76699]
[1777778206636,30.67,78120.92,0.0,0.32333,0.00019,21.76553]
[1777778213691,30.67,78120.9,0.0,0.32334,0.00019,21.7658]
[1777778223758,30.68,78120.83,0.0,0.32335,0.00019,21.76595]
[1777778230810,30.68,78120.38,0.0,0.32327,0.00019,21.76379]
[1777778236469,30.68,78120.37,0.0,0.32328,0.00019,21.76395]
[1777778236491,30.68,78120.37,0.0,0.32328,0.00019,21.76395]
[1777778236498,30.68,78120.37,0.0,0.32328,0.00019,21.76395]
[1777778236499,30.68,78120.37,0.0,0.32328,0.00019,21.76395]
[1777778236592,30.68,78120.37,0.0,0.32328,0.00019,21.76401]
[1777778238464,30.68,78120.37,0.0,0.32328,0.00019,21.76401]
[1777778238496,30.68,78120.37,0.0,0.32328,0.00019,21.76401]
[1777778239254,30.68,78120.37,0.0,0.32329,0.00019,21.76412]
[1777778240795,30.68,78120.37,0.0,0.32329,0.00019,21.76422]
[1777778240826,30.68,78120.37,0.0,0.32329,0.00019,21.76422]
[1777778240839,30.68,78120.37,0.0,0.32329,0.00019,21.76422]
[1777778247417,30.68,78120.23,0.0,0.32327,0.00019,21.7637]
[1777778247449,30.68,78120.23,0.0,0.32327,0.00019,21.7637]
[1777778249453,30.69,78120.23,0.0,0.32328,0.00019,21.7638]
[1777778249554,30.69,78120.23,0.0,0.32328,0.00019,21.76391]
[1777778254865,30.69,78117.82,0.0,0.3228,0.00019,21.74634]
[1777778261019,30.69,78117.92,0.0,0.32283,0.00019,21.74719]
[1777778261050,30.69,78117.92,0.0,0.32283,0.00019,21.74719]
[1777778261635,30.69,78118.07,0.0,0.32286,0.00019,21.74814]
[1777778262692,30.69,78118.07,0.0,0.32286,0.00019,21.7482]
[1777778262737,30.69,78118.07,0.0,0.32286,0.00019,21.7482]
[1777778262745,30.69,78118.07,0.0,0.32286,0.00019,21.7482]
[1777778268070,30.69,78118.71,0.0,0.323,0.00019,21.75213]
[1777778273944,30.69,78118.89,0.0,0.32304,0.00019,21.75335]
[1777778281161,30.7,78119.08,0.0,0.32309,0.00019,21.75485]
[1777778286196,30.7,78119.11,0.0,0.3231,0.00019,21.75525]
[1777778291231,30.7,78119.19,0.0,0.32313,0.00019,21.75594]
[1777778298955,30.7,78119.1,0.0,0.32312,0.00019,21.75561]
[1777778304321,30.7,78118.62,0.0,0.32304,0.00019,21.7533]
[1777778310026,30.7,78118.51,0.0,0.32302,0.00019,21.75289]
[1777778315546,30.71,78118.56,0.0,0.32302,0.00019,21.74923]
[1777778321441,30.71,78118.53,0.0,0.32302,0.00019,21.74933]
[1777778328011,30.71,78118.18,0.0,0.32296,0.00019,21.74752]
[1777778333525,30.71,78118.37,0.0,0.32301,0.00019,21.74893]
[1777778339202,30.71,78118.42,0.0,0.32302,0.00019,21.74934]
[1777778344259,30.71,78118.46,0.0,0.32303,0.00019,21.74973]
[1777778349637,30.72,78118.51,0.0,0.32306,0.00019,21.75041]
[1777778351686,30.72,78118.51,0.0,0.32306,0.00019,21.75041]
[1777778351699,30.72,78118.51,0.0,0.32306,0.00019,21.75041]
[1777778353043,30.72,78118.6,0.0,0.32308,0.00019,21.75101]
[1777778353140,30.72,78118.6,0.0,0.32308,0.00019,21.75111]
[1777778362728,30.72,78118.49,0.0,0.32308,0.00019,21.7509]
[1777778365655,30.72,78118.49,0.0,0.32308,0.00019,21.7509]
[1777778365686,30.72,78118.49,0.0,0.32308,0.00019,21.7509]
[1777778365695,30.72,78118.49,0.0,0.32308,0.00019,21.7509]
[1777778375969,30.72,78118.17,0.0,0.32301,0.00019,21.74556]
[1777778381861,30.73,78118.13,0.0,0.32301,0.00019,21.74562]
[1777778382628,30.73,78118.13,0.0,0.32301,0.00019,21.74562]
[1777778382656,30.73,78118.13,0.0,0.32301,0.00019,21.74562]
[1777778383478,30.73,78118.18,0.0,0.32302,0.00019,21.74591]
[1777778384164,30.73,78118.12,0.0,0.32302,0.00019,21.74566]
[1777778389916,30.73,78118.12,0.0,0.32303,0.00019,21.74594]
[1777778396109,30.73,78117.46,0.0,0.32291,0.00019,21.7425]
[1777778401359,30.73,78117.46,0.0,0.32292,0.00019,21.74269]
[1777778407237,30.73,78117.58,0.0,0.32295,0.00019,21.7436]
[1777778420127,30.74,78117.85,0.0,0.32302,0.00019,21.74565]
[1777778425162,30.74,78117.44,0.0,0.32295,0.00019,21.74352]
[1777778430198,30.74,78117.69,0.0,0.323,0.00019,21.74511]
[1777778436180,30.74,78117.78,0.0,0.323,0.00019,21.74158]
[1777778443288,30.74,78117.95,0.0,0.32304,0.00019,21.74295]
[1777778445564,30.74,78121.06,0.0,0.32365,0.00019,21.76058]
[1777778445585,30.74,78121.06,0.0,0.32365,0.00019,21.76058]
[1777778451343,30.74,78121.29,0.0,0.3237,0.00019,21.7622]
[1777778457106,30.74,78121.29,0.0,0.3237,0.00019,21.7622]
[1777778462808,30.75,78115.82,0.0,0.32267,0.00019,21.73188]
[1777778468466,30.75,78118.17,0.0,0.32313,0.00019,21.7455]
[1777778472984,30.75,78118.35,0.0,0.32317,0.00019,21.74659]
[1777778473170,30.75,78118.35,0.0,0.32317,0.00019,21.74659]
[1777778473258,30.75,78118.43,0.0,0.32319,0.00019,21.74715]
[1777778476123,30.75,78122.5,0.0,0.32398,0.00019,21.77023]
[1777778476165,30.75,78122.5,0.0,0.32398,0.00019,21.77023]
[1777778477067,30.75,78123.0,0.0,0.32408,0.00019,21.77311]
[1777778477747,30.75,78120.66,0.0,0.32363,0.00019,21.76001]
[1777778477773,30.75,78120.66,0.0,0.32363,0.00019,21.76001]
[1777778477785,30.75,78120.66,0.0,0.32363,0.00019,21.76001]
[1777778483194,30.75,78119.43,0.0,0.3234,0.00019,21.75334]
[1777778483203,30.76,78119.2,0.0,0.32336,0.00019,21.75218]
[1777778485225,30.76,78118.52,0.0,0.32323,0.00019,21.74835]
[1777778491229,30.75,78116.11,0.0,0.32277,0.00019,21.73469]
[1777778491310,30.75,78116.11,0.0,0.32277,0.00019,21.73469]
[1777778491330,30.76,78116.0,0.0,0.32272,0.00019,21.72995]
[1777778492810,30.76,78116.0,0.0,0.32272,0.00019,21.72995]
[1777778492841,30.76,78116.0,0.0,0.32272,0.00019,21.72995]
[1777778492858,30.76,78116.0,0.0,0.32272,0.00019,21.72995]
[1777778495364,30.75,78115.86,0.0,0.32268,0.00019,21.72868]
[1777778495658,30.75,78115.27,0.0,0.32254,0.00019,21.72487]
[1777778501045,30.75,78115.22,0.0,0.32253,0.00019,21.72435]
[1777778501518,30.75,78115.22,0.0,0.32252,0.00019,21.72428]
[1777778505728,30.74,78115.22,0.0,0.32249,0.00019,21.72333]
[1777778511770,30.73,78114.78,0.0,0.32235,0.00019,21.71941]
[1777778516950,30.72,78115.0,0.0,0.32235,0.00019,21.71923]
[1777778522316,30.72,78114.73,0.0,0.32227,0.00019,21.71698]
[1777778530901,30.7,78114.75,0.0,0.32219,0.00019,21.71475]
[1777778535942,30.7,78114.6,0.0,0.32212,0.00019,21.71274]
[1777778541982,30.69,78113.97,0.0,0.32194,0.00019,21.70756]
[1777778547161,30.68,78114.13,0.0,0.32193,0.00019,21.70733]
[1777778553058,30.67,78114.13,0.0,0.32185,0.00019,21.70177]
[1777778564136,30.66,78114.09,0.0,0.32176,0.00019,21.69913]
[1777778569171,30.65,78113.91,0.0,0.32169,0.00019,21.69702]
[1777778577373,30.64,78112.36,0.0,0.32136,0.00019,21.68733]
[1777778583269,30.65,78110.54,0.0,0.32102,0.00019,21.67742]
[1777778588304,30.65,78111.24,0.0,0.32117,0.00019,21.68186]
[1777778593339,30.65,78111.61,0.0,0.32125,0.00019,21.68417]
[1777778599928,30.65,78111.81,0.0,0.32126,0.00019,21.68458]
[1777778600089,30.65,78111.81,0.0,0.32126,0.00019,21.68458]
[1777778600389,30.64,78111.81,0.0,0.32124,0.00019,21.68404]
[1777778606430,30.64,78107.92,0.0,0.32046,0.00019,21.66092]
[1777778611471,30.63,78107.86,0.0,0.32043,0.00019,21.66001]
[1777778615868,30.63,78108.37,0.0,0.32049,0.00019,21.65832]
[1777778615898,30.63,78108.37,0.0,0.32049,0.00019,21.65832]
[1777778623550,30.62,78108.18,0.0,0.32041,0.00019,21.656]
[1777778630599,30.62,78108.19,0.0,0.32038,0.00019,21.65528]
[1777778635634,30.62,78108.02,0.0,0.32033,0.00019,21.65378]
[1777778641259,30.61,78107.69,0.0,0.32025,0.00019,21.65149]
[1777778646490,30.61,78107.66,0.0,0.32022,0.00019,21.65067]
[1777778647195,30.61,78107.74,0.0,0.32023,0.00019,21.65097]
[1777778648039,30.61,78107.7,0.0,0.32021,0.00019,21.65044]
[1777778648043,30.61,78107.7,0.0,0.32021,0.00019,21.65044]
[1777778648112,30.61,78107.67,0.0,0.3202,0.00019,21.65012]
[1777778653761,30.6,78104.41,0.0,0.31955,0.00019,21.63067]
[1777778659063,30.6,78105.72,0.0,0.31978,0.00019,21.63768]
[1777778664342,30.59,78107.34,0.0,0.32007,0.00019,21.6463]
[1777778669509,30.59,78107.46,0.0,0.32007,0.00019,21.6463]
[1777778674908,30.58,78106.38,0.0,0.3198,0.00019,21.63492]
[1777778680950,30.58,78106.59,0.0,0.31981,0.00019,21.63534]
[1777778686992,30.57,78106.18,0.0,0.31971,0.00019,21.6322]
[1777778692030,30.57,78106.5,0.0,0.31974,0.00019,21.6334]
[1777778697593,30.57,78106.83,0.0,0.31979,0.00019,21.63467]
[1777778707135,30.56,78106.69,0.0,0.31971,0.00019,21.6326]
[1777778714391,30.55,78107.07,0.0,0.31977,0.00019,21.63417]
[1777778719892,30.55,78107.14,0.0,0.31974,0.00019,21.63358]
[1777778725262,30.54,78107.08,0.0,0.31971,0.00019,21.6325]
[1777778732310,30.54,78106.6,0.0,0.31956,0.00019,21.62468]
[1777778737347,30.54,78107.03,0.0,0.31962,0.00019,21.62657]
[1777778743387,30.53,78107.16,0.0,0.31962,0.00019,21.62662]
[1777778748571,30.53,78107.19,0.0,0.31961,0.00019,21.62621]
[1777778755472,30.52,78107.41,0.0,0.31962,0.00019,21.62667]
[1777778760507,30.52,78107.84,0.0,0.31968,0.00019,21.62857]
[1777778765542,30.52,78107.72,0.0,0.31964,0.00019,21.6273]
[1777778770577,30.51,78105.64,0.0,0.31922,0.00019,21.61474]
[1777778775611,30.51,78105.19,0.0,0.31911,0.00019,21.61164]
[1777778781540,30.51,78105.78,0.0,0.31922,0.00019,21.61475]
[1777778788530,30.5,78105.47,0.0,0.31913,0.00019,21.61226]
[1777778796575,30.5,78105.47,0.0,0.31908,0.00019,21.60746]
[1777778801743,30.49,78105.61,0.0,0.31908,0.00019,21.60741]
[1777778808998,30.49,78105.28,0.0,0.31899,0.00019,21.60478]
[1777778816515,30.49,78105.35,0.0,0.31899,0.00019,21.60483]
[1777778819559,30.48,78110.31,0.0,0.31993,0.00019,21.63294]
[1777778819583,30.48,78110.31,0.0,0.31993,0.00019,21.63294]
[1777778820833,30.48,78110.67,0.0,0.32,0.00019,21.6349]
[1777778822586,30.48,78110.64,0.0,0.31999,0.00019,21.63462]
[1777778822625,30.48,78110.64,0.0,0.31999,0.00019,21.63462]
[1777778822631,30.48,78110.64,0.0,0.31999,0.00019,21.63462]
[1777778827977,30.48,78110.34,0.0,0.3199,0.00019,21.63214]
[1777778829671,30.48,78110.34,0.0,0.3199,0.00019,21.63214]
[1777778829704,30.48,78110.34,0.0,0.3199,0.00019,21.63214]
[1777778830962,30.48,78115.47,0.0,0.32089,0.00019,21.66131]
[1777778830971,30.48,78115.47,0.0,0.32089,0.00019,21.66131]
[1777778831113,30.48,78115.47,0.0,0.32089,0.00019,21.66131]
[1777778831445,30.48,78116.7,0.0,0.32112,0.00019,21.66824]
[1777778833589,30.47,78117.46,0.0,0.32126,0.00019,21.67246]
[1777778833611,30.47,78117.46,0.0,0.32126,0.00019,21.67246]
[1777778834196,30.47,78118.13,0.0,0.32139,0.00019,21.67616]
[1777778834228,30.47,78118.13,0.0,0.32139,0.00019,21.67616]
[1777778841068,30.47,78118.09,0.0,0.32135,0.00019,21.67496]
[1777778846104,30.46,78121.28,0.0,0.32194,0.00019,21.69257]
[1777778851273,30.46,78119.65,0.0,0.32161,0.00019,21.68268]
[1777778851375,30.46,78118.97,0.0,0.32144,0.00019,21.67428]
[1777778857181,30.45,78112.99,0.0,0.32025,0.00019,21.63923]
[1777778859789,30.45,78112.14,0.0,0.32007,0.00019,21.63398]
[1777778859808,30.45,78112.14,0.0,0.32007,0.00019,21.63398]
[1777778859823,30.45,78112.14,0.0,0.32007,0.00019,21.63398]
[1777778866244,30.45,78111.59,0.0,0.31994,0.00019,21.63007]
[1777778871341,30.44,78111.68,0.0,0.31994,0.00019,21.63013]
[1777778871371,30.44,78111.68,0.0,0.31994,0.00019,21.63013]
[1777778871582,30.44,78111.68,0.0,0.31994,0.00019,21.63013]
[1777778871589,30.44,78110.62,0.0,0.31973,0.00019,21.62379]
[1777778879495,30.44,78110.13,0.0,0.31961,0.00019,21.62016]
[1777778885359,30.44,78109.45,0.0,0.31946,0.00019,21.61577]
[1777778891418,30.43,78109.4,0.0,0.31943,0.00019,21.61487]
[1777778898259,30.43,78109.24,0.0,0.31939,0.00019,21.6137]
[1777778904507,30.42,78109.24,0.0,0.31935,0.00019,21.61282]
[1777778909705,30.42,78109.87,0.0,0.31946,0.00019,21.616]
[1777778915587,30.42,78110.04,0.0,0.31945,0.00019,21.61242]
[1777778921631,30.42,78111.76,0.0,0.31977,0.00019,21.62186]
[1777778926818,30.41,78111.63,0.0,0.31973,0.00019,21.62081]
[1777778934166,30.41,78111.2,0.0,0.31964,0.00019,21.61802]
[1777778940164,30.41,78115.56,0.0,0.32047,0.00019,21.64266]
[1777778945799,30.41,78115.02,0.0,0.32034,0.00019,21.63896]
[1777778951841,30.4,78110.45,0.0,0.31943,0.00019,21.61199]
[1777778959897,30.4,78109.53,0.0,0.31923,0.00019,21.60602]
[1777778964936,30.4,78109.71,0.0,0.31925,0.00019,21.60663]
[1777778970125,30.39,78107.76,0.0,0.31886,0.00019,21.59484]
[1777778972069,30.39,78107.76,0.0,0.31885,0.00019,21.59475]
[1777778973272,30.39,78107.1,0.0,0.31869,0.00019,21.58649]
[1777778973841,30.39,78106.22,0.0,0.31852,0.00019,21.58127]
[1777778979033,30.39,78105.85,0.0,0.31842,0.00019,21.57851]
[1777778981429,30.39,78105.84,0.0,0.31842,0.00019,21.57829]
[1777778981528,30.38,78105.84,0.0,0.31841,0.00019,21.57804]
[1777778990421,30.38,78105.82,0.0,0.31839,0.00019,21.57765]
[1777778991911,30.38,78106.6,0.0,0.31853,0.00019,21.58165]
[1777778991919,30.38,78106.6,0.0,0.31853,0.00019,21.58165]
[1777778991967,30.38,78106.6,0.0,0.31853,0.00019,21.58165]
[1777778992150,30.38,78100.95,0.0,0.31743,0.00019,21.54861]
[1777778993499,30.38,78100.95,0.0,0.31743,0.00019,21.54861]
[1777778993519,30.38,78100.95,0.0,0.31743,0.00019,21.54861]
[1777778993537,30.38,78100.95,0.0,0.31743,0.00019,21.54861]
[1777778993545,30.38,78100.95,0.0,0.31743,0.00019,21.54861]
[1777778993574,30.38,78100.95,0.0,0.31743,0.00019,21.54861]
[1777778993634,30.38,78096.21,0.0,0.3165,0.00019,21.52061]
[1777778995642,30.38,78096.21,0.0,0.3165,0.00019,21.52061]
[1777778995750,30.38,78096.16,0.0,0.31648,0.00019,21.52007]
[1777779001187,30.37,78097.82,0.0,0.31678,0.00019,21.52924]
[1777779002064,30.37,78097.82,0.0,0.31678,0.00019,21.52924]
[1777779005932,30.37,78098.31,0.0,0.31687,0.00019,21.53201]
[1777779006811,30.37,78098.94,0.0,0.31699,0.00019,21.5354]
[1777779007040,30.37,78102.71,0.0,0.31771,0.00019,21.55731]
[1777779007063,30.37,78102.71,0.0,0.31771,0.00019,21.55731]
[1777779007890,30.37,78102.71,0.0,0.31771,0.00019,21.55731]
[1777779008238,30.37,78103.2,0.0,0.3178,0.00019,21.56008]
[1777779013274,30.37,78108.18,0.0,0.31876,0.00019,21.58877]
[1777779013983,30.37,78108.18,0.0,0.31876,0.00019,21.58877]
[1777779014280,30.37,78108.19,0.0,0.31876,0.00019,21.58879]
[1777779019317,30.37,78109.39,0.0,0.31899,0.00019,21.59554]
[1777779024632,30.36,78109.39,0.0,0.31898,0.00019,21.59538]
[1777779030147,30.36,78109.33,0.0,0.31896,0.00019,21.59472]
[1777779035898,30.36,78110.17,0.0,0.31908,0.00019,21.59508]
[1777779042480,30.36,78110.03,0.0,0.31904,0.00019,21.59387]
[1777779043122,30.36,78110.03,0.0,0.31904,0.00019,21.59387]
[1777779043221,30.36,78110.03,0.0,0.31904,0.00019,21.59387]
[1777779044604,30.36,78109.39,0.0,0.31892,0.00019,21.5901]
[1777779044623,30.36,78109.39,0.0,0.31892,0.00019,21.5901]
[1777779044929,30.36,78105.58,0.0,0.31817,0.00019,21.56783]
[1777779046634,30.36,78104.76,0.0,0.31801,0.00019,21.56301]
[1777779046643,30.36,78104.76,0.0,0.31801,0.00019,21.56301]
[1777779056577,30.35,78105.43,0.0,0.31811,0.00019,21.56603]
[1777779061653,30.35,78107.98,0.0,0.31859,0.00019,21.5805]
[1777779062867,30.35,78109.32,0.0,0.31885,0.00019,21.58819]
[1777779062969,30.35,78109.52,0.0,0.31889,0.00019,21.5893]
[1777779068661,30.35,78110.11,0.0,0.31899,0.00019,21.59237]
[1777779072291,30.35,78110.1,0.0,0.31898,0.00019,21.59213]
[1777779072333,30.35,78110.1,0.0,0.31898,0.00019,21.59213]
[1777779073000,30.35,78110.1,0.0,0.31898,0.00019,21.59213]
[1777779073041,30.35,78110.38,0.0,0.31903,0.00019,21.5937]
[1777779073054,30.35,78110.38,0.0,0.31903,0.00019,21.5937]
[1777779073068,30.35,78110.38,0.0,0.31903,0.00019,21.5937]
[1777779075123,30.34,78110.85,0.0,0.31912,0.00019,21.5963]
[1777779075147,30.34,78110.85,0.0,0.31912,0.00019,21.5963]
[1777779076058,30.34,78110.82,0.0,0.31911,0.00019,21.59613]
[1777779076089,30.34,78110.82,0.0,0.31911,0.00019,21.59613]
[1777779076378,30.34,78110.82,0.0,0.31911,0.00019,21.59613]
[1777779076413,30.34,78110.82,0.0,0.31911,0.00019,21.59613]
[1777779077110,30.34,78110.82,0.0,0.31911,0.00019,21.596]
[1777779077725,30.34,78110.45,0.0,0.31904,0.00019,21.59379]
[1777779084772,30.34,78110.53,0.0,0.31904,0.00019,21.59383]
[1777779089808,30.34,78110.2,0.0,0.31896,0.00019,21.59168]
[1777779090726,30.34,78110.2,0.0,0.31896,0.00019,21.59168]
[1777779090763,30.34,78110.2,0.0,0.31896,0.00019,21.59168]
[1777779091351,30.34,78110.23,0.0,0.31897,0.00019,21.5918]
[1777779091360,30.34,78110.23,0.0,0.31897,0.00019,21.5918]
[1777779091824,30.34,78110.23,0.0,0.31894,0.00019,21.58753]
[1777779097491,30.34,78116.75,0.0,0.3202,0.0002,21.62511]
[1777779102934,30.34,78115.75,0.0,0.32,0.00019,21.61909]
[1777779106671,30.34,78115.15,0.0,0.31987,0.00019,21.61543]
[1777779106702,30.34,78115.15,0.0,0.31987,0.00019,21.61543]
[1777779107608,30.33,78115.15,0.0,0.31987,0.00019,21.61525]
[1777779109254,30.33,78117.4,0.0,0.3203,0.0002,21.62814]
[1777779109950,30.33,78117.76,0.0,0.32037,0.0002,21.63015]
[1777779115992,30.33,78117.76,0.0,0.32035,0.0002,21.62968]
[1777779121028,30.33,78115.77,0.0,0.31995,0.0002,21.61777]
[1777779126063,30.33,78115.65,0.0,0.31996,0.0002,21.61813]
[1777779131968,30.34,78115.77,0.0,0.32001,0.00019,21.61945]
[1777779131988,30.34,78115.77,0.0,0.32001,0.00019,21.61945]
[1777779131972,30.34,78116.33,0.0,0.32014,0.00019,21.62331]
[1777779137140,30.34,78116.68,0.0,0.32021,0.0002,21.62547]
[1777779143917,30.34,78116.91,0.0,0.32025,0.0002,21.62645]
[1777779144166,30.34,78116.95,0.0,0.32024,0.0002,21.62641]
[1777779144837,30.34,78116.95,0.0,0.32024,0.0002,21.62641]
[1777779144878,30.34,78116.95,0.0,0.32024,0.0002,21.62641]
[1777779144979,30.34,78116.91,0.0,0.32023,0.0002,21.62608]
[1777779146196,30.34,78116.91,0.0,0.32023,0.0002,21.62608]
[1777779146283,30.34,78116.66,0.0,0.32018,0.0002,21.62455]
[1777779152044,30.33,78116.35,0.0,0.32008,0.0002,21.61808]
[1777779157069,30.33,78115.48,0.0,0.31989,0.0002,21.61251]
[1777779163564,30.33,78115.48,0.0,0.31988,0.0002,21.61216]
[1777779169909,30.33,78114.18,0.0,0.31961,0.00019,21.60427]
[1777779171048,30.32,78113.61,0.0,0.31948,0.00019,21.60053]
[1777779171074,30.32,78113.61,0.0,0.31948,0.00019,21.60053]
[1777779172621,30.32,78117.24,0.0,0.32019,0.0002,21.62148]
[1777779172631,30.32,78117.24,0.0,0.32019,0.0002,21.62148]
[1777779172644,30.32,78117.24,0.0,0.32019,0.0002,21.62148]
[1777779172722,30.33,78117.24,0.0,0.3202,0.0002,21.62186]
[1777779174671,30.33,78117.24,0.0,0.3202,0.0002,21.62186]
[1777779175053,30.33,78117.42,0.0,0.32024,0.0002,21.62299]
[1777779176824,30.33,78117.42,0.0,0.32024,0.0002,21.62289]
[1777779176871,30.33,78117.42,0.0,0.32024,0.0002,21.62289]
[1777779176918,30.33,78117.42,0.0,0.32024,0.0002,21.62289]
[1777779177063,30.33,78117.42,0.0,0.32024,0.0002,21.62289]
[1777779176941,30.33,78118.15,0.0,0.32038,0.0002,21.62701]
[1777779177422,30.33,78118.15,0.0,0.32038,0.0002,21.62701]
[1777779182457,30.32,78121.88,0.0,0.32109,0.0002,21.64813]
[1777779189093,30.32,78123.35,0.0,0.32137,0.0002,21.65644]
[1777779194541,30.32,78128.56,0.0,0.32236,0.0002,21.68548]
[1777779199576,30.31,78128.35,0.0,0.3223,0.0002,21.68374]
[1777779204901,30.31,78129.73,0.0,0.32255,0.0002,21.69123]
[1777779210649,30.31,78130.55,0.0,0.32269,0.0002,21.69516]
[1777779216695,30.31,78131.95,0.0,0.32297,0.0002,21.69989]
[1777779221899,30.32,78133.85,0.0,0.32337,0.0002,21.71158]
[1777779225150,30.32,78134.31,0.0,0.32347,0.0002,21.71452]
[1777779225759,30.32,78134.5,0.0,0.32352,0.0002,21.71588]
[1777779227772,30.32,78142.33,0.0,0.32506,0.0002,21.76065]
[1777779231458,30.32,78144.21,0.0,0.32545,0.0002,21.77166]
[1777779231511,30.32,78144.21,0.0,0.32545,0.0002,21.77166]
[1777779231671,30.32,78144.21,0.0,0.32545,0.0002,21.77166]
[1777779234876,30.33,78145.89,0.0,0.32579,0.0002,21.78154]
[1777779235055,30.33,78146.99,0.0,0.32601,0.0002,21.78788]
[1777779237754,30.33,78150.74,0.0,0.32676,0.0002,21.80921]
[1777779237769,30.33,78150.74,0.0,0.32676,0.0002,21.80921]
[1777779238514,30.33,78151.1,0.0,0.32683,0.0002,21.81132]
[1777779238518,30.33,78151.1,0.0,0.32683,0.0002,21.81132]
[1777779238557,30.33,78151.1,0.0,0.32683,0.0002,21.81132]
[1777779238586,30.33,78151.1,0.0,0.32683,0.0002,21.81132]
[1777779239164,30.33,78154.6,0.0,0.32752,0.0002,21.83103]
[1777779239963,30.33,78154.6,0.0,0.32752,0.0002,21.83103]
[1777779245899,30.33,78158.86,0.0,0.32838,0.0002,21.85523]
[1777779250933,30.34,78159.45,0.0,0.3285,0.0002,21.8588]
[1777779256100,30.34,78158.63,0.0,0.32835,0.0002,21.85446]
[1777779258098,30.34,78160.35,0.0,0.32869,0.0002,21.86415]
[1777779258146,30.34,78160.35,0.0,0.32869,0.0002,21.86415]
[1777779258218,30.34,78160.57,0.0,0.32874,0.0002,21.86543]
[1777779258224,30.34,78160.57,0.0,0.32874,0.0002,21.86543]
[1777779258991,30.34,78160.57,0.0,0.32874,0.0002,21.86549]
[1777779260057,30.34,78160.57,0.0,0.32874,0.0002,21.86549]
[1777779260090,30.34,78160.57,0.0,0.32874,0.0002,21.86549]
[1777779260115,30.34,78160.57,0.0,0.32874,0.0002,21.86549]
[1777779260191,30.34,78161.31,0.0,0.32889,0.0002,21.86965]
[1777779266039,30.34,78160.91,0.0,0.32882,0.0002,21.86781]
[1777779267005,30.34,78160.91,0.0,0.32882,0.0002,21.86781]
[1777779267038,30.34,78160.91,0.0,0.32882,0.0002,21.86781]
[1777779267051,30.34,78160.91,0.0,0.32882,0.0002,21.86781]
[1777779268804,30.34,78160.68,0.0,0.32878,0.0002,21.86669]
[1777779268816,30.34,78160.68,0.0,0.32878,0.0002,21.86669]
[1777779270287,30.34,78162.57,0.0,0.32916,0.0002,21.87734]
[1777779271894,30.34,78162.56,0.0,0.32916,0.0002,21.87728]
[1777779271938,30.34,78162.56,0.0,0.32916,0.0002,21.87728]
[1777779271961,30.34,78162.56,0.0,0.32916,0.0002,21.87728]
[1777779277116,30.35,78161.93,0.0,0.32903,0.0002,21.87013]
[1777779282320,30.35,78160.64,0.0,0.32879,0.0002,21.86338]
[1777779287861,30.35,78158.59,0.0,0.3284,0.0002,21.85232]
[1777779293232,30.36,78157.71,0.0,0.32825,0.0002,21.84813]
[1777779298268,30.36,78157.39,0.0,0.32821,0.0002,21.84686]
[1777779305316,30.36,78158.1,0.0,0.32838,0.0002,21.85152]
[1777779308953,30.37,78158.29,0.0,0.32842,0.0002,21.85278]
[1777779309053,30.37,78159.4,0.0,0.32865,0.0002,21.85915]
[1777779312228,30.37,78159.69,0.0,0.32871,0.0002,21.86086]
[1777779312254,30.37,78159.69,0.0,0.32871,0.0002,21.86086]
[1777779313010,30.37,78160.02,0.0,0.32878,0.0002,21.86279]
[1777779316550,30.37,78159.74,0.0,0.32873,0.0002,21.8616]
[1777779316651,30.37,78159.69,0.0,0.32873,0.0002,21.86159]
[1777779319609,30.37,78159.69,0.0,0.32874,0.0002,21.86185]
[1777779319676,30.37,78159.69,0.0,0.32874,0.0002,21.86185]
[1777779320822,30.38,78159.42,0.0,0.3287,0.0002,21.86047]
[1777779321001,30.38,78159.42,0.0,0.3287,0.0002,21.86047]
[1777779324238,30.38,78165.87,0.0,0.32998,0.0002,21.89655]
[1777779324275,30.38,78165.87,0.0,0.32998,0.0002,21.89663]
[1777779324783,30.38,78165.87,0.0,0.32998,0.0002,21.89663]
[1777779325136,30.38,78165.81,0.0,0.32998,0.0002,21.89646]
[1777779330412,30.38,78165.47,0.0,0.32992,0.0002,21.89488]
[1777779335313,30.38,78168.0,0.0,0.33041,0.0002,21.90504]
[1777779335527,30.38,78168.06,0.0,0.33042,0.0002,21.90547]
[1777779340562,30.39,78167.04,0.0,0.33024,0.0002,21.90032]
[1777779346604,30.39,78166.23,0.0,0.3301,0.0002,21.89642]
[1777779352679,30.39,78165.43,0.0,0.32996,0.0002,21.89237]
[1777779352724,30.39,78165.43,0.0,0.32996,0.0002,21.89237]
[1777779353633,30.4,78165.74,0.0,0.33003,0.0002,21.89426]
[1777779353713,30.4,78167.78,0.0,0.33043,0.0002,21.9056]
[1777779359698,30.4,78174.15,0.0,0.3317,0.0002,21.9409]
[1777779360821,30.4,78174.15,0.0,0.3317,0.0002,21.9409]
[1777779361266,30.4,78173.69,0.0,0.33161,0.0002,21.93839]
[1777779361993,30.4,78173.69,0.0,0.33161,0.0002,21.93839]
[1777779362075,30.4,78173.69,0.0,0.33161,0.0002,21.93839]
[1777779362107,30.4,78173.69,0.0,0.33161,0.0002,21.93839]
[1777779362199,30.4,78171.99,0.0,0.33127,0.0002,21.92909]
[1777779363018,30.4,78171.99,0.0,0.33127,0.0002,21.92909]
[1777779363036,30.4,78171.99,0.0,0.33127,0.0002,21.92909]
[1777779363047,30.4,78171.99,0.0,0.33127,0.0002,21.92909]
[1777779363119,30.4,78163.68,0.0,0.32963,0.0002,21.88328]
[1777779363773,30.4,78163.68,0.0,0.32963,0.0002,21.88328]
[1777779363819,30.4,78163.68,0.0,0.32963,0.0002,21.88328]
[1777779363936,30.4,78161.37,0.0,0.32918,0.0002,21.8705]
[1777779366026,30.4,78162.24,0.0,0.32935,0.0002,21.87534]
[1777779366065,30.4,78162.24,0.0,0.32935,0.0002,21.87534]
[1777779366126,30.4,78163.06,0.0,0.32951,0.0002,21.8799]
[1777779371910,30.4,78163.34,0.0,0.32957,0.0002,21.88147]
[1777779372000,30.4,78164.13,0.0,0.32973,0.0002,21.88594]
[1777779372412,30.4,78164.13,0.0,0.32973,0.0002,21.88594]
[1777779372443,30.4,78164.13,0.0,0.32973,0.0002,21.88594]
[1777779372460,30.4,78164.13,0.0,0.32973,0.0002,21.88594]
[1777779372490,30.4,78164.13,0.0,0.32973,0.0002,21.88594]
[1777779373911,30.4,78165.8,0.0,0.33006,0.0002,21.89518]
[1777779374012,30.4,78163.49,0.0,0.3296,0.0002,21.88244]
[1777779374591,30.4,78163.49,0.0,0.3296,0.0002,21.88244]
[1777779374804,30.4,78163.49,0.0,0.3296,0.0002,21.88244]
[1777779375393,30.4,78163.49,0.0,0.3296,0.0002,21.88244]
[1777779375813,30.4,78162.92,0.0,0.3295,0.0002,21.87936]
[1777779380844,30.4,78161.84,0.0,0.32929,0.0002,21.87358]
[1777779384733,30.4,78161.75,0.0,0.32928,0.0002,21.87318]
[1777779384771,30.4,78161.75,0.0,0.32928,0.0002,21.87318]
[1777779386164,30.4,78160.77,0.0,0.32909,0.0002,21.86784]
[1777779386211,30.4,78160.33,0.0,0.329,0.0002,21.86546]
[1777779388173,30.4,78160.33,0.0,0.329,0.0002,21.86552]
[1777779393270,30.41,78161.86,0.0,0.32929,0.0002,21.87013]
[1777779398970,30.41,78161.66,0.0,0.32927,0.0002,21.86948]
[1777779405689,30.41,78160.7,0.0,0.32909,0.0002,21.86441]
[1777779405712,30.41,78160.7,0.0,0.32909,0.0002,21.86441]
[1777779405735,30.41,78160.7,0.0,0.32909,0.0002,21.86441]
[1777779412060,30.41,78159.9,0.0,0.32895,0.0002,21.86056]
[1777779417096,30.42,78159.64,0.0,0.32891,0.0002,21.85944]
[1777779423009,30.42,78158.94,0.0,0.32878,0.0002,21.85576]
[1777779429067,30.42,78158.38,0.0,0.32869,0.0002,21.85314]
[1777779435220,30.43,78158.38,0.0,0.32871,0.0002,21.8537]
[1777779440259,30.43,78157.78,0.0,0.32861,0.0002,21.85072]
[1777779446621,30.43,78158.14,0.0,0.32869,0.0002,21.85293]
[1777779449492,30.43,78162.81,0.0,0.32962,0.0002,21.87919]
[1777779449623,30.43,78162.81,0.0,0.32962,0.0002,21.87919]
[1777779449656,30.43,78162.81,0.0,0.32962,0.0002,21.87919]
[1777779450243,30.43,78162.81,0.0,0.32962,0.0002,21.87919]
[1777779450339,30.43,78162.81,0.0,0.32962,0.0002,21.87919]
[1777779450328,30.43,78164.55,0.0,0.32996,0.0002,21.88884]
[1777779451216,30.43,78164.55,0.0,0.32996,0.0002,21.88884]
[1777779451566,30.43,78165.08,0.0,0.33004,0.0002,21.8876]
[1777779451579,30.43,78165.08,0.0,0.33004,0.0002,21.8876]
[1777779452343,30.43,78165.07,0.0,0.33004,0.0002,21.88758]
[1777779453564,30.43,78165.07,0.0,0.33004,0.0002,21.88758]
[1777779454357,30.43,78165.05,0.0,0.33004,0.0002,21.88752]
[1777779460398,30.43,78163.8,0.0,0.3298,0.0002,21.88075]
[1777779465434,30.43,78162.48,0.0,0.32954,0.0002,21.87355]
[1777779470477,30.44,78162.41,0.0,0.32953,0.0002,21.87328]
[1777779476519,30.44,78161.3,0.0,0.32932,0.0002,21.86732]
[1777779481554,30.44,78161.3,0.0,0.32933,0.0002,21.86749]
[1777779491738,30.44,78160.48,0.0,0.32917,0.0002,21.86311]
[1777779498672,30.44,78159.28,0.0,0.32896,0.0002,21.85701]
[1777779503895,30.44,78158.25,0.0,0.32876,0.0002,21.85156]
[1777779511764,30.45,78158.0,0.0,0.3287,0.0002,21.8464]
[1777779519900,30.45,78157.65,0.0,0.32864,0.0002,21.84468]
[1777779525369,30.45,78157.64,0.0,0.32866,0.0002,21.84516]
[1777779530897,30.45,78157.91,0.0,0.32873,0.0002,21.84701]
[1777779536939,30.46,78157.78,0.0,0.32872,0.0002,21.84665]
[1777779541974,30.46,78157.91,0.0,0.32875,0.0002,21.84768]
[1777779548017,30.46,78158.04,0.0,0.32879,0.0002,21.84882]
[1777779553052,30.46,78157.55,0.0,0.32871,0.0002,21.84641]
[1777779562115,30.47,78157.79,0.0,0.32878,0.0002,21.84829]
[1777779567151,30.47,78157.89,0.0,0.32881,0.0002,21.84915]
[1777779572665,30.47,78157.99,0.0,0.32881,0.0002,21.84574]
[1777779577902,30.47,78158.32,0.0,0.32889,0.0002,21.84794]
[1777779583265,30.48,78158.42,0.0,0.32892,0.0002,21.84888]
[1777779593975,30.48,78158.44,0.0,0.32894,0.0002,21.84924]
[1777779593988,30.48,78158.44,0.0,0.32894,0.0002,21.84924]
[1777779594066,30.48,78158.2,0.0,0.32891,0.0002,21.84855]
[1777779595522,30.48,78158.2,0.0,0.32891,0.0002,21.84855]
[1777779596031,30.48,78158.2,0.0,0.32891,0.0002,21.84855]
[1777779596128,30.48,78158.2,0.0,0.32892,0.0002,21.84875]
[1777779602395,30.49,78158.71,0.0,0.32904,0.0002,21.85216]
[1777779606173,30.49,78158.66,0.0,0.32904,0.0002,21.85208]
[1777779606274,30.49,78158.66,0.0,0.32905,0.0002,21.85227]
[1777779607571,30.49,78158.66,0.0,0.32905,0.0002,21.85227]
[1777779608213,30.49,78158.66,0.0,0.32905,0.0002,21.85227]
[1777779608495,30.49,78158.66,0.0,0.32905,0.0002,21.85246]
[1777779612297,30.49,78158.66,0.0,0.32906,0.0002,21.85265]
[1777779612315,30.49,78158.66,0.0,0.32906,0.0002,21.85265]
[1777779612466,30.49,78158.63,0.0,0.32906,0.0002,21.85268]
[1777779613024,30.49,78158.63,0.0,0.32906,0.0002,21.85268]
[1777779613894,30.49,78158.57,0.0,0.32905,0.0002,21.85244]
[1777779614324,30.49,78158.57,0.0,0.32905,0.0002,21.85244]
[1777779614426,30.5,78158.57,0.0,0.32906,0.0002,21.85254]
[1777779616779,30.5,78158.57,0.0,0.32906,0.0002,21.85254]
[1777779616819,30.5,78158.57,0.0,0.32906,0.0002,21.85254]
[1777779622533,30.5,78158.57,0.0,0.32909,0.0002,21.85329]
[1777779628577,30.5,78158.51,0.0,0.3291,0.0002,21.85353]
[1777779633200,30.5,78158.51,0.0,0.3291,0.0002,21.85353]
[1777779633335,30.5,78158.51,0.0,0.3291,0.0002,21.85353]
[1777779633395,30.5,78158.51,0.0,0.3291,0.0002,21.85353]
[1777779633430,30.51,78158.58,0.0,0.3291,0.0002,21.85018]
[1777779633780,30.51,78158.58,0.0,0.3291,0.0002,21.85018]
[1777779634723,30.51,78154.45,0.0,0.32829,0.0002,21.82737]
[1777779637638,30.51,78151.17,0.0,0.32765,0.0002,21.80923]
[1777779638268,30.51,78151.17,0.0,0.32765,0.0002,21.80923]
[1777779643922,30.51,78150.46,0.0,0.32752,0.0002,21.80555]
[1777779646343,30.51,78150.46,0.0,0.32754,0.0002,21.80611]
[1777779653371,30.52,78152.7,0.0,0.32799,0.0002,21.81875]
[1777779653410,30.52,78152.7,0.0,0.32799,0.0002,21.81875]
[1777779654189,30.52,78152.7,0.0,0.32801,0.0002,21.81933]
[1777779654232,30.52,78152.7,0.0,0.32801,0.0002,21.81933]
[1777779654879,30.52,78152.7,0.0,0.32801,0.0002,21.81942]
[1777779654912,30.52,78152.7,0.0,0.32801,0.0002,21.81942]
[1777779659139,30.52,78152.7,0.0,0.32802,0.0002,21.8195]
[1777779659240,30.52,78154.3,0.0,0.32834,0.0002,21.82869]
[1777779665028,30.52,78154.3,0.0,0.32836,0.0002,21.82908]
[1777779672887,30.53,78155.54,0.0,0.32862,0.0002,21.83654]
[1777779675989,30.53,78155.01,0.0,0.32852,0.0002,21.83375]
[1777779676030,30.53,78155.01,0.0,0.32852,0.0002,21.83375]
[1777779681020,30.53,78155.33,0.0,0.3286,0.0002,21.83582]
[1777779681065,30.53,78155.33,0.0,0.3286,0.0002,21.83582]
[1777779686121,30.54,78155.33,0.0,0.32862,0.0002,21.83632]
[1777779686144,30.54,78155.33,0.0,0.32862,0.0002,21.83632]
[1777779689643,30.54,78155.33,0.0,0.32862,0.0002,21.83647]
[1777779689744,30.54,78156.19,0.0,0.32879,0.0002,21.84136]
[1777779695238,30.54,78156.08,0.0,0.32876,0.0002,21.8369]
[1777779705309,30.54,78156.72,0.0,0.3289,0.0002,21.84095]
[1777779711153,30.54,78157.29,0.0,0.32902,0.0002,21.8443]
[1777779721220,30.55,78157.29,0.0,0.32903,0.0002,21.84458]
[1777779729347,30.55,78157.23,0.0,0.32903,0.0002,21.84433]
[1777779735519,30.55,78158.46,0.0,0.32927,0.0002,21.85128]
[1777779741714,30.55,78158.46,0.0,0.32927,0.0002,21.85131]
[1777779741746,30.55,78158.46,0.0,0.32927,0.0002,21.85131]
[1777779742480,30.55,78158.46,0.0,0.32927,0.0002,21.85131]
[1777779742511,30.55,78158.46,0.0,0.32927,0.0002,21.85131]
[1777779744827,30.55,78158.42,0.0,0.32927,0.0002,21.85112]
[1777779744871,30.55,78158.42,0.0,0.32927,0.0002,21.85112]
[1777779745563,30.55,78158.42,0.0,0.32927,0.0002,21.85112]
[1777779745609,30.55,78158.42,0.0,0.32927,0.0002,21.85112]
[1777779747020,30.55,78158.35,0.0,0.32925,0.0002,21.85075]
[1777779747046,30.55,78158.35,0.0,0.32925,0.0002,21.85075]
[1777779752441,30.55,78158.29,0.0,0.32922,0.0002,21.84624]
[1777779758100,30.55,78158.37,0.0,0.32923,0.0002,21.84669]
[1777779759730,30.55,78158.37,0.0,0.32923,0.0002,21.8467]
[1777779759774,30.55,78157.95,0.0,0.32915,0.0002,21.84439]
[1777779765481,30.55,78158.07,0.0,0.32917,0.0002,21.84506]
[1777779774595,30.55,78158.05,0.0,0.32917,0.0002,21.84499]
[1777779782653,30.55,78158.12,0.0,0.32919,0.0002,21.8454]
[1777779789700,30.55,78157.7,0.0,0.32911,0.0002,21.8432]
[1777779795731,30.55,78158.3,0.0,0.32923,0.0002,21.84664]
[1777779804099,30.55,78158.14,0.0,0.32921,0.0002,21.84594]
[1777779812258,30.55,78157.95,0.0,0.32918,0.0002,21.84516]
[1777779819305,30.56,78158.05,0.0,0.32918,0.0002,21.84178]
[1777779826149,30.56,78158.13,0.0,0.32921,0.0002,21.84263]
[1777779831997,30.56,78158.13,0.0,0.32922,0.0002,21.84289]
[1777779835863,30.56,78158.1,0.0,0.32922,0.0002,21.84276]
[1777779835900,30.56,78158.1,0.0,0.32922,0.0002,21.84276]
[1777779836288,30.56,78158.1,0.0,0.32922,0.0002,21.84276]
[1777779836389,30.56,78157.86,0.0,0.32918,0.0002,21.84162]
[1777779840773,30.56,78157.23,0.0,0.32906,0.0002,21.83828]
[1777779840921,30.56,78157.08,0.0,0.32903,0.0002,21.8375]
[1777779841017,30.56,78157.08,0.0,0.32903,0.0002,21.8375]
[1777779841188,30.56,78157.08,0.0,0.32903,0.0002,21.8375]
[1777779841484,30.56,78157.08,0.0,0.32903,0.0002,21.8375]
[1777779841679,30.56,78157.08,0.0,0.32903,0.0002,21.8375]
[1777779841796,30.56,78142.76,0.0,0.32623,0.0002,21.75797]
[1777779842012,30.56,78142.76,0.0,0.32623,0.0002,21.75797]
[1777779842479,30.56,78142.76,0.0,0.32623,0.0002,21.75797]
[1777779842780,30.56,78142.76,0.0,0.32623,0.0002,21.75797]
[1777779842832,30.56,78123.63,0.0,0.3225,0.00019,21.65012]
[1777779843787,30.56,78117.87,0.0,0.32137,0.00019,21.61715]
[1777779843918,30.56,78117.87,0.0,0.32137,0.00019,21.61715]
[1777779844041,30.56,78117.87,0.0,0.32137,0.00019,21.61715]
[1777779844749,30.56,78117.87,0.0,0.32137,0.00019,21.61715]
[1777779844783,30.56,78117.87,0.0,0.32137,0.00019,21.61715]
[1777779844884,30.56,78113.56,0.0,0.32053,0.00019,21.5923]
[1777779845846,30.56,78113.56,0.0,0.32053,0.00019,21.5923]
[1777779846521,30.56,78113.56,0.0,0.32053,0.00019,21.5923]
[1777779846672,30.56,78117.06,0.0,0.3212,0.00019,21.61204]
[1777779852582,30.55,78115.0,0.0,0.32077,0.00019,21.59946]
[1777779856986,30.55,78113.22,0.0,0.3204,0.00019,21.58856]
[1777779857009,30.55,78113.22,0.0,0.3204,0.00019,21.58856]
[1777779857019,30.55,78113.22,0.0,0.3204,0.00019,21.58856]
[1777779857814,30.55,78113.22,0.0,0.3204,0.00019,21.58856]
[1777779857842,30.55,78113.22,0.0,0.3204,0.00019,21.58856]
[1777779858662,30.55,78113.0,0.0,0.32035,0.00019,21.58717]
[1777779864258,30.54,78113.09,0.0,0.32034,0.00019,21.58675]
[1777779869293,30.54,78113.2,0.0,0.32033,0.00019,21.58665]
[1777779871897,30.54,78112.96,0.0,0.32028,0.00019,21.58512]
[1777779871939,30.54,78112.65,0.0,0.32019,0.00019,21.57896]
[1777779871954,30.54,78112.65,0.0,0.32019,0.00019,21.57896]
[1777779877295,30.53,78112.67,0.0,0.32016,0.00019,21.57827]
[1777779877475,30.53,78112.67,0.0,0.32016,0.00019,21.57827]
[1777779877508,30.53,78112.67,0.0,0.32016,0.00019,21.57827]
[1777779878996,30.53,78112.9,0.0,0.3202,0.00019,21.57926]
[1777779879476,30.53,78112.9,0.0,0.32019,0.00019,21.57909]
[1777779886591,30.52,78112.91,0.0,0.32015,0.00019,21.57794]
[1777779893457,30.51,78112.91,0.0,0.32011,0.00019,21.57675]
[1777779899503,30.51,78113.09,0.0,0.32011,0.00019,21.57673]
[1777779903440,30.5,78113.25,0.0,0.32012,0.00019,21.57712]
[1777779903888,30.5,78113.25,0.0,0.32012,0.00019,21.57712]
[1777779905451,30.5,78112.15,0.0,0.31989,0.00019,21.57045]
[1777779905823,30.5,78112.15,0.0,0.31989,0.00019,21.57045]
[1777779905845,30.5,78112.15,0.0,0.31989,0.00019,21.57045]
[1777779905924,30.5,78112.17,0.0,0.31989,0.00019,21.57039]
[1777779911015,30.5,78112.46,0.0,0.31992,0.00019,21.57137]
[1777779916801,30.49,78112.46,0.0,0.31988,0.00019,21.57017]
[1777779921385,30.49,78112.73,0.0,0.31991,0.00019,21.57105]
[1777779921424,30.49,78112.73,0.0,0.31991,0.00019,21.57105]
[1777779921750,30.49,78112.73,0.0,0.31991,0.00019,21.57105]
[1777779921763,30.48,78116.12,0.0,0.32056,0.00019,21.59038]
[1777779926871,30.48,78115.92,0.0,0.32049,0.00019,21.58829]
[1777779932734,30.47,78115.47,0.0,0.32033,0.00019,21.58036]
[1777779937768,30.47,78115.42,0.0,0.32029,0.00019,21.57917]
[1777779943815,30.46,78113.5,0.0,0.31988,0.00019,21.56705]
[1777779949853,30.45,78113.94,0.0,0.31993,0.00019,21.56856]
[1777779954889,30.45,78115.56,0.0,0.32022,0.00019,21.57715]
[1777779959924,30.44,78116.93,0.0,0.32046,0.00019,21.58427]
[1777779964958,30.44,78117.86,0.0,0.32061,0.00019,21.58883]
[1777779966852,30.44,78117.25,0.0,0.32049,0.00019,21.58516]
[1777779966890,30.44,78117.25,0.0,0.32049,0.00019,21.58516]
[1777779966972,30.44,78116.96,0.0,0.32042,0.00019,21.58333]
[1777779972010,30.44,78121.18,0.0,0.32125,0.0002,21.60759]
[1777779977042,30.44,78123.01,0.0,0.32162,0.0002,21.61861]
[1777779977269,30.44,78123.01,0.0,0.32162,0.0002,21.61861]
[1777779978019,30.44,78125.03,0.0,0.32202,0.0002,21.63027]
[1777779978155,30.44,78125.03,0.0,0.32202,0.0002,21.63027]
[1777779978166,30.44,78125.03,0.0,0.32202,0.0002,21.63027]
[1777779978683,30.44,78125.03,0.0,0.32202,0.0002,21.63027]
[1777779978831,30.44,78125.03,0.0,0.32202,0.0002,21.63027]
[1777779978932,30.44,78125.49,0.0,0.32211,0.0002,21.63299]
[1777779985016,30.44,78129.03,0.0,0.32282,0.0002,21.65358]
[1777779985989,30.44,78129.03,0.0,0.32282,0.0002,21.65358]
[1777779986847,30.45,78129.78,0.0,0.32298,0.0002,21.65812]
[1777779989719,30.45,78134.38,0.0,0.32388,0.0002,21.68444]
[1777779990483,30.45,78135.41,0.0,0.32409,0.0002,21.69043]
[1777779990513,30.45,78135.41,0.0,0.32409,0.0002,21.69043]
[1777779990585,30.45,78137.07,0.0,0.32442,0.0002,21.6999]
[1777779992286,30.45,78137.07,0.0,0.32439,0.0002,21.69576]
[1777779992387,30.45,78137.51,0.0,0.32448,0.0002,21.69833]
[1777779996083,30.45,78136.53,0.0,0.32429,0.0002,21.69287]
[1777779996184,30.45,78137.58,0.0,0.3245,0.0002,21.69898]
[1777780001217,30.45,78138.69,0.0,0.32474,0.0002,21.70568]
[1777780004843,30.45,78138.69,0.0,0.32474,0.0002,21.70568]
[1777780004884,30.45,78138.69,0.0,0.32474,0.0002,21.70568]
[1777780011280,30.45,78139.85,0.0,0.32495,0.0002,21.71199]
[1777780012152,30.45,78139.85,0.0,0.32495,0.0002,21.71199]
[1777780012177,30.45,78139.85,0.0,0.32495,0.0002,21.71199]
[1777780017504,30.45,78145.81,0.0,0.32613,0.0002,21.74584]
[1777780021444,30.46,78145.06,0.0,0.32599,0.0002,21.7418]
[1777780027574,30.46,78145.5,0.0,0.32611,0.0002,21.74499]
[1777780032685,30.46,78145.31,0.0,0.32608,0.0002,21.74431]
[1777780032730,30.46,78145.31,0.0,0.32608,0.0002,21.74431]
[1777780032739,30.46,78145.31,0.0,0.32608,0.0002,21.74431]
[1777780037659,30.46,78145.5,0.0,0.32612,0.0002,21.74547]
[1777780037674,30.46,78145.5,0.0,0.32612,0.0002,21.74547]
[1777780037759,30.46,78145.5,0.0,0.32612,0.0002,21.74547]
[1777780038359,30.47,78146.44,0.0,0.32633,0.0002,21.75122]
[1777780038383,30.47,78146.44,0.0,0.32633,0.0002,21.75122]
[1777780038395,30.47,78146.44,0.0,0.32633,0.0002,21.75122]
[1777780044523,30.46,78146.85,0.0,0.32638,0.0002,21.75281]
[1777780050565,30.46,78148.05,0.0,0.32663,0.0002,21.75978]
[1777780052650,30.46,78148.05,0.0,0.32663,0.0002,21.75978]
[1777780052672,30.46,78148.05,0.0,0.32663,0.0002,21.75978]
[1777780054132,30.46,78148.17,0.0,0.32662,0.0002,21.75615]
[1777780054593,30.46,78148.17,0.0,0.3266,0.0002,21.75578]
[1777780059628,30.45,78148.6,0.0,0.32666,0.0002,21.75729]
[1777780064663,30.45,78149.23,0.0,0.32677,0.0002,21.76045]
[1777780069698,30.45,78149.75,0.0,0.32688,0.0002,21.76379]
[1777780075740,30.46,78149.81,0.0,0.32692,0.0002,21.76465]
[1777780080849,30.46,78149.95,0.0,0.32694,0.0002,21.76524]
[1777780087994,30.45,78150.02,0.0,0.32689,0.0002,21.76415]
[1777780096986,30.44,78150.11,0.0,0.32688,0.0002,21.76373]
[1777780102650,30.43,78151.66,0.0,0.32712,0.0002,21.77066]
[1777780103027,30.43,78151.66,0.0,0.32712,0.0002,21.77066]
[1777780103033,30.43,78161.11,0.0,0.32897,0.0002,21.82303]
[1777780103645,30.43,78161.11,0.0,0.32897,0.0002,21.82303]
[1777780103673,30.43,78161.11,0.0,0.32897,0.0002,21.82303]
[1777780108966,30.42,78162.26,0.0,0.32917,0.0002,21.82878]
[1777780113236,30.42,78161.63,0.0,0.329,0.0002,21.82049]
[1777780120232,30.42,78161.36,0.0,0.32895,0.0002,21.81922]
[1777780127015,30.42,78161.36,0.0,0.32896,0.0002,21.81941]
[1777780127046,30.42,78161.36,0.0,0.32896,0.0002,21.81941]
[1777780128763,30.42,78160.61,0.0,0.32878,0.0002,21.81444]
[1777780129521,30.41,78160.61,0.0,0.32877,0.0002,21.81402]
[1777780130118,30.41,78160.09,0.0,0.32866,0.0002,21.81092]
[1777780135127,30.41,78160.06,0.0,0.32862,0.0002,21.80993]
[1777780135155,30.41,78160.06,0.0,0.32862,0.0002,21.80993]
[1777780135615,30.41,78160.48,0.0,0.3287,0.0002,21.81226]
[1777780135623,30.41,78160.48,0.0,0.3287,0.0002,21.81226]
[1777780135654,30.41,78160.48,0.0,0.3287,0.0002,21.81226]
[1777780135663,30.41,78160.48,0.0,0.3287,0.0002,21.81226]
[1777780140100,30.4,78160.62,0.0,0.3287,0.0002,21.81221]
[1777780140128,30.4,78160.62,0.0,0.3287,0.0002,21.81221]
[1777780141735,30.4,78161.58,0.0,0.32887,0.0002,21.81691]
[1777780141741,30.4,78161.58,0.0,0.32887,0.0002,21.81691]
[1777780142203,30.4,78163.6,0.0,0.32926,0.0002,21.82789]
[1777780147863,30.39,78164.61,0.0,0.32944,0.0002,21.83313]
[1777780148305,30.39,78164.34,0.0,0.32937,0.0002,21.83121]
[1777780149150,30.39,78164.34,0.0,0.32937,0.0002,21.83121]
[1777780149176,30.39,78164.34,0.0,0.32937,0.0002,21.83121]
[1777780148401,30.39,78164.24,0.0,0.32935,0.0002,21.83065]
[1777780149925,30.39,78164.24,0.0,0.32935,0.0002,21.83065]
[1777780153971,30.39,78168.11,0.0,0.33013,0.0002,21.85241]
[1777780154072,30.39,78168.11,0.0,0.33013,0.0002,21.85249]
[1777780159904,30.4,78167.37,0.0,0.33,0.0002,21.84873]
[1777780161660,30.4,78167.71,0.0,0.33007,0.0002,21.85077]
[1777780161711,30.4,78167.71,0.0,0.33007,0.0002,21.85077]
[1777780162100,30.4,78167.71,0.0,0.33007,0.0002,21.85077]
[1777780162165,30.4,78168.83,0.0,0.3303,0.0002,21.85711]
[1777780163154,30.4,78168.83,0.0,0.3303,0.0002,21.85711]
[1777780163201,30.4,78177.23,0.0,0.33196,0.0002,21.9033]
[1777780164202,30.4,78177.23,0.0,0.33196,0.0002,21.9033]
[1777780164230,30.4,78177.23,0.0,0.33196,0.0002,21.9033]
[1777780164232,30.4,78177.23,0.0,0.33196,0.0002,21.9033]
[1777780164241,30.4,78175.21,0.0,0.33157,0.0002,21.89228]
[1777780167081,30.4,78171.19,0.0,0.33077,0.0002,21.87031]
[1777780167115,30.4,78171.19,0.0,0.33077,0.0002,21.87031]
[1777780167893,30.4,78171.09,0.0,0.33076,0.0002,21.86998]
[1777780167912,30.4,78171.09,0.0,0.33076,0.0002,21.86998]
[1777780169574,30.4,78170.15,0.0,0.33059,0.0002,21.86503]
[1777780170221,30.4,78170.15,0.0,0.33059,0.0002,21.86503]
[1777780170398,30.4,78170.15,0.0,0.33059,0.0002,21.86514]
[1777780172544,30.4,78169.58,0.0,0.33045,0.0002,21.85792]
[1777780172565,30.4,78169.58,0.0,0.33045,0.0002,21.85792]
[1777780173944,30.41,78169.32,0.0,0.33041,0.0002,21.85672]
[1777780173961,30.41,78169.32,0.0,0.33041,0.0002,21.85672]
[1777780175923,30.41,78169.43,0.0,0.33044,0.0002,21.85744]
[1777780175949,30.41,78169.43,0.0,0.33044,0.0002,21.85744]
[1777780176198,30.41,78169.43,0.0,0.33044,0.0002,21.85744]
[1777780176334,30.41,78168.69,0.0,0.3303,0.0002,21.8536]
[1777780176712,30.41,78168.12,0.0,0.33019,0.0002,21.85058]
[1777780182456,30.41,78169.24,0.0,0.33043,0.0002,21.85723]
[1777780182557,30.41,78168.47,0.0,0.33028,0.0002,21.8531]
[1777780183914,30.41,78168.47,0.0,0.33028,0.0002,21.8531]
[1777780184493,30.41,78168.47,0.0,0.33029,0.0002,21.85332]
[1777780184741,30.42,78168.47,0.0,0.3303,0.0002,21.85343]
[1777780190361,30.42,78170.01,0.0,0.33062,0.0002,21.86232]
[1777780194678,30.42,78168.02,0.0,0.33024,0.0002,21.85177]
[1777780194780,30.42,78169.58,0.0,0.33056,0.0002,21.86057]
[1777780198736,30.42,78168.92,0.0,0.33044,0.0002,21.85724]
[1777780204641,30.43,78166.98,0.0,0.33008,0.0002,21.84724]
[1777780206620,30.43,78166.93,0.0,0.33008,0.0002,21.8473]
[1777780212700,30.44,78162.44,0.0,0.32924,0.0002,21.82373]
[1777780217846,30.44,78162.3,0.0,0.32923,0.0002,21.82346]
[1777780224838,30.45,78161.28,0.0,0.32907,0.0002,21.81879]
[1777780230823,30.46,78161.32,0.0,0.32913,0.0002,21.82038]
[1777780235857,30.46,78161.17,0.0,0.3291,0.0002,21.81607]
[1777780238607,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780238667,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780238726,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780238983,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780239157,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780239190,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780239205,30.47,78160.82,0.0,0.32904,0.0002,21.81441]
[1777780239258,30.47,78166.92,0.0,0.33025,0.0002,21.84821]
[1777780239340,30.47,78166.92,0.0,0.33025,0.0002,21.84821]
[1777780239405,30.47,78166.92,0.0,0.33025,0.0002,21.84821]
[1777780240054,30.47,78166.92,0.0,0.33025,0.0002,21.84821]
[1777780240083,30.47,78166.92,0.0,0.33025,0.0002,21.84821]
[1777780240153,30.47,78166.92,0.0,0.33025,0.0002,21.84821]
[1777780241501,30.47,78171.51,0.0,0.33115,0.0002,21.8734]
[1777780241510,30.47,78171.51,0.0,0.33115,0.0002,21.8734]
[1777780241545,30.47,78171.51,0.0,0.33115,0.0002,21.8734]
[1777780241907,30.47,78168.39,0.0,0.33054,0.0002,21.85628]
[1777780246129,30.47,78168.94,0.0,0.33065,0.0002,21.85933]
[1777780246166,30.47,78168.94,0.0,0.33065,0.0002,21.85933]
[1777780246176,30.47,78168.94,0.0,0.33065,0.0002,21.85933]
[1777780249609,30.47,78168.31,0.0,0.33052,0.0002,21.85593]
[1777780249649,30.47,78168.31,0.0,0.33052,0.0002,21.85593]
[1777780251605,30.47,78169.0,0.0,0.33066,0.0002,21.85976]
[1777780257011,30.47,78170.89,0.0,0.33104,0.0002,21.87035]
[1777780262045,30.47,78170.98,0.0,0.33107,0.0002,21.87107]
[1777780268555,30.47,78171.05,0.0,0.33109,0.0002,21.87164]
[1777780276141,30.48,78171.05,0.0,0.33111,0.0002,21.87212]
[1777780283193,30.48,78171.32,0.0,0.33118,0.0002,21.87398]
[1777780286532,30.48,78171.32,0.0,0.33118,0.0002,21.87398]
[1777780286572,30.48,78171.32,0.0,0.33118,0.0002,21.87398]
[1777780286582,30.48,78171.32,0.0,0.33118,0.0002,21.87398]
[1777780292289,30.48,78171.63,0.0,0.33125,0.0002,21.87603]
[1777780292323,30.48,78171.63,0.0,0.33125,0.0002,21.87603]
[1777780294320,30.48,78171.63,0.0,0.33123,0.0002,21.87207]
[1777780298215,30.48,78172.61,0.0,0.33144,0.0002,21.87767]
[1777780298256,30.48,78172.61,0.0,0.33144,0.0002,21.87767]
[1777780298268,30.48,78172.61,0.0,0.33144,0.0002,21.87767]
[1777780304344,30.49,78171.63,0.0,0.33126,0.0002,21.87269]
[1777780309378,30.49,78172.98,0.0,0.33153,0.0002,21.88034]
[1777780315363,30.49,78169.85,0.0,0.33092,0.0002,21.86334]
[1777780317037,30.49,78170.12,0.0,0.33098,0.0002,21.86496]
[1777780317072,30.49,78170.12,0.0,0.33098,0.0002,21.86496]
[1777780318693,30.49,78170.12,0.0,0.33098,0.0002,21.86505]
[1777780320719,30.49,78169.15,0.0,0.3308,0.0002,21.85987]
[1777780327505,30.49,78175.5,0.0,0.33206,0.0002,21.89494]
[1777780332539,30.5,78174.28,0.0,0.33183,0.0002,21.88848]
[1777780334941,30.5,78174.24,0.0,0.33182,0.0002,21.8883]
[1777780335038,30.5,78174.03,0.0,0.33179,0.0002,21.88723]
[1777780336967,30.5,78174.03,0.0,0.33179,0.0002,21.88723]
[1777780337068,30.5,78173.48,0.0,0.33168,0.0002,21.88431]
[1777780339379,30.5,78173.48,0.0,0.33168,0.0002,21.88431]
[1777780339606,30.5,78173.55,0.0,0.3317,0.0002,21.88477]
[1777780341069,30.5,78173.73,0.0,0.33173,0.0002,21.8858]
[1777780342257,30.5,78176.69,0.0,0.33232,0.0002,21.90197]
[1777780342307,30.5,78176.69,0.0,0.33232,0.0002,21.90197]
[1777780342313,30.5,78176.69,0.0,0.33232,0.0002,21.90197]
[1777780344058,30.5,78177.38,0.0,0.33246,0.0002,21.90578]
[1777780344089,30.5,78177.38,0.0,0.33246,0.0002,21.90578]
[1777780345102,30.5,78176.59,0.0,0.33231,0.0002,21.90158]
[1777780345433,30.5,78176.59,0.0,0.33231,0.0002,21.90158]
[1777780345450,30.5,78175.87,0.0,0.33217,0.0002,21.89772]
[1777780345459,30.5,78175.87,0.0,0.33217,0.0002,21.89772]
[1777780346859,30.5,78175.87,0.0,0.33217,0.0002,21.89772]
[1777780346900,30.5,78175.87,0.0,0.33217,0.0002,21.89772]
[1777780347130,30.5,78175.87,0.0,0.33217,0.0002,21.89772]
[1777780353628,30.5,78175.55,0.0,0.33211,0.0002,21.89627]
[1777780353694,30.5,78175.55,0.0,0.33211,0.0002,21.89627]
[1777780353728,30.5,78175.69,0.0,0.33212,0.0002,21.89307]
[1777780355776,30.5,78186.68,0.0,0.3343,0.0002,21.9527]
[1777780358081,30.5,78186.62,0.0,0.33429,0.0002,21.95238]
[1777780358134,30.5,78186.62,0.0,0.33429,0.0002,21.95238]
[1777780358397,30.5,78186.62,0.0,0.33429,0.0002,21.95238]
[1777780359324,30.5,78187.39,0.0,0.33444,0.0002,21.95655]
[1777780359419,30.5,78189.03,0.0,0.33477,0.0002,21.96539]
[1777780364447,30.5,78188.09,0.0,0.33458,0.0002,21.96035]
[1777780367436,30.5,78188.73,0.0,0.33471,0.0002,21.96381]
[1777780368428,30.5,78188.95,0.0,0.33475,0.0002,21.96501]
[1777780373437,30.5,78189.13,0.0,0.33479,0.0002,21.96599]
[1777780378452,30.5,78188.89,0.0,0.33474,0.0002,21.96471]
[1777780383474,30.5,78188.91,0.0,0.33475,0.0002,21.96484]
[1777780385748,30.5,78185.26,0.0,0.33402,0.0002,21.9452]
[1777780385760,30.5,78185.26,0.0,0.33402,0.0002,21.9452]
[1777780390461,30.51,78185.67,0.0,0.33411,0.0002,21.94752]
[1777780390474,30.51,78186.16,0.0,0.33421,0.0002,21.95019]
[1777780390493,30.51,78186.16,0.0,0.33421,0.0002,21.95019]
[1777780390537,30.51,78186.16,0.0,0.33421,0.0002,21.95019]
[1777780390557,30.51,78186.16,0.0,0.33421,0.0002,21.95019]
[1777780391788,30.51,78186.16,0.0,0.33421,0.0002,21.95022]
[1777780391829,30.51,78186.16,0.0,0.33421,0.0002,21.95022]
[1777780392400,30.51,78175.8,0.0,0.33216,0.0002,21.89414]
[1777780393950,30.51,78169.25,0.0,0.33087,0.0002,21.85844]
[1777780393960,30.51,78169.25,0.0,0.33087,0.0002,21.85844]
[1777780394088,30.51,78169.36,0.0,0.3309,0.0002,21.85915]
[1777780400177,30.51,78167.69,0.0,0.33059,0.0002,21.85058]
[1777780406347,30.51,78168.59,0.0,0.33078,0.0002,21.85582]
[1777780406379,30.51,78168.59,0.0,0.33078,0.0002,21.85582]
[1777780408106,30.51,78167.4,0.0,0.33055,0.0002,21.84945]
[1777780408166,30.52,78167.11,0.0,0.3305,0.0002,21.84789]
[1777780414109,30.52,78166.65,0.0,0.33039,0.0002,21.84137]
[1777780415080,30.52,78166.65,0.0,0.33039,0.0002,21.84137]
[1777780415129,30.52,78169.18,0.0,0.33089,0.0002,21.85526]
[1777780420319,30.52,78171.67,0.0,0.33138,0.0002,21.86886]
[1777780427199,30.52,78170.15,0.0,0.33107,0.0002,21.86047]
[1777780432234,30.52,78169.94,0.0,0.33103,0.0002,21.85934]
[1777780437268,30.52,78168.19,0.0,0.33069,0.0002,21.84975]
[1777780442303,30.52,78167.87,0.0,0.33063,0.0002,21.84798]
[1777780447339,30.52,78165.81,0.0,0.33022,0.0002,21.83663]
[1777780453381,30.52,78165.01,0.0,0.33006,0.0002,21.83219]
[1777780459422,30.51,78165.66,0.0,0.33018,0.0002,21.83569]
[1777780466472,30.51,78169.55,0.0,0.33095,0.0002,21.85693]
[1777780471507,30.51,78174.44,0.0,0.33188,0.0002,21.87935]
[1777780476504,30.51,78176.06,0.0,0.3322,0.0002,21.88808]
[1777780476540,30.51,78176.06,0.0,0.3322,0.0002,21.88808]
[1777780477300,30.51,78176.89,0.0,0.33236,0.0002,21.89257]
[1777780477306,30.51,78176.89,0.0,0.33236,0.0002,21.89257]
[1777780477549,30.51,78173.96,0.0,0.33178,0.0002,21.8766]
[1777780486612,30.51,78176.4,0.0,0.33226,0.0002,21.8898]
[1777780493230,30.51,78179.92,0.0,0.33295,0.0002,21.90892]
[1777780498699,30.51,78181.6,0.0,0.33329,0.0002,21.9181]
[1777780503747,30.51,78183.42,0.0,0.33365,0.0002,21.92801]
[1777780509777,30.51,78183.98,0.0,0.33377,0.0002,21.93113]
[1777780513514,30.51,78185.08,0.0,0.33399,0.0002,21.93711]
[1777780513551,30.51,78185.08,0.0,0.33399,0.0002,21.93711]
[1777780513946,30.51,78185.37,0.0,0.33404,0.0002,21.93871]
[1777780514045,30.51,78185.31,0.0,0.33403,0.0002,21.9384]
[1777780521019,30.52,78185.94,0.0,0.33416,0.0002,21.94195]
[1777780526834,30.52,78186.61,0.0,0.3343,0.0002,21.94566]
[1777780529815,30.52,78184.68,0.0,0.33392,0.0002,21.93536]
[1777780529864,30.52,78184.68,0.0,0.33392,0.0002,21.93536]
[1777780530188,30.52,78184.68,0.0,0.33392,0.0002,21.93536]
[1777780530202,30.52,78185.67,0.0,0.33412,0.0002,21.94072]
[1777780536620,30.52,78185.58,0.0,0.33408,0.0002,21.93615]
[1777780542370,30.52,78185.73,0.0,0.33411,0.0002,21.93707]
[1777780547401,30.52,78185.31,0.0,0.33403,0.0002,21.93491]
[1777780548648,30.52,78184.41,0.0,0.33386,0.0002,21.93011]
[1777780548673,30.52,78184.41,0.0,0.33386,0.0002,21.93011]
[1777780549059,30.52,78179.34,0.0,0.33286,0.0002,21.90272]
[1777780555103,30.52,78177.24,0.0,0.33246,0.0002,21.89167]
[1777780560660,30.52,78177.86,0.0,0.33258,0.0002,21.89518]
[1777780562923,30.52,78178.03,0.0,0.33263,0.0002,21.8963]
[1777780563782,30.53,78177.16,0.0,0.33246,0.0002,21.89162]
[1777780568235,30.53,78178.03,0.0,0.33263,0.0002,21.89654]
[1777780568841,30.53,78178.03,0.0,0.33264,0.0002,21.89659]
[1777780568847,30.53,78178.03,0.0,0.33264,0.0002,21.89659]
[1777780568940,30.53,78178.03,0.0,0.33264,0.0002,21.89663]
[1777780571583,30.53,78178.03,0.0,0.33264,0.0002,21.89663]
[1777780571627,30.53,78178.03,0.0,0.33264,0.0002,21.89663]
[1777780572900,30.53,78179.71,0.0,0.33297,0.0002,21.90587]
[1777780573230,30.53,78180.46,0.0,0.33312,0.0002,21.90996]
[1777780578583,30.53,78180.84,0.0,0.3332,0.0002,21.91214]
[1777780581041,30.53,78181.22,0.0,0.33328,0.0002,21.91428]
[1777780581618,30.53,78181.22,0.0,0.33328,0.0002,21.91428]
[1777780581439,30.53,78182.48,0.0,0.33353,0.0002,21.92112]
[1777780586443,30.53,78183.54,0.0,0.33374,0.0002,21.92693]
[1777780591466,30.53,78183.89,0.0,0.33382,0.0002,21.92893]
[1777780596478,30.53,78184.03,0.0,0.33382,0.0002,21.92562]
[1777780601483,30.53,78180.65,0.0,0.33316,0.0002,21.90752]
[1777780606135,30.54,78178.87,0.0,0.33282,0.0002,21.8981]
[1777780607283,30.54,78178.87,0.0,0.33282,0.0002,21.89815]
[1777780610362,30.54,78178.94,0.0,0.33284,0.0002,21.89868]
[1777780611075,30.54,78179.18,0.0,0.33289,0.0002,21.90002]
[1777780614013,30.54,78179.33,0.0,0.33292,0.0002,21.90097]
[1777780615577,30.54,78179.72,0.0,0.333,0.0002,21.90313]
[1777780615590,30.54,78179.72,0.0,0.333,0.0002,21.90313]
[1777780615642,30.54,78180.04,0.0,0.33307,0.0002,21.9049]
[1777780621490,30.54,78180.04,0.0,0.33307,0.0002,21.90506]
[1777780628614,30.54,78181.2,0.0,0.33332,0.0002,21.91166]
[1777780638730,30.54,78182.93,0.0,0.33366,0.0002,21.92108]
[1777780644447,30.54,78183.27,0.0,0.33374,0.0002,21.92314]
[1777780645899,30.54,78185.45,0.0,0.33417,0.0002,21.9349]
[1777780645926,30.54,78185.45,0.0,0.33417,0.0002,21.9349]
[1777780646082,30.54,78185.45,0.0,0.33417,0.0002,21.9349]
[1777780646085,30.54,78185.45,0.0,0.33417,0.0002,21.9349]
[1777780646743,30.54,78185.56,0.0,0.33419,0.0002,21.9355]
[1777780651778,30.54,78183.59,0.0,0.33377,0.0002,21.92071]
[1777780662002,30.55,78183.71,0.0,0.3338,0.0002,21.92149]
[1777780669294,30.55,78183.69,0.0,0.3338,0.0002,21.92145]
[1777780674944,30.55,78183.81,0.0,0.33383,0.0002,21.92222]
[1777780679977,30.55,78183.85,0.0,0.33384,0.0002,21.92251]
[1777780686599,30.55,78183.85,0.0,0.33384,0.0002,21.92257]
[1777780692214,30.55,78183.9,0.0,0.33386,0.0002,21.92297]
[1777780700117,30.55,78184.11,0.0,0.3339,0.0002,21.92421]
[1777780705152,30.55,78185.29,0.0,0.33414,0.0002,21.93063]
[1777780710187,30.55,78189.1,0.0,0.33489,0.0002,21.95111]
[1777780715223,30.55,78188.92,0.0,0.33483,0.0002,21.9459]
[1777780720257,30.55,78188.19,0.0,0.33468,0.0002,21.94195]
[1777780725291,30.55,78184.78,0.0,0.33401,0.0002,21.92363]
[1777780732494,30.55,78184.91,0.0,0.33404,0.0002,21.92449]
[1777780738383,30.55,78184.77,0.0,0.33402,0.0002,21.92391]
[1777780743418,30.55,78184.67,0.0,0.33401,0.0002,21.92357]
[1777780748453,30.55,78185.95,0.0,0.33427,0.0002,21.93064]
[1777780749915,30.55,78186.2,0.0,0.33432,0.0002,21.93202]
[1777780749950,30.55,78186.2,0.0,0.33432,0.0002,21.93202]
[1777780751955,30.55,78186.2,0.0,0.33432,0.0002,21.93202]
[1777780752570,30.56,78186.2,0.0,0.33432,0.0002,21.93213]
[1777780757664,30.56,78186.66,0.0,0.33442,0.0002,21.9348]
[1777780763755,30.56,78186.71,0.0,0.33444,0.0002,21.93528]
[1777780769600,30.56,78187.98,0.0,0.33471,0.0002,21.94244]
[1777780775847,30.56,78187.9,0.0,0.33467,0.0002,21.93811]
[1777780781684,30.57,78189.36,0.0,0.33499,0.0002,21.94659]
[1777780787725,30.57,78189.07,0.0,0.33495,0.0002,21.94546]
[1777780792916,30.57,78187.01,0.0,0.33455,0.0002,21.93476]
[1777780796749,30.57,78184.88,0.0,0.33414,0.0002,21.92357]
[1777780796847,30.58,78184.98,0.0,0.33417,0.0002,21.9242]
[1777780802831,30.58,78183.93,0.0,0.33398,0.0002,21.91911]
[1777780802972,30.58,78183.93,0.0,0.33398,0.0002,21.91911]
[1777780803775,30.58,78183.93,0.0,0.33398,0.0002,21.91911]
[1777780805994,30.58,78181.31,0.0,0.33348,0.0002,21.90534]
[1777780806922,30.58,78181.31,0.0,0.33348,0.0002,21.90534]
[1777780807866,30.58,78177.06,0.0,0.33265,0.0002,21.88261]
[1777780812871,30.59,78175.56,0.0,0.33237,0.0002,21.87499]
[1777780812877,30.59,78175.56,0.0,0.33237,0.0002,21.87499]
[1777780812905,30.59,78175.56,0.0,0.33238,0.0002,21.87512]
[1777780813997,30.59,78173.35,0.0,0.33194,0.0002,21.86318]
[1777780814018,30.59,78173.35,0.0,0.33194,0.0002,21.86318]
[1777780814524,30.59,78173.35,0.0,0.33194,0.0002,21.86318]
[1777780815117,30.59,78170.35,0.0,0.33135,0.0002,21.84689]
[1777780815737,30.59,78170.35,0.0,0.33135,0.0002,21.84689]
[1777780815925,30.59,78167.31,0.0,0.33076,0.0002,21.83033]
[1777780816126,30.59,78167.31,0.0,0.33076,0.0002,21.83033]
[1777780816131,30.59,78167.31,0.0,0.33076,0.0002,21.83033]
[1777780816456,30.59,78167.31,0.0,0.33076,0.0002,21.83033]
[1777780816933,30.59,78166.65,0.0,0.33063,0.0002,21.82677]
[1777780817158,30.59,78166.65,0.0,0.33063,0.0002,21.82677]
[1777780817166,30.59,78166.65,0.0,0.33063,0.0002,21.82677]
[1777780817939,30.59,78162.53,0.0,0.32982,0.0002,21.80426]
[1777780821232,30.59,78160.44,0.0,0.32942,0.0002,21.79302]
[1777780821334,30.59,78160.3,0.0,0.3294,0.0002,21.7925]
[1777780827902,30.6,78159.95,0.0,0.32934,0.0002,21.79082]
[1777780832924,30.6,78161.72,0.0,0.32972,0.0002,21.80139]
[1777780839089,30.61,78160.25,0.0,0.32944,0.0002,21.79006]
[1777780844124,30.61,78157.75,0.0,0.32898,0.0002,21.77696]
[1777780850166,30.62,78157.26,0.0,0.32891,0.0002,21.77506]
[1777780855255,30.62,78158.35,0.0,0.32914,0.0002,21.78157]
[1777780862251,30.63,78160.86,0.0,0.32967,0.0002,21.79631]
[1777780867345,30.63,78162.89,0.0,0.33009,0.0002,21.80789]
[1777780868855,30.63,78164.95,0.0,0.3305,0.0002,21.81928]
[1777780868890,30.63,78164.95,0.0,0.3305,0.0002,21.81928]
[1777780869382,30.63,78165.87,0.0,0.33069,0.0002,21.82452]
[1777780872107,30.63,78172.99,0.0,0.33209,0.0002,21.86352]
[1777780872716,30.63,78172.99,0.0,0.33209,0.0002,21.86352]
[1777780872757,30.63,78172.99,0.0,0.33209,0.0002,21.86352]
[1777780872771,30.64,78175.0,0.0,0.33249,0.0002,21.87446]
[1777780878118,30.64,78177.11,0.0,0.33291,0.0002,21.88601]
[1777780878154,30.64,78177.11,0.0,0.33291,0.0002,21.88601]
[1777780878168,30.64,78177.11,0.0,0.33291,0.0002,21.88601]
[1777780883547,30.64,78177.67,0.0,0.33303,0.0002,21.88911]
[1777780889442,30.64,78176.18,0.0,0.33273,0.0002,21.8811]
[1777780894624,30.64,78172.17,0.0,0.33192,0.0002,21.8552]
[1777780904694,30.64,78170.14,0.0,0.33152,0.0002,21.84421]
[1777780911597,30.64,78166.28,0.0,0.33076,0.0002,21.82318]
[1777780917430,30.64,78164.51,0.0,0.33041,0.0002,21.81349]
[1777780921987,30.64,78172.44,0.0,0.33197,0.0002,21.85663]
[1777780922631,30.64,78172.44,0.0,0.33197,0.0002,21.85663]
[1777780922653,30.64,78172.44,0.0,0.33197,0.0002,21.85663]
[1777780923009,30.64,78172.44,0.0,0.33197,0.0002,21.85663]
[1777780923681,30.64,78176.2,0.0,0.33271,0.0002,21.87689]
[1777780928715,30.63,78178.22,0.0,0.33309,0.0002,21.88752]
[1777780934905,30.63,78178.99,0.0,0.33323,0.0002,21.89137]
[1777780940616,30.63,78179.35,0.0,0.3333,0.0002,21.89307]
[1777780945690,30.63,78180.41,0.0,0.3335,0.0002,21.89856]
[1777780951507,30.63,78181.49,0.0,0.3337,0.0002,21.90413]
[1777780958809,30.62,78181.7,0.0,0.3337,0.0002,21.9008]
[1777780961566,30.62,78178.21,0.0,0.33301,0.0002,21.88189]
[1777780961637,30.62,78178.21,0.0,0.33301,0.0002,21.88189]
[1777780961971,30.62,78177.94,0.0,0.33296,0.0002,21.88041]
[1777780963984,30.62,78170.02,0.0,0.3314,0.0002,21.8374]
[1777780965157,30.62,78166.21,0.0,0.33065,0.0002,21.81659]
[1777780965177,30.62,78166.21,0.0,0.33065,0.0002,21.81659]
[1777780965766,30.62,78166.21,0.0,0.33065,0.0002,21.81659]
[1777780965998,30.62,78166.76,0.0,0.33075,0.0002,21.81957]
[1777780973052,30.62,78165.62,0.0,0.33052,0.0002,21.81317]
[1777780980103,30.62,78163.74,0.0,0.33015,0.0002,21.80274]
[1777780986087,30.62,78162.39,0.0,0.32988,0.0002,21.79531]
[1777780986247,30.62,78161.54,0.0,0.32971,0.0002,21.7906]
[1777780987050,30.62,78161.28,0.0,0.32966,0.0002,21.78915]
[1777780988280,30.62,78161.28,0.0,0.32966,0.0002,21.78913]
[1777780988284,30.62,78161.28,0.0,0.32966,0.0002,21.78913]
[1777780988300,30.62,78161.28,0.0,0.32966,0.0002,21.78913]
[1777780990314,30.62,78161.28,0.0,0.32966,0.0002,21.7891]
[1777780991045,30.62,78161.28,0.0,0.32966,0.0002,21.78908]
[1777780992158,30.62,78160.69,0.0,0.32954,0.0002,21.78583]
[1777780992169,30.62,78160.69,0.0,0.32954,0.0002,21.78583]
[1777780992676,30.62,78160.69,0.0,0.32954,0.0002,21.78581]
[1777780996415,30.62,78160.32,0.0,0.32947,0.0002,21.78373]
[1777780996479,30.62,78160.08,0.0,0.32942,0.0002,21.78239]
[1777781002254,30.62,78159.87,0.0,0.32937,0.0002,21.78115]
[1777781007290,30.62,78158.01,0.0,0.32901,0.0002,21.77083]
[1777781012886,30.62,78154.84,0.0,0.32835,0.0002,21.74904]
[1777781019037,30.62,78153.55,0.0,0.3281,0.0002,21.74189]
[1777781024104,30.62,78152.94,0.0,0.32798,0.0002,21.73854]
[1777781029230,30.62,78154.19,0.0,0.32823,0.0002,21.74549]
[1777781035806,30.62,78154.19,0.0,0.32823,0.0002,21.74553]
[1777781041370,30.62,78154.95,0.0,0.32838,0.0002,21.74987]
[1777781046562,30.62,78155.35,0.0,0.32847,0.0002,21.75219]
[1777781052604,30.62,78156.85,0.0,0.32877,0.0002,21.7606]
[1777781058655,30.62,78162.64,0.0,0.32991,0.0002,21.79252]
[1777781060869,30.62,78163.53,0.0,0.33008,0.0002,21.79751]
[1777781061487,30.62,78163.01,0.0,0.32998,0.0002,21.79469]
[1777781061809,30.62,78163.01,0.0,0.32998,0.0002,21.79472]
[1777781067996,30.62,78162.36,0.0,0.32986,0.0002,21.79131]
[1777781076168,30.62,78164.1,0.0,0.33018,0.0002,21.79682]
[1777781077925,30.63,78165.31,0.0,0.33043,0.0002,21.80354]
[1777781078013,30.63,78167.96,0.0,0.33095,0.0002,21.81808]
[1777781082888,30.63,78160.74,0.0,0.32955,0.0002,21.77902]
[1777781091454,30.63,78159.01,0.0,0.32923,0.0002,21.77013]
[1777781097467,30.64,78158.83,0.0,0.32923,0.0002,21.77012]
[1777781102960,30.65,78157.42,0.0,0.32899,0.0002,21.76327]
[1777781107996,30.65,78158.49,0.0,0.32922,0.0002,21.76979]
[1777781115045,30.66,78160.64,0.0,0.32968,0.0002,21.78243]
[1777781120830,30.66,78161.9,0.0,0.32994,0.0002,21.7898]
[1777781126244,30.67,78161.79,0.0,0.32995,0.0002,21.79004]
[1777781132819,30.67,78161.02,0.0,0.32982,0.0002,21.78632]
[1777781140013,30.67,78162.31,0.0,0.33008,0.0002,21.79004]
[1777781145255,30.68,78163.28,0.0,0.3303,0.0002,21.7962]
[1777781151301,30.69,78164.13,0.0,0.3305,0.0002,21.80167]
[1777781157274,30.69,78164.18,0.0,0.33053,0.0002,21.8024]
[1777781163191,30.7,78164.4,0.0,0.3306,0.0002,21.80439]
[1777781167055,30.7,78161.94,0.0,0.33013,0.0002,21.7913]
[1777781167263,30.7,78161.94,0.0,0.33013,0.0002,21.7913]
[1777781167271,30.7,78161.94,0.0,0.33013,0.0002,21.7913]
[1777781167301,30.7,78161.94,0.0,0.33013,0.0002,21.7913]
[1777781167284,30.7,78159.54,0.0,0.32967,0.0002,21.77841]
[1777781168849,30.7,78159.46,0.0,0.32965,0.0002,21.77797]
[1777781168900,30.7,78159.46,0.0,0.32965,0.0002,21.77797]
[1777781169295,30.7,78159.46,0.0,0.32965,0.0002,21.77797]
[1777781169300,30.7,78159.46,0.0,0.32965,0.0002,21.77797]
[1777781169306,30.7,78159.46,0.0,0.32965,0.0002,21.77797]
[1777781170241,30.7,78159.77,0.0,0.32973,0.0002,21.78005]
[1777781171324,30.7,78159.77,0.0,0.32973,0.0002,21.78005]
[1777781172263,30.7,78159.77,0.0,0.32974,0.0002,21.78029]
[1777781177294,30.71,78160.35,0.0,0.32987,0.0002,21.78394]
[1777781179453,30.71,78160.35,0.0,0.32988,0.0002,21.78428]
[1777781179460,30.71,78160.35,0.0,0.32988,0.0002,21.78428]
[1777781183517,30.71,78163.4,0.0,0.3305,0.0002,21.80138]
[1777781183534,30.71,78163.4,0.0,0.3305,0.0002,21.80138]
[1777781184106,30.71,78163.4,0.0,0.3305,0.0002,21.80149]
[1777781189568,30.72,78162.43,0.0,0.33033,0.0002,21.79673]
[1777781196737,30.72,78161.59,0.0,0.33018,0.0002,21.78888]
[1777781200427,30.72,78161.14,0.0,0.3301,0.0002,21.78667]
[1777781200464,30.72,78161.14,0.0,0.3301,0.0002,21.78667]
[1777781201178,30.72,78161.14,0.0,0.3301,0.0002,21.78667]
[1777781201201,30.72,78161.14,0.0,0.3301,0.0002,21.78667]
[1777781206807,30.73,78161.14,0.0,0.33013,0.0002,21.78764]
[1777781208742,30.73,78161.14,0.0,0.33014,0.0002,21.78776]
[1777781208781,30.73,78161.14,0.0,0.33014,0.0002,21.78776]
[1777781209920,30.73,78160.39,0.0,0.33,0.0002,21.78379]
[1777781210017,30.73,78160.23,0.0,0.32997,0.0002,21.78304]
[1777781216376,30.74,78159.41,0.0,0.32982,0.0002,21.77881]
[1777781222804,30.75,78158.88,0.0,0.32977,0.0002,21.77733]
[1777781228680,30.75,78158.55,0.0,0.32972,0.0002,21.77604]
[1777781237020,30.76,78158.6,0.0,0.32978,0.0002,21.77761]
[1777781247090,30.77,78158.29,0.0,0.32977,0.0002,21.77718]
[1777781248539,30.77,78158.29,0.0,0.32977,0.0002,21.77731]
[1777781248620,30.77,78158.29,0.0,0.32977,0.0002,21.77731]
[1777781249347,30.77,78158.29,0.0,0.32978,0.0002,21.77744]
[1777781250655,30.77,78158.29,0.0,0.32978,0.0002,21.77757]
[1777781250666,30.77,78158.29,0.0,0.32978,0.0002,21.77757]
[1777781250695,30.77,78158.29,0.0,0.32978,0.0002,21.77757]
[1777781251160,30.77,78158.29,0.0,0.32976,0.0002,21.77348]
[1777781256765,30.77,78160.43,0.0,0.3302,0.0002,21.78576]
[1777781256834,30.77,78160.43,0.0,0.3302,0.0002,21.78576]
[1777781257160,30.78,78161.07,0.0,0.33033,0.0002,21.78936]
[1777781257738,30.78,78161.07,0.0,0.33033,0.0002,21.78936]
[1777781258422,30.78,78161.07,0.0,0.33034,0.0002,21.78948]
[1777781258796,30.78,78161.07,0.0,0.33034,0.0002,21.78948]
[1777781259056,30.78,78161.07,0.0,0.33034,0.0002,21.78959]
[1777781264091,30.78,78159.18,0.0,0.32999,0.0002,21.77987]
[1777781271650,30.78,78157.87,0.0,0.32976,0.0002,21.77321]
[1777781272287,30.78,78157.87,0.0,0.32976,0.0002,21.77321]
[1777781273054,30.79,78153.01,0.0,0.32882,0.0002,21.74711]
[1777781273371,30.79,78147.67,0.0,0.32778,0.0002,21.71785]
[1777781278446,30.79,78147.93,0.0,0.32786,0.0002,21.71987]
[1777781279144,30.79,78147.93,0.0,0.32786,0.0002,21.71987]
[1777781279338,30.79,78147.33,0.0,0.32774,0.0002,21.71668]
[1777781282318,30.79,78147.33,0.0,0.32775,0.0002,21.7168]
[1777781282931,30.8,78147.04,0.0,0.3277,0.0002,21.71544]
[1777781286030,30.8,78147.04,0.0,0.32771,0.0002,21.71557]
[1777781287001,30.8,78146.9,0.0,0.32769,0.00019,21.71516]
[1777781290653,30.8,78146.32,0.0,0.32759,0.00019,21.71235]
[1777781291367,30.8,78146.32,0.0,0.32759,0.00019,21.71235]
[1777781291383,30.8,78146.32,0.0,0.32759,0.00019,21.71235]
[1777781293419,30.8,78146.12,0.0,0.32757,0.00019,21.71164]
[1777781294301,30.81,78144.57,0.0,0.32728,0.00019,21.70336]
[1777781295986,30.81,78144.38,0.0,0.32725,0.00019,21.70245]
[1777781296321,30.81,78143.04,0.0,0.32699,0.00019,21.69519]
[1777781298076,30.81,78142.97,0.0,0.32698,0.00019,21.69494]
[1777781298122,30.81,78142.97,0.0,0.32698,0.00019,21.69494]
[1777781299535,30.81,78142.92,0.0,0.32698,0.00019,21.69496]
[1777781299605,30.81,78142.93,0.0,0.32698,0.00019,21.69501]
[1777781305382,30.82,78142.53,0.0,0.32694,0.00019,21.69367]
[1777781310418,30.82,78143.16,0.0,0.32709,0.00019,21.69786]
[1777781313767,30.82,78142.85,0.0,0.32702,0.00019,21.69234]
[1777781314446,30.83,78142.9,0.0,0.32703,0.00019,21.69275]
[1777781316149,30.83,78142.9,0.0,0.32703,0.00019,21.69275]
[1777781317823,30.83,78142.52,0.0,0.32697,0.00019,21.69093]
[1777781318375,30.83,78142.52,0.0,0.32698,0.00019,21.69121]
[1777781321890,30.83,78142.21,0.0,0.32693,0.00019,21.68991]
[1777781321991,30.83,78142.21,0.0,0.32694,0.00019,21.69004]
[1777781323959,30.83,78142.21,0.0,0.32694,0.00019,21.69004]
[1777781325962,30.83,78142.36,0.0,0.32698,0.00019,21.69115]
[1777781326063,30.84,78141.87,0.0,0.32689,0.00019,21.68871]
[1777781329385,30.84,78138.91,0.0,0.32633,0.00019,21.67261]
[1777781329424,30.84,78138.91,0.0,0.32633,0.00019,21.67261]
[1777781329410,30.84,78134.43,0.0,0.32546,0.00019,21.6479]
[1777781330938,30.84,78134.43,0.0,0.32546,0.00019,21.6479]
[1777781332074,30.84,78134.11,0.0,0.3254,0.00019,21.64614]
[1777781332469,30.84,78133.88,0.0,0.32535,0.00019,21.64471]
[1777781337747,30.83,78136.97,0.0,0.32592,0.00019,21.6611]
[1777781342756,30.83,78139.48,0.0,0.32638,0.00019,21.67421]
[1777781347818,30.82,78140.54,0.0,0.32655,0.00019,21.67908]
[1777781353729,30.82,78139.38,0.0,0.32629,0.00019,21.67182]
[1777781356906,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781356985,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357027,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357113,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357158,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357218,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357270,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357305,30.81,78140.58,0.0,0.32652,0.00019,21.67831]
[1777781357451,30.81,78138.3,0.0,0.32606,0.00019,21.66518]
[1777781358458,30.81,78138.3,0.0,0.32606,0.00019,21.66518]
[1777781358475,30.81,78138.3,0.0,0.32606,0.00019,21.66518]
[1777781357807,30.81,78124.72,0.0,0.32342,0.00019,21.58935]
[1777781358558,30.81,78124.72,0.0,0.32342,0.00019,21.58935]
[1777781359010,30.81,78124.72,0.0,0.32342,0.00019,21.58935]
[1777781361824,30.81,78121.63,0.0,0.3228,0.00019,21.5715]
[1777781363399,30.81,78121.7,0.0,0.32281,0.00019,21.57162]
[1777781363500,30.81,78121.04,0.0,0.32267,0.00019,21.56776]
[1777781363795,30.81,78121.04,0.0,0.32267,0.00019,21.56776]
[1777781364116,30.81,78121.04,0.0,0.32267,0.00019,21.56776]
[1777781364495,30.8,78120.42,0.0,0.32255,0.00019,21.56413]
[1777781367213,30.8,78120.42,0.0,0.32254,0.00019,21.56384]
[1777781372862,30.8,78116.69,0.0,0.32175,0.00019,21.53753]
[1777781375908,30.79,78116.16,0.0,0.32164,0.00019,21.53424]
[1777781375948,30.79,78116.16,0.0,0.32164,0.00019,21.53424]
[1777781375955,30.79,78116.16,0.0,0.32164,0.00019,21.53424]
[1777781378783,30.79,78114.78,0.0,0.32136,0.00019,21.52601]
[1777781378819,30.79,78114.78,0.0,0.32136,0.00019,21.52601]
[1777781378857,30.79,78114.78,0.0,0.32136,0.00019,21.52601]
[1777781381010,30.79,78114.42,0.0,0.32128,0.00019,21.52371]
[1777781381057,30.79,78114.42,0.0,0.32128,0.00019,21.52371]
[1777781381072,30.79,78114.42,0.0,0.32128,0.00019,21.52371]
[1777781381695,30.79,78112.5,0.0,0.3209,0.00019,21.51267]
[1777781381737,30.79,78112.5,0.0,0.3209,0.00019,21.51267]
[1777781382907,30.79,78112.5,0.0,0.3209,0.00019,21.51255]
[1777781383776,30.79,78112.08,0.0,0.32081,0.00019,21.51004]
[1777781383817,30.79,78112.08,0.0,0.32081,0.00019,21.51004]
[1777781383829,30.79,78112.08,0.0,0.32081,0.00019,21.51004]
[1777781384447,30.79,78112.08,0.0,0.32081,0.00019,21.51004]
[1777781384495,30.79,78112.08,0.0,0.32081,0.00019,21.51004]
[1777781384943,30.79,78112.08,0.0,0.32081,0.00019,21.50992]
[1777781385162,30.79,78112.08,0.0,0.32081,0.00019,21.50992]
[1777781385203,30.79,78112.08,0.0,0.32081,0.00019,21.50992]
[1777781385213,30.79,78112.08,0.0,0.32081,0.00019,21.50992]
[1777781388892,30.78,78108.05,0.0,0.32001,0.00019,21.48649]
[1777781388975,30.78,78108.05,0.0,0.32001,0.00019,21.48639]
[1777781390425,30.78,78108.05,0.0,0.32001,0.00019,21.48639]
[1777781390454,30.78,78108.05,0.0,0.32001,0.00019,21.48639]
[1777781391036,30.78,78107.38,0.0,0.31987,0.00019,21.48246]
[1777781391511,30.78,78107.38,0.0,0.31987,0.00019,21.48236]
[1777781397031,30.78,78103.21,0.0,0.31904,0.00019,21.4579]
[1777781403084,30.78,78099.47,0.0,0.3183,0.00019,21.43585]
[1777781405302,30.77,78099.47,0.0,0.3183,0.00019,21.43576]
[1777781405402,30.77,78098.67,0.0,0.31814,0.00019,21.43106]
[1777781411129,30.77,78096.0,0.0,0.31761,0.00019,21.4151]
[1777781416164,30.77,78093.56,0.0,0.31712,0.00019,21.40053]
[1777781421538,30.77,78094.41,0.0,0.31727,0.00019,21.40505]
[1777781421565,30.76,78093.72,0.0,0.31713,0.00019,21.40096]
[1777781422696,30.76,78093.72,0.0,0.31713,0.00019,21.40096]
[1777781423554,30.76,78093.72,0.0,0.31713,0.00019,21.40096]
[1777781424222,30.76,78093.8,0.0,0.31714,0.00019,21.4011]
[1777781429261,30.76,78095.1,0.0,0.31737,0.00019,21.40803]
[1777781434291,30.75,78097.53,0.0,0.31778,0.00019,21.41709]
[1777781438644,30.75,78095.52,0.0,0.31737,0.00019,21.40492]
[1777781438885,30.75,78095.52,0.0,0.31737,0.00019,21.40492]
[1777781439647,30.75,78096.29,0.0,0.31752,0.00019,21.40925]
[1777781439863,30.75,78096.29,0.0,0.31752,0.00019,21.40925]
[1777781440334,30.75,78096.29,0.0,0.31751,0.00019,21.40913]
[1777781445368,30.75,78099.68,0.0,0.31815,0.00019,21.42808]
[1777781447967,30.74,78100.0,0.0,0.3182,0.00019,21.42967]
[1777781448362,30.74,78100.0,0.0,0.3182,0.00019,21.42967]
[1777781448464,30.74,78101.47,0.0,0.31848,0.00019,21.43801]
[1777781448987,30.74,78101.47,0.0,0.31848,0.00019,21.43801]
[1777781458589,30.74,78104.3,0.0,0.31898,0.00019,21.45295]
[1777781464504,30.73,78104.4,0.0,0.31897,0.00019,21.45265]
[1777781469539,30.73,78104.69,0.0,0.319,0.00019,21.45359]
[1777781470052,30.73,78104.69,0.0,0.319,0.00019,21.45359]
[1777781470362,30.73,78104.69,0.0,0.319,0.00019,21.45359]
[1777781470458,30.73,78104.71,0.0,0.319,0.00019,21.45356]
[1777781475580,30.72,78104.76,0.0,0.31898,0.00019,21.45314]
[1777781476478,30.72,78104.76,0.0,0.31898,0.00019,21.45314]
[1777781476579,30.72,78104.88,0.0,0.319,0.00019,21.45369]
[1777781481623,30.72,78105.08,0.0,0.31902,0.00019,21.45415]
[1777781481973,30.72,78105.08,0.0,0.31902,0.00019,21.45415]
[1777781482594,30.72,78105.08,0.0,0.31902,0.00019,21.45415]
[1777781482629,30.71,78105.28,0.0,0.31905,0.00019,21.45517]
[1777781487665,30.71,78105.92,0.0,0.31915,0.00019,21.45816]
[1777781492700,30.71,78103.54,0.0,0.31864,0.00019,21.43955]
[1777781497735,30.7,78104.04,0.0,0.31871,0.00019,21.44179]
[1777781500292,30.7,78104.24,0.0,0.31874,0.00019,21.44269]
[1777781501009,30.7,78104.24,0.0,0.31874,0.00019,21.44256]
[1777781501107,30.7,78104.24,0.0,0.31873,0.00019,21.44244]
[1777781503068,30.7,78104.24,0.0,0.31873,0.00019,21.44231]
[1777781503169,30.7,78105.22,0.0,0.31891,0.00019,21.44783]
[1777781508468,30.7,78105.9,0.0,0.31903,0.00019,21.45137]
[1777781510279,30.69,78106.0,0.0,0.31904,0.00019,21.45158]
[1777781510329,30.69,78106.0,0.0,0.31904,0.00019,21.45158]
[1777781511250,30.69,78106.0,0.0,0.31903,0.00019,21.45146]
[1777781511423,30.69,78106.8,0.0,0.31918,0.00019,21.45594]
[1777781517011,30.69,78107.0,0.0,0.3192,0.00019,21.4565]
[1777781522099,30.69,78107.6,0.0,0.31931,0.00019,21.4596]
[1777781525217,30.68,78107.94,0.0,0.31936,0.00019,21.46108]
[1777781525240,30.68,78107.94,0.0,0.31936,0.00019,21.46108]
[1777781525332,30.68,78108.19,0.0,0.3194,0.00019,21.46229]
[1777781526878,30.68,78105.98,0.0,0.31896,0.00019,21.44945]
[1777781526907,30.68,78105.98,0.0,0.31896,0.00019,21.44945]
[1777781526990,30.68,78105.98,0.0,0.31896,0.00019,21.44945]
[1777781527709,30.68,78104.2,0.0,0.31861,0.00019,21.43908]
[1777781527741,30.68,78104.2,0.0,0.31861,0.00019,21.43908]
[1777781527752,30.68,78104.2,0.0,0.31861,0.00019,21.43908]
[1777781528998,30.68,78104.2,0.0,0.31861,0.00019,21.43908]
[1777781529026,30.68,78104.2,0.0,0.31861,0.00019,21.43908]
[1777781530489,30.68,78106.04,0.0,0.31896,0.00019,21.44945]
[1777781530520,30.68,78106.04,0.0,0.31896,0.00019,21.44945]
[1777781535732,30.68,78106.71,0.0,0.31908,0.00019,21.45285]
[1777781541036,30.67,78107.58,0.0,0.31921,0.00019,21.45701]
[1777781544093,30.67,78110.45,0.0,0.31976,0.00019,21.47329]
[1777781544128,30.67,78110.45,0.0,0.31976,0.00019,21.47329]
[1777781545270,30.67,78110.82,0.0,0.31983,0.00019,21.47534]
[1777781545361,30.67,78110.59,0.0,0.31979,0.00019,21.47395]
[1777781552028,30.67,78110.58,0.0,0.31977,0.00019,21.47354]
[1777781557150,30.66,78114.5,0.0,0.32049,0.00019,21.49126]
[1777781562431,30.66,78113.82,0.0,0.32035,0.00019,21.48709]
[1777781562464,30.66,78113.82,0.0,0.32035,0.00019,21.48709]
[1777781562941,30.66,78113.82,0.0,0.32034,0.00019,21.48701]
[1777781562953,30.66,78113.82,0.0,0.32034,0.00019,21.48701]
[1777781563190,30.66,78113.82,0.0,0.32034,0.00019,21.48693]
[1777781564778,30.66,78114.54,0.0,0.32048,0.00019,21.49096]
[1777781564819,30.66,78114.54,0.0,0.32048,0.00019,21.49096]
[1777781565580,30.66,78114.54,0.0,0.32048,0.00019,21.49096]
[1777781565629,30.66,78114.54,0.0,0.32048,0.00019,21.49096]
[1777781565645,30.66,78114.54,0.0,0.32048,0.00019,21.49096]
[1777781574184,30.66,78114.13,0.0,0.32038,0.00019,21.48816]
[1777781574215,30.66,78114.13,0.0,0.32038,0.00019,21.48816]
[1777781575853,30.65,78114.13,0.0,0.32036,0.00019,21.48771]
[1777781575860,30.65,78114.13,0.0,0.32036,0.00019,21.48771]
[1777781576545,30.65,78113.72,0.0,0.32028,0.00019,21.48519]
[1777781577216,30.65,78113.72,0.0,0.32028,0.00019,21.48519]
[1777781577249,30.65,78113.72,0.0,0.32028,0.00019,21.48519]
[1777781577890,30.65,78113.72,0.0,0.32028,0.00019,21.48509]
[1777781579436,30.65,78113.72,0.0,0.32027,0.00019,21.48491]
[1777781585611,30.65,78112.84,0.0,0.32008,0.00019,21.47941]
[1777781590963,30.65,78113.2,0.0,0.32013,0.00019,21.48092]
[1777781596420,30.64,78112.54,0.0,0.31998,0.00019,21.4766]
[1777781604477,30.64,78112.52,0.0,0.31995,0.00019,21.47577]
[1777781609647,30.64,78112.48,0.0,0.31993,0.00019,21.47509]
[1777781615553,30.63,78112.25,0.0,0.31984,0.00019,21.46899]
[1777781620603,30.63,78112.26,0.0,0.31983,0.00019,21.46871]
[1777781621696,30.63,78113.6,0.0,0.32009,0.00019,21.4763]
[1777781621722,30.63,78113.6,0.0,0.32009,0.00019,21.4763]
[1777781621734,30.63,78114.72,0.0,0.3203,0.00019,21.48263]
[1777781622740,30.63,78114.72,0.0,0.3203,0.00019,21.48263]
[1777781623787,30.63,78121.87,0.0,0.3217,0.00019,21.52352]
[1777781628008,30.63,78121.81,0.0,0.3217,0.00019,21.52376]
[1777781628022,30.63,78121.81,0.0,0.3217,0.00019,21.52376]
[1777781628027,30.63,78121.81,0.0,0.3217,0.00019,21.52376]
[1777781628053,30.63,78121.81,0.0,0.3217,0.00019,21.52376]
[1777781628824,30.63,78121.81,0.0,0.32171,0.00019,21.5239]
[1777781628829,30.63,78121.81,0.0,0.32171,0.00019,21.5239]
[1777781629139,30.63,78121.81,0.0,0.32171,0.00019,21.5239]
[1777781629151,30.63,78121.81,0.0,0.32171,0.00019,21.5239]
[1777781629787,30.63,78121.97,0.0,0.32175,0.00019,21.52495]
[1777781635696,30.64,78121.98,0.0,0.32178,0.00019,21.52579]
[1777781641510,30.64,78123.01,0.0,0.322,0.00019,21.53217]
[1777781647947,30.65,78123.29,0.0,0.32206,0.00019,21.53418]
[1777781649043,30.65,78123.84,0.0,0.32218,0.00019,21.53761]
[1777781649071,30.65,78123.84,0.0,0.32218,0.00019,21.53761]
[1777781649138,30.65,78123.84,0.0,0.32218,0.00019,21.53761]
[1777781649794,30.65,78124.17,0.0,0.32225,0.00019,21.53956]
[1777781660012,30.65,78123.93,0.0,0.32223,0.00019,21.53901]
[1777781660966,30.65,78123.93,0.0,0.32223,0.00019,21.53901]
[1777781660997,30.65,78123.93,0.0,0.32223,0.00019,21.53901]
[1777781661330,30.65,78123.93,0.0,0.32223,0.00019,21.53901]
[1777781661431,30.65,78123.93,0.0,0.32223,0.00019,21.53895]
[1777781666795,30.65,78125.81,0.0,0.32258,0.00019,21.54914]
[1777781671948,30.64,78126.89,0.0,0.32272,0.0002,21.5499]
[1777781677069,30.64,78126.36,0.0,0.32259,0.0002,21.5461]
[1777781677582,30.64,78126.36,0.0,0.32259,0.0002,21.5461]
[1777781677674,30.64,78124.53,0.0,0.32223,0.00019,21.53556]
[1777781679537,30.64,78121.94,0.0,0.32172,0.00019,21.52084]
[1777781679613,30.64,78121.94,0.0,0.32172,0.00019,21.52084]
[1777781679638,30.63,78121.61,0.0,0.32165,0.00019,21.51867]
[1777781685703,30.63,78121.41,0.0,0.32159,0.00019,21.51698]
[1777781685803,30.63,78120.75,0.0,0.32145,0.00019,21.51296]
[1777781686343,30.63,78120.75,0.0,0.32145,0.00019,21.51296]
[1777781686960,30.63,78120.63,0.0,0.32142,0.00019,21.51215]
[1777781694102,30.62,78120.65,0.0,0.3214,0.00019,21.51141]
[1777781699137,30.62,78120.6,0.0,0.32137,0.00019,21.51054]
[1777781705182,30.61,78120.09,0.0,0.32124,0.00019,21.50685]
[1777781710358,30.61,78119.86,0.0,0.32117,0.00019,21.50497]
[1777781715786,30.61,78119.75,0.0,0.32113,0.00019,21.50387]
[1777781718348,30.61,78118.91,0.0,0.32096,0.00019,21.49872]
[1777781718447,30.61,78118.91,0.0,0.32096,0.00019,21.49872]
[1777781718479,30.61,78118.91,0.0,0.32096,0.00019,21.49872]
[1777781718515,30.61,78118.91,0.0,0.32096,0.00019,21.49872]
[1777781718801,30.61,78118.9,0.0,0.32095,0.00019,21.49854]
[1777781719044,30.61,78118.9,0.0,0.32095,0.00019,21.49854]
[1777781719467,30.61,78118.9,0.0,0.32095,0.00019,21.49854]
[1777781719547,30.61,78138.44,0.0,0.32477,0.0002,21.6094]
[1777781720397,30.61,78138.44,0.0,0.32477,0.0002,21.6094]
[1777781720818,30.61,78139.03,0.0,0.32489,0.0002,21.61279]
[1777781721307,30.61,78139.03,0.0,0.32489,0.0002,21.61279]
[1777781721427,30.61,78139.03,0.0,0.32489,0.0002,21.61279]
[1777781721500,30.61,78139.03,0.0,0.32489,0.0002,21.61279]
[1777781721808,30.61,78139.62,0.0,0.32501,0.0002,21.61617]
[1777781722646,30.61,78139.62,0.0,0.32501,0.0002,21.61617]
[1777781722679,30.61,78139.62,0.0,0.32501,0.0002,21.61617]
[1777781722745,30.61,78139.62,0.0,0.32501,0.0002,21.61617]
[1777781722785,30.61,78139.62,0.0,0.32501,0.0002,21.61617]
[1777781722846,30.61,78140.99,0.0,0.32528,0.0002,21.62396]
[1777781723133,30.61,78140.99,0.0,0.32528,0.0002,21.62396]
[1777781723824,30.61,78140.99,0.0,0.32528,0.0002,21.62396]
[1777781723854,30.61,78140.99,0.0,0.32528,0.0002,21.62396]
[1777781723926,30.61,78136.33,0.0,0.32437,0.0002,21.59781]
[1777781724628,30.61,78136.33,0.0,0.32437,0.0002,21.59781]
[1777781724669,30.61,78136.33,0.0,0.32437,0.0002,21.59781]
[1777781724770,30.61,78136.12,0.0,0.32433,0.0002,21.5967]
[1777781726414,30.61,78136.12,0.0,0.32433,0.0002,21.59678]
[1777781726424,30.61,78136.12,0.0,0.32433,0.0002,21.59678]
[1777781726809,30.61,78136.12,0.0,0.32434,0.0002,21.59687]
[1777781728116,30.61,78136.12,0.0,0.32434,0.0002,21.59695]
[1777781728504,30.61,78136.12,0.0,0.32434,0.0002,21.59695]
[1777781728573,30.61,78147.76,0.0,0.32662,0.0002,21.66223]
[1777781734383,30.61,78154.94,0.0,0.32802,0.0002,21.69829]
[1777781739418,30.62,78155.58,0.0,0.32816,0.0002,21.70221]
[1777781747474,30.62,78155.93,0.0,0.32827,0.0002,21.7051]
[1777781752509,30.63,78155.33,0.0,0.32817,0.0002,21.70246]
[1777781758551,30.63,78156.13,0.0,0.32836,0.0002,21.70768]
[1777781762895,30.63,78156.1,0.0,0.32837,0.0002,21.70778]
[1777781762937,30.63,78156.1,0.0,0.32837,0.0002,21.70778]
[1777781762940,30.63,78156.1,0.0,0.32837,0.0002,21.70778]
[1777781762996,30.64,78156.1,0.0,0.32838,0.0002,21.70805]
[1777781770782,30.64,78155.87,0.0,0.32837,0.0002,21.70786]
[1777781774566,30.65,78155.87,0.0,0.32838,0.0002,21.70813]
[1777781774614,30.65,78155.87,0.0,0.32838,0.0002,21.70813]
[1777781775243,30.65,78155.77,0.0,0.32837,0.0002,21.70785]
[1777781780852,30.65,78155.77,0.0,0.3284,0.0002,21.70866]
[1777781785860,30.65,78155.77,0.0,0.32841,0.0002,21.70893]
[1777781791783,30.66,78155.57,0.0,0.32839,0.0002,21.70482]
[1777781800993,30.67,78155.54,0.0,0.32843,0.0002,21.70587]
[1777781811924,30.68,78155.41,0.0,0.32846,0.0002,21.70663]
[1777781816596,30.68,78155.31,0.0,0.32846,0.0002,21.70661]
[1777781816631,30.68,78155.31,0.0,0.32846,0.0002,21.70661]
[1777781816697,30.69,78155.17,0.0,0.32844,0.0002,21.70597]
[1777781823004,30.69,78155.17,0.0,0.32847,0.0002,21.70677]
[1777781825784,30.69,78155.39,0.0,0.32852,0.0002,21.70826]
[1777781826025,30.69,78155.27,0.0,0.3285,0.0002,21.70773]
[1777781827030,30.69,78155.27,0.0,0.3285,0.0002,21.70773]
[1777781829058,30.7,78162.85,0.0,0.33001,0.0002,21.7497]
[1777781829713,30.7,78162.85,0.0,0.33001,0.0002,21.7497]
[1777781830373,30.7,78162.95,0.0,0.33003,0.0002,21.75034]
[1777781830377,30.7,78162.95,0.0,0.33003,0.0002,21.75034]
[1777781830958,30.7,78162.95,0.0,0.33003,0.0002,21.75034]
[1777781831039,30.7,78162.95,0.0,0.33003,0.0002,21.75044]
[1777781831752,30.7,78162.95,0.0,0.33003,0.0002,21.75044]
[1777781831853,30.7,78158.06,0.0,0.32908,0.0002,21.72374]
[1777781832461,30.7,78158.06,0.0,0.32908,0.0002,21.72374]
[1777781832495,30.7,78158.06,0.0,0.32908,0.0002,21.72374]
[1777781833148,30.7,78154.13,0.0,0.32831,0.0002,21.70223]
[1777781833173,30.7,78154.13,0.0,0.32831,0.0002,21.70223]
[1777781836447,30.7,78153.28,0.0,0.32815,0.0002,21.69781]
[1777781836481,30.7,78153.28,0.0,0.32815,0.0002,21.69781]
[1777781837857,30.7,78154.0,0.0,0.3283,0.0002,21.70204]
[1777781837893,30.7,78154.0,0.0,0.3283,0.0002,21.70204]
[1777781844152,30.71,78156.74,0.0,0.32887,0.0002,21.71797]
[1777781850193,30.71,78158.19,0.0,0.32918,0.0002,21.72659]
[1777781856237,30.72,78159.69,0.0,0.32947,0.0002,21.7312]
[1777781861953,30.72,78160.36,0.0,0.32962,0.0002,21.73525]
[1777781867493,30.72,78160.52,0.0,0.32967,0.0002,21.73675]
[1777781867521,30.72,78160.52,0.0,0.32967,0.0002,21.73675]
[1777781867531,30.72,78160.52,0.0,0.32967,0.0002,21.73675]
[1777781869828,30.72,78160.61,0.0,0.32969,0.0002,21.73733]
[1777781869864,30.72,78160.61,0.0,0.32969,0.0002,21.73733]
[1777781871048,30.73,78160.61,0.0,0.3297,0.0002,21.73749]
[1777781876378,30.73,78160.93,0.0,0.32978,0.0002,21.73976]
[1777781881556,30.73,78161.38,0.0,0.32988,0.0002,21.74255]
[1777781887642,30.73,78160.92,0.0,0.3298,0.0002,21.74016]
[1777781887740,30.73,78160.96,0.0,0.32981,0.0002,21.74063]
[1777781893958,30.74,78160.89,0.0,0.32981,0.0002,21.74053]
[1777781895500,30.74,78158.94,0.0,0.32943,0.0002,21.72998]
[1777781895867,30.74,78159.03,0.0,0.32945,0.0002,21.73054]
[1777781897544,30.74,78159.03,0.0,0.32946,0.0002,21.73061]
[1777781897629,30.74,78159.38,0.0,0.32953,0.0002,21.73258]
[1777781900844,30.74,78159.38,0.0,0.32953,0.0002,21.73258]
[1777781901602,30.74,78160.88,0.0,0.32983,0.0002,21.74097]
[1777781901635,30.74,78161.58,0.0,0.32997,0.0002,21.74485]
[1777781906505,30.74,78162.39,0.0,0.33013,0.0002,21.74946]
[1777781906603,30.74,78160.54,0.0,0.32977,0.0002,21.73941]
[1777781911903,30.74,78158.44,0.0,0.32937,0.0002,21.72817]
[1777781916115,30.75,78158.85,0.0,0.32943,0.0002,21.72647]
[1777781917656,30.75,78156.31,0.0,0.32894,0.0002,21.71271]
[1777781919261,30.75,78159.9,0.0,0.32965,0.0002,21.73252]
[1777781924714,30.75,78158.8,0.0,0.32945,0.0002,21.72697]
[1777781930756,30.75,78159.05,0.0,0.32952,0.0002,21.72881]
[1777781936798,30.76,78159.47,0.0,0.32962,0.0002,21.73158]
[1777781941976,30.76,78160.62,0.0,0.32986,0.0002,21.73826]
[1777781948884,30.76,78160.58,0.0,0.32987,0.0002,21.73861]
[1777781958952,30.77,78160.87,0.0,0.32996,0.0002,21.74102]
[1777781971437,30.77,78161.02,0.0,0.33,0.0002,21.7421]
[1777781982115,30.78,78161.58,0.0,0.33015,0.0002,21.74274]
[1777781982696,30.78,78161.58,0.0,0.33015,0.0002,21.74274]
[1777781982714,30.78,78161.58,0.0,0.33015,0.0002,21.74274]
[1777781983313,30.78,78161.14,0.0,0.33007,0.0002,21.74044]
[1777781983317,30.78,78161.14,0.0,0.33007,0.0002,21.74044]
[1777781989164,30.79,78161.14,0.0,0.33009,0.0002,21.74101]
[1777781995206,30.79,78161.2,0.0,0.33013,0.0002,21.74193]
[1777782000589,30.79,78161.2,0.0,0.33013,0.0002,21.74193]
[1777782000721,30.79,78161.2,0.0,0.33013,0.0002,21.74193]
[1777782000794,30.79,78161.2,0.0,0.33013,0.0002,21.74193]
[1777782000820,30.8,78161.06,0.0,0.33012,0.0002,21.74175]
[1777782002444,30.8,78161.06,0.0,0.33012,0.0002,21.74175]
[1777782002459,30.8,78161.06,0.0,0.33012,0.0002,21.74175]
[1777782002812,30.8,78161.06,0.0,0.33012,0.0002,21.74175]
[1777782003134,30.8,78170.48,0.0,0.33197,0.0002,21.793]
[1777782003736,30.8,78170.48,0.0,0.33197,0.0002,21.793]
[1777782004041,30.8,78166.54,0.0,0.3312,0.0002,21.77174]
[1777782006493,30.8,78162.9,0.0,0.33049,0.0002,21.75205]
[1777782007221,30.8,78162.9,0.0,0.33049,0.0002,21.75205]
[1777782007964,30.8,78162.31,0.0,0.33038,0.0002,21.74902]
[1777782009829,30.8,78162.31,0.0,0.33039,0.0002,21.74911]
[1777782009929,30.8,78162.31,0.0,0.33039,0.0002,21.74928]
[1777782011848,30.8,78162.31,0.0,0.33039,0.0002,21.74928]
[1777782011853,30.8,78162.31,0.0,0.33039,0.0002,21.74928]
[1777782011949,30.8,78164.18,0.0,0.33077,0.0002,21.75963]
[1777782015580,30.8,78164.07,0.0,0.33075,0.0002,21.75918]
[1777782020769,30.81,78163.19,0.0,0.33059,0.0002,21.75477]
[1777782026423,30.81,78162.79,0.0,0.33053,0.0002,21.75302]
[1777782031458,30.81,78157.67,0.0,0.32951,0.0002,21.72116]
[1777782035921,30.81,78153.26,0.0,0.32866,0.0002,21.69726]
[1777782035948,30.81,78153.26,0.0,0.32866,0.0002,21.69726]
[1777782036218,30.81,78153.26,0.0,0.32866,0.0002,21.69726]
[1777782036598,30.81,78153.19,0.0,0.32865,0.0002,21.69714]
[1777782042426,30.82,78153.69,0.0,0.32876,0.0002,21.70023]
[1777782049067,30.82,78153.63,0.0,0.32877,0.0002,21.70043]
[1777782050601,30.82,78153.92,0.0,0.32884,0.0002,21.70228]
[1777782050677,30.82,78157.75,0.0,0.32959,0.0002,21.72322]
[1777782052756,30.82,78165.13,0.0,0.33104,0.0002,21.76351]
[1777782058648,30.82,78164.25,0.0,0.33087,0.0002,21.75892]
[1777782059626,30.82,78164.25,0.0,0.33087,0.0002,21.75892]
[1777782059666,30.82,78164.25,0.0,0.33087,0.0002,21.75892]
[1777782060689,30.82,78164.75,0.0,0.33097,0.0002,21.76165]
[1777782060692,30.82,78164.75,0.0,0.33097,0.0002,21.76165]
[1777782061013,30.83,78165.46,0.0,0.33111,0.0002,21.76555]
[1777782066708,30.83,78164.78,0.0,0.33099,0.0002,21.76213]
[1777782068921,30.83,78164.11,0.0,0.33086,0.0002,21.75862]
[1777782068946,30.83,78164.11,0.0,0.33086,0.0002,21.75862]
[1777782069822,30.83,78163.79,0.0,0.3308,0.0002,21.75694]
[1777782069833,30.83,78163.79,0.0,0.3308,0.0002,21.75694]
[1777782069876,30.83,78163.79,0.0,0.3308,0.0002,21.757]
[1777782073116,30.83,78163.79,0.0,0.33081,0.0002,21.75706]
[1777782073217,30.83,78162.65,0.0,0.33059,0.0002,21.75098]
[1777782081810,30.83,78161.75,0.0,0.33043,0.0002,21.74654]
[1777782087488,30.83,78160.47,0.0,0.33019,0.0002,21.73978]
[1777782089834,30.84,78160.52,0.0,0.3302,0.0002,21.74015]
[1777782089935,30.84,78159.65,0.0,0.33003,0.0002,21.73557]
[1777782095908,30.84,78159.23,0.0,0.32994,0.0002,21.72932]
[1777782097333,30.84,78159.87,0.0,0.33006,0.0002,21.73282]
[1777782097922,30.84,78159.71,0.0,0.33003,0.0002,21.73197]
[1777782102557,30.84,78159.28,0.0,0.32995,0.0002,21.7297]
[1777782102839,30.84,78159.28,0.0,0.32995,0.0002,21.7297]
[1777782102864,30.84,78159.28,0.0,0.32995,0.0002,21.7297]
[1777782102876,30.84,78159.28,0.0,0.32995,0.0002,21.7297]
[1777782103131,30.84,78161.16,0.0,0.33032,0.0002,21.73995]
[1777782103345,30.84,78161.16,0.0,0.33032,0.0002,21.73995]
[1777782104069,30.84,78162.98,0.0,0.33067,0.0002,21.74984]
[1777782110317,30.84,78160.65,0.0,0.33022,0.0002,21.73726]
[1777782117055,30.84,78166.4,0.0,0.33136,0.0002,21.76871]
[1777782120497,30.84,78168.84,0.0,0.33184,0.0002,21.78196]
[1777782120520,30.84,78168.84,0.0,0.33184,0.0002,21.78196]
[1777782121473,30.84,78169.48,0.0,0.33196,0.0002,21.78543]
[1777782121501,30.84,78169.48,0.0,0.33196,0.0002,21.78543]
[1777782124483,30.84,78171.24,0.0,0.33231,0.0002,21.79496]
[1777782124529,30.84,78171.24,0.0,0.33231,0.0002,21.79496]
[1777782125435,30.84,78171.24,0.0,0.33231,0.0002,21.795]
[1777782125474,30.84,78171.24,0.0,0.33231,0.0002,21.795]
[1777782126736,30.84,78172.19,0.0,0.3325,0.0002,21.80012]
[1777782131510,30.84,78179.63,0.0,0.33396,0.0002,21.83998]
[1777782133641,30.84,78181.46,0.0,0.33432,0.0002,21.84973]
[1777782134666,30.84,78181.46,0.0,0.33432,0.0002,21.84971]
[1777782135349,30.84,78181.46,0.0,0.33432,0.0002,21.84971]
[1777782138136,30.84,78181.5,0.0,0.33433,0.0002,21.84988]
[1777782143412,30.84,78182.08,0.0,0.33444,0.0002,21.8529]
[1777782148754,30.84,78182.61,0.0,0.33454,0.0002,21.85567]
[1777782156328,30.84,78183.18,0.0,0.33462,0.0002,21.85442]
[1777782161362,30.84,78183.52,0.0,0.33469,0.0002,21.85618]
[1777782166398,30.84,78184.35,0.0,0.33485,0.0002,21.86054]
[1777782171432,30.84,78185.02,0.0,0.33498,0.0002,21.86404]
[1777782176468,30.84,78184.77,0.0,0.33493,0.0002,21.86265]
[1777782182209,30.84,78184.82,0.0,0.33493,0.0002,21.86288]
[1777782184130,30.84,78185.14,0.0,0.335,0.0002,21.86456]
[1777782184184,30.84,78185.13,0.0,0.33499,0.0002,21.86448]
[1777782190190,30.84,78187.83,0.0,0.33552,0.0002,21.87873]
[1777782195601,30.84,78188.02,0.0,0.33555,0.0002,21.8796]
[1777782200636,30.84,78188.5,0.0,0.33565,0.0002,21.8821]
[1777782205674,30.84,78189.18,0.0,0.33578,0.0002,21.88567]
[1777782210708,30.84,78190.3,0.0,0.336,0.0002,21.89159]
[1777782216750,30.84,78190.62,0.0,0.33605,0.0002,21.88944]
[1777782223006,30.84,78190.73,0.0,0.33608,0.0002,21.89024]
[1777782228836,30.85,78190.44,0.0,0.33605,0.0002,21.88939]
[1777782234120,30.85,78189.47,0.0,0.33587,0.0002,21.88456]
[1777782241221,30.85,78190.86,0.0,0.33617,0.0002,21.89243]
[1777782246962,30.86,78189.64,0.0,0.33595,0.0002,21.88656]
[1777782251997,30.86,78190.29,0.0,0.33609,0.0002,21.89038]
[1777782257031,30.86,78191.99,0.0,0.33644,0.0002,21.89972]
[1777782258495,30.86,78194.48,0.0,0.33693,0.0002,21.91291]
[1777782260112,30.86,78195.38,0.0,0.33711,0.0002,21.91771]
[1777782260122,30.86,78195.38,0.0,0.33711,0.0002,21.91771]
[1777782260129,30.86,78195.38,0.0,0.33711,0.0002,21.91771]
[1777782260386,30.86,78195.38,0.0,0.33712,0.0002,21.91777]
[1777782262141,30.86,78195.63,0.0,0.33717,0.0002,21.91915]
[1777782262150,30.86,78195.63,0.0,0.33717,0.0002,21.91915]
[1777782262382,30.86,78195.63,0.0,0.33717,0.0002,21.91921]
[1777782264161,30.86,78195.47,0.0,0.33714,0.0002,21.91844]
[1777782264175,30.86,78195.47,0.0,0.33714,0.0002,21.91844]
[1777782266197,30.87,78195.47,0.0,0.33715,0.0002,21.91857]
[1777782266206,30.87,78195.47,0.0,0.33715,0.0002,21.91857]
[1777782266496,30.87,78194.2,0.0,0.3369,0.0002,21.91196]
[1777782268249,30.87,78193.97,0.0,0.33686,0.0002,21.91082]
[1777782268261,30.87,78193.97,0.0,0.33686,0.0002,21.91082]
[1777782268264,30.87,78193.97,0.0,0.33686,0.0002,21.91082]
[1777782268277,30.87,78193.68,0.0,0.3368,0.0002,21.90937]
[1777782270109,30.87,78193.68,0.0,0.33681,0.0002,21.90945]
[1777782270262,30.87,78193.68,0.0,0.33681,0.0002,21.90945]
[1777782270398,30.87,78193.87,0.0,0.33685,0.0002,21.91052]
[1777782274328,30.87,78193.87,0.0,0.33683,0.0002,21.90654]
[1777782274360,30.87,78193.57,0.0,0.33677,0.0002,21.90504]
[1777782280201,30.87,78194.6,0.0,0.33699,0.0002,21.9109]
[1777782285464,30.88,78194.74,0.0,0.33703,0.0002,21.91192]
[1777782288885,30.88,78196.98,0.0,0.33748,0.0002,21.92394]
[1777782289748,30.88,78196.87,0.0,0.33746,0.0002,21.92336]
[1777782293594,30.88,78196.2,0.0,0.33734,0.0002,21.92014]
[1777782294688,30.88,78198.61,0.0,0.33782,0.0002,21.93282]
[1777782295374,30.88,78200.1,0.0,0.33812,0.0002,21.94066]
[1777782301357,30.88,78200.67,0.0,0.33823,0.0002,21.94376]
[1777782306809,30.88,78199.66,0.0,0.33804,0.0002,21.93859]
[1777782313431,30.88,78199.19,0.0,0.33795,0.0002,21.93619]
[1777782321712,30.88,78197.63,0.0,0.33764,0.0002,21.928]
[1777782326869,30.88,78197.63,0.0,0.33764,0.0002,21.92792]
[1777782332926,30.88,78201.38,0.0,0.33834,0.0002,21.94319]
[1777782338610,30.88,78195.01,0.0,0.33708,0.0002,21.90959]
[1777782343481,30.88,78191.05,0.0,0.33629,0.0002,21.88865]
[1777782343573,30.88,78189.55,0.0,0.336,0.0002,21.88073]
[1777782344820,30.88,78182.9,0.0,0.33469,0.0002,21.84549]
[1777782347103,30.88,78181.86,0.0,0.33449,0.0002,21.83998]
[1777782347128,30.88,78181.86,0.0,0.33449,0.0002,21.83998]
[1777782347536,30.88,78181.86,0.0,0.33449,0.0002,21.83998]
[1777782347669,30.88,78181.11,0.0,0.33434,0.0002,21.83605]
[1777782353305,30.88,78180.21,0.0,0.33417,0.0002,21.83132]
[1777782359725,30.88,78180.72,0.0,0.33427,0.0002,21.83409]
[1777782360513,30.88,78180.61,0.0,0.33425,0.0002,21.83351]
[1777782365522,30.88,78179.8,0.0,0.33408,0.0002,21.82911]
[1777782365809,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782365817,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782365845,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782365933,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782365963,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782366804,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782366850,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782366860,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782366861,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782367528,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782367559,30.88,78179.92,0.0,0.33411,0.0002,21.8297]
[1777782367840,30.88,78179.92,0.0,0.3341,0.0002,21.82961]
[1777782368096,30.88,78179.92,0.0,0.3341,0.0002,21.82961]
[1777782368125,30.88,78179.92,0.0,0.3341,0.0002,21.82961]
[1777782368134,30.88,78179.92,0.0,0.3341,0.0002,21.82961]
[1777782369134,30.88,78179.92,0.0,0.3341,0.0002,21.82956]
[1777782369157,30.88,78179.92,0.0,0.3341,0.0002,21.82956]
[1777782369656,30.88,78182.1,0.0,0.33453,0.0002,21.84113]
[1777782369894,30.88,78182.1,0.0,0.33453,0.0002,21.84113]
[1777782369982,30.88,78185.97,0.0,0.33529,0.0002,21.86168]
[1777782375339,30.88,78190.28,0.0,0.33613,0.0002,21.88432]
[1777782376757,30.88,78192.79,0.0,0.33662,0.0002,21.89744]
[1777782376788,30.88,78192.79,0.0,0.33662,0.0002,21.89744]
[1777782377577,30.88,78192.79,0.0,0.33662,0.0002,21.89744]
[1777782377612,30.88,78192.79,0.0,0.33662,0.0002,21.89744]
[1777782376875,30.88,78192.79,0.0,0.33662,0.0002,21.89744]
[1777782377881,30.88,78194.29,0.0,0.33692,0.0002,21.90529]
[1777782382023,30.87,78194.69,0.0,0.33699,0.0002,21.9073]
[1777782382124,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782383847,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782383866,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782384116,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782384547,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782384572,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782384585,30.87,78193.98,0.0,0.33684,0.0002,21.9034]
[1777782390808,30.87,78197.05,0.0,0.33744,0.0002,21.91926]
[1777782393705,30.87,78197.35,0.0,0.33747,0.0002,21.9165]
[1777782393726,30.87,78197.35,0.0,0.33747,0.0002,21.9165]
[1777782394276,30.87,78197.35,0.0,0.33747,0.0002,21.9165]
[1777782396849,30.87,78197.6,0.0,0.33751,0.0002,21.9177]
[1777782396881,30.87,78197.6,0.0,0.33751,0.0002,21.9177]
[1777782396889,30.87,78197.6,0.0,0.33751,0.0002,21.9177]
[1777782396890,30.87,78197.6,0.0,0.33751,0.0002,21.9177]
[1777782396952,30.87,78197.6,0.0,0.33751,0.0002,21.91766]
[1777782401928,30.87,78196.64,0.0,0.33731,0.0002,21.91248]
[1777782401961,30.87,78196.64,0.0,0.33731,0.0002,21.91248]
[1777782402425,30.87,78196.64,0.0,0.33731,0.0002,21.91248]
[1777782402489,30.87,78196.64,0.0,0.33731,0.0002,21.91248]
[1777782402525,30.87,78198.1,0.0,0.3376,0.0002,21.92007]
[1777782407906,30.87,78198.5,0.0,0.33767,0.0002,21.92201]
[1777782413136,30.87,78198.88,0.0,0.33774,0.0002,21.92381]
[1777782422193,30.86,78197.56,0.0,0.33747,0.0002,21.91653]
[1777782427228,30.86,78196.93,0.0,0.33734,0.0002,21.91309]
[1777782432501,30.86,78196.64,0.0,0.33727,0.0002,21.91147]
[1777782437569,30.86,78198.31,0.0,0.3376,0.0002,21.92012]
[1777782443340,30.86,78204.31,0.0,0.33878,0.0002,21.95134]
[1777782450389,30.86,78206.9,0.0,0.33929,0.0002,21.9647]
[1777782455591,30.86,78208.81,0.0,0.33964,0.0002,21.97035]
[1777782459452,30.86,78215.26,0.0,0.34091,0.0002,22.00363]
[1777782464487,30.86,78216.54,0.0,0.34116,0.0002,22.01009]
[1777782469522,30.85,78216.1,0.0,0.34107,0.0002,22.0077]
[1777782474557,30.85,78217.33,0.0,0.3413,0.0002,22.01387]
[1777782480320,30.85,78218.74,0.0,0.34158,0.0002,22.02102]
[1777782480335,30.85,78218.74,0.0,0.34158,0.0002,22.02102]
[1777782480399,30.85,78218.74,0.0,0.34158,0.0002,22.02102]
[1777782481730,30.85,78218.74,0.0,0.34157,0.0002,22.02091]
[1777782481734,30.85,78224.78,0.0,0.34277,0.0002,22.05179]
[1777782482032,30.85,78224.78,0.0,0.34277,0.0002,22.05179]
[1777782482063,30.85,78224.78,0.0,0.34277,0.0002,22.05179]
[1777782482077,30.85,78224.78,0.0,0.34277,0.0002,22.05179]
[1777782489662,30.85,78224.43,0.0,0.34268,0.0002,22.04953]
[1777782494696,30.85,78226.32,0.0,0.34304,0.0002,22.05887]
[1777782497985,30.84,78229.52,0.0,0.34367,0.0002,22.07498]
[1777782498724,30.84,78230.04,0.0,0.34377,0.0002,22.07755]
[1777782504419,30.84,78232.84,0.0,0.34432,0.0002,22.09149]
[1777782504517,30.84,78232.84,0.0,0.34432,0.0002,22.09149]
[1777782504527,30.84,78232.84,0.0,0.34432,0.0002,22.09149]
[1777782505067,30.84,78233.15,0.0,0.34438,0.0002,22.09295]
[1777782505107,30.84,78233.15,0.0,0.34438,0.0002,22.09295]
[1777782506136,30.84,78233.15,0.0,0.34438,0.0002,22.09295]
[1777782511259,30.84,78233.58,0.0,0.34445,0.0002,22.09485]
[1777782516851,30.84,78225.82,0.0,0.34287,0.0002,22.05093]
[1777782522101,30.83,78226.54,0.0,0.34301,0.0002,22.05447]
[1777782522120,30.83,78226.54,0.0,0.34301,0.0002,22.05447]
[1777782522139,30.83,78226.54,0.0,0.34301,0.0002,22.05447]
[1777782522683,30.83,78226.54,0.0,0.34301,0.0002,22.05447]
[1777782522717,30.83,78226.54,0.0,0.34301,0.0002,22.05447]
[1777782524432,30.83,78226.93,0.0,0.34308,0.0002,22.0564]
[1777782524441,30.83,78226.93,0.0,0.34308,0.0002,22.0564]
[1777782524444,30.83,78221.79,0.0,0.34206,0.0002,22.03004]
[1777782536155,30.83,78221.07,0.0,0.3419,0.0002,22.02591]
[1777782542032,30.83,78222.86,0.0,0.34223,0.0002,22.03458]
[1777782547281,30.82,78223.09,0.0,0.34226,0.0002,22.03546]
[1777782556295,30.82,78222.58,0.0,0.34215,0.0002,22.03257]
[1777782566365,30.82,78222.65,0.0,0.34216,0.0002,22.0327]
[1777782572243,30.82,78222.67,0.0,0.34213,0.0002,22.02851]
[1777782578805,30.82,78222.6,0.0,0.34211,0.0002,22.02805]
[1777782585369,30.82,78222.15,0.0,0.34202,0.0002,22.02561]
[1777782595375,30.82,78222.12,0.0,0.34201,0.0002,22.02534]
[1777782601257,30.81,78222.91,0.0,0.34214,0.0002,22.0289]
[1777782607488,30.81,78222.47,0.0,0.34203,0.0002,22.02611]
[1777782614703,30.8,78222.67,0.0,0.34205,0.0002,22.02661]
[1777782621586,30.8,78222.76,0.0,0.34205,0.0002,22.02655]
[1777782626621,30.8,78225.19,0.0,0.34252,0.0002,22.03859]
[1777782630231,30.79,78230.56,0.0,0.34358,0.0002,22.06579]
[1777782630648,30.79,78231.71,0.0,0.3438,0.0002,22.07159]
[1777782632254,30.79,78231.43,0.0,0.34375,0.0002,22.07016]
[1777782632328,30.79,78231.43,0.0,0.34372,0.0002,22.06586]
[1777782633017,30.79,78231.43,0.0,0.34372,0.0002,22.06586]
[1777782633054,30.79,78231.43,0.0,0.34372,0.0002,22.06586]
[1777782633837,30.79,78231.8,0.0,0.34379,0.0002,22.06768]
[1777782637491,30.79,78231.77,0.0,0.34377,0.0002,22.06735]
[1777782637510,30.79,78231.77,0.0,0.34377,0.0002,22.06735]
[1777782637697,30.79,78230.8,0.0,0.34358,0.0002,22.06236]
[1777782640722,30.79,78223.4,0.0,0.3421,0.0002,22.0244]
[1777782642874,30.79,78222.67,0.0,0.34195,0.0002,22.02062]
[1777782642904,30.79,78222.67,0.0,0.34195,0.0002,22.02062]
[1777782643742,30.79,78222.57,0.0,0.34193,0.0002,22.02003]
[1777782644061,30.79,78222.57,0.0,0.34193,0.0002,22.02003]
[1777782649637,30.79,78223.4,0.0,0.34209,0.0002,22.02407]
[1777782649783,30.79,78222.71,0.0,0.34195,0.0002,22.02047]
[1777782654817,30.78,78222.8,0.0,0.34195,0.0002,22.02068]
[1777782661866,30.78,78222.71,0.0,0.34192,0.0002,22.01985]
[1777782668920,30.78,78222.76,0.0,0.34192,0.0002,22.01972]
[1777782674122,30.78,78222.82,0.0,0.34192,0.0002,22.01977]
[1777782679994,30.77,78226.07,0.0,0.34255,0.0002,22.03612]
[1777782686837,30.77,78225.86,0.0,0.3425,0.0002,22.03479]
[1777782688334,30.77,78225.86,0.0,0.34249,0.0002,22.0346]
[1777782688431,30.77,78227.61,0.0,0.34283,0.0002,22.04344]
[1777782689083,30.77,78227.61,0.0,0.34283,0.0002,22.04344]
[1777782689111,30.77,78227.61,0.0,0.34283,0.0002,22.04344]
[1777782689122,30.77,78227.61,0.0,0.34283,0.0002,22.04344]
[1777782689911,30.77,78228.13,0.0,0.34294,0.0002,22.04607]
[1777782696106,30.77,78231.86,0.0,0.34365,0.0002,22.06076]
[1777782701141,30.77,78236.32,0.0,0.34453,0.0002,22.08326]
[1777782706590,30.76,78237.3,0.0,0.34472,0.0002,22.08812]
[1777782712218,30.76,78238.65,0.0,0.34498,0.0002,22.09468]
[1777782717253,30.76,78233.81,0.0,0.34401,0.0002,22.06999]
[1777782720140,30.76,78234.2,0.0,0.34408,0.0002,22.07196]
[1777782720390,30.76,78234.2,0.0,0.34408,0.0002,22.07196]
[1777782720679,30.76,78234.2,0.0,0.34408,0.0002,22.07196]
[1777782720688,30.76,78234.2,0.0,0.34408,0.0002,22.07196]
[1777782720780,30.76,78231.35,0.0,0.34352,0.0002,22.05743]
[1777782721811,30.76,78231.35,0.0,0.34352,0.0002,22.05743]
[1777782722532,30.76,78230.84,0.0,0.34341,0.0002,22.05483]
[1777782722555,30.76,78230.84,0.0,0.34341,0.0002,22.05483]
[1777782722674,30.76,78230.84,0.0,0.34341,0.0002,22.05483]
[1777782723776,30.76,78230.61,0.0,0.34337,0.0002,22.05366]
[1777782723867,30.76,78228.63,0.0,0.34297,0.0002,22.04355]
[1777782728461,30.76,78224.55,0.0,0.34216,0.0002,22.0227]
[1777782728516,30.76,78221.37,0.0,0.34153,0.0002,22.00639]
[1777782729879,30.76,78221.37,0.0,0.34153,0.0002,22.00639]
[1777782729902,30.76,78221.37,0.0,0.34153,0.0002,22.00639]
[1777782731938,30.76,78214.68,0.0,0.3402,0.0002,21.9718]
[1777782731984,30.76,78212.28,0.0,0.33973,0.0002,21.95935]
[1777782732018,30.76,78212.28,0.0,0.33973,0.0002,21.95935]
[1777782732686,30.76,78212.28,0.0,0.33973,0.0002,21.95935]
[1777782732723,30.76,78212.28,0.0,0.33973,0.0002,21.95935]
[1777782733238,30.76,78211.29,0.0,0.33953,0.0002,21.95421]
[1777782733253,30.76,78211.29,0.0,0.33953,0.0002,21.95421]
[1777782739412,30.76,78208.13,0.0,0.33891,0.0002,21.93784]
[1777782741197,30.76,78208.13,0.0,0.33891,0.0002,21.93784]
[1777782741212,30.76,78208.13,0.0,0.33891,0.0002,21.93784]
[1777782742106,30.76,78206.12,0.0,0.33851,0.0002,21.92735]
[1777782742852,30.76,78205.93,0.0,0.33847,0.0002,21.92636]
[1777782747859,30.76,78202.61,0.0,0.33781,0.0002,21.90898]
[1777782753507,30.76,78200.99,0.0,0.33747,0.0002,21.8963]
[1777782761563,30.76,78198.34,0.0,0.33694,0.0002,21.88237]
[1777782771632,30.76,78195.91,0.0,0.33646,0.0002,21.86955]
[1777782778400,30.76,78193.01,0.0,0.33589,0.0002,21.85421]
[1777782783559,30.76,78191.51,0.0,0.3356,0.0002,21.84628]
[1777782790766,30.76,78190.64,0.0,0.33542,0.0002,21.84169]
[1777782796091,30.76,78190.38,0.0,0.33537,0.0002,21.84032]
[1777782804604,30.76,78190.38,0.0,0.33537,0.0002,21.84032]
[1777782812922,30.76,78190.03,0.0,0.33528,0.0002,21.83424]
[1777782817957,30.76,78191.42,0.0,0.33555,0.0002,21.84162]
[1777782821616,30.76,78191.89,0.0,0.33564,0.0002,21.84411]
[1777782822081,30.76,78191.43,0.0,0.33555,0.0002,21.84167]
[1777782827089,30.76,78190.67,0.0,0.3354,0.0002,21.83763]
[1777782829759,30.76,78190.32,0.0,0.33533,0.0002,21.83577]
[1777782829771,30.76,78190.32,0.0,0.33533,0.0002,21.83577]
[1777782834789,30.76,78190.54,0.0,0.33538,0.0002,21.83693]
[1777782837960,30.76,78190.54,0.0,0.33538,0.0002,21.83692]
[1777782837972,30.76,78190.54,0.0,0.33538,0.0002,21.83692]
[1777782842985,30.76,78190.38,0.0,0.33534,0.0002,21.83605]
[1777782848009,30.76,78190.29,0.0,0.33533,0.0002,21.83554]
[1777782853031,30.76,78189.9,0.0,0.33525,0.0002,21.83343]
[1777782858036,30.76,78190.01,0.0,0.33527,0.0002,21.83399]
[1777782863056,30.76,78189.81,0.0,0.33523,0.0002,21.8329]
[1777782868057,30.76,78189.38,0.0,0.33514,0.0002,21.83058]
[1777782872722,30.76,78189.38,0.0,0.33511,0.0002,21.82634]
[1777782872723,30.76,78189.38,0.0,0.33511,0.0002,21.82634]
[1777782872732,30.76,78189.38,0.0,0.33511,0.0002,21.82634]
[1777782877748,30.76,78189.16,0.0,0.33507,0.0002,21.82515]
[1777782878843,30.76,78189.16,0.0,0.33507,0.0002,21.82515]
[1777782878853,30.76,78189.16,0.0,0.33507,0.0002,21.82515]
[1777782882916,30.76,78188.94,0.0,0.33503,0.0002,21.82396]
[1777782882929,30.76,78188.94,0.0,0.33503,0.0002,21.82396]
[1777782886960,30.76,78188.94,0.0,0.33502,0.0002,21.82395]
[1777782886965,30.76,78188.94,0.0,0.33502,0.0002,21.82395]
[1777782886994,30.76,78188.94,0.0,0.33502,0.0002,21.82395]
[1777782887008,30.76,78188.94,0.0,0.33502,0.0002,21.82395]
[1777782894489,30.76,78188.78,0.0,0.33499,0.0002,21.82308]
[1777782899027,30.76,78189.61,0.0,0.33516,0.0002,21.82749]
[1777782899175,30.76,78189.37,0.0,0.33511,0.0002,21.8262]
[1777782899701,30.76,78189.37,0.0,0.33511,0.0002,21.8262]
[1777782907140,30.76,78190.05,0.0,0.33524,0.0002,21.82981]
[1777782912162,30.76,78189.39,0.0,0.33511,0.0002,21.82627]
[1777782917178,30.76,78189.1,0.0,0.33505,0.0002,21.82471]
[1777782922195,30.76,78189.71,0.0,0.33517,0.0002,21.82793]
[1777782927200,30.76,78189.08,0.0,0.33505,0.0002,21.82455]
[1777782927650,30.76,78189.08,0.0,0.33505,0.0002,21.82455]
[1777782927655,30.76,78189.08,0.0,0.33505,0.0002,21.82455]
[1777782927693,30.76,78189.08,0.0,0.33505,0.0002,21.82455]
[1777782927721,30.76,78189.08,0.0,0.33505,0.0002,21.82455]
[1777782927743,30.76,78186.98,0.0,0.33463,0.0002,21.81335]
[1777782929796,30.76,78186.93,0.0,0.33462,0.0002,21.81308]
[1777782929839,30.76,78186.93,0.0,0.33462,0.0002,21.81308]
[1777782931689,30.76,78181.09,0.0,0.33347,0.0002,21.78186]
[1777782936783,30.76,78179.01,0.0,0.33304,0.0002,21.76658]
[1777782939329,30.76,78178.05,0.0,0.33284,0.0002,21.76133]
[1777782939346,30.76,78178.05,0.0,0.33284,0.0002,21.76133]
[1777782939982,30.76,78177.71,0.0,0.33277,0.0002,21.75946]
[1777782945845,30.76,78176.16,0.0,0.33246,0.0002,21.75086]
[1777782952385,30.76,78176.55,0.0,0.33253,0.0002,21.75279]
[1777782959117,30.76,78176.7,0.0,0.33254,0.0002,21.75316]
[1777782959286,30.76,78176.7,0.0,0.33254,0.0002,21.75316]
[1777782959315,30.76,78176.7,0.0,0.33254,0.0002,21.75316]
[1777782964980,30.75,78177.01,0.0,0.33259,0.0002,21.75453]
[1777782970015,30.75,78178.58,0.0,0.33289,0.0002,21.76268]
[1777782970780,30.75,78178.58,0.0,0.33289,0.0002,21.76268]
[1777782970809,30.75,78178.58,0.0,0.33289,0.0002,21.76268]
[1777782975050,30.75,78185.82,0.0,0.33431,0.0002,21.80121]
[1777782980085,30.75,78183.3,0.0,0.3338,0.0002,21.78734]
[1777782987368,30.74,78183.21,0.0,0.33376,0.0002,21.78652]
[1777782987391,30.74,78183.21,0.0,0.33376,0.0002,21.78652]
[1777782993033,30.74,78181.98,0.0,0.33348,0.0002,21.77531]
[1777782994735,30.74,78181.89,0.0,0.33345,0.0002,21.77465]
[1777782998011,30.74,78181.81,0.0,0.33343,0.0002,21.77405]
[1777782998023,30.74,78181.81,0.0,0.33343,0.0002,21.77405]
[1777782998912,30.74,78181.81,0.0,0.33343,0.0002,21.77399]
[1777783000870,30.74,78182.02,0.0,0.33347,0.0002,21.77501]
[1777783004802,30.74,78182.07,0.0,0.33347,0.0002,21.77505]
[1777783004810,30.74,78182.07,0.0,0.33347,0.0002,21.77505]
[1777783010527,30.73,78184.14,0.0,0.33387,0.0002,21.78588]
[1777783010562,30.73,78184.14,0.0,0.33387,0.0002,21.78588]
[1777783012816,30.73,78183.73,0.0,0.33378,0.0002,21.78356]
[1777783013074,30.73,78183.73,0.0,0.33378,0.0002,21.78356]
[1777783014427,30.73,78183.21,0.0,0.33367,0.0002,21.78065]
[1777783014462,30.73,78183.21,0.0,0.33367,0.0002,21.78065]
[1777783020271,30.73,78183.25,0.0,0.33367,0.0002,21.78058]
[1777783026407,30.73,78183.25,0.0,0.33365,0.0002,21.78013]
[1777783029766,30.73,78181.96,0.0,0.33339,0.0002,21.77309]
[1777783029773,30.73,78181.96,0.0,0.33339,0.0002,21.77309]
[1777783037535,30.72,78181.53,0.0,0.3333,0.0002,21.7705]
[1777783037574,30.72,78181.53,0.0,0.3333,0.0002,21.7705]
[1777783046796,30.72,78181.59,0.0,0.3333,0.0002,21.77049]
[1777783046831,30.72,78181.59,0.0,0.3333,0.0002,21.77049]
[1777783047563,30.72,78181.7,0.0,0.33331,0.0002,21.7708]
[1777783047600,30.72,78181.7,0.0,0.33331,0.0002,21.7708]
[1777783053984,30.72,78181.95,0.0,0.33332,0.0002,21.76773]
[1777783054020,30.72,78181.95,0.0,0.33332,0.0002,21.76773]
[1777783055855,30.72,78182.01,0.0,0.33333,0.0002,21.76792]
[1777783057699,30.72,78183.2,0.0,0.33356,0.0002,21.77422]
[1777783064464,30.71,78183.0,0.0,0.33351,0.0002,21.77294]
[1777783064474,30.71,78183.0,0.0,0.33351,0.0002,21.77294]
[1777783065232,30.71,78183.0,0.0,0.33351,0.0002,21.77294]
[1777783065822,30.71,78182.98,0.0,0.3335,0.0002,21.77259]
[1777783066737,30.71,78182.98,0.0,0.3335,0.0002,21.77254]
[1777783066813,30.71,78182.98,0.0,0.3335,0.0002,21.77254]
[1777783066870,30.71,78182.98,0.0,0.3335,0.0002,21.77254]
[1777783066893,30.71,78182.98,0.0,0.3335,0.0002,21.77254]
[1777783067136,30.71,78182.98,0.0,0.3335,0.0002,21.77254]
[1777783067189,30.71,78182.98,0.0,0.3335,0.0002,21.77254]
[1777783067205,30.71,78182.98,0.0,0.3335,0.0002,21.77249]
[1777783068064,30.71,78195.49,0.0,0.33597,0.0002,21.83926]
[1777783068552,30.71,78195.49,0.0,0.33597,0.0002,21.83926]
[1777783068585,30.71,78195.49,0.0,0.33597,0.0002,21.83926]
[1777783069318,30.71,78195.49,0.0,0.33597,0.0002,21.83926]
[1777783069339,30.71,78195.49,0.0,0.33597,0.0002,21.83926]
[1777783068766,30.71,78201.9,0.0,0.33724,0.0002,21.87318]
[1777783069891,30.71,78202.59,0.0,0.33737,0.0002,21.87661]
[1777783076075,30.71,78202.78,0.0,0.33739,0.0002,21.87714]
[1777783081329,30.7,78202.93,0.0,0.3374,0.0002,21.8773]
[1777783082042,30.7,78202.93,0.0,0.3374,0.0002,21.8773]
[1777783082098,30.7,78194.79,0.0,0.33577,0.0002,21.83403]
[1777783090030,30.7,78192.46,0.0,0.3353,0.0002,21.82144]
[1777783100100,30.7,78191.55,0.0,0.33512,0.0002,21.81651]
[1777783106970,30.7,78190.04,0.0,0.33482,0.0002,21.80842]
[1777783112008,30.7,78189.19,0.0,0.33462,0.0002,21.79964]
[1777783112488,30.7,78189.19,0.0,0.33462,0.0002,21.79964]
[1777783120241,30.7,78188.44,0.0,0.33448,0.0002,21.79565]
[1777783129945,30.7,78187.82,0.0,0.33435,0.0002,21.79234]
[1777783129981,30.7,78187.82,0.0,0.33435,0.0002,21.79234]
[1777783131592,30.7,78187.7,0.0,0.33433,0.0002,21.79171]
[1777783131617,30.7,78187.7,0.0,0.33433,0.0002,21.79171]
[1777783136823,30.7,78187.07,0.0,0.33421,0.0002,21.78836]
[1777783136924,30.7,78187.07,0.0,0.33421,0.0002,21.78836]
[1777783143963,30.7,78186.66,0.0,0.33413,0.0002,21.78619]
[1777783143988,30.7,78186.66,0.0,0.33413,0.0002,21.78619]
[1777783147317,30.7,78187.3,0.0,0.33425,0.0002,21.78964]
[1777783147355,30.7,78187.3,0.0,0.33425,0.0002,21.78964]
[1777783155307,30.7,78186.71,0.0,0.33414,0.0002,21.78653]
[1777783160342,30.7,78185.77,0.0,0.33395,0.0002,21.78153]
[1777783165377,30.7,78185.81,0.0,0.33396,0.0002,21.78178]
[1777783170412,30.7,78185.83,0.0,0.33397,0.0002,21.78192]
[1777783175447,30.7,78185.72,0.0,0.33392,0.0002,21.77715]
[1777783181489,30.7,78185.68,0.0,0.33392,0.0002,21.77699]
[1777783189729,30.7,78185.67,0.0,0.33392,0.0002,21.77701]
[1777783198608,30.7,78185.61,0.0,0.33391,0.0002,21.77676]
[1777783203643,30.7,78185.73,0.0,0.33393,0.0002,21.77745]
[1777783205965,30.7,78185.79,0.0,0.33395,0.0002,21.77778]
[1777783205997,30.7,78185.79,0.0,0.33395,0.0002,21.77778]
[1777783206098,30.7,78185.57,0.0,0.3339,0.0002,21.77661]
[1777783208965,30.7,78185.57,0.0,0.3339,0.0002,21.77661]
[1777783209696,30.7,78185.55,0.0,0.3339,0.0002,21.77653]
[1777783209729,30.7,78185.55,0.0,0.3339,0.0002,21.77653]
[1777783209744,30.7,78185.55,0.0,0.3339,0.0002,21.77653]
[1777783211852,30.7,78185.55,0.0,0.3339,0.0002,21.77653]
[1777783211887,30.7,78185.55,0.0,0.3339,0.0002,21.77653]
[1777783211954,30.7,78185.55,0.0,0.3339,0.0002,21.77655]
[1777783215825,30.7,78185.55,0.0,0.3339,0.0002,21.77657]
[1777783215858,30.7,78185.55,0.0,0.3339,0.0002,21.77657]
[1777783215927,30.7,78185.62,0.0,0.33392,0.0002,21.77696]
[1777783227291,30.7,78185.62,0.0,0.33392,0.0002,21.77699]
[1777783232274,30.7,78185.77,0.0,0.33395,0.0002,21.77787]
[1777783232748,30.7,78185.69,0.0,0.33391,0.0002,21.77323]
[1777783232780,30.7,78185.69,0.0,0.33391,0.0002,21.77323]
[1777783233332,30.7,78185.69,0.0,0.33391,0.0002,21.77323]
[1777783235905,30.7,78185.69,0.0,0.33391,0.0002,21.77323]
[1777783235922,30.7,78185.69,0.0,0.33391,0.0002,21.77323]
[1777783235937,30.7,78185.69,0.0,0.33391,0.0002,21.77323]
[1777783236007,30.7,78185.69,0.0,0.33391,0.0002,21.77326]
[1777783241917,30.7,78186.16,0.0,0.334,0.0002,21.77571]
[1777783245412,30.7,78186.16,0.0,0.334,0.0002,21.77571]
[1777783245483,30.7,78186.19,0.0,0.334,0.0002,21.7757]
[1777783245565,30.7,78186.19,0.0,0.334,0.0002,21.7757]
[1777783246786,30.7,78186.17,0.0,0.33399,0.0002,21.7756]
[1777783246816,30.7,78186.17,0.0,0.33399,0.0002,21.7756]
[1777783247513,30.7,78186.17,0.0,0.33399,0.0002,21.7756]
[1777783247538,30.7,78181.13,0.0,0.333,0.0002,21.74846]
[1777783247896,30.7,78181.13,0.0,0.333,0.0002,21.74846]
[1777783248524,30.7,78181.13,0.0,0.333,0.0002,21.74846]
[1777783247960,30.7,78174.34,0.0,0.33165,0.0002,21.71172]
[1777783249006,30.7,78173.23,0.0,0.33143,0.0002,21.7057]
[1777783250470,30.7,78173.23,0.0,0.33143,0.0002,21.7057]
[1777783250541,30.7,78173.23,0.0,0.33143,0.0002,21.70569]
[1777783250981,30.7,78173.23,0.0,0.33143,0.0002,21.70569]
[1777783252556,30.7,78173.23,0.0,0.33143,0.0002,21.70569]
[1777783254589,30.7,78174.04,0.0,0.33159,0.0002,21.71008]
[1777783260000,30.7,78176.83,0.0,0.33214,0.0002,21.72514]
[1777783260676,30.7,78176.83,0.0,0.33214,0.0002,21.7251]
[1777783260679,30.7,78176.83,0.0,0.33214,0.0002,21.7251]
[1777783262092,30.7,78176.83,0.0,0.33214,0.0002,21.7251]
[1777783262193,30.7,78176.83,0.0,0.33214,0.0002,21.72501]
[1777783262702,30.7,78176.83,0.0,0.33214,0.0002,21.72501]
[1777783264071,30.7,78176.83,0.0,0.33213,0.0002,21.72492]
[1777783265883,30.7,78176.83,0.0,0.33213,0.0002,21.72492]
[1777783265913,30.7,78176.83,0.0,0.33213,0.0002,21.72492]
[1777783265926,30.7,78176.83,0.0,0.33213,0.0002,21.72492]
[1777783271477,30.7,78179.19,0.0,0.33259,0.0002,21.73737]
[1777783279355,30.69,78180.5,0.0,0.33283,0.0002,21.74394]
[1777783286226,30.69,78181.45,0.0,0.333,0.0002,21.74865]
[1777783293275,30.69,78181.94,0.0,0.33305,0.0002,21.74664]
[1777783299495,30.69,78182.93,0.0,0.33323,0.0002,21.75159]
[1777783305185,30.68,78183.1,0.0,0.33326,0.0002,21.75231]
[1777783310395,30.68,78183.36,0.0,0.33329,0.0002,21.75321]
[1777783315431,30.68,78183.54,0.0,0.33332,0.0002,21.75386]
[1777783315813,30.68,78183.54,0.0,0.33332,0.0002,21.75386]
[1777783315942,30.68,78183.54,0.0,0.33332,0.0002,21.75386]
[1777783316044,30.68,78183.68,0.0,0.33334,0.0002,21.75461]
[1777783316824,30.68,78183.68,0.0,0.33334,0.0002,21.75461]
[1777783322478,30.67,78183.99,0.0,0.33339,0.0002,21.75583]
[1777783328748,30.67,78183.99,0.0,0.33339,0.0002,21.75583]
[1777783328777,30.67,78183.99,0.0,0.33339,0.0002,21.75583]
[1777783330121,30.67,78184.12,0.0,0.3334,0.0002,21.75614]
[1777783335570,30.67,78184.47,0.0,0.33345,0.0002,21.75758]
[1777783336486,30.67,78184.47,0.0,0.33345,0.0002,21.75758]
[1777783336521,30.67,78184.47,0.0,0.33345,0.0002,21.75758]
[1777783336534,30.67,78184.47,0.0,0.33345,0.0002,21.75758]
[1777783341615,30.67,78184.56,0.0,0.33345,0.0002,21.75767]
[1777783349851,30.66,78184.67,0.0,0.33345,0.0002,21.75775]
[1777783352127,30.66,78184.67,0.0,0.33342,0.0002,21.7534]
[1777783352476,30.66,78184.67,0.0,0.33342,0.0002,21.7534]
[1777783352574,30.66,78184.67,0.0,0.33342,0.0002,21.75334]
[1777783354514,30.66,78184.67,0.0,0.33342,0.0002,21.75334]
[1777783354576,30.66,78184.89,0.0,0.33346,0.0002,21.75439]
[1777783357451,30.66,78184.89,0.0,0.33346,0.0002,21.75433]
[1777783358575,30.66,78184.92,0.0,0.33346,0.0002,21.75437]
[1777783358614,30.66,78184.92,0.0,0.33345,0.0002,21.75431]
[1777783363739,30.66,78184.92,0.0,0.33345,0.0002,21.75424]
[1777783364688,30.66,78184.92,0.0,0.33344,0.0002,21.754]
[1777783364692,30.66,78184.92,0.0,0.33344,0.0002,21.754]
[1777783365189,30.66,78184.92,0.0,0.33344,0.0002,21.754]
[1777783365290,30.65,78184.92,0.0,0.33344,0.0002,21.75387]
[1777783366013,30.65,78184.92,0.0,0.33344,0.0002,21.75387]
[1777783370368,30.65,78185.07,0.0,0.33346,0.0002,21.75455]
[1777783370792,30.65,78185.52,0.0,0.33354,0.0002,21.75679]
[1777783371196,30.65,78185.19,0.0,0.33348,0.0002,21.75495]
[1777783380401,30.65,78184.96,0.0,0.33342,0.0002,21.75352]
[1777783380966,30.65,78185.08,0.0,0.33343,0.0002,21.7538]
[1777783380971,30.65,78185.08,0.0,0.33343,0.0002,21.7538]
[1777783380992,30.65,78185.06,0.0,0.33343,0.0002,21.75369]
[1777783388366,30.65,78182.16,0.0,0.33285,0.0002,21.73781]
[1777783393981,30.64,78182.74,0.0,0.33294,0.0002,21.74043]
[1777783395075,30.64,78182.74,0.0,0.33294,0.0002,21.74043]
[1777783395173,30.64,78182.74,0.0,0.33294,0.0002,21.74043]
[1777783395274,30.64,78180.78,0.0,0.33255,0.0002,21.72973]
[1777783403042,30.64,78179.01,0.0,0.33219,0.0002,21.71987]
[1777783409138,30.64,78179.13,0.0,0.3322,0.0002,21.72033]
[1777783415127,30.64,78179.39,0.0,0.33222,0.0002,21.71725]
[1777783420345,30.64,78179.91,0.0,0.33231,0.0002,21.71985]
[1777783427874,30.63,78180.03,0.0,0.33233,0.0002,21.72035]
[1777783434261,30.63,78180.17,0.0,0.33234,0.0002,21.72073]
[1777783440399,30.63,78180.33,0.0,0.33237,0.0002,21.72146]
[1777783440846,30.63,78180.42,0.0,0.33238,0.0002,21.72188]
[1777783440878,30.63,78180.42,0.0,0.33238,0.0002,21.72188]
[1777783441436,30.63,78180.42,0.0,0.33238,0.0002,21.72188]
[1777783441475,30.63,78180.42,0.0,0.33238,0.0002,21.72188]
[1777783447508,30.63,78179.84,0.0,0.33226,0.0002,21.71857]
[1777783452074,30.63,78179.58,0.0,0.33221,0.0002,21.71703]
[1777783452088,30.63,78179.58,0.0,0.33221,0.0002,21.717]
[1777783457543,30.63,78179.84,0.0,0.33225,0.0002,21.71828]
[1777783466485,30.63,78178.29,0.0,0.33194,0.0002,21.70971]
[1777783472946,30.63,78178.1,0.0,0.3319,0.0002,21.70864]
[1777783478086,30.63,78177.14,0.0,0.33168,0.0002,21.69914]
[1777783483608,30.62,78176.78,0.0,0.33161,0.0002,21.69717]
[1777783488640,30.63,78175.96,0.0,0.33145,0.0002,21.69272]
[1777783495689,30.63,78175.95,0.0,0.33145,0.0002,21.69268]
[1777783501732,30.63,78176.11,0.0,0.33148,0.0002,21.6936]
[1777783506639,30.63,78176.31,0.0,0.33152,0.0002,21.69471]
[1777783506682,30.63,78176.31,0.0,0.33152,0.0002,21.69471]
[1777783506950,30.63,78176.31,0.0,0.33152,0.0002,21.69473]
[1777783508779,30.63,78176.31,0.0,0.33152,0.0002,21.69474]
[1777783515602,30.63,78176.31,0.0,0.33152,0.0002,21.69474]
[1777783522799,30.63,78180.31,0.0,0.33231,0.0002,21.71648]
[1777783528589,30.63,78179.6,0.0,0.33217,0.0002,21.71257]
[1777783531942,30.63,78173.22,0.0,0.33088,0.0002,21.67361]
[1777783537463,30.63,78175.26,0.0,0.33129,0.0002,21.68482]
[1777783537498,30.63,78175.26,0.0,0.33129,0.0002,21.68482]
[1777783537524,30.63,78175.26,0.0,0.33129,0.0002,21.68482]
[1777783538807,30.63,78175.33,0.0,0.33131,0.0002,21.68533]
[1777783538830,30.63,78175.33,0.0,0.33131,0.0002,21.68533]
[1777783538840,30.63,78175.33,0.0,0.33131,0.0002,21.6854]
[1777783543862,30.63,78173.52,0.0,0.33096,0.0002,21.67577]
[1777783550722,30.63,78170.91,0.0,0.33046,0.0002,21.66192]
[1777783558128,30.64,78169.91,0.0,0.33028,0.0002,21.6571]
[1777783563177,30.64,78168.69,0.0,0.33006,0.0002,21.65078]
[1777783569389,30.64,78166.59,0.0,0.32966,0.0002,21.63978]
[1777783575448,30.65,78166.18,0.0,0.32959,0.0002,21.63791]
[1777783581392,30.65,78166.18,0.0,0.32961,0.0002,21.63829]
[1777783587174,30.65,78164.2,0.0,0.32924,0.0002,21.62792]
[1777783588392,30.65,78164.2,0.0,0.32924,0.0002,21.6281]
[1777783588795,30.65,78163.57,0.0,0.32912,0.0002,21.62473]
[1777783592453,30.66,78162.44,0.0,0.32888,0.0002,21.61456]
[1777783592456,30.66,78162.44,0.0,0.32888,0.0002,21.61456]
[1777783592464,30.66,78162.44,0.0,0.32888,0.0002,21.61456]
[1777783594484,30.66,78162.44,0.0,0.32889,0.0002,21.61476]
[1777783594807,30.66,78162.44,0.0,0.32889,0.0002,21.61487]
[1777783599835,30.66,78162.32,0.0,0.32889,0.0002,21.61462]
[1777783604860,30.66,78162.29,0.0,0.3289,0.0002,21.61498]
[1777783606677,30.67,78162.29,0.0,0.32891,0.0002,21.61519]
[1777783606691,30.67,78162.29,0.0,0.32891,0.0002,21.61519]
[1777783608710,30.67,78162.29,0.0,0.32892,0.0002,21.6154]
[1777783608721,30.67,78162.29,0.0,0.32892,0.0002,21.6154]
[1777783610738,30.67,78162.29,0.0,0.32892,0.0002,21.61561]
[1777783610752,30.67,78162.29,0.0,0.32892,0.0002,21.61561]
[1777783612768,30.67,78162.29,0.0,0.32893,0.0002,21.61582]
[1777783612780,30.67,78162.29,0.0,0.32893,0.0002,21.61582]
[1777783614788,30.67,78162.0,0.0,0.32888,0.0002,21.61443]
[1777783614801,30.67,78162.0,0.0,0.32888,0.0002,21.61443]
[1777783619822,30.67,78162.07,0.0,0.32892,0.0002,21.61535]
[1777783624835,30.68,78161.84,0.0,0.32889,0.0002,21.61464]
[1777783626961,30.68,78163.18,0.0,0.32917,0.0002,21.62233]
[1777783626968,30.68,78163.18,0.0,0.32917,0.0002,21.62233]
[1777783626974,30.68,78163.18,0.0,0.32917,0.0002,21.62233]
[1777783631737,30.68,78163.96,0.0,0.32934,0.0002,21.62701]
[1777783631782,30.68,78163.96,0.0,0.32934,0.0002,21.62701]
[1777783633075,30.68,78170.67,0.0,0.33067,0.0002,21.66389]
[1777783633083,30.68,78170.67,0.0,0.33067,0.0002,21.66389]
[1777783633654,30.68,78170.67,0.0,0.33067,0.0002,21.66395]
[1777783635099,30.69,78166.13,0.0,0.32978,0.0002,21.63923]
[1777783635668,30.69,78163.79,0.0,0.32932,0.0002,21.62649]
[1777783640704,30.69,78162.76,0.0,0.32913,0.0002,21.62127]
[1777783642927,30.69,78162.73,0.0,0.32913,0.0002,21.62119]
[1777783643187,30.69,78161.68,0.0,0.32893,0.0002,21.6155]
[1777783643193,30.69,78161.68,0.0,0.32893,0.0002,21.6155]
[1777783643723,30.69,78161.58,0.0,0.32891,0.0002,21.61504]
[1777783645903,30.69,78161.42,0.0,0.32888,0.0002,21.61424]
[1777783645937,30.69,78161.42,0.0,0.32888,0.0002,21.61424]
[1777783645944,30.69,78161.11,0.0,0.32882,0.0002,21.61262]
[1777783651780,30.7,78160.46,0.0,0.32869,0.0002,21.60528]
[1777783656815,30.7,78160.49,0.0,0.32871,0.0002,21.60583]
[1777783666885,30.7,78160.19,0.0,0.32867,0.0002,21.60489]
[1777783672927,30.71,78159.89,0.0,0.32863,0.0002,21.60366]
[1777783677963,30.71,78159.78,0.0,0.32862,0.0002,21.6034]
[1777783689235,30.71,78159.08,0.0,0.32851,0.0002,21.60033]
[1777783697096,30.72,78159.12,0.0,0.32854,0.0002,21.60115]
[1777783704662,30.72,78159.12,0.0,0.32856,0.0002,21.60147]
[1777783711375,30.72,78159.18,0.0,0.32859,0.0002,21.60244]
[1777783717235,30.73,78158.87,0.0,0.32853,0.0002,21.59716]
[1777783722512,30.73,78158.49,0.0,0.32847,0.0002,21.59542]
[1777783722534,30.73,78158.49,0.0,0.32847,0.0002,21.59542]
[1777783722938,30.73,78158.59,0.0,0.32849,0.0002,21.59615]
[1777783724590,30.73,78156.64,0.0,0.32811,0.0002,21.5855]
[1777783724607,30.73,78156.64,0.0,0.32811,0.0002,21.5855]
[1777783724708,30.73,78155.69,0.0,0.32793,0.0002,21.58037]
[1777783725198,30.73,78155.69,0.0,0.32793,0.0002,21.58037]
[1777783725992,30.73,78155.69,0.0,0.32793,0.0002,21.58037]
[1777783726619,30.73,78155.07,0.0,0.32781,0.0002,21.57695]
[1777783726720,30.74,78155.12,0.0,0.32783,0.0002,21.57744]
[1777783732702,30.74,78155.21,0.0,0.32786,0.0002,21.5784]
[1777783732803,30.74,78155.71,0.0,0.32797,0.0002,21.5814]
[1777783733797,30.74,78155.71,0.0,0.32797,0.0002,21.5814]
[1777783733809,30.74,78155.71,0.0,0.32797,0.0002,21.5814]
[1777783733869,30.74,78155.71,0.0,0.32797,0.0002,21.5814]
[1777783733953,30.74,78155.71,0.0,0.32797,0.0002,21.5814]
[1777783733945,30.74,78155.54,0.0,0.32794,0.0002,21.58059]
[1777783735908,30.74,78144.79,0.0,0.32584,0.0002,21.52128]
[1777783738466,30.74,78144.79,0.0,0.32584,0.0002,21.52141]
[1777783738829,30.74,78144.79,0.0,0.32584,0.0002,21.52141]
[1777783738838,30.74,78144.79,0.0,0.32584,0.0002,21.52141]
[1777783738893,30.74,78144.64,0.0,0.32581,0.0002,21.52052]
[1777783742887,30.74,78144.62,0.0,0.32579,0.0002,21.52]
[1777783742924,30.74,78144.38,0.0,0.32574,0.0002,21.51853]
[1777783749654,30.74,78146.14,0.0,0.32609,0.0002,21.5286]
[1777783752950,30.74,78145.68,0.0,0.32602,0.0002,21.52638]
[1777783752990,30.74,78145.68,0.0,0.32602,0.0002,21.52638]
[1777783753048,30.74,78145.68,0.0,0.32602,0.0002,21.52638]
[1777783753054,30.74,78146.35,0.0,0.32615,0.0002,21.53028]
[1777783753490,30.75,78146.35,0.0,0.32616,0.0002,21.53045]
[1777783756827,30.75,78147.54,0.0,0.32641,0.0002,21.5374]
[1777783756854,30.75,78147.54,0.0,0.32641,0.0002,21.5374]
[1777783756982,30.75,78147.54,0.0,0.32641,0.0002,21.5374]
[1777783757018,30.75,78147.19,0.0,0.32634,0.0002,21.53564]
[1777783757946,30.75,78139.64,0.0,0.32487,0.0002,21.49373]
[1777783758228,30.75,78139.64,0.0,0.32487,0.0002,21.49373]
[1777783759162,30.75,78139.76,0.0,0.3249,0.0002,21.49457]
[1777783759867,30.75,78139.76,0.0,0.3249,0.0002,21.49457]
[1777783759912,30.75,78139.76,0.0,0.3249,0.0002,21.49457]
[1777783759954,30.75,78135.79,0.0,0.32412,0.0002,21.47226]
[1777783761711,30.75,78135.79,0.0,0.32412,0.0002,21.47226]
[1777783761843,30.75,78133.39,0.0,0.32364,0.0002,21.45862]
[1777783767267,30.75,78132.03,0.0,0.32336,0.0002,21.45059]
[1777783767512,30.75,78132.03,0.0,0.32336,0.0002,21.45059]
[1777783768151,30.75,78131.96,0.0,0.32335,0.0002,21.45012]
[1777783768998,30.75,78131.96,0.0,0.32335,0.0002,21.45012]
[1777783769282,30.75,78131.96,0.0,0.32334,0.0002,21.45005]
[1777783769794,30.75,78131.96,0.0,0.32334,0.0002,21.44997]
[1777783775643,30.74,78132.3,0.0,0.32336,0.0002,21.44718]
[1777783780904,30.74,78133.03,0.0,0.32349,0.0002,21.45096]
[1777783787095,30.74,78131.7,0.0,0.32322,0.0002,21.44303]
[1777783792763,30.73,78131.79,0.0,0.32322,0.0002,21.44301]
[1777783797797,30.73,78131.79,0.0,0.3232,0.0002,21.44263]
[1777783799860,30.73,78131.7,0.0,0.32318,0.0002,21.44204]
[1777783800053,30.73,78131.77,0.0,0.32319,0.0002,21.44236]
[1777783801883,30.73,78131.77,0.0,0.32319,0.0002,21.44228]
[1777783801905,30.73,78131.77,0.0,0.32319,0.0002,21.44228]
[1777783801922,30.73,78131.77,0.0,0.32319,0.0002,21.44228]
[1777783801928,30.73,78131.77,0.0,0.32319,0.0002,21.44228]
[1777783801965,30.73,78131.77,0.0,0.32319,0.0002,21.44221]
[1777783808031,30.73,78130.88,0.0,0.323,0.0002,21.43682]
[1777783808041,30.73,78130.88,0.0,0.323,0.0002,21.43682]
[1777783808078,30.73,78130.88,0.0,0.323,0.0002,21.43682]
[1777783808873,30.73,78131.48,0.0,0.32311,0.0002,21.44005]
[1777783810062,30.73,78131.48,0.0,0.32311,0.0002,21.44005]
[1777783810076,30.73,78131.59,0.0,0.32313,0.0002,21.4406]
[1777783810957,30.73,78131.59,0.0,0.32313,0.0002,21.4406]
[1777783812094,30.73,78131.59,0.0,0.32313,0.0002,21.44052]
[1777783813007,30.72,78131.54,0.0,0.32311,0.0002,21.44009]
[1777783814125,30.72,78131.54,0.0,0.32311,0.0002,21.44001]
[1777783814134,30.72,78131.41,0.0,0.32308,0.0002,21.43928]
[1777783820877,30.72,78131.41,0.0,0.32308,0.0002,21.43928]
[1777783822263,30.72,78131.26,0.0,0.32303,0.0002,21.43784]
[1777783822266,30.72,78131.26,0.0,0.32303,0.0002,21.43784]
[1777783823118,30.72,78131.26,0.0,0.32303,0.0002,21.43776]
[1777783824300,30.72,78131.26,0.0,0.32303,0.0002,21.43769]
[1777783825032,30.72,78131.26,0.0,0.32303,0.0002,21.43769]
[1777783825054,30.72,78131.26,0.0,0.32303,0.0002,21.43769]
[1777783825133,30.72,78131.26,0.0,0.32302,0.0002,21.43761]
[1777783826325,30.72,78131.26,0.0,0.32302,0.0002,21.43761]
[1777783826425,30.72,78131.26,0.0,0.32302,0.0002,21.43754]
[1777783832033,30.72,78131.26,0.0,0.32298,0.0002,21.4328]
[1777783838079,30.71,78131.63,0.0,0.32303,0.0002,21.43445]
[1777783843496,30.71,78131.5,0.0,0.32299,0.0002,21.43336]
[1777783850164,30.71,78131.47,0.0,0.32298,0.0002,21.43287]
[1777783856025,30.71,78131.84,0.0,0.32303,0.0002,21.43455]
[1777783861249,30.7,78131.71,0.0,0.32299,0.0002,21.43324]
[1777783870496,30.7,78131.69,0.0,0.32296,0.0002,21.43244]
[1777783877949,30.69,78131.5,0.0,0.32291,0.0002,21.43095]
[1777783883231,30.69,78131.79,0.0,0.32294,0.0002,21.43193]
[1777783890636,30.69,78131.69,0.0,0.3229,0.0002,21.43077]
[1777783896488,30.68,78131.75,0.0,0.32287,0.0002,21.42654]
[1777783901523,30.68,78131.87,0.0,0.32288,0.0002,21.42689]
[1777783910776,30.68,78131.82,0.0,0.32285,0.0002,21.42587]
[1777783916628,30.67,78133.42,0.0,0.32314,0.0002,21.43447]
[1777783918568,30.67,78133.42,0.0,0.32314,0.0002,21.43447]
[1777783918625,30.67,78133.42,0.0,0.32314,0.0002,21.43447]
[1777783920069,30.67,78135.19,0.0,0.32348,0.0002,21.44429]
[1777783920101,30.67,78139.88,0.0,0.3244,0.0002,21.4706]
[1777783925558,30.67,78139.71,0.0,0.32435,0.0002,21.46925]
[1777783930727,30.67,78139.23,0.0,0.32424,0.0002,21.46587]
[1777783936770,30.66,78138.3,0.0,0.32403,0.0002,21.46007]
[1777783944827,30.65,78142.2,0.0,0.32475,0.0002,21.48077]
[1777783948611,30.65,78141.18,0.0,0.32454,0.0002,21.47469]
[1777783949060,30.65,78140.97,0.0,0.32449,0.0002,21.47339]
[1777783955102,30.65,78140.19,0.0,0.32432,0.0002,21.4649]
[1777783961945,30.66,78139.47,0.0,0.32421,0.0002,21.46167]
[1777783967987,30.66,78140.19,0.0,0.32437,0.0002,21.46637]
[1777783970640,30.66,78140.27,0.0,0.32438,0.0002,21.46657]
[1777783970663,30.66,78140.27,0.0,0.32438,0.0002,21.46657]
[1777783971042,30.66,78140.27,0.0,0.32438,0.0002,21.46657]
[1777783971050,30.66,78140.27,0.0,0.32438,0.0002,21.46657]
[1777783971113,30.66,78141.21,0.0,0.32456,0.0002,21.47172]
[1777783971961,30.66,78141.21,0.0,0.32456,0.0002,21.47172]
[1777783972005,30.66,78141.21,0.0,0.32456,0.0002,21.47172]
[1777783973085,30.66,78141.97,0.0,0.3247,0.0002,21.47586]
[1777783973103,30.66,78144.33,0.0,0.32516,0.0002,21.48895]
[1777783978488,30.65,78144.34,0.0,0.32514,0.0002,21.48831]
[1777783984100,30.65,78144.73,0.0,0.32518,0.0002,21.48958]
[1777783991148,30.64,78146.19,0.0,0.32543,0.0002,21.49668]
[1777783994832,30.64,78146.56,0.0,0.32549,0.0002,21.4983]
[1777783994855,30.64,78146.56,0.0,0.32549,0.0002,21.4983]
[1777783994894,30.64,78146.56,0.0,0.32549,0.0002,21.4983]
[1777783995281,30.64,78148.33,0.0,0.32583,0.0002,21.50804]
[1777783996410,30.63,78148.33,0.0,0.32582,0.0002,21.50786]
[1777784002047,30.63,78151.77,0.0,0.32648,0.0002,21.52639]
[1777784006682,30.63,78156.87,0.0,0.32747,0.0002,21.55449]
[1777784006719,30.63,78156.87,0.0,0.32747,0.0002,21.55449]
[1777784007340,30.63,78156.87,0.0,0.32748,0.0002,21.55479]
[1777784007366,30.63,78156.87,0.0,0.32748,0.0002,21.55479]
[1777784013306,30.64,78156.93,0.0,0.3275,0.0002,21.55172]
[1777784019346,30.64,78157.75,0.0,0.32769,0.0002,21.55712]
[1777784024382,30.65,78157.52,0.0,0.32768,0.0002,21.55657]
[1777784029418,30.65,78158.09,0.0,0.32782,0.0002,21.56046]
[1777784034859,30.65,78158.67,0.0,0.32794,0.0002,21.56398]
[1777784045008,30.66,78158.5,0.0,0.32794,0.0002,21.56378]
[1777784051569,30.67,78157.58,0.0,0.32782,0.0002,21.56042]
[1777784060633,30.68,78156.64,0.0,0.32768,0.0002,21.55654]
[1777784065913,30.69,78156.61,0.0,0.32771,0.0002,21.55724]
[1777784071239,30.69,78156.61,0.0,0.32771,0.0002,21.55724]
[1777784076487,30.7,78156.23,0.0,0.32766,0.0002,21.55231]
[1777784082599,30.7,78155.1,0.0,0.32747,0.0002,21.54677]
[1777784087279,30.71,78154.14,0.0,0.3273,0.0002,21.5422]
[1777784087299,30.71,78154.14,0.0,0.3273,0.0002,21.5422]
[1777784087491,30.71,78154.14,0.0,0.32731,0.0002,21.54235]
[1777784088784,30.71,78154.14,0.0,0.32732,0.0002,21.54265]
[1777784096123,30.72,78154.46,0.0,0.32742,0.0002,21.54544]
[1777784101453,30.72,78154.46,0.0,0.32742,0.0002,21.54544]
[1777784111987,30.73,78154.82,0.0,0.32758,0.0002,21.54967]
[1777784118032,30.74,78154.94,0.0,0.32763,0.0002,21.5511]
[1777784122005,30.74,78154.97,0.0,0.32765,0.0002,21.55152]
[1777784124306,30.74,78154.81,0.0,0.32763,0.0002,21.551]
[1777784124317,30.74,78154.81,0.0,0.32763,0.0002,21.551]
[1777784124343,30.74,78154.81,0.0,0.32763,0.0002,21.551]
[1777784124357,30.74,78154.81,0.0,0.32763,0.0002,21.55113]
[1777784132131,30.75,78154.81,0.0,0.32764,0.0002,21.54784]
[1777784136006,30.75,78155.14,0.0,0.32772,0.0002,21.55]
[1777784136629,30.75,78155.05,0.0,0.32771,0.0002,21.54962]
[1777784137601,30.75,78155.05,0.0,0.32771,0.0002,21.54962]
[1777784138172,30.75,78155.05,0.0,0.32771,0.0002,21.54985]
[1777784143207,30.76,78153.84,0.0,0.3275,0.0002,21.54378]
[1777784148241,30.76,78152.24,0.0,0.32721,0.0002,21.53558]
[1777784154136,30.76,78150.96,0.0,0.32696,0.0002,21.52851]
[1777784154173,30.76,78150.96,0.0,0.32696,0.0002,21.52851]
[1777784154902,30.77,78150.96,0.0,0.32699,0.0002,21.52939]
[1777784154939,30.77,78150.96,0.0,0.32699,0.0002,21.52954]
[1777784160027,30.77,78151.62,0.0,0.32715,0.0002,21.53395]
[1777784166614,30.78,78151.06,0.0,0.32708,0.0002,21.53186]
[1777784173355,30.78,78151.06,0.0,0.3271,0.0002,21.53238]
[1777784174325,30.79,78151.06,0.0,0.32713,0.0002,21.53306]
[1777784174410,30.79,78151.06,0.0,0.32713,0.0002,21.53306]
[1777784174474,30.79,78151.06,0.0,0.32713,0.0002,21.53306]
[1777784174424,30.79,78151.7,0.0,0.32726,0.0002,21.53677]
[1777784174506,30.79,78151.7,0.0,0.32726,0.0002,21.53677]
[1777784174514,30.79,78151.7,0.0,0.32726,0.0002,21.53677]
[1777784175431,30.79,78149.41,0.0,0.32681,0.0002,21.52428]
[1777784176438,30.79,78139.66,0.0,0.3249,0.0002,21.46997]
[1777784176978,30.79,78139.66,0.0,0.3249,0.0002,21.46997]
[1777784177309,30.79,78139.66,0.0,0.3249,0.0002,21.46997]
[1777784177404,30.79,78139.66,0.0,0.3249,0.0002,21.46997]
[1777784177418,30.79,78139.66,0.0,0.3249,0.0002,21.46997]
[1777784177433,30.79,78139.66,0.0,0.3249,0.0002,21.46997]
[1777784181680,30.79,78136.29,0.0,0.32422,0.0002,21.45072]
[1777784181718,30.79,78136.29,0.0,0.32422,0.0002,21.45072]
[1777784182454,30.79,78136.29,0.0,0.32422,0.0002,21.45072]
[1777784182492,30.79,78136.29,0.0,0.32422,0.0002,21.45072]
[1777784187515,30.78,78136.76,0.0,0.3243,0.0002,21.4529]
[1777784194511,30.78,78137.71,0.0,0.32444,0.0002,21.45364]
[1777784198115,30.78,78137.85,0.0,0.32446,0.0002,21.45403]
[1777784199680,30.78,78138.08,0.0,0.32449,0.0002,21.45508]
[1777784199695,30.78,78138.08,0.0,0.32449,0.0002,21.45508]
[1777784199704,30.78,78138.08,0.0,0.32449,0.0002,21.45508]
[1777784199750,30.78,78138.31,0.0,0.32454,0.0002,21.45637]
[1777784202645,30.78,78138.31,0.0,0.32453,0.0002,21.45621]
[1777784202662,30.78,78138.31,0.0,0.32453,0.0002,21.45621]
[1777784203754,30.78,78138.23,0.0,0.32451,0.0002,21.45569]
[1777784203853,30.78,78138.18,0.0,0.3245,0.0002,21.45533]
[1777784207826,30.77,78140.81,0.0,0.32501,0.0002,21.4697]
[1777784207927,30.77,78140.53,0.0,0.32495,0.0002,21.46814]
[1777784208822,30.77,78140.53,0.0,0.32495,0.0002,21.46814]
[1777784209860,30.77,78140.54,0.0,0.32495,0.0002,21.4681]
[1777784209961,30.77,78140.24,0.0,0.32488,0.0002,21.46624]
[1777784215710,30.77,78141.14,0.0,0.32504,0.0002,21.47076]
[1777784220746,30.76,78141.07,0.0,0.32501,0.0002,21.46984]
[1777784222066,30.76,78141.07,0.0,0.32501,0.0002,21.46984]
[1777784222163,30.76,78144.1,0.0,0.32559,0.0002,21.4865]
[1777784231825,30.76,78143.62,0.0,0.32546,0.0002,21.4827]
[1777784237107,30.75,78141.74,0.0,0.32506,0.0002,21.47146]
[1777784242899,30.75,78141.25,0.0,0.32494,0.0002,21.4681]
[1777784250758,30.74,78141.22,0.0,0.32491,0.0002,21.4673]
[1777784256635,30.74,78141.8,0.0,0.32496,0.0002,21.46523]
[1777784256660,30.74,78141.8,0.0,0.32496,0.0002,21.46523]
[1777784258110,30.73,78141.6,0.0,0.32491,0.0002,21.4638]
[1777784258136,30.73,78141.6,0.0,0.32491,0.0002,21.4638]
[1777784258835,30.73,78141.52,0.0,0.32489,0.0002,21.4632]
[1777784258871,30.73,78141.52,0.0,0.32489,0.0002,21.4632]
[1777784260378,30.73,78141.87,0.0,0.32495,0.0002,21.46501]
[1777784260418,30.73,78141.87,0.0,0.32495,0.0002,21.46501]
[1777784266575,30.73,78141.68,0.0,0.3249,0.0002,21.46348]
[1777784273674,30.72,78140.75,0.0,0.32466,0.0002,21.45683]
[1777784282866,30.71,78139.99,0.0,0.32447,0.0002,21.45144]
[1777784287939,30.71,78139.89,0.0,0.32443,0.0002,21.45027]
[1777784294718,30.7,78139.9,0.0,0.32441,0.0002,21.44983]
[1777784301255,30.7,78139.85,0.0,0.32436,0.0002,21.44846]
[1777784303456,30.7,78141.68,0.0,0.32471,0.0002,21.45847]
[1777784303483,30.7,78141.68,0.0,0.32471,0.0002,21.45847]
[1777784305488,30.69,78144.52,0.0,0.32526,0.0002,21.47413]
[1777784305550,30.69,78146.1,0.0,0.32557,0.0002,21.48284]
[1777784312386,30.69,78148.88,0.0,0.32606,0.0002,21.49331]
[1777784317412,30.69,78150.7,0.0,0.3264,0.0002,21.50307]
[1777784325487,30.68,78153.45,0.0,0.32692,0.0002,21.51758]
[1777784331749,30.68,78154.58,0.0,0.32713,0.0002,21.52369]
[1777784336457,30.68,78155.92,0.0,0.32737,0.0002,21.5305]
[1777784337682,30.67,78148.7,0.0,0.32594,0.0002,21.4902]
[1777784338076,30.67,78148.7,0.0,0.32594,0.0002,21.4902]
[1777784338086,30.67,78148.7,0.0,0.32594,0.0002,21.4902]
[1777784338586,30.67,78147.71,0.0,0.32575,0.0002,21.4846]
[1777784340089,30.67,78147.16,0.0,0.32564,0.0002,21.48145]
[1777784340092,30.67,78147.16,0.0,0.32564,0.0002,21.48145]
[1777784340108,30.67,78147.16,0.0,0.32564,0.0002,21.48145]
[1777784342125,30.67,78147.28,0.0,0.32565,0.0002,21.48199]
[1777784342136,30.67,78147.28,0.0,0.32565,0.0002,21.48199]
[1777784344161,30.67,78145.93,0.0,0.32538,0.0002,21.47431]
[1777784344172,30.67,78145.93,0.0,0.32538,0.0002,21.47431]
[1777784344176,30.67,78145.93,0.0,0.32538,0.0002,21.47431]
[1777784344179,30.67,78145.93,0.0,0.32538,0.0002,21.47431]
[1777784344209,30.67,78145.93,0.0,0.32538,0.0002,21.47431]
[1777784344621,30.67,78145.93,0.0,0.32538,0.0002,21.47424]
[1777784349656,30.67,78146.7,0.0,0.32552,0.0002,21.47818]
[1777784355698,30.67,78145.32,0.0,0.32524,0.0002,21.47019]
[1777784362751,30.66,78143.15,0.0,0.3248,0.0002,21.45772]
[1777784368025,30.66,78141.93,0.0,0.32455,0.0002,21.45064]
[1777784378094,30.66,78140.94,0.0,0.32431,0.0002,21.44031]
[1777784381378,30.66,78140.94,0.0,0.3243,0.0002,21.44021]
[1777784381403,30.66,78140.94,0.0,0.3243,0.0002,21.44021]
[1777784382789,30.66,78145.97,0.0,0.32529,0.0002,21.46826]
[1777784382803,30.66,78145.97,0.0,0.32529,0.0002,21.46826]
[1777784383010,30.66,78145.97,0.0,0.32529,0.0002,21.46826]
[1777784383058,30.66,78148.57,0.0,0.3258,0.0002,21.48279]
[1777784384831,30.66,78148.57,0.0,0.3258,0.0002,21.48265]
[1777784385670,30.66,78148.78,0.0,0.32583,0.0002,21.48374]
[1777784391950,30.65,78151.04,0.0,0.32626,0.0002,21.49582]
[1777784396986,30.65,78153.25,0.0,0.32668,0.0002,21.50764]
[1777784402025,30.65,78150.49,0.0,0.32611,0.0002,21.49173]
[1777784408249,30.64,78148.05,0.0,0.32562,0.0002,21.47785]
[1777784413663,30.64,78148.12,0.0,0.32561,0.0002,21.47764]
[1777784420372,30.64,78148.61,0.0,0.32569,0.0002,21.47991]
[1777784428444,30.64,78149.11,0.0,0.32584,0.0002,21.48388]
[1777784433686,30.65,78148.74,0.0,0.32575,0.0002,21.47807]
[1777784433742,30.65,78148.74,0.0,0.32575,0.0002,21.47807]
[1777784433771,30.65,78148.74,0.0,0.32577,0.0002,21.47841]
[1777784433790,30.65,78148.74,0.0,0.32577,0.0002,21.47841]
[1777784434252,30.65,78151.55,0.0,0.32633,0.0002,21.49424]
[1777784435824,30.65,78157.96,0.0,0.3276,0.0002,21.52997]
[1777784436266,30.65,78157.96,0.0,0.3276,0.0002,21.5301]
[1777784443315,30.66,78160.51,0.0,0.32813,0.0002,21.54487]
[1777784448585,30.66,78162.77,0.0,0.32859,0.0002,21.55765]
[1777784454391,30.66,78164.91,0.0,0.32903,0.0002,21.56982]
[1777784460511,30.66,78166.8,0.0,0.32941,0.0002,21.58048]
[1777784468730,30.67,78166.51,0.0,0.32938,0.0002,21.57959]
[1777784474874,30.67,78166.67,0.0,0.32943,0.0002,21.58083]
[1777784480190,30.68,78167.3,0.0,0.32957,0.0002,21.58474]
[1777784485265,30.68,78167.01,0.0,0.32953,0.0002,21.58353]
[1777784489907,30.68,78170.58,0.0,0.33026,0.0002,21.60371]
[1777784490658,30.68,78170.58,0.0,0.33026,0.0002,21.60371]
[1777784490772,30.68,78170.58,0.0,0.33026,0.0002,21.60371]
[1777784490785,30.68,78170.58,0.0,0.33026,0.0002,21.60371]
[1777784490784,30.68,78169.39,0.0,0.33003,0.0002,21.59734]
[1777784491705,30.68,78168.7,0.0,0.32987,0.0002,21.58944]
[1777784492801,30.68,78168.7,0.0,0.32987,0.0002,21.58944]
[1777784492809,30.68,78168.7,0.0,0.32987,0.0002,21.58944]
[1777784492840,30.69,78168.73,0.0,0.32988,0.0002,21.58974]
[1777784496709,30.69,78167.63,0.0,0.32968,0.0002,21.58423]
[1777784501723,30.69,78167.01,0.0,0.32958,0.0002,21.58141]
[1777784506028,30.7,78166.45,0.0,0.32949,0.0002,21.57878]
[1777784506058,30.7,78166.45,0.0,0.32949,0.0002,21.57878]
[1777784507071,30.7,78165.68,0.0,0.32934,0.0002,21.57466]
[1777784507765,30.7,78165.71,0.0,0.32935,0.0002,21.57493]
[1777784511151,30.7,78164.78,0.0,0.32917,0.0002,21.57011]
[1777784511792,30.7,78164.43,0.0,0.32911,0.0002,21.56828]
[1777784518842,30.7,78162.36,0.0,0.32872,0.0002,21.55756]
[1777784525891,30.71,78161.63,0.0,0.3286,0.0002,21.55418]
[1777784528944,30.71,78160.79,0.0,0.32844,0.0002,21.54973]
[1777784529700,30.71,78160.79,0.0,0.32844,0.0002,21.54973]
[1777784531174,30.71,78160.37,0.0,0.32837,0.0002,21.54758]
[1777784532000,30.71,78160.37,0.0,0.32837,0.0002,21.54774]
[1777784537975,30.72,78160.05,0.0,0.32833,0.0002,21.54644]
[1777784543023,30.72,78160.4,0.0,0.32841,0.0002,21.54866]
[1777784543127,30.72,78160.4,0.0,0.32841,0.0002,21.54866]
[1777784543491,30.72,78160.4,0.0,0.32841,0.0002,21.54866]
[1777784543531,30.72,78160.4,0.0,0.32841,0.0002,21.54866]
[1777784543843,30.72,78160.4,0.0,0.32841,0.0002,21.54866]
[1777784543591,30.72,78161.36,0.0,0.3286,0.0002,21.55408]
[1777784544017,30.72,78161.36,0.0,0.3286,0.0002,21.55408]
[1777784549450,30.72,78165.44,0.0,0.32942,0.0002,21.57666]
[1777784555094,30.72,78163.96,0.0,0.32911,0.0002,21.56462]
[1777784561062,30.72,78163.45,0.0,0.32902,0.0002,21.56203]
[1777784566594,30.72,78166.61,0.0,0.32965,0.0002,21.57952]
[1777784570941,30.72,78165.88,0.0,0.3295,0.0002,21.57557]
[1777784578255,30.73,78168.37,0.0,0.33001,0.0002,21.58961]
[1777784583290,30.73,78165.29,0.0,0.32941,0.0002,21.57302]
[1777784589572,30.73,78163.2,0.0,0.32901,0.0002,21.56193]
[1777784595282,30.73,78163.03,0.0,0.32899,0.0002,21.56121]
[1777784599656,30.74,78161.58,0.0,0.32871,0.0002,21.55352]
[1777784599694,30.74,78161.58,0.0,0.32871,0.0002,21.55352]
[1777784599795,30.74,78172.7,0.0,0.33091,0.0002,21.61432]
[1777784601047,30.74,78174.73,0.0,0.33131,0.0002,21.62535]
[1777784601063,30.74,78174.73,0.0,0.33131,0.0002,21.62535]
[1777784601668,30.74,78175.02,0.0,0.33137,0.0002,21.62693]
[1777784602805,30.74,78175.02,0.0,0.33137,0.0002,21.62693]
[1777784603086,30.74,78174.45,0.0,0.33126,0.0002,21.62384]
[1777784603433,30.74,78174.45,0.0,0.33126,0.0002,21.62386]
[1777784608568,30.74,78176.22,0.0,0.33161,0.0002,21.63354]
[1777784609625,30.74,78177.58,0.0,0.33188,0.0002,21.64093]
[1777784609663,30.74,78177.58,0.0,0.33188,0.0002,21.64093]
[1777784610814,30.74,78177.33,0.0,0.33183,0.0002,21.6396]
[1777784610828,30.74,78177.33,0.0,0.33183,0.0002,21.6396]
[1777784610852,30.74,78178.72,0.0,0.33211,0.0002,21.64715]
[1777784616657,30.74,78181.54,0.0,0.33265,0.0002,21.65823]
[1777784618309,30.74,78182.16,0.0,0.33277,0.0002,21.66167]
[1777784618372,30.74,78182.16,0.0,0.33277,0.0002,21.66167]
[1777784618404,30.74,78182.16,0.0,0.33277,0.0002,21.66167]
[1777784618452,30.74,78182.16,0.0,0.33277,0.0002,21.66167]
[1777784618548,30.74,78183.65,0.0,0.33307,0.0002,21.66972]
[1777784619334,30.74,78183.65,0.0,0.33307,0.0002,21.66972]
[1777784624895,30.74,78184.53,0.0,0.33325,0.0002,21.6746]
[1777784629006,30.74,78184.71,0.0,0.33329,0.0002,21.67566]
[1777784629853,30.74,78184.88,0.0,0.33333,0.0002,21.67667]
[1777784636211,30.74,78185.24,0.0,0.3334,0.0002,21.67874]
[1777784636232,30.74,78185.24,0.0,0.3334,0.0002,21.67874]
[1777784636274,30.74,78185.24,0.0,0.3334,0.0002,21.67874]
[1777784636342,30.74,78185.24,0.0,0.3334,0.0002,21.67874]
[1777784636669,30.74,78185.92,0.0,0.33354,0.0002,21.68249]
[1777784637676,30.74,78178.94,0.0,0.33216,0.0002,21.64497]
[1777784638153,30.74,78178.94,0.0,0.33216,0.0002,21.64497]
[1777784638193,30.74,78178.94,0.0,0.33216,0.0002,21.64497]
[1777784638681,30.74,78175.09,0.0,0.3314,0.0002,21.62422]
[1777784643717,30.75,78176.96,0.0,0.33179,0.0002,21.63476]
[1777784644216,30.75,78176.96,0.0,0.33179,0.0002,21.63476]
[1777784644231,30.75,78176.96,0.0,0.33179,0.0002,21.63476]
[1777784644724,30.75,78177.55,0.0,0.33191,0.0002,21.63803]
[1777784649677,30.75,78180.85,0.0,0.33257,0.0002,21.65612]
[1777784649813,30.75,78180.85,0.0,0.33257,0.0002,21.65612]
[1777784649833,30.75,78180.85,0.0,0.33257,0.0002,21.65612]
[1777784649875,30.75,78180.85,0.0,0.33257,0.0002,21.65612]
[1777784649882,30.75,78181.75,0.0,0.33275,0.0002,21.66104]
[1777784651775,30.75,78189.8,0.0,0.33435,0.0002,21.70431]
[1777784656808,30.75,78193.42,0.0,0.33508,0.0002,21.72366]
[1777784661843,30.75,78192.5,0.0,0.33489,0.0002,21.71882]
[1777784666878,30.75,78195.83,0.0,0.33557,0.0002,21.7368]
[1777784671913,30.75,78198.7,0.0,0.33612,0.0002,21.74802]
[1777784677342,30.76,78197.38,0.0,0.33587,0.0002,21.74125]
[1777784682990,30.76,78197.99,0.0,0.33601,0.0002,21.74495]
[1777784688024,30.76,78198.53,0.0,0.33613,0.0002,21.7481]
[1777784692647,30.76,78198.54,0.0,0.33614,0.0002,21.74836]
[1777784692746,30.76,78198.54,0.0,0.33614,0.0002,21.74841]
[1777784694455,30.76,78198.54,0.0,0.33614,0.0002,21.74841]
[1777784694556,30.76,78198.54,0.0,0.33614,0.0002,21.74841]
[1777784694797,30.76,78198.54,0.0,0.33614,0.0002,21.74841]
[1777784694816,30.76,78198.54,0.0,0.33614,0.0002,21.74841]
[1777784694823,30.76,78198.54,0.0,0.33614,0.0002,21.74841]
[1777784694898,30.76,78198.23,0.0,0.33608,0.0002,21.74686]
[1777784696243,30.76,78201.97,0.0,0.33682,0.0002,21.76663]
[1777784696271,30.76,78201.97,0.0,0.33682,0.0002,21.76663]
[1777784696701,30.76,78201.97,0.0,0.33682,0.0002,21.76663]
[1777784697359,30.77,78202.84,0.0,0.337,0.0002,21.77133]
[1777784697402,30.77,78202.84,0.0,0.337,0.0002,21.77133]
[1777784697758,30.77,78202.84,0.0,0.337,0.0002,21.77133]
[1777784697788,30.77,78202.84,0.0,0.337,0.0002,21.77133]
[1777784697860,30.77,78203.38,0.0,0.33711,0.0002,21.77422]
[1777784698757,30.77,78203.38,0.0,0.33711,0.0002,21.77422]
[1777784702914,30.77,78209.18,0.0,0.33827,0.0002,21.80479]
[1777784702944,30.77,78209.18,0.0,0.33827,0.0002,21.80479]
[1777784702951,30.77,78209.18,0.0,0.33827,0.0002,21.80479]
[1777784710449,30.77,78209.0,0.0,0.33824,0.0002,21.80402]
[1777784716230,30.77,78210.52,0.0,0.33855,0.0002,21.81205]
[1777784721265,30.77,78211.42,0.0,0.33873,0.0002,21.81682]
[1777784726533,30.77,78211.61,0.0,0.33877,0.0002,21.81785]
[1777784726820,30.77,78211.61,0.0,0.33877,0.0002,21.81785]
[1777784727245,30.77,78211.94,0.0,0.33884,0.0002,21.8196]
[1777784727519,30.77,78212.13,0.0,0.33887,0.0002,21.82061]
[1777784729303,30.77,78212.13,0.0,0.33887,0.0002,21.82062]
[1777784729311,30.77,78212.13,0.0,0.33887,0.0002,21.82062]
[1777784730590,30.77,78212.13,0.0,0.33888,0.0002,21.82065]
[1777784739391,30.77,78213.26,0.0,0.33908,0.0002,21.82243]
[1777784745647,30.77,78213.43,0.0,0.33912,0.0002,21.82337]
[1777784745749,30.77,78213.87,0.0,0.3392,0.0002,21.8257]
[1777784749748,30.77,78213.87,0.0,0.3392,0.0002,21.8257]
[1777784749846,30.77,78213.74,0.0,0.33918,0.0002,21.82508]
[1777784754591,30.77,78214.1,0.0,0.33925,0.0002,21.82698]
[1777784755870,30.77,78214.13,0.0,0.33926,0.0002,21.82717]
[1777784755971,30.77,78214.13,0.0,0.33926,0.0002,21.82719]
[1777784762045,30.77,78214.18,0.0,0.33927,0.0002,21.82751]
[1777784764056,30.77,78214.62,0.0,0.33936,0.0002,21.82983]
[1777784764097,30.77,78214.62,0.0,0.33936,0.0002,21.82983]
[1777784764154,30.77,78214.62,0.0,0.33936,0.0002,21.82984]
[1777784769602,30.77,78216.02,0.0,0.33965,0.0002,21.83721]
[1777784774258,30.77,78216.05,0.0,0.33965,0.0002,21.83741]
[1777784775393,30.77,78216.05,0.0,0.33965,0.0002,21.83741]
[1777784775966,30.77,78216.05,0.0,0.33965,0.0002,21.83741]
[1777784776067,30.77,78216.05,0.0,0.33965,0.0002,21.83743]
[1777784777425,30.77,78216.05,0.0,0.33965,0.0002,21.83743]
[1777784777449,30.77,78216.05,0.0,0.33965,0.0002,21.83743]
[1777784778047,30.77,78216.05,0.0,0.33965,0.0002,21.83743]
[1777784778070,30.77,78216.05,0.0,0.33965,0.0002,21.83743]
[1777784783958,30.77,78216.98,0.0,0.33984,0.0002,21.84231]
[1777784783995,30.77,78216.98,0.0,0.33984,0.0002,21.84231]
[1777784784430,30.78,78217.15,0.0,0.33988,0.0002,21.84322]
[1777784784942,30.78,78217.06,0.0,0.33986,0.0002,21.84277]
[1777784788897,30.78,78217.06,0.0,0.33986,0.0002,21.84279]
[1777784788936,30.78,78217.06,0.0,0.33986,0.0002,21.84279]
[1777784790541,30.78,78217.84,0.0,0.34002,0.0002,21.84686]
[1777784790637,30.78,78218.0,0.0,0.34005,0.0002,21.8477]
[1777784796793,30.78,78218.02,0.0,0.34003,0.0002,21.84363]
[1777784798571,30.78,78218.02,0.0,0.34003,0.0002,21.84363]
[1777784798593,30.78,78218.02,0.0,0.34003,0.0002,21.84363]
[1777784798610,30.78,78218.02,0.0,0.34003,0.0002,21.84363]
[1777784800030,30.78,78218.16,0.0,0.34006,0.0002,21.84437]
[1777784800057,30.78,78218.16,0.0,0.34006,0.0002,21.84437]
[1777784800722,30.78,78218.16,0.0,0.34006,0.0002,21.84438]
[1777784800824,30.78,78219.47,0.0,0.34032,0.0002,21.85118]
[1777784801464,30.78,78219.47,0.0,0.34032,0.0002,21.85118]
[1777784801487,30.78,78219.47,0.0,0.34032,0.0002,21.85118]
[1777784802763,30.78,78219.47,0.0,0.34032,0.0002,21.85118]
[1777784805043,30.78,78219.43,0.0,0.34031,0.0002,21.85098]
[1777784805074,30.78,78219.43,0.0,0.34031,0.0002,21.85098]
[1777784805084,30.78,78219.43,0.0,0.34031,0.0002,21.85098]
[1777784811153,30.78,78219.55,0.0,0.34034,0.0002,21.85161]
[1777784812478,30.78,78219.55,0.0,0.34034,0.0002,21.85161]
[1777784812497,30.78,78219.55,0.0,0.34034,0.0002,21.85161]
[1777784812947,30.78,78219.55,0.0,0.34034,0.0002,21.85161]
[1777784812961,30.78,78219.55,0.0,0.34034,0.0002,21.85161]
[1777784813049,30.78,78219.55,0.0,0.34034,0.0002,21.85162]
[1777784815050,30.78,78219.55,0.0,0.34034,0.0002,21.85162]
[1777784815085,30.78,78219.55,0.0,0.34034,0.0002,21.85162]
[1777784815093,30.78,78219.55,0.0,0.34034,0.0002,21.85162]
[1777784815126,30.78,78220.71,0.0,0.34057,0.0002,21.85763]
[1777784817907,30.78,78224.81,0.0,0.34139,0.0002,21.87878]
[1777784817923,30.78,78224.81,0.0,0.34139,0.0002,21.87878]
[1777784818008,30.78,78222.57,0.0,0.34094,0.0002,21.86721]
[1777784822638,30.78,78222.92,0.0,0.34101,0.0002,21.86899]
[1777784822700,30.78,78222.92,0.0,0.34101,0.0002,21.86899]
[1777784822757,30.78,78222.92,0.0,0.34101,0.0002,21.86899]
[1777784823886,30.78,78225.37,0.0,0.3415,0.0002,21.88161]
[1777784824095,30.78,78233.62,0.0,0.34315,0.0002,21.92389]
[1777784827190,30.77,78234.17,0.0,0.34326,0.0002,21.9266]
[1777784828125,30.77,78234.77,0.0,0.34337,0.0002,21.92962]
[1777784829253,30.77,78236.9,0.0,0.3438,0.0002,21.94044]
[1777784829261,30.77,78236.9,0.0,0.3438,0.0002,21.94044]
[1777784829266,30.77,78236.9,0.0,0.3438,0.0002,21.94044]
[1777784831301,30.77,78237.82,0.0,0.34398,0.0002,21.94502]
[1777784831311,30.77,78237.82,0.0,0.34398,0.0002,21.94502]
[1777784831327,30.77,78237.82,0.0,0.34398,0.0002,21.94502]
[1777784832073,30.77,78238.62,0.0,0.34414,0.0002,21.94903]
[1777784833347,30.77,78238.35,0.0,0.34408,0.0002,21.94761]
[1777784833366,30.77,78238.35,0.0,0.34408,0.0002,21.94761]
[1777784837430,30.77,78237.89,0.0,0.34398,0.0002,21.94506]
[1777784837449,30.77,78237.89,0.0,0.34398,0.0002,21.94506]
[1777784837473,30.77,78237.89,0.0,0.34398,0.0002,21.94506]
[1777784838079,30.77,78237.89,0.0,0.34398,0.0002,21.945]
[1777784843115,30.77,78237.67,0.0,0.34392,0.0002,21.94361]
[1777784849156,30.77,78237.39,0.0,0.34385,0.0002,21.94185]
[1777784855198,30.76,78236.16,0.0,0.34356,0.0002,21.931]
[1777784860943,30.76,78231.07,0.0,0.34253,0.0002,21.90464]
[1777784860958,30.76,78231.07,0.0,0.34253,0.0002,21.90464]
[1777784860963,30.76,78231.07,0.0,0.34253,0.0002,21.90464]
[1777784861044,30.76,78223.09,0.0,0.34093,0.0002,21.8635]
[1777784866066,30.76,78221.36,0.0,0.34058,0.0002,21.85445]
[1777784871575,30.76,78221.02,0.0,0.3405,0.0002,21.85251]
[1777784877353,30.76,78221.62,0.0,0.34062,0.0002,21.8555]
[1777784882458,30.76,78221.68,0.0,0.34063,0.0002,21.85574]
[1777784882489,30.76,78221.68,0.0,0.34063,0.0002,21.85574]
[1777784884159,30.76,78221.61,0.0,0.34061,0.0002,21.85538]
[1777784884170,30.76,78221.61,0.0,0.34061,0.0002,21.85538]
[1777784884402,30.76,78221.61,0.0,0.34061,0.0002,21.85535]
[1777784886194,30.76,78221.61,0.0,0.34061,0.0002,21.85535]
[1777784886231,30.75,78221.59,0.0,0.34061,0.0002,21.85523]
[1777784888230,30.75,78221.59,0.0,0.34061,0.0002,21.85522]
[1777784888244,30.75,78221.59,0.0,0.34061,0.0002,21.85522]
[1777784890243,30.75,78221.59,0.0,0.34061,0.0002,21.85521]
[1777784890257,30.75,78221.74,0.0,0.34064,0.0002,21.85598]
[1777784895276,30.75,78221.75,0.0,0.34064,0.0002,21.856]
[1777784896353,30.75,78221.74,0.0,0.34064,0.0002,21.85595]
[1777784896357,30.75,78221.74,0.0,0.34064,0.0002,21.85595]
[1777784896371,30.75,78221.74,0.0,0.34064,0.0002,21.85595]
[1777784900444,30.75,78221.86,0.0,0.34066,0.0002,21.85655]
[1777784900453,30.75,78221.86,0.0,0.34066,0.0002,21.85655]
[1777784902479,30.75,78221.86,0.0,0.34066,0.0002,21.85655]
[1777784902581,30.75,78222.03,0.0,0.34069,0.0002,21.85743]
[1777784908570,30.75,78222.03,0.0,0.34069,0.0002,21.85741]
[1777784910148,30.75,78222.03,0.0,0.34069,0.0002,21.85741]
[1777784910187,30.75,78222.03,0.0,0.34069,0.0002,21.85741]
[1777784910672,30.75,78222.38,0.0,0.34076,0.0002,21.85921]
[1777784910773,30.75,78222.38,0.0,0.34076,0.0002,21.85921]
[1777784916615,30.75,78222.54,0.0,0.34077,0.0002,21.85579]
[1777784921925,30.75,78222.12,0.0,0.34068,0.0002,21.85357]
[1777784923421,30.75,78222.12,0.0,0.34068,0.0002,21.85357]
[1777784923447,30.75,78222.12,0.0,0.34068,0.0002,21.85357]
[1777784923884,30.75,78222.12,0.0,0.34068,0.0002,21.85357]
[1777784923920,30.75,78222.12,0.0,0.34068,0.0002,21.85357]
[1777784924022,30.75,78221.22,0.0,0.3405,0.0002,21.8489]
[1777784924560,30.75,78221.22,0.0,0.3405,0.0002,21.8489]
[1777784925085,30.75,78221.22,0.0,0.3405,0.0002,21.8489]
[1777784925124,30.75,78213.86,0.0,0.33903,0.0002,21.81063]
[1777784925953,30.75,78213.86,0.0,0.33903,0.0002,21.81063]
[1777784926760,30.75,78211.05,0.0,0.33847,0.0002,21.79596]
[1777784929019,30.75,78211.59,0.0,0.33858,0.0002,21.79886]
[1777784929845,30.75,78210.71,0.0,0.3384,0.0002,21.79429]
[1777784935759,30.76,78210.68,0.0,0.33841,0.0002,21.79439]
[1777784940795,30.76,78210.14,0.0,0.33831,0.0002,21.79175]
[1777784943501,30.76,78210.1,0.0,0.3383,0.0002,21.79162]
[1777784943602,30.76,78210.13,0.0,0.33831,0.0002,21.79177]
[1777784948850,30.76,78209.85,0.0,0.33826,0.0002,21.79054]
[1777784953884,30.76,78209.72,0.0,0.33825,0.0002,21.79005]
[1777784957057,30.76,78210.47,0.0,0.3384,0.0002,21.79405]
[1777784957158,30.76,78210.81,0.0,0.33847,0.0002,21.79586]
[1777784959062,30.76,78210.81,0.0,0.33847,0.0002,21.79589]
[1777784964965,30.76,78216.87,0.0,0.33968,0.0002,21.82761]
[1777784970392,30.76,78216.79,0.0,0.33967,0.0002,21.82722]
[1777784970415,30.76,78216.79,0.0,0.33967,0.0002,21.82722]
[1777784971005,30.76,78216.79,0.0,0.33964,0.0002,21.82301]
[1777784971573,30.76,78216.79,0.0,0.33964,0.0002,21.82301]
[1777784973898,30.76,78221.54,0.0,0.34059,0.0002,21.84763]
[1777784974094,30.76,78221.54,0.0,0.34059,0.0002,21.84763]
[1777784974111,30.76,78221.39,0.0,0.34056,0.0002,21.84684]
[1777784979834,30.76,78221.78,0.0,0.34064,0.0002,21.84882]
[1777784985102,30.76,78222.24,0.0,0.34072,0.0002,21.85108]
[1777784992416,30.76,78222.19,0.0,0.34071,0.0002,21.85074]
[1777785001220,30.76,78222.35,0.0,0.34074,0.0002,21.85144]
[1777785007198,30.76,78222.96,0.0,0.34086,0.0002,21.85451]
[1777785012556,30.76,78222.33,0.0,0.34072,0.0002,21.85105]
[1777785013490,30.76,78222.33,0.0,0.34072,0.0002,21.85105]
[1777785013537,30.76,78222.33,0.0,0.34072,0.0002,21.85105]
[1777785013546,30.76,78222.33,0.0,0.34072,0.0002,21.85105]
[1777785013551,30.76,78222.33,0.0,0.34072,0.0002,21.85105]
[1777785014313,30.76,78222.33,0.0,0.34072,0.0002,21.85101]
[1777785015078,30.76,78222.33,0.0,0.34072,0.0002,21.85101]
[1777785015109,30.76,78222.33,0.0,0.34072,0.0002,21.85101]
[1777785015320,30.76,78222.92,0.0,0.34084,0.0002,21.85404]
[1777785020349,30.76,78222.51,0.0,0.34075,0.0002,21.85186]
[1777785023322,30.76,78222.45,0.0,0.34074,0.0002,21.85148]
[1777785023359,30.76,78222.45,0.0,0.34074,0.0002,21.85148]
[1777785023402,30.76,78222.44,0.0,0.34073,0.0002,21.85138]
[1777785031351,30.76,78222.44,0.0,0.34073,0.0002,21.85138]
[1777785031394,30.76,78222.44,0.0,0.34073,0.0002,21.85123]
[1777785031431,30.76,78222.38,0.0,0.34069,0.0002,21.84668]
[1777785035942,30.75,78222.03,0.0,0.34062,0.0002,21.84479]
[1777785035981,30.75,78222.03,0.0,0.34062,0.0002,21.84479]
[1777785036082,30.75,78222.03,0.0,0.34061,0.0002,21.84478]
[1777785038672,30.75,78222.03,0.0,0.34061,0.0002,21.84478]
[1777785038702,30.75,78222.03,0.0,0.34061,0.0002,21.84478]
[1777785038803,30.75,78222.36,0.0,0.34068,0.0002,21.84643]
[1777785041007,30.75,78222.41,0.0,0.34069,0.0002,21.84667]
[1777785041035,30.75,78222.41,0.0,0.34069,0.0002,21.84667]
[1777785041048,30.75,78222.41,0.0,0.34069,0.0002,21.84667]
[1777785041093,30.75,78222.81,0.0,0.34077,0.0002,21.84872]
[1777785047867,30.75,78223.09,0.0,0.34082,0.0002,21.85013]
[1777785053586,30.75,78223.9,0.0,0.34098,0.0002,21.85411]
[1777785060015,30.75,78228.12,0.0,0.34182,0.0002,21.87575]
[1777785067684,30.75,78228.09,0.0,0.34179,0.0002,21.87515]
[1777785072976,30.74,78228.43,0.0,0.34185,0.0002,21.8766]
[1777785078446,30.74,78223.93,0.0,0.34094,0.0002,21.85317]
[1777785083475,30.74,78223.32,0.0,0.34081,0.0002,21.8498]
[1777785088581,30.74,78223.75,0.0,0.34089,0.0002,21.85188]
[1777785098903,30.74,78223.32,0.0,0.34075,0.0002,21.84498]
[1777785101272,30.74,78223.27,0.0,0.34074,0.0002,21.84469]
[1777785101292,30.74,78223.27,0.0,0.34074,0.0002,21.84469]
[1777785101315,30.74,78223.27,0.0,0.34074,0.0002,21.84469]
[1777785101351,30.74,78223.27,0.0,0.34074,0.0002,21.84469]
[1777785101359,30.74,78223.27,0.0,0.34074,0.0002,21.84469]
[1777785102539,30.74,78223.69,0.0,0.34082,0.0002,21.8468]
[1777785102551,30.74,78223.69,0.0,0.34082,0.0002,21.8468]
[1777785102747,30.74,78223.69,0.0,0.34082,0.0002,21.8468]
[1777785103167,30.74,78223.69,0.0,0.34082,0.0002,21.8468]
[1777785103190,30.74,78223.69,0.0,0.34082,0.0002,21.8468]
[1777785103269,30.74,78214.57,0.0,0.339,0.0002,21.79937]
[1777785107154,30.74,78214.66,0.0,0.33902,0.0002,21.79984]
[1777785107256,30.74,78214.63,0.0,0.33901,0.0002,21.79968]
[1777785113256,30.74,78214.63,0.0,0.33901,0.0002,21.79966]
[1777785115024,30.74,78214.63,0.0,0.33901,0.0002,21.79966]
[1777785115029,30.74,78214.63,0.0,0.33901,0.0002,21.79966]
[1777785115075,30.74,78214.63,0.0,0.33901,0.0002,21.79966]
[1777785115125,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785115918,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785115954,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785116020,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785116810,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785116843,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785117027,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785120473,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785120499,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785122863,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785122889,30.74,78216.0,0.0,0.33928,0.0002,21.80681]
[1777785130592,30.74,78216.0,0.0,0.33928,0.0002,21.80683]
[1777785130621,30.74,78216.0,0.0,0.33928,0.0002,21.80683]
[1777785131900,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785131922,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785133362,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785133397,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785133464,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785133964,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785133986,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785134065,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785134992,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785135016,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785135093,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785135763,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785135808,30.74,78216.77,0.0,0.33944,0.0002,21.81084]
[1777785137164,30.74,78216.77,0.0,0.33944,0.0002,21.81083]
[1777785139913,30.74,78216.77,0.0,0.33944,0.0002,21.81083]
[1777785139935,30.74,78216.77,0.0,0.33944,0.0002,21.81083]
[1777785140015,30.74,78217.59,0.0,0.3396,0.0002,21.81509]
[1777785140758,30.74,78217.59,0.0,0.3396,0.0002,21.81509]
[1777785140790,30.74,78217.59,0.0,0.3396,0.0002,21.81509]
[1777785142819,30.74,78217.59,0.0,0.3396,0.0002,21.81509]
[1777785142852,30.74,78217.59,0.0,0.3396,0.0002,21.81509]
[1777785146775,30.74,78217.59,0.0,0.3396,0.0002,21.81506]
[1777785146797,30.74,78217.59,0.0,0.3396,0.0002,21.81506]
[1777785147369,30.74,78217.59,0.0,0.3396,0.0002,21.81506]
[1777785147415,30.74,78217.59,0.0,0.3396,0.0002,21.81506]
[1777785148023,30.74,78218.4,0.0,0.33976,0.0002,21.81927]
[1777785148065,30.74,78218.4,0.0,0.33976,0.0002,21.81927]
[1777785149594,30.74,78218.4,0.0,0.33976,0.0002,21.81926]
[1777785149628,30.74,78218.4,0.0,0.33976,0.0002,21.81926]
[1777785150115,30.74,78218.4,0.0,0.33976,0.0002,21.81926]
[1777785150160,30.74,78218.4,0.0,0.33976,0.0002,21.81926]
[1777785151933,30.74,78218.4,0.0,0.33976,0.0002,21.81925]
[1777785151962,30.74,78218.4,0.0,0.33976,0.0002,21.81925]
[1777785163606,30.73,78219.07,0.0,0.33987,0.0002,21.8184]
[1777785173421,30.73,78219.35,0.0,0.33992,0.0002,21.81976]
[1777785179061,30.73,78221.57,0.0,0.34036,0.0002,21.83128]
[1777785187517,30.73,78222.09,0.0,0.34046,0.0002,21.83372]
[1777785193819,30.73,78222.42,0.0,0.34052,0.0002,21.83531]
[1777785199602,30.73,78221.77,0.0,0.34038,0.0002,21.83181]
[1777785205443,30.73,78221.27,0.0,0.34028,0.0002,21.82914]
[1777785210534,30.73,78221.21,0.0,0.34026,0.0002,21.82878]
[1777785210563,30.73,78221.21,0.0,0.34026,0.0002,21.82878]
[1777785210606,30.73,78221.21,0.0,0.34026,0.0002,21.82878]
[1777785210620,30.73,78221.21,0.0,0.34026,0.0002,21.82878]
[1777785210745,30.73,78217.51,0.0,0.33952,0.0002,21.80949]
[1777785212707,30.73,78217.51,0.0,0.33949,0.0002,21.80525]
[1777785212739,30.73,78217.51,0.0,0.33949,0.0002,21.80525]
[1777785213822,30.73,78213.76,0.0,0.33874,0.0002,21.78567]
[1777785220891,30.73,78215.46,0.0,0.33908,0.0002,21.79459]
[1777785220919,30.73,78215.46,0.0,0.33908,0.0002,21.79459]
[1777785220936,30.73,78215.46,0.0,0.33908,0.0002,21.79459]
[1777785220938,30.73,78215.46,0.0,0.33908,0.0002,21.79459]
[1777785220993,30.73,78215.57,0.0,0.3391,0.0002,21.79508]
[1777785228286,30.73,78215.57,0.0,0.3391,0.0002,21.79499]
[1777785234104,30.73,78216.93,0.0,0.33938,0.0002,21.80233]
[1777785234608,30.73,78216.93,0.0,0.33938,0.0002,21.80233]
[1777785234641,30.73,78216.93,0.0,0.33938,0.0002,21.80233]
[1777785236189,30.73,78216.93,0.0,0.33938,0.0002,21.80233]
[1777785236526,30.73,78217.19,0.0,0.33944,0.0002,21.80376]
[1777785241532,30.73,78217.63,0.0,0.33953,0.0002,21.80622]
[1777785242291,30.73,78217.63,0.0,0.33953,0.0002,21.80626]
[1777785242301,30.73,78217.63,0.0,0.33953,0.0002,21.80626]
[1777785242330,30.73,78217.63,0.0,0.33953,0.0002,21.80626]
[1777785242432,30.73,78217.78,0.0,0.33957,0.0002,21.80708]
[1777785246893,30.73,78217.68,0.0,0.33955,0.0002,21.80669]
[1777785246937,30.73,78217.68,0.0,0.33955,0.0002,21.80669]
[1777785246994,30.73,78217.53,0.0,0.33952,0.0002,21.80596]
[1777785252105,30.73,78221.39,0.0,0.3403,0.0002,21.82622]
[1777785252131,30.73,78221.39,0.0,0.3403,0.0002,21.82622]
[1777785252149,30.73,78221.39,0.0,0.3403,0.0002,21.82622]
[1777785258010,30.74,78223.48,0.0,0.34073,0.0002,21.83723]
[1777785264314,30.74,78223.48,0.0,0.34073,0.0002,21.83734]
[1777785271449,30.74,78223.33,0.0,0.3407,0.0002,21.83659]
[1777785277140,30.74,78222.52,0.0,0.34052,0.0002,21.82828]
[1777785277928,30.74,78222.52,0.0,0.34052,0.0002,21.82828]
[1777785277963,30.74,78222.52,0.0,0.34052,0.0002,21.82828]
[1777785278901,30.74,78222.74,0.0,0.34056,0.0002,21.82942]
[1777785284455,30.74,78222.45,0.0,0.34051,0.0002,21.82795]
[1777785289000,30.74,78222.56,0.0,0.34053,0.0002,21.82854]
[1777785289104,30.74,78222.56,0.0,0.34053,0.0002,21.82854]
[1777785289225,30.74,78222.6,0.0,0.34054,0.0002,21.82875]
[1777785291126,30.74,78223.29,0.0,0.34068,0.0002,21.83232]
[1777785291238,30.74,78223.39,0.0,0.3407,0.0002,21.83283]
[1777785297394,30.74,78223.87,0.0,0.34079,0.0002,21.8353]
[1777785297420,30.74,78223.87,0.0,0.34079,0.0002,21.8353]
[1777785297430,30.74,78223.87,0.0,0.34079,0.0002,21.8353]
[1777785304595,30.74,78225.73,0.0,0.34116,0.0002,21.84481]
[1777785310372,30.74,78225.73,0.0,0.34116,0.0002,21.84471]
[1777785314638,30.74,78225.11,0.0,0.34103,0.0002,21.84147]
[1777785314658,30.74,78225.11,0.0,0.34103,0.0002,21.84147]
[1777785315484,30.74,78227.43,0.0,0.3415,0.0002,21.85344]
[1777785319453,30.74,78227.73,0.0,0.34155,0.0002,21.8549]
[1777785319487,30.74,78227.73,0.0,0.34155,0.0002,21.8549]
[1777785319507,30.74,78227.73,0.0,0.34155,0.0002,21.8549]
[1777785324735,30.73,78226.95,0.0,0.34139,0.0002,21.85073]
[1777785330124,30.73,78228.76,0.0,0.34175,0.0002,21.85991]
[1777785330160,30.73,78228.76,0.0,0.34175,0.0002,21.85991]
[1777785331138,30.73,78230.52,0.0,0.3421,0.0002,21.86894]
[1777785331168,30.73,78230.52,0.0,0.3421,0.0002,21.86894]
[1777785331749,30.73,78230.52,0.0,0.3421,0.0002,21.86894]
[1777785331754,30.73,78230.52,0.0,0.3421,0.0002,21.86894]
[1777785331762,30.73,78231.01,0.0,0.34217,0.0002,21.86721]
[1777785332672,30.73,78231.01,0.0,0.34217,0.0002,21.86718]
[1777785333761,30.73,78231.07,0.0,0.34218,0.0002,21.86747]
[1777785334542,30.73,78231.07,0.0,0.34218,0.0002,21.86744]
[1777785339577,30.73,78229.26,0.0,0.34181,0.0002,21.85802]
[1777785344738,30.73,78227.48,0.0,0.34145,0.0002,21.84881]
[1777785346234,30.73,78227.69,0.0,0.34149,0.0002,21.84985]
[1777785346246,30.73,78227.69,0.0,0.34149,0.0002,21.84985]
[1777785346252,30.73,78227.69,0.0,0.34149,0.0002,21.84985]
[1777785346324,30.73,78227.69,0.0,0.34149,0.0002,21.84983]
[1777785351912,30.73,78227.47,0.0,0.34145,0.0002,21.84864]
[1777785358322,30.73,78227.55,0.0,0.34146,0.0002,21.84903]
[1777785363745,30.73,78227.54,0.0,0.34146,0.0002,21.84893]
[1777785370795,30.73,78227.37,0.0,0.34142,0.0002,21.84803]
[1777785376184,30.73,78231.92,0.0,0.34234,0.0002,21.87145]
[1777785381874,30.73,78234.91,0.0,0.34294,0.0002,21.88678]
[1777785382976,30.73,78234.91,0.0,0.34294,0.0002,21.88678]
[1777785383019,30.73,78234.91,0.0,0.34294,0.0002,21.88678]
[1777785384587,30.73,78235.1,0.0,0.34297,0.0002,21.88774]
[1777785384595,30.73,78235.1,0.0,0.34297,0.0002,21.88774]
[1777785384601,30.73,78235.86,0.0,0.34312,0.0002,21.8916]
[1777785385068,30.73,78235.86,0.0,0.34312,0.0002,21.8916]
[1777785385092,30.73,78235.86,0.0,0.34312,0.0002,21.8916]
[1777785385159,30.73,78236.1,0.0,0.34317,0.0002,21.89281]
[1777785390936,30.73,78235.84,0.0,0.34311,0.0002,21.89132]
[1777785396751,30.73,78234.43,0.0,0.3428,0.0002,21.87973]
[1777785396783,30.73,78234.43,0.0,0.3428,0.0002,21.87973]
[1777785396979,30.73,78226.88,0.0,0.34128,0.0002,21.84087]
[1777785402014,30.73,78226.96,0.0,0.34129,0.0002,21.84124]
[1777785407048,30.72,78226.71,0.0,0.34124,0.0002,21.83991]
[1777785410849,30.72,78226.32,0.0,0.34116,0.0002,21.83789]
[1777785411075,30.72,78226.32,0.0,0.34116,0.0002,21.83788]
[1777785418915,30.72,78225.98,0.0,0.34109,0.0002,21.83602]
[1777785422472,30.72,78225.98,0.0,0.34109,0.0002,21.83589]
[1777785422504,30.72,78225.7,0.0,0.34103,0.0002,21.83436]
[1777785425337,30.72,78219.6,0.0,0.3398,0.0002,21.80265]
[1777785427301,30.72,78216.57,0.0,0.33919,0.0002,21.78675]
[1777785431340,30.72,78216.68,0.0,0.33921,0.0002,21.78728]
[1777785437228,30.72,78217.9,0.0,0.33945,0.0002,21.79344]
[1777785445581,30.72,78219.56,0.0,0.33977,0.0002,21.80189]
[1777785451101,30.72,78220.36,0.0,0.33993,0.0002,21.80595]
[1777785457399,30.72,78220.61,0.0,0.33995,0.0002,21.80289]
[1777785462647,30.72,78220.91,0.0,0.34,0.0002,21.80439]
[1777785470490,30.71,78221.27,0.0,0.34007,0.0002,21.80609]
[1777785475792,30.71,78224.0,0.0,0.34061,0.0002,21.82024]
[1777785482574,30.71,78224.0,0.0,0.34061,0.0002,21.8202]
[1777785487609,30.71,78223.19,0.0,0.34045,0.0002,21.81595]
[1777785495303,30.71,78223.2,0.0,0.34045,0.0002,21.81599]
[1777785500855,30.71,78223.0,0.0,0.34041,0.0002,21.81486]
[1777785506002,30.71,78222.77,0.0,0.34036,0.0002,21.81354]
[1777785509853,30.71,78222.77,0.0,0.34035,0.0002,21.81351]
[1777785509872,30.71,78222.77,0.0,0.34035,0.0002,21.81351]
[1777785510554,30.71,78222.77,0.0,0.34035,0.0002,21.81351]
[1777785510655,30.71,78222.78,0.0,0.34035,0.0002,21.81351]
[1777785516494,30.71,78222.78,0.0,0.34035,0.0002,21.81351]
[1777785517779,30.71,78222.78,0.0,0.34032,0.0002,21.80919]
[1777785517813,30.71,78222.78,0.0,0.34032,0.0002,21.80919]
[1777785517860,30.71,78222.61,0.0,0.34029,0.0002,21.80829]
[1777785526143,30.71,78222.61,0.0,0.34028,0.0002,21.80816]
[1777785534810,30.71,78222.61,0.0,0.34028,0.0002,21.80812]
[1777785546284,30.71,78222.4,0.0,0.34023,0.0002,21.8067]
[1777785552911,30.71,78222.41,0.0,0.34023,0.0002,21.80671]
[1777785552958,30.71,78222.41,0.0,0.34023,0.0002,21.80671]
[1777785552950,30.7,78222.34,0.0,0.34021,0.0002,21.80628]
[1777785553768,30.7,78222.34,0.0,0.34021,0.0002,21.80628]
[1777785553867,30.7,78222.34,0.0,0.34021,0.0002,21.80626]
[1777785556280,30.7,78222.34,0.0,0.34021,0.0002,21.80624]
[1777785556303,30.7,78222.34,0.0,0.34021,0.0002,21.80624]
[1777785557861,30.7,78221.9,0.0,0.34012,0.0002,21.80392]
[1777785557864,30.7,78221.9,0.0,0.34012,0.0002,21.8039]
[1777785566425,30.7,78221.98,0.0,0.34013,0.0002,21.80416]
[1777785569008,30.7,78221.98,0.0,0.34013,0.0002,21.80416]
[1777785570112,30.7,78222.04,0.0,0.34014,0.0002,21.80444]
[1777785570131,30.7,78222.04,0.0,0.34014,0.0002,21.80444]
[1777785570139,30.7,78222.04,0.0,0.34014,0.0002,21.80442]
[1777785573352,30.7,78222.04,0.0,0.34014,0.0002,21.80442]
[1777785573462,30.7,78222.04,0.0,0.34014,0.0002,21.80442]
[1777785573671,30.7,78222.12,0.0,0.34012,0.0002,21.80054]
[1777785575869,30.7,78222.12,0.0,0.34012,0.0002,21.80054]
[1777785575915,30.7,78222.12,0.0,0.34012,0.0002,21.80054]
[1777785575970,30.7,78215.84,0.0,0.33886,0.0002,21.76773]
[1777785576659,30.7,78215.84,0.0,0.33886,0.0002,21.76773]
[1777785579981,30.7,78216.18,0.0,0.33893,0.0002,21.76948]
[1777785580644,30.7,78215.29,0.0,0.33875,0.0002,21.76478]
[1777785586565,30.7,78215.22,0.0,0.33874,0.0002,21.7644]
[1777785592340,30.7,78216.26,0.0,0.33894,0.0002,21.76983]
[1777785597878,30.7,78216.23,0.0,0.33894,0.0002,21.76967]
[1777785600646,30.7,78216.23,0.0,0.33894,0.0002,21.76967]
[1777785603940,30.7,78216.23,0.0,0.33894,0.0002,21.76967]
[1777785604001,30.7,78216.23,0.0,0.33894,0.0002,21.76967]
[1777785604038,30.7,78218.65,0.0,0.33942,0.0002,21.78231]
[1777785604270,30.7,78218.65,0.0,0.33942,0.0002,21.78231]
[1777785605637,30.7,78218.65,0.0,0.33942,0.0002,21.7823]
[1777785605706,30.7,78218.65,0.0,0.33942,0.0002,21.7823]
[1777785605755,30.7,78218.65,0.0,0.33942,0.0002,21.7823]
[1777785605892,30.7,78218.65,0.0,0.33942,0.0002,21.7823]
[1777785605909,30.7,78224.38,0.0,0.34057,0.0002,21.81209]
[1777785607471,30.7,78227.69,0.0,0.34123,0.0002,21.82922]
[1777785607549,30.7,78227.9,0.0,0.34128,0.0002,21.83028]
[1777785613488,30.7,78226.38,0.0,0.34097,0.0002,21.8223]
[1777785616916,30.7,78226.18,0.0,0.34092,0.0002,21.82124]
[1777785617017,30.7,78226.04,0.0,0.34089,0.0002,21.82047]
[1777785617506,30.7,78226.04,0.0,0.34089,0.0002,21.82047]
[1777785617608,30.7,78225.54,0.0,0.34079,0.0002,21.81786]
[1777785618357,30.7,78225.54,0.0,0.34079,0.0002,21.81786]
[1777785618522,30.7,78225.54,0.0,0.34079,0.0002,21.81784]
[1777785621837,30.7,78225.36,0.0,0.34075,0.0002,21.81686]
[1777785621939,30.7,78225.08,0.0,0.3407,0.0002,21.81538]
[1777785629601,30.7,78224.44,0.0,0.34056,0.0002,21.81187]
[1777785636917,30.69,78223.33,0.0,0.3403,0.0002,21.8017]
[1777785644704,30.69,78221.65,0.0,0.33996,0.0002,21.79282]
[1777785650643,30.69,78221.56,0.0,0.33994,0.0002,21.79229]
[1777785655781,30.69,78221.55,0.0,0.33993,0.0002,21.79213]
[1777785660816,30.69,78221.58,0.0,0.33994,0.0002,21.79221]
[1777785665875,30.69,78221.46,0.0,0.33991,0.0002,21.79153]
[1777785667378,30.69,78221.46,0.0,0.33991,0.0002,21.79149]
[1777785667866,30.69,78221.46,0.0,0.33991,0.0002,21.79147]
[1777785672900,30.69,78221.37,0.0,0.33989,0.0002,21.79093]
[1777785677936,30.69,78221.34,0.0,0.33988,0.0002,21.79071]
[1777785682971,30.69,78221.53,0.0,0.33991,0.0002,21.79163]
[1777785688540,30.69,78221.37,0.0,0.33988,0.0002,21.79075]
[1777785688642,30.69,78221.37,0.0,0.33988,0.0002,21.79073]
[1777785694046,30.69,78221.37,0.0,0.33985,0.0002,21.78644]
[1777785696224,30.69,78221.37,0.0,0.33985,0.0002,21.78644]
[1777785697070,30.69,78221.31,0.0,0.33984,0.0002,21.7861]
[1777785708148,30.69,78221.29,0.0,0.33983,0.0002,21.7859]
[1777785714580,30.69,78222.73,0.0,0.34012,0.0002,21.79337]
[1777785720232,30.69,78221.53,0.0,0.33987,0.0002,21.78705]
[1777785725266,30.69,78223.81,0.0,0.34033,0.0002,21.79886]
[1777785728782,30.69,78223.67,0.0,0.3403,0.0002,21.79808]
[1777785728882,30.69,78223.54,0.0,0.34027,0.0002,21.79739]
[1777785730962,30.69,78223.54,0.0,0.34027,0.0002,21.79739]
[1777785731026,30.69,78223.54,0.0,0.34027,0.0002,21.79736]
[1777785731760,30.69,78223.54,0.0,0.34027,0.0002,21.79736]
[1777785731861,30.69,78223.54,0.0,0.34027,0.0002,21.79734]
[1777785733951,30.69,78223.54,0.0,0.34027,0.0002,21.79734]
[1777785734052,30.68,78223.26,0.0,0.34021,0.0002,21.79586]
[1777785741379,30.68,78223.19,0.0,0.34019,0.0002,21.79539]
[1777785747692,30.68,78222.33,0.0,0.34002,0.0002,21.79081]
[1777785756484,30.68,78222.33,0.0,0.33999,0.0002,21.78647]
[1777785763533,30.68,78222.47,0.0,0.34001,0.0002,21.7871]
[1777785768568,30.68,78222.13,0.0,0.33994,0.0002,21.78526]
[1777785776625,30.68,78221.67,0.0,0.33984,0.0002,21.78278]
[1777785786695,30.68,78220.45,0.0,0.3396,0.0002,21.77634]
[1777785794751,30.68,78220.72,0.0,0.33965,0.0002,21.77775]
[1777785803814,30.68,78220.83,0.0,0.33968,0.0002,21.77851]
[1777785808849,30.68,78220.95,0.0,0.3397,0.0002,21.77912]
[1777785811221,30.68,78220.9,0.0,0.33969,0.0002,21.77885]
[1777785811322,30.68,78220.91,0.0,0.33967,0.0002,21.77467]
[1777785818189,30.68,78220.4,0.0,0.33956,0.0002,21.77197]
[1777785827239,30.68,78220.28,0.0,0.33954,0.0002,21.77133]
[1777785832308,30.68,78219.98,0.0,0.33948,0.0002,21.76974]
[1777785843100,30.68,78219.43,0.0,0.33937,0.0002,21.76684]
[1777785848399,30.68,78219.89,0.0,0.33946,0.0002,21.76917]
[1777785854177,30.68,78220.07,0.0,0.33949,0.0002,21.77002]
[1777785860218,30.68,78219.61,0.0,0.33939,0.0002,21.76752]
[1777785865193,30.68,78219.49,0.0,0.33937,0.0002,21.76684]
[1777785865295,30.68,78219.67,0.0,0.3394,0.0002,21.76776]
[1777785866792,30.68,78219.67,0.0,0.3394,0.0002,21.76776]
[1777785867268,30.68,78219.67,0.0,0.3394,0.0002,21.76774]
[1777785870608,30.68,78219.14,0.0,0.33929,0.0002,21.76492]
[1777785870680,30.68,78219.08,0.0,0.33928,0.0002,21.76459]
[1777785876330,30.68,78219.02,0.0,0.33924,0.0002,21.75998]
[1777785885108,30.68,78219.1,0.0,0.33925,0.0002,21.76038]
[1777785890429,30.68,78215.61,0.0,0.33855,0.0002,21.74204]
[1777785895090,30.68,78216.07,0.0,0.33864,0.0002,21.74448]
[1777785895092,30.68,78216.46,0.0,0.33872,0.0002,21.74655]
[1777785896143,30.68,78216.46,0.0,0.33872,0.0002,21.74655]
[1777785896184,30.68,78216.53,0.0,0.33874,0.0002,21.74693]
[1777785901506,30.68,78216.84,0.0,0.3388,0.0002,21.74863]
[1777785903934,30.68,78216.97,0.0,0.33883,0.0002,21.74933]
[1777785904036,30.68,78217.16,0.0,0.33887,0.0002,21.75035]
[1777785909079,30.68,78217.53,0.0,0.33895,0.0002,21.75234]
[1777785913060,30.68,78217.53,0.0,0.33895,0.0002,21.75237]
[1777785913082,30.68,78217.53,0.0,0.33895,0.0002,21.75237]
[1777785913760,30.68,78218.17,0.0,0.33908,0.0002,21.75573]
[1777785913784,30.68,78218.17,0.0,0.33908,0.0002,21.75573]
[1777785914623,30.68,78218.17,0.0,0.33908,0.0002,21.75574]
[1777785914666,30.68,78218.17,0.0,0.33908,0.0002,21.75574]
[1777785914697,30.68,78218.17,0.0,0.33908,0.0002,21.75574]
[1777785914705,30.68,78218.17,0.0,0.33908,0.0002,21.75574]
[1777785914724,30.68,78218.17,0.0,0.33908,0.0002,21.75574]
[1777785919785,30.68,78218.64,0.0,0.33917,0.0002,21.75823]
[1777785919886,30.68,78218.64,0.0,0.33917,0.0002,21.75823]
[1777785920745,30.68,78218.64,0.0,0.33917,0.0002,21.75823]
[1777785921330,30.68,78218.64,0.0,0.33917,0.0002,21.75823]
[1777785920847,30.68,78218.64,0.0,0.33917,0.0002,21.75824]
[1777785921957,30.68,78218.64,0.0,0.33917,0.0002,21.75824]
[1777785924900,30.68,78218.64,0.0,0.33917,0.0002,21.75825]
[1777785930456,30.68,78219.36,0.0,0.33932,0.0002,21.76202]
[1777785931006,30.68,78219.36,0.0,0.33932,0.0002,21.76202]
[1777785936752,30.68,78218.4,0.0,0.3391,0.0002,21.75278]
[1777785941787,30.68,78217.9,0.0,0.339,0.0002,21.75019]
[1777785946823,30.68,78217.36,0.0,0.33889,0.0002,21.7474]
[1777785951916,30.68,78218.05,0.0,0.33903,0.0002,21.75103]
[1777785957443,30.68,78218.31,0.0,0.33908,0.0002,21.75239]
[1777785961522,30.68,78218.31,0.0,0.33908,0.0002,21.7524]
[1777785968872,30.68,78218.91,0.0,0.33921,0.0002,21.75554]
[1777785979252,30.68,78219.56,0.0,0.33934,0.0002,21.75892]
[1777785979831,30.68,78219.63,0.0,0.33935,0.0002,21.75927]
[1777785987109,30.68,78220.1,0.0,0.33944,0.0002,21.76167]
[1777785992044,30.68,78220.37,0.0,0.33949,0.0002,21.76305]
[1777785997179,30.68,78222.67,0.0,0.33993,0.0002,21.77073]
[1777786002215,30.68,78221.83,0.0,0.33975,0.0002,21.76628]
[1777786007251,30.68,78221.54,0.0,0.33969,0.0002,21.76471]
[1777786011776,30.68,78222.09,0.0,0.3398,0.0002,21.76753]
[1777786011801,30.68,78222.09,0.0,0.3398,0.0002,21.76753]
[1777786012391,30.68,78222.09,0.0,0.3398,0.0002,21.76753]
[1777786012475,30.68,78223.53,0.0,0.34009,0.0002,21.77501]
[1777786012517,30.68,78223.53,0.0,0.34009,0.0002,21.77501]
[1777786013292,30.68,78223.2,0.0,0.34002,0.0002,21.77328]
[1777786016033,30.68,78223.17,0.0,0.34002,0.0002,21.77309]
[1777786016068,30.68,78223.17,0.0,0.34002,0.0002,21.77309]
[1777786016433,30.68,78223.17,0.0,0.34002,0.0002,21.77309]
[1777786016534,30.68,78223.51,0.0,0.34008,0.0002,21.77484]
[1777786022363,30.67,78223.67,0.0,0.34011,0.0002,21.77554]
[1777786027397,30.67,78221.92,0.0,0.33976,0.0002,21.76632]
[1777786032433,30.67,78222.99,0.0,0.33997,0.0002,21.77179]
[1777786034934,30.67,78223.16,0.0,0.34,0.0002,21.77264]
[1777786034977,30.67,78223.16,0.0,0.34,0.0002,21.77264]
[1777786035454,30.67,78223.24,0.0,0.34001,0.0002,21.77303]
[1777786036770,30.67,78223.09,0.0,0.33998,0.0002,21.77223]
[1777786037468,30.67,78224.42,0.0,0.34025,0.0002,21.77913]
[1777786042503,30.67,78224.96,0.0,0.34035,0.0002,21.7818]
[1777786047538,30.67,78224.88,0.0,0.34033,0.0002,21.78124]
[1777786050566,30.67,78224.82,0.0,0.34032,0.0002,21.78084]
[1777786050966,30.67,78224.82,0.0,0.34031,0.0002,21.78081]
[1777786056600,30.67,78224.66,0.0,0.34025,0.0002,21.77562]
[1777786061636,30.67,78224.4,0.0,0.34019,0.0002,21.77414]
[1777786066983,30.67,78223.03,0.0,0.33991,0.0002,21.76692]
[1777786067265,30.67,78223.03,0.0,0.33991,0.0002,21.76692]
[1777786067363,30.67,78222.87,0.0,0.33988,0.0002,21.76605]
[1777786069296,30.67,78222.87,0.0,0.33988,0.0002,21.76605]
[1777786069398,30.67,78222.4,0.0,0.33978,0.0002,21.76356]
[1777786080016,30.66,78222.49,0.0,0.33979,0.0002,21.76386]
[1777786083468,30.66,78221.8,0.0,0.33966,0.0002,21.76025]
[1777786083505,30.66,78221.8,0.0,0.33966,0.0002,21.76025]
[1777786083790,30.66,78217.41,0.0,0.33877,0.0002,21.73727]
[1777786086194,30.66,78217.39,0.0,0.33877,0.0002,21.73718]
[1777786086231,30.66,78217.39,0.0,0.33877,0.0002,21.73718]
[1777786086824,30.66,78217.68,0.0,0.33883,0.0002,21.73871]
[1777786086942,30.66,78217.68,0.0,0.33883,0.0002,21.73871]
[1777786086970,30.66,78217.68,0.0,0.33883,0.0002,21.73871]
[1777786087614,30.66,78217.81,0.0,0.33885,0.0002,21.73939]
[1777786087820,30.66,78217.81,0.0,0.33885,0.0002,21.73939]
[1777786093865,30.66,78217.98,0.0,0.33889,0.0002,21.74032]
[1777786098901,30.67,78218.23,0.0,0.33894,0.0002,21.74166]
[1777786101563,30.67,78218.93,0.0,0.33908,0.0002,21.74532]
[1777786101607,30.67,78218.93,0.0,0.33908,0.0002,21.74533]
[1777786101862,30.67,78218.93,0.0,0.33908,0.0002,21.74533]
[1777786102411,30.67,78218.93,0.0,0.33908,0.0002,21.74533]
[1777786103315,30.67,78221.28,0.0,0.33955,0.0002,21.7576]
[1777786108320,30.66,78222.08,0.0,0.33971,0.0002,21.76175]
[1777786110785,30.66,78218.17,0.0,0.33893,0.0002,21.74133]
[1777786111376,30.66,78218.17,0.0,0.33893,0.0002,21.74133]
[1777786113890,30.67,78216.66,0.0,0.3386,0.0002,21.72923]
[1777786114069,30.67,78216.66,0.0,0.3386,0.0002,21.72923]
[1777786120295,30.67,78217.81,0.0,0.33884,0.0002,21.73537]
[1777786127353,30.67,78218.21,0.0,0.33892,0.0002,21.73754]
[1777786134097,30.67,78218.35,0.0,0.33895,0.0002,21.73834]
[1777786139994,30.67,78218.35,0.0,0.33895,0.0002,21.73839]
[1777786140892,30.67,78218.89,0.0,0.33906,0.0002,21.74128]
[1777786150534,30.67,78219.05,0.0,0.3391,0.0002,21.74227]
[1777786154864,30.67,78219.05,0.0,0.3391,0.0002,21.74228]
[1777786156821,30.67,78219.47,0.0,0.33919,0.0002,21.74458]
[1777786164356,30.67,78219.16,0.0,0.33914,0.0002,21.74316]
[1777786166100,30.67,78219.16,0.0,0.33914,0.0002,21.74316]
[1777786166551,30.67,78219.26,0.0,0.33916,0.0002,21.74374]
[1777786171563,30.67,78219.14,0.0,0.33914,0.0002,21.74321]
[1777786173042,30.67,78219.21,0.0,0.33913,0.0002,21.73938]
[1777786173046,30.67,78219.21,0.0,0.33913,0.0002,21.73938]
[1777786173057,30.67,78219.21,0.0,0.33913,0.0002,21.73938]
[1777786177878,30.67,78219.31,0.0,0.33915,0.0002,21.74002]
[1777786177889,30.67,78219.31,0.0,0.33915,0.0002,21.74002]
[1777786178594,30.67,78219.31,0.0,0.33915,0.0002,21.74002]
[1777786178453,30.67,78219.31,0.0,0.33915,0.0002,21.74004]
[1777786179346,30.67,78219.31,0.0,0.33915,0.0002,21.74004]
[1777786179912,30.67,78219.52,0.0,0.3392,0.0002,21.74116]
[1777786180015,30.67,78219.52,0.0,0.3392,0.0002,21.74118]
[1777786180823,30.67,78219.52,0.0,0.3392,0.0002,21.74118]
[1777786180925,30.67,78219.52,0.0,0.3392,0.0002,21.74119]
[1777786182487,30.67,78219.52,0.0,0.3392,0.0002,21.74119]
[1777786182588,30.68,78219.52,0.0,0.3392,0.0002,21.74121]
[1777786183117,30.68,78219.52,0.0,0.3392,0.0002,21.74121]
[1777786183218,30.68,78219.52,0.0,0.3392,0.0002,21.74123]
[1777786183888,30.68,78219.52,0.0,0.3392,0.0002,21.74123]
[1777786183989,30.68,78219.52,0.0,0.3392,0.0002,21.74125]
[1777786189558,30.68,78219.71,0.0,0.33924,0.0002,21.74231]
[1777786189586,30.68,78219.71,0.0,0.33924,0.0002,21.74231]
[1777786191323,30.68,78219.83,0.0,0.33927,0.0002,21.74295]
[1777786191424,30.68,78219.83,0.0,0.33927,0.0002,21.74297]
[1777786197591,30.68,78219.83,0.0,0.33927,0.0002,21.74305]
[1777786200326,30.68,78219.83,0.0,0.33927,0.0002,21.74305]
[1777786200427,30.68,78219.91,0.0,0.33929,0.0002,21.7435]
[1777786201831,30.68,78219.91,0.0,0.33929,0.0002,21.7435]
[1777786202374,30.68,78219.91,0.0,0.33929,0.0002,21.7435]
[1777786210956,30.68,78220.0,0.0,0.33931,0.0002,21.74407]
[1777786216309,30.68,78220.07,0.0,0.33932,0.0002,21.74446]
[1777786216410,30.68,78220.07,0.0,0.33933,0.0002,21.74448]
[1777786217801,30.68,78220.07,0.0,0.33933,0.0002,21.74448]
[1777786217902,30.68,78220.07,0.0,0.33933,0.0002,21.74448]
[1777786222903,30.68,78220.15,0.0,0.33934,0.0002,21.74492]
[1777786223004,30.68,78220.15,0.0,0.33934,0.0002,21.74493]
[1777786229833,30.68,78220.15,0.0,0.33934,0.0002,21.74495]
[1777786230580,30.68,78220.15,0.0,0.33934,0.0002,21.74495]
[1777786235861,30.68,78217.25,0.0,0.33874,0.0002,21.72559]
[1777786237875,30.68,78210.26,0.0,0.33733,0.0002,21.68887]
[1777786240064,30.68,78208.52,0.0,0.33699,0.0002,21.67976]
[1777786240368,30.68,78208.52,0.0,0.33699,0.0002,21.67976]
[1777786240460,30.68,78208.52,0.0,0.33699,0.0002,21.6798]
[1777786245931,30.68,78205.31,0.0,0.33636,0.0002,21.663]
[1777786248510,30.68,78203.56,0.0,0.33601,0.0002,21.6538]
[1777786248594,30.68,78203.56,0.0,0.33601,0.0002,21.65385]
[1777786249125,30.68,78203.56,0.0,0.33601,0.0002,21.65385]
[1777786250553,30.68,78202.4,0.0,0.33578,0.0002,21.64773]
[1777786250649,30.68,78201.75,0.0,0.33565,0.0002,21.64432]
[1777786252583,30.68,78201.21,0.0,0.33554,0.0002,21.64149]
[1777786252688,30.68,78201.21,0.0,0.33554,0.0002,21.64149]
[1777786252683,30.68,78201.21,0.0,0.33555,0.0002,21.64154]
[1777786254061,30.68,78201.21,0.0,0.33555,0.0002,21.64154]
[1777786260033,30.69,78198.0,0.0,0.33492,0.0002,21.62486]
[1777786265065,30.69,78199.7,0.0,0.33527,0.0002,21.63418]
[1777786270101,30.69,78205.95,0.0,0.33653,0.0002,21.66751]
[1777786272066,30.69,78206.83,0.0,0.3367,0.0002,21.67218]
[1777786273073,30.69,78207.03,0.0,0.33675,0.0002,21.67326]
[1777786273172,30.69,78207.03,0.0,0.33675,0.0002,21.67327]
[1777786281454,30.69,78208.6,0.0,0.33707,0.0002,21.6817]
[1777786288997,30.69,78209.33,0.0,0.33721,0.0002,21.68561]
[1777786289033,30.69,78209.33,0.0,0.33721,0.0002,21.68561]
[1777786289041,30.69,78209.33,0.0,0.33721,0.0002,21.68561]
[1777786295271,30.69,78209.33,0.0,0.33719,0.0002,21.68155]
[1777786301594,30.69,78211.59,0.0,0.33765,0.0002,21.69356]
[1777786307565,30.69,78213.39,0.0,0.33802,0.0002,21.70309]
[1777786307572,30.69,78213.39,0.0,0.33802,0.0002,21.70309]
[1777786307666,30.69,78213.95,0.0,0.33813,0.0002,21.70605]
[1777786308965,30.69,78213.95,0.0,0.33813,0.0002,21.70605]
[1777786309593,30.69,78213.95,0.0,0.33813,0.0002,21.70605]
[1777786309695,30.69,78214.04,0.0,0.33815,0.0002,21.70655]
[1777786314964,30.69,78214.04,0.0,0.33815,0.0002,21.7066]
[1777786314977,30.69,78214.04,0.0,0.33815,0.0002,21.7066]
[1777786315751,30.69,78214.04,0.0,0.33815,0.0002,21.7066]
[1777786319821,30.7,78214.23,0.0,0.33819,0.0002,21.70765]
[1777786320451,30.7,78216.68,0.0,0.33868,0.0002,21.72049]
[1777786320874,30.7,78216.68,0.0,0.33868,0.0002,21.72049]
[1777786320908,30.7,78216.68,0.0,0.33868,0.0002,21.72049]
[1777786321352,30.7,78216.68,0.0,0.33868,0.0002,21.72049]
[1777786321384,30.7,78216.68,0.0,0.33868,0.0002,21.72049]
[1777786326493,30.7,78218.44,0.0,0.33903,0.0002,21.72966]
[1777786331532,30.69,78217.74,0.0,0.33889,0.0002,21.72597]
[1777786341599,30.69,78216.39,0.0,0.33862,0.0002,21.71884]
[1777786346634,30.69,78215.92,0.0,0.33852,0.0002,21.71633]
[1777786346990,30.69,78215.92,0.0,0.33852,0.0002,21.71633]
[1777786347014,30.69,78215.92,0.0,0.33852,0.0002,21.71633]
[1777786347020,30.69,78215.92,0.0,0.33852,0.0002,21.71633]
[1777786351940,30.69,78215.86,0.0,0.33851,0.0002,21.71599]
[1777786352345,30.69,78215.86,0.0,0.33851,0.0002,21.71599]
[1777786352384,30.69,78215.73,0.0,0.33846,0.0002,21.71104]
[1777786360733,30.69,78215.85,0.0,0.33848,0.0002,21.7116]
[1777786366778,30.69,78216.39,0.0,0.33858,0.0002,21.71439]
[1777786370647,30.69,78216.88,0.0,0.33868,0.0002,21.71694]
[1777786370682,30.69,78216.88,0.0,0.33868,0.0002,21.71692]
[1777786382161,30.69,78217.19,0.0,0.33874,0.0002,21.71844]
[1777786388041,30.69,78217.19,0.0,0.33874,0.0002,21.71844]
[1777786393970,30.69,78215.7,0.0,0.33844,0.0002,21.71056]
[1777786399809,30.69,78215.35,0.0,0.33837,0.0002,21.70872]
[1777786399845,30.69,78215.35,0.0,0.33837,0.0002,21.70872]
[1777786400548,30.69,78216.11,0.0,0.33852,0.0002,21.7127]
[1777786400586,30.69,78216.11,0.0,0.33852,0.0002,21.7127]
[1777786408064,30.69,78216.19,0.0,0.33853,0.0002,21.71309]
[1777786415116,30.69,78216.11,0.0,0.33849,0.0002,21.70841]
[1777786421156,30.69,78216.1,0.0,0.33849,0.0002,21.70835]
[1777786423309,30.69,78216.1,0.0,0.33849,0.0002,21.70834]
[1777786423331,30.69,78216.1,0.0,0.33849,0.0002,21.70834]
[1777786423766,30.69,78216.1,0.0,0.33849,0.0002,21.70834]
[1777786426967,30.69,78216.13,0.0,0.33849,0.0002,21.7085]
[1777786426990,30.69,78216.13,0.0,0.33849,0.0002,21.7085]
[1777786427785,30.69,78216.13,0.0,0.33849,0.0002,21.7085]
[1777786427812,30.69,78216.13,0.0,0.33849,0.0002,21.7085]
[1777786427873,30.69,78216.13,0.0,0.33849,0.0002,21.7085]
[1777786429126,30.69,78216.28,0.0,0.33852,0.0002,21.70928]
[1777786429146,30.69,78216.28,0.0,0.33852,0.0002,21.70928]
[1777786429154,30.69,78216.28,0.0,0.33852,0.0002,21.70928]
[1777786432208,30.69,78216.28,0.0,0.33852,0.0002,21.70928]
[1777786432228,30.69,78216.28,0.0,0.33852,0.0002,21.70928]
[1777786434025,30.69,78217.71,0.0,0.33881,0.0002,21.71677]
[1777786441729,30.69,78217.71,0.0,0.33881,0.0002,21.71675]
[1777786441951,30.69,78218.53,0.0,0.33897,0.0002,21.72103]
[1777786441980,30.69,78218.53,0.0,0.33897,0.0002,21.72103]
[1777786441990,30.69,78218.53,0.0,0.33897,0.0002,21.72103]
[1777786448342,30.69,78218.53,0.0,0.33897,0.0002,21.72101]
[1777786454388,30.69,78219.35,0.0,0.33914,0.0002,21.72529]
[1777786462724,30.69,78219.92,0.0,0.33925,0.0002,21.72826]
[1777786469494,30.69,78220.48,0.0,0.33936,0.0002,21.73118]
[1777786472985,30.69,78220.14,0.0,0.33927,0.0002,21.72517]
[1777786473004,30.69,78220.14,0.0,0.33927,0.0002,21.72517]
[1777786475057,30.69,78220.14,0.0,0.33927,0.0002,21.72517]
[1777786480787,30.69,78220.17,0.0,0.33928,0.0002,21.72535]
[1777786490809,30.69,78220.6,0.0,0.33936,0.0002,21.72761]
[1777786498901,30.69,78221.01,0.0,0.33945,0.0002,21.72977]
[1777786498920,30.69,78221.01,0.0,0.33945,0.0002,21.72977]
[1777786498928,30.69,78221.01,0.0,0.33945,0.0002,21.72977]
[1777786504739,30.69,78221.27,0.0,0.3395,0.0002,21.73116]
[1777786511789,30.69,78221.37,0.0,0.33952,0.0002,21.7317]
[1777786516824,30.69,78218.69,0.0,0.33898,0.0002,21.71776]
[1777786521858,30.69,78218.76,0.0,0.339,0.0002,21.71819]
[1777786530654,30.69,78219.04,0.0,0.33906,0.0002,21.7197]
[1777786530691,30.69,78219.04,0.0,0.33906,0.0002,21.7197]
[1777786532029,30.69,78219.65,0.0,0.33916,0.0002,21.71872]
[1777786538978,30.69,78220.0,0.0,0.33923,0.0002,21.72061]
[1777786546028,30.69,78220.19,0.0,0.33927,0.0002,21.72165]
[1777786551063,30.69,78220.38,0.0,0.33931,0.0002,21.72267]
[1777786556097,30.69,78220.73,0.0,0.33938,0.0002,21.72453]
[1777786561137,30.69,78220.88,0.0,0.33941,0.0002,21.72534]
[1777786567129,30.69,78220.98,0.0,0.33943,0.0002,21.72588]
[1777786567193,30.69,78220.98,0.0,0.33943,0.0002,21.72588]
[1777786567204,30.69,78220.98,0.0,0.33943,0.0002,21.72588]
[1777786568608,30.69,78220.72,0.0,0.33938,0.0002,21.72456]
[1777786568651,30.69,78220.72,0.0,0.33938,0.0002,21.72456]
[1777786568687,30.69,78211.67,0.0,0.33757,0.0002,21.67712]
[1777786570491,30.69,78211.67,0.0,0.33757,0.0002,21.67712]
[1777786570625,30.69,78211.67,0.0,0.33757,0.0002,21.67712]
[1777786570665,30.69,78209.76,0.0,0.33718,0.0002,21.66706]
[1777786572077,30.69,78209.76,0.0,0.33718,0.0002,21.66706]
[1777786572107,30.69,78209.76,0.0,0.33718,0.0002,21.66706]
[1777786572644,30.69,78209.76,0.0,0.33718,0.0002,21.66706]
[1777786578254,30.7,78208.47,0.0,0.33694,0.0002,21.66053]
[1777786581967,30.7,78207.29,0.0,0.3367,0.0002,21.6544]
[1777786582746,30.7,78206.4,0.0,0.33653,0.0002,21.64972]
[1777786588141,30.7,78203.93,0.0,0.33604,0.0002,21.63679]
[1777786597896,30.7,78207.2,0.0,0.33667,0.0002,21.64994]
[1777786603711,30.7,78202.88,0.0,0.33581,0.0002,21.62709]
[1777786604228,30.7,78202.88,0.0,0.33581,0.0002,21.62709]
[1777786604261,30.7,78202.88,0.0,0.33581,0.0002,21.62709]
[1777786604270,30.7,78202.88,0.0,0.33581,0.0002,21.62709]
[1777786608631,30.7,78202.88,0.0,0.33581,0.0002,21.6271]
[1777786608673,30.7,78202.88,0.0,0.33581,0.0002,21.6271]
[1777786609238,30.7,78202.02,0.0,0.33563,0.0002,21.62254]
[1777786609257,30.7,78202.02,0.0,0.33563,0.0002,21.62254]
[1777786609291,30.7,78202.02,0.0,0.33563,0.0002,21.62254]
[1777786609303,30.7,78202.02,0.0,0.33563,0.0002,21.62254]
[1777786618533,30.7,78199.96,0.0,0.33522,0.0002,21.61164]
[1777786623851,30.7,78198.63,0.0,0.33496,0.0002,21.60458]
[1777786632631,30.7,78197.67,0.0,0.33477,0.0002,21.59949]
[1777786640687,30.7,78196.48,0.0,0.33453,0.0002,21.59315]
[1777786646728,30.7,78195.37,0.0,0.33431,0.0002,21.58723]
[1777786654069,30.7,78195.29,0.0,0.33427,0.0002,21.58254]
[1777786660824,30.7,78195.29,0.0,0.33427,0.0002,21.58254]
[1777786665863,30.7,78194.19,0.0,0.33405,0.0002,21.57666]
[1777786674210,30.7,78193.97,0.0,0.334,0.0002,21.57549]
[1777786680967,30.7,78193.53,0.0,0.33392,0.0002,21.57314]
[1777786686146,30.7,78193.49,0.0,0.33391,0.0002,21.57293]
[1777786696074,30.7,78188.6,0.0,0.33294,0.0002,21.54688]
[1777786702119,30.7,78189.83,0.0,0.33319,0.0002,21.5536]
[1777786707081,30.7,78190.53,0.0,0.33333,0.0002,21.55743]
[1777786707106,30.7,78190.53,0.0,0.33333,0.0002,21.55743]
[1777786708828,30.7,78190.66,0.0,0.33336,0.0002,21.55814]
[1777786714491,30.71,78190.44,0.0,0.33329,0.0002,21.55278]
[1777786720245,30.71,78191.05,0.0,0.33342,0.0002,21.55613]
[1777786727913,30.71,78191.41,0.0,0.33349,0.0002,21.5581]
[1777786729128,30.71,78191.41,0.0,0.33349,0.0002,21.55813]
[1777786729198,30.71,78191.41,0.0,0.33349,0.0002,21.55814]
[1777786734634,30.71,78191.69,0.0,0.33355,0.0002,21.55968]
[1777786742801,30.71,78191.69,0.0,0.33355,0.0002,21.5597]
[1777786742830,30.71,78191.69,0.0,0.33355,0.0002,21.5597]
[1777786742836,30.71,78191.69,0.0,0.33355,0.0002,21.5597]
[1777786745858,30.71,78191.8,0.0,0.33357,0.0002,21.56033]
[1777786745883,30.71,78191.8,0.0,0.33357,0.0002,21.56033]
[1777786747381,30.71,78191.87,0.0,0.33359,0.0002,21.56071]
[1777786752594,30.71,78191.87,0.0,0.33359,0.0002,21.56073]
[1777786752613,30.71,78191.87,0.0,0.33359,0.0002,21.56073]
[1777786752621,30.71,78191.87,0.0,0.33359,0.0002,21.56073]
[1777786753316,30.71,78191.87,0.0,0.33359,0.0002,21.56075]
[1777786753353,30.71,78191.87,0.0,0.33359,0.0002,21.56075]
[1777786753467,30.71,78191.87,0.0,0.33359,0.0002,21.56075]
[1777786759342,30.71,78191.97,0.0,0.33361,0.0002,21.56131]
[1777786764423,30.71,78191.94,0.0,0.3336,0.0002,21.56116]
[1777786764469,30.71,78191.94,0.0,0.3336,0.0002,21.56116]
[1777786764477,30.71,78191.94,0.0,0.3336,0.0002,21.56116]
[1777786765013,30.71,78191.94,0.0,0.3336,0.0002,21.56116]
[1777786765055,30.71,78191.94,0.0,0.3336,0.0002,21.56116]
[1777786765684,30.71,78192.03,0.0,0.33362,0.0002,21.56167]
[1777786766755,30.71,78192.03,0.0,0.33362,0.0002,21.56168]
[1777786766799,30.71,78192.03,0.0,0.33362,0.0002,21.56168]
[1777786766806,30.71,78192.03,0.0,0.33362,0.0002,21.56168]
[1777786767492,30.71,78192.03,0.0,0.33362,0.0002,21.56168]
[1777786767516,30.71,78192.03,0.0,0.33362,0.0002,21.56168]
[1777786767715,30.71,78192.03,0.0,0.33362,0.0002,21.56168]
[1777786771961,30.71,78192.03,0.0,0.33362,0.0002,21.56171]
[1777786771987,30.71,78192.03,0.0,0.33362,0.0002,21.56171]
[1777786771995,30.71,78192.03,0.0,0.33362,0.0002,21.56171]
[1777786773467,30.71,78192.14,0.0,0.33362,0.0002,21.55804]
[1777786773493,30.71,78192.14,0.0,0.33362,0.0002,21.55804]
[1777786773831,30.71,78192.14,0.0,0.33362,0.0002,21.55804]
[1777786776264,30.71,78192.14,0.0,0.33362,0.0002,21.55805]
[1777786776280,30.71,78192.14,0.0,0.33362,0.0002,21.55805]
[1777786776287,30.71,78192.14,0.0,0.33362,0.0002,21.55805]
[1777786779592,30.71,78192.14,0.0,0.33362,0.0002,21.55805]
[1777786779623,30.71,78192.14,0.0,0.33362,0.0002,21.55805]
[1777786779917,30.71,78192.14,0.0,0.33362,0.0002,21.55805]
[1777786781785,30.71,78192.14,0.0,0.33362,0.0002,21.55807]
[1777786781813,30.71,78192.14,0.0,0.33362,0.0002,21.55807]
[1777786781835,30.71,78192.14,0.0,0.33362,0.0002,21.55807]
[1777786782075,30.71,78192.14,0.0,0.33362,0.0002,21.55807]
[1777786782107,30.71,78192.14,0.0,0.33362,0.0002,21.55807]
[1777786784009,30.71,78192.14,0.0,0.33362,0.0002,21.55808]
[1777786786212,30.71,78192.22,0.0,0.33364,0.0002,21.55852]
[1777786786251,30.71,78192.22,0.0,0.33364,0.0002,21.55852]
[1777786786259,30.71,78192.22,0.0,0.33364,0.0002,21.55852]
[1777786786960,30.71,78192.22,0.0,0.33364,0.0002,21.55852]
[1777786786994,30.71,78192.22,0.0,0.33364,0.0002,21.55852]
[1777786788081,30.71,78192.22,0.0,0.33364,0.0002,21.55852]
[1777786788611,30.71,78192.2,0.0,0.33363,0.0002,21.55842]
[1777786788651,30.71,78192.2,0.0,0.33363,0.0002,21.55842]
[1777786788662,30.71,78192.2,0.0,0.33363,0.0002,21.55842]
[1777786789925,30.71,78192.2,0.0,0.33363,0.0002,21.55842]
[1777786789956,30.71,78192.2,0.0,0.33363,0.0002,21.55842]
[1777786790115,30.71,78192.2,0.0,0.33363,0.0002,21.55842]
[1777786799805,30.71,78192.31,0.0,0.33366,0.0002,21.55905]
[1777786805125,30.71,78192.29,0.0,0.33365,0.0002,21.55896]
[1777786811892,30.71,78192.3,0.0,0.33366,0.0002,21.55906]
[1777786816924,30.71,78192.29,0.0,0.33366,0.0002,21.55906]
[1777786823973,30.71,78192.16,0.0,0.33364,0.0002,21.55851]
[1777786834044,30.71,78191.71,0.0,0.33354,0.0002,21.55226]
[1777786841092,30.72,78190.93,0.0,0.3334,0.0002,21.54851]
[1777786846127,30.72,78190.61,0.0,0.33335,0.0002,21.54717]
[1777786851162,30.72,78189.92,0.0,0.33323,0.0002,21.54387]
[1777786859879,30.73,78189.7,0.0,0.3332,0.0002,21.54303]
[1777786865549,30.73,78188.98,0.0,0.33309,0.0002,21.54002]
[1777786872306,30.74,78188.98,0.0,0.33311,0.0002,21.54064]
[1777786877344,30.74,78191.88,0.0,0.33371,0.0002,21.55665]
[1777786883284,30.74,78192.24,0.0,0.33379,0.0002,21.55893]
[1777786888315,30.75,78192.24,0.0,0.33381,0.0002,21.55937]
[1777786895763,30.75,78194.66,0.0,0.3343,0.0002,21.56889]
[1777786903524,30.75,78194.66,0.0,0.3343,0.0002,21.56889]
[1777786909614,30.76,78196.06,0.0,0.33461,0.0002,21.57718]
[1777786914660,30.76,78201.11,0.0,0.33563,0.0002,21.60431]
[1777786920649,30.76,78199.33,0.0,0.33529,0.0002,21.5952]
[1777786925973,30.76,78198.55,0.0,0.33515,0.0002,21.59138]
[1777786932730,30.77,78198.55,0.0,0.33516,0.0002,21.59177]
[1777786938775,30.77,78197.01,0.0,0.33487,0.0002,21.58393]
[1777786939731,30.77,78197.01,0.0,0.33487,0.0002,21.58393]
[1777786939746,30.77,78197.01,0.0,0.33487,0.0002,21.58393]
[1777786939758,30.77,78197.01,0.0,0.33487,0.0002,21.58393]
[1777786942893,30.77,78196.78,0.0,0.33483,0.0002,21.58289]
[1777786942925,30.77,78196.78,0.0,0.33483,0.0002,21.58289]
[1777786943004,30.77,78196.78,0.0,0.33483,0.0002,21.58289]
[1777786944040,30.77,78196.44,0.0,0.33476,0.0002,21.58114]
[1777786944078,30.77,78196.44,0.0,0.33476,0.0002,21.58114]
[1777786944083,30.77,78196.44,0.0,0.33476,0.0002,21.58114]
[1777786946475,30.77,78196.42,0.0,0.33477,0.0002,21.58122]
[1777786946498,30.77,78196.42,0.0,0.33477,0.0002,21.58122]
[1777786947071,30.77,78196.42,0.0,0.33477,0.0002,21.58122]
[1777786950927,30.77,78196.37,0.0,0.33476,0.0002,21.58102]
[1777786951002,30.78,78196.37,0.0,0.33474,0.0002,21.577]
[1777786956189,30.78,78197.58,0.0,0.33499,0.0002,21.5837]
[1777786961371,30.78,78197.46,0.0,0.33498,0.0002,21.58323]
[1777786961937,30.78,78197.23,0.0,0.33493,0.0002,21.58207]
[1777786969184,30.78,78196.88,0.0,0.33487,0.0002,21.58032]
[1777786969491,30.78,78196.73,0.0,0.33484,0.0002,21.5796]
[1777786971000,30.78,78196.73,0.0,0.33484,0.0002,21.57963]
[1777786976329,30.78,78196.08,0.0,0.33471,0.0002,21.57623]
[1777786981645,30.78,78196.08,0.0,0.33472,0.0002,21.57626]
[1777786985853,30.78,78195.86,0.0,0.33467,0.0002,21.57511]
[1777786986458,30.78,78195.86,0.0,0.33467,0.0002,21.57512]
[1777786991467,30.78,78195.42,0.0,0.33459,0.0002,21.57278]
[1777786991817,30.78,78192.05,0.0,0.33391,0.0002,21.55478]
[1777786992147,30.78,78192.05,0.0,0.33391,0.0002,21.55479]
[1777786992958,30.78,78192.05,0.0,0.33391,0.0002,21.55479]
[1777786999197,30.78,78189.84,0.0,0.33348,0.0002,21.54307]
[1777787004232,30.78,78190.93,0.0,0.3337,0.0002,21.54897]
[1777787010273,30.78,78189.35,0.0,0.33338,0.0002,21.5405]
[1777787014103,30.78,78190.47,0.0,0.33358,0.0002,21.54223]
[1777787014582,30.78,78190.47,0.0,0.33358,0.0002,21.54223]
[1777787014607,30.78,78190.47,0.0,0.33358,0.0002,21.54223]
[1777787014611,30.78,78190.47,0.0,0.33358,0.0002,21.54223]
[1777787016642,30.78,78190.53,0.0,0.33359,0.0002,21.54255]
[1777787017358,30.78,78189.88,0.0,0.33346,0.0002,21.53906]
[1777787021735,30.78,78189.96,0.0,0.33347,0.0002,21.53949]
[1777787021752,30.78,78189.96,0.0,0.33347,0.0002,21.53949]
[1777787022402,30.78,78189.96,0.0,0.33347,0.0002,21.53949]
[1777787022430,30.78,78189.96,0.0,0.33347,0.0002,21.53949]
[1777787027147,30.78,78190.4,0.0,0.33356,0.0002,21.54182]
[1777787027193,30.78,78190.4,0.0,0.33356,0.0002,21.54182]
[1777787028871,30.78,78190.32,0.0,0.33355,0.0002,21.54138]
[1777787029406,30.78,78190.32,0.0,0.33354,0.0002,21.54137]
[1777787034788,30.78,78190.34,0.0,0.33355,0.0002,21.54147]
[1777787041239,30.78,78190.83,0.0,0.33364,0.0002,21.54402]
[1777787046819,30.78,78190.94,0.0,0.33366,0.0002,21.5445]
[1777787056293,30.78,78190.94,0.0,0.33366,0.0002,21.54445]
[1777787056333,30.78,78190.94,0.0,0.33366,0.0002,21.54445]
[1777787056345,30.78,78190.94,0.0,0.33366,0.0002,21.54445]
[1777787056347,30.78,78190.94,0.0,0.33366,0.0002,21.54445]
[1777787056394,30.78,78190.56,0.0,0.33358,0.0002,21.54228]
[1777787057073,30.78,78190.56,0.0,0.33358,0.0002,21.54228]
[1777787057100,30.78,78190.56,0.0,0.33358,0.0002,21.54228]
[1777787057439,30.78,78190.56,0.0,0.33358,0.0002,21.54228]
[1777787060006,30.78,78189.93,0.0,0.33345,0.0002,21.53884]
[1777787060025,30.78,78189.93,0.0,0.33345,0.0002,21.53884]
[1777787060042,30.78,78189.93,0.0,0.33345,0.0002,21.53884]
[1777787065099,30.78,78189.93,0.0,0.33345,0.0002,21.53874]
[1777787067542,30.78,78189.93,0.0,0.33344,0.0002,21.53871]
[1777787067572,30.78,78189.53,0.0,0.33336,0.0002,21.53653]
[1777787067658,30.78,78189.53,0.0,0.33336,0.0002,21.53653]
[1777787068209,30.78,78189.53,0.0,0.33336,0.0002,21.53653]
[1777787068251,30.78,78189.53,0.0,0.33336,0.0002,21.53653]
[1777787068261,30.78,78189.53,0.0,0.33336,0.0002,21.53653]
[1777787069019,30.78,78189.53,0.0,0.33336,0.0002,21.53651]
[1777787069049,30.78,78189.53,0.0,0.33336,0.0002,21.53651]
[1777787069698,30.78,78189.53,0.0,0.33336,0.0002,21.53648]
[1777787075734,30.78,78189.38,0.0,0.3333,0.0002,21.53129]
[1777787080778,30.78,78188.6,0.0,0.33314,0.0002,21.52701]
[1777787085804,30.78,78188.96,0.0,0.33321,0.0002,21.52884]
[1777787091473,30.78,78188.81,0.0,0.33318,0.0002,21.528]
[1777787093379,30.77,78188.81,0.0,0.33317,0.0002,21.52792]
[1777787093408,30.77,78188.81,0.0,0.33317,0.0002,21.52792]
[1777787094186,30.77,78188.89,0.0,0.33319,0.0002,21.52831]
[1777787094287,30.77,78188.62,0.0,0.33314,0.0002,21.52688]
[1777787099877,30.78,78188.8,0.0,0.33317,0.0002,21.52794]
[1777787099970,30.78,78188.8,0.0,0.33317,0.0002,21.52794]
[1777787100015,30.78,78188.8,0.0,0.33317,0.0002,21.52794]
[1777787100048,30.78,78188.8,0.0,0.33317,0.0002,21.52794]
[1777787100631,30.78,78188.39,0.0,0.33309,0.0002,21.52578]
[1777787101333,30.78,78182.83,0.0,0.33199,0.0002,21.49586]
[1777787101881,30.78,78182.83,0.0,0.33199,0.0002,21.49586]
[1777787102367,30.78,78182.83,0.0,0.33199,0.0002,21.49586]
[1777787102433,30.78,78180.49,0.0,0.33152,0.0002,21.48326]
[1777787109085,30.78,78181.38,0.0,0.33171,0.0002,21.48838]
[1777787116525,30.78,78182.14,0.0,0.33188,0.0002,21.49297]
[1777787116550,30.78,78182.14,0.0,0.33188,0.0002,21.49297]
[1777787116560,30.78,78182.14,0.0,0.33188,0.0002,21.49297]
[1777787118772,30.78,78182.8,0.0,0.33203,0.0002,21.49685]
[1777787118788,30.78,78182.8,0.0,0.33203,0.0002,21.49685]
[1777787120671,30.78,78185.58,0.0,0.33258,0.0002,21.51191]
[1777787120674,30.78,78185.58,0.0,0.33258,0.0002,21.51191]
[1777787121055,30.78,78185.54,0.0,0.33258,0.0002,21.51177]
[1777787122518,30.78,78185.54,0.0,0.33258,0.0002,21.51177]
[1777787122698,30.79,78185.43,0.0,0.33256,0.0002,21.51133]
[1777787123073,30.79,78185.43,0.0,0.33256,0.0002,21.51141]
[1777787128144,30.79,78185.5,0.0,0.33259,0.0002,21.51211]
[1777787134148,30.79,78186.02,0.0,0.33269,0.0002,21.51125]
[1777787134968,30.79,78186.02,0.0,0.33269,0.0002,21.51125]
[1777787135154,30.79,78185.85,0.0,0.33266,0.0002,21.51042]
[1777787136820,30.79,78185.85,0.0,0.33266,0.0002,21.51042]
[1777787137005,30.79,78185.85,0.0,0.33266,0.0002,21.51042]
[1777787137528,30.8,78185.7,0.0,0.33264,0.0002,21.5098]
[1777787143129,30.8,78185.7,0.0,0.33265,0.0002,21.50999]
[1777787143231,30.8,78185.94,0.0,0.33271,0.0002,21.51165]
[1777787147234,30.8,78187.05,0.0,0.33294,0.0002,21.51789]
[1777787147260,30.8,78186.92,0.0,0.33292,0.0002,21.51728]
[1777787149137,30.8,78186.92,0.0,0.33292,0.0002,21.51728]
[1777787149259,30.8,78186.92,0.0,0.33292,0.0002,21.51728]
[1777787149359,30.8,78186.92,0.0,0.33292,0.0002,21.51746]
[1777787155502,30.81,78186.95,0.0,0.33295,0.0002,21.51808]
[1777787157458,30.81,78186.54,0.0,0.33287,0.0002,21.51606]
[1777787157556,30.81,78186.54,0.0,0.33288,0.0002,21.51615]
[1777787168386,30.82,78186.87,0.0,0.33298,0.0002,21.51891]
[1777787177449,30.82,78186.69,0.0,0.33298,0.0002,21.51875]
[1777787179778,30.82,78186.13,0.0,0.33287,0.0002,21.51592]
[1777787179814,30.82,78186.13,0.0,0.33287,0.0002,21.51592]
[1777787179912,30.82,78186.13,0.0,0.33287,0.0002,21.51592]
[1777787185505,30.83,78190.94,0.0,0.33385,0.0002,21.54212]
[1777787190600,30.83,78190.89,0.0,0.33385,0.0002,21.5422]
[1777787197602,30.83,78190.88,0.0,0.33383,0.0002,21.53801]
[1777787203294,30.83,78191.58,0.0,0.33399,0.0002,21.54232]
[1777787209370,30.84,78191.55,0.0,0.334,0.0002,21.54251]
[1777787215720,30.84,78191.55,0.0,0.33402,0.0002,21.54296]
[1777787219537,30.84,78191.62,0.0,0.33403,0.0002,21.54344]
[1777787219550,30.84,78191.62,0.0,0.33403,0.0002,21.54344]
[1777787219559,30.84,78191.62,0.0,0.33403,0.0002,21.54344]
[1777787223768,30.84,78191.59,0.0,0.33403,0.0002,21.54344]
[1777787223788,30.84,78191.59,0.0,0.33403,0.0002,21.54344]
[1777787224942,30.84,78191.6,0.0,0.33404,0.0002,21.54365]
[1777787226015,30.84,78191.59,0.0,0.33404,0.0002,21.54371]
[1777787226038,30.84,78191.59,0.0,0.33404,0.0002,21.54371]
[1777787226049,30.84,78191.59,0.0,0.33404,0.0002,21.54371]
[1777787226791,30.84,78191.59,0.0,0.33405,0.0002,21.54376]
[1777787226837,30.84,78191.59,0.0,0.33405,0.0002,21.54376]
[1777787227008,30.84,78191.59,0.0,0.33405,0.0002,21.54376]
[1777787231821,30.85,78190.06,0.0,0.33375,0.0002,21.53581]
[1777787231861,30.85,78190.06,0.0,0.33375,0.0002,21.53581]
[1777787231872,30.85,78190.06,0.0,0.33375,0.0002,21.53581]
[1777787238155,30.85,78189.44,0.0,0.33364,0.0002,21.53294]
[1777787240631,30.85,78189.44,0.0,0.33364,0.0002,21.53294]
[1777787240661,30.85,78189.44,0.0,0.33364,0.0002,21.53294]
[1777787241395,30.85,78189.44,0.0,0.33365,0.0002,21.53299]
[1777787245630,30.85,78189.44,0.0,0.33365,0.0002,21.5332]
[1777787245653,30.85,78189.44,0.0,0.33365,0.0002,21.5332]
[1777787245662,30.85,78189.44,0.0,0.33365,0.0002,21.5332]
[1777787248785,30.85,78189.56,0.0,0.33369,0.0002,21.53412]
[1777787248817,30.85,78189.56,0.0,0.33369,0.0002,21.53412]
[1777787249477,30.85,78189.56,0.0,0.33369,0.0002,21.53412]
[1777787249502,30.85,78189.56,0.0,0.33369,0.0002,21.53412]
[1777787250314,30.85,78189.44,0.0,0.33367,0.0002,21.53353]
[1777787250358,30.85,78189.44,0.0,0.33367,0.0002,21.53353]
[1777787251597,30.85,78189.44,0.0,0.33367,0.0002,21.53359]
[1777787258294,30.86,78190.03,0.0,0.33378,0.0002,21.53292]
[1777787265068,30.86,78189.85,0.0,0.33376,0.0002,21.53236]
[1777787269744,30.86,78189.85,0.0,0.33376,0.0002,21.53253]
[1777787269775,30.86,78189.7,0.0,0.33374,0.0002,21.53179]
[1777787278120,30.86,78189.7,0.0,0.33374,0.0002,21.53179]
[1777787284197,30.87,78189.62,0.0,0.33375,0.0002,21.53217]
[1777787290240,30.87,78189.54,0.0,0.33375,0.0002,21.53204]
[1777787295273,30.87,78189.92,0.0,0.33383,0.0002,21.53434]
[1777787296733,30.87,78189.92,0.0,0.33383,0.0002,21.53434]
[1777787296752,30.87,78189.92,0.0,0.33383,0.0002,21.53434]
[1777787298738,30.87,78189.96,0.0,0.33385,0.0002,21.53465]
[1777787302451,30.87,78189.71,0.0,0.33381,0.0002,21.53353]
[1777787302465,30.87,78189.71,0.0,0.33381,0.0002,21.53353]
[1777787302476,30.87,78189.71,0.0,0.33381,0.0002,21.53353]
[1777787302477,30.87,78189.71,0.0,0.33381,0.0002,21.53353]
[1777787302506,30.87,78189.73,0.0,0.33381,0.0002,21.53369]
[1777787308647,30.88,78189.69,0.0,0.33382,0.0002,21.53379]
[1777787309838,30.88,78189.69,0.0,0.33382,0.0002,21.53379]
[1777787309879,30.88,78189.69,0.0,0.33382,0.0002,21.53379]
[1777787310987,30.88,78189.69,0.0,0.33382,0.0002,21.53389]
[1777787311088,30.88,78189.63,0.0,0.33378,0.0002,21.5293]
[1777787312842,30.88,78189.63,0.0,0.33378,0.0002,21.5294]
[1777787312867,30.88,78189.63,0.0,0.33378,0.0002,21.5294]
[1777787313027,30.88,78189.63,0.0,0.33378,0.0002,21.5294]
[1777787318717,30.88,78189.79,0.0,0.33383,0.0002,21.53055]
[1777787324473,30.88,78189.79,0.0,0.33384,0.0002,21.53084]
[1777787331524,30.89,78189.63,0.0,0.33382,0.0002,21.53031]
[1777787336560,30.89,78189.85,0.0,0.33387,0.0002,21.53171]
[1777787341570,30.89,78189.87,0.0,0.33388,0.0002,21.53199]
[1777787345418,30.89,78189.66,0.0,0.33385,0.0002,21.531]
[1777787345472,30.89,78189.66,0.0,0.33385,0.0002,21.531]
[1777787345495,30.89,78189.66,0.0,0.33385,0.0002,21.531]
[1777787345801,30.89,78192.76,0.0,0.33447,0.0002,21.54759]
[1777787350599,30.89,78197.56,0.0,0.33543,0.0002,21.5731]
[1777787350622,30.89,78197.56,0.0,0.33543,0.0002,21.5731]
[1777787350700,30.89,78196.97,0.0,0.33531,0.0002,21.56999]
[1777787356070,30.89,78196.29,0.0,0.33517,0.0002,21.56642]
[1777787364756,30.89,78194.84,0.0,0.33489,0.0002,21.55886]
[1777787370798,30.89,78194.2,0.0,0.33477,0.0002,21.55553]
[1777787379861,30.89,78193.99,0.0,0.3347,0.0002,21.55022]
[1777787387917,30.89,78192.75,0.0,0.33445,0.0002,21.54369]
[1777787394565,30.89,78192.15,0.0,0.33434,0.0002,21.54053]
[1777787402015,30.89,78191.46,0.0,0.3342,0.0002,21.53692]
[1777787408057,30.89,78191.23,0.0,0.33416,0.0002,21.53573]
[1777787413091,30.89,78191.01,0.0,0.33411,0.0002,21.53459]
[1777787419420,30.89,78190.33,0.0,0.33398,0.0002,21.53102]
[1777787425124,30.89,78190.46,0.0,0.33401,0.0002,21.53174]
[1777787430211,30.9,78190.3,0.0,0.33398,0.0002,21.53095]
[1777787431306,30.9,78190.3,0.0,0.33398,0.0002,21.53095]
[1777787431380,30.9,78190.3,0.0,0.33398,0.0002,21.53095]
[1777787431444,30.9,78190.3,0.0,0.33398,0.0002,21.53095]
[1777787431576,30.9,78190.3,0.0,0.33398,0.0002,21.53095]
[1777787431840,30.9,78190.3,0.0,0.33398,0.0002,21.53095]
[1777787431616,30.9,78190.46,0.0,0.33398,0.0002,21.52755]
[1777787432888,30.9,78199.35,0.0,0.33576,0.0002,21.57471]
[1777787435373,30.89,78201.93,0.0,0.33627,0.0002,21.58826]
[1777787435387,30.89,78201.93,0.0,0.33627,0.0002,21.58826]
[1777787437417,30.89,78201.93,0.0,0.33627,0.0002,21.58823]
[1777787437462,30.89,78204.83,0.0,0.33684,0.0002,21.60343]
[1777787442945,30.89,78205.47,0.0,0.33697,0.0002,21.60673]
[1777787442968,30.89,78205.47,0.0,0.33697,0.0002,21.60673]
[1777787443507,30.89,78205.47,0.0,0.33697,0.0002,21.60673]
[1777787443606,30.89,78205.47,0.0,0.33696,0.0002,21.60661]
[1777787447437,30.89,78212.84,0.0,0.33843,0.0002,21.64504]
[1777787453374,30.89,78214.97,0.0,0.33885,0.0002,21.65593]
[1777787459701,30.89,78218.89,0.0,0.33963,0.0002,21.67606]
[1777787461328,30.89,78220.38,0.0,0.33992,0.0002,21.68374]
[1777787461952,30.89,78220.0,0.0,0.33985,0.0002,21.68174]
[1777787462385,30.89,78220.0,0.0,0.33985,0.0002,21.68174]
[1777787463947,30.89,78216.35,0.0,0.33911,0.0002,21.66278]
[1777787468983,30.89,78219.15,0.0,0.33967,0.0002,21.67722]
[1777787474624,30.89,78220.07,0.0,0.33986,0.0002,21.68197]
[1777787479841,30.89,78223.64,0.0,0.34057,0.0002,21.70031]
[1777787483055,30.89,78223.64,0.0,0.34057,0.0002,21.70031]
[1777787484278,30.89,78223.64,0.0,0.34057,0.0002,21.70028]
[1777787484288,30.89,78223.64,0.0,0.34057,0.0002,21.70028]
[1777787484318,30.89,78223.64,0.0,0.34057,0.0002,21.70028]
[1777787484420,30.89,78223.64,0.0,0.34057,0.0002,21.70028]
[1777787489911,30.89,78228.42,0.0,0.34152,0.0002,21.72481]
[1777787491328,30.89,78228.42,0.0,0.34152,0.0002,21.72481]
[1777787491351,30.89,78228.42,0.0,0.34152,0.0002,21.72481]
[1777787492422,30.89,78228.42,0.0,0.3415,0.0002,21.72053]
[1777787492424,30.89,78228.42,0.0,0.3415,0.0002,21.72053]
[1777787492658,30.89,78228.71,0.0,0.34156,0.0002,21.72206]
[1777787498729,30.89,78228.81,0.0,0.34159,0.0002,21.72281]
[1777787503764,30.89,78229.81,0.0,0.34179,0.0002,21.72815]
[1777787508614,30.89,78230.06,0.0,0.34185,0.0002,21.7296]
[1777787508799,30.89,78230.24,0.0,0.34189,0.0002,21.73057]
[1777787515851,30.89,78232.76,0.0,0.34241,0.0002,21.7437]
[1777787521246,30.89,78232.3,0.0,0.34232,0.0002,21.74148]
[1777787526926,30.9,78232.2,0.0,0.34231,0.0002,21.7412]
[1777787528930,30.9,78231.78,0.0,0.34223,0.0002,21.73909]
[1777787528949,30.9,78231.78,0.0,0.34223,0.0002,21.73909]
[1777787528956,30.9,78231.78,0.0,0.34223,0.0002,21.73909]
[1777787529873,30.9,78231.94,0.0,0.34226,0.0002,21.73994]
[1777787529892,30.9,78231.94,0.0,0.34226,0.0002,21.73994]
[1777787530998,30.9,78231.94,0.0,0.34226,0.0002,21.73997]
[1777787536996,30.9,78231.94,0.0,0.34227,0.0002,21.74019]
[1777787543038,30.9,78232.04,0.0,0.3423,0.0002,21.74088]
[1777787548382,30.9,78232.02,0.0,0.3423,0.0002,21.7408]
[1777787548416,30.9,78232.02,0.0,0.3423,0.0002,21.7408]
[1777787548426,30.9,78232.02,0.0,0.3423,0.0002,21.7408]
[1777787560403,30.9,78231.65,0.0,0.34222,0.0002,21.73516]
[1777787563206,30.9,78231.65,0.0,0.34222,0.0002,21.73516]
[1777787563236,30.9,78231.65,0.0,0.34222,0.0002,21.73516]
[1777787563685,30.9,78231.65,0.0,0.34222,0.0002,21.73516]
[1777787570473,30.91,78231.69,0.0,0.34223,0.0002,21.73564]
[1777787578279,30.91,78231.69,0.0,0.34224,0.0002,21.73583]
[1777787582000,30.91,78231.76,0.0,0.34226,0.0002,21.73626]
[1777787582042,30.91,78231.76,0.0,0.34226,0.0002,21.73626]
[1777787582046,30.91,78231.76,0.0,0.34226,0.0002,21.73626]
[1777787587349,30.91,78231.83,0.0,0.34228,0.0002,21.73677]
[1777787595406,30.91,78231.97,0.0,0.34232,0.0002,21.73769]
[1777787600683,30.91,78232.03,0.0,0.34233,0.0002,21.73811]
[1777787610134,30.91,78232.19,0.0,0.34237,0.0002,21.73901]
[1777787615787,30.91,78232.26,0.0,0.34236,0.0002,21.73529]
[1777787615818,30.91,78232.26,0.0,0.34236,0.0002,21.73529]
[1777787616971,30.92,78232.31,0.0,0.34238,0.0002,21.7356]
[1777787623086,30.92,78232.31,0.0,0.34238,0.0002,21.73573]
[1777787628807,30.92,78232.31,0.0,0.34238,0.0002,21.73577]
[1777787634677,30.92,78232.21,0.0,0.34237,0.0002,21.73549]
[1777787639712,30.92,78233.42,0.0,0.34262,0.0002,21.74174]
[1777787644747,30.92,78234.59,0.0,0.34286,0.0002,21.74776]
[1777787651034,30.92,78234.48,0.0,0.34284,0.0002,21.74723]
[1777787656832,30.92,78234.08,0.0,0.34276,0.0002,21.74518]
[1777787660382,30.92,78233.72,0.0,0.34268,0.0002,21.74333]
[1777787660401,30.92,78233.72,0.0,0.34268,0.0002,21.74333]
[1777787660416,30.92,78233.72,0.0,0.34268,0.0002,21.74333]
[1777787665896,30.92,78233.51,0.0,0.34264,0.0002,21.74222]
[1777787670959,30.92,78233.19,0.0,0.34257,0.0002,21.74055]
[1777787671964,30.92,78233.26,0.0,0.34256,0.0002,21.73665]
[1777787672041,30.92,78233.18,0.0,0.34254,0.0002,21.73623]
[1777787678065,30.92,78233.17,0.0,0.34254,0.0002,21.73612]
[1777787678167,30.92,78232.84,0.0,0.34247,0.0002,21.73443]
[1777787680676,30.92,78232.84,0.0,0.34247,0.0002,21.73443]
[1777787680710,30.92,78232.84,0.0,0.34247,0.0002,21.73443]
[1777787682110,30.92,78232.84,0.0,0.34247,0.0002,21.73439]
[1777787682121,30.92,78232.84,0.0,0.34247,0.0002,21.73439]
[1777787682154,30.92,78232.84,0.0,0.34247,0.0002,21.73439]
[1777787682166,30.92,78232.84,0.0,0.34247,0.0002,21.73439]
[1777787686031,30.92,78232.62,0.0,0.34242,0.0002,21.73322]
[1777787686052,30.92,78232.62,0.0,0.34242,0.0002,21.73322]
[1777787686181,30.92,78232.62,0.0,0.34242,0.0002,21.73322]
[1777787689492,30.92,78232.65,0.0,0.34243,0.0002,21.73336]
[1777787690243,30.92,78232.65,0.0,0.34243,0.0002,21.7333]
[1777787691076,30.92,78232.65,0.0,0.34243,0.0002,21.73329]
[1777787691607,30.92,78232.65,0.0,0.34243,0.0002,21.73329]
[1777787691620,30.92,78232.65,0.0,0.34243,0.0002,21.73329]
[1777787691628,30.92,78232.65,0.0,0.34243,0.0002,21.73329]
[1777787692952,30.92,78232.82,0.0,0.34246,0.0002,21.73414]
[1777787692974,30.92,78232.82,0.0,0.34246,0.0002,21.73414]
[1777787694297,30.92,78232.82,0.0,0.34246,0.0002,21.73412]
[1777787696329,30.92,78232.82,0.0,0.34246,0.0002,21.73409]
[1777787696430,30.92,78232.82,0.0,0.34246,0.0002,21.73407]
[1777787698996,30.92,78232.82,0.0,0.34246,0.0002,21.73404]
[1777787699022,30.92,78232.82,0.0,0.34246,0.0002,21.73404]
[1777787699033,30.92,78232.82,0.0,0.34246,0.0002,21.73404]
[1777787699840,30.92,78232.76,0.0,0.34244,0.0002,21.73372]
[1777787699872,30.92,78232.76,0.0,0.34244,0.0002,21.73372]
[1777787700406,30.92,78232.76,0.0,0.34244,0.0002,21.7337]
[1777787701147,30.92,78232.83,0.0,0.34246,0.0002,21.73406]
[1777787706181,30.92,78231.37,0.0,0.34216,0.0002,21.72662]
[1777787711457,30.92,78231.76,0.0,0.34224,0.0002,21.72864]
[1777787712393,30.92,78231.76,0.0,0.34224,0.0002,21.72864]
[1777787712609,30.92,78231.76,0.0,0.34224,0.0002,21.72864]
[1777787712710,30.92,78231.76,0.0,0.34224,0.0002,21.72865]
[1777787717808,30.92,78231.81,0.0,0.34225,0.0002,21.72893]
[1777787724456,30.92,78231.81,0.0,0.34226,0.0002,21.72897]
[1777787724793,30.92,78231.81,0.0,0.34226,0.0002,21.72897]
[1777787725153,30.92,78231.81,0.0,0.34226,0.0002,21.72897]
[1777787725131,30.92,78231.87,0.0,0.34227,0.0002,21.7293]
[1777787726829,30.92,78231.87,0.0,0.34227,0.0002,21.72931]
[1777787727144,30.92,78231.87,0.0,0.34227,0.0002,21.72932]
[1777787732163,30.92,78231.87,0.0,0.34225,0.0002,21.72511]
[1777787736989,30.92,78231.64,0.0,0.3422,0.0002,21.724]
[1777787736995,30.92,78231.64,0.0,0.3422,0.0002,21.724]
[1777787741062,30.92,78231.77,0.0,0.34223,0.0002,21.72473]
[1777787741067,30.92,78231.77,0.0,0.34223,0.0002,21.72473]
[1777787741094,30.92,78231.77,0.0,0.34223,0.0002,21.72473]
[1777787741108,30.92,78231.77,0.0,0.34223,0.0002,21.72475]
[1777787747468,30.92,78231.81,0.0,0.34224,0.0002,21.72507]
[1777787753511,30.92,78231.48,0.0,0.34218,0.0002,21.72351]
[1777787761813,30.92,78231.82,0.0,0.34226,0.0002,21.72543]
[1777787767612,30.92,78231.74,0.0,0.34225,0.0002,21.72514]
[1777787769111,30.92,78231.74,0.0,0.34225,0.0002,21.72514]
[1777787769133,30.92,78231.74,0.0,0.34225,0.0002,21.72514]
[1777787769641,30.92,78231.89,0.0,0.34228,0.0002,21.72592]
[1777787769983,30.92,78231.89,0.0,0.34228,0.0002,21.72594]
[1777787776671,30.92,78232.02,0.0,0.34231,0.0002,21.72673]
[1777787781953,30.92,78231.99,0.0,0.34231,0.0002,21.72667]
[1777787783932,30.92,78231.99,0.0,0.34231,0.0002,21.72667]
[1777787783976,30.93,78232.04,0.0,0.34232,0.0002,21.72696]
[1777787789764,30.93,78232.14,0.0,0.34235,0.0002,21.72758]
[1777787798998,30.93,78232.07,0.0,0.34231,0.0002,21.72303]
[1777787805877,30.93,78231.74,0.0,0.34225,0.0002,21.72159]
[1777787810911,30.93,78231.69,0.0,0.34225,0.0002,21.72144]
[1777787816955,30.93,78231.66,0.0,0.34224,0.0002,21.7214]
[1777787822234,30.93,78232.09,0.0,0.34233,0.0002,21.72369]
[1777787828033,30.93,78232.83,0.0,0.34249,0.0002,21.72755]
[1777787833069,30.93,78232.39,0.0,0.3424,0.0002,21.72538]
[1777787838105,30.93,78232.76,0.0,0.34248,0.0002,21.72734]
[1777787843139,30.93,78232.83,0.0,0.3425,0.0002,21.72777]
[1777787853206,30.93,78232.87,0.0,0.34248,0.0002,21.72383]
[1777787858244,30.93,78232.6,0.0,0.34243,0.0002,21.72251]
[1777787870373,30.94,78232.28,0.0,0.34237,0.0002,21.72098]
[1777787876420,30.94,78232.04,0.0,0.34232,0.0002,21.7198]
[1777787882655,30.94,78231.93,0.0,0.3423,0.0002,21.71929]
[1777787889511,30.94,78231.94,0.0,0.34231,0.0002,21.71938]
[1777787896560,30.94,78232.4,0.0,0.3424,0.0002,21.72176]
[1777787902930,30.94,78232.4,0.0,0.3424,0.0002,21.72176]
[1777787907610,30.94,78232.08,0.0,0.34234,0.0002,21.72016]
[1777787907640,30.94,78232.08,0.0,0.34234,0.0002,21.72016]
[1777787908314,30.94,78240.52,0.0,0.34404,0.0002,21.76302]
[1777787908439,30.94,78240.52,0.0,0.34404,0.0002,21.76302]
[1777787915136,30.94,78238.27,0.0,0.34355,0.0002,21.74723]
[1777787920730,30.93,78234.66,0.0,0.34282,0.0002,21.72873]
[1777787922295,30.93,78234.66,0.0,0.34282,0.0002,21.72873]
[1777787922323,30.93,78234.66,0.0,0.34282,0.0002,21.72873]
[1777787922337,30.93,78234.66,0.0,0.34282,0.0002,21.72873]
[1777787927779,30.93,78233.79,0.0,0.34264,0.0002,21.72414]
[1777787933005,30.93,78230.66,0.0,0.342,0.0002,21.70809]
[1777787943075,30.93,78229.06,0.0,0.34168,0.0002,21.69975]
[1777787950944,30.93,78228.87,0.0,0.34163,0.0002,21.69865]
[1777787955979,30.93,78228.22,0.0,0.3415,0.0002,21.69524]
[1777787961016,30.93,78227.6,0.0,0.34137,0.0002,21.69198]
[1777787968551,30.93,78227.57,0.0,0.34136,0.0002,21.6918]
[1777787974287,30.93,78227.06,0.0,0.34123,0.0002,21.68478]
[1777787980146,30.93,78227.06,0.0,0.34122,0.0002,21.68468]
[1777787985446,30.93,78227.23,0.0,0.34126,0.0002,21.68552]
[1777787991226,30.93,78227.23,0.0,0.34125,0.0002,21.68542]
[1777788001293,30.92,78227.25,0.0,0.34125,0.0002,21.68541]
[1777788002801,30.92,78227.25,0.0,0.34125,0.0002,21.68541]
[1777788003496,30.92,78224.49,0.0,0.3407,0.0002,21.6712]
[1777788008795,30.92,78222.91,0.0,0.34038,0.0002,21.66308]
[1777788014390,30.92,78222.72,0.0,0.34034,0.0002,21.66208]
[1777788019427,30.92,78223.02,0.0,0.3404,0.0002,21.66356]
[1777788024460,30.92,78223.14,0.0,0.34042,0.0002,21.66409]
[1777788029495,30.92,78220.8,0.0,0.33995,0.0002,21.65193]
[1777788036545,30.92,78221.19,0.0,0.33999,0.0002,21.64959]
[1777788041579,30.92,78222.4,0.0,0.34023,0.0002,21.6558]
[1777788045519,30.92,78220.64,0.0,0.33988,0.0002,21.64671]
[1777788045552,30.92,78220.64,0.0,0.33988,0.0002,21.64671]
[1777788047111,30.92,78217.24,0.0,0.3392,0.0002,21.62912]
[1777788047212,30.92,78217.66,0.0,0.33929,0.0002,21.63135]
[1777788050600,30.92,78217.66,0.0,0.33929,0.0002,21.63135]
[1777788050621,30.92,78217.66,0.0,0.33929,0.0002,21.63135]
[1777788050630,30.92,78217.66,0.0,0.33929,0.0002,21.63135]
[1777788053808,30.92,78217.85,0.0,0.33933,0.0002,21.63247]
[1777788053850,30.92,78219.37,0.0,0.33964,0.0002,21.64037]
[1777788059720,30.92,78220.66,0.0,0.3399,0.0002,21.64718]
[1777788064755,30.93,78221.91,0.0,0.34016,0.0002,21.65377]
[1777788066020,30.93,78221.91,0.0,0.34016,0.0002,21.65377]
[1777788066036,30.93,78221.91,0.0,0.34016,0.0002,21.65377]
[1777788066130,30.93,78221.91,0.0,0.34016,0.0002,21.65377]
[1777788066231,30.93,78222.73,0.0,0.34032,0.0002,21.65805]
[1777788067506,30.93,78222.73,0.0,0.34032,0.0002,21.65805]
[1777788067776,30.93,78222.21,0.0,0.34022,0.0002,21.6554]
[1777788074037,30.93,78219.68,0.0,0.33972,0.0002,21.64253]
[1777788079860,30.93,78218.53,0.0,0.3395,0.0002,21.63672]
[1777788081822,30.93,78218.82,0.0,0.33956,0.0002,21.63827]
[1777788081923,30.93,78218.29,0.0,0.33945,0.0002,21.63553]
[1777788085635,30.93,78217.98,0.0,0.33939,0.0002,21.63399]
[1777788086377,30.93,78216.24,0.0,0.33905,0.0002,21.62502]
[1777788087433,30.93,78216.24,0.0,0.33905,0.0002,21.62502]
[1777788087937,30.93,78213.85,0.0,0.33857,0.0002,21.61259]
[1777788088329,30.93,78212.75,0.0,0.33835,0.0002,21.60686]
[1777788093763,30.93,78212.16,0.0,0.3382,0.0002,21.59949]
[1777788093784,30.93,78212.16,0.0,0.3382,0.0002,21.59949]
[1777788093795,30.93,78212.16,0.0,0.3382,0.0002,21.59949]
[1777788096403,30.93,78208.83,0.0,0.33753,0.0002,21.58207]
[1777788096430,30.93,78208.83,0.0,0.33753,0.0002,21.58207]
[1777788098096,30.93,78207.99,0.0,0.33736,0.0002,21.57766]
[1777788104248,30.93,78205.4,0.0,0.33684,0.0002,21.5641]
[1777788112085,30.93,78203.02,0.0,0.33637,0.0002,21.55169]
[1777788113035,30.93,78203.02,0.0,0.33637,0.0002,21.55169]
[1777788113074,30.93,78203.02,0.0,0.33637,0.0002,21.55169]
[1777788113081,30.93,78203.02,0.0,0.33637,0.0002,21.55169]
[1777788122155,30.93,78202.62,0.0,0.3363,0.0002,21.54983]
[1777788127190,30.93,78201.57,0.0,0.3361,0.0002,21.54448]
[1777788132223,30.93,78201.61,0.0,0.33612,0.0002,21.54488]
[1777788137263,30.94,78201.59,0.0,0.33612,0.0002,21.54497]
[1777788137892,30.94,78201.59,0.0,0.33612,0.0002,21.54497]
[1777788137928,30.94,78201.59,0.0,0.33612,0.0002,21.54497]
[1777788138904,30.94,78201.78,0.0,0.33616,0.0002,21.54601]
[1777788140506,30.94,78201.78,0.0,0.33616,0.0002,21.54605]
[1777788140544,30.94,78201.78,0.0,0.33616,0.0002,21.54605]
[1777788140554,30.94,78201.78,0.0,0.33616,0.0002,21.54605]
[1777788146326,30.94,78201.95,0.0,0.33621,0.0002,21.54724]
[1777788150567,30.94,78201.95,0.0,0.33621,0.0002,21.54724]
[1777788150598,30.94,78201.95,0.0,0.33621,0.0002,21.54724]
[1777788151137,30.94,78202.05,0.0,0.33623,0.0002,21.54794]
[1777788155835,30.94,78202.05,0.0,0.33621,0.0002,21.54384]
[1777788155861,30.94,78202.05,0.0,0.33621,0.0002,21.54384]
[1777788155869,30.94,78202.05,0.0,0.33621,0.0002,21.54384]
[1777788158202,30.94,78202.05,0.0,0.33622,0.0002,21.54393]
[1777788158238,30.94,78202.05,0.0,0.33622,0.0002,21.54393]
[1777788159296,30.94,78202.14,0.0,0.33624,0.0002,21.5445]
[1777788159854,30.94,78202.14,0.0,0.33624,0.0002,21.54454]
[1777788159878,30.94,78202.14,0.0,0.33624,0.0002,21.54454]
[1777788159893,30.94,78202.14,0.0,0.33624,0.0002,21.54454]
[1777788160421,30.94,78202.14,0.0,0.33624,0.0002,21.54454]
[1777788160442,30.94,78202.14,0.0,0.33624,0.0002,21.54454]
[1777788161114,30.94,78202.15,0.0,0.33624,0.0002,21.54464]
[1777788161151,30.94,78202.15,0.0,0.33624,0.0002,21.54464]
[1777788167472,30.95,78202.24,0.0,0.33628,0.0002,21.54543]
[1777788172507,30.95,78202.08,0.0,0.33625,0.0002,21.54482]
[1777788174604,30.95,78202.08,0.0,0.33625,0.0002,21.54482]
[1777788174637,30.95,78202.08,0.0,0.33625,0.0002,21.54482]
[1777788175593,30.95,78202.08,0.0,0.33625,0.0002,21.54482]
[1777788175985,30.95,78202.5,0.0,0.33634,0.0002,21.54717]
[1777788176028,30.95,78202.5,0.0,0.33634,0.0002,21.54717]
[1777788176037,30.95,78202.5,0.0,0.33634,0.0002,21.54717]
[1777788181466,30.95,78202.32,0.0,0.33631,0.0002,21.54645]
[1777788181529,30.95,78202.32,0.0,0.33631,0.0002,21.54645]
[1777788181618,30.95,78200.3,0.0,0.33591,0.0002,21.53586]
[1777788183016,30.95,78199.82,0.0,0.33582,0.0002,21.53338]
[1777788183050,30.95,78199.82,0.0,0.33582,0.0002,21.53338]
[1777788183585,30.95,78188.6,0.0,0.33359,0.0002,21.47397]
[1777788183824,30.95,78188.6,0.0,0.33359,0.0002,21.47397]
[1777788184592,30.95,78187.83,0.0,0.33344,0.0002,21.46996]
[1777788190634,30.96,78186.76,0.0,0.33324,0.0002,21.46481]
[1777788191002,30.96,78186.76,0.0,0.33324,0.0002,21.46481]
[1777788191042,30.96,78186.76,0.0,0.33324,0.0002,21.46481]
[1777788191051,30.96,78186.76,0.0,0.33324,0.0002,21.46481]
[1777788196869,30.96,78186.72,0.0,0.33325,0.0002,21.46496]
[1777788202718,30.96,78186.34,0.0,0.3332,0.0002,21.46366]
[1777788204264,30.97,78186.39,0.0,0.33322,0.0002,21.46402]
[1777788204732,30.97,78186.57,0.0,0.33326,0.0002,21.46508]
[1777788209754,30.97,78190.28,0.0,0.33401,0.0002,21.48524]
[1777788210437,30.97,78190.28,0.0,0.33401,0.0002,21.48524]
[1777788210470,30.97,78190.28,0.0,0.33401,0.0002,21.48524]
[1777788212429,30.97,78190.04,0.0,0.33397,0.0002,21.48404]
[1777788212446,30.97,78190.04,0.0,0.33397,0.0002,21.48404]
[1777788212530,30.97,78190.04,0.0,0.33395,0.0002,21.47991]
[1777788217822,30.97,78189.32,0.0,0.33382,0.0002,21.47646]
[1777788220315,30.97,78189.11,0.0,0.33378,0.0002,21.47549]
[1777788220359,30.97,78189.11,0.0,0.33378,0.0002,21.47549]
[1777788220370,30.97,78189.11,0.0,0.33378,0.0002,21.47549]
[1777788225879,30.98,78187.45,0.0,0.33347,0.0002,21.46709]
[1777788231021,30.98,78187.2,0.0,0.33343,0.0002,21.46608]
[1777788232860,30.98,78184.83,0.0,0.33297,0.0002,21.45364]
[1777788232948,30.98,78183.81,0.0,0.33277,0.0002,21.44819]
[1777788234894,30.98,78183.81,0.0,0.33277,0.0002,21.44823]
[1777788234913,30.98,78183.81,0.0,0.33277,0.0002,21.44823]
[1777788235157,30.98,78181.71,0.0,0.33235,0.0002,21.4371]
[1777788236925,30.98,78181.71,0.0,0.33235,0.0002,21.4371]
[1777788237027,30.98,78181.4,0.0,0.33229,0.0002,21.43549]
[1777788241020,30.98,78179.92,0.0,0.33201,0.0002,21.42779]
[1777788241654,30.99,78179.92,0.0,0.33201,0.0002,21.42786]
[1777788243363,30.99,78179.92,0.0,0.33201,0.0002,21.42786]
[1777788245073,30.99,78179.35,0.0,0.3319,0.0002,21.42494]
[1777788245229,30.99,78179.93,0.0,0.33202,0.0002,21.42819]
[1777788247085,30.99,78179.93,0.0,0.33202,0.0002,21.42819]
[1777788247145,30.99,78180.56,0.0,0.33215,0.0002,21.4317]
[1777788253083,30.99,78181.17,0.0,0.33229,0.0002,21.43533]
[1777788259131,30.99,78181.11,0.0,0.3323,0.0002,21.4355]
[1777788264159,31.0,78181.68,0.0,0.33242,0.0002,21.43891]
[1777788269195,31.0,78182.17,0.0,0.33254,0.0002,21.44189]
[1777788274231,31.0,78182.35,0.0,0.33256,0.0002,21.43893]
[1777788282286,31.01,78181.95,0.0,0.3325,0.0002,21.43738]
[1777788288328,31.01,78182.27,0.0,0.33258,0.0002,21.43954]
[1777788293534,31.01,78182.29,0.0,0.3326,0.0002,21.43995]
[1777788300412,31.02,78182.51,0.0,0.33267,0.0002,21.44172]
[1777788301988,31.02,78184.31,0.0,0.33303,0.0002,21.4514]
[1777788302426,31.02,78184.31,0.0,0.33303,0.0002,21.45147]
[1777788303869,31.02,78186.89,0.0,0.33354,0.0002,21.46527]
[1777788304013,31.02,78186.89,0.0,0.33354,0.0002,21.46527]
[1777788304545,31.02,78186.44,0.0,0.33346,0.0002,21.46293]
[1777788306036,31.02,78186.58,0.0,0.33349,0.0002,21.46373]
[1777788308799,31.02,78186.58,0.0,0.33349,0.0002,21.46373]
[1777788309474,31.02,78186.58,0.0,0.3335,0.0002,21.46396]
[1777788310115,31.02,78186.58,0.0,0.3335,0.0002,21.46396]
[1777788310216,31.02,78185.77,0.0,0.33334,0.0002,21.45971]
[1777788315719,31.02,78185.71,0.0,0.33334,0.0002,21.45969]
[1777788321114,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321131,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321395,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321432,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321549,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321569,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321577,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321768,31.02,78185.71,0.0,0.33335,0.0002,21.45992]
[1777788321770,31.03,78168.33,0.0,0.32991,0.0002,21.36678]
[1777788322006,31.03,78168.33,0.0,0.32991,0.0002,21.36678]
[1777788322123,31.03,78168.33,0.0,0.32991,0.0002,21.36678]
[1777788322239,31.03,78168.33,0.0,0.32991,0.0002,21.36678]
[1777788322580,31.02,78167.56,0.0,0.32975,0.0002,21.36239]
[1777788323128,31.02,78167.56,0.0,0.32975,0.0002,21.36239]
[1777788323170,31.02,78167.56,0.0,0.32975,0.0002,21.36239]
[1777788323584,31.02,78143.65,0.0,0.32502,0.0002,21.23134]
[1777788324749,31.02,78143.65,0.0,0.32502,0.0002,21.23134]
[1777788324788,31.02,78143.65,0.0,0.32502,0.0002,21.23134]
[1777788324835,31.02,78140.75,0.0,0.32445,0.0002,21.21514]
[1777788325566,31.02,78140.75,0.0,0.32445,0.0002,21.21514]
[1777788325597,31.02,78140.75,0.0,0.32445,0.0002,21.21514]
[1777788325654,31.02,78140.19,0.0,0.32433,0.0002,21.2119]
[1777788330452,31.02,78144.01,0.0,0.32506,0.0002,21.23249]
[1777788331774,31.02,78143.52,0.0,0.32496,0.0002,21.22962]
[1777788331810,31.02,78143.52,0.0,0.32496,0.0002,21.22962]
[1777788332647,31.01,78143.31,0.0,0.32488,0.0002,21.22381]
[1777788337681,31.01,78147.44,0.0,0.32566,0.0002,21.24575]
[1777788338825,31.01,78147.44,0.0,0.32566,0.0002,21.24575]
[1777788338841,31.01,78147.44,0.0,0.32566,0.0002,21.24575]
[1777788339697,31.01,78147.21,0.0,0.3256,0.0002,21.24413]
[1777788343418,31.0,78146.98,0.0,0.32554,0.0002,21.24251]
[1777788343440,31.0,78146.98,0.0,0.32554,0.0002,21.24251]
[1777788343519,31.0,78147.02,0.0,0.32554,0.0002,21.24237]
[1777788348759,31.0,78147.01,0.0,0.3255,0.0002,21.24144]
[1777788348901,31.0,78147.01,0.0,0.3255,0.0002,21.24144]
[1777788348947,31.0,78147.01,0.0,0.3255,0.0002,21.24144]
[1777788349766,30.99,78146.82,0.0,0.32546,0.0002,21.24021]
[1777788350985,30.99,78146.82,0.0,0.32546,0.0002,21.24021]
[1777788351780,30.99,78146.85,0.0,0.32545,0.0002,21.24003]
[1777788351953,30.99,78146.85,0.0,0.32545,0.0002,21.24003]
[1777788351970,30.99,78146.85,0.0,0.32545,0.0002,21.24003]
[1777788352837,30.99,78146.85,0.0,0.32545,0.0002,21.24003]
[1777788358727,30.99,78153.19,0.0,0.32667,0.0002,21.27426]
[1777788363864,30.98,78153.77,0.0,0.32673,0.0002,21.27606]
[1777788370914,30.97,78152.91,0.0,0.32655,0.0002,21.27086]
[1777788376006,30.98,78152.12,0.0,0.32641,0.0002,21.26688]
[1777788377318,30.98,78156.31,0.0,0.32724,0.0002,21.29011]
[1777788377876,30.98,78156.31,0.0,0.32724,0.0002,21.29011]
[1777788377895,30.98,78156.31,0.0,0.32724,0.0002,21.29011]
[1777788377706,30.98,78160.74,0.0,0.32812,0.0002,21.31445]
[1777788378518,30.98,78160.74,0.0,0.32812,0.0002,21.31445]
[1777788378542,30.98,78160.74,0.0,0.32812,0.0002,21.31445]
[1777788385012,30.98,78161.23,0.0,0.32823,0.0002,21.31754]
[1777788389156,30.98,78156.39,0.0,0.32726,0.0002,21.29073]
[1777788389189,30.98,78156.39,0.0,0.32726,0.0002,21.29073]
[1777788389514,30.98,78156.39,0.0,0.32726,0.0002,21.29073]
[1777788389615,30.98,78157.5,0.0,0.32747,0.0002,21.29646]
[1777788395081,30.98,78157.49,0.0,0.32744,0.0002,21.29226]
[1777788400454,30.98,78158.41,0.0,0.32762,0.0002,21.29713]
[1777788406357,30.98,78158.79,0.0,0.32772,0.0002,21.29983]
[1777788412200,30.98,78158.77,0.0,0.32773,0.0002,21.30006]
[1777788413943,30.98,78158.77,0.0,0.32773,0.0002,21.30006]
[1777788413990,30.98,78158.77,0.0,0.32773,0.0002,21.30006]
[1777788414010,30.98,78158.77,0.0,0.32773,0.0002,21.30006]
[1777788414044,30.98,78158.85,0.0,0.32775,0.0002,21.30062]
[1777788419249,30.99,78158.85,0.0,0.32776,0.0002,21.30093]
[1777788425291,30.99,78158.95,0.0,0.32779,0.0002,21.30185]
[1777788434169,30.99,78159.25,0.0,0.32786,0.0002,21.30359]
[1777788435338,30.99,78159.25,0.0,0.32787,0.0002,21.30392]
[1777788435367,30.99,78159.25,0.0,0.32787,0.0002,21.30392]
[1777788436305,30.99,78159.25,0.0,0.32787,0.0002,21.30396]
[1777788436403,30.99,78159.25,0.0,0.32786,0.0002,21.30375]
[1777788436987,30.99,78159.25,0.0,0.32786,0.0002,21.30375]
[1777788438347,30.99,78159.25,0.0,0.32785,0.0002,21.30353]
[1777788438357,30.99,78159.25,0.0,0.32785,0.0002,21.30353]
[1777788438449,30.99,78159.35,0.0,0.32787,0.0002,21.30386]
[1777788440919,30.99,78159.35,0.0,0.32787,0.0002,21.30386]
[1777788440973,30.99,78159.35,0.0,0.32787,0.0002,21.30386]
[1777788440975,30.99,78159.35,0.0,0.32787,0.0002,21.30386]
[1777788441404,30.98,78159.35,0.0,0.32784,0.0002,21.3032]
[1777788442249,30.98,78159.35,0.0,0.32784,0.0002,21.3032]
[1777788442407,30.98,78159.35,0.0,0.32784,0.0002,21.3032]
[1777788442508,30.98,78148.16,0.0,0.32562,0.0002,21.24148]
[1777788444428,30.98,78148.16,0.0,0.32562,0.0002,21.24131]
[1777788444516,30.98,78148.31,0.0,0.32564,0.0002,21.24196]
[1777788449852,30.98,78148.01,0.0,0.32556,0.0002,21.23979]
[1777788450540,30.97,78147.96,0.0,0.32554,0.0002,21.23913]
[1777788450547,30.97,78147.96,0.0,0.32554,0.0002,21.23913]
[1777788450640,30.97,78147.96,0.0,0.32553,0.0002,21.23891]
[1777788452582,30.97,78147.96,0.0,0.32549,0.0002,21.23438]
[1777788454603,30.97,78147.25,0.0,0.32534,0.0002,21.23001]
[1777788454614,30.97,78147.25,0.0,0.32534,0.0002,21.23001]
[1777788456642,30.96,78147.3,0.0,0.32533,0.0002,21.22987]
[1777788456685,30.96,78147.06,0.0,0.32528,0.0002,21.22832]
[1777788462551,30.95,78148.44,0.0,0.3255,0.0002,21.2347]
[1777788469600,30.94,78148.82,0.0,0.32552,0.0002,21.23534]
[1777788474743,30.94,78148.62,0.0,0.32545,0.0002,21.23343]
[1777788477500,30.93,78152.26,0.0,0.32615,0.0002,21.25296]
[1777788477537,30.93,78152.26,0.0,0.32615,0.0002,21.25296]
[1777788477657,30.93,78152.26,0.0,0.32614,0.0002,21.25275]
[1777788480009,30.93,78152.69,0.0,0.32622,0.0002,21.25491]
[1777788480056,30.93,78152.69,0.0,0.32621,0.0002,21.2547]
[1777788480677,30.93,78152.86,0.0,0.32623,0.0002,21.25543]
[1777788481380,30.93,78152.86,0.0,0.32623,0.0002,21.25543]
[1777788481420,30.93,78152.86,0.0,0.32623,0.0002,21.25543]
[1777788481684,30.93,78153.36,0.0,0.32632,0.0002,21.25798]
[1777788482031,30.93,78153.36,0.0,0.32632,0.0002,21.25798]
[1777788482073,30.93,78153.36,0.0,0.32632,0.0002,21.25798]
[1777788482690,30.93,78154.19,0.0,0.32648,0.0002,21.26234]
[1777788488733,30.92,78153.99,0.0,0.32639,0.0002,21.25994]
[1777788495781,30.91,78153.93,0.0,0.32632,0.0002,21.2581]
[1777788499980,30.91,78153.52,0.0,0.32623,0.0002,21.25561]
[1777788500018,30.91,78153.52,0.0,0.32623,0.0002,21.25561]
[1777788500300,30.9,78153.52,0.0,0.32621,0.0002,21.25496]
[1777788502445,30.9,78153.52,0.0,0.32621,0.0002,21.25496]
[1777788503357,30.9,78153.52,0.0,0.32618,0.0002,21.25431]
[1777788503432,30.9,78152.49,0.0,0.32597,0.0002,21.2484]
[1777788505387,30.9,78152.49,0.0,0.32597,0.0002,21.2484]
[1777788505852,30.89,78152.49,0.0,0.32596,0.0002,21.24796]
[1777788510888,30.88,78152.39,0.0,0.3259,0.0002,21.24632]
[1777788513537,30.88,78152.46,0.0,0.32587,0.0002,21.24218]
[1777788513635,30.88,78152.46,0.0,0.32586,0.0002,21.24174]
[1777788518944,30.87,78152.46,0.0,0.32582,0.0002,21.24066]
[1777788523979,30.87,78148.24,0.0,0.32494,0.0002,21.21614]
[1777788525161,30.86,78144.41,0.0,0.32418,0.0002,21.19458]
[1777788525183,30.86,78144.41,0.0,0.32418,0.0002,21.19458]
[1777788525743,30.86,78144.41,0.0,0.32418,0.0002,21.19458]
[1777788526037,30.86,78144.41,0.0,0.32418,0.0002,21.19458]
[1777788526069,30.86,78143.65,0.0,0.32402,0.0002,21.19014]
[1777788526082,30.86,78143.65,0.0,0.32402,0.0002,21.19014]
[1777788531637,30.86,78143.92,0.0,0.32404,0.0002,21.19074]
[1777788531831,30.86,78143.92,0.0,0.32404,0.0002,21.19074]
[1777788531835,30.86,78143.92,0.0,0.32404,0.0002,21.19074]
[1777788532039,30.86,78143.92,0.0,0.32404,0.0002,21.19074]
[1777788532041,30.86,78142.84,0.0,0.32382,0.0002,21.18452]
[1777788533902,30.85,78141.54,0.0,0.32355,0.0002,21.17708]
[1777788535898,30.85,78136.75,0.0,0.32259,0.0002,21.14975]
[1777788535907,30.85,78136.26,0.0,0.32249,0.0002,21.14675]
[1777788540953,30.85,78135.65,0.0,0.32234,0.0002,21.1426]
[1777788543948,30.84,78134.66,0.0,0.32212,0.0002,21.13632]
[1777788543972,30.84,78134.66,0.0,0.32212,0.0002,21.13632]
[1777788543982,30.84,78134.66,0.0,0.32212,0.0002,21.13632]
[1777788549803,30.83,78137.25,0.0,0.32259,0.0002,21.14987]
[1777788551252,30.83,78137.86,0.0,0.32269,0.0002,21.1527]
[1777788551281,30.83,78137.86,0.0,0.32269,0.0002,21.1527]
[1777788552155,30.83,78134.06,0.0,0.32192,0.0002,21.13083]
[1777788558221,30.82,78134.63,0.0,0.322,0.0002,21.13312]
[1777788563398,30.82,78134.63,0.0,0.322,0.0002,21.13312]
[1777788569663,30.81,78136.94,0.0,0.32239,0.0002,21.14444]
[1777788577553,30.8,78139.28,0.0,0.32278,0.0002,21.15185]
[1777788586713,30.8,78136.89,0.0,0.32228,0.0002,21.13782]
[1777788592985,30.79,78132.53,0.0,0.32137,0.0002,21.11168]
[1777788594878,30.79,78132.64,0.0,0.32138,0.0002,21.11213]
[1777788594924,30.78,78132.28,0.0,0.3213,0.0002,21.10984]
[1777788599871,30.78,78132.28,0.0,0.32129,0.0002,21.10946]
[1777788600997,30.78,78132.28,0.0,0.32128,0.0002,21.1092]
[1777788601088,30.78,78130.96,0.0,0.32101,0.0002,21.10159]
[1777788603040,30.78,78130.96,0.0,0.32101,0.0002,21.10146]
[1777788607099,30.77,78130.43,0.0,0.32088,0.0002,21.09781]
[1777788607108,30.77,78130.43,0.0,0.32088,0.0002,21.09781]
[1777788607135,30.77,78130.43,0.0,0.32088,0.0002,21.09781]
[1777788607896,30.77,78130.43,0.0,0.32088,0.0002,21.09781]
[1777788607962,30.77,78130.43,0.0,0.32087,0.0002,21.09756]
[1777788608672,30.77,78130.43,0.0,0.32087,0.0002,21.09756]
[1777788609126,30.77,78130.43,0.0,0.32087,0.0002,21.09756]
[1777788609224,30.77,78130.43,0.0,0.32087,0.0002,21.09744]
[1777788614613,30.77,78130.43,0.0,0.32084,0.0002,21.09669]
[1777788615253,30.77,78130.43,0.0,0.32084,0.0002,21.09669]
[1777788615351,30.77,78130.51,0.0,0.32086,0.0002,21.09715]
[1777788617251,30.77,78130.51,0.0,0.32085,0.0002,21.09701]
[1777788617329,30.77,78130.51,0.0,0.32085,0.0002,21.09701]
[1777788617439,30.77,78130.51,0.0,0.32085,0.0002,21.09701]
[1777788617834,30.77,78140.83,0.0,0.32288,0.0002,21.15515]
[1777788620448,30.76,78145.53,0.0,0.3238,0.0002,21.1813]
[1777788621385,30.76,78147.61,0.0,0.32421,0.0002,21.19281]
[1777788622002,30.76,78147.99,0.0,0.32428,0.0002,21.19478]
[1777788627097,30.76,78148.37,0.0,0.32434,0.0002,21.19644]
[1777788631580,30.75,78149.91,0.0,0.32461,0.0002,21.20413]
[1777788631681,30.75,78149.91,0.0,0.32457,0.0002,21.19965]
[1777788636768,30.75,78144.57,0.0,0.32349,0.0002,21.16899]
[1777788642811,30.74,78144.07,0.0,0.32336,0.0002,21.16546]
[1777788647848,30.74,78144.5,0.0,0.32342,0.0002,21.1673]
[1777788652883,30.73,78144.75,0.0,0.32345,0.0002,21.16815]
[1777788656452,30.73,78145.03,0.0,0.3235,0.0002,21.16939]
[1777788656489,30.73,78145.03,0.0,0.3235,0.0002,21.16939]
[1777788658083,30.73,78145.03,0.0,0.32349,0.0002,21.16929]
[1777788658114,30.73,78145.02,0.0,0.32349,0.0002,21.16912]
[1777788663553,30.73,78144.43,0.0,0.32336,0.0002,21.16549]
[1777788663587,30.73,78144.43,0.0,0.32336,0.0002,21.16549]
[1777788663595,30.73,78144.43,0.0,0.32336,0.0002,21.16549]
[1777788672016,30.72,78145.34,0.0,0.3235,0.0002,21.16948]
[1777788678058,30.72,78145.63,0.0,0.32353,0.0002,21.17051]
[1777788683092,30.71,78145.64,0.0,0.32352,0.0002,21.17007]
[1777788688325,30.71,78145.95,0.0,0.32356,0.0002,21.17132]
[1777788694169,30.71,78145.49,0.0,0.32342,0.0002,21.16384]
[1777788699205,30.7,78144.35,0.0,0.32317,0.0002,21.15697]
[1777788704242,30.7,78144.21,0.0,0.32313,0.0002,21.15575]
[1777788710282,30.7,78143.56,0.0,0.32298,0.0002,21.15155]
[1777788717036,30.69,78143.79,0.0,0.32302,0.0002,21.1525]
[1777788727205,30.69,78144.2,0.0,0.32308,0.0002,21.15438]
[1777788732438,30.68,78144.35,0.0,0.32307,0.0002,21.15412]
[1777788738675,30.68,78144.12,0.0,0.32301,0.0002,21.15233]
[1777788747988,30.68,78144.02,0.0,0.32297,0.0002,21.15136]
[1777788753533,30.67,78144.41,0.0,0.323,0.0002,21.14861]
[1777788759034,30.67,78144.13,0.0,0.32292,0.0002,21.14651]
[1777788765903,30.67,78144.63,0.0,0.32301,0.0002,21.14902]
[1777788771713,30.67,78145.65,0.0,0.32319,0.0002,21.15427]
[1777788777752,30.66,78145.41,0.0,0.32313,0.0002,21.15262]
[1777788784801,30.66,78146.69,0.0,0.32338,0.0002,21.15952]
[1777788790398,30.66,78146.62,0.0,0.32336,0.0002,21.15895]
[1777788795878,30.66,78146.42,0.0,0.32331,0.0002,21.15751]
[1777788801116,30.66,78145.94,0.0,0.3232,0.0002,21.15464]
[1777788801978,30.66,78144.37,0.0,0.32289,0.0002,21.14573]
[1777788801998,30.66,78144.37,0.0,0.32289,0.0002,21.14573]
[1777788802870,30.66,78143.64,0.0,0.32274,0.0002,21.14157]
[1777788802889,30.66,78143.64,0.0,0.32274,0.0002,21.14157]
[1777788807929,30.66,78140.26,0.0,0.32207,0.0002,21.12229]
[1777788814791,30.66,78137.88,0.0,0.32156,0.0002,21.1043]
[1777788820048,30.65,78136.56,0.0,0.32129,0.0002,21.09663]
[1777788825134,30.65,78134.92,0.0,0.32096,0.0002,21.0872]
[1777788831125,30.65,78133.6,0.0,0.3207,0.0002,21.07951]
[1777788836142,30.65,78133.06,0.0,0.32058,0.0002,21.0763]
[1777788841195,30.65,78132.66,0.0,0.3205,0.0002,21.07388]
[1777788845979,30.65,78127.41,0.0,0.31946,0.0002,21.04377]
[1777788846230,30.65,78127.18,0.0,0.31941,0.0002,21.04244]
[1777788848366,30.65,78127.39,0.0,0.31945,0.0002,21.04365]
[1777788848436,30.65,78127.15,0.0,0.31941,0.0002,21.04227]
[1777788849251,30.65,78126.95,0.0,0.31937,0.0002,21.04112]
[1777788855014,30.65,78126.96,0.0,0.31936,0.0002,21.04104]
[1777788856537,30.65,78127.05,0.0,0.31938,0.0002,21.04158]
[1777788856558,30.65,78127.05,0.0,0.31938,0.0002,21.04158]
[1777788857308,30.65,78125.82,0.0,0.31914,0.0002,21.03452]
[1777788858570,30.65,78125.84,0.0,0.31914,0.0002,21.03464]
[1777788859322,30.65,78125.72,0.0,0.31912,0.0002,21.03397]
[1777788860614,30.65,78125.18,0.0,0.31901,0.0002,21.03088]
[1777788861336,30.65,78126.32,0.0,0.31924,0.0002,21.03745]
[1777788866371,30.65,78126.37,0.0,0.31925,0.0002,21.03779]
[1777788868656,30.65,78126.21,0.0,0.31922,0.0002,21.0369]
[1777788868729,30.65,78126.21,0.0,0.31922,0.0002,21.0369]
[1777788869393,30.65,78125.9,0.0,0.31916,0.0002,21.03513]
[1777788876442,30.65,78122.17,0.0,0.31839,0.0002,21.00922]
[1777788883901,30.65,78118.86,0.0,0.31773,0.0002,20.99005]
[1777788885539,30.65,78118.99,0.0,0.31776,0.0002,20.99077]
[1777788885581,30.65,78118.99,0.0,0.31776,0.0002,20.99077]
[1777788885594,30.65,78118.99,0.0,0.31776,0.0002,20.99077]
[1777788897291,30.65,78118.88,0.0,0.31774,0.0002,20.9901]
[1777788897318,30.65,78118.88,0.0,0.31774,0.0002,20.9901]
[1777788899171,30.65,78118.82,0.0,0.31772,0.0002,20.9897]
[1777788900636,30.65,78118.92,0.0,0.31774,0.0002,20.99025]
[1777788900664,30.65,78118.92,0.0,0.31774,0.0002,20.99025]
[1777788900678,30.65,78118.92,0.0,0.31774,0.0002,20.99025]
[1777788905506,30.65,78116.45,0.0,0.31725,0.0002,20.97577]
[1777788905566,30.65,78116.45,0.0,0.31725,0.0002,20.97577]
[1777788907335,30.65,78119.89,0.0,0.31792,0.0002,20.99562]
[1777788912696,30.64,78121.35,0.0,0.3182,0.0002,21.00359]
[1777788919403,30.64,78120.35,0.0,0.31799,0.0002,20.99755]
[1777788930008,30.64,78119.28,0.0,0.31774,0.0002,20.99029]
[1777788935857,30.63,78119.02,0.0,0.31764,0.0002,20.984]
[1777788942577,30.63,78119.17,0.0,0.31766,0.0002,20.98456]
[1777788949015,30.63,78117.79,0.0,0.31737,0.0002,20.97615]
[1777788954381,30.63,78117.97,0.0,0.3174,0.0002,20.97685]
[1777788960218,30.62,78118.12,0.0,0.31741,0.0002,20.97734]
[1777788966073,30.62,78119.21,0.0,0.31761,0.0002,20.98324]
[1777788973122,30.62,78119.26,0.0,0.31761,0.0002,20.9831]
[1777788980359,30.62,78118.56,0.0,0.31745,0.0002,20.97847]
[1777788990460,30.61,78118.6,0.0,0.31743,0.0002,20.97801]
[1777788996289,30.61,78118.35,0.0,0.31734,0.0002,20.97183]
[1777789002330,30.61,78118.03,0.0,0.31726,0.0002,20.96959]
[1777789007364,30.61,78118.62,0.0,0.31737,0.0002,20.97268]
[1777789017432,30.6,78118.66,0.0,0.31735,0.0002,20.97224]
[1777789024484,30.6,78118.69,0.0,0.31734,0.0002,20.97194]
[1777789034770,30.59,78118.01,0.0,0.31718,0.0002,20.96731]
[1777789036886,30.59,78118.01,0.0,0.31718,0.0002,20.96731]
[1777789037423,30.59,78118.01,0.0,0.31718,0.0002,20.96731]
[1777789037431,30.59,78118.01,0.0,0.31718,0.0002,20.96731]
[1777789037532,30.59,78118.01,0.0,0.31717,0.0002,20.96711]
[1777789042542,30.59,78118.23,0.0,0.31721,0.0002,20.96812]
[1777789043516,30.59,78118.23,0.0,0.3172,0.0002,20.96806]
[1777789045550,30.59,78118.23,0.0,0.3172,0.0002,20.96793]
[1777789045566,30.59,78118.23,0.0,0.3172,0.0002,20.96793]
[1777789045595,30.59,78118.23,0.0,0.3172,0.0002,20.96793]
[1777789045637,30.59,78118.23,0.0,0.3172,0.0002,20.96787]
[1777789047583,30.59,78118.23,0.0,0.3172,0.0002,20.96787]
[1777789057716,30.58,78117.5,0.0,0.31699,0.0002,20.95844]
[1777789059808,30.58,78117.5,0.0,0.31699,0.0002,20.95844]
[1777789062659,30.58,78118.04,0.0,0.31709,0.0002,20.96133]
[1777789062694,30.58,78117.97,0.0,0.31708,0.0002,20.96086]
[1777789064083,30.58,78117.97,0.0,0.31708,0.0002,20.96086]
[1777789064184,30.58,78117.97,0.0,0.31707,0.0002,20.96073]
[1777789064916,30.58,78117.97,0.0,0.31707,0.0002,20.96073]
[1777789065017,30.58,78117.97,0.0,0.31707,0.0002,20.96067]
[1777789072823,30.58,78117.4,0.0,0.31694,0.0002,20.95692]
[1777789077857,30.58,78117.63,0.0,0.31697,0.0002,20.95793]
[1777789083018,30.57,78117.84,0.0,0.317,0.0002,20.9588]
[1777789088934,30.57,78118.08,0.0,0.31704,0.0002,20.95978]
[1777789093241,30.57,78118.08,0.0,0.31704,0.0002,20.95978]
[1777789093255,30.57,78118.08,0.0,0.31704,0.0002,20.95978]
[1777789093264,30.57,78118.08,0.0,0.31704,0.0002,20.95978]
[1777789097095,30.57,78118.13,0.0,0.31703,0.0002,20.95956]
[1777789097141,30.57,78118.13,0.0,0.31703,0.0002,20.95956]
[1777789098342,30.57,78118.13,0.0,0.31702,0.0002,20.95941]
[1777789105261,30.56,78119.13,0.0,0.3172,0.0002,20.96463]
[1777789115331,30.56,78119.79,0.0,0.31727,0.0002,20.96338]
[1777789116271,30.56,78119.79,0.0,0.31727,0.0002,20.96338]
[1777789116297,30.56,78119.79,0.0,0.31727,0.0002,20.96338]
[1777789116309,30.56,78119.79,0.0,0.31727,0.0002,20.96338]
[1777789118439,30.56,78119.79,0.0,0.31727,0.0002,20.9633]
[1777789118457,30.56,78119.79,0.0,0.31727,0.0002,20.9633]
[1777789118609,30.56,78119.79,0.0,0.31727,0.0002,20.9633]
[1777789120635,30.56,78119.46,0.0,0.3172,0.0002,20.96124]
[1777789120663,30.56,78119.46,0.0,0.3172,0.0002,20.9611]
[1777789128743,30.56,78119.38,0.0,0.31717,0.0002,20.96027]
[1777789128748,30.56,78119.38,0.0,0.31717,0.0002,20.96027]
[1777789128775,30.56,78119.38,0.0,0.31717,0.0002,20.96027]
[1777789128845,30.55,78119.38,0.0,0.31716,0.0002,20.96006]
[1777789129834,30.55,78119.38,0.0,0.31716,0.0002,20.96006]
[1777789129870,30.55,78119.38,0.0,0.31716,0.0002,20.96006]
[1777789130784,30.55,78119.38,0.0,0.31716,0.0002,20.96]
[1777789130886,30.55,78119.38,0.0,0.31715,0.0002,20.95992]
[1777789136562,30.55,78119.17,0.0,0.3171,0.0002,20.95841]
[1777789145541,30.55,78119.09,0.0,0.31707,0.0002,20.95742]
[1777789151368,30.55,78119.01,0.0,0.31704,0.0002,20.95664]
[1777789156403,30.54,78118.85,0.0,0.317,0.0002,20.95545]
[1777789161439,30.54,78117.24,0.0,0.31667,0.0002,20.94584]
[1777789165341,30.54,78117.8,0.0,0.31678,0.0002,20.94898]
[1777789165681,30.54,78117.86,0.0,0.31679,0.0002,20.94929]
[1777789171469,30.54,78117.7,0.0,0.31675,0.0002,20.9482]
[1777789176543,30.54,78117.8,0.0,0.31673,0.0002,20.94417]
[1777789181627,30.54,78117.68,0.0,0.3167,0.0002,20.94331]
[1777789188627,30.54,78116.01,0.0,0.31636,0.0002,20.93329]
[1777789189273,30.54,78116.01,0.0,0.31636,0.0002,20.93329]
[1777789189311,30.54,78116.01,0.0,0.31636,0.0002,20.93329]
[1777789189747,30.54,78115.75,0.0,0.31631,0.0002,20.93173]
[1777789190852,30.54,78115.75,0.0,0.31631,0.0002,20.93173]
[1777789190872,30.54,78115.75,0.0,0.31631,0.0002,20.93173]
[1777789190882,30.54,78115.75,0.0,0.31631,0.0002,20.93173]
[1777789190954,30.54,78115.95,0.0,0.31635,0.0002,20.93287]
[1777789196895,30.54,78115.95,0.0,0.31634,0.0002,20.9327]
[1777789202726,30.53,78116.61,0.0,0.31646,0.0002,20.93632]
[1777789207761,30.53,78116.88,0.0,0.31651,0.0002,20.93775]
[1777789214810,30.53,78116.43,0.0,0.31642,0.0002,20.93491]
[1777789221180,30.53,78115.85,0.0,0.3163,0.0002,20.93149]
[1777789226560,30.53,78115.85,0.0,0.31629,0.0002,20.93132]
[1777789236182,30.53,78116.05,0.0,0.31629,0.0002,20.92782]
[1777789243006,30.53,78116.55,0.0,0.31639,0.0002,20.9306]
[1777789249048,30.53,78116.65,0.0,0.3164,0.0002,20.93104]
[1777789254083,30.53,78117.08,0.0,0.31648,0.0002,20.93341]
[1777789254867,30.53,78117.08,0.0,0.31648,0.0002,20.93341]
[1777789256877,30.53,78116.32,0.0,0.31633,0.0002,20.92888]
[1777789256892,30.53,78116.32,0.0,0.31633,0.0002,20.92888]
[1777789256897,30.53,78116.32,0.0,0.31633,0.0002,20.92888]
[1777789256925,30.53,78116.32,0.0,0.31633,0.0002,20.92888]
[1777789257104,30.53,78116.32,0.0,0.31633,0.0002,20.92888]
[1777789262139,30.52,78115.94,0.0,0.31625,0.0002,20.92652]
[1777789267074,30.52,78116.44,0.0,0.31634,0.0002,20.9293]
[1777789270194,30.52,78116.44,0.0,0.31634,0.0002,20.92922]
[1777789271832,30.52,78116.44,0.0,0.31634,0.0002,20.92922]
[1777789272952,30.52,78116.7,0.0,0.31639,0.0002,20.93068]
[1777789274635,30.52,78116.7,0.0,0.31639,0.0002,20.93065]
[1777789275228,30.52,78116.7,0.0,0.31638,0.0002,20.93059]
[1777789275329,30.52,78116.7,0.0,0.31638,0.0002,20.93056]
[1777789279325,30.52,78116.7,0.0,0.31638,0.0002,20.93048]
[1777789279424,30.52,78116.7,0.0,0.31638,0.0002,20.93045]
[1777789280360,30.52,78116.7,0.0,0.31638,0.0002,20.93045]
[1777789281349,30.52,78117.29,0.0,0.3165,0.0002,20.93386]
[1777789281378,30.52,78117.78,0.0,0.31659,0.0002,20.93669]
[1777789285405,30.52,78117.78,0.0,0.31659,0.0002,20.93663]
[1777789285583,30.52,78117.78,0.0,0.31659,0.0002,20.93663]
[1777789285624,30.52,78117.78,0.0,0.31659,0.0002,20.93663]
[1777789285641,30.52,78117.59,0.0,0.31655,0.0002,20.93545]
[1777789287432,30.52,78117.59,0.0,0.31655,0.0002,20.93542]
[1777789287533,30.52,78117.69,0.0,0.31657,0.0002,20.93597]
[1777789293356,30.52,78117.53,0.0,0.3165,0.0002,20.9305]
[1777789298391,30.52,78117.53,0.0,0.31649,0.0002,20.93035]
[1777789304433,30.52,78117.79,0.0,0.31654,0.0002,20.93168]
[1777789315269,30.52,78117.93,0.0,0.31656,0.0002,20.93238]
[1777789320550,30.51,78118.25,0.0,0.31661,0.0002,20.93393]
[1777789325582,30.51,78118.26,0.0,0.31661,0.0002,20.93388]
[1777789327778,30.51,78118.31,0.0,0.31662,0.0002,20.93415]
[1777789327799,30.51,78118.31,0.0,0.31662,0.0002,20.93415]
[1777789328071,30.51,78118.31,0.0,0.31662,0.0002,20.93413]
[1777789331561,30.51,78118.25,0.0,0.31661,0.0002,20.93374]
[1777789331581,30.51,78118.25,0.0,0.31661,0.0002,20.93374]
[1777789331593,30.51,78118.25,0.0,0.31661,0.0002,20.93374]
[1777789336887,30.51,78118.25,0.0,0.3166,0.0002,20.93361]
[1777789342700,30.51,78118.51,0.0,0.31665,0.0002,20.93502]
[1777789347736,30.51,78118.27,0.0,0.3166,0.0002,20.93355]
[1777789348408,30.51,78118.27,0.0,0.3166,0.0002,20.93355]
[1777789348476,30.51,78118.27,0.0,0.3166,0.0002,20.93355]
[1777789348531,30.51,78118.27,0.0,0.3166,0.0002,20.93355]
[1777789348808,30.51,78116.94,0.0,0.31634,0.0002,20.92577]
[1777789350444,30.51,78116.94,0.0,0.31633,0.0002,20.92574]
[1777789350757,30.51,78112.79,0.0,0.31551,0.0002,20.90143]
[1777789355793,30.51,78114.6,0.0,0.31583,0.0002,20.90728]
[1777789361833,30.51,78115.4,0.0,0.31597,0.0002,20.91146]
[1777789366870,30.5,78118.14,0.0,0.31649,0.0002,20.92703]
[1777789377167,30.5,78122.05,0.0,0.31724,0.0002,20.94895]
[1777789383254,30.49,78122.39,0.0,0.31729,0.0002,20.95049]
[1777789386862,30.49,78121.16,0.0,0.31704,0.0002,20.94323]
[1777789386878,30.49,78121.16,0.0,0.31704,0.0002,20.94323]
[1777789386890,30.49,78121.16,0.0,0.31704,0.0002,20.94323]
[1777789386909,30.49,78120.55,0.0,0.31691,0.0002,20.93935]
[1777789388287,30.49,78120.41,0.0,0.31688,0.0002,20.93854]
[1777789388332,30.49,78120.41,0.0,0.31688,0.0002,20.93854]
[1777789389054,30.49,78120.41,0.0,0.31688,0.0002,20.93837]
[1777789391047,30.49,78120.41,0.0,0.31687,0.0002,20.93821]
[1777789393267,30.49,78119.63,0.0,0.31671,0.0002,20.93357]
[1777789393310,30.49,78119.63,0.0,0.31671,0.0002,20.93357]
[1777789393369,30.49,78118.64,0.0,0.31651,0.0002,20.92763]
[1777789398569,30.49,78117.25,0.0,0.31623,0.0002,20.91926]
[1777789398612,30.49,78117.25,0.0,0.31623,0.0002,20.91926]
[1777789398633,30.49,78117.25,0.0,0.31623,0.0002,20.91926]
[1777789398670,30.49,78116.65,0.0,0.3161,0.0002,20.9156]
[1777789398967,30.49,78116.65,0.0,0.3161,0.0002,20.9156]
[1777789399000,30.49,78116.65,0.0,0.3161,0.0002,20.9156]
[1777789399218,30.49,78116.65,0.0,0.3161,0.0002,20.9156]
[1777789399252,30.49,78117.57,0.0,0.31628,0.0002,20.92098]
[1777789404628,30.48,78117.47,0.0,0.31626,0.0002,20.92017]
[1777789410356,30.48,78117.87,0.0,0.31632,0.0002,20.92205]
[1777789416113,30.48,78117.99,0.0,0.31629,0.0002,20.91787]
[1777789416121,30.48,78117.99,0.0,0.31629,0.0002,20.91787]
[1777789416124,30.48,78117.99,0.0,0.31629,0.0002,20.91787]
[1777789416152,30.48,78117.99,0.0,0.31629,0.0002,20.91787]
[1777789416222,30.48,78117.97,0.0,0.31629,0.0002,20.91767]
[1777789418170,30.48,78118.7,0.0,0.31643,0.0002,20.92179]
[1777789418200,30.48,78118.7,0.0,0.31643,0.0002,20.92179]
[1777789418271,30.48,78118.8,0.0,0.31645,0.0002,20.92237]
[1777789423067,30.48,78118.93,0.0,0.31646,0.0002,20.92289]
[1777789423104,30.48,78118.93,0.0,0.31646,0.0002,20.92289]
[1777789423110,30.48,78118.93,0.0,0.31646,0.0002,20.92289]
[1777789423155,30.47,78118.98,0.0,0.31647,0.0002,20.92302]
[1777789425604,30.47,78118.98,0.0,0.31647,0.0002,20.92302]
[1777789425637,30.47,78118.98,0.0,0.31647,0.0002,20.92302]
[1777789426266,30.47,78118.98,0.0,0.31646,0.0002,20.92277]
[1777789426292,30.47,78118.98,0.0,0.31646,0.0002,20.92277]
[1777789426889,30.47,78118.98,0.0,0.31646,0.0002,20.92277]
[1777789426904,30.47,78118.98,0.0,0.31646,0.0002,20.92277]
[1777789426915,30.47,78118.98,0.0,0.31646,0.0002,20.92277]
[1777789426974,30.47,78119.05,0.0,0.31647,0.0002,20.9231]
[1777789432333,30.47,78118.75,0.0,0.3164,0.0002,20.92094]
[1777789437428,30.47,78118.93,0.0,0.31642,0.0002,20.92167]
[1777789444417,30.46,78118.93,0.0,0.3164,0.0002,20.92096]
[1777789451576,30.46,78117.75,0.0,0.31615,0.0002,20.91374]
[1777789451677,30.46,78117.92,0.0,0.31618,0.0002,20.91452]
[1777789454859,30.46,78117.87,0.0,0.31616,0.0002,20.91408]
[1777789454960,30.46,78117.71,0.0,0.31613,0.0002,20.91308]
[1777789460532,30.46,78116.0,0.0,0.31577,0.0002,20.90264]
[1777789465567,30.46,78115.29,0.0,0.31562,0.0002,20.89817]
[1777789470229,30.45,78115.29,0.0,0.31562,0.0002,20.89805]
[1777789470245,30.45,78115.29,0.0,0.31562,0.0002,20.89805]
[1777789470357,30.45,78115.29,0.0,0.31562,0.0002,20.89805]
[1777789470458,30.45,78115.29,0.0,0.31561,0.0002,20.89788]
[1777789471122,30.45,78115.29,0.0,0.31561,0.0002,20.89788]
[1777789471159,30.45,78115.29,0.0,0.31561,0.0002,20.89788]
[1777789471938,30.45,78115.29,0.0,0.31561,0.0002,20.89788]
[1777789471960,30.45,78115.29,0.0,0.31561,0.0002,20.89788]
[1777789476434,30.45,78115.29,0.0,0.31557,0.0002,20.89325]
[1777789476451,30.45,78115.29,0.0,0.31557,0.0002,20.89325]
[1777789476465,30.45,78115.29,0.0,0.31557,0.0002,20.89325]
[1777789476570,30.45,78114.97,0.0,0.31551,0.0002,20.89132]
[1777789478787,30.45,78114.97,0.0,0.3155,0.0002,20.89127]
[1777789478821,30.45,78114.97,0.0,0.3155,0.0002,20.89127]
[1777789478888,30.45,78114.51,0.0,0.31541,0.0002,20.88848]
[1777789480571,30.45,78114.51,0.0,0.31541,0.0002,20.8884]
[1777789484879,30.45,78113.87,0.0,0.31527,0.0002,20.88442]
[1777789484981,30.45,78113.84,0.0,0.31526,0.0002,20.8841]
[1777789491520,30.45,78112.76,0.0,0.31504,0.0002,20.87748]
[1777789498011,30.44,78113.71,0.0,0.31521,0.0002,20.88251]
[1777789501644,30.44,78113.71,0.0,0.31521,0.0002,20.88251]
[1777789501665,30.44,78113.71,0.0,0.31521,0.0002,20.88251]
[1777789501705,30.44,78113.71,0.0,0.31521,0.0002,20.88251]
[1777789501737,30.44,78113.71,0.0,0.31521,0.0002,20.88251]
[1777789501742,30.44,78113.71,0.0,0.31521,0.0002,20.88251]
[1777789501819,30.44,78113.77,0.0,0.31521,0.0002,20.88263]
[1777789503155,30.44,78110.05,0.0,0.31447,0.0002,20.86063]
[1777789503189,30.44,78110.05,0.0,0.31447,0.0002,20.86063]
[1777789503837,30.44,78106.14,0.0,0.31369,0.0002,20.8375]
[1777789505914,30.44,78106.56,0.0,0.31377,0.0002,20.83997]
[1777789505946,30.44,78106.56,0.0,0.31377,0.0002,20.83997]
[1777789505951,30.44,78107.19,0.0,0.3139,0.0002,20.84367]
[1777789511891,30.44,78106.67,0.0,0.31379,0.0002,20.84048]
[1777789516925,30.44,78106.02,0.0,0.31366,0.0002,20.83645]
[1777789521960,30.44,78103.9,0.0,0.31323,0.0002,20.82367]
[1777789522910,30.44,78103.9,0.0,0.31323,0.0002,20.82367]
[1777789523243,30.44,78102.6,0.0,0.31297,0.0002,20.81591]
[1777789523974,30.44,78102.6,0.0,0.31297,0.0002,20.81588]
[1777789525271,30.44,78101.98,0.0,0.31284,0.0002,20.81216]
[1777789525988,30.44,78101.98,0.0,0.31284,0.0002,20.81213]
[1777789531024,30.44,78100.74,0.0,0.31256,0.0002,20.80024]
[1777789531999,30.44,78100.74,0.0,0.31256,0.0002,20.80024]
[1777789533305,30.44,78098.02,0.0,0.31202,0.0002,20.78399]
[1777789534043,30.44,78098.02,0.0,0.31202,0.0002,20.78394]
[1777789538074,30.44,78091.19,0.0,0.31067,0.0002,20.74307]
[1777789543112,30.44,78091.65,0.0,0.31077,0.0002,20.74602]
[1777789546511,30.44,78091.96,0.0,0.31083,0.0002,20.74794]
[1777789546543,30.44,78091.96,0.0,0.31083,0.0002,20.74794]
[1777789546630,30.44,78091.96,0.0,0.31083,0.0002,20.74794]
[1777789546720,30.44,78091.96,0.0,0.31083,0.0002,20.74794]
[1777789546883,30.44,78088.57,0.0,0.31016,0.0002,20.72766]
[1777789547699,30.44,78088.57,0.0,0.31016,0.0002,20.72766]
[1777789547960,30.44,78085.69,0.0,0.30959,0.0002,20.71025]
[1777789553195,30.44,78080.51,0.0,0.30857,0.0002,20.67883]
[1777789558489,30.44,78080.27,0.0,0.30852,0.0002,20.67742]
[1777789564273,30.44,78077.19,0.0,0.30792,0.0002,20.65884]
[1777789568361,30.44,78076.16,0.0,0.30771,0.0002,20.6526]
[1777789568373,30.44,78075.91,0.0,0.30766,0.0002,20.65108]
[1777789574342,30.44,78073.72,0.0,0.30724,0.0002,20.63783]
[1777789575385,30.44,78073.72,0.0,0.30724,0.0002,20.63783]
[1777789575714,30.44,78073.72,0.0,0.30724,0.0002,20.63783]
[1777789575753,30.44,78073.72,0.0,0.30724,0.0002,20.63783]
[1777789575773,30.44,78073.72,0.0,0.30724,0.0002,20.63783]
[1777789575816,30.44,78072.25,0.0,0.30695,0.0002,20.62894]
[1777789577020,30.44,78072.25,0.0,0.30695,0.0002,20.62894]
[1777789577039,30.44,78072.25,0.0,0.30695,0.0002,20.62894]
[1777789578209,30.44,78071.67,0.0,0.30684,0.0002,20.62544]
[1777789579141,30.44,78072.92,0.0,0.30708,0.0002,20.63311]
[1777789584413,30.44,78073.72,0.0,0.30725,0.0002,20.63815]
[1777789589447,30.44,78076.19,0.0,0.30774,0.0002,20.65326]
[1777789594483,30.44,78075.31,0.0,0.30753,0.0002,20.64363]
[1777789600037,30.44,78075.47,0.0,0.30757,0.0002,20.64468]
[1777789600070,30.44,78075.47,0.0,0.30757,0.0002,20.64468]
[1777789600540,30.44,78075.4,0.0,0.30756,0.0002,20.64427]
[1777789600543,30.44,78075.4,0.0,0.30756,0.0002,20.64427]
[1777789601571,30.44,78075.4,0.0,0.30756,0.0002,20.64427]
[1777789601607,30.44,78075.4,0.0,0.30756,0.0002,20.64427]
[1777789601650,30.44,78075.24,0.0,0.30752,0.0002,20.64332]
[1777789602553,30.44,78075.24,0.0,0.30752,0.0002,20.64332]
[1777789602599,30.44,78075.28,0.0,0.30753,0.0002,20.64357]
[1777789608790,30.44,78075.2,0.0,0.30752,0.0002,20.64315]
[1777789614674,30.44,78075.2,0.0,0.30752,0.0002,20.64322]
[1777789614787,30.44,78075.2,0.0,0.30752,0.0002,20.64322]
[1777789614884,30.44,78075.2,0.0,0.30752,0.0002,20.64322]
[1777789614905,30.44,78075.2,0.0,0.30752,0.0002,20.64322]
[1777789614985,30.44,78083.91,0.0,0.30924,0.0002,20.69591]
[1777789620331,30.44,78082.58,0.0,0.30897,0.0002,20.68774]
[1777789626707,30.44,78080.61,0.0,0.30857,0.0002,20.6756]
[1777789631745,30.44,78079.29,0.0,0.3083,0.0002,20.66733]
[1777789635494,30.44,78074.02,0.0,0.30726,0.0002,20.63518]
[1777789637009,30.44,78074.03,0.0,0.30726,0.0002,20.63519]
[1777789637109,30.44,78073.92,0.0,0.30724,0.0002,20.63447]
[1777789638300,30.44,78073.92,0.0,0.30724,0.0002,20.63441]
[1777789638320,30.44,78073.92,0.0,0.30724,0.0002,20.63441]
[1777789639139,30.44,78073.92,0.0,0.30724,0.0002,20.63441]
[1777789639142,30.44,78073.92,0.0,0.30724,0.0002,20.63441]
[1777789639797,30.43,78073.82,0.0,0.30721,0.0002,20.63371]
[1777789645839,30.43,78074.21,0.0,0.30728,0.0002,20.63593]
[1777789650875,30.43,78073.89,0.0,0.30722,0.0002,20.63385]
[1777789655911,30.43,78073.88,0.0,0.30718,0.0002,20.62928]
[1777789662186,30.43,78073.78,0.0,0.30716,0.0002,20.62861]
[1777789662227,30.43,78073.78,0.0,0.30716,0.0002,20.62861]
[1777789662234,30.43,78073.78,0.0,0.30716,0.0002,20.62861]
[1777789664647,30.43,78073.78,0.0,0.30716,0.0002,20.62853]
[1777789664681,30.43,78073.78,0.0,0.30716,0.0002,20.62853]
[1777789665508,30.43,78073.97,0.0,0.30719,0.0002,20.62965]
[1777789665542,30.43,78073.97,0.0,0.30719,0.0002,20.62965]
[1777789665582,30.43,78073.97,0.0,0.30719,0.0002,20.62965]
[1777789666160,30.43,78073.97,0.0,0.30719,0.0002,20.62965]
[1777789666196,30.43,78073.97,0.0,0.30719,0.0002,20.62965]
[1777789665980,30.43,78074.73,0.0,0.30734,0.0002,20.63425]
[1777789666988,30.43,78074.82,0.0,0.30736,0.0002,20.63478]
[1777789671699,30.43,78074.87,0.0,0.30736,0.0002,20.63502]
[1777789672034,30.43,78078.1,0.0,0.308,0.0002,20.6545]
[1777789673815,30.43,78078.1,0.0,0.308,0.0002,20.65449]
[1777789674155,30.43,78085.93,0.0,0.30954,0.0002,20.70175]
[1777789675331,30.43,78085.93,0.0,0.30954,0.0002,20.70169]
[1777789675756,30.43,78085.93,0.0,0.30954,0.0002,20.70169]
[1777789675763,30.43,78085.93,0.0,0.30954,0.0002,20.70169]
[1777789675855,30.43,78085.93,0.0,0.30953,0.0002,20.70164]
[1777789681088,30.43,78087.82,0.0,0.30989,0.0002,20.71266]
[1777789686122,30.42,78086.3,0.0,0.30958,0.0002,20.70309]
[1777789691156,30.42,78083.5,0.0,0.30901,0.0002,20.68583]
[1777789696195,30.42,78083.18,0.0,0.30894,0.0002,20.68355]
[1777789700384,30.42,78082.34,0.0,0.30877,0.0002,20.67826]
[1777789700420,30.42,78082.34,0.0,0.30877,0.0002,20.67826]
[1777789700431,30.42,78082.34,0.0,0.30877,0.0002,20.67826]
[1777789701787,30.42,78082.34,0.0,0.30876,0.0002,20.67819]
[1777789701813,30.42,78082.34,0.0,0.30876,0.0002,20.67819]
[1777789702190,30.42,78082.34,0.0,0.30876,0.0002,20.67819]
[1777789703006,30.42,78082.34,0.0,0.30876,0.0002,20.67804]
[1777789703034,30.42,78082.34,0.0,0.30876,0.0002,20.67804]
[1777789703039,30.42,78082.34,0.0,0.30876,0.0002,20.67804]
[1777789708285,30.42,78081.42,0.0,0.30857,0.0002,20.67212]
[1777789708314,30.42,78081.42,0.0,0.30856,0.0002,20.67204]
[1777789709668,30.42,78081.42,0.0,0.30856,0.0002,20.67204]
[1777789709705,30.42,78081.42,0.0,0.30856,0.0002,20.67204]
[1777789712624,30.42,78081.42,0.0,0.30856,0.0002,20.67189]
[1777789712646,30.42,78081.42,0.0,0.30856,0.0002,20.67189]
[1777789714385,30.41,78082.13,0.0,0.30866,0.0002,20.67158]
[1777789716283,30.41,78082.54,0.0,0.30874,0.0002,20.67398]
[1777789716308,30.41,78082.54,0.0,0.30874,0.0002,20.67398]
[1777789716384,30.41,78082.26,0.0,0.30868,0.0002,20.67212]
[1777789723381,30.41,78081.72,0.0,0.30855,0.0002,20.66826]
[1777789728476,30.41,78081.72,0.0,0.30855,0.0002,20.66826]
[1777789728492,30.41,78081.72,0.0,0.30855,0.0002,20.66826]
[1777789728577,30.41,78081.38,0.0,0.30847,0.0002,20.66578]
[1777789731228,30.41,78081.38,0.0,0.30847,0.0002,20.6657]
[1777789731258,30.41,78081.38,0.0,0.30847,0.0002,20.6657]
[1777789732037,30.41,78081.38,0.0,0.30847,0.0002,20.6657]
[1777789732064,30.41,78081.38,0.0,0.30847,0.0002,20.6657]
[1777789732799,30.4,78082.71,0.0,0.30872,0.0002,20.6735]
[1777789732837,30.4,78082.71,0.0,0.30872,0.0002,20.6735]
[1777789734793,30.4,78086.31,0.0,0.30942,0.0002,20.69507]
[1777789739793,30.4,78087.19,0.0,0.30958,0.0002,20.69982]
[1777789740880,30.4,78087.63,0.0,0.30966,0.0002,20.70236]
[1777789740889,30.4,78087.63,0.0,0.30966,0.0002,20.70236]
[1777789742553,30.4,78086.96,0.0,0.30952,0.0002,20.69808]
[1777789742564,30.4,78086.96,0.0,0.30952,0.0002,20.69808]
[1777789742583,30.4,78086.96,0.0,0.30952,0.0002,20.69808]
[1777789742886,30.4,78086.96,0.0,0.30952,0.0002,20.69808]
[1777789742942,30.4,78087.1,0.0,0.30954,0.0002,20.69881]
[1777789745904,30.4,78087.98,0.0,0.30971,0.0002,20.704]
[1777789746656,30.4,78086.8,0.0,0.30947,0.0002,20.69664]
[1777789756612,30.39,78084.08,0.0,0.3089,0.0002,20.67911]
[1777789762655,30.39,78082.64,0.0,0.30859,0.0002,20.66974]
[1777789769918,30.38,78082.84,0.0,0.3086,0.0002,20.67004]
[1777789773014,30.38,78082.84,0.0,0.3086,0.0002,20.67004]
[1777789773110,30.38,78082.9,0.0,0.30857,0.0002,20.66567]
[1777789778609,30.38,78081.44,0.0,0.30827,0.0002,20.65639]
[1777789785817,30.37,78081.58,0.0,0.30827,0.0002,20.6565]
[1777789791677,30.37,78081.86,0.0,0.30831,0.0002,20.65776]
[1777789791709,30.37,78081.86,0.0,0.30831,0.0002,20.65776]
[1777789793669,30.37,78081.86,0.0,0.30831,0.0002,20.65768]
[1777789793673,30.37,78081.86,0.0,0.30831,0.0002,20.65768]
[1777789793872,30.37,78081.86,0.0,0.3083,0.0002,20.65743]
[1777789800128,30.37,78082.92,0.0,0.30849,0.0002,20.66338]
[1777789800913,30.37,78082.92,0.0,0.30849,0.0002,20.66338]
[1777789800927,30.37,78082.92,0.0,0.30849,0.0002,20.66338]
[1777789800953,30.37,78082.92,0.0,0.30849,0.0002,20.66338]
[1777789807914,30.36,78082.92,0.0,0.30848,0.0002,20.66314]
[1777789815020,30.36,78083.07,0.0,0.30848,0.0002,20.66313]
[1777789815992,30.36,78083.07,0.0,0.30848,0.0002,20.66313]
[1777789816023,30.36,78083.07,0.0,0.30848,0.0002,20.66313]
[1777789816112,30.36,78083.07,0.0,0.30848,0.0002,20.66313]
[1777789818164,30.36,78088.56,0.0,0.30956,0.0002,20.69627]
[1777789818266,30.36,78088.49,0.0,0.30954,0.0002,20.69565]
[1777789824083,30.35,78088.41,0.0,0.30951,0.0002,20.69461]
[1777789830337,30.35,78087.74,0.0,0.30936,0.0002,20.69004]
[1777789836169,30.35,78088.99,0.0,0.30956,0.0002,20.69272]
[1777789836556,30.35,78088.99,0.0,0.30956,0.0002,20.69272]
[1777789837176,30.35,78089.19,0.0,0.30959,0.0002,20.69384]
[1777789845563,30.35,78090.12,0.0,0.30977,0.0002,20.69921]
[1777789845597,30.35,78090.12,0.0,0.30977,0.0002,20.69921]
[1777789845681,30.35,78090.12,0.0,0.30977,0.0002,20.69921]
[1777789846239,30.34,78090.78,0.0,0.30988,0.0002,20.70271]
[1777789848252,30.34,78098.39,0.0,0.31139,0.0002,20.74851]
[1777789855114,30.34,78100.71,0.0,0.31185,0.0002,20.76241]
[1777789860337,30.34,78104.44,0.0,0.31259,0.0002,20.78467]
[1777789865374,30.34,78106.51,0.0,0.31301,0.0002,20.79701]
[1777789871416,30.34,78107.39,0.0,0.31318,0.0002,20.80224]
[1777789876453,30.34,78108.49,0.0,0.3134,0.0002,20.80877]
[1777789881486,30.34,78109.08,0.0,0.31352,0.0002,20.81227]
[1777789890367,30.34,78109.6,0.0,0.31362,0.0002,20.81535]
[1777789895585,30.34,78111.9,0.0,0.31405,0.0002,20.82456]
[1777789901413,30.34,78112.51,0.0,0.31417,0.0002,20.82816]
[1777789910897,30.34,78113.53,0.0,0.31437,0.0002,20.8341]
[1777789920967,30.34,78114.26,0.0,0.31451,0.0002,20.83833]
[1777789927650,30.34,78114.26,0.0,0.31451,0.0002,20.83829]
[1777789935867,30.34,78116.96,0.0,0.31504,0.0002,20.85413]
[1777789941156,30.34,78117.13,0.0,0.31507,0.0002,20.85504]
[1777789946201,30.34,78119.7,0.0,0.31558,0.0002,20.87015]
[1777789946222,30.34,78119.7,0.0,0.31558,0.0002,20.87015]
[1777789946302,30.34,78120.12,0.0,0.31566,0.0002,20.87257]
[1777789947694,30.34,78120.12,0.0,0.31566,0.0002,20.87257]
[1777789947731,30.34,78120.12,0.0,0.31566,0.0002,20.87257]
[1777789948277,30.34,78120.12,0.0,0.31566,0.0002,20.87257]
[1777789948492,30.34,78120.99,0.0,0.31584,0.0002,20.87763]
[1777789948964,30.34,78120.99,0.0,0.31584,0.0002,20.87763]
[1777789949531,30.34,78131.77,0.0,0.31799,0.0002,20.94082]
[1777789950790,30.34,78133.28,0.0,0.31829,0.0002,20.94959]
[1777789952543,30.34,78132.87,0.0,0.31818,0.0002,20.94282]
[1777789952987,30.34,78132.36,0.0,0.31808,0.0002,20.93981]
[1777789958052,30.34,78133.45,0.0,0.31829,0.0002,20.94607]
[1777789959550,30.34,78132.54,0.0,0.31811,0.0002,20.94071]
[1777789959581,30.34,78132.26,0.0,0.31805,0.0002,20.93906]
[1777789960096,30.34,78132.26,0.0,0.31805,0.0002,20.93906]
[1777789960113,30.34,78132.26,0.0,0.31805,0.0002,20.93906]
[1777789961045,30.34,78131.84,0.0,0.31797,0.0002,20.9366]
[1777789961065,30.34,78131.84,0.0,0.31797,0.0002,20.9366]
[1777789962706,30.34,78131.32,0.0,0.31786,0.0002,20.93357]
[1777789963057,30.34,78132.92,0.0,0.31818,0.0002,20.94289]
[1777789968658,30.34,78132.39,0.0,0.31808,0.0002,20.93979]
[1777789973805,30.34,78132.06,0.0,0.31802,0.0002,20.93802]
[1777789981438,30.34,78131.13,0.0,0.31785,0.0002,20.93313]
[1777789991250,30.34,78131.13,0.0,0.31785,0.0002,20.93331]
[1777789991282,30.34,78131.13,0.0,0.31785,0.0002,20.93331]
[1777789991414,30.35,78131.75,0.0,0.31799,0.0002,20.93732]
[1777789994828,30.35,78136.72,0.0,0.319,0.0002,20.9665]
[1777789994857,30.35,78136.72,0.0,0.319,0.0002,20.9665]
[1777789994921,30.35,78136.72,0.0,0.319,0.0002,20.9665]
[1777789998194,30.35,78136.57,0.0,0.31897,0.0002,20.96568]
[1777789998383,30.35,78136.57,0.0,0.31897,0.0002,20.96568]
[1777789998428,30.35,78136.57,0.0,0.31897,0.0002,20.96568]
[1777790000079,30.35,78136.71,0.0,0.319,0.0002,20.96652]
[1777790000118,30.35,78136.71,0.0,0.319,0.0002,20.96652]
[1777790001339,30.35,78137.42,0.0,0.31914,0.0002,20.97064]
[1777790001703,30.35,78136.76,0.0,0.31901,0.0002,20.96681]
[1777790001733,30.35,78136.76,0.0,0.31901,0.0002,20.96681]
[1777790001745,30.35,78136.76,0.0,0.31901,0.0002,20.96681]
[1777790011398,30.35,78135.0,0.0,0.31863,0.0002,20.95221]
[1777790012132,30.35,78135.0,0.0,0.31863,0.0002,20.95221]
[1777790012145,30.35,78135.0,0.0,0.31863,0.0002,20.95221]
[1777790013554,30.35,78134.92,0.0,0.31861,0.0002,20.95174]
[1777790019574,30.35,78136.88,0.0,0.319,0.0002,20.96304]
[1777790025496,30.35,78137.89,0.0,0.3192,0.0002,20.96878]
[1777790028955,30.35,78137.89,0.0,0.3192,0.0002,20.96878]
[1777790029003,30.35,78137.89,0.0,0.3192,0.0002,20.96878]
[1777790029012,30.35,78137.89,0.0,0.3192,0.0002,20.96878]
[1777790030662,30.35,78139.75,0.0,0.31957,0.0002,20.97946]
[1777790030688,30.35,78139.75,0.0,0.31957,0.0002,20.97946]
[1777790031859,30.35,78140.68,0.0,0.31975,0.0002,20.98479]
[1777790033690,30.34,78141.29,0.0,0.31987,0.0002,20.98826]
[1777790033733,30.34,78141.29,0.0,0.31987,0.0002,20.98826]
[1777790033740,30.34,78141.29,0.0,0.31987,0.0002,20.98826]
[1777790034262,30.34,78141.29,0.0,0.31987,0.0002,20.98826]
[1777790034293,30.34,78141.29,0.0,0.31987,0.0002,20.98826]
[1777790035931,30.34,78141.53,0.0,0.31992,0.0002,20.98958]
[1777790035998,30.34,78141.53,0.0,0.31992,0.0002,20.98958]
[1777790036018,30.34,78141.53,0.0,0.31992,0.0002,20.98958]
[1777790036038,30.34,78141.53,0.0,0.31992,0.0002,20.98958]
[1777790041873,30.34,78142.73,0.0,0.32015,0.0002,20.99633]
[1777790047564,30.34,78140.52,0.0,0.3197,0.0002,20.9834]
[1777790052684,30.34,78139.32,0.0,0.31946,0.0002,20.97632]
[1777790056607,30.34,78138.77,0.0,0.31934,0.0002,20.97307]
[1777790058252,30.34,78137.59,0.0,0.31911,0.0002,20.96617]
[1777790063762,30.34,78140.02,0.0,0.31959,0.0002,20.98005]
[1777790068797,30.34,78133.69,0.0,0.31831,0.0002,20.94311]
[1777790073832,30.34,78132.29,0.0,0.31799,0.0002,20.93046]
[1777790079874,30.34,78136.4,0.0,0.31881,0.0002,20.95419]
[1777790084909,30.34,78137.91,0.0,0.31911,0.0002,20.96276]
[1777790087642,30.33,78135.84,0.0,0.31869,0.0002,20.9507]
[1777790088753,30.33,78133.56,0.0,0.31823,0.0002,20.93737]
[1777790093972,30.33,78128.71,0.0,0.31726,0.0002,20.90898]
[1777790099543,30.33,78127.5,0.0,0.31701,0.0002,20.90183]
[1777790101005,30.33,78127.1,0.0,0.31693,0.0002,20.89945]
[1777790103612,30.33,78126.86,0.0,0.31688,0.0002,20.89797]
[1777790103630,30.33,78126.86,0.0,0.31688,0.0002,20.89797]
[1777790103641,30.33,78126.86,0.0,0.31688,0.0002,20.89797]
[1777790108897,30.33,78125.39,0.0,0.31658,0.0002,20.88923]
[1777790115123,30.33,78124.66,0.0,0.31643,0.0002,20.88475]
[1777790121165,30.33,78123.87,0.0,0.31626,0.0002,20.87991]
[1777790123430,30.33,78123.59,0.0,0.31621,0.0002,20.8782]
[1777790123467,30.33,78123.59,0.0,0.31621,0.0002,20.8782]
[1777790123523,30.33,78123.55,0.0,0.3162,0.0002,20.87796]
[1777790123967,30.33,78123.55,0.0,0.3162,0.0002,20.87796]
[1777790123997,30.33,78123.55,0.0,0.3162,0.0002,20.87796]
[1777790130229,30.33,78124.05,0.0,0.31629,0.0002,20.88077]
[1777790131597,30.33,78124.05,0.0,0.31629,0.0002,20.88077]
[1777790135148,30.33,78123.91,0.0,0.31623,0.0002,20.87547]
[1777790135263,30.33,78124.16,0.0,0.31628,0.0002,20.87691]
[1777790137627,30.33,78125.23,0.0,0.31649,0.0002,20.8832]
[1777790137657,30.33,78125.23,0.0,0.31649,0.0002,20.8832]
[1777790137691,30.33,78125.23,0.0,0.31649,0.0002,20.8832]
[1777790140465,30.33,78128.09,0.0,0.31707,0.0002,20.89993]
[1777790140493,30.33,78128.09,0.0,0.31707,0.0002,20.89993]
[1777790140507,30.33,78128.09,0.0,0.31707,0.0002,20.89993]
[1777790147348,30.33,78127.58,0.0,0.31696,0.0002,20.89683]
[1777790152646,30.33,78126.21,0.0,0.31668,0.0002,20.88876]
[1777790159204,30.33,78126.21,0.0,0.31668,0.0002,20.88874]
[1777790165474,30.33,78124.5,0.0,0.31634,0.0002,20.87874]
[1777790171517,30.33,78127.8,0.0,0.317,0.0002,20.89816]
[1777790176609,30.33,78126.16,0.0,0.31668,0.0002,20.88863]
[1777790182858,30.33,78125.48,0.0,0.31655,0.0002,20.88474]
[1777790190648,30.33,78124.64,0.0,0.31638,0.0002,20.87992]
[1777790195683,30.33,78123.8,0.0,0.31619,0.0002,20.87066]
[1777790201056,30.33,78123.33,0.0,0.31609,0.0002,20.86792]
[1777790207768,30.33,78123.33,0.0,0.3161,0.0002,20.86797]
[1777790213067,30.33,78122.3,0.0,0.31589,0.0002,20.8619]
[1777790222053,30.33,78122.3,0.0,0.31589,0.0002,20.8619]
[1777790227332,30.33,78116.43,0.0,0.31472,0.0002,20.82724]
[1777790233581,30.33,78116.96,0.0,0.31482,0.0002,20.83045]
[1777790238902,30.33,78117.94,0.0,0.31502,0.0002,20.8363]
[1777790253347,30.33,78119.25,0.0,0.31525,0.0002,20.83966]
[1777790259124,30.33,78119.45,0.0,0.31529,0.0002,20.84083]
[1777790269191,30.33,78119.45,0.0,0.31529,0.0002,20.84079]
[1777790274793,30.33,78119.65,0.0,0.31533,0.0002,20.84194]
[1777790280428,30.33,78119.65,0.0,0.31533,0.0002,20.84191]
[1777790286316,30.33,78119.8,0.0,0.31536,0.0002,20.84275]
[1777790291351,30.33,78120.24,0.0,0.31544,0.0002,20.8453]
[1777790298400,30.33,78124.49,0.0,0.31629,0.0002,20.87013]
[1777790303666,30.33,78125.36,0.0,0.31646,0.0002,20.87525]
[1777790309477,30.33,78126.8,0.0,0.31676,0.0002,20.88386]
[1777790314693,30.33,78133.19,0.0,0.31801,0.0002,20.91699]
[1777790321562,30.33,78133.19,0.0,0.31802,0.0002,20.91723]
[1777790325027,30.33,78137.97,0.0,0.31898,0.0002,20.94518]
[1777790325918,30.33,78139.23,0.0,0.31924,0.0002,20.95255]
[1777790330934,30.33,78141.02,0.0,0.31961,0.0002,20.96317]
[1777790335179,30.34,78141.02,0.0,0.31962,0.0002,20.96348]
[1777790335192,30.34,78141.02,0.0,0.31962,0.0002,20.96348]
[1777790338921,30.34,78132.97,0.0,0.31801,0.0002,20.91697]
[1777790338966,30.34,78132.97,0.0,0.31801,0.0002,20.91697]
[1777790339002,30.34,78132.97,0.0,0.31801,0.0002,20.91697]
[1777790339254,30.34,78132.97,0.0,0.31801,0.0002,20.91697]
[1777790339688,30.34,78132.97,0.0,0.31802,0.0002,20.91709]
[1777790345730,30.34,78132.28,0.0,0.3179,0.0002,20.91381]
[1777790354048,30.35,78129.59,0.0,0.3174,0.0002,20.89902]
[1777790359828,30.35,78128.56,0.0,0.31722,0.0002,20.89373]
[1777790367884,30.36,78127.99,0.0,0.31714,0.0002,20.89142]
[1777790372918,30.36,78127.25,0.0,0.31699,0.0002,20.88338]
[1777790381983,30.37,78127.12,0.0,0.317,0.0002,20.88382]
[1777790388025,30.38,78126.74,0.0,0.31696,0.0002,20.88241]
[1777790394328,30.38,78126.44,0.0,0.31693,0.0002,20.88146]
[1777790401382,30.38,78126.44,0.0,0.31694,0.0002,20.88187]
[1777790408454,30.39,78126.39,0.0,0.31696,0.0002,20.88251]
[1777790414468,30.4,78126.23,0.0,0.31698,0.0002,20.88291]
[1777790422263,30.4,78126.23,0.0,0.31702,0.0002,20.88396]
[1777790424805,30.4,78126.23,0.0,0.31702,0.0002,20.88396]
[1777790424833,30.4,78126.23,0.0,0.31702,0.0002,20.88396]
[1777790424898,30.41,78126.15,0.0,0.31701,0.0002,20.88388]
[1777790426766,30.41,78126.15,0.0,0.31701,0.0002,20.88388]
[1777790426784,30.41,78126.15,0.0,0.31701,0.0002,20.88388]
[1777790428822,30.41,78126.37,0.0,0.31707,0.0002,20.88535]
[1777790434610,30.41,78126.48,0.0,0.31708,0.0002,20.88233]
[1777790437302,30.41,78126.27,0.0,0.31704,0.0002,20.88119]
[1777790437322,30.41,78126.27,0.0,0.31704,0.0002,20.88119]
[1777790437331,30.41,78126.27,0.0,0.31704,0.0002,20.88119]
[1777790439502,30.41,78126.06,0.0,0.31701,0.0002,20.88024]
[1777790439539,30.41,78126.06,0.0,0.31701,0.0002,20.88024]
[1777790441010,30.41,78126.12,0.0,0.31703,0.0002,20.88071]
[1777790446436,30.42,78126.53,0.0,0.31713,0.0002,20.88378]
[1777790452478,30.42,78125.85,0.0,0.31702,0.0002,20.88047]
[1777790458335,30.43,78125.94,0.0,0.31706,0.0002,20.88154]
[1777790461059,30.43,78125.89,0.0,0.31706,0.0002,20.88157]
[1777790461100,30.43,78125.94,0.0,0.31707,0.0002,20.88197]
[1777790461107,30.43,78125.94,0.0,0.31707,0.0002,20.88197]
[1777790462143,30.43,78125.94,0.0,0.31707,0.0002,20.88197]
[1777790462166,30.43,78125.94,0.0,0.31707,0.0002,20.88197]
[1777790462936,30.43,78125.94,0.0,0.31707,0.0002,20.88197]
[1777790462965,30.43,78125.94,0.0,0.31707,0.0002,20.88197]
[1777790471614,30.43,78125.73,0.0,0.31706,0.0002,20.88163]
[1777790476649,30.44,78122.36,0.0,0.31641,0.0002,20.86238]
[1777790479080,30.44,78121.31,0.0,0.3162,0.0002,20.85633]
[1777790479116,30.44,78121.25,0.0,0.31619,0.0002,20.85607]
[1777790479616,30.44,78121.25,0.0,0.31619,0.0002,20.85607]
[1777790479708,30.44,78119.46,0.0,0.31584,0.0002,20.84567]
[1777790481727,30.44,78119.46,0.0,0.31584,0.0002,20.84578]
[1777790481755,30.44,78119.46,0.0,0.31584,0.0002,20.84578]
[1777790483678,30.44,78119.23,0.0,0.3158,0.0002,20.84463]
[1777790483681,30.44,78119.23,0.0,0.3158,0.0002,20.84463]
[1777790483774,30.44,78119.51,0.0,0.31586,0.0002,20.84637]
[1777790484142,30.44,78119.51,0.0,0.31586,0.0002,20.84637]
[1777790484190,30.44,78119.51,0.0,0.31586,0.0002,20.84637]
[1777790484192,30.44,78119.51,0.0,0.31586,0.0002,20.84637]
[1777790484962,30.44,78117.99,0.0,0.31556,0.0002,20.83755]
[1777790492244,30.44,78114.33,0.0,0.31484,0.0002,20.81621]
[1777790492805,30.44,78114.17,0.0,0.31479,0.0002,20.81124]
[1777790493408,30.44,78114.17,0.0,0.31479,0.0002,20.81124]
[1777790493454,30.44,78114.17,0.0,0.31479,0.0002,20.81124]
[1777790493862,30.44,78114.17,0.0,0.31479,0.0002,20.81124]
[1777790493917,30.44,78110.9,0.0,0.31414,0.0002,20.79201]
[1777790499161,30.45,78109.29,0.0,0.31384,0.0002,20.78283]
[1777790505103,30.45,78107.2,0.0,0.31344,0.0002,20.77103]
[1777790510932,30.45,78107.19,0.0,0.31345,0.0002,20.77141]
[1777790516974,30.45,78106.04,0.0,0.31324,0.0002,20.76492]
[1777790522009,30.46,78106.32,0.0,0.3133,0.0002,20.76681]
[1777790527974,30.46,78106.41,0.0,0.31332,0.0002,20.76747]
[1777790532554,30.46,78107.11,0.0,0.31347,0.0002,20.77189]
[1777790533086,30.46,78110.02,0.0,0.31405,0.0002,20.78914]
[1777790539128,30.46,78111.99,0.0,0.31445,0.0002,20.80088]
[1777790544162,30.46,78111.23,0.0,0.3143,0.0002,20.79647]
[1777790554229,30.46,78110.67,0.0,0.31416,0.0002,20.78894]
[1777790559334,30.46,78110.29,0.0,0.31409,0.0002,20.78677]
[1777790559381,30.46,78110.29,0.0,0.31409,0.0002,20.78677]
[1777790559391,30.46,78110.29,0.0,0.31409,0.0002,20.78677]
[1777790562220,30.46,78110.03,0.0,0.31404,0.0002,20.78529]
[1777790562244,30.46,78110.03,0.0,0.31404,0.0002,20.78529]
[1777790563221,30.46,78110.11,0.0,0.31406,0.0002,20.78578]
[1777790573367,30.46,78109.59,0.0,0.31396,0.0002,20.7829]
[1777790583433,30.46,78109.34,0.0,0.31391,0.0002,20.78154]
[1777790589477,30.46,78109.15,0.0,0.31388,0.0002,20.78048]
[1777790593059,30.46,78109.15,0.0,0.31388,0.0002,20.78048]
[1777790593093,30.46,78109.15,0.0,0.31388,0.0002,20.78048]
[1777790593101,30.46,78109.15,0.0,0.31388,0.0002,20.78048]
[1777790596133,30.46,78109.11,0.0,0.31387,0.0002,20.78029]
[1777790596176,30.46,78109.11,0.0,0.31387,0.0002,20.78029]
[1777790597833,30.46,78109.11,0.0,0.31387,0.0002,20.78032]
[1777790603744,30.46,78109.81,0.0,0.31401,0.0002,20.78452]
[1777790603761,30.46,78109.81,0.0,0.31401,0.0002,20.78452]
[1777790603771,30.46,78109.81,0.0,0.31401,0.0002,20.78452]
[1777790611633,30.47,78110.38,0.0,0.3141,0.0002,20.78364]
[1777790615896,30.47,78110.38,0.0,0.3141,0.0002,20.78364]
[1777790616111,30.47,78110.38,0.0,0.3141,0.0002,20.78364]
[1777790616119,30.47,78110.55,0.0,0.31414,0.0002,20.78477]
[1777790621702,30.47,78110.55,0.0,0.31415,0.0002,20.78492]
[1777790624909,30.47,78111.45,0.0,0.31433,0.0002,20.79029]
[1777790624940,30.47,78111.45,0.0,0.31433,0.0002,20.79029]
[1777790626280,30.47,78111.55,0.0,0.31435,0.0002,20.79095]
[1777790626526,30.47,78111.55,0.0,0.31435,0.0002,20.79095]
[1777790626886,30.47,78111.55,0.0,0.31435,0.0002,20.79095]
[1777790626927,30.47,78113.55,0.0,0.31475,0.0002,20.80277]
[1777790632779,30.47,78117.6,0.0,0.31556,0.0002,20.82671]
[1777790638821,30.47,78117.37,0.0,0.31552,0.0002,20.82549]
[1777790643856,30.47,78115.84,0.0,0.31522,0.0002,20.81667]
[1777790648890,30.47,78115.48,0.0,0.31516,0.0002,20.81478]
[1777790653927,30.47,78114.66,0.0,0.315,0.0002,20.81023]
[1777790658962,30.48,78114.97,0.0,0.31507,0.0002,20.81236]
[1777790665004,30.48,78115.36,0.0,0.31516,0.0002,20.81501]
[1777790670079,30.48,78115.16,0.0,0.31514,0.0002,20.81424]
[1777790676082,30.49,78114.8,0.0,0.31507,0.0002,20.80856]
[1777790681096,30.49,78115.13,0.0,0.31515,0.0002,20.81094]
[1777790686152,30.49,78115.5,0.0,0.31524,0.0002,20.81362]
[1777790694210,30.5,78115.09,0.0,0.31518,0.0002,20.81193]
[1777790699243,30.5,78114.65,0.0,0.3151,0.0002,20.80954]
[1777790707301,30.5,78114.37,0.0,0.31506,0.0002,20.80819]
[1777790713532,30.5,78114.19,0.0,0.31503,0.0002,20.8073]
[1777790719385,30.5,78113.82,0.0,0.31496,0.0002,20.80536]
[1777790725428,30.5,78114.58,0.0,0.31512,0.0002,20.80999]
[1777790730913,30.5,78114.33,0.0,0.31507,0.0002,20.80855]
[1777790736727,30.5,78114.26,0.0,0.31504,0.0002,20.80403]
[1777790743884,30.5,78114.26,0.0,0.31504,0.0002,20.80417]
[1777790749596,30.51,78113.9,0.0,0.31498,0.0002,20.80226]
[1777790756867,30.51,78113.85,0.0,0.31499,0.0002,20.80259]
[1777790762689,30.51,78113.76,0.0,0.31498,0.0002,20.80244]
[1777790767723,30.51,78113.59,0.0,0.31496,0.0002,20.80182]
[1777790775134,30.51,78113.58,0.0,0.31497,0.0002,20.80191]
[1777790787077,30.52,78113.51,0.0,0.31499,0.0002,20.80251]
[1777790792613,30.52,78113.46,0.0,0.31496,0.0002,20.7982]
[1777790806441,30.53,78113.48,0.0,0.31498,0.0002,20.79868]
[1777790806476,30.53,78113.48,0.0,0.31498,0.0002,20.79868]
[1777790807700,30.53,78113.45,0.0,0.315,0.0002,20.79922]
[1777790814134,30.53,78113.45,0.0,0.31501,0.0002,20.79957]
[1777790816043,30.53,78113.45,0.0,0.31501,0.0002,20.79972]
[1777790816073,30.53,78113.45,0.0,0.31501,0.0002,20.79972]
[1777790816082,30.53,78113.45,0.0,0.31501,0.0002,20.79972]
[1777790821526,30.54,78113.43,0.0,0.31503,0.0002,20.80008]
[1777790827359,30.54,78113.58,0.0,0.31507,0.0002,20.80137]
[1777790837429,30.54,78113.52,0.0,0.31508,0.0002,20.80143]
[1777790842533,30.54,78117.7,0.0,0.31591,0.0002,20.8261]
[1777790849292,30.54,78118.77,0.0,0.31612,0.0002,20.83224]
[1777790855334,30.54,78118.14,0.0,0.31596,0.0002,20.82405]
[1777790862383,30.54,78117.49,0.0,0.31583,0.0002,20.82007]
[1777790867417,30.54,78116.66,0.0,0.31566,0.0002,20.81507]
[1777790872693,30.54,78116.4,0.0,0.3156,0.0002,20.81344]
[1777790879322,30.54,78116.05,0.0,0.31552,0.0002,20.81121]
[1777790879345,30.54,78116.05,0.0,0.31552,0.0002,20.81121]
[1777790880821,30.54,78116.05,0.0,0.31552,0.0002,20.81112]
[1777790880920,30.54,78115.64,0.0,0.31544,0.0002,20.80872]
[1777790886551,30.54,78115.4,0.0,0.3154,0.0002,20.80743]
[1777790891586,30.54,78109.8,0.0,0.31429,0.0002,20.77474]
[1777790897064,30.54,78114.24,0.0,0.31518,0.0002,20.80097]
[1777790897082,30.54,78114.24,0.0,0.31518,0.0002,20.80097]
[1777790899642,30.54,78122.42,0.0,0.31681,0.0002,20.84885]
[1777790904677,30.54,78122.01,0.0,0.31672,0.0002,20.84639]
[1777790910437,30.54,78121.72,0.0,0.31667,0.0002,20.8448]
[1777790914226,30.54,78121.72,0.0,0.31664,0.0002,20.84055]
[1777790920789,30.54,78121.27,0.0,0.31657,0.0002,20.83832]
[1777790928063,30.54,78120.64,0.0,0.31646,0.0002,20.83507]
[1777790934041,30.55,78120.17,0.0,0.31637,0.0002,20.83243]
[1777790941494,30.55,78120.17,0.0,0.31638,0.0002,20.83291]
[1777790948204,30.55,78119.84,0.0,0.31634,0.0002,20.83161]
[1777790954023,30.55,78119.42,0.0,0.31627,0.0002,20.82948]
[1777790959684,30.56,78119.44,0.0,0.31628,0.0002,20.82994]
[1777790966984,30.56,78119.44,0.0,0.3163,0.0002,20.83034]
[1777790972149,30.56,78119.31,0.0,0.31627,0.0002,20.82585]
[1777790977231,30.57,78125.91,0.0,0.31759,0.0002,20.86463]
[1777790986249,30.57,78127.26,0.0,0.31788,0.0002,20.87301]
[1777790989321,30.57,78129.09,0.0,0.31825,0.0002,20.88371]
[1777790989355,30.57,78129.09,0.0,0.31825,0.0002,20.88371]
[1777790990110,30.57,78129.91,0.0,0.31843,0.0002,20.88881]
[1777790990128,30.57,78129.91,0.0,0.31843,0.0002,20.88881]
[1777790990442,30.57,78129.91,0.0,0.31843,0.0002,20.88881]
[1777790990496,30.57,78129.91,0.0,0.31843,0.0002,20.88888]
[1777790991948,30.57,78129.91,0.0,0.31843,0.0002,20.88894]
[1777790991970,30.57,78129.91,0.0,0.31843,0.0002,20.88894]
[1777790992760,30.57,78130.25,0.0,0.3185,0.0002,20.89097]
[1777790992768,30.57,78130.25,0.0,0.3185,0.0002,20.89097]
[1777790993210,30.57,78130.22,0.0,0.3185,0.0002,20.89086]
[1777790998555,30.57,78131.19,0.0,0.3187,0.0002,20.89675]
[1777791004375,30.58,78131.34,0.0,0.31874,0.0002,20.89793]
[1777791012296,30.58,78134.49,0.0,0.31938,0.0002,20.91626]
[1777791013126,30.58,78138.41,0.0,0.32017,0.0002,20.93895]
[1777791013133,30.58,78138.41,0.0,0.32017,0.0002,20.93895]
[1777791013161,30.58,78138.41,0.0,0.32017,0.0002,20.93895]
[1777791013438,30.58,78138.41,0.0,0.32017,0.0002,20.93899]
[1777791016499,30.58,78147.99,0.0,0.3221,0.0002,20.99403]
[1777791016760,30.58,78147.99,0.0,0.3221,0.0002,20.99403]
[1777791016805,30.58,78147.99,0.0,0.3221,0.0002,20.99403]
[1777791017208,30.58,78147.99,0.0,0.3221,0.0002,20.99403]
[1777791017211,30.58,78147.99,0.0,0.3221,0.0002,20.99403]
[1777791017555,30.58,78155.49,0.0,0.32362,0.0002,21.03684]
[1777791018129,30.58,78155.49,0.0,0.32362,0.0002,21.03684]
[1777791019232,30.59,78155.49,0.0,0.32363,0.0002,21.03712]
[1777791019583,30.59,78157.11,0.0,0.32396,0.0002,21.04653]
[1777791024589,30.59,78157.5,0.0,0.32406,0.0002,21.04926]
[1777791031293,30.6,78158.29,0.0,0.32429,0.0002,21.05572]
[1777791033612,30.61,78158.96,0.0,0.32442,0.0002,21.05573]
[1777791033675,30.61,78158.98,0.0,0.32443,0.0002,21.05605]
[1777791033704,30.61,78158.98,0.0,0.32443,0.0002,21.05605]
[1777791034585,30.61,78163.81,0.0,0.32541,0.0002,21.0833]
[1777791039621,30.62,78167.98,0.0,0.32628,0.0002,21.10733]
[1777791046671,30.62,78168.12,0.0,0.32634,0.0002,21.10908]
[1777791056124,30.63,78167.58,0.0,0.32625,0.0002,21.1066]
[1777791060110,30.63,78166.93,0.0,0.32616,0.0002,21.10401]
[1777791060187,30.63,78166.93,0.0,0.32616,0.0002,21.10401]
[1777791060220,30.63,78166.93,0.0,0.32616,0.0002,21.10401]
[1777791060558,30.63,78166.93,0.0,0.32616,0.0002,21.10401]
[1777791060600,30.63,78166.93,0.0,0.32616,0.0002,21.10401]
[1777791060582,30.63,78166.73,0.0,0.32613,0.0002,21.10314]
[1777791066296,30.64,78170.26,0.0,0.32685,0.0002,21.123]
[1777791071845,30.64,78168.57,0.0,0.32654,0.0002,21.11455]
[1777791074733,30.64,78168.25,0.0,0.32649,0.0002,21.11299]
[1777791074758,30.64,78168.25,0.0,0.32649,0.0002,21.11299]
[1777791075141,30.64,78168.25,0.0,0.32649,0.0002,21.11299]
[1777791075174,30.64,78168.25,0.0,0.32649,0.0002,21.11299]
[1777791076267,30.65,78168.96,0.0,0.32664,0.0002,21.11716]
[1777791076359,30.65,78171.48,0.0,0.32715,0.0002,21.13126]
[1777791076775,30.65,78171.48,0.0,0.32715,0.0002,21.13126]
[1777791076831,30.65,78171.48,0.0,0.32715,0.0002,21.13126]
[1777791077592,30.65,78171.48,0.0,0.32715,0.0002,21.13126]
[1777791077614,30.65,78171.48,0.0,0.32715,0.0002,21.13126]
[1777791077623,30.65,78174.41,0.0,0.32774,0.0002,21.14759]
[1777791079024,30.65,78174.41,0.0,0.32774,0.0002,21.14759]
[1777791079067,30.65,78174.41,0.0,0.32774,0.0002,21.14759]
[1777791080318,30.65,78180.71,0.0,0.32902,0.0002,21.18241]
[1777791080369,30.65,78181.23,0.0,0.32915,0.0002,21.18608]
[1777791084728,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791084736,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791084757,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791084941,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791086322,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791086369,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791086411,30.66,78183.19,0.0,0.32957,0.0002,21.19731]
[1777791091462,30.66,78185.23,0.0,0.33,0.0002,21.20905]
[1777791092235,30.66,78185.23,0.0,0.32998,0.0002,21.20495]
[1777791092380,30.66,78185.23,0.0,0.32998,0.0002,21.20495]
[1777791092400,30.66,78185.23,0.0,0.32998,0.0002,21.20495]
[1777791092558,30.66,78186.28,0.0,0.3302,0.0002,21.2108]
[1777791098031,30.7,78190.91,0.0,0.33135,0.0002,21.24161]
[1777791105082,30.72,78192.48,0.0,0.33175,0.0002,21.25226]
[1777791110116,30.72,78193.35,0.0,0.33195,0.0002,21.25764]
[1777791119400,30.73,78195.68,0.0,0.33248,0.0002,21.27167]
[1777791127002,30.74,78196.46,0.0,0.33265,0.0002,21.27618]
[1777791129470,30.75,78207.49,0.0,0.33493,0.0002,21.33653]
[1777791133192,30.75,78211.3,0.0,0.33571,0.0002,21.35711]
[1777791133689,30.75,78211.49,0.0,0.33576,0.0002,21.35822]
[1777791135236,30.75,78212.22,0.0,0.33591,0.0002,21.36218]
[1777791135252,30.75,78212.22,0.0,0.33591,0.0002,21.36218]
[1777791140278,30.76,78210.97,0.0,0.33568,0.0002,21.35617]
[1777791143377,30.78,78210.02,0.0,0.33563,0.0002,21.35459]
[1777791143390,30.78,78210.02,0.0,0.33563,0.0002,21.35459]
[1777791144253,30.79,78213.14,0.0,0.33632,0.0002,21.37267]
[1777791144291,30.79,78213.14,0.0,0.33632,0.0002,21.37267]
[1777791144360,30.8,78216.48,0.0,0.33705,0.0002,21.39164]
[1777791145179,30.8,78216.48,0.0,0.33705,0.0002,21.39164]
[1777791145207,30.8,78216.48,0.0,0.33705,0.0002,21.39164]
[1777791145218,30.8,78216.48,0.0,0.33705,0.0002,21.39164]
[1777791145361,30.81,78216.48,0.0,0.3371,0.0002,21.39284]
[1777791150396,30.84,78211.68,0.0,0.33625,0.0002,21.37057]
[1777791150945,30.84,78211.68,0.0,0.33625,0.0002,21.37057]
[1777791150959,30.84,78211.68,0.0,0.33625,0.0002,21.37057]
[1777791151408,30.84,78212.05,0.0,0.3363,0.0002,21.36835]
[1777791156439,30.85,78216.91,0.0,0.33736,0.0002,21.39566]
[1777791157913,30.86,78217.38,0.0,0.3375,0.0002,21.39927]
[1777791157954,30.86,78217.38,0.0,0.3375,0.0002,21.39927]
[1777791158702,30.86,78217.38,0.0,0.3375,0.0002,21.39927]
[1777791158723,30.86,78217.38,0.0,0.3375,0.0002,21.39927]
[1777791162082,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162108,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162394,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162416,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162530,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162615,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162744,30.86,78219.05,0.0,0.33786,0.0002,21.40846]
[1777791162632,30.86,78227.25,0.0,0.33952,0.0002,21.45126]
[1777791163013,30.86,78227.25,0.0,0.33952,0.0002,21.45126]
[1777791163119,30.86,78227.25,0.0,0.33952,0.0002,21.45126]
[1777791163235,30.86,78227.25,0.0,0.33952,0.0002,21.45126]
[1777791163487,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791163848,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791163873,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791164660,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791164705,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791164719,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791164730,30.86,78227.25,0.0,0.33952,0.0002,21.45135]
[1777791164762,30.86,78242.28,0.0,0.34257,0.0002,21.52861]
[1777791165614,30.86,78242.28,0.0,0.34257,0.0002,21.52861]
[1777791165715,30.86,78240.47,0.0,0.3422,0.0002,21.5193]
[1777791167074,30.86,78240.47,0.0,0.3422,0.0002,21.51925]
[1777791167088,30.86,78240.47,0.0,0.3422,0.0002,21.51925]
[1777791167105,30.86,78240.47,0.0,0.3422,0.0002,21.51925]
[1777791167516,30.86,78233.73,0.0,0.34083,0.0002,21.48464]
[1777791167854,30.86,78233.73,0.0,0.34083,0.0002,21.48464]
[1777791168522,30.86,78233.04,0.0,0.34069,0.0002,21.48104]
[1777791169795,30.86,78233.04,0.0,0.34069,0.0002,21.48104]
[1777791170536,30.86,78232.26,0.0,0.34053,0.0002,21.47702]
[1777791171279,30.86,78232.26,0.0,0.34053,0.0002,21.47702]
[1777791171834,30.86,78231.29,0.0,0.34033,0.0002,21.47207]
[1777791171841,30.86,78231.29,0.0,0.34033,0.0002,21.47207]
[1777791172550,30.86,78231.29,0.0,0.34034,0.0002,21.47211]
[1777791173291,30.86,78231.29,0.0,0.34034,0.0002,21.47211]
[1777791173783,30.86,78231.29,0.0,0.34034,0.0002,21.47211]
[1777791173557,30.86,78235.01,0.0,0.34109,0.0002,21.49131]
[1777791176246,30.86,78239.49,0.0,0.342,0.0002,21.51432]
[1777791180018,30.86,78240.56,0.0,0.34222,0.0002,21.51979]
[1777791180146,30.86,78240.56,0.0,0.34222,0.0002,21.51979]
[1777791180162,30.86,78240.56,0.0,0.34222,0.0002,21.51979]
[1777791180220,30.86,78240.56,0.0,0.34222,0.0002,21.51979]
[1777791180607,30.86,78245.0,0.0,0.34312,0.0002,21.54242]
[1777791181613,30.86,78254.61,0.0,0.34508,0.0002,21.59101]
[1777791182033,30.86,78254.61,0.0,0.34508,0.0002,21.59101]
[1777791182620,30.86,78255.56,0.0,0.34527,0.0002,21.59573]
[1777791184048,30.86,78253.39,0.0,0.34482,0.0002,21.58476]
[1777791184089,30.86,78253.39,0.0,0.34482,0.0002,21.58476]
[1777791184634,30.86,78252.66,0.0,0.34467,0.0002,21.58103]
[1777791190677,30.86,78247.98,0.0,0.34371,0.0002,21.55715]
[1777791195987,30.86,78245.46,0.0,0.3432,0.0002,21.54429]
[1777791203768,30.86,78243.42,0.0,0.34278,0.0002,21.53385]
[1777791208803,30.86,78243.49,0.0,0.34279,0.0002,21.53421]
[1777791214591,30.86,78243.15,0.0,0.3427,0.0002,21.52819]
[1777791220112,30.86,78246.76,0.0,0.34343,0.0002,21.54659]
[1777791225776,30.86,78250.03,0.0,0.3441,0.0002,21.5632]
[1777791231468,30.86,78256.44,0.0,0.3454,0.0002,21.59552]
[1777791238020,30.86,78257.81,0.0,0.34568,0.0002,21.6023]
[1777791243503,30.86,78255.36,0.0,0.34518,0.0002,21.58991]
[1777791248621,30.86,78255.52,0.0,0.3452,0.0002,21.59058]
[1777791250364,30.86,78259.47,0.0,0.34602,0.0002,21.61074]
[1777791250405,30.86,78259.47,0.0,0.34602,0.0002,21.61074]
[1777791250471,30.86,78259.47,0.0,0.34602,0.0002,21.61074]
[1777791250487,30.86,78259.47,0.0,0.34602,0.0002,21.61074]
[1777791250562,30.86,78259.3,0.0,0.346,0.0002,21.61005]
[1777791254123,30.87,78265.49,0.0,0.34728,0.0002,21.64141]
[1777791260392,30.87,78272.33,0.0,0.34872,0.0002,21.67628]
[1777791265423,30.88,78274.27,0.0,0.34914,0.0002,21.6864]
[1777791265670,30.88,78274.27,0.0,0.34914,0.0002,21.6864]
[1777791265759,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266195,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266332,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266395,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266462,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266524,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266530,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266557,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266650,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266718,30.88,78277.84,0.0,0.34988,0.0002,21.70407]
[1777791266868,30.88,78297.73,0.0,0.35396,0.00021,21.80058]
[1777791267239,30.88,78297.73,0.0,0.35396,0.00021,21.80058]
[1777791267268,30.88,78297.73,0.0,0.35396,0.00021,21.80058]
[1777791267300,30.88,78297.73,0.0,0.35396,0.00021,21.80058]
[1777791267328,30.88,78297.73,0.0,0.35396,0.00021,21.80058]
[1777791267393,30.88,78297.73,0.0,0.35396,0.00021,21.80058]
[1777791267546,30.88,78299.31,0.0,0.35429,0.00021,21.80818]
[1777791268430,30.88,78299.31,0.0,0.35429,0.00021,21.80818]
[1777791268485,30.88,78299.31,0.0,0.35429,0.00021,21.80818]
[1777791268587,30.88,78298.16,0.0,0.35405,0.00021,21.80271]
[1777791269037,30.88,78298.16,0.0,0.35405,0.00021,21.80271]
[1777791269595,30.88,78298.16,0.0,0.35405,0.00021,21.80271]
[1777791269607,30.88,78298.16,0.0,0.35405,0.00021,21.80271]
[1777791269902,30.88,78293.62,0.0,0.35312,0.00021,21.78096]
[1777791271629,30.88,78292.35,0.0,0.35286,0.00021,21.77489]
[1777791271675,30.88,78292.35,0.0,0.35286,0.00021,21.77489]
[1777791271726,30.88,78292.35,0.0,0.35284,0.00021,21.77069]
[1777791273618,30.88,78292.35,0.0,0.35284,0.00021,21.77069]
[1777791273659,30.88,78292.35,0.0,0.35284,0.00021,21.77069]
[1777791273730,30.88,78300.33,0.0,0.35448,0.00021,21.80909]
[1777791278764,30.89,78302.46,0.0,0.35492,0.00021,21.8193]
[1777791283934,30.89,78302.31,0.0,0.35489,0.00021,21.81859]
[1777791285329,30.89,78303.07,0.0,0.35505,0.00021,21.82221]
[1777791285355,30.89,78303.07,0.0,0.35505,0.00021,21.82221]
[1777791285826,30.89,78303.07,0.0,0.35505,0.00021,21.82221]
[1777791285885,30.89,78303.65,0.0,0.35517,0.00021,21.82495]
[1777791286680,30.89,78303.65,0.0,0.35517,0.00021,21.82495]
[1777791286760,30.89,78303.65,0.0,0.35517,0.00021,21.82495]
[1777791286772,30.88,78306.7,0.0,0.35579,0.00021,21.83942]
[1777791287863,30.88,78306.7,0.0,0.35579,0.00021,21.83942]
[1777791287935,30.88,78316.12,0.0,0.35773,0.00021,21.88379]
[1777791289824,30.88,78309.36,0.0,0.35634,0.00021,21.8519]
[1777791293955,30.88,78308.0,0.0,0.35605,0.00021,21.84535]
[1777791293974,30.88,78308.0,0.0,0.35605,0.00021,21.84535]
[1777791294416,30.88,78308.0,0.0,0.35605,0.00021,21.84535]
[1777791296888,30.88,78307.83,0.0,0.35601,0.00021,21.84448]
[1777791296923,30.88,78307.83,0.0,0.35601,0.00021,21.84448]
[1777791297674,30.88,78307.5,0.0,0.35594,0.00021,21.84289]
[1777791297860,30.88,78306.81,0.0,0.3558,0.00021,21.83959]
[1777791300535,30.88,78303.43,0.0,0.3551,0.00021,21.82349]
[1777791300573,30.88,78303.43,0.0,0.3551,0.00021,21.82349]
[1777791301063,30.88,78302.13,0.0,0.35484,0.00021,21.81729]
[1777791301106,30.88,78302.13,0.0,0.35484,0.00021,21.81729]
[1777791302116,30.88,78302.13,0.0,0.35484,0.00021,21.81728]
[1777791302472,30.88,78301.12,0.0,0.35463,0.00021,21.81245]
[1777791306018,30.88,78301.24,0.0,0.35465,0.00021,21.813]
[1777791306058,30.88,78301.24,0.0,0.35465,0.00021,21.813]
[1777791306170,30.88,78301.24,0.0,0.35465,0.00021,21.813]
[1777791306549,30.88,78294.7,0.0,0.35331,0.00021,21.78168]
[1777791307704,30.88,78294.7,0.0,0.35331,0.00021,21.78168]
[1777791307882,30.88,78294.7,0.0,0.35331,0.00021,21.78168]
[1777791307921,30.88,78294.7,0.0,0.35331,0.00021,21.78168]
[1777791307944,30.88,78294.14,0.0,0.35319,0.00021,21.77901]
[1777791308010,30.88,78294.14,0.0,0.35319,0.00021,21.77901]
[1777791309529,30.88,78285.02,0.0,0.35133,0.0002,21.73496]
[1777791310657,30.88,78285.02,0.0,0.35133,0.0002,21.73496]
[1777791310678,30.88,78285.02,0.0,0.35133,0.0002,21.73496]
[1777791310744,30.88,78285.29,0.0,0.35138,0.0002,21.73634]
[1777791311065,30.88,78285.29,0.0,0.35138,0.0002,21.73634]
[1777791311387,30.88,78285.29,0.0,0.35138,0.0002,21.73634]
[1777791311750,30.88,78281.94,0.0,0.3507,0.0002,21.72008]
[1777791313915,30.88,78281.94,0.0,0.3507,0.0002,21.72016]
[1777791313943,30.88,78281.94,0.0,0.3507,0.0002,21.72016]
[1777791313550,30.88,78275.36,0.0,0.34936,0.0002,21.68803]
[1777791314556,30.89,78275.01,0.0,0.34929,0.0002,21.68641]
[1777791320815,30.89,78274.18,0.0,0.34915,0.0002,21.68293]
[1777791327876,30.89,78273.98,0.0,0.34913,0.0002,21.68233]
[1777791335703,30.9,78272.58,0.0,0.34885,0.0002,21.67193]
[1777791340954,30.9,78272.58,0.0,0.34886,0.0002,21.67228]
[1777791349801,30.91,78272.1,0.0,0.34879,0.0002,21.67057]
[1777791354835,30.91,78271.54,0.0,0.3487,0.0002,21.66821]
[1777791359872,30.92,78259.56,0.0,0.34627,0.0002,21.60907]
[1777791361885,30.92,78252.31,0.0,0.34479,0.0002,21.57267]
[1777791363349,30.92,78250.34,0.0,0.34439,0.0002,21.56273]
[1777791363362,30.92,78250.34,0.0,0.34439,0.0002,21.56273]
[1777791363994,30.92,78250.34,0.0,0.34439,0.0002,21.56273]
[1777791364003,30.92,78251.56,0.0,0.34463,0.0002,21.56887]
[1777791364034,30.92,78251.56,0.0,0.34463,0.0002,21.56887]
[1777791365210,30.92,78251.56,0.0,0.34463,0.0002,21.56885]
[1777791365305,30.92,78251.24,0.0,0.34457,0.0002,21.56724]
[1777791370949,30.91,78255.3,0.0,0.34539,0.0002,21.58757]
[1777791375984,30.91,78256.44,0.0,0.34562,0.0002,21.59315]
[1777791379483,30.91,78256.08,0.0,0.34554,0.0002,21.59127]
[1777791380015,30.91,78257.84,0.0,0.3459,0.0002,21.60005]
[1777791383561,30.91,78259.25,0.0,0.34618,0.0002,21.60698]
[1777791383573,30.91,78259.25,0.0,0.34618,0.0002,21.60698]
[1777791385591,30.91,78259.25,0.0,0.34618,0.0002,21.6069]
[1777791385607,30.91,78259.25,0.0,0.34618,0.0002,21.6069]
[1777791387624,30.91,78259.25,0.0,0.34617,0.0002,21.60682]
[1777791387635,30.91,78259.25,0.0,0.34617,0.0002,21.60682]
[1777791389651,30.91,78260.48,0.0,0.34642,0.0002,21.61289]
[1777791389662,30.91,78260.48,0.0,0.34642,0.0002,21.61289]
[1777791389670,30.91,78260.48,0.0,0.34642,0.0002,21.61289]
[1777791391717,30.91,78261.63,0.0,0.34663,0.0002,21.61428]
[1777791391730,30.91,78261.63,0.0,0.34663,0.0002,21.61428]
[1777791396744,30.91,78263.13,0.0,0.34692,0.0002,21.62157]
[1777791397805,30.91,78263.78,0.0,0.34705,0.0002,21.62477]
[1777791397814,30.91,78263.78,0.0,0.34705,0.0002,21.62477]
[1777791399834,30.91,78263.91,0.0,0.34708,0.0002,21.62534]
[1777791399850,30.91,78263.91,0.0,0.34708,0.0002,21.62534]
[1777791401864,30.91,78264.28,0.0,0.34715,0.0002,21.6271]
[1777791401879,30.91,78264.28,0.0,0.34715,0.0002,21.6271]
[1777791403911,30.9,78264.48,0.0,0.34719,0.0002,21.62803]
[1777791403925,30.9,78264.48,0.0,0.34719,0.0002,21.62803]
[1777791405938,30.9,78264.59,0.0,0.34721,0.0002,21.6285]
[1777791405948,30.9,78264.59,0.0,0.34721,0.0002,21.6285]
[1777791410009,30.9,78263.92,0.0,0.34706,0.0002,21.62504]
[1777791410020,30.9,78263.92,0.0,0.34706,0.0002,21.62504]
[1777791414081,30.9,78264.65,0.0,0.34721,0.0002,21.62853]
[1777791414094,30.9,78264.65,0.0,0.34721,0.0002,21.62853]
[1777791416117,30.9,78264.68,0.0,0.34721,0.0002,21.62862]
[1777791416130,30.9,78264.68,0.0,0.34721,0.0002,21.62862]
[1777791418185,30.9,78267.13,0.0,0.34771,0.0002,21.64073]
[1777791422253,30.9,78267.49,0.0,0.34778,0.0002,21.64237]
[1777791422260,30.9,78267.49,0.0,0.34778,0.0002,21.64237]
[1777791422273,30.9,78267.49,0.0,0.34778,0.0002,21.64237]
[1777791427282,30.9,78267.92,0.0,0.34786,0.0002,21.64431]
[1777791428380,30.9,78267.92,0.0,0.34785,0.0002,21.64427]
[1777791428390,30.9,78267.92,0.0,0.34785,0.0002,21.64427]
[1777791430423,30.9,78269.12,0.0,0.3481,0.0002,21.65014]
[1777791430433,30.9,78269.12,0.0,0.3481,0.0002,21.65014]
[1777791435445,30.89,78273.32,0.0,0.34894,0.0002,21.67063]
[1777791436504,30.89,78273.38,0.0,0.34895,0.0002,21.67087]
[1777791436517,30.89,78273.38,0.0,0.34895,0.0002,21.67087]
[1777791438538,30.89,78272.73,0.0,0.34882,0.0002,21.66757]
[1777791438555,30.89,78272.73,0.0,0.34882,0.0002,21.66757]
[1777791440568,30.89,78272.06,0.0,0.34868,0.0002,21.66422]
[1777791440626,30.89,78272.06,0.0,0.34867,0.0002,21.66412]
[1777791447492,30.89,78272.37,0.0,0.34873,0.0002,21.66556]
[1777791455545,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791456317,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791456332,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791456843,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791456847,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791457014,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791457055,30.89,78272.6,0.0,0.34872,0.0002,21.66174]
[1777791457047,30.88,78272.27,0.0,0.34865,0.0002,21.66005]
[1777791458882,30.88,78272.27,0.0,0.34865,0.0002,21.65999]
[1777791458903,30.88,78272.27,0.0,0.34865,0.0002,21.65993]
[1777791463412,30.88,78272.27,0.0,0.34864,0.0002,21.65974]
[1777791463440,30.88,78272.27,0.0,0.34864,0.0002,21.65974]
[1777791464947,30.88,78272.27,0.0,0.34864,0.0002,21.65968]
[1777791464989,30.88,78272.27,0.0,0.34864,0.0002,21.65968]
[1777791465011,30.88,78272.27,0.0,0.34864,0.0002,21.65968]
[1777791465039,30.88,78272.27,0.0,0.34864,0.0002,21.65968]
[1777791465112,30.88,78271.48,0.0,0.34847,0.0002,21.65566]
[1777791466005,30.88,78263.98,0.0,0.34693,0.0002,21.61838]
[1777791466557,30.88,78263.98,0.0,0.34693,0.0002,21.61838]
[1777791466643,30.88,78262.33,0.0,0.3466,0.0002,21.61011]
[1777791471819,30.88,78261.57,0.0,0.34643,0.0002,21.60618]
[1777791471858,30.88,78261.57,0.0,0.34643,0.0002,21.60618]
[1777791471865,30.88,78261.16,0.0,0.34635,0.0002,21.60411]
[1777791477234,30.88,78261.6,0.0,0.34644,0.0002,21.60623]
[1777791480499,30.88,78263.07,0.0,0.34673,0.0002,21.61343]
[1777791480519,30.88,78263.07,0.0,0.34673,0.0002,21.61343]
[1777791481394,30.88,78263.07,0.0,0.34673,0.0002,21.61341]
[1777791481399,30.88,78263.07,0.0,0.34673,0.0002,21.61341]
[1777791481935,30.88,78263.22,0.0,0.34676,0.0002,21.61413]
[1777791487506,30.87,78264.06,0.0,0.34693,0.0002,21.61821]
[1777791487522,30.87,78264.03,0.0,0.34692,0.0002,21.61804]
[1777791492903,30.87,78265.34,0.0,0.34718,0.0002,21.62444]
[1777791498849,30.87,78265.34,0.0,0.34717,0.0002,21.62427]
[1777791503882,30.87,78267.73,0.0,0.34766,0.0002,21.63603]
[1777791509919,30.87,78267.13,0.0,0.34753,0.0002,21.63296]
[1777791510092,30.87,78267.13,0.0,0.34753,0.0002,21.63296]
[1777791510122,30.87,78267.13,0.0,0.34753,0.0002,21.63296]
[1777791510135,30.87,78267.13,0.0,0.34753,0.0002,21.63296]
[1777791510152,30.87,78267.13,0.0,0.34753,0.0002,21.63292]
[1777791512553,30.87,78264.16,0.0,0.34689,0.0002,21.61382]
[1777791512583,30.87,78264.16,0.0,0.34689,0.0002,21.61382]
[1777791513997,30.87,78264.16,0.0,0.34689,0.0002,21.61382]
[1777791514095,30.87,78264.16,0.0,0.34689,0.0002,21.61382]
[1777791514129,30.87,78264.16,0.0,0.34689,0.0002,21.61382]
[1777791514148,30.87,78264.16,0.0,0.34689,0.0002,21.61382]
[1777791516004,30.87,78264.16,0.0,0.34689,0.0002,21.61378]
[1777791516023,30.87,78264.16,0.0,0.34689,0.0002,21.61378]
[1777791517672,30.87,78263.49,0.0,0.34675,0.0002,21.61039]
[1777791517686,30.87,78263.49,0.0,0.34675,0.0002,21.61039]
[1777791521740,30.87,78262.35,0.0,0.34652,0.0002,21.60466]
[1777791521773,30.87,78262.35,0.0,0.34652,0.0002,21.60466]
[1777791522128,30.87,78262.35,0.0,0.34652,0.0002,21.60466]
[1777791523016,30.87,78261.97,0.0,0.34644,0.0002,21.60272]
[1777791529062,30.87,78259.79,0.0,0.34599,0.0002,21.59177]
[1777791534095,30.87,78258.72,0.0,0.34577,0.0002,21.58641]
[1777791540137,30.87,78258.67,0.0,0.34576,0.0002,21.58617]
[1777791545172,30.87,78264.28,0.0,0.34691,0.0002,21.61418]
[1777791550207,30.87,78266.7,0.0,0.3474,0.0002,21.62611]
[1777791556253,30.86,78267.62,0.0,0.34758,0.0002,21.63053]
[1777791563159,30.86,78267.8,0.0,0.34761,0.0002,21.63132]
[1777791568200,30.86,78266.56,0.0,0.34735,0.0002,21.625]
[1777791574381,30.86,78266.55,0.0,0.34732,0.0002,21.62055]
[1777791579510,30.86,78266.32,0.0,0.34727,0.0002,21.61934]
[1777791585458,30.86,78266.45,0.0,0.34729,0.0002,21.61992]
[1777791590493,30.86,78266.32,0.0,0.34726,0.0002,21.61922]
[1777791597542,30.86,78266.24,0.0,0.34724,0.0002,21.61877]
[1777791602687,30.86,78272.18,0.0,0.34846,0.0002,21.64821]
[1777791608627,30.86,78268.59,0.0,0.34772,0.0002,21.63033]
[1777791615676,30.86,78268.99,0.0,0.34779,0.0002,21.63218]
[1777791620711,30.86,78269.74,0.0,0.34794,0.0002,21.63579]
[1777791626108,30.86,78270.63,0.0,0.34812,0.0002,21.64012]
[1777791630062,30.85,78275.01,0.0,0.34901,0.0002,21.66162]
[1777791630263,30.85,78273.91,0.0,0.34879,0.0002,21.65615]
[1777791632084,30.85,78274.36,0.0,0.34885,0.0002,21.65407]
[1777791632094,30.85,78274.36,0.0,0.34885,0.0002,21.65407]
[1777791634659,30.85,78274.73,0.0,0.34892,0.0002,21.65577]
[1777791634680,30.85,78274.73,0.0,0.34892,0.0002,21.65577]
[1777791636165,30.85,78274.62,0.0,0.3489,0.0002,21.65519]
[1777791636175,30.85,78274.62,0.0,0.3489,0.0002,21.65519]
[1777791640256,30.85,78277.57,0.0,0.34949,0.00021,21.66954]
[1777791640265,30.85,78277.57,0.0,0.34949,0.00021,21.66954]
[1777791644313,30.85,78283.51,0.0,0.3507,0.00021,21.69839]
[1777791644330,30.85,78284.79,0.0,0.35097,0.00021,21.70475]
[1777791644354,30.85,78284.79,0.0,0.35097,0.00021,21.70475]
[1777791644879,30.85,78284.79,0.0,0.35097,0.00021,21.70485]
[1777791650123,30.85,78289.29,0.0,0.35191,0.00021,21.7271]
[1777791658058,30.86,78293.77,0.0,0.35285,0.00021,21.74915]
[1777791663218,30.86,78296.29,0.0,0.3534,0.00021,21.76187]
[1777791665985,30.86,78300.2,0.0,0.3542,0.00021,21.78074]
[1777791666032,30.86,78300.2,0.0,0.3542,0.00021,21.78074]
[1777791666138,30.86,78303.91,0.0,0.35497,0.00021,21.79849]
[1777791670220,30.86,78319.53,0.0,0.3582,0.00021,21.87228]
[1777791670684,30.86,78319.53,0.0,0.3582,0.00021,21.87228]
[1777791670724,30.86,78319.53,0.0,0.3582,0.00021,21.87228]
[1777791670805,30.86,78319.53,0.0,0.3582,0.00021,21.87228]
[1777791670812,30.86,78319.53,0.0,0.3582,0.00021,21.87228]
[1777791671184,30.86,78319.85,0.0,0.35826,0.00021,21.87375]
[1777791677065,30.86,78323.24,0.0,0.35895,0.00021,21.88935]
[1777791683358,30.86,78320.43,0.0,0.35836,0.00021,21.87592]
[1777791689196,30.86,78319.17,0.0,0.35808,0.00021,21.86974]
[1777791694099,30.85,78318.85,0.0,0.35798,0.00021,21.86379]
[1777791694130,30.85,78318.85,0.0,0.35798,0.00021,21.86379]
[1777791695211,30.85,78319.91,0.0,0.3582,0.00021,21.8687]
[1777791695341,30.85,78322.44,0.0,0.35872,0.00021,21.88044]
[1777791700593,30.85,78322.4,0.0,0.3587,0.00021,21.88006]
[1777791704383,30.85,78314.74,0.0,0.3571,0.00021,21.84379]
[1777791710344,30.84,78314.84,0.0,0.35711,0.00021,21.84399]
[1777791715380,30.84,78316.49,0.0,0.35744,0.00021,21.85151]
[1777791720415,30.84,78317.19,0.0,0.35757,0.00021,21.85453]
[1777791726076,30.84,78316.01,0.0,0.35731,0.00021,21.84877]
[1777791731185,30.83,78316.74,0.0,0.35745,0.00021,21.85189]
[1777791737304,30.83,78318.94,0.0,0.35789,0.00021,21.86189]
[1777791739178,30.83,78325.2,0.0,0.35918,0.00021,21.89096]
[1777791740845,30.83,78326.41,0.0,0.35943,0.00021,21.89651]
[1777791740863,30.83,78326.41,0.0,0.35943,0.00021,21.89651]
[1777791742067,30.83,78325.66,0.0,0.35927,0.00021,21.89295]
[1777791742083,30.83,78325.66,0.0,0.35927,0.00021,21.89295]
[1777791742215,30.83,78326.87,0.0,0.35951,0.00021,21.8985]
[1777791744094,30.83,78328.5,0.0,0.35985,0.00021,21.90599]
[1777791744408,30.83,78328.24,0.0,0.35979,0.00021,21.90471]
[1777791748210,30.82,78329.91,0.0,0.36013,0.00021,21.91221]
[1777791748224,30.82,78329.91,0.0,0.36013,0.00021,21.91221]
[1777791750275,30.82,78330.42,0.0,0.36022,0.00021,21.9144]
[1777791750286,30.82,78330.42,0.0,0.36022,0.00021,21.9144]
[1777791752310,30.82,78328.14,0.0,0.35972,0.00021,21.89943]
[1777791752317,30.82,78328.14,0.0,0.35972,0.00021,21.89943]
[1777791754348,30.82,78327.6,0.0,0.3596,0.00021,21.89677]
[1777791754359,30.82,78327.6,0.0,0.3596,0.00021,21.89677]
[1777791758433,30.81,78326.64,0.0,0.35938,0.00021,21.89199]
[1777791758442,30.81,78326.64,0.0,0.35938,0.00021,21.89199]
[1777791758437,30.81,78325.54,0.0,0.35915,0.00021,21.8868]
[1777791759377,30.81,78325.54,0.0,0.35915,0.00021,21.88672]
[1777791760471,30.81,78325.39,0.0,0.35911,0.00021,21.88594]
[1777791760473,30.81,78325.39,0.0,0.35911,0.00021,21.88594]
[1777791760490,30.81,78325.39,0.0,0.35911,0.00021,21.88594]
[1777791764575,30.81,78327.71,0.0,0.35958,0.00021,21.89639]
[1777791764587,30.81,78327.71,0.0,0.35958,0.00021,21.89639]
[1777791766597,30.81,78327.71,0.0,0.35957,0.00021,21.89621]
[1777791766607,30.81,78327.71,0.0,0.35957,0.00021,21.89621]
[1777791768639,30.8,78327.34,0.0,0.35949,0.00021,21.89431]
[1777791768658,30.8,78327.34,0.0,0.35949,0.00021,21.89431]
[1777791772734,30.8,78330.77,0.0,0.36018,0.00021,21.90983]
[1777791773408,30.8,78331.56,0.0,0.36034,0.00021,21.91339]
[1777791778419,30.8,78331.26,0.0,0.36026,0.00021,21.91163]
[1777791778935,30.79,78329.54,0.0,0.3599,0.00021,21.90356]
[1777791778949,30.79,78329.54,0.0,0.3599,0.00021,21.90356]
[1777791783967,30.79,78329.28,0.0,0.35982,0.00021,21.90193]
[1777791785070,30.79,78329.07,0.0,0.35977,0.00021,21.90087]
[1777791785082,30.79,78329.07,0.0,0.35977,0.00021,21.90087]
[1777791790091,30.79,78328.54,0.0,0.35964,0.00021,21.89797]
[1777791791197,30.78,78330.07,0.0,0.35996,0.00021,21.90499]
[1777791791210,30.78,78330.07,0.0,0.35996,0.00021,21.90499]
[1777791793256,30.78,78329.05,0.0,0.35974,0.00021,21.90007]
[1777791793270,30.78,78329.05,0.0,0.35974,0.00021,21.90007]
[1777791797350,30.78,78329.05,0.0,0.35972,0.00021,21.89971]
[1777791797358,30.78,78329.05,0.0,0.35972,0.00021,21.89971]
[1777791797388,30.78,78329.05,0.0,0.35972,0.00021,21.89971]
[1777791797491,30.78,78329.04,0.0,0.35971,0.00021,21.89958]
[1777791802994,30.77,78329.69,0.0,0.35982,0.00021,21.90204]
[1777791808028,30.77,78328.75,0.0,0.3596,0.00021,21.8972]
[1777791813064,30.76,78328.52,0.0,0.35951,0.00021,21.89142]
[1777791818108,30.76,78328.52,0.0,0.3595,0.00021,21.89124]
[1777791824361,30.75,78327.98,0.0,0.35935,0.00021,21.88793]
[1777791825605,30.75,78327.98,0.0,0.35935,0.00021,21.88785]
[1777791825620,30.75,78327.98,0.0,0.35935,0.00021,21.88785]
[1777791826156,30.75,78326.93,0.0,0.35913,0.00021,21.88288]
[1777791826988,30.75,78326.93,0.0,0.35913,0.00021,21.88288]
[1777791827820,30.75,78326.84,0.0,0.3591,0.00021,21.88238]
[1777791827861,30.75,78326.84,0.0,0.3591,0.00021,21.88238]
[1777791827990,30.75,78326.84,0.0,0.3591,0.00021,21.88238]
[1777791827996,30.75,78326.84,0.0,0.3591,0.00021,21.88238]
[1777791828169,30.75,78327.03,0.0,0.35914,0.00021,21.88319]
[1777791829970,30.75,78326.65,0.0,0.35906,0.00021,21.88135]
[1777791830029,30.75,78326.65,0.0,0.35906,0.00021,21.88135]
[1777791830185,30.75,78326.65,0.0,0.35905,0.00021,21.88127]
[1777791830802,30.75,78326.65,0.0,0.35905,0.00021,21.88127]
[1777791830835,30.75,78326.65,0.0,0.35905,0.00021,21.88127]
[1777791832055,30.75,78327.18,0.0,0.35916,0.00021,21.88367]
[1777791832199,30.75,78326.85,0.0,0.35909,0.00021,21.88206]
[1777791838240,30.74,78327.88,0.0,0.35928,0.00021,21.88643]
[1777791840200,30.74,78327.16,0.0,0.35913,0.00021,21.88301]
[1777791840292,30.74,78326.9,0.0,0.35907,0.00021,21.88173]
[1777791842748,30.74,78325.79,0.0,0.35883,0.00021,21.87641]
[1777791843274,30.74,78325.79,0.0,0.35883,0.00021,21.87641]
[1777791843366,30.74,78322.71,0.0,0.35819,0.00021,21.86193]
[1777791847346,30.74,78317.51,0.0,0.35711,0.00021,21.83731]
[1777791848360,30.74,78314.93,0.0,0.35657,0.00021,21.82506]
[1777791848529,30.74,78311.45,0.0,0.35585,0.00021,21.80851]
[1777791849348,30.74,78311.45,0.0,0.35585,0.00021,21.80851]
[1777791849911,30.74,78309.96,0.0,0.35554,0.00021,21.80139]
[1777791849920,30.74,78309.96,0.0,0.35554,0.00021,21.80139]
[1777791849947,30.74,78309.96,0.0,0.35554,0.00021,21.80139]
[1777791850324,30.74,78309.96,0.0,0.35554,0.00021,21.80137]
[1777791852434,30.74,78307.91,0.0,0.35511,0.00021,21.79157]
[1777791852459,30.74,78307.81,0.0,0.35509,0.00021,21.79108]
[1777791854461,30.74,78303.73,0.0,0.35425,0.00021,21.77152]
[1777791854469,30.74,78303.73,0.0,0.35425,0.00021,21.77152]
[1777791854481,30.74,78303.73,0.0,0.35425,0.00021,21.77152]
[1777791854481,30.74,78303.75,0.0,0.35425,0.00021,21.77161]
[1777791855359,30.74,78303.75,0.0,0.35425,0.00021,21.77161]
[1777791856491,30.74,78303.75,0.0,0.35425,0.00021,21.77161]
[1777791856500,30.74,78303.75,0.0,0.35425,0.00021,21.77161]
[1777791857374,30.74,78303.44,0.0,0.35419,0.00021,21.77011]
[1777791858509,30.74,78303.44,0.0,0.35419,0.00021,21.77011]
[1777791858543,30.74,78303.38,0.0,0.35417,0.00021,21.76982]
[1777791863566,30.74,78305.15,0.0,0.35454,0.00021,21.77828]
[1777791868589,30.74,78306.67,0.0,0.35485,0.00021,21.78552]
[1777791873607,30.73,78307.97,0.0,0.35509,0.00021,21.78744]
[1777791878625,30.73,78309.09,0.0,0.35532,0.00021,21.79274]
[1777791883627,30.73,78310.83,0.0,0.35568,0.00021,21.80099]
[1777791888653,30.73,78311.46,0.0,0.35581,0.00021,21.80393]
[1777791891654,30.73,78311.49,0.0,0.35581,0.00021,21.80404]
[1777791891669,30.73,78311.49,0.0,0.35581,0.00021,21.80404]
[1777791892523,30.73,78311.49,0.0,0.35581,0.00021,21.80404]
[1777791892554,30.73,78311.49,0.0,0.35581,0.00021,21.80404]
[1777791892565,30.73,78311.69,0.0,0.35585,0.00021,21.80498]
[1777791893076,30.73,78311.69,0.0,0.35585,0.00021,21.80498]
[1777791893217,30.73,78311.69,0.0,0.35585,0.00021,21.80498]
[1777791893223,30.73,78311.69,0.0,0.35585,0.00021,21.80498]
[1777791893302,30.73,78311.77,0.0,0.35587,0.00021,21.80535]
[1777791894968,30.73,78311.77,0.0,0.35587,0.00021,21.80535]
[1777791894996,30.73,78311.77,0.0,0.35587,0.00021,21.80535]
[1777791895016,30.73,78311.77,0.0,0.35587,0.00021,21.80535]
[1777791895022,30.73,78311.77,0.0,0.35587,0.00021,21.80535]
[1777791895563,30.73,78315.26,0.0,0.35659,0.00021,21.82189]
[1777791896487,30.73,78322.6,0.0,0.35811,0.00021,21.85648]
[1777791897277,30.73,78322.6,0.0,0.35811,0.00021,21.85648]
[1777791897485,30.73,78325.51,0.0,0.35872,0.00021,21.87008]
[1777791899299,30.73,78325.76,0.0,0.35876,0.00021,21.87119]
[1777791899312,30.73,78325.76,0.0,0.35876,0.00021,21.87119]
[1777791899317,30.73,78325.76,0.0,0.35876,0.00021,21.87119]
[1777791899345,30.73,78325.76,0.0,0.35876,0.00021,21.87119]
[1777791899506,30.73,78325.37,0.0,0.35868,0.00021,21.8693]
[1777791901342,30.73,78325.37,0.0,0.35868,0.00021,21.8693]
[1777791901558,30.73,78324.82,0.0,0.35856,0.00021,21.86661]
[1777791906571,30.73,78323.07,0.0,0.35819,0.00021,21.85818]
[1777791911574,30.72,78322.1,0.0,0.35797,0.00021,21.85334]
[1777791915588,30.72,78322.1,0.0,0.35796,0.00021,21.85312]
[1777791915596,30.72,78322.1,0.0,0.35796,0.00021,21.85312]
[1777791915619,30.72,78322.1,0.0,0.35796,0.00021,21.85312]
[1777791915600,30.72,78322.1,0.0,0.35796,0.00021,21.85306]
[1777791917624,30.72,78322.1,0.0,0.35796,0.00021,21.85306]
[1777791918545,30.72,78320.6,0.0,0.35764,0.00021,21.84583]
[1777791920643,30.72,78321.34,0.0,0.35779,0.00021,21.84919]
[1777791920666,30.72,78321.34,0.0,0.35779,0.00021,21.84919]
[1777791921681,30.72,78323.73,0.0,0.35828,0.00021,21.86036]
[1777791921696,30.72,78323.73,0.0,0.35828,0.00021,21.86036]
[1777791923714,30.72,78327.84,0.0,0.35913,0.00021,21.87945]
[1777791923723,30.72,78327.84,0.0,0.35913,0.00021,21.87945]
[1777791925309,30.72,78328.6,0.0,0.35928,0.00021,21.88291]
[1777791925351,30.72,78328.6,0.0,0.35928,0.00021,21.88291]
[1777791925762,30.71,78329.27,0.0,0.35942,0.00021,21.88595]
[1777791925782,30.71,78329.27,0.0,0.35942,0.00021,21.88595]
[1777791926533,30.71,78329.89,0.0,0.35954,0.00021,21.88875]
[1777791927802,30.71,78331.04,0.0,0.35978,0.00021,21.89402]
[1777791928564,30.71,78333.51,0.0,0.36029,0.00021,21.90541]
[1777791933572,30.71,78336.03,0.0,0.36077,0.00021,21.91248]
[1777791933908,30.71,78336.33,0.0,0.36083,0.00021,21.91378]
[1777791933921,30.71,78336.33,0.0,0.36083,0.00021,21.91378]
[1777791935930,30.71,78337.07,0.0,0.36097,0.00021,21.91703]
[1777791935960,30.71,78337.07,0.0,0.36097,0.00021,21.91703]
[1777791936413,30.71,78337.07,0.0,0.36097,0.00021,21.91703]
[1777791936426,30.71,78337.07,0.0,0.36097,0.00021,21.91703]
[1777791936428,30.71,78337.07,0.0,0.36097,0.00021,21.91703]
[1777791936514,30.7,78337.41,0.0,0.36104,0.00021,21.91852]
[1777791937950,30.7,78337.41,0.0,0.36104,0.00021,21.91844]
[1777791940020,30.7,78337.41,0.0,0.36103,0.00021,21.91829]
[1777791940629,30.7,78338.54,0.0,0.36126,0.00021,21.92342]
[1777791941371,30.7,78338.54,0.0,0.36126,0.00021,21.92342]
[1777791942033,30.7,78338.9,0.0,0.36133,0.00021,21.92501]
[1777791942412,30.7,78339.21,0.0,0.36139,0.00021,21.92636]
[1777791948013,30.7,78340.42,0.0,0.36163,0.00021,21.93158]
[1777791951673,30.69,78341.15,0.0,0.36177,0.00021,21.93474]
[1777791951824,30.69,78341.15,0.0,0.36177,0.00021,21.93474]
[1777791952063,30.69,78341.15,0.0,0.36177,0.00021,21.93474]
[1777791952340,30.69,78341.15,0.0,0.36177,0.00021,21.93474]
[1777791952403,30.69,78341.15,0.0,0.36177,0.00021,21.93474]
[1777791952582,30.69,78361.7,0.0,0.36606,0.00021,22.02787]
[1777791952826,30.69,78361.7,0.0,0.36606,0.00021,22.02787]
[1777791953041,30.69,78361.7,0.0,0.36606,0.00021,22.02787]
[1777791953069,30.69,78361.7,0.0,0.36606,0.00021,22.02787]
[1777791953274,30.69,78361.7,0.0,0.36606,0.00021,22.02787]
[1777791953661,30.69,78361.7,0.0,0.36606,0.00021,22.02787]
[1777791953568,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791953745,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791953837,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791953940,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791954027,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791954586,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791954609,30.69,78379.95,0.0,0.36988,0.00021,22.10848]
[1777791954661,30.69,78375.62,0.0,0.36897,0.00021,22.0895]
[1777791955169,30.69,78375.62,0.0,0.36897,0.00021,22.0895]
[1777791956659,30.69,78372.94,0.0,0.3684,0.00021,22.07755]
[1777791959762,30.68,78365.75,0.0,0.36687,0.00021,22.04527]
[1777791961926,30.68,78365.57,0.0,0.36682,0.00021,22.04406]
[1777791961951,30.68,78365.57,0.0,0.36682,0.00021,22.04406]
[1777791962391,30.68,78365.57,0.0,0.36682,0.00021,22.04406]
[1777791962420,30.68,78365.57,0.0,0.36682,0.00021,22.04406]
[1777791962446,30.68,78365.57,0.0,0.36682,0.00021,22.04406]
[1777791962457,30.68,78365.57,0.0,0.36682,0.00021,22.04406]
[1777791962544,30.68,78365.35,0.0,0.36676,0.00021,22.04294]
[1777791967737,30.67,78364.55,0.0,0.36657,0.00021,22.03892]
[1777791972863,30.67,78364.23,0.0,0.36647,0.00021,22.03681]
[1777791972900,30.67,78364.23,0.0,0.36647,0.00021,22.03681]
[1777791973656,30.67,78364.23,0.0,0.36647,0.00021,22.03681]
[1777791973699,30.66,78364.23,0.0,0.36647,0.00021,22.03669]
[1777791980821,30.66,78363.45,0.0,0.36627,0.00021,22.03253]
[1777791982741,30.65,78363.19,0.0,0.36619,0.00021,22.03087]
[1777791983252,30.65,78362.21,0.0,0.36597,0.00021,22.02614]
[1777791985387,30.65,78362.47,0.0,0.36601,0.00021,22.02716]
[1777791985411,30.65,78362.47,0.0,0.36601,0.00021,22.02716]
[1777791986807,30.64,78362.12,0.0,0.36593,0.00021,22.0253]
[1777791987280,30.64,78362.2,0.0,0.36594,0.00021,22.02551]
[1777791988971,30.64,78362.03,0.0,0.36589,0.00021,22.02459]
[1777791989859,30.64,78361.55,0.0,0.36578,0.00021,22.02228]
[1777791990442,30.64,78361.55,0.0,0.36578,0.00021,22.02228]
[1777791990538,30.64,78361.55,0.0,0.36578,0.00021,22.02228]
[1777791990549,30.64,78361.55,0.0,0.36578,0.00021,22.02228]
[1777791990621,30.64,78361.4,0.0,0.36575,0.00021,22.02146]
[1777791991399,30.64,78361.4,0.0,0.36575,0.00021,22.02146]
[1777791991484,30.64,78361.4,0.0,0.36575,0.00021,22.02146]
[1777791991539,30.64,78361.4,0.0,0.36575,0.00021,22.02146]
[1777791991629,30.64,78361.4,0.0,0.36575,0.00021,22.02146]
[1777791991676,30.63,78359.1,0.0,0.36523,0.00021,22.0067]
[1777791993580,30.63,78359.1,0.0,0.36523,0.00021,22.00659]
[1777791993682,30.63,78377.23,0.0,0.36902,0.00021,22.08721]
[1777791995010,30.63,78377.23,0.0,0.36902,0.00021,22.08705]
[1777791995555,30.63,78377.87,0.0,0.36914,0.00021,22.08971]
[1777791995846,30.63,78377.87,0.0,0.36914,0.00021,22.08971]
[1777791996010,30.63,78377.87,0.0,0.36914,0.00021,22.08971]
[1777791996519,30.63,78377.87,0.0,0.36914,0.00021,22.08971]
[1777791996834,30.63,78380.28,0.0,0.36964,0.00021,22.10013]
[1777791996869,30.63,78380.28,0.0,0.36964,0.00021,22.10013]
[1777791997009,30.63,78380.28,0.0,0.36964,0.00021,22.10013]
[1777791997350,30.62,78380.28,0.0,0.36963,0.00021,22.09997]
[1777791998357,30.62,78388.64,0.0,0.37139,0.00021,22.13623]
[1777792003393,30.61,78389.5,0.0,0.37152,0.00021,22.13906]
[1777792008427,30.61,78389.44,0.0,0.37149,0.00021,22.1384]
[1777792011243,30.6,78389.69,0.0,0.37153,0.00021,22.13932]
[1777792011448,30.6,78389.69,0.0,0.37153,0.00021,22.13924]
[1777792016483,30.6,78391.62,0.0,0.37191,0.00021,22.14719]
[1777792021518,30.59,78386.27,0.0,0.37077,0.00021,22.12363]
[1777792025561,30.57,78385.22,0.0,0.37045,0.00021,22.11723]
[1777792025636,30.57,78385.79,0.0,0.37054,0.00021,22.11914]
[1777792031589,30.53,78384.41,0.0,0.37009,0.00021,22.11007]
[1777792036900,30.51,78386.59,0.0,0.37046,0.00021,22.11777]
[1777792042666,30.49,78385.37,0.0,0.37013,0.00021,22.11099]
[1777792043668,30.49,78385.37,0.0,0.37013,0.00021,22.11099]
[1777792043691,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792043819,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792043941,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792044001,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792044066,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792044178,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792044577,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792044690,30.49,78386.15,0.0,0.37029,0.00021,22.11438]
[1777792044701,30.49,78407.54,0.0,0.37482,0.00021,22.20669]
[1777792044969,30.49,78407.54,0.0,0.37482,0.00021,22.20669]
[1777792045642,30.49,78407.54,0.0,0.37482,0.00021,22.20669]
[1777792045746,30.49,78407.54,0.0,0.37482,0.00021,22.20669]
[1777792045725,30.49,78412.36,0.0,0.37585,0.00021,22.22716]
[1777792045843,30.49,78412.36,0.0,0.37585,0.00021,22.22716]
[1777792046337,30.49,78412.36,0.0,0.37585,0.00021,22.22716]
[1777792046384,30.49,78412.36,0.0,0.37585,0.00021,22.22716]
[1777792046701,30.49,78411.87,0.0,0.37574,0.00021,22.22511]
[1777792047678,30.49,78411.87,0.0,0.37574,0.00021,22.22511]
[1777792047691,30.49,78411.87,0.0,0.37574,0.00021,22.22511]
[1777792047738,30.49,78399.02,0.0,0.37301,0.00021,22.17024]
[1777792053223,30.49,78394.45,0.0,0.37204,0.00021,22.15032]
[1777792058871,30.48,78394.66,0.0,0.37204,0.00021,22.14666]
[1777792064827,30.48,78395.14,0.0,0.37211,0.00021,22.14823]
[1777792071632,30.47,78394.89,0.0,0.37205,0.00021,22.14688]
[1777792072360,30.47,78394.93,0.0,0.37204,0.00021,22.14686]
[1777792072777,30.47,78393.79,0.0,0.3718,0.00021,22.14185]
[1777792076505,30.47,78391.94,0.0,0.3714,0.00021,22.13362]
[1777792076518,30.47,78391.94,0.0,0.3714,0.00021,22.13362]
[1777792076958,30.47,78391.18,0.0,0.37123,0.00021,22.13025]
[1777792078521,30.47,78390.91,0.0,0.37118,0.00021,22.12908]
[1777792078544,30.47,78390.91,0.0,0.37118,0.00021,22.12908]
[1777792078551,30.47,78390.91,0.0,0.37118,0.00021,22.12908]
[1777792079487,30.47,78390.68,0.0,0.37112,0.00021,22.12797]
[1777792080574,30.47,78390.68,0.0,0.37112,0.00021,22.12792]
[1777792080582,30.47,78390.68,0.0,0.37112,0.00021,22.12787]
[1777792084658,30.46,78391.72,0.0,0.37133,0.00021,22.13225]
[1777792084705,30.46,78397.01,0.0,0.37245,0.00021,22.15516]
[1777792086257,30.46,78404.21,0.0,0.37397,0.00021,22.186]
[1777792088223,30.46,78404.21,0.0,0.37397,0.00021,22.186]
[1777792088268,30.46,78404.21,0.0,0.37397,0.00021,22.186]
[1777792088432,30.46,78404.21,0.0,0.37397,0.00021,22.186]
[1777792088514,30.46,78404.43,0.0,0.37401,0.00021,22.18678]
[1777792090778,30.46,78404.43,0.0,0.37401,0.00021,22.18678]
[1777792090785,30.46,78409.56,0.0,0.37509,0.00021,22.20849]
[1777792096326,30.45,78413.47,0.0,0.37589,0.00021,22.22451]
[1777792096910,30.45,78413.47,0.0,0.37589,0.00021,22.22451]
[1777792097053,30.45,78413.47,0.0,0.37589,0.00021,22.22451]
[1777792102939,30.45,78412.08,0.0,0.37558,0.00021,22.21826]
[1777792102952,30.45,78412.08,0.0,0.37558,0.00021,22.21826]
[1777792103132,30.44,78412.46,0.0,0.37565,0.00021,22.2197]
[1777792109140,30.44,78407.26,0.0,0.37452,0.00021,22.19721]
[1777792110418,30.44,78407.26,0.0,0.37452,0.00021,22.19721]
[1777792110451,30.44,78407.0,0.0,0.37447,0.00021,22.19623]
[1777792112070,30.44,78401.92,0.0,0.37337,0.00021,22.17019]
[1777792112102,30.44,78401.92,0.0,0.37337,0.00021,22.17019]
[1777792113171,30.44,78401.92,0.0,0.37337,0.00021,22.17019]
[1777792113263,30.44,78400.67,0.0,0.3731,0.00021,22.16475]
[1777792116036,30.44,78400.95,0.0,0.37315,0.00021,22.16584]
[1777792116068,30.44,78400.95,0.0,0.37315,0.00021,22.16584]
[1777792116088,30.44,78400.95,0.0,0.37315,0.00021,22.16584]
[1777792116935,30.44,78404.01,0.0,0.3738,0.00021,22.17887]
[1777792116956,30.44,78404.01,0.0,0.3738,0.00021,22.17887]
[1777792117230,30.44,78404.01,0.0,0.3738,0.00021,22.17887]
[1777792117235,30.44,78404.01,0.0,0.3738,0.00021,22.17887]
[1777792117780,30.44,78404.01,0.0,0.3738,0.00021,22.17887]
[1777792117811,30.44,78404.01,0.0,0.3738,0.00021,22.17887]
[1777792117292,30.44,78404.25,0.0,0.37384,0.00021,22.17984]
[1777792119294,30.44,78404.25,0.0,0.37384,0.00021,22.17984]
[1777792119390,30.43,78402.99,0.0,0.37357,0.00021,22.17432]
[1777792120769,30.43,78402.99,0.0,0.37357,0.00021,22.17432]
[1777792120802,30.43,78402.99,0.0,0.37357,0.00021,22.17432]
[1777792120809,30.43,78402.99,0.0,0.37357,0.00021,22.17432]
[1777792126536,30.43,78403.57,0.0,0.37367,0.00021,22.17641]
[1777792134987,30.43,78404.2,0.0,0.3738,0.00021,22.17895]
[1777792141269,30.42,78403.62,0.0,0.37364,0.00021,22.17586]
[1777792143873,30.42,78403.61,0.0,0.37363,0.00021,22.17573]
[1777792145715,30.42,78401.95,0.0,0.37328,0.00021,22.16851]
[1777792145728,30.42,78401.95,0.0,0.37328,0.00021,22.16851]
[1777792145776,30.42,78401.47,0.0,0.37317,0.00021,22.1664]
[1777792151436,30.41,78400.02,0.0,0.37285,0.00021,22.15993]
[1777792156477,30.41,78398.14,0.0,0.37245,0.00021,22.15168]
[1777792159990,30.41,78389.8,0.0,0.37067,0.00021,22.11528]
[1777792160733,30.41,78389.8,0.0,0.37067,0.00021,22.11528]
[1777792162051,30.41,78390.55,0.0,0.37083,0.00021,22.11854]
[1777792162796,30.41,78386.07,0.0,0.36988,0.00021,22.09886]
[1777792164090,30.41,78385.96,0.0,0.36986,0.00021,22.09838]
[1777792164102,30.41,78385.96,0.0,0.36986,0.00021,22.09838]
[1777792166112,30.41,78385.67,0.0,0.3698,0.00021,22.0971]
[1777792166125,30.41,78385.67,0.0,0.3698,0.00021,22.0971]
[1777792168134,30.41,78385.67,0.0,0.3698,0.00021,22.0971]
[1777792168147,30.41,78385.67,0.0,0.3698,0.00021,22.0971]
[1777792173155,30.41,78386.78,0.0,0.37001,0.00021,22.09777]
[1777792174255,30.41,78386.68,0.0,0.36999,0.00021,22.09732]
[1777792174266,30.41,78386.68,0.0,0.36999,0.00021,22.09732]
[1777792179283,30.41,78386.42,0.0,0.36993,0.00021,22.09614]
[1777792180364,30.41,78386.42,0.0,0.36993,0.00021,22.09614]
[1777792180378,30.41,78386.42,0.0,0.36993,0.00021,22.09614]
[1777792180407,30.41,78386.42,0.0,0.36993,0.00021,22.09614]
[1777792180465,30.41,78386.42,0.0,0.36993,0.00021,22.09613]
[1777792186271,30.41,78387.45,0.0,0.37015,0.00021,22.10063]
[1777792186323,30.41,78387.45,0.0,0.37015,0.00021,22.10063]
[1777792186407,30.41,78387.45,0.0,0.37015,0.00021,22.10063]
[1777792186496,30.41,78387.45,0.0,0.37015,0.00021,22.10063]
[1777792186704,30.41,78387.23,0.0,0.3701,0.00021,22.09963]
[1777792188055,30.41,78385.29,0.0,0.36968,0.00021,22.09098]
[1777792188512,30.41,78385.29,0.0,0.36968,0.00021,22.09098]
[1777792188596,30.41,78385.29,0.0,0.36968,0.00021,22.09098]
[1777792188781,30.41,78385.29,0.0,0.36968,0.00021,22.09098]
[1777792188890,30.41,78375.28,0.0,0.36755,0.00021,22.04642]
[1777792190608,30.41,78370.86,0.0,0.36662,0.00021,22.02651]
[1777792191071,30.41,78370.86,0.0,0.36661,0.00021,22.02644]
[1777792191079,30.41,78370.86,0.0,0.36661,0.00021,22.02644]
[1777792193810,30.41,78370.39,0.0,0.36651,0.00021,22.02421]
[1777792194457,30.4,78370.15,0.0,0.36645,0.00021,22.02307]
[1777792194466,30.4,78370.15,0.0,0.36645,0.00021,22.02307]
[1777792194778,30.4,78370.15,0.0,0.36645,0.00021,22.02307]
[1777792196668,30.4,78371.22,0.0,0.36667,0.00021,22.02778]
[1777792196887,30.4,78371.22,0.0,0.36667,0.00021,22.02778]
[1777792196900,30.4,78371.22,0.0,0.36667,0.00021,22.02778]
[1777792198697,30.4,78369.62,0.0,0.36633,0.00021,22.02048]
[1777792198709,30.4,78369.62,0.0,0.36633,0.00021,22.02048]
[1777792200721,30.4,78369.62,0.0,0.36633,0.00021,22.02039]
[1777792200728,30.4,78369.62,0.0,0.36633,0.00021,22.02039]
[1777792203572,30.4,78371.3,0.0,0.36668,0.00021,22.02783]
[1777792203829,30.4,78371.3,0.0,0.36667,0.00021,22.02779]
[1777792205817,30.4,78374.96,0.0,0.36745,0.00021,22.04416]
[1777792205831,30.4,78374.96,0.0,0.36745,0.00021,22.04416]
[1777792205845,30.4,78374.96,0.0,0.36745,0.00021,22.04416]
[1777792205918,30.4,78381.43,0.0,0.36881,0.00021,22.07294]
[1777792206853,30.4,78381.43,0.0,0.36881,0.00021,22.07294]
[1777792208938,30.4,78382.01,0.0,0.36893,0.00021,22.07538]
[1777792210947,30.4,78382.25,0.0,0.36897,0.00021,22.07632]
[1777792211731,30.39,78383.72,0.0,0.36928,0.00021,22.08277]
[1777792211742,30.39,78383.72,0.0,0.36928,0.00021,22.08277]
[1777792212207,30.39,78385.57,0.0,0.36967,0.00021,22.09087]
[1777792212890,30.39,78385.86,0.0,0.36973,0.00021,22.09208]
[1777792217925,30.39,78388.45,0.0,0.37026,0.00021,22.10314]
[1777792222959,30.39,78393.16,0.0,0.37125,0.00021,22.12365]
[1777792227995,30.38,78391.56,0.0,0.3709,0.00021,22.11634]
[1777792233031,30.38,78390.26,0.0,0.37058,0.00021,22.10598]
[1777792238066,30.37,78389.48,0.0,0.37039,0.00021,22.10212]
[1777792244495,30.37,78389.08,0.0,0.3703,0.00021,22.10024]
[1777792250468,30.37,78388.82,0.0,0.37023,0.00021,22.09886]
[1777792257451,30.37,78388.58,0.0,0.37016,0.00021,22.09749]
[1777792263890,30.36,78388.18,0.0,0.37007,0.00021,22.09563]
[1777792268995,30.36,78388.0,0.0,0.37002,0.00021,22.09464]
[1777792274640,30.36,78387.84,0.0,0.36998,0.00021,22.09383]
[1777792282374,30.36,78388.07,0.0,0.37002,0.00021,22.09463]
[1777792287662,30.36,78387.83,0.0,0.36996,0.00021,22.09346]
[1777792293452,30.36,78388.54,0.0,0.37009,0.00021,22.09227]
[1777792299493,30.35,78388.73,0.0,0.37012,0.00021,22.093]
[1777792303376,30.35,78384.71,0.0,0.36927,0.00021,22.07519]
[1777792303949,30.35,78377.39,0.0,0.36771,0.00021,22.04253]
[1777792304597,30.35,78377.39,0.0,0.36771,0.00021,22.04253]
[1777792305013,30.35,78375.26,0.0,0.36725,0.00021,22.03294]
[1777792308609,30.35,78368.66,0.0,0.36585,0.00021,22.00302]
[1777792314603,30.35,78366.59,0.0,0.3654,0.00021,21.99347]
[1777792315879,30.35,78366.59,0.0,0.3654,0.00021,21.99347]
[1777792315902,30.35,78366.59,0.0,0.3654,0.00021,21.99347]
[1777792315980,30.35,78366.62,0.0,0.36541,0.00021,21.99358]
[1777792321651,30.34,78367.54,0.0,0.36558,0.00021,21.99729]
[1777792327579,30.34,78369.37,0.0,0.36595,0.00021,22.00528]
[1777792332922,30.34,78368.88,0.0,0.36583,0.00021,22.00264]
[1777792333777,30.34,78368.95,0.0,0.36584,0.00021,22.00289]
[1777792334552,30.33,78365.81,0.0,0.36517,0.00021,21.98857]
[1777792334563,30.33,78365.81,0.0,0.36517,0.00021,21.98857]
[1777792334742,30.33,78365.81,0.0,0.36517,0.00021,21.98852]
[1777792335158,30.33,78365.81,0.0,0.36517,0.00021,21.98852]
[1777792335202,30.33,78365.81,0.0,0.36517,0.00021,21.98852]
[1777792335748,30.33,78366.44,0.0,0.3653,0.00021,21.99134]
[1777792336593,30.33,78366.44,0.0,0.3653,0.00021,21.99134]
[1777792336756,30.33,78366.56,0.0,0.36532,0.00021,21.99183]
[1777792341791,30.33,78367.03,0.0,0.36541,0.00021,21.99374]
[1777792348082,30.33,78366.89,0.0,0.36537,0.00021,21.99286]
[1777792353877,30.33,78367.06,0.0,0.36537,0.00021,21.98922]
[1777792359918,30.32,78365.85,0.0,0.3651,0.00021,21.98352]
[1777792364954,30.32,78362.17,0.0,0.36432,0.00021,21.96656]
[1777792369987,30.32,78362.65,0.0,0.36441,0.00021,21.96864]
[1777792375027,30.32,78363.49,0.0,0.36458,0.00021,21.97237]
[1777792380064,30.32,78366.34,0.0,0.36518,0.00021,21.98526]
[1777792385105,30.32,78367.83,0.0,0.36549,0.00021,21.99193]
[1777792386135,30.32,78364.02,0.0,0.36468,0.00021,21.97454]
[1777792387475,30.32,78364.11,0.0,0.3647,0.00021,21.97495]
[1777792387486,30.32,78364.11,0.0,0.3647,0.00021,21.97495]
[1777792388128,30.32,78364.11,0.0,0.3647,0.00021,21.97494]
[1777792393354,30.32,78362.77,0.0,0.36442,0.00021,21.96879]
[1777792397179,30.32,78356.2,0.0,0.36303,0.00021,21.93858]
[1777792397619,30.32,78356.2,0.0,0.36303,0.00021,21.93858]
[1777792398413,30.32,78355.1,0.0,0.36279,0.00021,21.93352]
[1777792404007,30.32,78352.12,0.0,0.36217,0.00021,21.91978]
[1777792407072,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407095,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407157,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407387,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407811,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407818,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407823,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407852,30.32,78351.23,0.0,0.36198,0.00021,21.91572]
[1777792407975,30.32,78347.28,0.0,0.36115,0.00021,21.89736]
[1777792408587,30.32,78347.28,0.0,0.36115,0.00021,21.89736]
[1777792408598,30.32,78347.28,0.0,0.36115,0.00021,21.89736]
[1777792408629,30.32,78347.28,0.0,0.36115,0.00021,21.89736]
[1777792408654,30.32,78340.63,0.0,0.35975,0.00021,21.86621]
[1777792409828,30.32,78340.63,0.0,0.35975,0.00021,21.86621]
[1777792409830,30.32,78340.63,0.0,0.35975,0.00021,21.86621]
[1777792410037,30.32,78340.43,0.0,0.35971,0.00021,21.86532]
[1777792411851,30.32,78340.43,0.0,0.35971,0.00021,21.86532]
[1777792414005,30.32,78339.5,0.0,0.35949,0.00021,21.85679]
[1777792414085,30.32,78339.6,0.0,0.35952,0.00021,21.85738]
[1777792417943,30.32,78341.37,0.0,0.3599,0.00021,21.8659]
[1777792418094,30.32,78342.26,0.0,0.36009,0.00021,21.87014]
[1777792419995,30.32,78342.61,0.0,0.36017,0.00021,21.87183]
[1777792420069,30.32,78342.61,0.0,0.36017,0.00021,21.87183]
[1777792420166,30.32,78343.06,0.0,0.36026,0.00021,21.87399]
[1777792422019,30.32,78343.06,0.0,0.36026,0.00021,21.87399]
[1777792422091,30.33,78340.52,0.0,0.35973,0.00021,21.86213]
[1777792427400,30.33,78341.32,0.0,0.35991,0.00021,21.86614]
[1777792431946,30.33,78341.74,0.0,0.36001,0.00021,21.86825]
[1777792431975,30.33,78341.74,0.0,0.36001,0.00021,21.86825]
[1777792432847,30.33,78342.07,0.0,0.36008,0.00021,21.8699]
[1777792432881,30.33,78342.07,0.0,0.36008,0.00021,21.8699]
[1777792434226,30.33,78342.29,0.0,0.36013,0.00021,21.87102]
[1777792435356,30.33,78342.29,0.0,0.36013,0.00021,21.87102]
[1777792435376,30.33,78342.29,0.0,0.36013,0.00021,21.87102]
[1777792435460,30.33,78342.48,0.0,0.36017,0.00021,21.87196]
[1777792441498,30.33,78342.73,0.0,0.36024,0.00021,21.87338]
[1777792446533,30.34,78343.26,0.0,0.36036,0.00021,21.87607]
[1777792453582,30.34,78343.77,0.0,0.36048,0.00021,21.87872]
[1777792454687,30.34,78343.77,0.0,0.36048,0.00021,21.87872]
[1777792456634,30.34,78344.51,0.0,0.36064,0.00021,21.88229]
[1777792456735,30.34,78344.63,0.0,0.36067,0.00021,21.88288]
[1777792467680,30.34,78344.92,0.0,0.36072,0.00021,21.88405]
[1777792472981,30.33,78344.08,0.0,0.36049,0.00021,21.8753]
[1777792474935,30.33,78343.16,0.0,0.36028,0.00021,21.8707]
[1777792474940,30.33,78343.16,0.0,0.36028,0.00021,21.8707]
[1777792474970,30.33,78343.16,0.0,0.36028,0.00021,21.8707]
[1777792475033,30.33,78343.1,0.0,0.36026,0.00021,21.87028]
[1777792480900,30.32,78342.97,0.0,0.36021,0.00021,21.86899]
[1777792480908,30.32,78342.97,0.0,0.36021,0.00021,21.86899]
[1777792488952,30.31,78343.82,0.0,0.36035,0.00021,21.87218]
[1777792494722,30.3,78344.24,0.0,0.36038,0.00021,21.87308]
[1777792495574,30.3,78344.24,0.0,0.36038,0.00021,21.87294]
[1777792499678,30.3,78343.63,0.0,0.36022,0.00021,21.86955]
[1777792505954,30.29,78342.04,0.0,0.35986,0.00021,21.86154]
[1777792508766,30.29,78342.06,0.0,0.35985,0.00021,21.86126]
[1777792508916,30.29,78342.06,0.0,0.35985,0.00021,21.86126]
[1777792508985,30.29,78342.06,0.0,0.35985,0.00021,21.86126]
[1777792509020,30.29,78342.06,0.0,0.35985,0.00021,21.86126]
[1777792509105,30.28,78347.97,0.0,0.36108,0.00021,21.88862]
[1777792509523,30.28,78347.97,0.0,0.36108,0.00021,21.88862]
[1777792509975,30.28,78347.97,0.0,0.36108,0.00021,21.88865]
[1777792510618,30.28,78347.97,0.0,0.36108,0.00021,21.88865]
[1777792510644,30.28,78347.97,0.0,0.36108,0.00021,21.88865]
[1777792510981,30.28,78354.43,0.0,0.36245,0.00021,21.91874]
[1777792511571,30.28,78354.43,0.0,0.36245,0.00021,21.91874]
[1777792511988,30.28,78353.91,0.0,0.36234,0.00021,21.91634]
[1777792517023,30.28,78357.03,0.0,0.363,0.00021,21.93081]
[1777792517641,30.28,78357.03,0.0,0.363,0.00021,21.93081]
[1777792517678,30.28,78357.03,0.0,0.363,0.00021,21.93081]
[1777792518163,30.28,78356.28,0.0,0.36284,0.00021,21.92734]
[1777792525079,30.28,78353.85,0.0,0.36233,0.00021,21.91609]
[1777792528018,30.28,78352.75,0.0,0.3621,0.00021,21.91099]
[1777792528119,30.28,78352.42,0.0,0.36203,0.00021,21.90946]
[1777792533135,30.28,78350.88,0.0,0.36168,0.00021,21.89809]
[1777792539177,30.28,78351.02,0.0,0.36171,0.00021,21.8988]
[1777792546227,30.29,78349.79,0.0,0.36145,0.00021,21.89315]
[1777792554282,30.29,78348.39,0.0,0.36116,0.00021,21.88673]
[1777792559568,30.29,78346.78,0.0,0.36083,0.00021,21.87928]
[1777792561839,30.29,78339.24,0.0,0.35924,0.00021,21.84385]
[1777792565924,30.29,78337.06,0.0,0.35878,0.00021,21.83361]
[1777792566140,30.29,78337.06,0.0,0.35878,0.00021,21.83361]
[1777792566219,30.29,78337.11,0.0,0.35879,0.00021,21.83394]
[1777792571400,30.29,78337.25,0.0,0.35883,0.00021,21.83484]
[1777792578450,30.3,78338.52,0.0,0.35912,0.00021,21.84118]
[1777792585498,30.3,78339.56,0.0,0.35935,0.00021,21.8464]
[1777792590533,30.3,78337.93,0.0,0.35902,0.00021,21.83892]
[1777792595569,30.3,78333.79,0.0,0.35813,0.00021,21.81533]
[1777792600603,30.31,78329.54,0.0,0.35725,0.00021,21.7954]
[1777792603849,30.31,78336.07,0.0,0.35864,0.00021,21.82675]
[1777792608880,30.31,78332.81,0.0,0.35796,0.00021,21.81144]
[1777792616002,30.31,78330.18,0.0,0.35743,0.00021,21.79924]
[1777792621504,30.32,78326.82,0.0,0.35674,0.00021,21.78368]
[1777792628628,30.32,78326.91,0.0,0.35678,0.00021,21.78459]
[1777792634842,30.33,78324.98,0.0,0.35641,0.00021,21.77604]
[1777792637739,30.33,78324.37,0.0,0.35629,0.00021,21.77328]
[1777792637761,30.33,78324.37,0.0,0.35629,0.00021,21.77328]
[1777792643634,30.34,78323.69,0.0,0.35616,0.00021,21.77035]
[1777792643843,30.34,78323.69,0.0,0.35616,0.00021,21.77035]
[1777792643944,30.34,78323.84,0.0,0.35621,0.00021,21.77132]
[1777792650212,30.34,78323.09,0.0,0.35607,0.00021,21.7682]
[1777792655990,30.35,78323.17,0.0,0.35608,0.00021,21.7648]
[1777792664064,30.35,78322.48,0.0,0.35595,0.00021,21.7618]
[1777792670113,30.36,78322.48,0.0,0.35598,0.00021,21.76243]
[1777792672679,30.36,78324.12,0.0,0.35634,0.00021,21.77061]
[1777792673331,30.36,78324.12,0.0,0.35634,0.00021,21.77061]
[1777792680262,30.36,78323.21,0.0,0.35617,0.00021,21.76664]
[1777792685080,30.37,78323.21,0.0,0.35618,0.00021,21.76691]
[1777792685102,30.37,78323.21,0.0,0.35618,0.00021,21.76691]
[1777792685940,30.37,78322.87,0.0,0.35612,0.00021,21.76549]
[1777792685961,30.37,78322.87,0.0,0.35612,0.00021,21.76549]
[1777792686581,30.37,78322.74,0.0,0.3561,0.00021,21.76493]
[1777792686614,30.37,78322.74,0.0,0.3561,0.00021,21.76493]
[1777792687716,30.37,78322.9,0.0,0.35613,0.00021,21.76577]
[1777792687746,30.37,78322.9,0.0,0.35613,0.00021,21.76577]
[1777792690348,30.37,78322.85,0.0,0.35613,0.00021,21.76567]
[1777792690378,30.37,78322.85,0.0,0.35613,0.00021,21.76567]
[1777792690695,30.37,78322.69,0.0,0.3561,0.00021,21.76497]
[1777792690700,30.37,78322.69,0.0,0.3561,0.00021,21.76497]
[1777792691340,30.37,78322.55,0.0,0.35607,0.00021,21.76436]
[1777792698283,30.38,78326.72,0.0,0.35697,0.00021,21.78477]
[1777792703319,30.38,78325.79,0.0,0.35679,0.00021,21.78059]
[1777792710369,30.38,78324.77,0.0,0.35659,0.00021,21.77611]
[1777792716410,30.39,78322.71,0.0,0.35615,0.00021,21.76236]
[1777792722455,30.39,78321.76,0.0,0.35597,0.00021,21.7582]
[1777792729221,30.39,78322.08,0.0,0.35605,0.00021,21.75993]
[1777792736549,30.4,78321.58,0.0,0.35597,0.00021,21.75826]
[1777792743598,30.4,78320.98,0.0,0.35587,0.00021,21.75584]
[1777792748634,30.41,78320.89,0.0,0.35587,0.00021,21.75575]
[1777792753669,30.41,78320.05,0.0,0.35571,0.00021,21.75205]
[1777792760983,30.42,78320.1,0.0,0.35574,0.00021,21.75284]
[1777792767419,30.42,78320.1,0.0,0.35574,0.00021,21.75284]
[1777792774818,30.42,78317.76,0.0,0.35527,0.00021,21.73823]
[1777792781123,30.43,78317.74,0.0,0.35529,0.00021,21.73863]
[1777792791193,30.44,78318.78,0.0,0.35554,0.00021,21.74429]
[1777792796972,30.44,78318.81,0.0,0.35556,0.00021,21.74478]
[1777792805031,30.44,78319.12,0.0,0.35564,0.00021,21.74668]
[1777792810079,30.44,78319.13,0.0,0.35565,0.00021,21.74687]
[1777792810882,30.45,78319.66,0.0,0.35577,0.00021,21.74951]
[1777792810900,30.45,78319.66,0.0,0.35577,0.00021,21.74951]
[1777792810928,30.45,78319.66,0.0,0.35577,0.00021,21.74951]
[1777792811334,30.45,78320.09,0.0,0.35586,0.00021,21.75162]
[1777792819132,30.45,78321.87,0.0,0.35625,0.00021,21.76051]
[1777792823056,30.45,78323.54,0.0,0.3566,0.00021,21.76862]
[1777792823396,30.45,78323.84,0.0,0.35667,0.00021,21.7701]
[1777792825030,30.45,78323.84,0.0,0.35667,0.00021,21.77013]
[1777792825083,30.45,78323.84,0.0,0.35667,0.00021,21.77013]
[1777792825107,30.45,78323.84,0.0,0.35667,0.00021,21.77013]
[1777792825174,30.45,78326.52,0.0,0.35723,0.00021,21.78295]
[1777792830209,30.45,78327.21,0.0,0.35739,0.00021,21.78639]
[1777792841546,30.46,78327.94,0.0,0.35753,0.00021,21.78595]
[1777792848334,30.46,78330.16,0.0,0.35801,0.00021,21.7967]
[1777792862432,30.46,78330.74,0.0,0.35815,0.00021,21.79989]
[1777792868478,30.47,78331.81,0.0,0.35838,0.00021,21.80514]
[1777792881564,30.47,78333.74,0.0,0.35881,0.00021,21.81463]
[1777792887018,30.47,78335.6,0.0,0.3592,0.00021,21.82339]
[1777792896856,30.47,78335.38,0.0,0.35914,0.00021,21.81838]
[1777792901965,30.47,78334.32,0.0,0.35893,0.00021,21.81369]
[1777792908439,30.47,78334.32,0.0,0.35893,0.00021,21.81369]
[1777792913793,30.48,78333.28,0.0,0.35873,0.00021,21.80913]
[1777792922105,30.48,78333.26,0.0,0.35874,0.00021,21.80929]
[1777792927593,30.48,78333.26,0.0,0.35874,0.00021,21.80937]
[1777792934941,30.48,78336.41,0.0,0.35941,0.00021,21.82433]
[1777792939041,30.48,78335.47,0.0,0.35921,0.00021,21.81996]
[1777792939096,30.48,78335.47,0.0,0.35921,0.00021,21.81996]
[1777792939158,30.48,78335.47,0.0,0.35921,0.00021,21.81996]
[1777792939191,30.48,78335.47,0.0,0.35921,0.00021,21.81996]
[1777792939204,30.48,78335.47,0.0,0.35921,0.00021,21.81996]
[1777792939693,30.48,78335.47,0.0,0.35921,0.00021,21.81996]
[1777792939707,30.48,78336.66,0.0,0.35947,0.00021,21.82558]
[1777792939994,30.48,78351.2,0.0,0.36253,0.00021,21.89319]
[1777792941098,30.48,78351.2,0.0,0.36253,0.00021,21.89319]
[1777792941193,30.48,78351.2,0.0,0.36253,0.00021,21.89319]
[1777792941229,30.48,78351.2,0.0,0.36253,0.00021,21.89319]
[1777792941472,30.48,78355.36,0.0,0.3634,0.00021,21.91228]
[1777792941927,30.48,78355.36,0.0,0.3634,0.00021,21.91228]
[1777792941953,30.48,78355.36,0.0,0.3634,0.00021,21.91228]
[1777792943151,30.48,78355.94,0.0,0.36352,0.00021,21.91489]
[1777792943234,30.48,78355.44,0.0,0.36342,0.00021,21.91256]
[1777792946005,30.48,78355.4,0.0,0.3634,0.00021,21.91234]
[1777792946284,30.48,78355.82,0.0,0.36349,0.00021,21.91419]
[1777792949276,30.48,78356.79,0.0,0.36369,0.00021,21.9186]
[1777792949377,30.48,78355.55,0.0,0.36343,0.00021,21.91286]
[1777792950161,30.48,78355.55,0.0,0.36343,0.00021,21.91286]
[1777792950185,30.48,78355.55,0.0,0.36343,0.00021,21.91286]
[1777792951050,30.48,78355.55,0.0,0.36343,0.00021,21.91282]
[1777792951076,30.48,78355.55,0.0,0.36343,0.00021,21.91282]
[1777792957175,30.48,78353.87,0.0,0.36304,0.00021,21.90069]
[1777792962390,30.48,78352.02,0.0,0.36264,0.00021,21.89201]
[1777792968173,30.47,78352.04,0.0,0.36264,0.00021,21.89194]
[1777792971378,30.47,78351.64,0.0,0.36255,0.00021,21.89003]
[1777792971440,30.47,78351.64,0.0,0.36255,0.00021,21.89003]
[1777792971684,30.47,78351.64,0.0,0.36255,0.00021,21.89003]
[1777792971692,30.47,78351.64,0.0,0.36255,0.00021,21.89003]
[1777792976667,30.47,78356.39,0.0,0.36354,0.00021,21.9116]
[1777792982530,30.47,78356.41,0.0,0.36353,0.00021,21.91148]
[1777792988038,30.47,78356.54,0.0,0.36356,0.00021,21.91197]
[1777792993228,30.47,78359.31,0.0,0.36413,0.00021,21.9245]
[1777792998385,30.46,78360.33,0.0,0.36434,0.00021,21.92902]
[1777793003421,30.46,78363.55,0.0,0.36502,0.00021,21.94354]
[1777793008457,30.46,78362.14,0.0,0.36471,0.00021,21.93699]
[1777793013492,30.46,78358.13,0.0,0.36383,0.00021,21.91434]
[1777793018527,30.46,78358.61,0.0,0.36393,0.00021,21.91643]
[1777793026583,30.46,78356.47,0.0,0.36347,0.00021,21.90651]
[1777793031681,30.46,78355.9,0.0,0.36335,0.00021,21.90384]
[1777793034742,30.46,78347.74,0.0,0.36163,0.00021,21.86618]
[1777793040681,30.46,78345.85,0.0,0.36123,0.00021,21.85741]
[1777793040856,30.46,78345.85,0.0,0.36123,0.00021,21.85741]
[1777793041792,30.46,78349.2,0.0,0.36193,0.00021,21.87294]
[1777793047732,30.46,78351.66,0.0,0.36245,0.00021,21.88421]
[1777793052766,30.46,78351.84,0.0,0.36248,0.00021,21.88498]
[1777793057801,30.46,78352.99,0.0,0.36272,0.00021,21.89024]
[1777793061614,30.45,78352.71,0.0,0.36266,0.00021,21.88893]
[1777793061829,30.45,78352.54,0.0,0.36263,0.00021,21.88814]
[1777793063206,30.45,78352.32,0.0,0.36258,0.00021,21.88712]
[1777793063218,30.45,78352.32,0.0,0.36258,0.00021,21.88712]
[1777793063246,30.45,78352.32,0.0,0.36258,0.00021,21.88712]
[1777793063842,30.45,78352.22,0.0,0.36256,0.00021,21.88666]
[1777793065247,30.45,78352.22,0.0,0.36256,0.00021,21.88666]
[1777793065300,30.45,78352.37,0.0,0.36259,0.00021,21.88734]
[1777793067047,30.45,78352.37,0.0,0.36259,0.00021,21.88734]
[1777793067148,30.45,78352.02,0.0,0.36252,0.00021,21.88573]
[1777793071149,30.45,78353.0,0.0,0.36272,0.00021,21.89023]
[1777793073265,30.45,78352.34,0.0,0.36256,0.00021,21.88294]
[1777793073308,30.45,78352.34,0.0,0.36256,0.00021,21.88294]
[1777793073395,30.45,78352.34,0.0,0.36256,0.00021,21.88294]
[1777793073706,30.45,78352.4,0.0,0.36257,0.00021,21.88321]
[1777793075965,30.45,78352.4,0.0,0.36257,0.00021,21.88321]
[1777793075988,30.45,78352.4,0.0,0.36257,0.00021,21.88321]
[1777793075998,30.45,78351.89,0.0,0.36246,0.00021,21.88086]
[1777793083234,30.45,78350.39,0.0,0.36215,0.00021,21.87396]
[1777793084403,30.45,78350.39,0.0,0.36215,0.00021,21.87396]
[1777793084447,30.45,78350.39,0.0,0.36215,0.00021,21.87396]
[1777793084506,30.45,78350.39,0.0,0.36215,0.00021,21.87396]
[1777793084606,30.45,78351.13,0.0,0.36231,0.00021,21.87739]
[1777793085589,30.45,78351.13,0.0,0.36231,0.00021,21.87739]
[1777793085926,30.45,78354.31,0.0,0.36298,0.00021,21.89204]
[1777793086783,30.45,78357.0,0.0,0.36355,0.00021,21.90439]
[1777793087619,30.45,78357.0,0.0,0.36355,0.00021,21.90439]
[1777793087630,30.45,78357.0,0.0,0.36355,0.00021,21.90439]
[1777793089404,30.45,78357.59,0.0,0.36367,0.00021,21.90706]
[1777793089704,30.45,78357.59,0.0,0.36367,0.00021,21.90706]
[1777793089795,30.45,78357.59,0.0,0.36367,0.00021,21.90706]
[1777793091125,30.45,78363.17,0.0,0.36485,0.00021,21.9325]
[1777793091676,30.45,78363.17,0.0,0.36485,0.00021,21.9325]
[1777793091843,30.45,78363.17,0.0,0.36485,0.00021,21.9325]
[1777793091767,30.45,78366.6,0.0,0.36557,0.00021,21.94804]
[1777793091875,30.45,78366.6,0.0,0.36557,0.00021,21.94804]
[1777793092417,30.45,78366.6,0.0,0.36557,0.00021,21.94804]
[1777793092437,30.45,78366.6,0.0,0.36557,0.00021,21.94804]
[1777793093038,30.45,78368.06,0.0,0.36588,0.00021,21.95461]
[1777793093061,30.45,78368.06,0.0,0.36588,0.00021,21.95461]
[1777793093071,30.45,78368.06,0.0,0.36588,0.00021,21.95461]
[1777793098695,30.45,78368.48,0.0,0.36596,0.00021,21.95641]
[1777793104163,30.45,78367.35,0.0,0.36571,0.00021,21.95096]
[1777793105893,30.45,78366.85,0.0,0.3656,0.00021,21.94867]
[1777793106781,30.45,78366.85,0.0,0.3656,0.00021,21.94867]
[1777793107721,30.45,78366.61,0.0,0.36555,0.00021,21.94754]
[1777793107919,30.45,78366.61,0.0,0.36555,0.00021,21.94751]
[1777793108402,30.45,78366.33,0.0,0.36549,0.00021,21.94622]
[1777793111708,30.45,78359.31,0.0,0.364,0.00021,21.91419]
[1777793116968,30.45,78356.65,0.0,0.36343,0.00021,21.9019]
[1777793122142,30.44,78354.11,0.0,0.36287,0.00021,21.88988]
[1777793125615,30.44,78353.83,0.0,0.36281,0.00021,21.88847]
[1777793125667,30.44,78353.83,0.0,0.36281,0.00021,21.88847]
[1777793125746,30.44,78353.96,0.0,0.36284,0.00021,21.88903]
[1777793130768,30.44,78352.53,0.0,0.36253,0.00021,21.88228]
[1777793136388,30.44,78353.51,0.0,0.3627,0.00021,21.88239]
[1777793143654,30.43,78355.05,0.0,0.36302,0.00021,21.88932]
[1777793150485,30.43,78355.8,0.0,0.36317,0.00021,21.89263]
[1777793155520,30.43,78356.5,0.0,0.36331,0.00021,21.89575]
[1777793159888,30.43,78356.12,0.0,0.36323,0.00021,21.89396]
[1777793159902,30.43,78356.12,0.0,0.36323,0.00021,21.89396]
[1777793160909,30.43,78358.96,0.0,0.36383,0.00021,21.90695]
[1777793161563,30.43,78362.76,0.0,0.36463,0.00021,21.92423]
[1777793167605,30.43,78367.85,0.0,0.36571,0.00021,21.94728]
[1777793171066,30.43,78368.39,0.0,0.36582,0.00021,21.94966]
[1777793171079,30.43,78368.39,0.0,0.36582,0.00021,21.94966]
[1777793171634,30.43,78369.1,0.0,0.36597,0.00021,21.95284]
[1777793174977,30.43,78369.44,0.0,0.36603,0.00021,21.95429]
[1777793175018,30.43,78369.44,0.0,0.36603,0.00021,21.95429]
[1777793175135,30.43,78369.44,0.0,0.36603,0.00021,21.95429]
[1777793175357,30.43,78369.44,0.0,0.36603,0.00021,21.95429]
[1777793175708,30.43,78380.63,0.0,0.36841,0.00021,22.00444]
[1777793176027,30.43,78380.63,0.0,0.36841,0.00021,22.00444]
[1777793176043,30.43,78380.63,0.0,0.36841,0.00021,22.00444]
[1777793176669,30.43,78380.63,0.0,0.36841,0.00021,22.00444]
[1777793177067,30.43,78380.63,0.0,0.36841,0.00021,22.00444]
[1777793177084,30.43,78380.63,0.0,0.36841,0.00021,22.00444]
[1777793177957,30.43,78389.1,0.0,0.37021,0.00021,22.04184]
[1777793180774,30.43,78389.56,0.0,0.3703,0.00021,22.04381]
[1777793181233,30.43,78388.98,0.0,0.37018,0.00021,22.04128]
[1777793182450,30.43,78388.25,0.0,0.37003,0.00021,22.0381]
[1777793182458,30.43,78388.25,0.0,0.37003,0.00021,22.0381]
[1777793182461,30.43,78388.25,0.0,0.37003,0.00021,22.0381]
[1777793182710,30.43,78388.25,0.0,0.37003,0.00021,22.03812]
[1777793183164,30.43,78388.25,0.0,0.37003,0.00021,22.03812]
[1777793187348,30.43,78387.0,0.0,0.36976,0.00021,22.03269]
[1777793190101,30.43,78387.23,0.0,0.36982,0.00021,22.03379]
[1777793190111,30.43,78387.23,0.0,0.36982,0.00021,22.03379]
[1777793195802,30.43,78386.43,0.0,0.36963,0.00021,22.02614]
[1777793200837,30.43,78387.03,0.0,0.36976,0.00021,22.02886]
[1777793208401,30.43,78386.11,0.0,0.36957,0.00021,22.02486]
[1777793213928,30.43,78387.41,0.0,0.36985,0.00021,22.03067]
[1777793215828,30.43,78387.52,0.0,0.36987,0.00021,22.03116]
[1777793215942,30.43,78387.52,0.0,0.36987,0.00021,22.03117]
[1777793217116,30.43,78387.52,0.0,0.36987,0.00021,22.03117]
[1777793217861,30.43,78387.52,0.0,0.36987,0.00021,22.03117]
[1777793217963,30.43,78387.37,0.0,0.36984,0.00021,22.03052]
[1777793222991,30.43,78384.84,0.0,0.36931,0.00021,22.0194]
[1777793226076,30.44,78384.1,0.0,0.36915,0.00021,22.01615]
[1777793226121,30.44,78384.1,0.0,0.36915,0.00021,22.01615]
[1777793226233,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226263,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226308,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226352,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226368,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226472,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226524,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226562,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226764,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226804,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226937,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226950,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793226979,30.44,78382.17,0.0,0.36874,0.00021,22.00761]
[1777793227019,30.44,78383.74,0.0,0.36908,0.00021,22.01458]
[1777793227178,30.44,78383.74,0.0,0.36908,0.00021,22.01458]
[1777793227998,30.44,78383.74,0.0,0.36908,0.00021,22.01458]
[1777793228026,30.44,78383.74,0.0,0.36908,0.00021,22.01458]
[1777793228027,30.44,78411.49,0.0,0.37499,0.00021,22.13515]
[1777793228225,30.44,78411.49,0.0,0.37499,0.00021,22.13515]
[1777793228663,30.44,78411.49,0.0,0.37499,0.00021,22.13515]
[1777793228706,30.44,78411.49,0.0,0.37499,0.00021,22.13515]
[1777793229034,30.44,78420.01,0.0,0.37682,0.00021,22.17123]
[1777793229715,30.44,78420.01,0.0,0.37682,0.00021,22.17123]
[1777793229751,30.44,78420.01,0.0,0.37682,0.00021,22.17123]
[1777793230039,30.44,78418.99,0.0,0.3766,0.00021,22.167]
[1777793230443,30.44,78418.99,0.0,0.3766,0.00021,22.167]
[1777793230470,30.44,78418.99,0.0,0.3766,0.00021,22.167]
[1777793230750,30.44,78417.61,0.0,0.37631,0.00021,22.16126]
[1777793234302,30.44,78417.7,0.0,0.37634,0.00021,22.16185]
[1777793234334,30.44,78417.7,0.0,0.37634,0.00021,22.16185]
[1777793237592,30.44,78418.94,0.0,0.37661,0.00021,22.16722]
[1777793243941,30.45,78418.9,0.0,0.37663,0.00021,22.16743]
[1777793246693,30.45,78419.1,0.0,0.37669,0.00021,22.16861]
[1777793247123,30.46,78419.46,0.0,0.37677,0.00021,22.1703]
[1777793247168,30.46,78419.46,0.0,0.37677,0.00021,22.1703]
[1777793247344,30.46,78419.46,0.0,0.37677,0.00021,22.1703]
[1777793247445,30.46,78419.46,0.0,0.37678,0.00021,22.17039]
[1777793252498,30.46,78420.35,0.0,0.37696,0.00021,22.1702]
[1777793260252,30.47,78424.13,0.0,0.37782,0.00021,22.18684]
[1777793265287,30.48,78423.72,0.0,0.37776,0.00021,22.1856]
[1777793268030,30.48,78424.06,0.0,0.37783,0.00021,22.18712]
[1777793268054,30.48,78424.06,0.0,0.37783,0.00021,22.18712]
[1777793268378,30.48,78423.43,0.0,0.37771,0.00021,22.18469]
[1777793274569,30.49,78423.41,0.0,0.37774,0.00021,22.18531]
[1777793276562,30.49,78423.41,0.0,0.37774,0.00021,22.18531]
[1777793276588,30.49,78423.41,0.0,0.37774,0.00021,22.18531]
[1777793276600,30.49,78423.41,0.0,0.37774,0.00021,22.18531]
[1777793276891,30.49,78423.41,0.0,0.37774,0.00021,22.18531]
[1777793276992,30.49,78421.76,0.0,0.3774,0.00021,22.17863]
[1777793279592,30.49,78421.76,0.0,0.3774,0.00021,22.17863]
[1777793279615,30.49,78421.76,0.0,0.3774,0.00021,22.17863]
[1777793279810,30.49,78421.76,0.0,0.3774,0.00021,22.17863]
[1777793279911,30.5,78420.62,0.0,0.37718,0.00021,22.17417]
[1777793280249,30.5,78420.62,0.0,0.37718,0.00021,22.17417]
[1777793280271,30.5,78420.62,0.0,0.37718,0.00021,22.17417]
[1777793281024,30.5,78420.3,0.0,0.37711,0.00021,22.17294]
[1777793287440,30.51,78420.02,0.0,0.37709,0.00021,22.17238]
[1777793292481,30.52,78417.6,0.0,0.3766,0.00021,22.16286]
[1777793294104,30.52,78417.6,0.0,0.3766,0.00021,22.16286]
[1777793294133,30.52,78417.6,0.0,0.3766,0.00021,22.16286]
[1777793294712,30.52,78417.49,0.0,0.37659,0.00021,22.16261]
[1777793298074,30.52,78417.49,0.0,0.3766,0.00021,22.16282]
[1777793298102,30.52,78417.49,0.0,0.3766,0.00021,22.16282]
[1777793298184,30.52,78417.31,0.0,0.37657,0.00021,22.16218]
[1777793298285,30.52,78417.23,0.0,0.37655,0.00021,22.16184]
[1777793300984,30.52,78417.23,0.0,0.37655,0.00021,22.16184]
[1777793301012,30.52,78417.23,0.0,0.37655,0.00021,22.16184]
[1777793301085,30.53,78417.23,0.0,0.37657,0.00021,22.16216]
[1777793307581,30.54,78417.23,0.0,0.37661,0.00021,22.16284]
[1777793314852,30.54,78418.56,0.0,0.37689,0.00021,22.16456]
[1777793315909,30.54,78418.56,0.0,0.37689,0.00021,22.16456]
[1777793315935,30.54,78418.56,0.0,0.37689,0.00021,22.16456]
[1777793316010,30.54,78418.69,0.0,0.37692,0.00021,22.16515]
[1777793323735,30.54,78419.59,0.0,0.37713,0.00021,22.16916]
[1777793330742,30.55,78419.77,0.0,0.37721,0.00021,22.17067]
[1777793332164,30.55,78419.77,0.0,0.37721,0.00021,22.17067]
[1777793332178,30.55,78419.77,0.0,0.37721,0.00021,22.17067]
[1777793332232,30.55,78419.77,0.0,0.37721,0.00021,22.17067]
[1777793332857,30.55,78419.77,0.0,0.37721,0.00021,22.17067]
[1777793332939,30.56,78415.45,0.0,0.37629,0.00021,22.15274]
[1777793333566,30.56,78415.45,0.0,0.37629,0.00021,22.15274]
[1777793333612,30.56,78415.45,0.0,0.37629,0.00021,22.15274]
[1777793333977,30.56,78415.45,0.0,0.37629,0.00021,22.15274]
[1777793334002,30.56,78415.45,0.0,0.37629,0.00021,22.15274]
[1777793334029,30.56,78415.45,0.0,0.37629,0.00021,22.15274]
[1777793334131,30.56,78412.29,0.0,0.37562,0.00021,22.13942]
[1777793334794,30.56,78402.57,0.0,0.37355,0.00021,22.09811]
[1777793339806,30.56,78402.72,0.0,0.37359,0.00021,22.09881]
[1777793344527,30.56,78395.89,0.0,0.37214,0.00021,22.06955]
[1777793348215,30.56,78393.18,0.0,0.37157,0.00021,22.05785]
[1777793348247,30.56,78393.18,0.0,0.37157,0.00021,22.05785]
[1777793348868,30.56,78393.18,0.0,0.37157,0.00021,22.05783]
[1777793354174,30.56,78390.94,0.0,0.3711,0.00021,22.04821]
[1777793354775,30.56,78390.94,0.0,0.3711,0.00021,22.04821]
[1777793356186,30.56,78384.8,0.0,0.3698,0.00021,22.02147]
[1777793356404,30.56,78384.8,0.0,0.3698,0.00021,22.02147]
[1777793356412,30.56,78384.8,0.0,0.3698,0.00021,22.02147]
[1777793356417,30.56,78384.8,0.0,0.3698,0.00021,22.02147]
[1777793357091,30.56,78384.8,0.0,0.36981,0.00021,22.02151]
[1777793357391,30.56,78384.8,0.0,0.36981,0.00021,22.02151]
[1777793357405,30.56,78384.8,0.0,0.36981,0.00021,22.02151]
[1777793357434,30.56,78384.8,0.0,0.36981,0.00021,22.02151]
[1777793358036,30.56,78385.08,0.0,0.36987,0.00021,22.02279]
[1777793363972,30.56,78379.48,0.0,0.3687,0.00021,21.99842]
[1777793370014,30.57,78377.03,0.0,0.36819,0.00021,21.98786]
[1777793375909,30.57,78375.48,0.0,0.36785,0.00021,21.97692]
[1777793376740,30.57,78375.77,0.0,0.36792,0.00021,21.97829]
[1777793377063,30.57,78374.98,0.0,0.36775,0.00021,21.97482]
[1777793378495,30.57,78374.18,0.0,0.36758,0.00021,21.97131]
[1777793378789,30.57,78374.18,0.0,0.36758,0.00021,21.97131]
[1777793379080,30.57,78374.02,0.0,0.36755,0.00021,21.97064]
[1777793382862,30.57,78373.96,0.0,0.36755,0.00021,21.97049]
[1777793382964,30.57,78375.01,0.0,0.36777,0.00021,21.97519]
[1777793389150,30.58,78376.04,0.0,0.368,0.00021,21.97998]
[1777793394226,30.58,78376.73,0.0,0.36815,0.00021,21.98321]
[1777793399530,30.58,78376.39,0.0,0.36809,0.00021,21.98182]
[1777793405489,30.58,78376.08,0.0,0.36803,0.00021,21.98065]
[1777793412313,30.58,78376.54,0.0,0.36814,0.00021,21.98287]
[1777793417347,30.59,78378.31,0.0,0.36852,0.00021,21.99082]
[1777793423390,30.59,78379.1,0.0,0.36869,0.00021,21.99445]
[1777793428692,30.59,78379.84,0.0,0.36885,0.00021,21.99781]
[1777793435699,30.59,78380.18,0.0,0.36891,0.00021,21.99526]
[1777793442522,30.59,78380.32,0.0,0.36895,0.00021,21.996]
[1777793445752,30.59,78379.6,0.0,0.3688,0.00021,21.99287]
[1777793446181,30.59,78379.6,0.0,0.3688,0.00021,21.99287]
[1777793446550,30.59,78379.3,0.0,0.36874,0.00021,21.99159]
[1777793451587,30.59,78380.01,0.0,0.36889,0.00021,21.99485]
[1777793452305,30.59,78380.01,0.0,0.36889,0.00021,21.99485]
[1777793452404,30.59,78380.12,0.0,0.36892,0.00021,21.99536]
[1777793455908,30.59,78379.8,0.0,0.36885,0.00021,21.99401]
[1777793455942,30.59,78379.8,0.0,0.36885,0.00021,21.99401]
[1777793456358,30.6,78380.18,0.0,0.36894,0.00021,21.99574]
[1777793456622,30.6,78380.18,0.0,0.36894,0.00021,21.99574]
[1777793461662,30.6,78378.71,0.0,0.36863,0.00021,21.9894]
[1777793464154,30.6,78378.71,0.0,0.36863,0.00021,21.9894]
[1777793464175,30.6,78378.71,0.0,0.36863,0.00021,21.9894]
[1777793464228,30.6,78378.51,0.0,0.36859,0.00021,21.98856]
[1777793468143,30.6,78376.82,0.0,0.36824,0.00021,21.98113]
[1777793468599,30.6,78376.45,0.0,0.36816,0.00021,21.97955]
[1777793468706,30.6,78376.45,0.0,0.36816,0.00021,21.97955]
[1777793474749,30.6,78376.16,0.0,0.36811,0.00021,21.97849]
[1777793477223,30.6,78375.38,0.0,0.36795,0.00021,21.97507]
[1777793477991,30.6,78375.48,0.0,0.36797,0.00021,21.97556]
[1777793478016,30.6,78375.48,0.0,0.36797,0.00021,21.97556]
[1777793478038,30.6,78377.74,0.0,0.36845,0.00021,21.9856]
[1777793478756,30.6,78377.74,0.0,0.36845,0.00021,21.9856]
[1777793484950,30.6,78380.89,0.0,0.36913,0.00021,21.99965]
[1777793486861,30.61,78381.52,0.0,0.36926,0.00021,22.00245]
[1777793486962,30.61,78381.52,0.0,0.36926,0.00021,22.00247]
[1777793492878,30.61,78381.52,0.0,0.36924,0.00021,21.99833]
[1777793502118,30.61,78382.97,0.0,0.36955,0.00021,22.00472]
[1777793503110,30.61,78382.97,0.0,0.36955,0.00021,22.00477]
[1777793503121,30.61,78382.97,0.0,0.36955,0.00021,22.00478]
[1777793504097,30.61,78382.97,0.0,0.36955,0.00021,22.00478]
[1777793504150,30.61,78382.97,0.0,0.36955,0.00021,22.00478]
[1777793504455,30.61,78384.07,0.0,0.36979,0.00021,22.00961]
[1777793505095,30.61,78399.49,0.0,0.37305,0.00021,22.07631]
[1777793506147,30.61,78407.64,0.0,0.37478,0.00021,22.11114]
[1777793506479,30.61,78407.64,0.0,0.37478,0.00021,22.11114]
[1777793506488,30.61,78407.64,0.0,0.37478,0.00021,22.11114]
[1777793507247,30.61,78408.34,0.0,0.37493,0.00021,22.11418]
[1777793513292,30.61,78408.69,0.0,0.37501,0.00021,22.11565]
[1777793513320,30.61,78408.69,0.0,0.37501,0.00021,22.11565]
[1777793513301,30.61,78408.95,0.0,0.37506,0.00021,22.1167]
[1777793519060,30.6,78412.78,0.0,0.37586,0.00021,22.13252]
[1777793519565,30.6,78412.78,0.0,0.37586,0.00021,22.13252]
[1777793519618,30.6,78412.78,0.0,0.37586,0.00021,22.13252]
[1777793521025,30.6,78412.91,0.0,0.37588,0.00021,22.13301]
[1777793521037,30.6,78412.91,0.0,0.37588,0.00021,22.13301]
[1777793521147,30.6,78414.64,0.0,0.37625,0.00021,22.14022]
[1777793524013,30.6,78416.76,0.0,0.37671,0.00021,22.14925]
[1777793524048,30.6,78416.76,0.0,0.37671,0.00021,22.14925]
[1777793525472,30.61,78420.61,0.0,0.37753,0.00021,22.16543]
[1777793525943,30.61,78420.61,0.0,0.37753,0.00021,22.16543]
[1777793525979,30.61,78420.61,0.0,0.37753,0.00021,22.16543]
[1777793531262,30.61,78418.97,0.0,0.3772,0.00021,22.1589]
[1777793535625,30.61,78415.68,0.0,0.37652,0.00021,22.1455]
[1777793536180,30.61,78415.03,0.0,0.37638,0.00021,22.14285]
[1777793541125,30.62,78416.1,0.0,0.37663,0.00021,22.14763]
[1777793541174,30.62,78416.1,0.0,0.37663,0.00021,22.14763]
[1777793541217,30.62,78416.1,0.0,0.37663,0.00021,22.14763]
[1777793541230,30.62,78416.1,0.0,0.37663,0.00021,22.14763]
[1777793541232,30.62,78416.1,0.0,0.37663,0.00021,22.14763]
[1777793541276,30.62,78415.45,0.0,0.37649,0.00021,22.14499]
[1777793547257,30.62,78417.68,0.0,0.37695,0.00021,22.154]
[1777793553299,30.61,78419.16,0.0,0.37723,0.00021,22.15567]
[1777793559341,30.61,78420.26,0.0,0.37745,0.00021,22.16]
[1777793564376,30.61,78414.8,0.0,0.37628,0.00021,22.13702]
[1777793567438,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793567540,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793567575,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793567617,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793567779,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793568109,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793568259,30.61,78412.29,0.0,0.37574,0.00021,22.12641]
[1777793568346,30.61,78412.23,0.0,0.37573,0.00021,22.12615]
[1777793569098,30.61,78412.23,0.0,0.37573,0.00021,22.12615]
[1777793569273,30.6,78402.47,0.0,0.37365,0.00021,22.08476]
[1777793570282,30.6,78402.47,0.0,0.37365,0.00021,22.08476]
[1777793570361,30.61,78400.49,0.0,0.37323,0.00021,22.07631]
[1777793575452,30.61,78398.61,0.0,0.37284,0.00021,22.06834]
[1777793580646,30.61,78396.71,0.0,0.37244,0.00021,22.06027]
[1777793586085,30.61,78396.06,0.0,0.37231,0.00021,22.05756]
[1777793586569,30.61,78395.96,0.0,0.37229,0.00021,22.05719]
[1777793586989,30.61,78395.96,0.0,0.37229,0.00021,22.05719]
[1777793587090,30.61,78396.13,0.0,0.37233,0.00021,22.05795]
[1777793587993,30.61,78396.13,0.0,0.37233,0.00021,22.05795]
[1777793588909,30.61,78396.13,0.0,0.37233,0.00021,22.05797]
[1777793590668,30.61,78396.48,0.0,0.3724,0.00021,22.0595]
[1777793591365,30.61,78393.44,0.0,0.37176,0.00021,22.04643]
[1777793592810,30.61,78393.11,0.0,0.37169,0.00021,22.04503]
[1777793592822,30.61,78393.11,0.0,0.37169,0.00021,22.04503]
[1777793592879,30.61,78393.11,0.0,0.37169,0.00021,22.04503]
[1777793592980,30.61,78393.31,0.0,0.37174,0.00021,22.04593]
[1777793598988,30.61,78391.22,0.0,0.3713,0.00021,22.03702]
[1777793605670,30.62,78389.36,0.0,0.37092,0.00021,22.02925]
[1777793611085,30.62,78388.2,0.0,0.37069,0.00021,22.02437]
[1777793616123,30.62,78393.24,0.0,0.37174,0.00021,22.04223]
[1777793618355,30.62,78387.16,0.0,0.37046,0.00021,22.01589]
[1777793619174,30.62,78387.16,0.0,0.37046,0.00021,22.01589]
[1777793619266,30.62,78386.78,0.0,0.37038,0.00021,22.01431]
[1777793621775,30.62,78384.64,0.0,0.36993,0.00021,22.00506]
[1777793622332,30.62,78384.64,0.0,0.36993,0.00021,22.00506]
[1777793623303,30.62,78382.25,0.0,0.36943,0.00021,21.99464]
[1777793623311,30.62,78382.25,0.0,0.36943,0.00021,21.99464]
[1777793623319,30.62,78382.25,0.0,0.36943,0.00021,21.99464]
[1777793623633,30.63,78378.47,0.0,0.36864,0.00021,21.97807]
[1777793623806,30.63,78377.69,0.0,0.36847,0.00021,21.97462]
[1777793627587,30.62,78376.74,0.0,0.36826,0.00021,21.97032]
[1777793629399,30.62,78376.74,0.0,0.36826,0.00021,21.97032]
[1777793629840,30.62,78376.74,0.0,0.36826,0.00021,21.97015]
[1777793635398,30.62,78375.34,0.0,0.36795,0.00021,21.96367]
[1777793635520,30.62,78376.11,0.0,0.36811,0.00021,21.96701]
[1777793635532,30.62,78376.11,0.0,0.36811,0.00021,21.96701]
[1777793635540,30.62,78376.11,0.0,0.36811,0.00021,21.96701]
[1777793637552,30.62,78374.51,0.0,0.36776,0.00021,21.95978]
[1777793637568,30.62,78374.51,0.0,0.36776,0.00021,21.95978]
[1777793637956,30.62,78373.47,0.0,0.36754,0.00021,21.9551]
[1777793639594,30.62,78373.47,0.0,0.36754,0.00021,21.9551]
[1777793639696,30.62,78373.47,0.0,0.36753,0.00021,21.95504]
[1777793640887,30.62,78373.47,0.0,0.36753,0.00021,21.95504]
[1777793640898,30.62,78373.47,0.0,0.36753,0.00021,21.95504]
[1777793641884,30.61,78373.47,0.0,0.36753,0.00021,21.95492]
[1777793643532,30.61,78373.47,0.0,0.36753,0.00021,21.95486]
[1777793649979,30.61,78374.37,0.0,0.36769,0.00021,21.9584]
[1777793655014,30.6,78375.05,0.0,0.36782,0.00021,21.96115]
[1777793661061,30.6,78375.44,0.0,0.3679,0.00021,21.96275]
[1777793666096,30.6,78375.69,0.0,0.36794,0.00021,21.96374]
[1777793671415,30.6,78376.17,0.0,0.36804,0.00021,21.96579]
[1777793672266,30.6,78376.17,0.0,0.36804,0.00021,21.96577]
[1777793672298,30.6,78376.17,0.0,0.36802,0.00021,21.96148]
[1777793675277,30.6,78384.84,0.0,0.36984,0.00021,21.99959]
[1777793675983,30.6,78384.84,0.0,0.36984,0.00021,21.99959]
[1777793676013,30.6,78384.84,0.0,0.36984,0.00021,21.99959]
[1777793676367,30.6,78384.84,0.0,0.36984,0.00021,21.99959]
[1777793676388,30.6,78383.44,0.0,0.36955,0.00021,21.99341]
[1777793682327,30.6,78379.98,0.0,0.36881,0.00021,21.97803]
[1777793687460,30.6,78381.72,0.0,0.36917,0.00021,21.98559]
[1777793694294,30.59,78381.72,0.0,0.36916,0.00021,21.98547]
[1777793699447,30.59,78382.9,0.0,0.3694,0.00021,21.99047]
[1777793704480,30.59,78383.28,0.0,0.36948,0.00021,21.99199]
[1777793714548,30.59,78384.16,0.0,0.36965,0.00021,21.99555]
[1777793719586,30.58,78378.48,0.0,0.36844,0.00021,21.97036]
[1777793725629,30.58,78372.77,0.0,0.36722,0.00021,21.94479]
[1777793730663,30.58,78370.11,0.0,0.36665,0.00021,21.93273]
[1777793736706,30.58,78368.58,0.0,0.36629,0.00021,21.92141]
[1777793741880,30.58,78367.93,0.0,0.36615,0.00021,21.91842]
[1777793743707,30.57,78366.39,0.0,0.36581,0.00021,21.91131]
[1777793743725,30.57,78366.39,0.0,0.36581,0.00021,21.91131]
[1777793748743,30.57,78365.88,0.0,0.36569,0.00021,21.90882]
[1777793753097,30.57,78364.91,0.0,0.36548,0.00021,21.90429]
[1777793753114,30.57,78364.91,0.0,0.36548,0.00021,21.90429]
[1777793753186,30.57,78364.84,0.0,0.36546,0.00021,21.90393]
[1777793756988,30.57,78364.69,0.0,0.36543,0.00021,21.90321]
[1777793757906,30.57,78364.53,0.0,0.36539,0.00021,21.90237]
[1777793761795,30.57,78363.89,0.0,0.36525,0.00021,21.8994]
[1777793761825,30.57,78363.89,0.0,0.36525,0.00021,21.8994]
[1777793762079,30.57,78363.89,0.0,0.36525,0.00021,21.8994]
[1777793762175,30.57,78363.67,0.0,0.3652,0.00021,21.89828]
[1777793768024,30.56,78364.9,0.0,0.36544,0.00021,21.90355]
[1777793774767,30.56,78364.65,0.0,0.36538,0.00021,21.90218]
[1777793776329,30.56,78364.12,0.0,0.36527,0.00021,21.89975]
[1777793776549,30.56,78364.12,0.0,0.36526,0.00021,21.89965]
[1777793778355,30.56,78363.51,0.0,0.36513,0.00021,21.89685]
[1777793778366,30.56,78363.51,0.0,0.36513,0.00021,21.89685]
[1777793778568,30.56,78363.51,0.0,0.36513,0.00021,21.8968]
[1777793783577,30.56,78362.41,0.0,0.36489,0.00021,21.89165]
[1777793786462,30.55,78362.41,0.0,0.36488,0.00021,21.89151]
[1777793786466,30.55,78362.41,0.0,0.36488,0.00021,21.89151]
[1777793786481,30.55,78362.41,0.0,0.36488,0.00021,21.89151]
[1777793788518,30.55,78361.83,0.0,0.36475,0.00021,21.8888]
[1777793788529,30.55,78361.83,0.0,0.36475,0.00021,21.8888]
[1777793788605,30.55,78361.59,0.0,0.3647,0.00021,21.88767]
[1777793790543,30.55,78361.29,0.0,0.36463,0.00021,21.88626]
[1777793790611,30.55,78361.28,0.0,0.36463,0.00021,21.88617]
[1777793792554,30.55,78361.28,0.0,0.3646,0.00021,21.88188]
[1777793792582,30.55,78361.28,0.0,0.3646,0.00021,21.88188]
[1777793793106,30.55,78361.0,0.0,0.36454,0.00021,21.88053]
[1777793798233,30.55,78360.63,0.0,0.36445,0.00021,21.87864]
[1777793804183,30.55,78362.47,0.0,0.36483,0.00021,21.88676]
[1777793809218,30.54,78362.8,0.0,0.36489,0.00021,21.88811]
[1777793814252,30.54,78368.92,0.0,0.36618,0.00021,21.91557]
[1777793820369,30.54,78370.77,0.0,0.36656,0.00021,21.92375]
[1777793820385,30.54,78370.77,0.0,0.36656,0.00021,21.92375]
[1777793820429,30.54,78370.77,0.0,0.36656,0.00021,21.92369]
[1777793826337,30.54,78372.95,0.0,0.36701,0.00021,21.93326]
[1777793831372,30.54,78375.0,0.0,0.36744,0.00021,21.94226]
[1777793836409,30.54,78376.84,0.0,0.36782,0.00021,21.95028]
[1777793842450,30.53,78378.46,0.0,0.36815,0.00021,21.95727]
[1777793848585,30.53,78379.56,0.0,0.36838,0.00021,21.96194]
[1777793856000,30.53,78381.59,0.0,0.36877,0.00021,21.96651]
[1777793857868,30.53,78382.55,0.0,0.36897,0.00021,21.97061]
[1777793858654,30.53,78382.39,0.0,0.36893,0.00021,21.96987]
[1777793859643,30.53,78382.39,0.0,0.36893,0.00021,21.96987]
[1777793859907,30.53,78382.66,0.0,0.36899,0.00021,21.97102]
[1777793860577,30.53,78382.66,0.0,0.36899,0.00021,21.97099]
[1777793868724,30.52,78382.92,0.0,0.36903,0.00021,21.97186]
[1777793872295,30.52,78382.92,0.0,0.36902,0.00021,21.97176]
[1777793872662,30.52,78383.44,0.0,0.36913,0.00021,21.97402]
[1777793874108,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874150,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874192,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874211,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874451,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874576,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874593,30.52,78384.0,0.0,0.36925,0.00021,21.97645]
[1777793874676,30.52,78386.21,0.0,0.36972,0.00021,21.98614]
[1777793875128,30.52,78386.21,0.0,0.36972,0.00021,21.98614]
[1777793876266,30.52,78388.23,0.0,0.37014,0.00021,21.99495]
[1777793882732,30.52,78390.56,0.0,0.37064,0.00021,22.00512]
[1777793887783,30.52,78389.55,0.0,0.37043,0.00021,22.00085]
[1777793888536,30.52,78389.55,0.0,0.37043,0.00021,22.00085]
[1777793888543,30.52,78389.55,0.0,0.37043,0.00021,22.00085]
[1777793888551,30.52,78389.55,0.0,0.37043,0.00021,22.00085]
[1777793888559,30.52,78389.55,0.0,0.37043,0.00021,22.00085]
[1777793888564,30.52,78389.55,0.0,0.37043,0.00021,22.00085]
[1777793888633,30.52,78385.4,0.0,0.36955,0.00021,21.98273]
[1777793888785,30.52,78385.4,0.0,0.36955,0.00021,21.98273]
[1777793889722,30.52,78385.4,0.0,0.36956,0.00021,21.98277]
[1777793895109,30.52,78382.4,0.0,0.36893,0.00021,21.96972]
[1777793895116,30.52,78382.4,0.0,0.36893,0.00021,21.96972]
[1777793895210,30.52,78384.5,0.0,0.36938,0.00021,21.97906]
[1777793900664,30.53,78383.54,0.0,0.36918,0.00021,21.97496]
[1777793905892,30.53,78381.53,0.0,0.36876,0.00021,21.96627]
[1777793910972,30.53,78380.33,0.0,0.36851,0.00021,21.96108]
[1777793916009,30.53,78379.94,0.0,0.36842,0.00021,21.95525]
[1777793922005,30.53,78378.54,0.0,0.36813,0.00021,21.94923]
[1777793927053,30.53,78379.16,0.0,0.36826,0.00021,21.95206]
[1777793933083,30.54,78378.37,0.0,0.3681,0.00021,21.9487]
[1777793939219,30.54,78377.56,0.0,0.36794,0.00021,21.9453]
[1777793947177,30.54,78377.56,0.0,0.36795,0.00021,21.94554]
[1777793955236,30.54,78373.72,0.0,0.36716,0.00021,21.92874]
[1777793960277,30.55,78371.92,0.0,0.36679,0.00021,21.92091]
[1777793965306,30.55,78371.5,0.0,0.36671,0.00021,21.91924]
[1777793972678,30.55,78371.35,0.0,0.36668,0.00021,21.91874]
[1777793977750,30.55,78370.22,0.0,0.36643,0.00021,21.90969]
[1777793982291,30.56,78369.05,0.0,0.3662,0.00021,21.90472]
[1777793982759,30.56,78369.05,0.0,0.3662,0.00021,21.90477]
[1777793984764,30.56,78369.05,0.0,0.36621,0.00021,21.90482]
[1777793986348,30.56,78369.05,0.0,0.36621,0.00021,21.90486]
[1777793986352,30.56,78369.05,0.0,0.36621,0.00021,21.90486]
[1777793986785,30.56,78369.05,0.0,0.36621,0.00021,21.90486]
[1777793986453,30.56,78369.05,0.0,0.36621,0.00021,21.90496]
[1777793986838,30.56,78369.05,0.0,0.36621,0.00021,21.90496]
[1777793988406,30.56,78369.49,0.0,0.36631,0.00021,21.90698]
[1777793988467,30.56,78373.03,0.0,0.36706,0.00021,21.92286]
[1777793990415,30.56,78373.54,0.0,0.36717,0.00021,21.92517]
[1777793990516,30.56,78373.13,0.0,0.36708,0.00021,21.92337]
[1777793995516,30.56,78373.35,0.0,0.36714,0.00021,21.92449]
[1777793998525,30.56,78373.87,0.0,0.36725,0.00021,21.92686]
[1777793998623,30.56,78373.93,0.0,0.36726,0.00021,21.92715]
[1777794002622,30.56,78373.84,0.0,0.36725,0.00021,21.92682]
[1777794002666,30.56,78373.84,0.0,0.36725,0.00021,21.92682]
[1777794004634,30.57,78374.77,0.0,0.36746,0.00021,21.93131]
[1777794004684,30.57,78374.82,0.0,0.36748,0.00021,21.93171]
[1777794008607,30.58,78382.24,0.0,0.36909,0.00021,21.96521]
[1777794010812,30.58,78383.71,0.0,0.36941,0.00021,21.97183]
[1777794011627,30.58,78385.08,0.0,0.36971,0.00021,21.97813]
[1777794014826,30.59,78388.17,0.0,0.37038,0.00021,21.99192]
[1777794015656,30.59,78390.82,0.0,0.37096,0.00021,22.00371]
[1777794020692,30.6,78391.52,0.0,0.37113,0.00021,22.00734]
[1777794026522,30.6,78391.02,0.0,0.37105,0.00021,22.00561]
[1777794031770,30.61,78391.44,0.0,0.37116,0.00021,22.00396]
[1777794037884,30.62,78391.25,0.0,0.37114,0.00021,22.00356]
[1777794040211,30.62,78386.48,0.0,0.37015,0.00021,21.98321]
[1777794040249,30.62,78386.48,0.0,0.37015,0.00021,21.98321]
[1777794041349,30.62,78384.72,0.0,0.36978,0.00021,21.97564]
[1777794041357,30.62,78384.72,0.0,0.36978,0.00021,21.97564]
[1777794041839,30.62,78384.78,0.0,0.3698,0.00021,21.97603]
[1777794046874,30.63,78387.22,0.0,0.37035,0.00021,21.9873]
[1777794051946,30.64,78387.69,0.0,0.37048,0.00021,21.98983]
[1777794057902,30.64,78388.28,0.0,0.37063,0.00021,21.99301]
[1777794063996,30.66,78388.94,0.0,0.37082,0.00021,21.99687]
[1777794067862,30.66,78389.17,0.0,0.37089,0.00021,21.99811]
[1777794067902,30.66,78389.17,0.0,0.37089,0.00021,21.99811]
[1777794068575,30.66,78389.36,0.0,0.37094,0.00021,21.99919]
[1777794068610,30.66,78389.36,0.0,0.37094,0.00021,21.99919]
[1777794069797,30.66,78389.51,0.0,0.37098,0.00021,21.99996]
[1777794069899,30.67,78389.51,0.0,0.37098,0.00021,22.00009]
[1777794072294,30.67,78390.29,0.0,0.37115,0.00021,22.00359]
[1777794072339,30.67,78390.29,0.0,0.37115,0.00021,22.00359]
[1777794073851,30.67,78390.45,0.0,0.3712,0.00021,22.00453]
[1777794074235,30.67,78390.43,0.0,0.3712,0.00021,22.00457]
[1777794080202,30.68,78389.78,0.0,0.3711,0.00021,22.00249]
[1777794081240,30.68,78389.78,0.0,0.3711,0.00021,22.00249]
[1777794081263,30.68,78389.78,0.0,0.3711,0.00021,22.00249]
[1777794081981,30.68,78389.78,0.0,0.37112,0.00021,22.00274]
[1777794083500,30.69,78390.04,0.0,0.37119,0.00021,22.00412]
[1777794088758,30.69,78386.77,0.0,0.37051,0.00021,21.99032]
[1777794089492,30.69,78386.41,0.0,0.37045,0.00021,21.98903]
[1777794095527,30.7,78388.08,0.0,0.37083,0.00021,21.99286]
[1777794100481,30.71,78391.45,0.0,0.37157,0.00021,22.00807]
[1777794100512,30.71,78391.45,0.0,0.37157,0.00021,22.00807]
[1777794102350,30.71,78391.65,0.0,0.37162,0.00021,22.00906]
[1777794102667,30.72,78393.36,0.0,0.37199,0.00021,22.01666]
[1777794106414,30.72,78393.68,0.0,0.37208,0.00021,22.01838]
[1777794106855,30.72,78393.62,0.0,0.37207,0.00021,22.01824]
[1777794108453,30.72,78393.62,0.0,0.37208,0.00021,22.01835]
[1777794108467,30.72,78393.62,0.0,0.37208,0.00021,22.01835]
[1777794113471,30.73,78395.27,0.0,0.37246,0.00021,22.026]
[1777794117990,30.74,78398.16,0.0,0.3731,0.00021,22.03888]
[1777794118022,30.74,78398.16,0.0,0.3731,0.00021,22.03888]
[1777794118741,30.74,78398.16,0.0,0.3731,0.00021,22.03898]
[1777794119981,30.74,78398.16,0.0,0.3731,0.00021,22.03898]
[1777794120484,30.74,78400.69,0.0,0.37365,0.00021,22.04996]
[1777794121089,30.74,78400.69,0.0,0.37365,0.00021,22.04996]
[1777794121393,30.74,78400.69,0.0,0.37365,0.00021,22.05006]
[1777794128446,30.75,78403.52,0.0,0.37429,0.00021,22.06276]
[1777794131027,30.75,78408.53,0.0,0.37536,0.00021,22.08408]
[1777794131073,30.75,78408.53,0.0,0.37536,0.00021,22.08408]
[1777794131462,30.75,78408.53,0.0,0.37537,0.00021,22.08418]
[1777794134931,30.75,78408.53,0.0,0.37537,0.00021,22.08418]
[1777794135030,30.76,78408.51,0.0,0.37538,0.00021,22.08439]
[1777794137583,30.76,78408.51,0.0,0.37538,0.00021,22.08439]
[1777794139012,30.76,78409.15,0.0,0.37554,0.00021,22.08747]
[1777794139519,30.76,78409.42,0.0,0.3756,0.00021,22.0887]
[1777794141041,30.77,78409.66,0.0,0.37565,0.00021,22.08981]
[1777794141386,30.77,78409.66,0.0,0.37565,0.00021,22.08981]
[1777794141533,30.77,78409.66,0.0,0.37566,0.00021,22.0899]
[1777794143068,30.77,78409.76,0.0,0.37568,0.00021,22.09032]
[1777794143300,30.77,78409.76,0.0,0.37569,0.00021,22.09042]
[1777794148582,30.78,78409.78,0.0,0.37572,0.00021,22.0911]
[1777794154358,30.78,78410.45,0.0,0.37587,0.00021,22.09017]
[1777794157315,30.78,78410.45,0.0,0.37588,0.00021,22.09037]
[1777794157805,30.78,78410.45,0.0,0.37588,0.00021,22.09037]
[1777794157906,30.79,78410.78,0.0,0.37596,0.00021,22.09195]
[1777794159361,30.79,78410.78,0.0,0.37596,0.00021,22.09195]
[1777794159660,30.79,78410.78,0.0,0.37597,0.00021,22.09214]
[1777794163453,30.79,78411.69,0.0,0.37618,0.00021,22.09623]
[1777794163688,30.79,78411.81,0.0,0.37621,0.00021,22.09683]
[1777794168723,30.8,78411.8,0.0,0.37623,0.00021,22.09728]
[1777794176811,30.8,78414.09,0.0,0.37673,0.00021,22.10699]
[1777794182115,30.82,78413.99,0.0,0.37676,0.00021,22.10757]
[1777794183791,30.82,78413.89,0.0,0.37674,0.00021,22.10715]
[1777794183893,30.82,78413.93,0.0,0.37676,0.00021,22.1075]
[1777794187692,30.82,78413.93,0.0,0.37677,0.00021,22.10769]
[1777794187734,30.82,78413.93,0.0,0.37677,0.00021,22.10769]
[1777794187853,30.82,78413.93,0.0,0.37677,0.00021,22.10769]
[1777794187858,30.82,78413.93,0.0,0.37677,0.00021,22.10769]
[1777794187897,30.82,78415.41,0.0,0.37709,0.00021,22.11401]
[1777794189490,30.82,78415.41,0.0,0.3771,0.00021,22.11409]
[1777794189527,30.82,78415.41,0.0,0.3771,0.00021,22.11409]
[1777794189887,30.82,78415.41,0.0,0.3771,0.00021,22.11409]
[1777794189973,30.83,78414.49,0.0,0.37691,0.00021,22.11037]
[1777794196920,30.83,78410.78,0.0,0.37616,0.00021,22.09556]
[1777794201187,30.84,78410.76,0.0,0.37617,0.00021,22.09583]
[1777794201207,30.84,78410.76,0.0,0.37617,0.00021,22.09583]
[1777794201217,30.84,78410.76,0.0,0.37617,0.00021,22.09583]
[1777794205753,30.84,78410.76,0.0,0.37619,0.00021,22.09619]
[1777794205858,30.84,78410.76,0.0,0.37619,0.00021,22.09619]
[1777794206159,30.84,78410.9,0.0,0.37623,0.00021,22.09686]
[1777794206990,30.85,78408.62,0.0,0.37575,0.00021,22.08745]
[1777794207889,30.85,78408.62,0.0,0.37575,0.00021,22.08745]
[1777794208175,30.85,78405.01,0.0,0.37499,0.00021,22.07244]
[1777794209004,30.85,78405.3,0.0,0.37506,0.00021,22.07377]
[1777794210193,30.85,78406.26,0.0,0.37527,0.00021,22.07791]
[1777794211017,30.85,78407.31,0.0,0.37547,0.00021,22.07819]
[1777794212218,30.85,78407.08,0.0,0.37542,0.00021,22.07722]
[1777794214390,30.85,78407.08,0.0,0.37544,0.00021,22.07745]
[1777794214427,30.85,78407.08,0.0,0.37544,0.00021,22.07745]
[1777794214443,30.85,78407.08,0.0,0.37544,0.00021,22.07745]
[1777794215051,30.86,78408.57,0.0,0.37576,0.00021,22.0839]
[1777794215774,30.86,78408.57,0.0,0.37576,0.00021,22.0839]
[1777794215811,30.86,78408.57,0.0,0.37576,0.00021,22.0839]
[1777794216288,30.86,78408.57,0.0,0.37577,0.00021,22.08401]
[1777794216294,30.86,78408.57,0.0,0.37577,0.00021,22.08401]
[1777794216830,30.86,78407.55,0.0,0.37556,0.00021,22.07986]
[1777794218441,30.86,78407.55,0.0,0.37556,0.00021,22.07986]
[1777794220344,30.86,78407.55,0.0,0.37558,0.00021,22.0802]
[1777794220354,30.86,78407.55,0.0,0.37558,0.00021,22.0802]
[1777794221008,30.87,78407.86,0.0,0.37565,0.00021,22.0816]
[1777794224407,30.87,78407.58,0.0,0.37561,0.00021,22.08076]
[1777794224415,30.87,78407.58,0.0,0.37561,0.00021,22.08076]
[1777794224446,30.87,78407.58,0.0,0.37561,0.00021,22.08076]
[1777794224457,30.87,78407.68,0.0,0.37564,0.00021,22.08129]
[1777794231259,30.88,78406.9,0.0,0.37551,0.00021,22.07867]
[1777794237201,30.89,78407.24,0.0,0.37561,0.00021,22.08072]
[1777794242201,30.89,78404.32,0.0,0.37502,0.00021,22.06892]
[1777794249001,30.9,78403.22,0.0,0.37482,0.00021,22.06494]
[1777794254922,30.91,78402.67,0.0,0.37474,0.00021,22.06325]
[1777794255156,30.91,78402.67,0.0,0.37474,0.00021,22.06331]
[1777794257012,30.91,78402.63,0.0,0.37473,0.00021,22.0631]
[1777794257027,30.91,78402.63,0.0,0.37473,0.00021,22.0631]
[1777794257078,30.91,78403.33,0.0,0.37488,0.00021,22.066]
[1777794262384,30.91,78402.71,0.0,0.37473,0.00021,22.06319]
[1777794267420,30.9,78402.35,0.0,0.37465,0.00021,22.06147]
[1777794272453,30.9,78401.85,0.0,0.37451,0.00021,22.05494]
[1777794275541,30.9,78400.71,0.0,0.37426,0.00021,22.05006]
[1777794275595,30.9,78400.71,0.0,0.37426,0.00021,22.05006]
[1777794275664,30.9,78400.71,0.0,0.37426,0.00021,22.05006]
[1777794275693,30.9,78400.71,0.0,0.37426,0.00021,22.05006]
[1777794275906,30.9,78400.71,0.0,0.37426,0.00021,22.05006]
[1777794276069,30.9,78400.71,0.0,0.37426,0.00021,22.05006]
[1777794276128,30.9,78387.68,0.0,0.37152,0.00021,21.99458]
[1777794276216,30.9,78387.68,0.0,0.37152,0.00021,21.99458]
[1777794276332,30.9,78387.68,0.0,0.37152,0.00021,21.99458]
[1777794276577,30.9,78387.68,0.0,0.37152,0.00021,21.99458]
[1777794276797,30.9,78372.93,0.0,0.36841,0.00021,21.93048]
[1777794277494,30.9,78372.93,0.0,0.36841,0.00021,21.93039]
[1777794278498,30.9,78366.34,0.0,0.36702,0.00021,21.90131]
[1777794279452,30.9,78366.34,0.0,0.36702,0.00021,21.90131]
[1777794279520,30.9,78366.34,0.0,0.36702,0.00021,21.90131]
[1777794279625,30.89,78366.07,0.0,0.36696,0.00021,21.90004]
[1777794285547,30.89,78367.23,0.0,0.36718,0.00021,21.90469]
[1777794288123,30.89,78367.39,0.0,0.36721,0.00021,21.90531]
[1777794288258,30.89,78368.24,0.0,0.36738,0.00021,21.90898]
[1777794288576,30.89,78368.24,0.0,0.36738,0.00021,21.90898]
[1777794289621,30.89,78368.24,0.0,0.36738,0.00021,21.90898]
[1777794289844,30.89,78364.28,0.0,0.36654,0.00021,21.89128]
[1777794290397,30.89,78364.28,0.0,0.36654,0.00021,21.89128]
[1777794291135,30.88,78361.89,0.0,0.36604,0.00021,21.88058]
[1777794294065,30.88,78357.98,0.0,0.36521,0.00021,21.86299]
[1777794294074,30.88,78357.98,0.0,0.36521,0.00021,21.86299]
[1777794296156,30.88,78358.24,0.0,0.36526,0.00021,21.86397]
[1777794296914,30.88,78358.24,0.0,0.36526,0.00021,21.86397]
[1777794297749,30.88,78360.61,0.0,0.36575,0.00021,21.87449]
[1777794297816,30.88,78360.61,0.0,0.36575,0.00021,21.87449]
[1777794297891,30.88,78360.81,0.0,0.36579,0.00021,21.87533]
[1777794298600,30.88,78360.81,0.0,0.36579,0.00021,21.87533]
[1777794300249,30.88,78360.81,0.0,0.36579,0.00021,21.87527]
[1777794300262,30.88,78360.81,0.0,0.36579,0.00021,21.87527]
[1777794300317,30.88,78360.81,0.0,0.36579,0.00021,21.87527]
[1777794301148,30.88,78360.81,0.0,0.36579,0.00021,21.87527]
[1777794300659,30.88,78360.81,0.0,0.36578,0.00021,21.87515]
[1777794301270,30.88,78360.81,0.0,0.36578,0.00021,21.87515]
[1777794301767,30.88,78368.61,0.0,0.36741,0.00021,21.90968]
[1777794307507,30.87,78371.53,0.0,0.368,0.00021,21.92208]
[1777794312737,30.86,78368.79,0.0,0.3674,0.00021,21.90944]
[1777794319178,30.86,78368.07,0.0,0.36722,0.00021,21.90566]
[1777794319214,30.86,78368.07,0.0,0.36722,0.00021,21.90566]
[1777794320116,30.86,78368.07,0.0,0.36722,0.00021,21.90566]
[1777794320147,30.86,78367.26,0.0,0.36704,0.00021,21.90197]
[1777794322811,30.85,78367.26,0.0,0.36703,0.00021,21.90176]
[1777794323111,30.85,78367.53,0.0,0.36708,0.00021,21.90284]
[1777794328133,30.85,78371.91,0.0,0.36798,0.00021,21.92172]
[1777794330524,30.84,78373.46,0.0,0.36829,0.00021,21.92818]
[1777794336905,30.83,78379.41,0.0,0.36947,0.00021,21.94906]
[1777794342047,30.83,78380.12,0.0,0.36958,0.00021,21.95148]
[1777794349045,30.82,78380.35,0.0,0.3696,0.00021,21.95182]
[1777794354608,30.81,78380.69,0.0,0.36963,0.00021,21.95262]
[1777794362188,30.79,78381.44,0.0,0.36972,0.00021,21.95454]
[1777794370138,30.78,78382.52,0.0,0.36989,0.00021,21.95816]
[1777794375173,30.77,78382.52,0.0,0.36986,0.00021,21.95748]
[1777794380208,30.76,78382.59,0.0,0.36984,0.00021,21.95709]
[1777794385243,30.76,78383.23,0.0,0.36993,0.00021,21.95916]
[1777794389130,30.75,78375.85,0.0,0.36835,0.00021,21.92627]
[1777794390072,30.75,78375.85,0.0,0.36835,0.00021,21.92627]
[1777794391292,30.75,78375.05,0.0,0.36814,0.00021,21.91826]
[1777794391308,30.75,78375.05,0.0,0.36814,0.00021,21.91826]
[1777794393326,30.74,78375.49,0.0,0.36822,0.00021,21.91997]
[1777794394310,30.74,78375.49,0.0,0.36822,0.00021,21.91986]
[1777794395430,30.74,78375.49,0.0,0.36822,0.00021,21.91986]
[1777794395579,30.74,78375.49,0.0,0.36822,0.00021,21.91986]
[1777794395644,30.74,78375.49,0.0,0.36822,0.00021,21.91986]
[1777794395669,30.74,78375.49,0.0,0.36822,0.00021,21.91986]
[1777794395951,30.74,78376.18,0.0,0.36835,0.00021,21.92268]
[1777794396795,30.74,78363.33,0.0,0.36564,0.00021,21.8655]
[1777794400356,30.74,78362.94,0.0,0.36555,0.00021,21.86357]
[1777794404688,30.73,78363.06,0.0,0.36557,0.00021,21.86395]
[1777794404701,30.73,78363.06,0.0,0.36557,0.00021,21.86395]
[1777794404721,30.73,78363.06,0.0,0.36557,0.00021,21.86395]
[1777794404731,30.73,78364.31,0.0,0.36582,0.00021,21.86945]
[1777794405579,30.73,78364.31,0.0,0.36582,0.00021,21.86945]
[1777794409424,30.73,78361.18,0.0,0.36515,0.00021,21.85516]
[1777794409442,30.73,78361.18,0.0,0.36515,0.00021,21.85516]
[1777794410435,30.73,78361.31,0.0,0.36518,0.00021,21.85575]
[1777794410470,30.73,78361.31,0.0,0.36518,0.00021,21.85575]
[1777794413734,30.73,78361.53,0.0,0.36522,0.00021,21.85658]
[1777794416416,30.73,78361.94,0.0,0.3653,0.00021,21.85827]
[1777794416423,30.73,78361.94,0.0,0.3653,0.00021,21.85827]
[1777794420428,30.72,78367.91,0.0,0.36654,0.00021,21.88471]
[1777794423967,30.72,78371.05,0.0,0.3672,0.00021,21.89857]
[1777794423990,30.72,78371.05,0.0,0.3672,0.00021,21.89857]
[1777794425974,30.72,78371.58,0.0,0.3673,0.00021,21.90081]
[1777794426070,30.72,78372.35,0.0,0.36746,0.00021,21.9041]
[1777794427997,30.72,78372.35,0.0,0.36746,0.00021,21.9041]
[1777794428046,30.72,78372.35,0.0,0.36745,0.00021,21.90399]
[1777794433590,30.72,78372.8,0.0,0.36754,0.00021,21.90575]
[1777794441355,30.72,78374.85,0.0,0.36796,0.00021,21.9147]
[1777794447689,30.71,78376.16,0.0,0.36822,0.00021,21.92016]
[1777794450319,30.71,78377.07,0.0,0.36841,0.00021,21.92413]
[1777794450710,30.71,78377.07,0.0,0.36841,0.00021,21.92403]
[1777794458926,30.71,78377.68,0.0,0.36851,0.00021,21.92237]
[1777794464569,30.7,78378.18,0.0,0.36859,0.00021,21.92412]
[1777794465161,30.7,78378.18,0.0,0.36859,0.00021,21.92403]
[1777794468625,30.7,78378.18,0.0,0.36859,0.00021,21.92399]
[1777794469316,30.7,78378.55,0.0,0.36866,0.00021,21.92556]
[1777794474334,30.7,78379.58,0.0,0.36887,0.00021,21.92999]
[1777794474708,30.7,78379.58,0.0,0.36887,0.00021,21.92995]
[1777794474720,30.7,78379.58,0.0,0.36887,0.00021,21.92995]
[1777794474749,30.7,78379.58,0.0,0.36887,0.00021,21.92995]
[1777794475122,30.7,78379.58,0.0,0.36887,0.00021,21.92995]
[1777794475166,30.7,78379.58,0.0,0.36887,0.00021,21.92995]
[1777794475223,30.7,78379.44,0.0,0.36884,0.00021,21.92931]
[1777794476747,30.7,78379.44,0.0,0.36884,0.00021,21.92929]
[1777794476848,30.7,78379.58,0.0,0.36887,0.00021,21.92989]
[1777794480830,30.7,78379.58,0.0,0.36887,0.00021,21.92989]
[1777794480929,30.7,78379.58,0.0,0.36886,0.00021,21.92981]
[1777794485957,30.7,78380.53,0.0,0.36906,0.00021,21.9338]
[1777794493106,30.69,78380.63,0.0,0.36907,0.00021,21.9341]
[1777794496073,30.69,78381.14,0.0,0.36917,0.00021,21.93628]
[1777794496119,30.69,78381.14,0.0,0.36917,0.00021,21.93628]
[1777794502986,30.69,78380.11,0.0,0.36895,0.00021,21.9316]
[1777794504466,30.69,78371.33,0.0,0.36708,0.00021,21.89261]
[1777794505169,30.69,78371.33,0.0,0.36708,0.00021,21.89261]
[1777794505191,30.69,78371.33,0.0,0.36708,0.00021,21.89261]
[1777794505273,30.69,78371.33,0.0,0.36708,0.00021,21.89261]
[1777794507312,30.69,78371.27,0.0,0.36707,0.00021,21.89232]
[1777794509584,30.69,78371.1,0.0,0.36703,0.00021,21.89153]
[1777794509614,30.69,78371.1,0.0,0.36703,0.00021,21.89153]
[1777794511015,30.69,78370.96,0.0,0.367,0.00021,21.89089]
[1777794511861,30.69,78369.87,0.0,0.36675,0.00021,21.88178]
[1777794513429,30.69,78370.14,0.0,0.3668,0.00021,21.88297]
[1777794515160,30.69,78370.14,0.0,0.3668,0.00021,21.88296]
[1777794519535,30.69,78369.74,0.0,0.36672,0.00021,21.88115]
[1777794519636,30.69,78369.67,0.0,0.3667,0.00021,21.88084]
[1777794521377,30.69,78369.67,0.0,0.3667,0.00021,21.88084]
[1777794521417,30.69,78369.67,0.0,0.3667,0.00021,21.88084]
[1777794521569,30.69,78369.67,0.0,0.3667,0.00021,21.88084]
[1777794527244,30.69,78369.13,0.0,0.36659,0.00021,21.8784]
[1777794532476,30.69,78368.57,0.0,0.36647,0.00021,21.8759]
[1777794532502,30.69,78368.57,0.0,0.36647,0.00021,21.8759]
[1777794532511,30.69,78368.57,0.0,0.36647,0.00021,21.8759]
[1777794536350,30.69,78368.4,0.0,0.36643,0.00021,21.87513]
[1777794537094,30.69,78368.4,0.0,0.36643,0.00021,21.87513]
[1777794539179,30.69,78368.4,0.0,0.36643,0.00021,21.87513]
[1777794539868,30.69,78368.4,0.0,0.36643,0.00021,21.87513]
[1777794540337,30.69,78366.93,0.0,0.36612,0.00021,21.86856]
[1777794545372,30.69,78365.78,0.0,0.36588,0.00021,21.86345]
[1777794550408,30.69,78364.78,0.0,0.36567,0.00021,21.859]
[1777794557456,30.69,78365.84,0.0,0.3659,0.00021,21.8638]
[1777794563597,30.69,78366.31,0.0,0.366,0.00021,21.86595]
[1777794568407,30.69,78366.31,0.0,0.366,0.00021,21.86595]
[1777794569201,30.69,78366.31,0.0,0.366,0.00021,21.86598]
[1777794572443,30.69,78365.16,0.0,0.36576,0.00021,21.86083]
[1777794572471,30.69,78365.16,0.0,0.36576,0.00021,21.86083]
[1777794572489,30.69,78365.16,0.0,0.36576,0.00021,21.86083]
[1777794572510,30.69,78365.16,0.0,0.36576,0.00021,21.86083]
[1777794572563,30.69,78365.16,0.0,0.36576,0.00021,21.86083]
[1777794573274,30.69,78365.54,0.0,0.36582,0.00021,21.8583]
[1777794573570,30.69,78365.54,0.0,0.36582,0.00021,21.8583]
[1777794573610,30.69,78365.54,0.0,0.36582,0.00021,21.8583]
[1777794573781,30.69,78372.08,0.0,0.36721,0.00021,21.88764]
[1777794574543,30.69,78372.08,0.0,0.36721,0.00021,21.88764]
[1777794575391,30.69,78372.08,0.0,0.36721,0.00021,21.88764]
[1777794576294,30.69,78378.44,0.0,0.36856,0.00021,21.91601]
[1777794577334,30.7,78385.24,0.0,0.37,0.00021,21.94592]
[1777794581046,30.7,78384.24,0.0,0.3698,0.00021,21.94172]
[1777794581065,30.7,78384.24,0.0,0.3698,0.00021,21.94172]
[1777794581985,30.7,78383.48,0.0,0.36965,0.00021,21.93856]
[1777794582014,30.7,78383.48,0.0,0.36965,0.00021,21.93856]
[1777794583685,30.7,78382.58,0.0,0.36946,0.00021,21.93471]
[1777794583706,30.7,78382.58,0.0,0.36946,0.00021,21.93471]
[1777794584745,30.7,78381.98,0.0,0.36934,0.00021,21.93217]
[1777794586271,30.7,78381.98,0.0,0.36935,0.00021,21.93234]
[1777794586317,30.7,78381.98,0.0,0.36935,0.00021,21.93234]
[1777794586324,30.7,78381.98,0.0,0.36935,0.00021,21.93234]
[1777794591702,30.71,78379.42,0.0,0.36883,0.00021,21.92161]
[1777794597744,30.72,78377.33,0.0,0.36842,0.00021,21.91291]
[1777794603895,30.72,78375.16,0.0,0.36799,0.00021,21.90393]
[1777794609830,30.73,78372.02,0.0,0.36735,0.00021,21.89044]
[1777794618895,30.73,78371.6,0.0,0.3673,0.00021,21.88928]
[1777794624035,30.74,78370.85,0.0,0.36715,0.00021,21.8862]
[1777794630364,30.74,78371.11,0.0,0.36721,0.00021,21.88748]
[1777794636043,30.74,78373.55,0.0,0.36772,0.00021,21.8943]
[1777794641853,30.74,78375.67,0.0,0.36817,0.00021,21.90385]
[1777794643803,30.74,78376.31,0.0,0.36831,0.00021,21.90669]
[1777794643905,30.75,78376.31,0.0,0.36831,0.00021,21.90673]
[1777794654247,30.75,78376.87,0.0,0.36844,0.00021,21.90937]
[1777794658505,30.75,78375.9,0.0,0.36824,0.00021,21.90515]
[1777794660126,30.75,78374.18,0.0,0.36787,0.00021,21.89761]
[1777794660188,30.75,78375.47,0.0,0.36815,0.00021,21.90332]
[1777794664193,30.75,78375.47,0.0,0.36815,0.00021,21.90336]
[1777794664295,30.75,78376.58,0.0,0.36839,0.00021,21.90829]
[1777794666000,30.75,78376.58,0.0,0.36839,0.00021,21.90831]
[1777794666238,30.75,78376.58,0.0,0.36839,0.00021,21.90831]
[1777794666326,30.75,78378.4,0.0,0.36877,0.00021,21.91633]
[1777794668290,30.75,78378.4,0.0,0.36877,0.00021,21.91634]
[1777794668294,30.75,78378.4,0.0,0.36877,0.00021,21.91634]
[1777794668389,30.75,78378.31,0.0,0.36876,0.00021,21.91596]
[1777794674009,30.75,78378.84,0.0,0.36887,0.00021,21.91836]
[1777794674386,30.75,78378.84,0.0,0.36887,0.00021,21.91836]
[1777794674387,30.75,78379.34,0.0,0.36898,0.00021,21.92057]
[1777794679734,30.75,78379.55,0.0,0.36903,0.00021,21.92156]
[1777794680512,30.75,78379.55,0.0,0.36903,0.00021,21.92156]
[1777794681019,30.75,78379.55,0.0,0.36903,0.00021,21.92156]
[1777794681326,30.75,78379.55,0.0,0.36903,0.00021,21.92159]
[1777794681905,30.75,78379.55,0.0,0.36903,0.00021,21.92159]
[1777794682712,30.75,78379.96,0.0,0.36911,0.00021,21.9234]
[1777794683549,30.75,78379.96,0.0,0.36911,0.00021,21.9234]
[1777794692403,30.75,78380.24,0.0,0.36916,0.00021,21.92052]
[1777794695972,30.75,78380.03,0.0,0.36911,0.00021,21.91965]
[1777794696762,30.75,78380.73,0.0,0.36926,0.00021,21.92272]
[1777794697438,30.76,78379.92,0.0,0.36909,0.00021,21.9192]
[1777794702476,30.76,78380.93,0.0,0.36931,0.00021,21.92369]
[1777794711540,30.76,78381.12,0.0,0.36936,0.00021,21.92465]
[1777794716576,30.76,78380.72,0.0,0.36928,0.00021,21.92298]
[1777794722615,30.76,78380.99,0.0,0.36934,0.00021,21.92425]
[1777794727917,30.76,78381.1,0.0,0.36937,0.00021,21.9248]
[1777794729346,30.76,78386.59,0.0,0.37053,0.00021,21.94872]
[1777794729550,30.76,78385.09,0.0,0.37021,0.00021,21.94221]
[1777794734573,30.76,78385.39,0.0,0.37027,0.00021,21.94352]
[1777794739596,30.76,78385.08,0.0,0.37021,0.00021,21.94216]
[1777794744617,30.76,78382.06,0.0,0.36957,0.00021,21.92898]
[1777794749622,30.76,78381.26,0.0,0.3694,0.00021,21.92549]
[1777794754637,30.76,78381.26,0.0,0.36938,0.00021,21.92128]
[1777794759649,30.76,78379.22,0.0,0.36895,0.00021,21.91245]
[1777794764671,30.76,78377.62,0.0,0.36862,0.00021,21.90562]
[1777794769682,30.77,78376.47,0.0,0.36839,0.00021,21.90078]
[1777794774690,30.77,78375.36,0.0,0.36817,0.00021,21.89617]
[1777794779707,30.77,78376.87,0.0,0.36851,0.00021,21.90312]
[1777794784708,30.78,78375.33,0.0,0.3682,0.00021,21.89667]
[1777794787898,30.78,78375.58,0.0,0.36826,0.00021,21.89797]
[1777794788388,30.78,78375.58,0.0,0.36826,0.00021,21.89797]
[1777794788398,30.78,78375.58,0.0,0.36826,0.00021,21.89797]
[1777794788560,30.78,78375.85,0.0,0.36832,0.00021,21.89922]
[1777794791047,30.78,78376.35,0.0,0.36843,0.00021,21.90154]
[1777794791055,30.78,78376.35,0.0,0.36843,0.00021,21.90154]
[1777794791085,30.78,78376.35,0.0,0.36843,0.00021,21.90154]
[1777794791410,30.78,78375.56,0.0,0.36827,0.00021,21.89812]
[1777794793012,30.78,78375.56,0.0,0.36827,0.00021,21.89818]
[1777794793044,30.78,78375.56,0.0,0.36827,0.00021,21.89818]
[1777794794498,30.78,78376.67,0.0,0.36851,0.00021,21.90312]
[1777794794599,30.78,78376.67,0.0,0.36851,0.00021,21.90317]
[1777794800161,30.79,78378.31,0.0,0.36887,0.00021,21.91069]
[1777794804653,30.79,78379.0,0.0,0.36903,0.00021,21.91387]
[1777794805307,30.79,78379.06,0.0,0.36905,0.00021,21.91424]
[1777794814260,30.8,78379.39,0.0,0.36912,0.00021,21.91189]
[1777794819295,30.8,78380.32,0.0,0.36932,0.00021,21.91621]
[1777794824332,30.8,78382.5,0.0,0.3698,0.00021,21.92595]
[1777794828797,30.8,78383.33,0.0,0.36998,0.00021,21.92975]
[1777794828839,30.8,78383.33,0.0,0.36998,0.00021,21.92975]
[1777794829118,30.8,78383.33,0.0,0.36998,0.00021,21.92975]
[1777794829365,30.81,78383.58,0.0,0.37004,0.00021,21.93088]
[1777794834400,30.81,78383.07,0.0,0.36994,0.00021,21.92891]
[1777794839435,30.81,78381.87,0.0,0.3697,0.00021,21.92393]
[1777794844470,30.81,78380.24,0.0,0.36937,0.00021,21.9171]
[1777794849508,30.82,78378.3,0.0,0.36898,0.00021,21.90892]
[1777794851533,30.82,78378.48,0.0,0.36902,0.00021,21.90977]
[1777794851543,30.82,78378.48,0.0,0.36902,0.00021,21.90983]
[1777794851810,30.82,78378.48,0.0,0.36902,0.00021,21.90983]
[1777794853585,30.82,78378.48,0.0,0.36903,0.00021,21.9099]
[1777794853686,30.82,78377.87,0.0,0.3689,0.00021,21.90729]
[1777794858843,30.82,78376.66,0.0,0.36866,0.00021,21.90232]
[1777794859578,30.83,78376.85,0.0,0.36871,0.00021,21.90323]
[1777794865727,30.83,78376.7,0.0,0.3687,0.00021,21.90298]
[1777794866793,30.83,78376.7,0.0,0.3687,0.00021,21.90304]
[1777794867635,30.83,78377.83,0.0,0.36894,0.00021,21.90805]
[1777794872668,30.84,78377.79,0.0,0.36892,0.00021,21.90392]
[1777794880728,30.84,78377.1,0.0,0.3688,0.00021,21.90141]
[1777794885868,30.84,78375.87,0.0,0.36856,0.00021,21.89636]
[1777794891807,30.85,78374.54,0.0,0.3683,0.00021,21.89093]
[1777794898420,30.85,78376.52,0.0,0.36873,0.00021,21.89988]
[1777794898470,30.85,78376.52,0.0,0.36873,0.00021,21.89988]
[1777794898571,30.86,78376.17,0.0,0.36867,0.00021,21.89856]
[1777794900960,30.86,78374.57,0.0,0.36834,0.00021,21.89161]
[1777794902438,30.86,78374.02,0.0,0.36823,0.00021,21.88927]
[1777794902442,30.86,78374.02,0.0,0.36823,0.00021,21.88927]
[1777794902527,30.86,78374.13,0.0,0.36826,0.00021,21.8899]
[1777794908926,30.86,78375.18,0.0,0.3685,0.00021,21.89493]
[1777794914968,30.87,78376.23,0.0,0.36874,0.00021,21.89992]
[1777794920023,30.87,78375.51,0.0,0.3686,0.00021,21.89708]
[1777794924073,30.87,78374.81,0.0,0.36846,0.00021,21.89414]
[1777794924116,30.87,78374.81,0.0,0.36846,0.00021,21.89414]
[1777794924519,30.88,78375.53,0.0,0.36863,0.00021,21.89749]
[1777794925918,30.88,78375.53,0.0,0.36863,0.00021,21.89749]
[1777794926870,30.88,78374.49,0.0,0.36841,0.00021,21.893]
[1777794927059,30.88,78374.49,0.0,0.36841,0.00021,21.89307]
[1777794932089,30.88,78375.19,0.0,0.36855,0.00021,21.89222]
[1777794936983,30.89,78376.44,0.0,0.36883,0.00021,21.89801]
[1777794937125,30.89,78376.44,0.0,0.36884,0.00021,21.89808]
[1777794942159,30.89,78377.36,0.0,0.36904,0.00021,21.90233]
[1777794947194,30.89,78377.95,0.0,0.36918,0.00021,21.90523]
[1777794952229,30.9,78378.54,0.0,0.36932,0.00021,21.90806]
[1777794957264,30.9,78378.96,0.0,0.36942,0.00021,21.91013]
[1777794962299,30.9,78379.21,0.0,0.36949,0.00021,21.91145]
[1777794968342,30.9,78380.88,0.0,0.36985,0.00021,21.91898]
[1777794973377,30.91,78380.79,0.0,0.36985,0.00021,21.91881]
[1777794979419,30.91,78380.78,0.0,0.36986,0.00021,21.91903]
[1777794984454,30.91,78380.61,0.0,0.36983,0.00021,21.9185]
[1777794986121,30.91,78380.1,0.0,0.36973,0.00021,21.91634]
[1777794986573,30.91,78373.73,0.0,0.36839,0.00021,21.88861]
[1777794987982,30.91,78373.73,0.0,0.36839,0.00021,21.88868]
[1777794987989,30.91,78373.73,0.0,0.36839,0.00021,21.88868]
[1777794988482,30.92,78371.87,0.0,0.36801,0.00021,21.88059]
[1777794993749,30.92,78372.59,0.0,0.36815,0.00021,21.87978]
[1777794998933,30.92,78373.63,0.0,0.36839,0.00021,21.8847]
[1777795004594,30.93,78376.62,0.0,0.36904,0.00021,21.89824]
[1777795009629,30.93,78377.53,0.0,0.36925,0.00021,21.90253]
[1777795015670,30.94,78377.78,0.0,0.36932,0.00021,21.904]
[1777795023252,30.94,78378.43,0.0,0.36946,0.00021,21.90689]
[1777795030416,30.95,78378.94,0.0,0.3696,0.00021,21.90979]
[1777795034789,30.95,78379.78,0.0,0.3698,0.00021,21.91381]
[1777795034890,30.95,78379.82,0.0,0.36981,0.00021,21.91405]
[1777795036228,30.95,78379.82,0.0,0.36981,0.00021,21.91411]
[1777795036830,30.95,78379.82,0.0,0.36981,0.00021,21.91411]
[1777795036922,30.95,78379.42,0.0,0.36973,0.00021,21.91244]
[1777795038858,30.95,78379.46,0.0,0.36974,0.00021,21.91267]
[1777795039025,30.95,78379.46,0.0,0.36975,0.00021,21.91273]
[1777795039840,30.95,78379.38,0.0,0.36973,0.00021,21.91245]
[1777795040896,30.95,78379.38,0.0,0.36973,0.00021,21.91245]
[1777795041916,30.96,78379.07,0.0,0.36967,0.00021,21.91123]
[1777795047897,30.96,78376.12,0.0,0.36908,0.00021,21.89881]
[1777795051100,30.96,78375.35,0.0,0.36892,0.00021,21.89566]
[1777795051115,30.96,78375.01,0.0,0.36883,0.00021,21.88992]
[1777795057073,30.97,78373.6,0.0,0.36855,0.00021,21.88416]
[1777795062048,30.97,78376.32,0.0,0.36914,0.00021,21.89626]
[1777795062084,30.97,78376.32,0.0,0.36914,0.00021,21.89626]
[1777795063302,30.97,78377.37,0.0,0.36936,0.00021,21.90088]
[1777795063344,30.97,78377.37,0.0,0.36937,0.00021,21.90099]
[1777795069045,30.98,78378.73,0.0,0.36967,0.00021,21.90715]
[1777795075086,30.98,78379.17,0.0,0.36977,0.00021,21.90938]
[1777795081057,30.98,78379.52,0.0,0.36986,0.00021,21.91105]
[1777795081735,30.98,78379.52,0.0,0.36986,0.00021,21.91105]
[1777795081750,30.98,78380.15,0.0,0.37,0.00021,21.91398]
[1777795082752,30.98,78380.15,0.0,0.37,0.00021,21.91398]
[1777795083764,30.98,78380.24,0.0,0.37002,0.00021,21.91442]
[1777795083845,30.99,78380.24,0.0,0.37002,0.00021,21.91448]
[1777795092391,30.99,78380.71,0.0,0.37012,0.00021,21.9165]
[1777795101271,30.99,78381.95,0.0,0.37038,0.00021,21.92185]
[1777795107423,30.99,78383.27,0.0,0.37066,0.00021,21.92755]
[1777795113355,30.99,78383.57,0.0,0.3707,0.00021,21.92465]
[1777795118390,30.99,78383.63,0.0,0.37072,0.00021,21.92495]
[1777795120341,30.99,78383.63,0.0,0.37072,0.00021,21.92495]
[1777795120442,30.99,78383.75,0.0,0.37074,0.00021,21.92548]
[1777795121993,30.99,78383.75,0.0,0.37074,0.00021,21.92548]
[1777795122381,30.99,78383.75,0.0,0.37074,0.00021,21.92548]
[1777795122918,30.99,78383.75,0.0,0.37074,0.00021,21.9255]
[1777795124426,30.99,78383.75,0.0,0.37074,0.00021,21.9255]
[1777795124956,30.99,78383.75,0.0,0.37074,0.00021,21.9255]
[1777795124527,30.99,78383.75,0.0,0.37074,0.00021,21.92551]
[1777795125860,30.99,78383.75,0.0,0.37074,0.00021,21.92551]
[1777795126817,30.99,78383.22,0.0,0.37063,0.00021,21.92324]
[1777795128524,30.99,78383.22,0.0,0.37064,0.00021,21.92326]
[1777795128985,30.99,78383.03,0.0,0.3706,0.00021,21.92245]
[1777795134502,30.99,78382.64,0.0,0.37052,0.00021,21.92085]
[1777795139537,30.99,78382.25,0.0,0.37044,0.00021,21.91921]
[1777795144572,30.99,78382.83,0.0,0.37056,0.00021,21.9217]
[1777795150906,30.99,78381.33,0.0,0.37024,0.00021,21.91519]
[1777795150913,30.99,78381.33,0.0,0.37024,0.00021,21.91519]
[1777795150994,30.99,78381.33,0.0,0.37024,0.00021,21.91517]
[1777795153634,30.99,78372.02,0.0,0.36829,0.00021,21.87471]
[1777795161690,30.99,78368.92,0.0,0.36763,0.00021,21.86107]
[1777795162698,30.99,78362.45,0.0,0.36628,0.00021,21.83254]
[1777795164712,30.99,78356.25,0.0,0.36498,0.00021,21.80498]
[1777795169747,30.99,78356.9,0.0,0.36512,0.00021,21.80796]
[1777795175789,30.99,78359.29,0.0,0.3656,0.00021,21.81446]
[1777795180825,30.99,78358.55,0.0,0.36545,0.00021,21.81128]
[1777795181992,30.99,78358.55,0.0,0.36545,0.00021,21.81128]
[1777795182880,30.99,78357.9,0.0,0.36532,0.00021,21.80842]
[1777795183774,30.99,78357.75,0.0,0.36529,0.00021,21.80777]
[1777795185493,30.99,78357.75,0.0,0.36529,0.00021,21.8078]
[1777795185594,30.99,78357.75,0.0,0.36529,0.00021,21.80785]
[1777795190894,30.99,78356.97,0.0,0.36514,0.00021,21.80452]
[1777795193631,30.99,78357.53,0.0,0.36526,0.00021,21.80707]
[1777795193917,30.99,78358.19,0.0,0.3654,0.00021,21.81003]
[1777795199004,30.99,78360.22,0.0,0.36581,0.00021,21.81878]
[1777795200497,30.99,78360.22,0.0,0.3658,0.00021,21.81871]
[1777795202513,30.99,78358.46,0.0,0.36543,0.00021,21.81081]
[1777795200105,30.99,78358.46,0.0,0.36543,0.00021,21.81081]
[1777795211092,30.99,78358.46,0.0,0.36543,0.00021,21.81081]
[1777795214079,30.99,78344.23,0.0,0.36246,0.00021,21.74686]
[1777795216186,30.99,78344.23,0.0,0.36246,0.00021,21.74686]
[1777795217087,30.99,78344.23,0.0,0.36246,0.00021,21.74686]
[1777795222122,30.99,78341.91,0.0,0.36198,0.00021,21.73632]
[1777795228285,30.99,78343.53,0.0,0.36231,0.00021,21.74369]
[1777795234207,30.99,78347.13,0.0,0.36304,0.00021,21.75572]
[1777795239242,30.99,78355.7,0.0,0.36483,0.00021,21.79423]
[1777795244276,30.99,78355.66,0.0,0.36482,0.00021,21.79405]
[1777795249311,30.99,78355.62,0.0,0.36481,0.00021,21.79388]
[1777795254348,30.99,78354.62,0.0,0.36461,0.00021,21.78956]
[1777795260389,30.99,78353.29,0.0,0.36435,0.00021,21.78383]
[1777795268576,31.0,78352.36,0.0,0.36417,0.00021,21.77998]
[1777795276504,31.0,78349.6,0.0,0.3636,0.00021,21.76771]
[1777795281539,30.99,78350.16,0.0,0.36369,0.00021,21.76965]
[1777795282335,30.99,78350.16,0.0,0.36369,0.00021,21.76965]
[1777795282366,30.99,78350.85,0.0,0.36382,0.00021,21.77263]
[1777795288716,30.98,78354.77,0.0,0.36461,0.00021,21.78949]
[1777795289264,30.98,78354.77,0.0,0.36461,0.00021,21.78949]
[1777795289351,30.98,78354.77,0.0,0.3646,0.00021,21.78936]
[1777795294629,30.98,78357.08,0.0,0.36503,0.00021,21.7948]
[1777795301679,30.97,78359.05,0.0,0.3654,0.00021,21.8027]
[1777795308856,30.95,78366.59,0.0,0.36693,0.00021,21.83523]
[1777795314777,30.95,78367.07,0.0,0.36699,0.00021,21.83655]
[1777795322833,30.93,78371.08,0.0,0.36778,0.00021,21.85314]
[1777795327868,30.93,78368.2,0.0,0.36716,0.00021,21.8402]
[1777795333911,30.93,78369.64,0.0,0.36744,0.00021,21.84618]
[1777795337939,30.92,78377.1,0.0,0.36899,0.00021,21.8784]
[1777795342973,30.91,78380.58,0.0,0.36969,0.00021,21.89291]
[1777795348014,30.91,78379.72,0.0,0.36947,0.00021,21.88853]
[1777795355060,30.89,78380.81,0.0,0.36963,0.00021,21.88805]
[1777795355639,30.89,78380.81,0.0,0.36963,0.00021,21.88805]
[1777795355675,30.89,78380.81,0.0,0.36963,0.00021,21.88805]
[1777795356068,30.89,78381.33,0.0,0.36973,0.00021,21.89016]
[1777795367144,30.88,78381.32,0.0,0.36966,0.00021,21.88871]
[1777795372179,30.88,78382.44,0.0,0.36989,0.00021,21.8936]
[1777795378587,30.88,78382.44,0.0,0.36989,0.00021,21.8936]
[1777795378599,30.88,78382.44,0.0,0.36989,0.00021,21.8936]
[1777795378602,30.88,78382.44,0.0,0.36989,0.00021,21.8936]
[1777795378855,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795379699,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795379711,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795379740,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795379778,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795379955,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795381147,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795381152,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795381211,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795381192,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795381829,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795382281,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795381905,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795383143,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795383154,30.88,78384.81,0.0,0.37039,0.00021,21.90386]
[1777795383223,30.88,78384.3,0.0,0.37029,0.00021,21.90165]
[1777795383834,30.88,78384.3,0.0,0.37029,0.00021,21.90165]
[1777795383874,30.88,78384.3,0.0,0.37029,0.00021,21.90165]
[1777795384318,30.88,78384.3,0.0,0.37029,0.00021,21.90165]
[1777795385074,30.88,78384.3,0.0,0.37029,0.00021,21.90165]
[1777795385082,30.88,78384.3,0.0,0.37029,0.00021,21.90165]
[1777795385176,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795385869,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795385966,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795386398,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795386583,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795387300,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795387309,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795387900,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795387908,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795388212,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795388815,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795389152,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795390074,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795390081,30.88,78384.3,0.0,0.37029,0.00021,21.90164]
[1777795390094,30.88,78384.3,0.0,0.37029,0.00021,21.90163]
[1777795399491,30.88,78383.85,0.0,0.37019,0.00021,21.89967]
[1777795405414,30.88,78383.7,0.0,0.37016,0.00021,21.89901]
[1777795408234,30.88,78383.62,0.0,0.37014,0.00021,21.89866]
[1777795409150,30.88,78383.61,0.0,0.37014,0.00021,21.89861]
[1777795409251,30.88,78383.61,0.0,0.37014,0.00021,21.89861]
[1777795410251,30.88,78383.61,0.0,0.37014,0.00021,21.89861]
[1777795410253,30.88,78383.61,0.0,0.37014,0.00021,21.89861]
[1777795410448,30.87,78383.51,0.0,0.37012,0.00021,21.89817]
[1777795416041,30.87,78383.46,0.0,0.37008,0.00021,21.8937]
[1777795416322,30.87,78383.46,0.0,0.37008,0.00021,21.8937]
[1777795416424,30.87,78383.41,0.0,0.37007,0.00021,21.89348]
[1777795421799,30.87,78383.41,0.0,0.37007,0.00021,21.89347]
[1777795422397,30.87,78383.41,0.0,0.37007,0.00021,21.89347]
[1777795422634,30.87,78383.16,0.0,0.37002,0.00021,21.89238]
[1777795424406,30.87,78383.16,0.0,0.37002,0.00021,21.89238]
[1777795424547,30.87,78383.16,0.0,0.37002,0.00021,21.89238]
[1777795428512,30.87,78383.13,0.0,0.37001,0.00021,21.89225]
[1777795430473,30.87,78383.45,0.0,0.37008,0.00021,21.89363]
[1777795430589,30.87,78383.45,0.0,0.37008,0.00021,21.89362]
[1777795437639,30.87,78382.23,0.0,0.36982,0.00021,21.8883]
[1777795442673,30.87,78381.33,0.0,0.36963,0.00021,21.88436]
[1777795445369,30.87,78387.2,0.0,0.37087,0.00021,21.90976]
[1777795446682,30.87,78387.2,0.0,0.37087,0.00021,21.90974]
[1777795447147,30.87,78387.2,0.0,0.37087,0.00021,21.90974]
[1777795447244,30.87,78392.11,0.0,0.3719,0.00021,21.93081]
[1777795448696,30.87,78392.11,0.0,0.3719,0.00021,21.93077]
[1777795449017,30.87,78392.11,0.0,0.3719,0.00021,21.93077]
[1777795449026,30.87,78392.11,0.0,0.3719,0.00021,21.93077]
[1777795450575,30.87,78391.62,0.0,0.37179,0.00021,21.9286]
[1777795450701,30.87,78391.62,0.0,0.37179,0.00021,21.9286]
[1777795452239,30.87,78390.66,0.0,0.37159,0.00021,21.92445]
[1777795452251,30.87,78390.66,0.0,0.37159,0.00021,21.92445]
[1777795452323,30.87,78390.66,0.0,0.37159,0.00021,21.92445]
[1777795452358,30.87,78390.66,0.0,0.37159,0.00021,21.92445]
[1777795452341,30.87,78390.26,0.0,0.3715,0.00021,21.9227]
[1777795452721,30.87,78390.26,0.0,0.3715,0.00021,21.9227]
[1777795452815,30.87,78393.41,0.0,0.37216,0.00021,21.93617]
[1777795455211,30.87,78398.75,0.0,0.37329,0.00021,21.95888]
[1777795455241,30.87,78398.75,0.0,0.37329,0.00021,21.95888]
[1777795455244,30.87,78398.75,0.0,0.37329,0.00021,21.95888]
[1777795455282,30.87,78399.55,0.0,0.37346,0.00021,21.96222]
[1777795456756,30.87,78403.32,0.0,0.37425,0.00021,21.9781]
[1777795456836,30.87,78403.32,0.0,0.37425,0.00021,21.9781]
[1777795456857,30.87,78403.78,0.0,0.37435,0.00021,21.97998]
[1777795457826,30.87,78403.78,0.0,0.37435,0.00021,21.97998]
[1777795462837,30.86,78405.33,0.0,0.37466,0.00021,21.9862]
[1777795462952,30.86,78405.33,0.0,0.37466,0.00021,21.9862]
[1777795463053,30.86,78406.66,0.0,0.37494,0.00021,21.99171]
[1777795464837,30.86,78406.66,0.0,0.37493,0.00021,21.99164]
[1777795464931,30.86,78406.02,0.0,0.37479,0.00021,21.98888]
[1777795466864,30.86,78405.46,0.0,0.37467,0.00021,21.98646]
[1777795466909,30.86,78405.34,0.0,0.37464,0.00021,21.98589]
[1777795470917,30.86,78405.37,0.0,0.37464,0.00021,21.98581]
[1777795471853,30.86,78405.37,0.0,0.37461,0.00021,21.9815]
[1777795472935,30.85,78404.77,0.0,0.37448,0.00021,21.9789]
[1777795472978,30.85,78404.77,0.0,0.37448,0.00021,21.9789]
[1777795472986,30.85,78404.77,0.0,0.37448,0.00021,21.9789]
[1777795472987,30.85,78405.09,0.0,0.37454,0.00021,21.98018]
[1777795478925,30.85,78406.68,0.0,0.37486,0.00021,21.98644]
[1777795480998,30.85,78406.86,0.0,0.37489,0.00021,21.98713]
[1777795481002,30.85,78408.9,0.0,0.37532,0.00021,21.99561]
[1777795481940,30.85,78408.9,0.0,0.37532,0.00021,21.99561]
[1777795481963,30.85,78408.9,0.0,0.37532,0.00021,21.99561]
[1777795481993,30.85,78408.9,0.0,0.37532,0.00021,21.99561]
[1777795482037,30.85,78409.63,0.0,0.37547,0.00021,21.9986]
[1777795483388,30.85,78409.63,0.0,0.37547,0.00021,21.9986]
[1777795483959,30.85,78416.13,0.0,0.37686,0.00021,22.02576]
[1777795485050,30.85,78416.13,0.0,0.37686,0.00021,22.02576]
[1777795485072,30.85,78417.84,0.0,0.37722,0.00021,22.03288]
[1777795490124,30.85,78419.63,0.0,0.37761,0.00021,22.04041]
[1777795491112,30.85,78419.63,0.0,0.37761,0.00021,22.04041]
[1777795491113,30.85,78419.78,0.0,0.37764,0.00021,22.04105]
[1777795493125,30.85,78419.78,0.0,0.37764,0.00021,22.04107]
[1777795493226,30.85,78419.62,0.0,0.37761,0.00021,22.04043]
[1777795496045,30.85,78408.38,0.0,0.37523,0.00021,21.99381]
[1777795501080,30.85,78412.84,0.0,0.37618,0.00021,22.01249]
[1777795507122,30.85,78417.95,0.0,0.37726,0.00021,22.03371]
[1777795510853,30.85,78418.8,0.0,0.37745,0.00021,22.03729]
[1777795510930,30.85,78418.8,0.0,0.37745,0.00021,22.03732]
[1777795511623,30.85,78418.8,0.0,0.37745,0.00021,22.03732]
[1777795513343,30.85,78418.8,0.0,0.37745,0.00021,22.03734]
[1777795513351,30.85,78418.8,0.0,0.37745,0.00021,22.03734]
[1777795514172,30.85,78420.52,0.0,0.37782,0.00021,22.04446]
[1777795515178,30.85,78426.33,0.0,0.37905,0.00021,22.06826]
[1777795516034,30.85,78426.33,0.0,0.37905,0.00021,22.06826]
[1777795516185,30.85,78426.32,0.0,0.37905,0.00021,22.06822]
[1777795519779,30.85,78426.38,0.0,0.37906,0.00021,22.06846]
[1777795521500,30.85,78427.68,0.0,0.37934,0.00021,22.07376]
[1777795522230,30.85,78432.84,0.0,0.38044,0.00021,22.09467]
[1777795527264,30.85,78439.33,0.0,0.38181,0.00021,22.12066]
[1777795533306,30.85,78442.47,0.0,0.38245,0.00021,22.12883]
[1777795536477,30.85,78445.0,0.0,0.38299,0.00021,22.13881]
[1777795536622,30.85,78445.0,0.0,0.38299,0.00021,22.13881]
[1777795536642,30.85,78445.0,0.0,0.38299,0.00021,22.13881]
[1777795537334,30.85,78446.38,0.0,0.38328,0.00021,22.14424]
[1777795538702,30.85,78450.56,0.0,0.38417,0.00021,22.1607]
[1777795539761,30.85,78451.95,0.0,0.38447,0.00021,22.16612]
[1777795540355,30.85,78451.94,0.0,0.38446,0.00021,22.16604]
[1777795543820,30.85,78453.34,0.0,0.38476,0.00021,22.17142]
[1777795544383,30.85,78453.34,0.0,0.38475,0.00021,22.17138]
[1777795545905,30.85,78453.27,0.0,0.38474,0.00021,22.17107]
[1777795547862,30.84,78453.7,0.0,0.38482,0.00021,22.1727]
[1777795548412,30.84,78453.79,0.0,0.38484,0.00021,22.17302]
[1777795549905,30.84,78453.95,0.0,0.38488,0.00021,22.17363]
[1777795550445,30.84,78454.48,0.0,0.38499,0.00021,22.17569]
[1777795550468,30.84,78454.48,0.0,0.38499,0.00021,22.17569]
[1777795551928,30.84,78454.48,0.0,0.38499,0.00021,22.17569]
[1777795551932,30.84,78454.48,0.0,0.38499,0.00021,22.17569]
[1777795552438,30.84,78454.48,0.0,0.38499,0.00021,22.17566]
[1777795560616,30.84,78455.52,0.0,0.3852,0.00021,22.17962]
[1777795562085,30.84,78455.52,0.0,0.3852,0.00021,22.17962]
[1777795562186,30.84,78455.17,0.0,0.38513,0.00021,22.17825]
[1777795562926,30.84,78455.17,0.0,0.38513,0.00021,22.17825]
[1777795564128,30.84,78453.87,0.0,0.38485,0.00021,22.17316]
[1777795564219,30.84,78453.87,0.0,0.38485,0.00021,22.17316]
[1777795569558,30.84,78455.49,0.0,0.38519,0.00021,22.17948]
[1777795575600,30.84,78456.09,0.0,0.38532,0.00021,22.18181]
[1777795578285,30.84,78456.09,0.0,0.38532,0.00021,22.18181]
[1777795578386,30.84,78456.77,0.0,0.38547,0.00021,22.18446]
[1777795582725,30.84,78457.0,0.0,0.38552,0.00021,22.18535]
[1777795584355,30.84,78454.49,0.0,0.38498,0.00021,22.17557]
[1777795584451,30.84,78454.66,0.0,0.38502,0.00021,22.17624]
[1777795588126,30.84,78454.76,0.0,0.38504,0.00021,22.17666]
[1777795588406,30.84,78454.76,0.0,0.38504,0.00021,22.17666]
[1777795588492,30.84,78452.29,0.0,0.38451,0.00021,22.167]
[1777795592437,30.84,78452.5,0.0,0.38456,0.00021,22.16787]
[1777795592718,30.84,78450.99,0.0,0.38422,0.00021,22.15777]
[1777795594462,30.84,78450.99,0.0,0.38422,0.00021,22.15777]
[1777795594733,30.84,78451.91,0.0,0.38442,0.00021,22.16142]
[1777795597497,30.84,78452.66,0.0,0.38458,0.00021,22.16439]
[1777795598508,30.85,78454.18,0.0,0.38491,0.00021,22.17038]
[1777795599770,30.85,78454.18,0.0,0.38491,0.00021,22.17042]
[1777795601528,30.85,78454.62,0.0,0.385,0.00021,22.17215]
[1777795602546,30.85,78454.62,0.0,0.38501,0.00021,22.17217]
[1777795602558,30.85,78454.62,0.0,0.38501,0.00021,22.17217]
[1777795602642,30.85,78454.62,0.0,0.38501,0.00021,22.17219]
[1777795605358,30.85,78455.33,0.0,0.38516,0.00021,22.17499]
[1777795606089,30.85,78455.33,0.0,0.38516,0.00021,22.17501]
[1777795611323,30.85,78458.54,0.0,0.38585,0.00021,22.18759]
[1777795616698,30.85,78458.93,0.0,0.38594,0.00021,22.18917]
[1777795616887,30.85,78458.93,0.0,0.38594,0.00021,22.18919]
[1777795621923,30.85,78455.62,0.0,0.38524,0.00021,22.17641]
[1777795631107,30.85,78457.62,0.0,0.38568,0.00021,22.18435]
[1777795636293,30.85,78458.3,0.0,0.38583,0.00021,22.18706]
[1777795641082,30.86,78461.34,0.0,0.38648,0.00021,22.19892]
[1777795642984,30.86,78463.22,0.0,0.38688,0.00021,22.20618]
[1777795643083,30.86,78463.34,0.0,0.38691,0.00021,22.20665]
[1777795648106,30.86,78463.01,0.0,0.38684,0.00021,22.20539]
[1777795653140,30.86,78463.36,0.0,0.38689,0.00021,22.2025]
[1777795656964,30.86,78463.12,0.0,0.38684,0.00021,22.20156]
[1777795657129,30.86,78463.12,0.0,0.38684,0.00021,22.20156]
[1777795657137,30.86,78463.12,0.0,0.38684,0.00021,22.20156]
[1777795657183,30.86,78466.83,0.0,0.38763,0.00021,22.21579]
[1777795660928,30.86,78467.47,0.0,0.38777,0.00021,22.21819]
[1777795661200,30.86,78467.47,0.0,0.38777,0.00021,22.21819]
[1777795662928,30.85,78467.38,0.0,0.38775,0.00021,22.21781]
[1777795662939,30.85,78467.38,0.0,0.38775,0.00021,22.21781]
[1777795663939,30.85,78467.4,0.0,0.38775,0.00021,22.21787]
[1777795665028,30.85,78467.4,0.0,0.38775,0.00021,22.21785]
[1777795665952,30.85,78467.4,0.0,0.38775,0.00021,22.21783]
[1777795665983,30.85,78467.4,0.0,0.38775,0.00021,22.21783]
[1777795666897,30.85,78465.67,0.0,0.38737,0.00021,22.21118]
[1777795666941,30.85,78465.67,0.0,0.38737,0.00021,22.21118]
[1777795667978,30.85,78466.26,0.0,0.3875,0.00021,22.21341]
[1777795668017,30.85,78466.26,0.0,0.3875,0.00021,22.21341]
[1777795668793,30.85,78466.22,0.0,0.38749,0.00021,22.21323]
[1777795668815,30.85,78466.22,0.0,0.38749,0.00021,22.21323]
[1777795669126,30.85,78466.22,0.0,0.38749,0.00021,22.21323]
[1777795669182,30.85,78466.22,0.0,0.38749,0.00021,22.21323]
[1777795669189,30.85,78466.22,0.0,0.38749,0.00021,22.21323]
[1777795669210,30.85,78466.22,0.0,0.38749,0.00021,22.21323]
[1777795669364,30.85,78470.83,0.0,0.38847,0.00021,22.2308]
[1777795671031,30.85,78470.83,0.0,0.38847,0.00021,22.23076]
[1777795674854,30.85,78472.63,0.0,0.38885,0.00021,22.23741]
[1777795674865,30.85,78472.63,0.0,0.38885,0.00021,22.23741]
[1777795675296,30.85,78471.89,0.0,0.38868,0.00021,22.23456]
[1777795675721,30.85,78471.89,0.0,0.38868,0.00021,22.23456]
[1777795675739,30.85,78471.89,0.0,0.38868,0.00021,22.23456]
[1777795675750,30.85,78471.89,0.0,0.38868,0.00021,22.23456]
[1777795676564,30.85,78471.89,0.0,0.38868,0.00021,22.23456]
[1777795676599,30.85,78466.53,0.0,0.38753,0.00021,22.21408]
[1777795677391,30.85,78466.53,0.0,0.38753,0.00021,22.21408]
[1777795683352,30.84,78464.84,0.0,0.38716,0.00021,22.20732]
[1777795688387,30.84,78464.82,0.0,0.38714,0.00021,22.20703]
[1777795688749,30.84,78464.82,0.0,0.38714,0.00021,22.20703]
[1777795688787,30.84,78464.82,0.0,0.38714,0.00021,22.20703]
[1777795688801,30.84,78464.82,0.0,0.38714,0.00021,22.20703]
[1777795688803,30.84,78464.82,0.0,0.38714,0.00021,22.20703]
[1777795689395,30.84,78463.72,0.0,0.3869,0.00021,22.20276]
[1777795689740,30.84,78463.72,0.0,0.3869,0.00021,22.20276]
[1777795691558,30.84,78464.4,0.0,0.38704,0.00021,22.20533]
[1777795692414,30.84,78465.24,0.0,0.38722,0.00021,22.20847]
[1777795699465,30.83,78464.26,0.0,0.38699,0.00021,22.20437]
[1777795701667,30.83,78463.46,0.0,0.38681,0.00021,22.20119]
[1777795702485,30.83,78463.46,0.0,0.38681,0.00021,22.20114]
[1777795705316,30.83,78464.26,0.0,0.38697,0.00021,22.20412]
[1777795705366,30.83,78464.26,0.0,0.38697,0.00021,22.20412]
[1777795705727,30.83,78464.08,0.0,0.38693,0.00021,22.20338]
[1777795706513,30.83,78465.95,0.0,0.38733,0.00021,22.21052]
[1777795707660,30.83,78466.47,0.0,0.38744,0.00021,22.21246]
[1777795709757,30.82,78466.88,0.0,0.38752,0.00021,22.21392]
[1777795710723,30.82,78466.41,0.0,0.38742,0.00021,22.21206]
[1777795710979,30.82,78466.41,0.0,0.38742,0.00021,22.21206]
[1777795711029,30.82,78466.41,0.0,0.38742,0.00021,22.21206]
[1777795711555,30.82,78466.42,0.0,0.38739,0.00021,22.20783]
[1777795711770,30.82,78466.42,0.0,0.38739,0.00021,22.20783]
[1777795711779,30.82,78466.42,0.0,0.38739,0.00021,22.20783]
[1777795712556,30.82,78476.38,0.0,0.38953,0.00021,22.24569]
[1777795712794,30.82,78476.38,0.0,0.38953,0.00021,22.24569]
[1777795712799,30.82,78476.38,0.0,0.38953,0.00021,22.24569]
[1777795718598,30.81,78477.77,0.0,0.38979,0.00021,22.25045]
[1777795722373,30.81,78477.42,0.0,0.3897,0.00021,22.24889]
[1777795722400,30.81,78477.42,0.0,0.3897,0.00021,22.24889]
[1777795723330,30.81,78476.18,0.0,0.38943,0.00021,22.24415]
[1777795723372,30.81,78476.18,0.0,0.38943,0.00021,22.24415]
[1777795725917,30.81,78475.73,0.0,0.38933,0.00021,22.24239]
[1777795726016,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795727649,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795727681,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795727979,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795728539,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795728568,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795728578,30.8,78474.91,0.0,0.38915,0.00021,22.23911]
[1777795733332,30.8,78473.92,0.0,0.38891,0.00021,22.23503]
[1777795733372,30.8,78473.92,0.0,0.38891,0.00021,22.23503]
[1777795734074,30.8,78473.86,0.0,0.3889,0.00021,22.23474]
[1777795735269,30.8,78474.35,0.0,0.389,0.00021,22.23655]
[1777795735301,30.8,78474.35,0.0,0.389,0.00021,22.23655]
[1777795735316,30.8,78474.35,0.0,0.389,0.00021,22.23655]
[1777795739093,30.8,78475.73,0.0,0.38929,0.00021,22.24172]
[1777795745327,30.79,78475.49,0.0,0.38921,0.00021,22.24032]
[1777795748896,30.79,78475.41,0.0,0.38919,0.00021,22.23997]
[1777795753193,30.78,78473.73,0.0,0.38881,0.00021,22.23324]
[1777795753276,30.78,78473.73,0.0,0.38881,0.00021,22.23324]
[1777795753346,30.78,78473.73,0.0,0.38881,0.00021,22.23324]
[1777795753485,30.78,78473.73,0.0,0.38881,0.00021,22.23324]
[1777795753605,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795753670,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795753819,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795753899,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795753975,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795754111,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795754158,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795754260,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795754315,30.78,78473.41,0.0,0.38874,0.00021,22.23198]
[1777795754400,30.78,78474.89,0.0,0.38905,0.00021,22.23755]
[1777795755129,30.78,78474.89,0.0,0.38905,0.00021,22.23755]
[1777795755442,30.78,78469.36,0.0,0.38786,0.00021,22.21643]
[1777795756975,30.78,78469.36,0.0,0.38786,0.00021,22.21636]
[1777795757016,30.78,78469.36,0.0,0.38786,0.00021,22.21636]
[1777795757076,30.78,78458.15,0.0,0.38545,0.00021,22.17299]
[1777795757985,30.78,78458.15,0.0,0.38545,0.00021,22.17299]
[1777795758018,30.78,78458.15,0.0,0.38545,0.00021,22.17299]
[1777795758030,30.78,78458.15,0.0,0.38545,0.00021,22.17299]
[1777795758034,30.78,78458.15,0.0,0.38545,0.00021,22.17299]
[1777795758086,30.78,78458.79,0.0,0.38559,0.00021,22.17544]
[1777795759041,30.78,78458.79,0.0,0.38559,0.00021,22.17544]
[1777795759079,30.78,78458.79,0.0,0.38559,0.00021,22.17544]
[1777795760531,30.78,78459.07,0.0,0.38564,0.00021,22.17649]
[1777795760558,30.78,78459.07,0.0,0.38564,0.00021,22.17649]
[1777795760580,30.78,78459.09,0.0,0.38565,0.00021,22.17653]
[1777795762222,30.78,78467.28,0.0,0.38741,0.00021,22.20831]
[1777795767941,30.78,78464.63,0.0,0.38686,0.00021,22.19841]
[1777795773983,30.79,78460.32,0.0,0.38593,0.00021,22.17772]
[1777795781579,30.79,78460.75,0.0,0.38602,0.00021,22.17952]
[1777795783186,30.79,78461.22,0.0,0.38613,0.00021,22.18146]
[1777795783196,30.79,78461.22,0.0,0.38613,0.00021,22.18146]
[1777795783239,30.79,78461.22,0.0,0.38613,0.00021,22.18146]
[1777795783276,30.79,78461.22,0.0,0.38613,0.00021,22.18146]
[1777795783679,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784041,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784057,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784083,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784140,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784156,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784238,30.79,78461.02,0.0,0.38609,0.00021,22.18072]
[1777795784671,30.79,78454.85,0.0,0.38477,0.00021,22.15662]
[1777795784798,30.79,78454.85,0.0,0.38477,0.00021,22.15662]
[1777795785450,30.79,78454.85,0.0,0.38477,0.00021,22.15662]
[1777795785492,30.79,78441.56,0.0,0.38192,0.00021,22.10395]
[1777795786126,30.79,78441.34,0.0,0.38188,0.00021,22.10307]
[1777795786800,30.79,78441.34,0.0,0.38188,0.00021,22.10307]
[1777795787629,30.79,78441.86,0.0,0.38199,0.00021,22.10516]
[1777795788787,30.79,78441.86,0.0,0.38199,0.00021,22.10517]
[1777795789603,30.79,78442.76,0.0,0.38218,0.00021,22.10877]
[1777795790512,30.79,78442.76,0.0,0.38218,0.00021,22.10877]
[1777795790808,30.79,78444.27,0.0,0.3825,0.00021,22.1148]
[1777795790818,30.79,78444.27,0.0,0.3825,0.00021,22.1148]
[1777795790828,30.79,78444.27,0.0,0.3825,0.00021,22.1148]
[1777795791343,30.79,78444.27,0.0,0.3825,0.00021,22.1148]
[1777795791348,30.79,78444.84,0.0,0.38263,0.00021,22.11708]
[1777795792834,30.79,78445.48,0.0,0.38276,0.00021,22.11963]
[1777795793200,30.79,78446.25,0.0,0.38293,0.00021,22.12269]
[1777795799157,30.79,78447.36,0.0,0.38317,0.00021,22.12711]
[1777795807287,30.79,78449.61,0.0,0.38365,0.00021,22.13603]
[1777795811028,30.79,78452.08,0.0,0.38418,0.00021,22.14579]
[1777795811243,30.79,78452.74,0.0,0.38432,0.00021,22.14839]
[1777795816280,30.79,78454.33,0.0,0.38466,0.00021,22.15463]
[1777795821206,30.79,78454.99,0.0,0.3848,0.00021,22.15722]
[1777795821313,30.79,78455.11,0.0,0.38483,0.00021,22.15769]
[1777795822946,30.79,78455.49,0.0,0.38491,0.00021,22.15918]
[1777795822965,30.79,78455.49,0.0,0.38491,0.00021,22.15918]
[1777795823327,30.79,78455.49,0.0,0.38491,0.00021,22.15918]
[1777795826838,30.79,78455.64,0.0,0.38494,0.00021,22.15976]
[1777795827713,30.79,78455.64,0.0,0.38494,0.00021,22.15976]
[1777795827355,30.79,78456.16,0.0,0.38505,0.00021,22.16179]
[1777795828471,30.79,78456.16,0.0,0.38505,0.00021,22.16179]
[1777795833892,30.79,78456.6,0.0,0.38512,0.00021,22.15928]
[1777795833912,30.79,78456.6,0.0,0.38512,0.00021,22.15928]
[1777795834115,30.79,78456.6,0.0,0.38512,0.00021,22.15928]
[1777795834404,30.79,78457.1,0.0,0.38523,0.00021,22.16123]
[1777795838946,30.79,78457.58,0.0,0.38533,0.00021,22.16309]
[1777795838986,30.79,78457.58,0.0,0.38533,0.00021,22.16309]
[1777795839439,30.79,78457.8,0.0,0.38538,0.00021,22.16395]
[1777795840045,30.79,78457.8,0.0,0.38538,0.00021,22.16395]
[1777795840079,30.79,78457.8,0.0,0.38538,0.00021,22.16395]
[1777795840223,30.79,78457.8,0.0,0.38538,0.00021,22.16395]
[1777795840325,30.79,78457.86,0.0,0.38539,0.00021,22.16418]
[1777795841059,30.79,78457.86,0.0,0.38539,0.00021,22.16418]
[1777795841081,30.79,78457.86,0.0,0.38539,0.00021,22.16418]
[1777795841452,30.79,78457.86,0.0,0.38539,0.00021,22.16417]
[1777795842262,30.79,78457.86,0.0,0.38539,0.00021,22.16417]
[1777795842364,30.79,78458.09,0.0,0.38544,0.00021,22.16507]
[1777795843164,30.79,78458.09,0.0,0.38544,0.00021,22.16507]
[1777795843266,30.79,78458.09,0.0,0.38544,0.00021,22.16506]
[1777795844487,30.79,78458.09,0.0,0.38544,0.00021,22.16506]
[1777795844578,30.79,78458.28,0.0,0.38548,0.00021,22.1658]
[1777795845539,30.79,78458.28,0.0,0.38548,0.00021,22.1658]
[1777795845560,30.79,78458.28,0.0,0.38548,0.00021,22.1658]
[1777795845640,30.79,78458.28,0.0,0.38548,0.00021,22.16579]
[1777795846466,30.79,78458.28,0.0,0.38548,0.00021,22.16579]
[1777795846567,30.79,78458.28,0.0,0.38548,0.00021,22.16579]
[1777795846886,30.79,78458.28,0.0,0.38548,0.00021,22.16579]
[1777795847561,30.79,78458.28,0.0,0.38548,0.00021,22.16579]
[1777795847586,30.79,78458.28,0.0,0.38548,0.00021,22.16579]
[1777795847663,30.79,78458.28,0.0,0.38548,0.00021,22.16578]
[1777795848128,30.79,78458.28,0.0,0.38548,0.00021,22.16578]
[1777795848179,30.79,78458.28,0.0,0.38548,0.00021,22.16578]
[1777795848212,30.79,78458.28,0.0,0.38548,0.00021,22.16578]
[1777795848319,30.79,78458.28,0.0,0.38548,0.00021,22.16578]
[1777795848501,30.79,78458.28,0.0,0.38548,0.00021,22.16578]
[1777795850517,30.79,78452.05,0.0,0.38415,0.00021,22.14137]
[1777795855551,30.79,78451.25,0.0,0.38398,0.00021,22.13824]
[1777795861429,30.79,78452.35,0.0,0.38421,0.00021,22.1426]
[1777795861531,30.79,78452.35,0.0,0.38421,0.00021,22.14263]
[1777795867016,30.79,78453.5,0.0,0.38446,0.00021,22.14719]
[1777795867462,30.79,78453.5,0.0,0.38446,0.00021,22.14719]
[1777795867506,30.79,78453.5,0.0,0.38446,0.00021,22.14719]
[1777795867634,30.79,78453.71,0.0,0.38451,0.00021,22.14804]
[1777795872676,30.79,78448.16,0.0,0.38333,0.00021,22.12624]
[1777795877713,30.79,78447.0,0.0,0.38308,0.00021,22.12175]
[1777795882746,30.8,78438.7,0.0,0.38132,0.00021,22.08872]
[1777795886430,30.8,78436.79,0.0,0.38091,0.00021,22.08112]
[1777795886774,30.8,78437.69,0.0,0.38111,0.00021,22.08478]
[1777795888898,30.8,78438.43,0.0,0.38127,0.00021,22.08779]
[1777795888998,30.8,78439.05,0.0,0.38141,0.00021,22.09036]
[1777795894830,30.8,78438.15,0.0,0.3812,0.00021,22.08271]
[1777795900465,30.8,78442.44,0.0,0.38213,0.00021,22.10005]
[1777795900500,30.8,78442.44,0.0,0.38213,0.00021,22.10005]
[1777795900564,30.8,78441.79,0.0,0.38199,0.00021,22.09751]
[1777795901256,30.8,78441.79,0.0,0.38199,0.00021,22.09751]
[1777795901298,30.8,78441.79,0.0,0.38199,0.00021,22.09751]
[1777795901357,30.8,78439.8,0.0,0.38157,0.00021,22.08957]
[1777795907210,30.81,78436.87,0.0,0.38095,0.00021,22.07793]
[1777795913088,30.81,78435.52,0.0,0.38068,0.00021,22.07281]
[1777795918531,30.81,78435.43,0.0,0.38067,0.00021,22.07257]
[1777795924027,30.82,78436.27,0.0,0.38087,0.00021,22.07629]
[1777795924129,30.82,78435.75,0.0,0.38076,0.00021,22.07424]
[1777795929534,30.82,78437.03,0.0,0.38104,0.00021,22.07959]
[1777795935112,30.83,78437.44,0.0,0.38115,0.00021,22.0816]
[1777795941157,30.83,78438.04,0.0,0.3813,0.00021,22.08433]
[1777795946189,30.83,78438.45,0.0,0.3814,0.00021,22.08624]
[1777795951224,30.84,78437.13,0.0,0.38111,0.00021,22.07699]
[1777795956105,30.84,78437.64,0.0,0.38123,0.00021,22.07921]
[1777795956128,30.84,78437.64,0.0,0.38123,0.00021,22.07921]
[1777795956399,30.84,78437.91,0.0,0.3813,0.00021,22.0804]
[1777795957049,30.84,78437.91,0.0,0.3813,0.00021,22.0804]
[1777795957072,30.84,78437.91,0.0,0.3813,0.00021,22.0804]
[1777795957285,30.84,78437.91,0.0,0.3813,0.00021,22.0804]
[1777795957371,30.84,78439.08,0.0,0.38155,0.00021,22.08515]
[1777795958184,30.84,78439.08,0.0,0.38155,0.00021,22.08515]
[1777795958220,30.84,78439.08,0.0,0.38155,0.00021,22.08515]
[1777795958285,30.84,78439.27,0.0,0.38159,0.00021,22.08596]
[1777795959892,30.84,78439.27,0.0,0.38159,0.00021,22.08596]
[1777795959932,30.84,78439.27,0.0,0.38159,0.00021,22.08596]
[1777795960067,30.84,78439.27,0.0,0.38159,0.00021,22.08596]
[1777795960169,30.85,78439.27,0.0,0.3816,0.00021,22.08607]
[1777795961852,30.85,78439.27,0.0,0.3816,0.00021,22.08607]
[1777795961877,30.85,78439.27,0.0,0.3816,0.00021,22.08607]
[1777795962301,30.85,78439.27,0.0,0.3816,0.00021,22.08618]
[1777795973508,30.86,78440.69,0.0,0.38194,0.00021,22.09243]
[1777795976107,30.86,78440.69,0.0,0.38194,0.00021,22.09248]
[1777795976138,30.86,78440.69,0.0,0.38194,0.00021,22.09248]
[1777795976363,30.86,78440.69,0.0,0.38194,0.00021,22.09248]
[1777795976464,30.86,78442.9,0.0,0.38242,0.00021,22.10139]
[1777795977712,30.86,78442.9,0.0,0.38242,0.00021,22.10139]
[1777795977730,30.86,78442.9,0.0,0.38242,0.00021,22.10139]
[1777795977813,30.86,78442.9,0.0,0.38242,0.00021,22.10144]
[1777795978707,30.86,78442.9,0.0,0.38242,0.00021,22.10144]
[1777795978730,30.86,78442.9,0.0,0.38242,0.00021,22.10144]
[1777795978871,30.86,78442.9,0.0,0.38242,0.00021,22.10144]
[1777795978808,30.86,78442.9,0.0,0.38243,0.00021,22.10149]
[1777795979589,30.86,78442.9,0.0,0.38243,0.00021,22.10149]
[1777795979636,30.86,78442.9,0.0,0.38243,0.00021,22.10149]
[1777795979796,30.86,78442.9,0.0,0.38243,0.00021,22.10154]
[1777795986470,30.86,78442.9,0.0,0.38245,0.00021,22.10187]
[1777795993651,30.87,78444.46,0.0,0.3828,0.00021,22.1084]
[1777795999593,30.87,78444.68,0.0,0.38286,0.00021,22.10945]
[1777796002720,30.87,78444.83,0.0,0.3829,0.00021,22.11018]
[1777796002766,30.87,78444.83,0.0,0.3829,0.00021,22.11018]
[1777796002821,30.87,78444.52,0.0,0.38284,0.00021,22.10904]
[1777796003121,30.87,78444.52,0.0,0.38284,0.00021,22.10904]
[1777796005583,30.88,78444.52,0.0,0.38284,0.00021,22.10909]
[1777796005594,30.88,78444.52,0.0,0.38284,0.00021,22.10909]
[1777796005630,30.88,78444.52,0.0,0.38284,0.00021,22.10909]
[1777796005782,30.88,78446.95,0.0,0.38336,0.00021,22.11879]
[1777796006427,30.88,78446.95,0.0,0.38336,0.00021,22.11879]
[1777796006469,30.88,78446.95,0.0,0.38336,0.00021,22.11879]
[1777796006624,30.88,78446.95,0.0,0.38336,0.00021,22.11879]
[1777796007861,30.88,78455.73,0.0,0.38524,0.00021,22.15327]
[1777796007889,30.88,78455.73,0.0,0.38524,0.00021,22.15327]
[1777796008628,30.88,78461.45,0.0,0.38646,0.00021,22.17547]
[1777796008939,30.88,78461.45,0.0,0.38646,0.00021,22.17547]
[1777796010900,30.88,78462.81,0.0,0.38675,0.00021,22.18072]
[1777796010937,30.88,78462.81,0.0,0.38675,0.00021,22.18072]
[1777796011892,30.88,78464.65,0.0,0.38713,0.00021,22.18357]
[1777796014239,30.88,78464.15,0.0,0.38702,0.00021,22.18166]
[1777796014255,30.88,78464.15,0.0,0.38702,0.00021,22.18166]
[1777796014669,30.88,78464.15,0.0,0.38702,0.00021,22.18166]
[1777796015891,30.88,78464.15,0.0,0.38702,0.00021,22.18166]
[1777796015896,30.88,78464.15,0.0,0.38702,0.00021,22.18166]
[1777796015908,30.88,78463.65,0.0,0.38691,0.00021,22.17974]
[1777796017820,30.88,78463.65,0.0,0.38691,0.00021,22.17974]
[1777796018788,30.88,78463.58,0.0,0.3869,0.00021,22.17947]
[1777796024738,30.88,78463.01,0.0,0.38678,0.00021,22.17728]
[1777796027996,30.88,78463.84,0.0,0.38695,0.00021,22.18047]
[1777796028760,30.88,78463.84,0.0,0.38695,0.00021,22.18047]
[1777796028774,30.88,78463.84,0.0,0.38695,0.00021,22.18047]
[1777796028842,30.88,78463.59,0.0,0.3869,0.00021,22.17951]
[1777796030192,30.88,78463.59,0.0,0.3869,0.00021,22.17951]
[1777796030222,30.88,78463.59,0.0,0.3869,0.00021,22.17951]
[1777796030289,30.88,78463.59,0.0,0.3869,0.00021,22.17951]
[1777796030331,30.88,78463.59,0.0,0.3869,0.00021,22.17951]
[1777796030779,30.88,78461.32,0.0,0.38642,0.00021,22.17076]
[1777796031788,30.88,78453.86,0.0,0.38482,0.00021,22.1418]
[1777796032077,30.88,78453.86,0.0,0.38482,0.00021,22.1418]
[1777796032794,30.88,78448.26,0.0,0.38363,0.00021,22.11984]
[1777796036128,30.88,78445.98,0.0,0.38314,0.00021,22.11092]
[1777796036785,30.88,78445.98,0.0,0.38314,0.00021,22.11092]
[1777796036797,30.88,78445.98,0.0,0.38314,0.00021,22.11092]
[1777796038172,30.88,78444.22,0.0,0.38277,0.00021,22.104]
[1777796038836,30.88,78444.22,0.0,0.38277,0.00021,22.10403]
[1777796042837,30.88,78443.44,0.0,0.38261,0.00021,22.10096]
[1777796042844,30.88,78443.44,0.0,0.38261,0.00021,22.10096]
[1777796046892,30.88,78437.07,0.0,0.38126,0.00021,22.07574]
[1777796051926,30.89,78434.66,0.0,0.38076,0.00021,22.06624]
[1777796056962,30.89,78432.38,0.0,0.38028,0.00021,22.05723]
[1777796064142,30.89,78428.71,0.0,0.37952,0.00021,22.04266]
[1777796070771,30.9,78430.66,0.0,0.37994,0.00021,22.0507]
[1777796070962,30.9,78429.74,0.0,0.37975,0.00021,22.04704]
[1777796072786,30.9,78430.1,0.0,0.37981,0.00021,22.04436]
[1777796072832,30.9,78430.1,0.0,0.37981,0.00021,22.04436]
[1777796074815,30.9,78432.24,0.0,0.38028,0.00021,22.05322]
[1777796074827,30.9,78432.24,0.0,0.38028,0.00021,22.05322]
[1777796074907,30.9,78433.15,0.0,0.38048,0.00021,22.05699]
[1777796080126,30.91,78431.8,0.0,0.38022,0.00021,22.05213]
[1777796087773,30.92,78429.03,0.0,0.37966,0.00021,22.04131]
[1777796093217,30.93,78426.54,0.0,0.37918,0.00021,22.03208]
[1777796100407,30.93,78425.93,0.0,0.37907,0.00021,22.02998]
[1777796106308,30.94,78423.84,0.0,0.37867,0.00021,22.02231]
[1777796110843,30.95,78423.38,0.0,0.37859,0.00021,22.02071]
[1777796110857,30.95,78423.38,0.0,0.37859,0.00021,22.02071]
[1777796111565,30.95,78422.69,0.0,0.37845,0.00021,22.01799]
[1777796111594,30.95,78422.69,0.0,0.37845,0.00021,22.01799]
[1777796111626,30.95,78422.69,0.0,0.37845,0.00021,22.01799]
[1777796111727,30.95,78422.69,0.0,0.37845,0.00021,22.01808]
[1777796113603,30.95,78422.69,0.0,0.37845,0.00021,22.01808]
[1777796119505,30.96,78421.56,0.0,0.37825,0.00021,22.0141]
[1777796123812,30.96,78422.15,0.0,0.37838,0.00021,22.01669]
[1777796123913,30.97,78421.85,0.0,0.37833,0.00021,22.01574]
[1777796128954,30.97,78421.14,0.0,0.37819,0.00021,22.013]
[1777796132599,30.97,78429.97,0.0,0.38006,0.00021,22.04481]
[1777796139546,30.98,78431.89,0.0,0.38049,0.00021,22.05294]
[1777796143574,30.98,78440.53,0.0,0.38233,0.00021,22.08768]
[1777796145039,30.98,78440.53,0.0,0.38233,0.00021,22.08768]
[1777796145076,30.98,78441.09,0.0,0.38246,0.00021,22.08995]
[1777796145117,30.98,78441.09,0.0,0.38246,0.00021,22.08995]
[1777796145143,30.98,78441.09,0.0,0.38246,0.00021,22.08995]
[1777796145771,30.98,78441.09,0.0,0.38246,0.00021,22.08995]
[1777796145780,30.98,78441.09,0.0,0.38246,0.00021,22.08995]
[1777796145872,30.98,78445.03,0.0,0.3833,0.00021,22.10557]
[1777796146788,30.98,78445.03,0.0,0.3833,0.00021,22.10557]
[1777796148423,30.98,78447.35,0.0,0.3838,0.00021,22.11478]
[1777796153866,30.98,78451.65,0.0,0.38472,0.00021,22.13179]
[1777796159024,30.99,78453.84,0.0,0.3852,0.00021,22.1404]
[1777796159041,30.99,78453.84,0.0,0.3852,0.00021,22.1404]
[1777796159040,30.99,78453.84,0.0,0.3852,0.00021,22.14056]
[1777796160681,30.99,78453.84,0.0,0.38521,0.00021,22.1406]
[1777796161071,30.99,78461.73,0.0,0.38689,0.00021,22.17107]
[1777796166814,30.99,78463.56,0.0,0.38729,0.00021,22.17816]
[1777796166839,30.99,78464.36,0.0,0.38746,0.00021,22.18122]
[1777796172777,30.99,78463.5,0.0,0.38728,0.00021,22.17803]
[1777796179015,30.99,78463.6,0.0,0.3873,0.00021,22.17847]
[1777796184984,30.99,78463.12,0.0,0.38721,0.00021,22.17673]
[1777796189257,31.0,78462.61,0.0,0.3871,0.00021,22.17481]
[1777796189359,31.0,78462.51,0.0,0.38708,0.00021,22.17443]
[1777796193758,31.0,78462.38,0.0,0.38703,0.00021,22.16974]
[1777796193810,31.0,78462.38,0.0,0.38703,0.00021,22.16974]
[1777796196301,31.0,78466.42,0.0,0.38789,0.00021,22.18516]
[1777796196345,31.0,78466.42,0.0,0.38789,0.00021,22.18516]
[1777796196375,31.0,78466.42,0.0,0.38789,0.00021,22.18516]
[1777796197417,31.0,78466.76,0.0,0.38797,0.00021,22.18645]
[1777796197952,31.0,78467.19,0.0,0.38806,0.00021,22.18808]
[1777796199429,31.0,78467.05,0.0,0.38803,0.00021,22.18754]
[1777796200123,31.0,78467.05,0.0,0.38803,0.00021,22.18754]
[1777796202245,31.0,78467.06,0.0,0.38803,0.00021,22.18758]
[1777796203505,31.0,78466.72,0.0,0.38796,0.00021,22.18628]
[1777796203571,31.0,78466.72,0.0,0.38796,0.00021,22.18628]
[1777796203582,31.0,78466.72,0.0,0.38796,0.00021,22.18628]
[1777796212051,31.0,78465.87,0.0,0.38778,0.00021,22.18308]
[1777796217086,31.0,78464.72,0.0,0.38755,0.00021,22.17894]
[1777796222121,31.01,78464.19,0.0,0.38746,0.00021,22.17731]
[1777796227157,31.01,78464.11,0.0,0.38746,0.00021,22.17739]
[1777796233198,31.02,78463.76,0.0,0.38742,0.00021,22.17649]
[1777796236577,31.02,78464.3,0.0,0.38754,0.00021,22.17875]
[1777796236727,31.02,78464.3,0.0,0.38754,0.00021,22.17875]
[1777796237050,31.02,78458.09,0.0,0.38622,0.00021,22.15503]
[1777796239144,31.02,78452.05,0.0,0.38494,0.00021,22.1317]
[1777796239826,31.02,78452.05,0.0,0.38494,0.00021,22.1317]
[1777796239833,31.02,78452.05,0.0,0.38494,0.00021,22.1317]
[1777796240620,31.02,78452.39,0.0,0.38501,0.00021,22.13305]
[1777796241560,31.02,78452.61,0.0,0.38506,0.00021,22.13393]
[1777796243421,31.02,78452.9,0.0,0.38512,0.00021,22.13508]
[1777796244283,31.03,78452.89,0.0,0.38513,0.00021,22.13508]
[1777796244473,31.03,78452.89,0.0,0.38513,0.00021,22.13508]
[1777796244487,31.03,78452.89,0.0,0.38513,0.00021,22.13508]
[1777796250317,31.03,78453.19,0.0,0.3852,0.00021,22.13642]
[1777796255481,31.03,78454.27,0.0,0.38542,0.00021,22.1365]
[1777796258983,31.03,78454.5,0.0,0.38547,0.00021,22.13744]
[1777796259776,31.03,78454.59,0.0,0.38549,0.00021,22.13781]
[1777796259782,31.03,78454.59,0.0,0.38549,0.00021,22.13781]
[1777796259796,31.03,78454.59,0.0,0.38549,0.00021,22.13781]
[1777796260991,31.03,78454.94,0.0,0.38556,0.00021,22.13919]
[1777796261003,31.03,78454.94,0.0,0.38556,0.00021,22.13919]
[1777796261005,31.03,78454.94,0.0,0.38556,0.00021,22.13919]
[1777796261092,31.03,78455.22,0.0,0.38562,0.00021,22.14029]
[1777796262651,31.03,78455.22,0.0,0.38563,0.00021,22.14032]
[1777796263855,31.03,78455.31,0.0,0.38565,0.00021,22.14069]
[1777796264847,31.03,78452.69,0.0,0.38509,0.00021,22.13056]
[1777796264888,31.03,78452.69,0.0,0.38509,0.00021,22.13056]
[1777796265879,31.03,78451.56,0.0,0.38485,0.00021,22.1262]
[1777796265970,31.03,78451.74,0.0,0.38489,0.00021,22.12693]
[1777796267676,31.03,78451.74,0.0,0.38489,0.00021,22.12696]
[1777796267682,31.03,78451.74,0.0,0.38489,0.00021,22.12696]
[1777796272813,31.04,78454.5,0.0,0.38549,0.00021,22.13777]
[1777796277851,31.04,78456.16,0.0,0.38585,0.00021,22.14434]
[1777796284014,31.04,78457.14,0.0,0.38607,0.00021,22.14828]
[1777796291616,31.04,78457.28,0.0,0.38611,0.00021,22.14905]
[1777796298216,31.05,78458.01,0.0,0.38627,0.00021,22.15196]
[1777796303865,31.05,78457.97,0.0,0.38628,0.00021,22.15207]
[1777796304583,31.05,78457.48,0.0,0.38618,0.00021,22.15028]
[1777796309560,31.06,78456.73,0.0,0.38605,0.00021,22.14785]
[1777796309741,31.06,78456.09,0.0,0.38592,0.00021,22.14548]
[1777796314777,31.07,78455.2,0.0,0.38573,0.00021,22.13827]
[1777796321833,31.08,78454.57,0.0,0.38564,0.00021,22.13644]
[1777796328145,31.08,78453.86,0.0,0.38551,0.00021,22.13403]
[1777796331007,31.1,78455.34,0.0,0.38588,0.00021,22.14075]
[1777796331108,31.11,78455.25,0.0,0.3859,0.00021,22.14112]
[1777796336875,31.16,78454.05,0.0,0.38585,0.00021,22.13983]
[1777796336908,31.16,78454.05,0.0,0.38585,0.00021,22.13983]
[1777796337123,31.16,78454.05,0.0,0.38585,0.00021,22.13983]
[1777796341166,31.19,78453.74,0.0,0.38589,0.00021,22.14047]
[1777796341361,31.21,78453.74,0.0,0.38596,0.00021,22.14164]
[1777796341383,31.21,78453.74,0.0,0.38596,0.00021,22.14164]
[1777796344079,31.22,78452.95,0.0,0.38586,0.00021,22.13975]
[1777796344110,31.22,78452.95,0.0,0.38586,0.00021,22.13975]
[1777796350933,31.24,78452.18,0.0,0.38575,0.00021,22.1376]
[1777796350964,31.24,78452.18,0.0,0.38575,0.00021,22.1376]
[1777796354328,31.24,78451.85,0.0,0.38569,0.00021,22.1366]
[1777796354364,31.24,78451.85,0.0,0.38569,0.00021,22.1366]
[1777796355395,31.24,78452.06,0.0,0.38574,0.00021,22.13745]
[1777796356188,31.24,78453.4,0.0,0.38602,0.00021,22.14264]
[1777796362116,31.25,78451.99,0.0,0.38574,0.00021,22.13753]
[1777796367376,31.25,78451.96,0.0,0.38575,0.00021,22.13762]
[1777796372408,31.25,78451.96,0.0,0.38576,0.00021,22.13778]
[1777796375677,31.26,78451.4,0.0,0.38564,0.00021,22.13167]
[1777796375781,31.26,78451.4,0.0,0.38564,0.00021,22.13177]
[1777796376613,31.26,78451.4,0.0,0.38564,0.00021,22.13177]
[1777796377714,31.26,78451.4,0.0,0.38564,0.00021,22.13182]
[1777796378228,31.26,78451.4,0.0,0.38565,0.00021,22.13187]
[1777796383033,31.29,78447.75,0.0,0.38498,0.00021,22.11965]
[1777796383819,31.3,78446.2,0.0,0.38469,0.00021,22.11426]
[1777796383824,31.3,78446.2,0.0,0.38469,0.00021,22.11426]
[1777796383837,31.3,78446.2,0.0,0.38469,0.00021,22.11426]
[1777796384271,31.3,78446.2,0.0,0.3847,0.00021,22.11432]
[1777796389305,31.3,78440.82,0.0,0.38358,0.00021,22.0938]
[1777796393967,31.31,78434.14,0.0,0.3822,0.00021,22.06806]
[1777796398971,31.31,78431.13,0.0,0.38158,0.00021,22.05653]
[1777796402453,31.32,78426.46,0.0,0.38062,0.00021,22.03837]
[1777796402501,31.32,78425.52,0.0,0.38043,0.00021,22.03472]
[1777796408967,31.32,78423.29,0.0,0.37998,0.00021,22.02619]
[1777796409419,31.33,78422.64,0.0,0.37985,0.00021,22.02377]
[1777796409528,31.33,78422.64,0.0,0.37985,0.00021,22.02377]
[1777796409543,31.33,78422.64,0.0,0.37985,0.00021,22.02377]
[1777796409587,31.33,78422.64,0.0,0.37985,0.00021,22.02377]
[1777796409848,31.33,78422.64,0.0,0.37985,0.00021,22.02377]
[1777796410214,31.33,78422.64,0.0,0.37985,0.00021,22.02377]
[1777796410296,31.33,78422.89,0.0,0.37991,0.00021,22.02486]
[1777796410850,31.33,78422.89,0.0,0.37991,0.00021,22.02486]
[1777796411217,31.33,78422.89,0.0,0.37991,0.00021,22.02486]
[1777796411254,31.33,78422.89,0.0,0.37991,0.00021,22.02486]
[1777796411318,31.33,78432.95,0.0,0.38203,0.00021,22.06484]
[1777796412246,31.33,78432.95,0.0,0.38203,0.00021,22.06484]
[1777796412336,31.33,78436.83,0.0,0.38285,0.00021,22.08012]
[1777796412366,31.33,78436.83,0.0,0.38285,0.00021,22.08012]
[1777796413329,31.33,78436.83,0.0,0.38285,0.00021,22.08012]
[1777796418549,31.34,78437.78,0.0,0.38307,0.00021,22.08414]
[1777796424581,31.37,78442.35,0.0,0.38416,0.00021,22.10412]
[1777796429645,31.37,78442.39,0.0,0.38418,0.00021,22.10447]
[1777796430428,31.37,78442.38,0.0,0.38418,0.00021,22.10447]
[1777796432515,31.38,78444.72,0.0,0.38467,0.00021,22.10967]
[1777796434938,31.38,78446.55,0.0,0.38506,0.00021,22.11678]
[1777796434959,31.38,78446.55,0.0,0.38506,0.00021,22.11678]
[1777796436583,31.38,78446.77,0.0,0.38511,0.00021,22.1177]
[1777796438604,31.38,78448.79,0.0,0.38554,0.00021,22.12548]
[1777796440634,31.38,78448.47,0.0,0.38548,0.00021,22.12435]
[1777796442666,31.38,78449.65,0.0,0.38573,0.00021,22.1289]
[1777796448419,31.39,78451.28,0.0,0.38609,0.00021,22.13537]
[1777796448437,31.39,78451.28,0.0,0.38609,0.00021,22.13537]
[1777796448751,31.39,78451.28,0.0,0.38609,0.00021,22.13537]
[1777796448851,31.39,78452.28,0.0,0.3863,0.00021,22.13921]
[1777796449729,31.39,78452.28,0.0,0.3863,0.00021,22.13921]
[1777796449832,31.39,78451.96,0.0,0.38624,0.00021,22.13803]
[1777796454934,31.39,78451.37,0.0,0.38612,0.00021,22.13593]
[1777796454945,31.39,78451.37,0.0,0.38612,0.00021,22.13593]
[1777796455157,31.39,78451.37,0.0,0.38612,0.00021,22.13593]
[1777796455199,31.39,78451.37,0.0,0.38612,0.00021,22.13593]
[1777796455258,31.39,78451.38,0.0,0.38612,0.00021,22.13601]
[1777796456900,31.39,78451.38,0.0,0.38612,0.00021,22.13601]
[1777796456913,31.39,78443.12,0.0,0.38439,0.00021,22.10441]
[1777796457895,31.39,78443.12,0.0,0.38439,0.00021,22.10441]
[1777796458333,31.39,78443.73,0.0,0.38452,0.00021,22.10682]
[1777796458942,31.39,78443.73,0.0,0.38452,0.00021,22.10682]
[1777796460482,31.39,78443.83,0.0,0.38455,0.00021,22.10726]
[1777796465933,31.4,78443.95,0.0,0.38459,0.00021,22.10807]
[1777796472039,31.4,78444.52,0.0,0.38473,0.00021,22.11054]
[1777796481186,31.41,78445.6,0.0,0.38498,0.00021,22.11507]
[1777796487104,31.42,78447.05,0.0,0.38531,0.00021,22.12116]
[1777796491678,31.42,78447.05,0.0,0.38532,0.00021,22.12131]
[1777796492022,31.42,78448.01,0.0,0.38551,0.00021,22.12086]
[1777796493168,31.42,78448.01,0.0,0.38551,0.00021,22.12086]
[1777796493525,31.42,78447.39,0.0,0.38538,0.00021,22.11853]
[1777796494035,31.42,78447.39,0.0,0.38539,0.00021,22.11858]
[1777796500078,31.43,78447.79,0.0,0.38549,0.00021,22.12042]
[1777796505728,31.43,78449.84,0.0,0.38593,0.00021,22.12844]
[1777796505908,31.43,78449.84,0.0,0.38593,0.00021,22.12844]
[1777796506120,31.43,78449.89,0.0,0.38595,0.00021,22.12872]
[1777796507747,31.43,78449.01,0.0,0.38576,0.00021,22.12541]
[1777796508133,31.43,78449.01,0.0,0.38577,0.00021,22.12546]
[1777796513170,31.44,78446.08,0.0,0.38516,0.00021,22.1145]
[1777796518206,31.44,78445.74,0.0,0.38511,0.00021,22.11344]
[1777796521971,31.44,78440.54,0.0,0.38402,0.00021,22.09354]
[1777796521974,31.44,78440.54,0.0,0.38402,0.00021,22.09354]
[1777796522233,31.44,78440.54,0.0,0.38403,0.00021,22.09366]
[1777796524464,31.45,78435.35,0.0,0.38295,0.00021,22.07365]
[1777796526046,31.45,78433.97,0.0,0.38266,0.00021,22.06833]
[1777796526261,31.45,78431.36,0.0,0.38212,0.00021,22.05819]
[1777796527392,31.45,78431.36,0.0,0.38212,0.00021,22.05819]
[1777796527401,31.45,78431.36,0.0,0.38212,0.00021,22.05819]
[1777796527431,31.45,78431.36,0.0,0.38212,0.00021,22.05819]
[1777796527518,31.45,78428.54,0.0,0.38153,0.00021,22.04719]
[1777796528072,31.45,78428.54,0.0,0.38153,0.00021,22.04719]
[1777796528275,31.45,78428.54,0.0,0.38153,0.00021,22.04727]
[1777796532118,31.45,78425.47,0.0,0.3809,0.00021,22.03532]
[1777796532303,31.45,78425.83,0.0,0.38099,0.00021,22.03691]
[1777796537458,31.46,78426.69,0.0,0.38119,0.00021,22.04073]
[1777796545318,31.47,78424.72,0.0,0.3808,0.00021,22.0333]
[1777796548508,31.47,78420.96,0.0,0.38004,0.00021,22.01892]
[1777796548554,31.47,78420.96,0.0,0.38004,0.00021,22.01892]
[1777796549395,31.47,78420.96,0.0,0.38004,0.00021,22.01892]
[1777796549432,31.47,78420.96,0.0,0.38004,0.00021,22.01892]
[1777796552486,31.48,78420.96,0.0,0.38005,0.00021,22.0191]
[1777796552497,31.48,78420.96,0.0,0.38005,0.00021,22.0191]
[1777796553372,31.48,78420.96,0.0,0.38005,0.00021,22.0191]
[1777796554093,31.48,78420.96,0.0,0.38005,0.00021,22.01521]
[1777796554114,31.48,78420.96,0.0,0.38005,0.00021,22.01521]
[1777796554436,31.48,78420.96,0.0,0.38005,0.00021,22.01521]
[1777796554440,31.48,78420.96,0.0,0.38005,0.00021,22.01521]
[1777796554537,31.48,78420.96,0.0,0.38005,0.00021,22.0153]
[1777796556145,31.48,78420.96,0.0,0.38005,0.00021,22.0153]
[1777796556237,31.48,78420.96,0.0,0.38006,0.00021,22.01547]
[1777796557478,31.49,78415.12,0.0,0.37885,0.00021,21.99226]
[1777796558009,31.49,78415.12,0.0,0.37885,0.00021,21.99226]
[1777796558485,31.49,78414.95,0.0,0.37882,0.00021,21.99167]
[1777796564920,31.49,78412.76,0.0,0.37838,0.00021,21.98324]
[1777796565021,31.5,78411.74,0.0,0.37818,0.00021,21.97942]
[1777796565772,31.5,78411.74,0.0,0.37818,0.00021,21.97942]
[1777796565874,31.5,78411.25,0.0,0.37809,0.00021,21.97753]
[1777796571406,31.5,78410.3,0.0,0.3779,0.00021,21.97398]
[1777796572430,31.5,78410.3,0.0,0.3779,0.00021,21.97398]
[1777796574009,31.51,78410.8,0.0,0.37802,0.00021,21.97627]
[1777796574108,31.51,78410.11,0.0,0.37789,0.00021,21.97367]
[1777796575797,31.51,78409.71,0.0,0.37781,0.00021,21.97214]
[1777796575899,31.51,78409.36,0.0,0.37774,0.00021,21.97082]
[1777796580976,31.52,78408.31,0.0,0.37754,0.00021,21.96694]
[1777796584929,31.52,78408.31,0.0,0.37755,0.00021,21.96712]
[1777796588988,31.52,78408.31,0.0,0.37758,0.00021,21.96765]
[1777796593542,31.53,78409.07,0.0,0.37777,0.00021,21.97117]
[1777796594304,31.53,78409.07,0.0,0.37777,0.00021,21.97117]
[1777796594331,31.53,78409.04,0.0,0.37776,0.00021,21.97113]
[1777796599374,31.54,78405.72,0.0,0.37709,0.00021,21.9581]
[1777796605475,31.55,78407.45,0.0,0.37749,0.00021,21.96568]
[1777796609946,31.55,78413.75,0.0,0.37883,0.00021,21.99156]
[1777796613316,31.56,78413.75,0.0,0.37882,0.00021,21.9875]
[1777796613414,31.56,78413.75,0.0,0.37882,0.00021,21.98759]
[1777796619624,31.56,78413.75,0.0,0.37885,0.00021,21.98805]
[1777796620729,31.57,78417.94,0.0,0.37973,0.00021,22.00493]
[1777796621426,31.57,78417.94,0.0,0.37973,0.00021,22.00493]
[1777796621434,31.57,78417.94,0.0,0.37973,0.00021,22.00493]
[1777796621464,31.57,78417.94,0.0,0.37973,0.00021,22.00493]
[1777796621477,31.57,78417.77,0.0,0.3797,0.00021,22.00434]
[1777796622526,31.57,78417.77,0.0,0.3797,0.00021,22.00434]
[1777796623459,31.57,78417.77,0.0,0.37971,0.00021,22.00443]
[1777796623940,31.57,78417.17,0.0,0.37959,0.00021,22.00222]
[1777796628858,31.58,78413.23,0.0,0.37879,0.00021,21.98686]
[1777796629559,31.58,78413.23,0.0,0.37879,0.00021,21.98686]
[1777796630679,31.58,78413.99,0.0,0.37895,0.00021,21.99]
[1777796630693,31.58,78413.99,0.0,0.37895,0.00021,21.99]
[1777796630989,31.58,78413.99,0.0,0.37896,0.00021,21.99018]
[1777796631711,31.58,78413.99,0.0,0.37896,0.00021,21.99018]
[1777796633597,31.58,78413.88,0.0,0.37895,0.00021,21.98983]
[1777796637425,31.58,78413.68,0.0,0.37892,0.00021,21.98929]
[1777796637433,31.58,78413.68,0.0,0.37892,0.00021,21.98929]
[1777796642863,31.59,78413.64,0.0,0.37894,0.00021,21.98972]
[1777796643768,31.59,78414.73,0.0,0.37918,0.00021,21.99414]
[1777796646309,31.6,78415.59,0.0,0.37936,0.00021,21.99764]
[1777796646332,31.6,78415.59,0.0,0.37936,0.00021,21.99764]
[1777796647842,31.6,78415.7,0.0,0.37939,0.00021,21.99823]
[1777796647872,31.6,78415.7,0.0,0.3794,0.00021,21.99838]
[1777796655284,31.6,78415.7,0.0,0.37941,0.00021,21.99852]
[1777796660344,31.61,78414.19,0.0,0.37913,0.00021,21.99316]
[1777796666685,31.62,78412.47,0.0,0.3788,0.00021,21.98673]
[1777796667558,31.62,78412.95,0.0,0.3789,0.00021,21.98879]
[1777796670161,31.62,78412.54,0.0,0.37883,0.00021,21.9873]
[1777796670172,31.62,78412.54,0.0,0.37883,0.00021,21.9873]
[1777796670176,31.62,78412.54,0.0,0.37883,0.00021,21.9873]
[1777796670273,31.62,78413.11,0.0,0.37895,0.00021,21.98965]
[1777796677320,31.63,78413.63,0.0,0.37906,0.00021,21.98797]
[1777796682351,31.63,78413.82,0.0,0.37912,0.00021,21.98907]
[1777796688510,31.64,78414.3,0.0,0.37924,0.00021,21.99138]
[1777796698582,31.65,78414.15,0.0,0.37925,0.00021,21.99144]
[1777796704109,31.65,78415.3,0.0,0.37951,0.00021,21.99632]
[1777796715620,31.66,78415.17,0.0,0.3795,0.00021,21.99611]
[1777796715637,31.66,78415.17,0.0,0.3795,0.00021,21.99611]
[1777796718300,31.66,78415.61,0.0,0.37962,0.00021,21.99839]
[1777796719105,31.67,78415.47,0.0,0.37959,0.00021,21.99789]
[1777796721034,31.67,78415.47,0.0,0.3796,0.00021,21.99795]
[1777796721057,31.67,78415.47,0.0,0.3796,0.00021,21.99795]
[1777796721128,31.67,78415.47,0.0,0.3796,0.00021,21.99795]
[1777796721628,31.67,78415.49,0.0,0.37961,0.00021,21.99815]
[1777796726664,31.67,78415.47,0.0,0.37962,0.00021,21.99836]
[1777796735727,31.68,78415.28,0.0,0.37959,0.00021,21.99391]
[1777796746911,31.68,78415.08,0.0,0.37956,0.00021,21.99337]
[1777796746924,31.68,78415.08,0.0,0.37956,0.00021,21.99337]
[1777796747496,31.68,78415.08,0.0,0.37956,0.00021,21.99337]
[1777796747524,31.68,78415.08,0.0,0.37956,0.00021,21.99337]
[1777796747596,31.69,78415.67,0.0,0.37971,0.00021,21.99623]
[1777796749601,31.69,78415.67,0.0,0.37971,0.00021,21.99623]
[1777796751550,31.69,78415.67,0.0,0.37972,0.00021,21.99642]
[1777796756874,31.7,78415.36,0.0,0.37969,0.00021,21.99566]
[1777796761736,31.7,78415.3,0.0,0.37968,0.00021,21.99556]
[1777796761744,31.7,78415.3,0.0,0.37968,0.00021,21.99556]
[1777796763626,31.71,78415.3,0.0,0.37969,0.00021,21.99576]
[1777796763719,31.71,78415.3,0.0,0.37969,0.00021,21.99576]
[1777796769075,31.71,78415.05,0.0,0.37967,0.00021,21.99524]
[1777796772618,31.71,78415.08,0.0,0.37968,0.00021,21.9955]
[1777796772634,31.71,78415.08,0.0,0.37968,0.00021,21.9955]
[1777796773409,31.71,78415.03,0.0,0.37967,0.00021,21.99537]
[1777796773438,31.71,78415.03,0.0,0.37967,0.00021,21.99537]
[1777796773863,31.72,78415.57,0.0,0.37979,0.00021,21.99757]
[1777796773993,31.72,78415.57,0.0,0.37979,0.00021,21.99764]
[1777796779461,31.72,78415.54,0.0,0.3798,0.00021,21.99772]
[1777796779934,31.72,78414.64,0.0,0.37962,0.00021,21.99429]
[1777796780443,31.72,78414.64,0.0,0.37962,0.00021,21.99429]
[1777796780451,31.72,78414.64,0.0,0.37962,0.00021,21.99429]
[1777796783047,31.72,78414.64,0.0,0.37963,0.00021,21.99448]
[1777796784010,31.73,78414.64,0.0,0.37963,0.00021,21.99454]
[1777796785206,31.73,78414.61,0.0,0.37963,0.00021,21.99448]
[1777796785217,31.73,78414.61,0.0,0.37963,0.00021,21.99448]
[1777796790960,31.73,78414.61,0.0,0.37965,0.00021,21.99477]
[1777796798744,31.74,78414.65,0.0,0.37966,0.00021,21.99108]
[1777796800250,31.74,78414.97,0.0,0.37973,0.00021,21.99249]
[1777796802284,31.74,78414.97,0.0,0.37974,0.00021,21.99259]
[1777796802287,31.74,78414.97,0.0,0.37974,0.00021,21.99259]
[1777796802316,31.74,78414.97,0.0,0.37974,0.00021,21.99259]
[1777796802417,31.74,78414.97,0.0,0.37974,0.00021,21.99264]
[1777796802954,31.74,78414.97,0.0,0.37974,0.00021,21.99264]
[1777796802962,31.74,78414.97,0.0,0.37974,0.00021,21.99264]
[1777796803959,31.74,78414.97,0.0,0.37974,0.00021,21.99269]
[1777796804306,31.74,78414.97,0.0,0.37974,0.00021,21.99269]
[1777796809312,31.74,78414.8,0.0,0.37972,0.00021,21.9922]
[1777796817300,31.75,78414.97,0.0,0.37978,0.00021,21.99329]
[1777796822337,31.75,78414.7,0.0,0.37973,0.00021,21.99242]
[1777796826368,31.75,78414.47,0.0,0.37969,0.00021,21.99163]
[1777796826379,31.75,78414.47,0.0,0.37969,0.00021,21.99163]
[1777796827219,31.75,78413.83,0.0,0.37956,0.00021,21.98914]
[1777796827473,31.75,78413.83,0.0,0.37956,0.00021,21.98914]
[1777796827539,31.75,78413.26,0.0,0.37944,0.00021,21.98692]
[1777796833324,31.76,78409.75,0.0,0.37873,0.00021,21.97319]
[1777796834774,31.76,78409.9,0.0,0.37877,0.00021,21.97395]
[1777796840468,31.76,78407.53,0.0,0.37828,0.00021,21.9646]
[1777796846509,31.76,78408.11,0.0,0.37839,0.00021,21.96677]
[1777796847660,31.76,78408.11,0.0,0.37839,0.00021,21.96677]
[1777796847730,31.76,78408.77,0.0,0.37853,0.00021,21.96937]
[1777796848875,31.76,78406.09,0.0,0.37797,0.00021,21.95861]
[1777796848970,31.76,78406.09,0.0,0.37797,0.00021,21.95861]
[1777796848973,31.76,78406.09,0.0,0.37797,0.00021,21.95861]
[1777796848983,31.76,78406.09,0.0,0.37797,0.00021,21.95861]
[1777796849699,31.76,78405.67,0.0,0.37788,0.00021,21.95688]
[1777796849973,31.76,78405.67,0.0,0.37788,0.00021,21.95688]
[1777796849983,31.76,78405.67,0.0,0.37788,0.00021,21.95688]
[1777796849986,31.76,78405.67,0.0,0.37788,0.00021,21.95688]
[1777796850014,31.76,78405.67,0.0,0.37788,0.00021,21.95688]
[1777796850537,31.76,78405.67,0.0,0.37788,0.00021,21.95682]
[1777796855573,31.75,78406.7,0.0,0.37805,0.00021,21.95642]
[1777796856444,31.75,78406.7,0.0,0.37805,0.00021,21.95642]
[1777796856579,31.75,78407.33,0.0,0.37818,0.00021,21.95889]
[1777796861575,31.75,78406.55,0.0,0.37801,0.00021,21.95554]
[1777796861614,31.75,78406.55,0.0,0.37801,0.00021,21.95554]
[1777796861782,31.75,78405.58,0.0,0.3778,0.00021,21.9516]
[1777796863207,31.75,78405.58,0.0,0.3778,0.00021,21.95155]
[1777796863712,31.75,78405.58,0.0,0.3778,0.00021,21.95155]
[1777796863724,31.75,78405.58,0.0,0.3778,0.00021,21.95155]
[1777796863817,31.75,78396.53,0.0,0.37592,0.00021,21.91502]
[1777796869103,31.75,78394.75,0.0,0.37555,0.00021,21.90767]
[1777796875715,31.74,78396.81,0.0,0.37596,0.00021,21.91581]
[1777796880752,31.74,78396.66,0.0,0.37592,0.00021,21.91507]
[1777796883028,31.74,78397.05,0.0,0.376,0.00021,21.9166]
[1777796883046,31.74,78397.05,0.0,0.376,0.00021,21.9166]
[1777796886113,31.74,78401.66,0.0,0.37695,0.00021,21.9352]
[1777796886154,31.74,78401.66,0.0,0.37695,0.00021,21.9352]
[1777796886554,31.74,78401.66,0.0,0.37695,0.00021,21.9352]
[1777796886562,31.74,78401.66,0.0,0.37695,0.00021,21.9352]
[1777796886795,31.74,78403.39,0.0,0.37731,0.00021,21.94209]
[1777796891832,31.74,78406.83,0.0,0.37801,0.00021,21.95568]
[1777796897466,31.73,78407.88,0.0,0.37822,0.00021,21.95972]
[1777796906682,31.73,78408.22,0.0,0.37828,0.00021,21.96084]
[1777796908970,31.73,78412.36,0.0,0.37912,0.00021,21.97707]
[1777796908982,31.73,78412.36,0.0,0.37912,0.00021,21.97707]
[1777796914990,31.72,78413.03,0.0,0.37922,0.00021,21.97526]
[1777796920139,31.72,78414.04,0.0,0.37942,0.00021,21.97905]
[1777796922933,31.72,78414.04,0.0,0.37942,0.00021,21.97902]
[1777796923694,31.72,78414.04,0.0,0.37942,0.00021,21.97902]
[1777796926029,31.72,78414.5,0.0,0.37951,0.00021,21.98069]
[1777796926090,31.72,78414.5,0.0,0.37951,0.00021,21.98069]
[1777796931466,31.71,78414.76,0.0,0.37955,0.00021,21.98156]
[1777796940279,31.71,78416.03,0.0,0.3798,0.00021,21.98625]
[1777796946208,31.71,78416.53,0.0,0.37989,0.00021,21.98801]
[1777796951651,31.71,78416.4,0.0,0.37985,0.00021,21.98736]
[1777796957355,31.7,78416.72,0.0,0.37991,0.00021,21.98842]
[1777796958427,31.7,78416.5,0.0,0.37986,0.00021,21.98752]
[1777796958543,31.7,78416.5,0.0,0.37986,0.00021,21.98752]
[1777796958557,31.7,78416.5,0.0,0.37986,0.00021,21.98752]
[1777796958813,31.7,78416.53,0.0,0.37987,0.00021,21.9876]
[1777796961163,31.7,78415.08,0.0,0.37956,0.00021,21.9818]
[1777796961808,31.7,78414.88,0.0,0.37952,0.00021,21.98097]
[1777796962588,31.7,78414.88,0.0,0.37952,0.00021,21.98097]
[1777796962597,31.7,78414.88,0.0,0.37952,0.00021,21.98097]
[1777796962602,31.7,78414.88,0.0,0.37952,0.00021,21.98097]
[1777796964626,31.7,78414.88,0.0,0.37952,0.00021,21.98095]
[1777796964631,31.7,78414.88,0.0,0.37952,0.00021,21.98095]
[1777796964727,31.7,78414.88,0.0,0.37951,0.00021,21.98089]
[1777796970810,31.7,78415.84,0.0,0.3797,0.00021,21.98455]
[1777796976419,31.69,78417.65,0.0,0.38005,0.00021,21.98726]
[1777796978992,31.69,78417.73,0.0,0.38006,0.00021,21.98755]
[1777796979687,31.69,78417.73,0.0,0.38006,0.00021,21.98755]
[1777796980844,31.69,78418.0,0.0,0.38011,0.00021,21.98855]
[1777796981452,31.69,78418.0,0.0,0.38011,0.00021,21.98849]
[1777796984190,31.69,78418.42,0.0,0.3802,0.00021,21.99012]
[1777796984909,31.69,78418.42,0.0,0.3802,0.00021,21.99012]
[1777796985576,31.69,78418.99,0.0,0.38031,0.00021,21.9923]
[1777796985590,31.69,78418.99,0.0,0.38031,0.00021,21.9923]
[1777796986869,31.69,78418.91,0.0,0.38029,0.00021,21.99195]
[1777796986934,31.69,78418.91,0.0,0.38029,0.00021,21.99191]
[1777796987435,31.69,78418.91,0.0,0.38029,0.00021,21.99191]
[1777796987444,31.69,78418.91,0.0,0.38029,0.00021,21.99191]
[1777796990104,31.69,78418.91,0.0,0.38029,0.00021,21.99184]
[1777796990877,31.69,78418.91,0.0,0.38029,0.00021,21.99184]
[1777796991013,31.69,78418.2,0.0,0.38014,0.00021,21.98897]
[1777796991524,31.69,78418.2,0.0,0.38013,0.00021,21.98894]
[1777796997565,31.68,78418.81,0.0,0.38025,0.00021,21.99113]
[1777797006628,31.68,78418.78,0.0,0.38022,0.00021,21.99068]
[1777797017706,31.67,78419.59,0.0,0.38037,0.00021,21.99344]
[1777797029538,31.67,78419.48,0.0,0.38034,0.00021,21.99289]
[1777797030617,31.67,78419.48,0.0,0.38032,0.00021,21.99254]
[1777797030651,31.67,78419.48,0.0,0.38032,0.00021,21.99254]
[1777797031294,31.67,78419.5,0.0,0.38032,0.00021,21.99258]
[1777797031333,31.67,78419.5,0.0,0.38032,0.00021,21.99258]
[1777797031944,31.67,78419.5,0.0,0.38032,0.00021,21.99258]
[1777797031980,31.66,78419.5,0.0,0.3803,0.00021,21.98829]
[1777797033539,31.66,78419.48,0.0,0.38029,0.00021,21.98817]
[1777797033817,31.66,78419.48,0.0,0.38029,0.00021,21.98814]
[1777797035572,31.66,78419.4,0.0,0.38027,0.00021,21.98778]
[1777797040982,31.66,78419.51,0.0,0.38028,0.00021,21.98798]
[1777797046909,31.63,78419.51,0.0,0.38015,0.00021,21.98577]
[1777797052951,31.6,78419.48,0.0,0.38003,0.00021,21.98368]
[1777797055892,31.59,78419.42,0.0,0.38,0.00021,21.98313]
[1777797057912,31.59,78421.71,0.0,0.38045,0.00021,21.99156]
[1777797059955,31.58,78427.2,0.0,0.38159,0.00021,22.01308]
[1777797060190,31.58,78426.88,0.0,0.38152,0.00021,22.01173]
[1777797065480,31.58,78425.9,0.0,0.3813,0.00021,22.00771]
[1777797065930,31.58,78425.12,0.0,0.38114,0.00021,22.0046]
[1777797068680,31.53,78425.12,0.0,0.38095,0.00021,22.00137]
[1777797068970,31.51,78425.12,0.0,0.38086,0.00021,21.9998]
[1777797073989,31.51,78425.12,0.0,0.38085,0.00021,21.99967]
[1777797079004,31.51,78426.57,0.0,0.38115,0.00021,22.00524]
[1777797082272,31.5,78426.57,0.0,0.38114,0.00021,22.00513]
[1777797082292,31.5,78426.57,0.0,0.38114,0.00021,22.00513]
[1777797085021,31.5,78419.14,0.0,0.37958,0.00021,21.97561]
[1777797088358,31.5,78417.91,0.0,0.37932,0.00021,21.97062]
[1777797088366,31.5,78417.91,0.0,0.37932,0.00021,21.97062]
[1777797088377,31.5,78417.91,0.0,0.37932,0.00021,21.97062]
[1777797092421,31.5,78414.36,0.0,0.37855,0.00021,21.95205]
[1777797092428,31.5,78414.36,0.0,0.37855,0.00021,21.95205]
[1777797092456,31.5,78414.36,0.0,0.37855,0.00021,21.95205]
[1777797092498,31.5,78414.36,0.0,0.37855,0.00021,21.95202]
[1777797099276,31.5,78411.13,0.0,0.37786,0.00021,21.93885]
[1777797106454,31.5,78408.97,0.0,0.3774,0.00021,21.93001]
[1777797111519,31.49,78406.01,0.0,0.37678,0.00021,21.91787]
[1777797111534,31.49,78406.01,0.0,0.37678,0.00021,21.91787]
[1777797112497,31.49,78405.36,0.0,0.37664,0.00021,21.91514]
[1777797112690,31.49,78405.36,0.0,0.37664,0.00021,21.91514]
[1777797118411,31.49,78402.59,0.0,0.37605,0.00021,21.90366]
[1777797119587,31.49,78402.59,0.0,0.37605,0.00021,21.90366]
[1777797119602,31.49,78402.59,0.0,0.37605,0.00021,21.90366]
[1777797120078,31.49,78401.83,0.0,0.37589,0.00021,21.90052]
[1777797120811,31.49,78401.83,0.0,0.37589,0.00021,21.90052]
[1777797123199,31.49,78399.7,0.0,0.37544,0.00021,21.89172]
[1777797124010,31.49,78399.15,0.0,0.37532,0.00021,21.88943]
[1777797124884,31.49,78399.15,0.0,0.37532,0.00021,21.88943]
[1777797124889,31.49,78399.15,0.0,0.37532,0.00021,21.88943]
[1777797124899,31.49,78399.15,0.0,0.37532,0.00021,21.88943]
[1777797124955,31.49,78399.15,0.0,0.37532,0.00021,21.88941]
[1777797126892,31.49,78399.15,0.0,0.37532,0.00021,21.88939]
[1777797126993,31.49,78398.3,0.0,0.37514,0.00021,21.88587]
[1777797128925,31.49,78398.36,0.0,0.37515,0.00021,21.88609]
[1777797128945,31.49,78398.36,0.0,0.37515,0.00021,21.88609]
[1777797130990,31.49,78398.14,0.0,0.37511,0.00021,21.88514]
[1777797131990,31.49,78398.14,0.0,0.3751,0.00021,21.88509]
[1777797137015,31.49,78397.17,0.0,0.37489,0.00021,21.881]
[1777797142021,31.48,78396.31,0.0,0.37471,0.00021,21.87733]
[1777797147037,31.48,78396.22,0.0,0.37468,0.00021,21.87683]
[1777797152062,31.48,78395.94,0.0,0.37459,0.00021,21.87128]
[1777797157088,31.48,78395.75,0.0,0.37455,0.00021,21.87037]
[1777797162111,31.48,78395.45,0.0,0.37448,0.00021,21.86897]
[1777797167119,31.47,78395.45,0.0,0.37447,0.00021,21.86884]
[1777797172131,31.47,78395.09,0.0,0.37439,0.00021,21.86722]
[1777797177137,31.47,78394.6,0.0,0.37428,0.00021,21.86506]
[1777797182156,31.47,78393.96,0.0,0.37414,0.00021,21.86228]
[1777797187174,31.47,78393.61,0.0,0.37406,0.00021,21.86071]
[1777797192180,31.47,78388.35,0.0,0.37296,0.00021,21.83873]
[1777797195136,31.47,78381.95,0.0,0.37162,0.00021,21.81188]
[1777797200140,31.47,78381.07,0.0,0.37144,0.00021,21.8082]
[1777797205149,31.47,78378.86,0.0,0.37098,0.00021,21.79895]
[1777797210152,31.47,78380.6,0.0,0.37135,0.00021,21.80642]
[1777797215166,31.47,78380.95,0.0,0.37141,0.00021,21.80374]
[1777797220180,31.47,78383.19,0.0,0.37188,0.00021,21.81331]
[1777797225191,31.47,78384.21,0.0,0.3721,0.00021,21.81772]
[1777797230203,31.48,78385.65,0.0,0.37241,0.00021,21.8239]
[1777797235214,31.48,78383.31,0.0,0.37193,0.00021,21.81424]
[1777797240231,31.48,78378.86,0.0,0.37101,0.00021,21.79565]
[1777797245236,31.48,78375.41,0.0,0.3703,0.00021,21.78119]
[1777797250252,31.48,78372.36,0.0,0.36968,0.00021,21.76835]
[1777797255278,31.49,78369.8,0.0,0.36915,0.00021,21.75756]
[1777797257970,31.49,78368.71,0.0,0.36893,0.00021,21.75295]
[1777797258011,31.49,78368.71,0.0,0.36893,0.00021,21.75295]
[1777797258908,31.49,78365.97,0.0,0.36836,0.00021,21.74121]
[1777797258947,31.49,78364.93,0.0,0.36815,0.00021,21.73677]
[1777797265436,31.49,78363.26,0.0,0.36782,0.00021,21.72986]
[1777797268914,31.49,78359.39,0.0,0.36702,0.00021,21.71322]
[1777797268935,31.49,78359.39,0.0,0.36702,0.00021,21.71322]
[1777797269032,31.49,78359.39,0.0,0.36702,0.00021,21.71322]
[1777797269036,31.49,78358.84,0.0,0.36691,0.00021,21.71089]
[1777797275505,31.5,78357.99,0.0,0.36673,0.00021,21.70334]
[1777797280541,31.5,78356.37,0.0,0.36641,0.00021,21.69663]
[1777797285576,31.51,78356.28,0.0,0.36641,0.00021,21.69659]
[1777797290611,31.51,78354.36,0.0,0.36603,0.00021,21.68859]
[1777797295646,31.51,78352.85,0.0,0.36574,0.00021,21.68232]
[1777797300681,31.52,78353.99,0.0,0.36599,0.00021,21.68764]
[1777797305716,31.52,78355.09,0.0,0.36623,0.00021,21.69278]
[1777797310751,31.53,78355.21,0.0,0.36627,0.00021,21.69363]
[1777797315785,31.53,78355.64,0.0,0.36638,0.00021,21.69582]
[1777797321827,31.53,78355.82,0.0,0.36644,0.00021,21.69698]
[1777797328877,31.54,78356.02,0.0,0.3665,0.00021,21.69828]
[1777797333912,31.54,78361.55,0.0,0.36764,0.00021,21.71825]
[1777797338947,31.55,78366.94,0.0,0.36877,0.00021,21.74166]
[1777797343090,31.55,78366.94,0.0,0.36877,0.00021,21.74166]
[1777797343106,31.55,78366.94,0.0,0.36877,0.00021,21.74166]
[1777797343111,31.55,78366.94,0.0,0.36877,0.00021,21.74166]
[1777797343165,31.55,78366.45,0.0,0.36867,0.00021,21.73974]
[1777797344005,31.55,78366.45,0.0,0.36867,0.00021,21.73974]
[1777797344146,31.55,78366.45,0.0,0.36867,0.00021,21.73974]
[1777797344222,31.55,78366.45,0.0,0.36868,0.00021,21.73978]
[1777797349385,31.55,78365.42,0.0,0.36846,0.00021,21.73529]
[1777797359085,31.53,78364.97,0.0,0.36831,0.00021,21.7323]
[1777797360384,31.53,78364.97,0.0,0.36831,0.00021,21.7323]
[1777797360848,31.53,78364.97,0.0,0.36831,0.00021,21.7323]
[1777797361292,31.53,78369.0,0.0,0.36914,0.00021,21.74936]
[1777797362692,31.53,78369.0,0.0,0.36913,0.00021,21.74923]
[1777797362708,31.53,78369.0,0.0,0.36913,0.00021,21.74923]
[1777797363427,31.53,78377.12,0.0,0.37081,0.00021,21.78362]
[1777797363458,31.53,78377.12,0.0,0.37081,0.00021,21.78362]
[1777797364451,31.53,78377.12,0.0,0.3708,0.00021,21.78348]
[1777797364487,31.53,78378.63,0.0,0.37111,0.00021,21.78985]
[1777797372046,31.53,78378.63,0.0,0.37111,0.00021,21.78984]
[1777797377087,31.53,78381.69,0.0,0.37175,0.00021,21.80268]
[1777797382252,31.53,78382.82,0.0,0.37198,0.00021,21.80739]
[1777797387287,31.53,78383.96,0.0,0.37222,0.00021,21.81214]
[1777797393518,31.52,78384.23,0.0,0.37225,0.00021,21.80896]
[1777797400479,31.52,78384.9,0.0,0.37239,0.00021,21.81176]
[1777797407018,31.52,78385.64,0.0,0.37254,0.00021,21.81483]
[1777797407285,31.52,78385.81,0.0,0.37257,0.00021,21.81554]
[1777797409065,31.52,78385.81,0.0,0.37257,0.00021,21.81554]
[1777797409078,31.52,78385.81,0.0,0.37257,0.00021,21.81554]
[1777797413123,31.52,78385.81,0.0,0.37257,0.00021,21.81554]
[1777797413139,31.52,78385.81,0.0,0.37257,0.00021,21.81554]
[1777797418147,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797419211,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797419222,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797421244,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797421248,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797421278,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797423057,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797423094,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797423273,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797423282,31.52,78386.34,0.0,0.37268,0.00021,21.81775]
[1777797429530,31.52,78386.71,0.0,0.37276,0.00021,21.81929]
[1777797430163,31.52,78386.71,0.0,0.37276,0.00021,21.81929]
[1777797430660,31.52,78387.0,0.0,0.37282,0.00021,21.82051]
[1777797431368,31.52,78387.0,0.0,0.37282,0.00021,21.82051]
[1777797432306,31.52,78387.05,0.0,0.37283,0.00021,21.82072]
[1777797435438,31.52,78387.17,0.0,0.37286,0.00021,21.82122]
[1777797435450,31.52,78387.17,0.0,0.37286,0.00021,21.82122]
[1777797435479,31.52,78387.17,0.0,0.37286,0.00021,21.82122]
[1777797437337,31.52,78387.17,0.0,0.37286,0.00021,21.82122]
[1777797437092,31.52,78387.17,0.0,0.37286,0.00021,21.82123]
[1777797437481,31.52,78387.17,0.0,0.37286,0.00021,21.82123]
[1777797438050,31.52,78387.17,0.0,0.37286,0.00021,21.82123]
[1777797443139,31.52,78388.05,0.0,0.37304,0.00021,21.82491]
[1777797447666,31.52,78389.01,0.0,0.37324,0.00021,21.82892]
[1777797447761,31.53,78389.01,0.0,0.37324,0.00021,21.82893]
[1777797448922,31.53,78389.01,0.0,0.37324,0.00021,21.82893]
[1777797449704,31.53,78389.01,0.0,0.37324,0.00021,21.82893]
[1777797450177,31.53,78389.01,0.0,0.37324,0.00021,21.82893]
[1777797455341,31.53,78390.57,0.0,0.37355,0.00021,21.83116]
[1777797464011,31.53,78390.77,0.0,0.37359,0.00021,21.83204]
[1777797471883,31.53,78391.83,0.0,0.37381,0.00021,21.83647]
[1777797478046,31.53,78392.17,0.0,0.37388,0.00021,21.8379]
[1777797478112,31.53,78392.17,0.0,0.37388,0.00021,21.8379]
[1777797478402,31.53,78392.17,0.0,0.37389,0.00021,21.83792]
[1777797479693,31.53,78392.17,0.0,0.37389,0.00021,21.83792]
[1777797480141,31.53,78392.17,0.0,0.37389,0.00021,21.83792]
[1777797480152,31.53,78392.17,0.0,0.37389,0.00021,21.83792]
[1777797480175,31.53,78392.17,0.0,0.37389,0.00021,21.83793]
[1777797484195,31.53,78392.17,0.0,0.37389,0.00021,21.83794]
[1777797484296,31.53,78392.9,0.0,0.37404,0.00021,21.84097]
[1777797486692,31.53,78392.9,0.0,0.37404,0.00021,21.84097]
[1777797486732,31.53,78392.9,0.0,0.37404,0.00021,21.84097]
[1777797488279,31.53,78392.9,0.0,0.37404,0.00021,21.84099]
[1777797488380,31.53,78392.9,0.0,0.37404,0.00021,21.841]
[1777797491126,31.53,78392.9,0.0,0.37404,0.00021,21.841]
[1777797492330,31.53,78392.9,0.0,0.37404,0.00021,21.84101]
[1777797492398,31.53,78393.71,0.0,0.37421,0.00021,21.84437]
[1777797494349,31.53,78393.71,0.0,0.37421,0.00021,21.84437]
[1777797494625,31.53,78397.0,0.0,0.3749,0.00021,21.85794]
[1777797495080,31.53,78397.0,0.0,0.3749,0.00021,21.85794]
[1777797495116,31.53,78397.0,0.0,0.3749,0.00021,21.85794]
[1777797495150,31.53,78396.96,0.0,0.37489,0.00021,21.85777]
[1777797495888,31.53,78396.96,0.0,0.37489,0.00021,21.85777]
[1777797496386,31.53,78396.96,0.0,0.37489,0.00021,21.85777]
[1777797496389,31.53,78396.96,0.0,0.37489,0.00021,21.85777]
[1777797497256,31.53,78397.13,0.0,0.37492,0.00021,21.85846]
[1777797498421,31.53,78397.13,0.0,0.37492,0.00021,21.85846]
[1777797499074,31.53,78397.13,0.0,0.37492,0.00021,21.85845]
[1777797504194,31.53,78396.78,0.0,0.37485,0.00021,21.857]
[1777797505290,31.53,78396.79,0.0,0.37485,0.00021,21.85704]
[1777797506556,31.53,78396.61,0.0,0.37481,0.00021,21.8563]
[1777797507019,31.53,78396.61,0.0,0.37481,0.00021,21.8563]
[1777797507030,31.53,78396.61,0.0,0.37481,0.00021,21.8563]
[1777797507974,31.53,78396.61,0.0,0.37481,0.00021,21.85629]
[1777797508574,31.53,78396.45,0.0,0.37478,0.00021,21.85563]
[1777797509972,31.53,78396.43,0.0,0.37478,0.00021,21.85555]
[1777797509980,31.53,78396.43,0.0,0.37478,0.00021,21.85555]
[1777797511051,31.53,78396.66,0.0,0.37482,0.00021,21.8565]
[1777797512649,31.53,78396.66,0.0,0.3748,0.00021,21.85223]
[1777797513303,31.53,78396.66,0.0,0.3748,0.00021,21.85223]
[1777797513309,31.53,78396.66,0.0,0.3748,0.00021,21.85223]
[1777797515745,31.53,78396.44,0.0,0.37476,0.00021,21.85132]
[1777797516725,31.53,78396.3,0.0,0.37473,0.00021,21.85075]
[1777797516895,31.53,78396.3,0.0,0.37473,0.00021,21.85075]
[1777797516913,31.53,78396.3,0.0,0.37473,0.00021,21.85075]
[1777797523241,31.53,78395.82,0.0,0.37463,0.00021,21.84878]
[1777797526309,31.53,78395.76,0.0,0.37461,0.00021,21.84854]
[1777797526849,31.53,78395.76,0.0,0.37461,0.00021,21.84854]
[1777797526859,31.53,78395.76,0.0,0.37461,0.00021,21.84854]
[1777797528875,31.53,78395.64,0.0,0.37459,0.00021,21.84805]
[1777797528877,31.53,78395.64,0.0,0.37459,0.00021,21.84805]
[1777797528908,31.53,78395.64,0.0,0.37459,0.00021,21.84805]
[1777797529010,31.53,78395.64,0.0,0.37459,0.00021,21.84806]
[1777797534332,31.53,78395.64,0.0,0.37459,0.00021,21.84807]
[1777797534372,31.53,78395.64,0.0,0.37459,0.00021,21.84807]
[1777797534975,31.53,78398.06,0.0,0.3751,0.00021,21.85803]
[1777797535419,31.53,78397.97,0.0,0.37508,0.00021,21.85766]
[1777797536519,31.53,78397.97,0.0,0.37508,0.00021,21.85765]
[1777797536528,31.53,78397.97,0.0,0.37508,0.00021,21.85765]
[1777797538119,31.53,78398.03,0.0,0.37509,0.00021,21.8579]
[1777797539036,31.53,78398.03,0.0,0.37509,0.00021,21.8579]
[1777797539893,31.53,78397.9,0.0,0.37506,0.00021,21.85736]
[1777797539904,31.53,78397.9,0.0,0.37506,0.00021,21.85736]
[1777797540447,31.53,78397.9,0.0,0.37506,0.00021,21.85736]
[1777797541063,31.53,78397.75,0.0,0.37503,0.00021,21.85674]
[1777797545122,31.53,78397.56,0.0,0.37499,0.00021,21.85596]
[1777797545398,31.53,78398.1,0.0,0.3751,0.00021,21.85817]
[1777797551176,31.53,78396.9,0.0,0.37485,0.00021,21.85323]
[1777797558638,31.53,78396.83,0.0,0.37484,0.00021,21.85293]
[1777797559333,31.53,78396.83,0.0,0.37484,0.00021,21.85293]
[1777797559434,31.53,78396.83,0.0,0.37484,0.00021,21.85291]
[1777797560876,31.53,78396.83,0.0,0.37484,0.00021,21.85291]
[1777797561367,31.53,78396.83,0.0,0.37484,0.00021,21.85291]
[1777797561373,31.53,78396.83,0.0,0.37484,0.00021,21.85291]
[1777797561458,31.53,78396.83,0.0,0.37484,0.00021,21.8529]
[1777797565433,31.53,78396.5,0.0,0.37477,0.00021,21.85153]
[1777797565451,31.53,78396.5,0.0,0.37477,0.00021,21.85153]
[1777797565436,31.53,78396.2,0.0,0.3747,0.00021,21.85029]
[1777797565551,31.53,78396.2,0.0,0.3747,0.00021,21.85029]
[1777797567473,31.53,78396.2,0.0,0.3747,0.00021,21.85029]
[1777797568133,31.53,78396.2,0.0,0.3747,0.00021,21.85028]
[1777797573156,31.53,78396.52,0.0,0.37475,0.00021,21.84731]
[1777797577600,31.53,78397.25,0.0,0.3749,0.00021,21.85029]
[1777797578406,31.53,78397.25,0.0,0.3749,0.00021,21.85028]
[1777797578925,31.53,78397.25,0.0,0.3749,0.00021,21.85028]
[1777797579640,31.53,78397.25,0.0,0.37489,0.00021,21.85027]
[1777797580145,31.53,78397.25,0.0,0.37489,0.00021,21.85027]
[1777797581664,31.53,78397.25,0.0,0.37489,0.00021,21.85026]
[1777797581673,31.53,78398.44,0.0,0.37514,0.00021,21.85515]
[1777797589056,31.53,78398.97,0.0,0.37525,0.00021,21.85729]
[1777797589071,31.53,78398.97,0.0,0.37525,0.00021,21.85729]
[1777797590398,31.52,78398.97,0.0,0.37525,0.00021,21.85724]
[1777797591804,31.52,78398.97,0.0,0.37525,0.00021,21.85722]
[1777797597763,31.52,78396.91,0.0,0.37481,0.00021,21.84865]
[1777797603552,31.52,78396.31,0.0,0.37468,0.00021,21.84612]
[1777797603566,31.52,78396.31,0.0,0.37468,0.00021,21.84612]
[1777797609209,31.52,78395.7,0.0,0.37455,0.00021,21.84352]
[1777797610080,31.52,78395.7,0.0,0.37455,0.00021,21.84351]
[1777797611680,31.52,78395.7,0.0,0.37455,0.00021,21.84348]
[1777797611694,31.52,78395.7,0.0,0.37455,0.00021,21.84348]
[1777797612121,31.52,78395.7,0.0,0.37455,0.00021,21.84348]
[1777797612222,31.52,78395.93,0.0,0.3746,0.00021,21.84441]
[1777797618415,31.52,78396.59,0.0,0.37473,0.00021,21.84708]
[1777797618424,31.52,78396.59,0.0,0.37473,0.00021,21.84708]
[1777797620092,31.52,78397.79,0.0,0.37498,0.00021,21.85197]
[1777797620252,31.52,78397.79,0.0,0.37498,0.00021,21.85197]
[1777797621777,31.52,78397.79,0.0,0.37498,0.00021,21.85194]
[1777797621784,31.52,78397.79,0.0,0.37498,0.00021,21.85194]
[1777797626973,31.52,78397.79,0.0,0.37497,0.00021,21.85182]
[1777797633449,31.52,78397.79,0.0,0.37497,0.00021,21.85182]
[1777797639537,31.51,78397.74,0.0,0.37493,0.00021,21.84717]
[1777797645156,31.51,78397.06,0.0,0.37478,0.00021,21.84434]
[1777797652149,31.51,78396.03,0.0,0.37457,0.00021,21.84004]
[1777797657182,31.51,78396.02,0.0,0.37456,0.00021,21.83995]
[1777797662879,31.51,78395.07,0.0,0.37436,0.00021,21.83599]
[1777797668265,31.51,78394.0,0.0,0.37413,0.00021,21.8315]
[1777797673302,31.51,78392.85,0.0,0.37389,0.00021,21.8267]
[1777797680349,31.51,78392.45,0.0,0.37381,0.00021,21.82499]
[1777797685562,31.51,78391.49,0.0,0.3736,0.00021,21.82097]
[1777797691302,31.51,78391.31,0.0,0.37356,0.00021,21.82018]
[1777797696460,31.51,78391.23,0.0,0.37352,0.00021,21.81555]
[1777797702598,31.51,78390.7,0.0,0.37341,0.00021,21.81332]
[1777797715314,31.51,78390.0,0.0,0.37326,0.00021,21.81036]
[1777797721635,31.51,78389.65,0.0,0.37319,0.00021,21.80884]
[1777797727678,31.51,78389.68,0.0,0.37319,0.00021,21.80893]
[1777797734727,31.51,78389.35,0.0,0.37312,0.00021,21.80753]
[1777797734750,31.51,78389.35,0.0,0.37312,0.00021,21.80753]
[1777797735470,31.51,78389.35,0.0,0.37312,0.00021,21.80753]
[1777797735991,31.51,78390.11,0.0,0.37328,0.00021,21.81069]
[1777797735994,31.51,78390.11,0.0,0.37328,0.00021,21.81069]
[1777797736008,31.51,78390.11,0.0,0.37328,0.00021,21.81069]
[1777797741030,31.51,78390.04,0.0,0.37326,0.00021,21.81036]
[1777797746040,31.51,78389.94,0.0,0.37324,0.00021,21.8099]
[1777797747699,31.51,78389.94,0.0,0.37324,0.00021,21.80989]
[1777797748172,31.5,78389.76,0.0,0.3732,0.00021,21.80913]
[1777797748440,31.5,78389.76,0.0,0.3732,0.00021,21.80912]
[1777797752236,31.5,78389.63,0.0,0.37317,0.00021,21.80855]
[1777797752699,31.5,78389.63,0.0,0.37315,0.00021,21.80427]
[1777797753361,31.5,78389.63,0.0,0.37315,0.00021,21.80427]
[1777797753368,31.5,78389.63,0.0,0.37315,0.00021,21.80427]
[1777797760910,31.5,78388.45,0.0,0.3729,0.00021,21.79928]
[1777797766126,31.5,78388.65,0.0,0.37294,0.00021,21.80007]
[1777797775011,31.5,78389.22,0.0,0.37305,0.00021,21.80234]
[1777797783067,31.5,78390.4,0.0,0.37329,0.00021,21.80714]
[1777797790116,31.5,78390.15,0.0,0.37323,0.00021,21.80599]
[1777797791126,31.5,78398.83,0.0,0.37504,0.00021,21.84189]
[1777797796168,31.5,78399.67,0.0,0.37521,0.00021,21.8452]
[1777797799441,31.49,78401.28,0.0,0.37554,0.00021,21.85169]
[1777797800976,31.49,78403.01,0.0,0.3759,0.00021,21.8587]
[1777797801193,31.49,78403.01,0.0,0.3759,0.00021,21.85866]
[1777797806454,31.49,78403.22,0.0,0.37593,0.00021,21.85936]
[1777797806583,31.49,78403.22,0.0,0.37593,0.00021,21.85936]
[1777797806650,31.49,78403.22,0.0,0.37593,0.00021,21.85936]
[1777797806664,31.49,78403.22,0.0,0.37593,0.00021,21.85936]
[1777797806675,31.49,78403.77,0.0,0.37605,0.00021,21.86157]
[1777797808190,31.49,78403.77,0.0,0.37604,0.00021,21.86154]
[1777797808210,31.49,78403.77,0.0,0.37604,0.00021,21.86154]
[1777797809128,31.49,78407.92,0.0,0.37691,0.00021,21.8784]
[1777797809204,31.49,78407.92,0.0,0.37691,0.00021,21.87835]
[1777797810906,31.49,78407.69,0.0,0.37686,0.00021,21.87737]
[1777797811264,31.49,78407.62,0.0,0.37682,0.00021,21.87278]
[1777797813448,31.49,78417.54,0.0,0.37889,0.00021,21.9127]
[1777797819320,31.48,78417.29,0.0,0.37881,0.00021,21.91129]
[1777797824655,31.48,78416.05,0.0,0.37854,0.00021,21.90613]
[1777797830147,31.47,78415.65,0.0,0.37845,0.00021,21.90428]
[1777797830159,31.47,78415.65,0.0,0.37845,0.00021,21.90428]
[1777797831784,31.47,78415.65,0.0,0.37843,0.00021,21.90403]
[1777797833446,31.47,78412.04,0.0,0.37767,0.00021,21.88942]
[1777797840372,31.47,78410.96,0.0,0.37743,0.00021,21.88478]
[1777797840386,31.47,78410.96,0.0,0.37743,0.00021,21.88478]
[1777797842727,31.46,78410.96,0.0,0.37742,0.00021,21.88454]
[1777797843727,31.46,78409.54,0.0,0.37712,0.00021,21.87875]
[1777797846177,31.46,78403.5,0.0,0.37585,0.00021,21.854]
[1777797854564,31.46,78402.53,0.0,0.37563,0.00021,21.84978]
[1777797860607,31.46,78403.43,0.0,0.37581,0.00021,21.85331]
[1777797866834,31.45,78403.84,0.0,0.37589,0.00021,21.85484]
[1777797874707,31.45,78403.49,0.0,0.37578,0.00021,21.84898]
[1777797879742,31.45,78403.39,0.0,0.37576,0.00021,21.84849]
[1777797886824,31.45,78403.87,0.0,0.37585,0.00021,21.85039]
[1777797892308,31.45,78403.87,0.0,0.37585,0.00021,21.85026]
[1777797892344,31.45,78403.87,0.0,0.37585,0.00021,21.85026]
[1777797893328,31.45,78403.86,0.0,0.37584,0.00021,21.85021]
[1777797893969,31.45,78403.86,0.0,0.37584,0.00021,21.85019]
[1777797893993,31.45,78403.86,0.0,0.37584,0.00021,21.85019]
[1777797894006,31.45,78403.86,0.0,0.37584,0.00021,21.85019]
[1777797894653,31.45,78403.86,0.0,0.37584,0.00021,21.85019]
[1777797894699,31.45,78403.86,0.0,0.37584,0.00021,21.85019]
[1777797895370,31.45,78403.86,0.0,0.37584,0.00021,21.85018]
[1777797897400,31.45,78403.86,0.0,0.37584,0.00021,21.85016]
[1777797897498,31.45,78403.86,0.0,0.37584,0.00021,21.85015]
[1777797902903,31.45,78403.85,0.0,0.37583,0.00021,21.85004]
[1777797909127,31.44,78404.32,0.0,0.37593,0.00021,21.85188]
[1777797909597,31.44,78404.32,0.0,0.37593,0.00021,21.85188]
[1777797909699,31.44,78404.32,0.0,0.37593,0.00021,21.85185]
[1777797911011,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911050,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911059,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911554,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911585,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911635,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911789,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911818,31.44,78404.32,0.0,0.37593,0.00021,21.85184]
[1777797911891,31.44,78404.32,0.0,0.37592,0.00021,21.85182]
[1777797913651,31.44,78404.14,0.0,0.37589,0.00021,21.85107]
[1777797913752,31.44,78404.14,0.0,0.37589,0.00021,21.85106]
[1777797920023,31.44,78404.14,0.0,0.37588,0.00021,21.85099]
[1777797927256,31.44,78404.03,0.0,0.37585,0.00021,21.85048]
[1777797936584,31.44,78404.07,0.0,0.37584,0.00021,21.84635]
[1777797945307,31.44,78404.22,0.0,0.37587,0.00021,21.84693]
[1777797946133,31.44,78404.23,0.0,0.37587,0.00021,21.84696]
[1777797946234,31.44,78404.21,0.0,0.37587,0.00021,21.84688]
[1777797947505,31.44,78404.21,0.0,0.37587,0.00021,21.84688]
[1777797948168,31.44,78404.24,0.0,0.37587,0.00021,21.847]
[1777797948269,31.44,78404.24,0.0,0.37587,0.00021,21.847]
[1777797954261,31.44,78404.03,0.0,0.37583,0.00021,21.84613]
[1777797960303,31.44,78404.03,0.0,0.37583,0.00021,21.84613]
[1777797966345,31.44,78404.11,0.0,0.37584,0.00021,21.84646]
[1777797971380,31.44,78404.37,0.0,0.3759,0.00021,21.84752]
[1777797977610,31.44,78404.97,0.0,0.37603,0.00021,21.84999]
[1777797984470,31.44,78404.79,0.0,0.37599,0.00021,21.84926]
[1777797988622,31.44,78404.76,0.0,0.37598,0.00021,21.84914]
[1777797988641,31.44,78404.76,0.0,0.37598,0.00021,21.84914]
[1777797988766,31.44,78404.76,0.0,0.37598,0.00021,21.84914]
[1777797989106,31.44,78404.76,0.0,0.37598,0.00021,21.84914]
[1777797989144,31.44,78404.76,0.0,0.37598,0.00021,21.84914]
[1777797989156,31.44,78404.76,0.0,0.37598,0.00021,21.84914]
[1777797997750,31.44,78405.08,0.0,0.37603,0.00021,21.84618]
[1777798003606,31.44,78404.32,0.0,0.37587,0.00021,21.84305]
[1777798008641,31.44,78404.11,0.0,0.37582,0.00021,21.84216]
[1777798014071,31.44,78404.21,0.0,0.37584,0.00021,21.84256]
[1777798020462,31.44,78404.21,0.0,0.37584,0.00021,21.8425]
[1777798026711,31.44,78404.11,0.0,0.37581,0.00021,21.84203]
[1777798034824,31.44,78404.04,0.0,0.37579,0.00021,21.8416]
[1777798039859,31.44,78404.03,0.0,0.37578,0.00021,21.84149]
[1777798044894,31.43,78404.03,0.0,0.37578,0.00021,21.84142]
[1777798052950,31.43,78404.0,0.0,0.37574,0.00021,21.8369]
[1777798057985,31.43,78407.18,0.0,0.37641,0.00021,21.84981]
[1777798064029,31.43,78407.24,0.0,0.37641,0.00021,21.8499]
[1777798069932,31.43,78405.34,0.0,0.37601,0.00021,21.84202]
[1777798075104,31.43,78405.34,0.0,0.376,0.00021,21.84185]
[1777798080139,31.42,78402.54,0.0,0.3754,0.00021,21.83025]
[1777798082578,31.42,78402.91,0.0,0.37548,0.00021,21.83175]
[1777798082616,31.42,78402.91,0.0,0.37548,0.00021,21.83175]
[1777798083181,31.42,78404.77,0.0,0.37587,0.00021,21.83934]
[1777798083211,31.42,78404.77,0.0,0.37587,0.00021,21.83934]
[1777798083216,31.42,78404.77,0.0,0.37587,0.00021,21.83934]
[1777798083837,31.42,78404.77,0.0,0.37587,0.00021,21.83934]
[1777798083893,31.42,78404.77,0.0,0.37587,0.00021,21.83934]
[1777798083994,31.42,78416.07,0.0,0.37824,0.00021,21.88525]
[1777798084949,31.42,78422.35,0.0,0.37956,0.00021,21.9104]
[1777798085675,31.42,78422.35,0.0,0.37956,0.00021,21.9104]
[1777798086201,31.42,78422.32,0.0,0.37955,0.00021,21.91022]
[1777798086276,31.42,78421.85,0.0,0.37944,0.00021,21.90828]
[1777798092256,31.42,78421.0,0.0,0.37925,0.00021,21.90465]
[1777798094282,31.42,78425.9,0.0,0.38028,0.00021,21.92409]
[1777798094342,31.42,78428.19,0.0,0.38076,0.00021,21.93311]
[1777798096331,31.42,78428.19,0.0,0.38076,0.00021,21.9331]
[1777798096432,31.41,78428.19,0.0,0.38076,0.00021,21.93309]
[1777798101485,31.41,78433.24,0.0,0.38182,0.00021,21.95298]
[1777798105671,31.41,78433.24,0.0,0.38182,0.00021,21.95298]
[1777798105735,31.41,78433.24,0.0,0.38182,0.00021,21.95298]
[1777798105753,31.41,78433.24,0.0,0.38182,0.00021,21.95298]
[1777798105833,31.41,78433.24,0.0,0.38182,0.00021,21.95298]
[1777798105912,31.41,78438.29,0.0,0.38288,0.00021,21.97275]
[1777798106497,31.41,78438.29,0.0,0.38288,0.00021,21.97275]
[1777798106523,31.41,78438.29,0.0,0.38288,0.00021,21.97275]
[1777798107113,31.41,78438.29,0.0,0.38288,0.00021,21.97275]
[1777798106557,31.41,78430.04,0.0,0.38114,0.00021,21.94038]
[1777798107328,31.41,78430.04,0.0,0.38115,0.00021,21.9404]
[1777798108540,31.41,78430.04,0.0,0.38115,0.00021,21.9404]
[1777798108633,31.42,78425.45,0.0,0.38018,0.00021,21.92224]
[1777798110554,31.42,78425.45,0.0,0.38018,0.00021,21.92227]
[1777798110655,31.42,78423.8,0.0,0.37984,0.00021,21.91573]
[1777798116393,31.42,78419.46,0.0,0.37891,0.00021,21.89427]
[1777798121426,31.42,78416.71,0.0,0.37834,0.00021,21.88333]
[1777798126062,31.42,78414.7,0.0,0.37792,0.00021,21.87528]
[1777798127105,31.42,78413.05,0.0,0.37757,0.00021,21.86865]
[1777798130859,31.42,78413.05,0.0,0.37758,0.00021,21.86871]
[1777798130872,31.42,78413.05,0.0,0.37758,0.00021,21.86871]
[1777798130901,31.42,78413.05,0.0,0.37758,0.00021,21.86871]
[1777798130958,31.42,78413.05,0.0,0.37758,0.00021,21.86874]
[1777798132607,31.42,78413.05,0.0,0.37758,0.00021,21.86874]
[1777798132650,31.42,78413.05,0.0,0.37758,0.00021,21.86874]
[1777798132885,31.42,78413.05,0.0,0.37758,0.00021,21.86874]
[1777798132986,31.42,78413.05,0.0,0.37758,0.00021,21.86875]
[1777798138732,31.42,78409.05,0.0,0.37674,0.00021,21.85246]
[1777798146598,31.42,78409.05,0.0,0.37673,0.00021,21.85233]
[1777798148282,31.42,78409.05,0.0,0.37673,0.00021,21.85233]
[1777798148823,31.42,78409.05,0.0,0.37673,0.00021,21.85233]
[1777798149461,31.42,78406.18,0.0,0.37612,0.00021,21.84056]
[1777798149623,31.42,78406.18,0.0,0.37612,0.00021,21.84053]
[1777798155552,31.42,78408.15,0.0,0.37653,0.00021,21.84849]
[1777798156136,31.42,78409.29,0.0,0.37677,0.00021,21.8531]
[1777798157270,31.42,78409.93,0.0,0.3769,0.00021,21.85569]
[1777798157300,31.42,78409.93,0.0,0.3769,0.00021,21.85569]
[1777798157679,31.42,78409.93,0.0,0.3769,0.00021,21.85568]
[1777798159308,31.42,78410.54,0.0,0.37703,0.00021,21.85815]
[1777798159409,31.42,78410.54,0.0,0.37703,0.00021,21.85814]
[1777798165735,31.42,78414.28,0.0,0.37781,0.00021,21.87325]
[1777798168971,31.42,78416.77,0.0,0.37834,0.00021,21.8833]
[1777798169169,31.42,78417.81,0.0,0.37855,0.00021,21.88748]
[1777798169273,31.42,78417.81,0.0,0.37855,0.00021,21.88748]
[1777798169422,31.42,78417.81,0.0,0.37855,0.00021,21.88748]
[1777798171204,31.42,78412.22,0.0,0.37738,0.00021,21.86491]
[1777798171213,31.42,78412.22,0.0,0.37738,0.00021,21.86491]
[1777798173014,31.42,78412.49,0.0,0.37741,0.00021,21.86175]
[1777798173483,31.42,78413.27,0.0,0.37758,0.00021,21.86492]
[1777798177346,31.42,78413.35,0.0,0.3776,0.00021,21.86527]
[1777798177388,31.42,78413.35,0.0,0.3776,0.00021,21.86527]
[1777798177525,31.42,78413.35,0.0,0.3776,0.00021,21.86527]
[1777798177826,31.42,78413.35,0.0,0.3776,0.00021,21.86527]
[1777798177841,31.42,78413.35,0.0,0.3776,0.00021,21.86527]
[1777798177928,31.42,78414.53,0.0,0.37785,0.00021,21.87008]
[1777798181374,31.42,78415.73,0.0,0.3781,0.00021,21.87495]
[1777798181579,31.42,78415.73,0.0,0.3781,0.00021,21.87495]
[1777798183606,31.42,78416.58,0.0,0.37828,0.00021,21.8784]
[1777798183861,31.42,78416.58,0.0,0.37828,0.00021,21.8784]
[1777798189082,31.42,78416.7,0.0,0.37831,0.00021,21.87893]
[1777798194968,31.42,78416.7,0.0,0.37831,0.00021,21.87896]
[1777798200051,31.42,78415.94,0.0,0.37815,0.00021,21.87591]
[1777798200254,31.42,78415.94,0.0,0.37815,0.00021,21.87592]
[1777798200262,31.42,78415.94,0.0,0.37815,0.00021,21.87592]
[1777798207108,31.42,78412.8,0.0,0.37749,0.00021,21.86322]
[1777798207596,31.42,78411.46,0.0,0.37721,0.00021,21.85778]
[1777798209471,31.42,78411.22,0.0,0.37716,0.00021,21.8568]
[1777798209984,31.42,78411.22,0.0,0.37716,0.00021,21.8568]
[1777798212009,31.42,78410.58,0.0,0.37702,0.00021,21.8542]
[1777798212110,31.42,78410.45,0.0,0.377,0.00021,21.85367]
[1777798217288,31.42,78409.01,0.0,0.37669,0.00021,21.84778]
[1777798217653,31.42,78409.01,0.0,0.37669,0.00021,21.84778]
[1777798217681,31.42,78409.01,0.0,0.37669,0.00021,21.84778]
[1777798217685,31.42,78409.01,0.0,0.37669,0.00021,21.84778]
[1777798217755,31.42,78409.01,0.0,0.37669,0.00021,21.84778]
[1777798217760,31.42,78409.01,0.0,0.37669,0.00021,21.84778]
[1777798218099,31.42,78409.57,0.0,0.37681,0.00021,21.85006]
[1777798219106,31.42,78415.86,0.0,0.37813,0.00021,21.87555]
[1777798220748,31.42,78419.06,0.0,0.3788,0.00021,21.88841]
[1777798221120,31.42,78420.12,0.0,0.37903,0.00021,21.89264]
[1777798223575,31.42,78422.26,0.0,0.37947,0.00021,21.90115]
[1777798223636,31.42,78422.26,0.0,0.37947,0.00021,21.90115]
[1777798223659,31.42,78422.26,0.0,0.37947,0.00021,21.90115]
[1777798224177,31.42,78422.26,0.0,0.37947,0.00021,21.90115]
[1777798224141,31.42,78422.88,0.0,0.3796,0.00021,21.90359]
[1777798225148,31.42,78424.0,0.0,0.37984,0.00021,21.90803]
[1777798231364,31.41,78427.89,0.0,0.38065,0.00021,21.92336]
[1777798236508,31.41,78429.9,0.0,0.38104,0.00021,21.92687]
[1777798245288,31.41,78432.36,0.0,0.38154,0.00021,21.93628]
[1777798253344,31.4,78434.31,0.0,0.38194,0.00021,21.94372]
[1777798258818,31.4,78434.31,0.0,0.38194,0.00021,21.94372]
[1777798263889,31.4,78429.02,0.0,0.38081,0.00021,21.92263]
[1777798267769,31.4,78423.14,0.0,0.37956,0.00021,21.89915]
[1777798276069,31.4,78417.94,0.0,0.37846,0.00021,21.87814]
[1777798276078,31.4,78417.94,0.0,0.37846,0.00021,21.87814]
[1777798277243,31.4,78417.34,0.0,0.37833,0.00021,21.87571]
[1777798279002,31.4,78417.34,0.0,0.37833,0.00021,21.87567]
[1777798279005,31.4,78417.34,0.0,0.37833,0.00021,21.87567]
[1777798279016,31.4,78417.34,0.0,0.37833,0.00021,21.87567]
[1777798279045,31.4,78417.34,0.0,0.37833,0.00021,21.87567]
[1777798279104,31.4,78417.34,0.0,0.37833,0.00021,21.87565]
[1777798281221,31.4,78417.34,0.0,0.37833,0.00021,21.87563]
[1777798281232,31.4,78417.34,0.0,0.37833,0.00021,21.87563]
[1777798281776,31.4,78417.34,0.0,0.37833,0.00021,21.87562]
[1777798283054,31.4,78414.0,0.0,0.37763,0.00021,21.8621]
[1777798285230,31.4,78413.53,0.0,0.37753,0.00021,21.86017]
[1777798285239,31.4,78413.53,0.0,0.37753,0.00021,21.86017]
[1777798287093,31.39,78413.53,0.0,0.37752,0.00021,21.86013]
[1777798287142,31.39,78413.53,0.0,0.37752,0.00021,21.86013]
[1777798290171,31.39,78406.91,0.0,0.37613,0.00021,21.83308]
[1777798291211,31.39,78406.91,0.0,0.37613,0.00021,21.83308]
[1777798291767,31.39,78406.91,0.0,0.37613,0.00021,21.83307]
[1777798291804,31.39,78406.91,0.0,0.37613,0.00021,21.83307]
[1777798293249,31.39,78406.15,0.0,0.37594,0.00021,21.82568]
[1777798293903,31.39,78405.81,0.0,0.37587,0.00021,21.82427]
[1777798299126,31.39,78405.19,0.0,0.37574,0.00021,21.8217]
[1777798299215,31.39,78405.12,0.0,0.37572,0.00021,21.82141]
[1777798299350,31.39,78405.12,0.0,0.37572,0.00021,21.82141]
[1777798299355,31.39,78405.12,0.0,0.37572,0.00021,21.82141]
[1777798299384,31.39,78405.12,0.0,0.37572,0.00021,21.82141]
[1777798299858,31.39,78404.53,0.0,0.3756,0.00021,21.81898]
[1777798305709,31.39,78405.72,0.0,0.37585,0.00021,21.82384]
[1777798310745,31.39,78405.56,0.0,0.37581,0.00021,21.82316]
[1777798313567,31.39,78405.54,0.0,0.37581,0.00021,21.82307]
[1777798313861,31.39,78405.54,0.0,0.37581,0.00021,21.82307]
[1777798319928,31.39,78405.46,0.0,0.37579,0.00021,21.82272]
[1777798330076,31.39,78406.88,0.0,0.37609,0.00021,21.82847]
[1777798331830,31.39,78406.88,0.0,0.37609,0.00021,21.82847]
[1777798331929,31.39,78406.88,0.0,0.37608,0.00021,21.82845]
[1777798336935,31.39,78409.44,0.0,0.37662,0.00021,21.8389]
[1777798342976,31.39,78410.04,0.0,0.37675,0.00021,21.84137]
[1777798343990,31.39,78410.04,0.0,0.37675,0.00021,21.84137]
[1777798343997,31.39,78410.04,0.0,0.37675,0.00021,21.84137]
[1777798344091,31.39,78411.57,0.0,0.37707,0.00021,21.8476]
[1777798350216,31.39,78414.98,0.0,0.37779,0.00021,21.86146]
[1777798357075,31.39,78415.17,0.0,0.37781,0.00021,21.85797]
[1777798364125,31.39,78416.72,0.0,0.37813,0.00021,21.86425]
[1777798370356,31.39,78414.1,0.0,0.37758,0.00021,21.85365]
[1777798376209,31.39,78411.23,0.0,0.37698,0.00021,21.84199]
[1777798381243,31.39,78409.85,0.0,0.37669,0.00021,21.83636]
[1777798387392,31.39,78409.38,0.0,0.37659,0.00021,21.83444]
[1777798388031,31.39,78409.38,0.0,0.37659,0.00021,21.83444]
[1777798394335,31.39,78406.5,0.0,0.37598,0.00021,21.82263]
[1777798397309,31.39,78406.5,0.0,0.37598,0.00021,21.82263]
[1777798397410,31.39,78405.51,0.0,0.37577,0.00021,21.81856]
[1777798403398,31.39,78403.24,0.0,0.3753,0.00021,21.80921]
[1777798408434,31.39,78402.75,0.0,0.37519,0.00021,21.80718]
[1777798418503,31.39,78402.53,0.0,0.37512,0.00021,21.80196]
[1777798424418,31.39,78401.91,0.0,0.37499,0.00021,21.79939]
[1777798434615,31.39,78400.25,0.0,0.37464,0.00021,21.79251]
[1777798439762,31.39,78399.72,0.0,0.37453,0.00021,21.79031]
[1777798445694,31.39,78400.32,0.0,0.37465,0.00021,21.79276]
[1777798450917,31.39,78399.75,0.0,0.37453,0.00021,21.79039]
[1777798455949,31.39,78399.64,0.0,0.37451,0.00021,21.78992]
[1777798459979,31.39,78398.64,0.0,0.3743,0.00021,21.78576]
[1777798461696,31.39,78393.94,0.0,0.37331,0.00021,21.76621]
[1777798466720,31.39,78399.5,0.0,0.37448,0.00021,21.78938]
[1777798471739,31.39,78402.31,0.0,0.37505,0.00021,21.79676]
[1777798471807,31.39,78402.31,0.0,0.37505,0.00021,21.79676]
[1777798471819,31.39,78402.31,0.0,0.37505,0.00021,21.79676]
[1777798473824,31.39,78404.15,0.0,0.37544,0.00021,21.80436]
[1777798473827,31.39,78404.15,0.0,0.37544,0.00021,21.80436]
[1777798473834,31.39,78404.15,0.0,0.37544,0.00021,21.80436]
[1777798475859,31.39,78405.31,0.0,0.37568,0.00021,21.80915]
[1777798475864,31.39,78405.31,0.0,0.37568,0.00021,21.80915]
[1777798475894,31.39,78405.31,0.0,0.37568,0.00021,21.80915]
[1777798475936,31.39,78405.31,0.0,0.37568,0.00021,21.80915]
[1777798481323,31.39,78407.35,0.0,0.37611,0.00021,21.81754]
[1777798481366,31.39,78407.35,0.0,0.37611,0.00021,21.81754]
[1777798481956,31.39,78407.35,0.0,0.37612,0.00021,21.81755]
[1777798482057,31.39,78407.35,0.0,0.37612,0.00021,21.81756]
[1777798488995,31.39,78407.35,0.0,0.37612,0.00021,21.8176]
[1777798494034,31.39,78412.03,0.0,0.3771,0.00021,21.83672]
[1777798499068,31.39,78411.53,0.0,0.377,0.00021,21.83473]
[1777798500268,31.39,78411.53,0.0,0.377,0.00021,21.83473]
[1777798502292,31.39,78411.29,0.0,0.37695,0.00021,21.83376]
[1777798502322,31.39,78411.29,0.0,0.37695,0.00021,21.83376]
[1777798502390,31.39,78409.85,0.0,0.37665,0.00021,21.8279]
[1777798508132,31.39,78403.73,0.0,0.37534,0.00021,21.80246]
[1777798511197,31.39,78398.96,0.0,0.37434,0.00021,21.78277]
[1777798511221,31.39,78398.96,0.0,0.37434,0.00021,21.78277]
[1777798511901,31.39,78396.71,0.0,0.37387,0.00021,21.77343]
[1777798511932,31.39,78396.71,0.0,0.37387,0.00021,21.77343]
[1777798517195,31.39,78396.71,0.0,0.37387,0.00021,21.77349]
[1777798520216,31.39,78389.53,0.0,0.37237,0.00021,21.74351]
[1777798525250,31.39,78386.34,0.0,0.3717,0.00021,21.73016]
[1777798530286,31.39,78384.95,0.0,0.37141,0.00021,21.72437]
[1777798535321,31.39,78379.91,0.0,0.37034,0.00021,21.69877]
[1777798537450,31.39,78379.5,0.0,0.37025,0.00021,21.69704]
[1777798540990,31.39,78379.01,0.0,0.37015,0.00021,21.69499]
[1777798546397,31.39,78375.47,0.0,0.36942,0.00021,21.67998]
[1777798551617,31.4,78374.78,0.0,0.36928,0.00021,21.67708]
[1777798557480,31.4,78373.92,0.0,0.3691,0.00021,21.67346]
[1777798559193,31.4,78374.41,0.0,0.3692,0.00021,21.67558]
[1777798559291,31.4,78374.45,0.0,0.36921,0.00021,21.67576]
[1777798565536,31.4,78377.34,0.0,0.36982,0.00021,21.68821]
[1777798571759,31.4,78375.85,0.0,0.36952,0.00021,21.68193]
[1777798579026,31.4,78375.53,0.0,0.36945,0.00021,21.68063]
[1777798579485,31.4,78375.53,0.0,0.36945,0.00021,21.68063]
[1777798584672,31.39,78379.22,0.0,0.3702,0.00021,21.69584]
[1777798588115,31.39,78379.66,0.0,0.37027,0.00021,21.69747]
[1777798588569,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798588632,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798588639,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798588642,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798588644,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798588673,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798588707,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798589258,31.39,78374.74,0.0,0.36923,0.00021,21.6762]
[1777798589581,31.39,78374.47,0.0,0.36917,0.00021,21.67493]
[1777798589619,31.39,78374.47,0.0,0.36917,0.00021,21.67493]
[1777798589630,31.39,78374.47,0.0,0.36917,0.00021,21.67493]
[1777798590459,31.39,78374.47,0.0,0.36917,0.00021,21.67493]
[1777798590489,31.39,78374.47,0.0,0.36917,0.00021,21.67493]
[1777798590560,31.38,78371.72,0.0,0.36859,0.00021,21.663]
[1777798591646,31.38,78371.02,0.0,0.36841,0.00021,21.65558]
[1777798592311,31.38,78370.56,0.0,0.36831,0.00021,21.6535]
[1777798597416,31.38,78367.51,0.0,0.36766,0.00021,21.64003]
[1777798601779,31.37,78367.34,0.0,0.3676,0.00021,21.63885]
[1777798601919,31.37,78367.34,0.0,0.3676,0.00021,21.63885]
[1777798602331,31.37,78367.34,0.0,0.3676,0.00021,21.63885]
[1777798602576,31.37,78367.2,0.0,0.36756,0.00021,21.63807]
[1777798603801,31.37,78367.2,0.0,0.36756,0.00021,21.63798]
[1777798603809,31.37,78367.2,0.0,0.36756,0.00021,21.63798]
[1777798603837,31.37,78367.2,0.0,0.36756,0.00021,21.63798]
[1777798603849,31.37,78367.43,0.0,0.3676,0.00021,21.63889]
[1777798610854,31.36,78368.44,0.0,0.36779,0.00021,21.64271]
[1777798615889,31.36,78369.25,0.0,0.36792,0.00021,21.64564]
[1777798622111,31.35,78370.12,0.0,0.36808,0.00021,21.6488]
[1777798627975,31.34,78371.27,0.0,0.36829,0.00021,21.65317]
[1777798634749,31.34,78370.89,0.0,0.36819,0.00021,21.65113]
[1777798641223,31.33,78370.7,0.0,0.36811,0.00021,21.64954]
[1777798648115,31.32,78370.4,0.0,0.368,0.00021,21.64749]
[1777798653150,31.31,78370.71,0.0,0.36802,0.00021,21.64409]
[1777798658188,31.31,78371.6,0.0,0.36818,0.00021,21.64747]
[1777798663222,31.3,78371.25,0.0,0.36809,0.00021,21.64548]
[1777798668257,31.3,78371.17,0.0,0.36805,0.00021,21.64466]
[1777798673292,31.29,78371.52,0.0,0.36809,0.00021,21.64572]
[1777798674487,31.29,78371.52,0.0,0.36809,0.00021,21.64572]
[1777798674517,31.29,78371.52,0.0,0.36809,0.00021,21.64572]
[1777798674924,31.29,78376.45,0.0,0.36912,0.00021,21.66692]
[1777798675410,31.29,78377.19,0.0,0.36927,0.00021,21.67001]
[1777798676120,31.29,78377.19,0.0,0.36927,0.00021,21.67001]
[1777798676963,31.29,78377.19,0.0,0.36927,0.00021,21.66991]
[1777798676980,31.29,78377.19,0.0,0.36927,0.00021,21.66991]
[1777798677320,31.29,78377.19,0.0,0.36926,0.00021,21.66981]
[1777798682531,31.28,78380.55,0.0,0.36995,0.00021,21.68376]
[1777798687184,31.28,78381.43,0.0,0.37011,0.00021,21.68717]
[1777798687391,31.27,78381.52,0.0,0.37013,0.00021,21.68746]
[1777798696453,31.26,78383.5,0.0,0.3705,0.00021,21.69517]
[1777798701489,31.26,78385.7,0.0,0.37094,0.00021,21.70415]
[1777798705473,31.26,78385.91,0.0,0.37098,0.00021,21.70481]
[1777798705681,31.26,78385.91,0.0,0.37097,0.00021,21.70473]
[1777798706130,31.26,78385.91,0.0,0.37097,0.00021,21.70473]
[1777798707511,31.26,78385.91,0.0,0.37097,0.00021,21.7048]
[1777798707605,31.26,78385.91,0.0,0.37097,0.00021,21.70472]
[1777798712776,31.25,78386.95,0.0,0.37115,0.00021,21.70447]
[1777798718614,31.25,78380.49,0.0,0.36977,0.00021,21.67647]
[1777798724288,31.24,78378.31,0.0,0.3693,0.00021,21.66688]
[1777798732712,31.24,78376.95,0.0,0.36899,0.00021,21.66057]
[1777798737748,31.24,78375.93,0.0,0.36876,0.00021,21.65597]
[1777798742953,31.23,78377.57,0.0,0.3691,0.00021,21.66285]
[1777798748826,31.23,78378.48,0.0,0.36928,0.00021,21.66662]
[1777798753861,31.23,78376.55,0.0,0.36887,0.00021,21.65817]
[1777798760910,31.23,78375.93,0.0,0.36873,0.00021,21.65532]
[1777798764152,31.23,78375.03,0.0,0.36854,0.00021,21.65138]
[1777798764178,31.23,78375.03,0.0,0.36854,0.00021,21.65138]
[1777798764322,31.23,78375.03,0.0,0.36854,0.00021,21.65138]
[1777798764331,31.23,78375.03,0.0,0.36854,0.00021,21.65138]
[1777798764337,31.23,78375.03,0.0,0.36854,0.00021,21.65138]
[1777798764471,31.23,78375.0,0.0,0.36853,0.00021,21.65124]
[1777798766341,31.23,78374.8,0.0,0.36849,0.00021,21.65035]
[1777798766438,31.23,78374.71,0.0,0.36847,0.00021,21.64995]
[1777798773164,31.23,78374.1,0.0,0.36831,0.00021,21.64289]
[1777798779037,31.22,78373.23,0.0,0.36812,0.00021,21.63903]
[1777798784072,31.22,78373.22,0.0,0.36812,0.00021,21.63892]
[1777798791120,31.22,78372.59,0.0,0.36798,0.00021,21.63609]
[1777798794202,31.22,78372.54,0.0,0.36797,0.00021,21.63585]
[1777798794225,31.22,78372.54,0.0,0.36797,0.00021,21.63585]
[1777798794237,31.22,78372.54,0.0,0.36797,0.00021,21.63585]
[1777798794244,31.22,78372.54,0.0,0.36797,0.00021,21.63585]
[1777798794796,31.22,78372.53,0.0,0.36796,0.00021,21.6358]
[1777798798791,31.22,78370.41,0.0,0.36752,0.00021,21.62654]
[1777798799176,31.22,78370.49,0.0,0.36753,0.00021,21.62688]
[1777798802593,31.22,78374.79,0.0,0.36844,0.00021,21.64555]
[1777798802859,31.22,78376.59,0.0,0.36881,0.00021,21.65333]
[1777798803376,31.22,78376.82,0.0,0.36886,0.00021,21.6543]
[1777798808970,31.22,78373.75,0.0,0.36821,0.00021,21.64093]
[1777798808979,31.22,78373.75,0.0,0.36821,0.00021,21.64093]
[1777798808982,31.22,78373.96,0.0,0.36826,0.00021,21.64184]
[1777798814282,31.22,78375.37,0.0,0.36855,0.00021,21.64789]
[1777798819318,31.22,78375.32,0.0,0.36854,0.00021,21.64763]
[1777798825359,31.22,78374.67,0.0,0.3684,0.00021,21.64475]
[1777798830395,31.22,78374.41,0.0,0.36834,0.00021,21.64357]
[1777798835430,31.22,78372.67,0.0,0.36795,0.00021,21.63168]
[1777798840464,31.22,78372.29,0.0,0.36787,0.00021,21.62999]
[1777798847750,31.22,78371.95,0.0,0.36779,0.00021,21.6285]
[1777798853727,31.22,78372.16,0.0,0.36783,0.00021,21.62935]
[1777798859599,31.22,78372.93,0.0,0.36799,0.00021,21.63265]
[1777798863244,31.22,78371.82,0.0,0.36776,0.00021,21.62779]
[1777798863786,31.22,78371.82,0.0,0.36776,0.00021,21.62779]
[1777798863797,31.22,78369.04,0.0,0.36717,0.00021,21.61566]
[1777798867446,31.22,78366.71,0.0,0.36668,0.00021,21.60547]
[1777798867455,31.22,78366.71,0.0,0.36668,0.00021,21.60547]
[1777798867864,31.22,78366.71,0.0,0.36668,0.00021,21.60547]
[1777798867881,31.22,78366.71,0.0,0.36668,0.00021,21.60547]
[1777798867892,31.22,78366.71,0.0,0.36668,0.00021,21.60547]
[1777798867869,31.22,78366.34,0.0,0.36661,0.00021,21.60385]
[1777798868665,31.22,78366.34,0.0,0.36661,0.00021,21.60386]
[1777798869855,31.22,78366.34,0.0,0.36661,0.00021,21.60386]
[1777798872692,31.22,78358.76,0.0,0.36502,0.00021,21.57051]
[1777798877729,31.22,78357.4,0.0,0.36474,0.00021,21.56462]
[1777798881757,31.22,78363.3,0.0,0.36598,0.00021,21.5908]
[1777798886792,31.22,78364.84,0.0,0.36631,0.00021,21.59762]
[1777798891828,31.22,78364.22,0.0,0.36616,0.00021,21.59061]
[1777798896863,31.22,78365.27,0.0,0.36638,0.00021,21.59526]
[1777798904078,31.22,78365.12,0.0,0.36635,0.00021,21.59466]
[1777798909100,31.22,78362.82,0.0,0.36587,0.00021,21.58459]
[1777798914148,31.22,78361.26,0.0,0.36555,0.00021,21.57777]
[1777798921037,31.22,78361.26,0.0,0.36555,0.00021,21.57786]
[1777798926070,31.22,78358.89,0.0,0.36506,0.00021,21.56747]
[1777798931106,31.22,78357.37,0.0,0.36474,0.00021,21.56081]
[1777798936141,31.23,78357.14,0.0,0.3647,0.00021,21.55989]
[1777798940891,31.23,78355.63,0.0,0.36439,0.00021,21.55325]
[1777798940953,31.23,78356.21,0.0,0.36451,0.00021,21.55585]
[1777798942197,31.23,78355.98,0.0,0.36446,0.00021,21.55485]
[1777798942763,31.23,78355.98,0.0,0.36446,0.00021,21.55485]
[1777798942929,31.23,78355.98,0.0,0.36446,0.00021,21.55485]
[1777798943392,31.23,78356.05,0.0,0.36448,0.00021,21.55518]
[1777798943571,31.23,78356.17,0.0,0.3645,0.00021,21.55574]
[1777798944974,31.23,78356.17,0.0,0.3645,0.00021,21.55576]
[1777798945310,31.23,78356.2,0.0,0.36451,0.00021,21.55591]
[1777798951027,31.23,78356.52,0.0,0.36458,0.00021,21.55741]
[1777798951070,31.23,78356.52,0.0,0.36458,0.00021,21.55741]
[1777798951247,31.23,78356.52,0.0,0.36456,0.00021,21.55314]
[1777798956281,31.23,78356.5,0.0,0.36456,0.00021,21.55315]
[1777798958373,31.23,78356.49,0.0,0.36456,0.00021,21.55312]
[1777798958616,31.23,78356.49,0.0,0.36456,0.00021,21.55312]
[1777798958681,31.23,78356.52,0.0,0.36457,0.00021,21.55327]
[1777798963688,31.23,78352.12,0.0,0.36365,0.00021,21.53381]
[1777798969822,31.24,78352.89,0.0,0.36382,0.00021,21.53749]
[1777798975710,31.24,78355.82,0.0,0.36445,0.00021,21.55078]
[1777798975776,31.24,78355.82,0.0,0.36445,0.00021,21.55078]
[1777798975812,31.24,78355.82,0.0,0.36445,0.00021,21.55078]
[1777798975891,31.24,78355.82,0.0,0.36445,0.00021,21.55078]
[1777798975926,31.24,78355.7,0.0,0.36443,0.00021,21.55029]
[1777798976049,31.24,78355.7,0.0,0.36443,0.00021,21.55029]
[1777798976126,31.24,78355.7,0.0,0.36443,0.00021,21.55029]
[1777798976701,31.24,78352.24,0.0,0.36371,0.00021,21.53492]
[1777798977338,31.24,78352.24,0.0,0.36371,0.00021,21.53492]
[1777798977357,31.24,78352.24,0.0,0.36371,0.00021,21.53492]
[1777798977440,31.24,78352.45,0.0,0.36375,0.00021,21.5358]
[1777798979550,31.24,78352.45,0.0,0.36375,0.00021,21.5358]
[1777798979651,31.24,78352.75,0.0,0.3638,0.00021,21.53703]
[1777798984625,31.23,78353.39,0.0,0.36393,0.00021,21.53968]
[1777798984639,31.23,78353.39,0.0,0.36393,0.00021,21.53968]
[1777798984656,31.23,78353.39,0.0,0.36393,0.00021,21.53968]
[1777798984727,31.23,78359.33,0.0,0.36517,0.00021,21.566]
[1777798986614,31.23,78359.88,0.0,0.36528,0.00021,21.56837]
[1777798986803,31.23,78360.09,0.0,0.36532,0.00021,21.56923]
[1777798988940,31.23,78368.93,0.0,0.36717,0.00021,21.60792]
[1777798994444,31.23,78367.77,0.0,0.36691,0.00021,21.6024]
[1777798995730,31.22,78367.2,0.0,0.36678,0.00021,21.59982]
[1777798995830,31.22,78367.2,0.0,0.36678,0.00021,21.59982]
[1777798995871,31.22,78367.2,0.0,0.36678,0.00021,21.59982]
[1777798995912,31.22,78368.94,0.0,0.36714,0.00021,21.60735]
[1777798996413,31.22,78368.94,0.0,0.36714,0.00021,21.60735]
[1777798996436,31.22,78368.94,0.0,0.36714,0.00021,21.60735]
[1777798997400,31.22,78368.94,0.0,0.36714,0.00021,21.60726]
[1777798997429,31.22,78368.94,0.0,0.36714,0.00021,21.60726]
[1777798997742,31.22,78368.94,0.0,0.36714,0.00021,21.60726]
[1777799003559,31.22,78372.81,0.0,0.36793,0.00021,21.62365]
[1777799003612,31.21,78372.73,0.0,0.3679,0.00021,21.62311]
[1777799008014,31.21,78372.28,0.0,0.36779,0.00021,21.62088]
[1777799008044,31.21,78372.28,0.0,0.36779,0.00021,21.62088]
[1777799008155,31.21,78367.19,0.0,0.36672,0.00021,21.59867]
[1777799008649,31.21,78365.25,0.0,0.36632,0.00021,21.59019]
[1777799009905,31.21,78365.25,0.0,0.36632,0.00021,21.59019]
[1777799010004,31.21,78365.17,0.0,0.3663,0.00021,21.58987]
[1777799011943,31.21,78364.67,0.0,0.3662,0.00021,21.5877]
[1777799011945,31.21,78364.67,0.0,0.3662,0.00021,21.5877]
[1777799011956,31.21,78364.67,0.0,0.3662,0.00021,21.5877]
[1777799013959,31.21,78364.0,0.0,0.36604,0.00021,21.58051]
[1777799013971,31.21,78364.0,0.0,0.36604,0.00021,21.58051]
[1777799018028,31.22,78363.3,0.0,0.3659,0.00021,21.57758]
[1777799018040,31.22,78363.3,0.0,0.3659,0.00021,21.57758]
[1777799022069,31.22,78363.93,0.0,0.36604,0.00021,21.58053]
[1777799022076,31.22,78363.93,0.0,0.36604,0.00021,21.58053]
[1777799022086,31.22,78363.93,0.0,0.36604,0.00021,21.58053]
[1777799024099,31.22,78363.93,0.0,0.36604,0.00021,21.5806]
[1777799024115,31.22,78363.93,0.0,0.36604,0.00021,21.5806]
[1777799026115,31.22,78363.93,0.0,0.36605,0.00021,21.58067]
[1777799026118,31.22,78363.93,0.0,0.36605,0.00021,21.58067]
[1777799026130,31.22,78363.93,0.0,0.36605,0.00021,21.58067]
[1777799031138,31.22,78366.38,0.0,0.36657,0.00021,21.59158]
[1777799032204,31.22,78366.38,0.0,0.36657,0.00021,21.59161]
[1777799032218,31.22,78366.38,0.0,0.36657,0.00021,21.59161]
[1777799034226,31.22,78366.48,0.0,0.36659,0.00021,21.5921]
[1777799034240,31.22,78366.48,0.0,0.36659,0.00021,21.5921]
[1777799038301,31.22,78366.57,0.0,0.36662,0.00021,21.5926]
[1777799038312,31.22,78366.57,0.0,0.36662,0.00021,21.5926]
[1777799038341,31.22,78366.57,0.0,0.36662,0.00021,21.5926]
[1777799038354,31.22,78366.57,0.0,0.36662,0.00021,21.59262]
[1777799040334,31.22,78366.57,0.0,0.36662,0.00021,21.59265]
[1777799040350,31.22,78366.57,0.0,0.36662,0.00021,21.59265]
[1777799045683,31.22,78366.7,0.0,0.36665,0.00021,21.59333]
[1777799048462,31.23,78366.7,0.0,0.36665,0.00021,21.59338]
[1777799048560,31.23,78366.55,0.0,0.36663,0.00021,21.59277]
[1777799050112,31.23,78366.55,0.0,0.36663,0.00021,21.59277]
[1777799050485,31.23,78366.55,0.0,0.36663,0.00021,21.59277]
[1777799050586,31.23,78366.55,0.0,0.36663,0.00021,21.59282]
[1777799055982,31.23,78366.18,0.0,0.36656,0.00021,21.59131]
[1777799063032,31.23,78365.03,0.0,0.36632,0.00021,21.58645]
[1777799068533,31.23,78365.82,0.0,0.36649,0.00021,21.58987]
[1777799075269,31.22,78366.27,0.0,0.36652,0.00021,21.5867]
[1777799076892,31.22,78366.27,0.0,0.36652,0.00021,21.5867]
[1777799076954,31.22,78366.27,0.0,0.36652,0.00021,21.5867]
[1777799076997,31.22,78366.27,0.0,0.36652,0.00021,21.5867]
[1777799077099,31.22,78366.27,0.0,0.36651,0.00021,21.58663]
[1777799078986,31.22,78362.41,0.0,0.36569,0.00021,21.56953]
[1777799078992,31.22,78360.86,0.0,0.36536,0.00021,21.56259]
[1777799083243,31.21,78359.09,0.0,0.36497,0.00021,21.55436]
[1777799085070,31.21,78357.98,0.0,0.36473,0.00021,21.54934]
[1777799085275,31.21,78357.14,0.0,0.36455,0.00021,21.54552]
[1777799085282,31.21,78357.14,0.0,0.36455,0.00021,21.54552]
[1777799089104,31.21,78356.48,0.0,0.3644,0.00021,21.54232]
[1777799089115,31.21,78356.48,0.0,0.3644,0.00021,21.54232]
[1777799089574,31.2,78356.48,0.0,0.36439,0.00021,21.54214]
[1777799091158,31.2,78359.48,0.0,0.36502,0.00021,21.55538]
[1777799091570,31.2,78359.48,0.0,0.36502,0.00021,21.55538]
[1777799091594,31.2,78359.48,0.0,0.36502,0.00021,21.55538]
[1777799091665,31.2,78360.59,0.0,0.36525,0.00021,21.5602]
[1777799092689,31.2,78360.59,0.0,0.36525,0.00021,21.5602]
[1777799092709,31.2,78360.59,0.0,0.36525,0.00021,21.5602]
[1777799094078,31.2,78360.75,0.0,0.36528,0.00021,21.5608]
[1777799094097,31.2,78360.75,0.0,0.36528,0.00021,21.5608]
[1777799094135,31.2,78360.75,0.0,0.36528,0.00021,21.5608]
[1777799094249,31.2,78360.63,0.0,0.36524,0.00021,21.56017]
[1777799096505,31.2,78364.32,0.0,0.36601,0.00021,21.57626]
[1777799096852,31.2,78366.5,0.0,0.36646,0.00021,21.58574]
[1777799097855,31.2,78366.5,0.0,0.36646,0.00021,21.58574]
[1777799097886,31.2,78366.5,0.0,0.36646,0.00021,21.58574]
[1777799099253,31.19,78367.75,0.0,0.36671,0.00021,21.591]
[1777799105479,31.18,78369.1,0.0,0.36695,0.00021,21.59603]
[1777799109394,31.18,78368.47,0.0,0.36681,0.00021,21.59302]
[1777799109496,31.18,78368.47,0.0,0.3668,0.00021,21.59278]
[1777799110902,31.18,78368.47,0.0,0.3668,0.00021,21.59278]
[1777799111350,31.18,78368.47,0.0,0.36679,0.00021,21.59265]
[1777799111912,31.18,78368.47,0.0,0.36679,0.00021,21.59265]
[1777799113440,31.17,78368.47,0.0,0.36678,0.00021,21.59241]
[1777799113542,31.17,78367.32,0.0,0.36653,0.00021,21.58724]
[1777799114610,31.17,78367.32,0.0,0.36653,0.00021,21.58724]
[1777799114646,31.17,78367.32,0.0,0.36653,0.00021,21.58724]
[1777799114661,31.17,78367.32,0.0,0.36653,0.00021,21.58724]
[1777799121437,31.16,78365.79,0.0,0.36616,0.00021,21.57959]
[1777799129296,31.16,78365.33,0.0,0.36604,0.00021,21.57712]
[1777799129701,31.16,78365.33,0.0,0.36604,0.00021,21.57712]
[1777799129803,31.15,78364.7,0.0,0.36588,0.00021,21.57391]
[1777799133020,31.15,78364.39,0.0,0.36578,0.00021,21.56802]
[1777799133058,31.15,78364.39,0.0,0.36578,0.00021,21.56802]
[1777799133748,31.15,78364.3,0.0,0.36576,0.00021,21.56751]
[1777799143138,31.14,78364.12,0.0,0.36571,0.00021,21.56641]
[1777799143175,31.14,78364.12,0.0,0.36571,0.00021,21.56641]
[1777799143184,31.14,78364.12,0.0,0.36567,0.00021,21.56571]
[1777799148627,31.13,78362.9,0.0,0.36538,0.00021,21.55973]
[1777799154673,31.12,78362.35,0.0,0.36524,0.00021,21.55673]
[1777799160711,31.12,78362.04,0.0,0.36515,0.00021,21.55482]
[1777799161640,31.12,78362.04,0.0,0.36515,0.00021,21.55482]
[1777799161699,31.12,78362.04,0.0,0.36515,0.00021,21.55482]
[1777799162162,31.12,78362.04,0.0,0.36515,0.00021,21.55482]
[1777799162726,31.12,78364.64,0.0,0.36569,0.00021,21.56617]
[1777799164741,31.11,78370.74,0.0,0.36696,0.00021,21.59286]
[1777799165500,31.11,78370.74,0.0,0.36696,0.00021,21.59286]
[1777799166241,31.11,78370.74,0.0,0.36696,0.00021,21.59276]
[1777799166342,31.11,78370.74,0.0,0.36695,0.00021,21.59266]
[1777799170294,31.11,78372.25,0.0,0.36726,0.00021,21.59895]
[1777799170395,31.11,78372.25,0.0,0.36725,0.00021,21.59883]
[1777799171677,31.11,78372.25,0.0,0.36725,0.00021,21.59883]
[1777799171696,31.11,78372.25,0.0,0.36725,0.00021,21.59883]
[1777799172336,31.1,78372.25,0.0,0.36724,0.00021,21.5987]
[1777799178838,31.09,78380.14,0.0,0.36886,0.00021,21.63215]
[1777799184049,31.09,78380.98,0.0,0.36901,0.00021,21.63524]
[1777799184489,31.08,78383.68,0.0,0.36957,0.00021,21.64678]
[1777799184879,31.08,78383.68,0.0,0.36957,0.00021,21.64665]
[1777799185875,31.08,78383.68,0.0,0.36957,0.00021,21.64665]
[1777799186508,31.08,78384.17,0.0,0.36966,0.00021,21.64863]
[1777799186893,31.08,78384.17,0.0,0.36966,0.00021,21.64849]
[1777799188066,31.08,78384.17,0.0,0.36966,0.00021,21.64849]
[1777799188080,31.08,78384.17,0.0,0.36966,0.00021,21.64849]
[1777799188092,31.08,78384.17,0.0,0.36966,0.00021,21.64849]
[1777799189862,31.08,78384.99,0.0,0.36982,0.00021,21.65175]
[1777799189892,31.08,78384.99,0.0,0.36982,0.00021,21.65175]
[1777799190414,31.07,78386.02,0.0,0.37003,0.00021,21.65606]
[1777799190452,31.07,78386.02,0.0,0.37003,0.00021,21.65606]
[1777799196110,31.06,78387.91,0.0,0.37036,0.00021,21.65908]
[1777799202000,31.05,78389.49,0.0,0.37065,0.00021,21.66506]
[1777799207732,31.05,78390.83,0.0,0.37091,0.00021,21.67028]
[1777799209572,31.04,78394.75,0.0,0.37172,0.00021,21.68664]
[1777799210834,31.04,78394.75,0.0,0.37171,0.00021,21.6865]
[1777799210931,31.04,78394.89,0.0,0.37174,0.00021,21.68695]
[1777799212491,31.04,78394.47,0.0,0.37164,0.00021,21.68502]
[1777799212572,31.04,78394.47,0.0,0.37164,0.00021,21.68502]
[1777799212860,31.04,78394.47,0.0,0.37164,0.00021,21.68502]
[1777799213018,31.04,78394.47,0.0,0.37164,0.00021,21.68502]
[1777799213037,31.04,78394.47,0.0,0.37164,0.00021,21.68502]
[1777799213119,31.04,78394.83,0.0,0.37171,0.00021,21.68642]
[1777799219109,31.03,78395.38,0.0,0.37179,0.00021,21.68805]
[1777799221955,31.02,78395.34,0.0,0.37177,0.00021,21.6877]
[1777799221990,31.02,78395.34,0.0,0.37177,0.00021,21.6877]
[1777799223015,31.02,78395.63,0.0,0.37183,0.00021,21.68892]
[1777799223147,31.02,78398.26,0.0,0.37239,0.00021,21.70009]
[1777799225822,31.02,78400.81,0.0,0.37293,0.00021,21.71085]
[1777799226256,31.02,78400.24,0.0,0.3728,0.00021,21.70841]
[1777799231451,31.02,78400.16,0.0,0.37278,0.00021,21.70791]
[1777799237248,31.02,78398.91,0.0,0.3725,0.00021,21.70243]
[1777799239289,31.02,78398.66,0.0,0.37245,0.00021,21.70132]
[1777799240268,31.02,78398.72,0.0,0.37246,0.00021,21.70154]
[1777799241310,31.02,78398.67,0.0,0.37245,0.00021,21.70131]
[1777799241323,31.02,78398.67,0.0,0.37245,0.00021,21.70131]
[1777799241543,31.02,78398.67,0.0,0.37245,0.00021,21.70131]
[1777799241583,31.02,78398.67,0.0,0.37245,0.00021,21.70131]
[1777799241684,31.02,78398.67,0.0,0.37244,0.00021,21.70128]
[1777799242499,31.02,78398.67,0.0,0.37244,0.00021,21.70128]
[1777799242537,31.02,78398.67,0.0,0.37244,0.00021,21.70128]
[1777799250354,31.02,78397.79,0.0,0.37225,0.00021,21.69744]
[1777799251464,31.02,78397.79,0.0,0.37225,0.00021,21.69737]
[1777799257388,31.01,78397.12,0.0,0.37208,0.00021,21.69012]
[1777799262170,31.01,78400.06,0.0,0.3727,0.00021,21.70257]
[1777799262180,31.01,78400.06,0.0,0.3727,0.00021,21.70257]
[1777799262732,31.01,78400.41,0.0,0.37277,0.00021,21.70403]
[1777799263632,31.01,78400.41,0.0,0.37277,0.00021,21.70401]
[1777799268074,31.01,78400.41,0.0,0.37277,0.00021,21.70396]
[1777799268089,31.01,78400.41,0.0,0.37277,0.00021,21.70396]
[1777799269773,31.01,78400.41,0.0,0.37277,0.00021,21.70395]
[1777799276672,31.01,78401.52,0.0,0.373,0.00021,21.70856]
[1777799277543,31.01,78401.52,0.0,0.373,0.00021,21.70856]
[1777799277575,31.01,78401.52,0.0,0.373,0.00021,21.70856]
[1777799277831,31.01,78401.52,0.0,0.373,0.00021,21.70856]
[1777799277932,31.01,78401.82,0.0,0.37306,0.00021,21.70982]
[1777799279740,31.01,78401.82,0.0,0.37306,0.00021,21.70982]
[1777799279851,31.01,78401.82,0.0,0.37306,0.00021,21.70982]
[1777799286155,31.01,78403.74,0.0,0.37347,0.00021,21.71786]
[1777799286167,31.01,78403.74,0.0,0.37347,0.00021,21.71786]
[1777799287360,31.01,78402.88,0.0,0.37328,0.00021,21.71421]
[1777799287954,31.01,78402.88,0.0,0.37328,0.00021,21.71421]
[1777799287978,31.01,78402.88,0.0,0.37328,0.00021,21.71421]
[1777799287986,31.01,78402.88,0.0,0.37328,0.00021,21.71421]
[1777799287997,31.01,78402.88,0.0,0.37328,0.00021,21.71421]
[1777799288235,31.01,78402.33,0.0,0.37317,0.00021,21.71187]
[1777799288674,31.01,78402.33,0.0,0.37317,0.00021,21.71187]
[1777799288700,31.01,78402.33,0.0,0.37317,0.00021,21.71187]
[1777799289518,31.01,78405.93,0.0,0.37393,0.00021,21.72704]
[1777799289532,31.01,78405.93,0.0,0.37393,0.00021,21.72704]
[1777799289630,31.01,78411.92,0.0,0.37521,0.00021,21.7521]
[1777799294744,31.01,78412.48,0.0,0.37532,0.00021,21.7543]
[1777799296063,31.01,78412.38,0.0,0.3753,0.00021,21.75385]
[1777799296068,31.01,78412.38,0.0,0.3753,0.00021,21.75385]
[1777799296096,31.01,78412.38,0.0,0.3753,0.00021,21.75385]
[1777799296131,31.01,78407.8,0.0,0.37431,0.00021,21.73457]
[1777799301696,31.0,78409.14,0.0,0.37457,0.00021,21.73971]
[1777799304149,31.0,78409.14,0.0,0.37457,0.00021,21.73971]
[1777799304250,31.0,78409.53,0.0,0.37466,0.00021,21.74132]
[1777799305852,31.0,78409.53,0.0,0.37466,0.00021,21.74132]
[1777799305860,31.0,78409.53,0.0,0.37466,0.00021,21.74132]
[1777799306376,31.0,78410.82,0.0,0.37493,0.00021,21.74668]
[1777799306818,31.0,78410.82,0.0,0.37493,0.00021,21.74668]
[1777799307321,31.0,78410.82,0.0,0.37493,0.00021,21.74668]
[1777799308212,31.0,78411.1,0.0,0.37499,0.00021,21.74784]
[1777799311177,31.0,78415.54,0.0,0.37593,0.00021,21.76627]
[1777799311189,31.0,78415.54,0.0,0.37593,0.00021,21.76627]
[1777799311278,31.0,78422.28,0.0,0.37735,0.00021,21.78978]
[1777799311825,31.0,78422.28,0.0,0.37735,0.00021,21.78978]
[1777799312286,31.0,78422.28,0.0,0.37735,0.00021,21.78978]
[1777799313091,31.0,78422.67,0.0,0.37743,0.00021,21.79134]
[1777799313104,31.0,78422.67,0.0,0.37743,0.00021,21.79134]
[1777799313431,31.0,78422.79,0.0,0.37745,0.00021,21.79179]
[1777799313780,31.0,78422.79,0.0,0.37745,0.00021,21.79175]
[1777799314371,31.0,78422.79,0.0,0.37745,0.00021,21.79175]
[1777799316481,30.99,78422.85,0.0,0.37746,0.00021,21.79196]
[1777799316524,30.99,78422.85,0.0,0.37746,0.00021,21.79196]
[1777799318368,30.99,78426.59,0.0,0.37825,0.00021,21.80712]
[1777799318815,30.99,78426.62,0.0,0.37826,0.00021,21.80718]
[1777799323850,30.99,78425.28,0.0,0.37795,0.00021,21.80142]
[1777799329192,30.99,78423.68,0.0,0.3776,0.00021,21.79465]
[1777799334928,30.98,78422.22,0.0,0.37727,0.00021,21.78828]
[1777799336645,30.98,78421.12,0.0,0.37703,0.00021,21.78371]
[1777799341909,30.98,78422.12,0.0,0.37723,0.00021,21.78756]
[1777799342755,30.98,78421.72,0.0,0.37714,0.00021,21.78586]
[1777799348019,30.97,78420.72,0.0,0.3769,0.00021,21.78138]
[1777799353054,30.97,78418.54,0.0,0.37642,0.00021,21.77205]
[1777799357135,30.97,78418.54,0.0,0.37642,0.00021,21.77205]
[1777799357151,30.97,78418.54,0.0,0.37642,0.00021,21.77205]
[1777799359058,30.96,78418.5,0.0,0.3764,0.00021,21.77162]
[1777799359159,30.96,78418.5,0.0,0.3764,0.00021,21.77163]
[1777799367304,30.97,78419.63,0.0,0.37667,0.00021,21.77682]
[1777799374203,30.98,78420.53,0.0,0.37686,0.00021,21.77668]
[1777799379237,30.98,78421.04,0.0,0.37699,0.00021,21.77908]
[1777799385278,30.98,78421.24,0.0,0.37705,0.00021,21.78025]
[1777799390268,30.99,78421.84,0.0,0.37719,0.00021,21.7829]
[1777799390306,30.99,78421.84,0.0,0.37719,0.00021,21.7829]
[1777799390803,30.99,78421.88,0.0,0.3772,0.00021,21.78318]
[1777799391640,30.99,78421.88,0.0,0.37721,0.00021,21.78323]
[1777799391797,30.99,78421.88,0.0,0.37721,0.00021,21.78323]
[1777799392375,30.99,78421.88,0.0,0.37721,0.00021,21.78329]
[1777799393691,30.99,78421.88,0.0,0.37721,0.00021,21.78335]
[1777799393703,30.99,78421.88,0.0,0.37721,0.00021,21.78335]
[1777799393732,30.99,78421.88,0.0,0.37721,0.00021,21.78335]
[1777799393793,30.99,78421.88,0.0,0.37721,0.00021,21.78341]
[1777799401392,31.0,78422.29,0.0,0.37732,0.00021,21.78548]
[1777799406427,31.0,78422.82,0.0,0.37745,0.00021,21.78792]
[1777799411310,31.0,78423.42,0.0,0.37758,0.00021,21.79041]
[1777799411341,31.0,78423.18,0.0,0.37752,0.00021,21.78927]
[1777799413034,31.0,78419.9,0.0,0.37682,0.00021,21.7757]
[1777799414117,31.0,78418.06,0.0,0.37642,0.00021,21.76803]
[1777799414122,31.0,78418.06,0.0,0.37642,0.00021,21.76803]
[1777799414194,31.0,78417.58,0.0,0.37631,0.00021,21.76598]
[1777799416064,31.0,78417.58,0.0,0.37631,0.00021,21.76598]
[1777799416082,31.0,78417.58,0.0,0.37631,0.00021,21.76598]
[1777799417824,30.99,78418.13,0.0,0.37642,0.00021,21.76807]
[1777799418152,30.99,78418.13,0.0,0.37642,0.00021,21.76807]
[1777799418317,30.99,78418.13,0.0,0.37642,0.00021,21.76807]
[1777799418331,30.99,78418.13,0.0,0.37642,0.00021,21.76807]
[1777799419649,30.99,78418.13,0.0,0.37642,0.00021,21.768]
[1777799420188,30.99,78418.13,0.0,0.37642,0.00021,21.768]
[1777799420734,30.99,78418.47,0.0,0.37648,0.00021,21.76928]
[1777799420741,30.99,78418.47,0.0,0.37648,0.00021,21.76928]
[1777799420742,30.99,78418.47,0.0,0.37648,0.00021,21.76928]
[1777799421032,30.99,78418.74,0.0,0.37654,0.00021,21.77034]
[1777799426597,30.99,78418.88,0.0,0.37655,0.00021,21.77067]
[1777799427300,30.99,78418.88,0.0,0.37655,0.00021,21.77067]
[1777799433617,30.98,78420.88,0.0,0.37695,0.00021,21.77441]
[1777799435469,30.98,78420.88,0.0,0.37695,0.00021,21.77441]
[1777799436442,30.98,78421.4,0.0,0.37706,0.00021,21.77669]
[1777799436542,30.99,78421.4,0.0,0.37707,0.00021,21.77676]
[1777799441672,30.98,78421.69,0.0,0.37713,0.00021,21.77789]
[1777799447866,30.98,78421.82,0.0,0.37715,0.00021,21.77837]
[1777799452998,30.99,78421.82,0.0,0.37717,0.00021,21.77864]
[1777799454672,30.99,78423.03,0.0,0.37743,0.00021,21.78374]
[1777799454774,30.99,78422.88,0.0,0.3774,0.00021,21.78319]
[1777799460353,30.99,78422.88,0.0,0.37742,0.00021,21.78344]
[1777799462150,30.99,78422.61,0.0,0.37736,0.00021,21.78239]
[1777799462183,31.0,78422.79,0.0,0.37741,0.00021,21.78326]
[1777799468007,31.0,78421.75,0.0,0.37721,0.00021,21.77938]
[1777799471582,31.0,78422.8,0.0,0.37744,0.00021,21.78388]
[1777799472390,31.0,78422.8,0.0,0.37744,0.00021,21.78388]
[1777799472491,31.01,78420.72,0.0,0.377,0.00021,21.77539]
[1777799478080,31.0,78418.38,0.0,0.37648,0.00021,21.76538]
[1777799483968,31.0,78419.38,0.0,0.37668,0.00021,21.76914]
[1777799486598,30.99,78420.12,0.0,0.37683,0.00021,21.77207]
[1777799486604,30.99,78420.12,0.0,0.37683,0.00021,21.77207]
[1777799488190,30.99,78420.12,0.0,0.37683,0.00021,21.77207]
[1777799488329,30.99,78420.14,0.0,0.37682,0.00021,21.77203]
[1777799488661,30.99,78420.14,0.0,0.37682,0.00021,21.77203]
[1777799488669,30.99,78420.14,0.0,0.37682,0.00021,21.77203]
[1777799489423,30.99,78420.14,0.0,0.37682,0.00021,21.77203]
[1777799489960,30.99,78412.44,0.0,0.37518,0.00021,21.74003]
[1777799493823,30.99,78411.16,0.0,0.37487,0.00021,21.73024]
[1777799494711,30.99,78411.47,0.0,0.37494,0.00021,21.7315]
[1777799500718,30.99,78413.04,0.0,0.37526,0.00021,21.7379]
[1777799500724,30.99,78413.04,0.0,0.37526,0.00021,21.7379]
[1777799501088,30.99,78414.2,0.0,0.3755,0.00021,21.74262]
[1777799501746,30.99,78414.2,0.0,0.3755,0.00021,21.74262]
[1777799501753,30.99,78414.2,0.0,0.3755,0.00021,21.74262]
[1777799502116,30.98,78414.25,0.0,0.37551,0.00021,21.74279]
[1777799507105,30.98,78414.25,0.0,0.37551,0.00021,21.74279]
[1777799507206,30.98,78413.57,0.0,0.37536,0.00021,21.73976]
[1777799511045,30.98,78413.19,0.0,0.37527,0.00021,21.7381]
[1777799511583,30.98,78413.19,0.0,0.37527,0.00021,21.73802]
[1777799518364,30.98,78413.63,0.0,0.37534,0.00021,21.73957]
[1777799519121,30.98,78413.63,0.0,0.37534,0.00021,21.73957]
[1777799520742,30.98,78413.63,0.0,0.37534,0.00021,21.73948]
[1777799521361,30.97,78414.68,0.0,0.37556,0.00021,21.74382]
[1777799527507,30.97,78415.45,0.0,0.37572,0.00021,21.74686]
[1777799532273,30.97,78416.16,0.0,0.37586,0.00021,21.74968]
[1777799532371,30.97,78416.16,0.0,0.37585,0.00021,21.74952]
[1777799532852,30.97,78416.16,0.0,0.37585,0.00021,21.74952]
[1777799532858,30.97,78416.16,0.0,0.37585,0.00021,21.74948]
[1777799538504,30.97,78417.72,0.0,0.37617,0.00021,21.75576]
[1777799542769,30.96,78417.72,0.0,0.37617,0.00021,21.75572]
[1777799543384,30.96,78418.08,0.0,0.37624,0.00021,21.75705]
[1777799548574,30.96,78418.47,0.0,0.37631,0.00021,21.75846]
[1777799555958,30.96,78419.07,0.0,0.37641,0.00021,21.75654]
[1777799562819,30.95,78419.07,0.0,0.37639,0.00021,21.75619]
[1777799563013,30.95,78419.81,0.0,0.37654,0.00021,21.75913]
[1777799566387,30.95,78420.49,0.0,0.37669,0.00021,21.76187]
[1777799566545,30.95,78420.29,0.0,0.37664,0.00021,21.761]
[1777799568148,30.95,78420.29,0.0,0.37664,0.00021,21.761]
[1777799568165,30.95,78420.14,0.0,0.3766,0.00021,21.76031]
[1777799574350,30.95,78420.14,0.0,0.3766,0.00021,21.76019]
[1777799574601,30.95,78420.33,0.0,0.37663,0.00021,21.76087]
[1777799575771,30.95,78420.33,0.0,0.37663,0.00021,21.76087]
[1777799575813,30.95,78420.4,0.0,0.37664,0.00021,21.76108]
[1777799581670,30.94,78420.4,0.0,0.37663,0.00021,21.7609]
[1777799587983,30.94,78420.72,0.0,0.37669,0.00021,21.76211]
[1777799594374,30.94,78420.94,0.0,0.37673,0.00021,21.76283]
[1777799597163,30.94,78420.94,0.0,0.37672,0.00021,21.76265]
[1777799597223,30.94,78421.52,0.0,0.37684,0.00021,21.76494]
[1777799597781,30.94,78421.52,0.0,0.37684,0.00021,21.76494]
[1777799598310,30.94,78421.52,0.0,0.37684,0.00021,21.76494]
[1777799598904,30.93,78421.17,0.0,0.37676,0.00021,21.76345]
[1777799598919,30.93,78421.17,0.0,0.37676,0.00021,21.76342]
[1777799600667,30.93,78421.17,0.0,0.37676,0.00021,21.76338]
[1777799601546,30.93,78421.17,0.0,0.37676,0.00021,21.76335]
[1777799606845,30.93,78421.17,0.0,0.37674,0.00021,21.76313]
[1777799607981,30.93,78421.17,0.0,0.37674,0.00021,21.76313]
[1777799608623,30.93,78420.71,0.0,0.37664,0.00021,21.76119]
[1777799609814,30.93,78420.63,0.0,0.37663,0.00021,21.76083]
[1777799610439,30.93,78420.63,0.0,0.37663,0.00021,21.76083]
[1777799617399,30.93,78420.95,0.0,0.37666,0.00021,21.75763]
[1777799617500,30.93,78421.14,0.0,0.3767,0.00021,21.75838]
[1777799625978,30.92,78421.13,0.0,0.37668,0.00021,21.75804]
[1777799628575,30.92,78421.28,0.0,0.37671,0.00021,21.75862]
[1777799628585,30.92,78421.18,0.0,0.37668,0.00021,21.75818]
[1777799629135,30.92,78421.18,0.0,0.37668,0.00021,21.75818]
[1777799629138,30.92,78421.18,0.0,0.37668,0.00021,21.75814]
[1777799630354,30.92,78421.18,0.0,0.37668,0.00021,21.75814]
[1777799630424,30.92,78421.15,0.0,0.37667,0.00021,21.75799]
[1777799632775,30.92,78421.15,0.0,0.37667,0.00021,21.75799]
[1777799633360,30.92,78421.15,0.0,0.37667,0.00021,21.75799]
[1777799634990,30.92,78421.15,0.0,0.37667,0.00021,21.75786]
[1777799635092,30.92,78421.3,0.0,0.3767,0.00021,21.75844]
[1777799639236,30.92,78421.3,0.0,0.37669,0.00021,21.75838]
[1777799639357,30.92,78421.3,0.0,0.37669,0.00021,21.75838]
[1777799639439,30.92,78420.05,0.0,0.37642,0.00021,21.75313]
[1777799642434,30.91,78413.56,0.0,0.37502,0.00021,21.72592]
[1777799643294,30.91,78413.56,0.0,0.37502,0.00021,21.72592]
[1777799643393,30.91,78413.51,0.0,0.37501,0.00021,21.72564]
[1777799648580,30.91,78411.78,0.0,0.37462,0.00021,21.71812]
[1777799648681,30.91,78411.95,0.0,0.37466,0.00021,21.71877]
[1777799653226,30.91,78411.44,0.0,0.37454,0.00021,21.71647]
[1777799653327,30.9,78411.9,0.0,0.37463,0.00021,21.7183]
[1777799654778,30.9,78411.9,0.0,0.37463,0.00021,21.71825]
[1777799655182,30.9,78411.63,0.0,0.37457,0.00021,21.71707]
[1777799660216,30.9,78411.48,0.0,0.37452,0.00021,21.71622]
[1777799664659,30.9,78405.76,0.0,0.37329,0.00021,21.69197]
[1777799669666,30.9,78404.66,0.0,0.37306,0.00021,21.68729]
[1777799671316,30.9,78406.23,0.0,0.37339,0.00021,21.69399]
[1777799671334,30.9,78406.23,0.0,0.37339,0.00021,21.69399]
[1777799676349,30.9,78406.53,0.0,0.37344,0.00021,21.69106]
[1777799681354,30.9,78406.34,0.0,0.37341,0.00021,21.69036]
[1777799681445,30.9,78406.34,0.0,0.37341,0.00021,21.69036]
[1777799681459,30.9,78406.34,0.0,0.37341,0.00021,21.69036]
[1777799681722,30.9,78405.61,0.0,0.37325,0.00021,21.68729]
[1777799683116,30.9,78405.82,0.0,0.3733,0.00021,21.6882]
[1777799683473,30.9,78405.82,0.0,0.3733,0.00021,21.6882]
[1777799683503,30.9,78405.82,0.0,0.3733,0.00021,21.6882]
[1777799683715,30.9,78405.86,0.0,0.37331,0.00021,21.6884]
[1777799689561,30.9,78405.37,0.0,0.37321,0.00021,21.68645]
[1777799695462,30.91,78405.37,0.0,0.37322,0.00021,21.68658]
[1777799701107,30.91,78406.21,0.0,0.3734,0.00021,21.69026]
[1777799705791,30.91,78406.22,0.0,0.37341,0.00021,21.69044]
[1777799706714,30.91,78406.56,0.0,0.37349,0.00021,21.69191]
[1777799707832,30.91,78406.56,0.0,0.37349,0.00021,21.69194]
[1777799707832,30.91,78406.56,0.0,0.37349,0.00021,21.69194]
[1777799707848,30.91,78406.56,0.0,0.37349,0.00021,21.69194]
[1777799711913,30.91,78406.67,0.0,0.37352,0.00021,21.69252]
[1777799711925,30.91,78406.67,0.0,0.37352,0.00021,21.69252]
[1777799712695,30.91,78406.67,0.0,0.37352,0.00021,21.69255]
[1777799715967,30.91,78406.67,0.0,0.37352,0.00021,21.69264]
[1777799715998,30.91,78406.67,0.0,0.37353,0.00021,21.69267]
[1777799721459,30.92,78406.96,0.0,0.37359,0.00021,21.69403]
[1777799728861,30.92,78406.65,0.0,0.37354,0.00021,21.69289]
[1777799729702,30.92,78406.69,0.0,0.37355,0.00021,21.6932]
[1777799730184,30.92,78406.69,0.0,0.37355,0.00021,21.6932]
[1777799730197,30.92,78406.69,0.0,0.37355,0.00021,21.6932]
[1777799730226,30.92,78406.69,0.0,0.37355,0.00021,21.6932]
[1777799730709,30.92,78405.17,0.0,0.37323,0.00021,21.6868]
[1777799732207,30.92,78403.85,0.0,0.37293,0.00021,21.67694]
[1777799732764,30.92,78403.18,0.0,0.37279,0.00021,21.67414]
[1777799734230,30.92,78402.74,0.0,0.37269,0.00021,21.67231]
[1777799734242,30.92,78402.74,0.0,0.37269,0.00021,21.67231]
[1777799736258,30.92,78402.1,0.0,0.37256,0.00021,21.66968]
[1777799736269,30.92,78402.1,0.0,0.37256,0.00021,21.66968]
[1777799738285,30.92,78402.1,0.0,0.37257,0.00021,21.66976]
[1777799738298,30.92,78402.1,0.0,0.37257,0.00021,21.66976]
[1777799740317,30.92,78402.1,0.0,0.37257,0.00021,21.66984]
[1777799740330,30.92,78402.1,0.0,0.37257,0.00021,21.66984]
[1777799742357,30.93,78401.66,0.0,0.37248,0.00021,21.66806]
[1777799742364,30.93,78401.66,0.0,0.37248,0.00021,21.66806]
[1777799742375,30.93,78401.66,0.0,0.37248,0.00021,21.66806]
[1777799744391,30.93,78401.58,0.0,0.37247,0.00021,21.6678]
[1777799744403,30.93,78401.58,0.0,0.37247,0.00021,21.6678]
[1777799748446,30.93,78401.08,0.0,0.37237,0.00021,21.66584]
[1777799748453,30.93,78401.08,0.0,0.37237,0.00021,21.66584]
[1777799748460,30.93,78401.08,0.0,0.37237,0.00021,21.66584]
[1777799750482,30.93,78401.08,0.0,0.37238,0.00021,21.66592]
[1777799750584,30.93,78400.64,0.0,0.37228,0.00021,21.66409]
[1777799757896,30.93,78400.27,0.0,0.37222,0.00021,21.6628]
[1777799767328,30.94,78399.57,0.0,0.37208,0.00021,21.65998]
[1777799772048,30.94,78399.06,0.0,0.37199,0.00021,21.65818]
[1777799772065,30.94,78399.06,0.0,0.37199,0.00021,21.65818]
[1777799772814,30.94,78399.06,0.0,0.37199,0.00021,21.65818]
[1777799773002,30.94,78398.87,0.0,0.37196,0.00021,21.65749]
[1777799778037,30.94,78399.27,0.0,0.37205,0.00021,21.6594]
[1777799789111,30.95,78399.65,0.0,0.37216,0.00021,21.66143]
[1777799794149,30.95,78398.85,0.0,0.37197,0.00021,21.6539]
[1777799800332,30.96,78399.06,0.0,0.37203,0.00021,21.65502]
[1777799806233,30.96,78399.0,0.0,0.37203,0.00021,21.65498]
[1777799811268,30.96,78398.79,0.0,0.37199,0.00021,21.65427]
[1777799818335,30.96,78398.66,0.0,0.37198,0.00021,21.65397]
[1777799823370,30.97,78398.47,0.0,0.37195,0.00021,21.65334]
[1777799829413,30.97,78398.48,0.0,0.37196,0.00021,21.65359]
[1777799839710,30.97,78398.48,0.0,0.37196,0.00021,21.65363]
[1777799845525,30.97,78401.18,0.0,0.37256,0.00021,21.66558]
[1777799850690,30.98,78400.64,0.0,0.37245,0.00021,21.6634]
[1777799856602,30.98,78397.82,0.0,0.37184,0.00021,21.64721]
[1777799865665,30.98,78398.2,0.0,0.37193,0.00021,21.64903]
[1777799870830,30.98,78398.26,0.0,0.37195,0.00021,21.64938]
[1777799876364,30.98,78398.23,0.0,0.37194,0.00021,21.64919]
[1777799881776,30.97,78398.23,0.0,0.3719,0.00021,21.6485]
[1777799888825,30.96,78398.15,0.0,0.37184,0.00021,21.64735]
[1777799901040,30.94,78398.27,0.0,0.37179,0.00021,21.64647]
[1777799906952,30.94,78398.17,0.0,0.37173,0.00021,21.64535]
[1777799915013,30.92,78398.14,0.0,0.37165,0.00021,21.64001]
[1777799920043,30.92,78397.95,0.0,0.37158,0.00021,21.63863]
[1777799927092,30.91,78396.08,0.0,0.37114,0.00021,21.62983]
[1777799937158,30.89,78394.83,0.0,0.37081,0.00021,21.62323]
[1777799942571,30.89,78392.24,0.0,0.37025,0.00021,21.61201]
[1777799951391,30.89,78389.53,0.0,0.36968,0.00021,21.60036]
[1777799957299,30.89,78389.53,0.0,0.36964,0.00021,21.59969]
[1777799962338,30.88,78388.57,0.0,0.36941,0.00021,21.59497]
[1777799967949,30.88,78388.79,0.0,0.36946,0.00021,21.59587]
[1777799974422,30.88,78390.43,0.0,0.36979,0.00021,21.5988]
[1777799979456,30.88,78388.41,0.0,0.36936,0.00021,21.59011]
[1777799985499,30.88,78387.36,0.0,0.36914,0.00021,21.58565]
[1777799990534,30.87,78386.6,0.0,0.36895,0.00021,21.58176]
[1777799995751,30.87,78385.72,0.0,0.36874,0.00021,21.57747]
[1777799999648,30.86,78392.48,0.0,0.37016,0.00021,21.60645]
[1777800005640,30.85,78394.23,0.0,0.37049,0.00021,21.61326]
[1777800009198,30.85,78399.33,0.0,0.37157,0.00021,21.63485]
[1777800009212,30.85,78399.33,0.0,0.37157,0.00021,21.63485]
[1777800009226,30.85,78399.33,0.0,0.37157,0.00021,21.63485]
[1777800009392,30.85,78400.61,0.0,0.37183,0.00021,21.64021]
[1777800014702,30.84,78403.11,0.0,0.37234,0.00021,21.65029]
[1777800019705,30.84,78405.96,0.0,0.37293,0.00021,21.66207]
[1777800020388,30.83,78406.46,0.0,0.37302,0.00021,21.66395]
[1777800021001,30.83,78406.46,0.0,0.37302,0.00021,21.66383]
[1777800022490,30.83,78406.46,0.0,0.37301,0.00021,21.66371]
[1777800024465,30.83,78407.75,0.0,0.37329,0.00021,21.66921]
[1777800024470,30.83,78407.75,0.0,0.37329,0.00021,21.66921]
[1777800024550,30.83,78407.75,0.0,0.37329,0.00021,21.66921]
[1777800026496,30.83,78407.75,0.0,0.37329,0.00021,21.66922]
[1777800026565,30.83,78407.99,0.0,0.37334,0.00021,21.67025]
[1777800028105,30.83,78407.99,0.0,0.37334,0.00021,21.67025]
[1777800028525,30.83,78407.99,0.0,0.37334,0.00021,21.67025]
[1777800028691,30.83,78407.99,0.0,0.37334,0.00021,21.67027]
[1777800030546,30.83,78407.99,0.0,0.37334,0.00021,21.67028]
[1777800030583,30.83,78408.42,0.0,0.37343,0.00021,21.67212]
[1777800038873,30.83,78408.42,0.0,0.37342,0.00021,21.66792]
[1777800040963,30.83,78409.38,0.0,0.37362,0.00021,21.67201]
[1777800040986,30.83,78409.38,0.0,0.37362,0.00021,21.67201]
[1777800042713,30.83,78409.25,0.0,0.3736,0.00021,21.6715]
[1777800042813,30.83,78409.25,0.0,0.3736,0.00021,21.67152]
[1777800047934,30.83,78410.46,0.0,0.37386,0.00021,21.67675]
[1777800050516,30.84,78411.27,0.0,0.37404,0.00021,21.68021]
[1777800050852,30.84,78411.27,0.0,0.37404,0.00021,21.68021]
[1777800050900,30.84,78411.12,0.0,0.37401,0.00021,21.6796]
[1777800057243,30.84,78411.25,0.0,0.37404,0.00021,21.68019]
[1777800060982,30.84,78411.25,0.0,0.37405,0.00021,21.68033]
[1777800061047,30.84,78411.1,0.0,0.37402,0.00021,21.67972]
[1777800061535,30.84,78411.1,0.0,0.37402,0.00021,21.67972]
[1777800063015,30.84,78411.1,0.0,0.37402,0.00021,21.67975]
[1777800063067,30.84,78411.42,0.0,0.37409,0.00021,21.68112]
[1777800069511,30.84,78411.38,0.0,0.37408,0.00021,21.68105]
[1777800071135,30.84,78411.23,0.0,0.37406,0.00021,21.6805]
[1777800071177,30.84,78411.46,0.0,0.37411,0.00021,21.68149]
[1777800076679,30.84,78411.46,0.0,0.37411,0.00021,21.68161]
[1777800082561,30.84,78411.55,0.0,0.37414,0.00021,21.68209]
[1777800088211,30.85,78411.55,0.0,0.37415,0.00021,21.68224]
[1777800093694,30.85,78411.67,0.0,0.37415,0.00021,21.67855]
[1777800099291,30.85,78411.67,0.0,0.37416,0.00021,21.67868]
[1777800109361,30.85,78411.75,0.0,0.37419,0.00021,21.6792]
[1777800115560,30.85,78412.09,0.0,0.37427,0.00021,21.68069]
[1777800121296,30.85,78411.95,0.0,0.37424,0.00021,21.68023]
[1777800130505,30.86,78412.15,0.0,0.37429,0.00021,21.68121]
[1777800137558,30.86,78411.88,0.0,0.37424,0.00021,21.68018]
[1777800142739,30.86,78412.03,0.0,0.37428,0.00021,21.6809]
[1777800149641,30.86,78411.82,0.0,0.37424,0.00021,21.68013]
[1777800154677,30.86,78411.06,0.0,0.37406,0.00021,21.6727]
[1777800156948,30.86,78421.18,0.0,0.37622,0.00022,21.71484]
[1777800158538,30.86,78421.18,0.0,0.37622,0.00022,21.71483]
[1777800159066,30.86,78424.78,0.0,0.37699,0.00022,21.72974]
[1777800159597,30.86,78424.78,0.0,0.37699,0.00022,21.72974]
[1777800159644,30.86,78424.78,0.0,0.37699,0.00022,21.72974]
[1777800160554,30.86,78423.59,0.0,0.37673,0.00022,21.7248]
[1777800160856,30.86,78423.64,0.0,0.37674,0.00022,21.72499]
[1777800168032,30.86,78422.35,0.0,0.37646,0.00022,21.71956]
[1777800168058,30.86,78422.35,0.0,0.37646,0.00022,21.71956]
[1777800168070,30.86,78422.35,0.0,0.37646,0.00022,21.71956]
[1777800170329,30.86,78422.05,0.0,0.37639,0.00022,21.71826]
[1777800170374,30.86,78422.05,0.0,0.37639,0.00022,21.71826]
[1777800170709,30.86,78422.05,0.0,0.37639,0.00022,21.71826]
[1777800176850,30.85,78419.16,0.0,0.37577,0.00021,21.70614]
[1777800179695,30.85,78418.62,0.0,0.37565,0.00021,21.70386]
[1777800179726,30.85,78418.62,0.0,0.37565,0.00021,21.70386]
[1777800179733,30.85,78418.62,0.0,0.37565,0.00021,21.70386]
[1777800180112,30.85,78418.62,0.0,0.37565,0.00021,21.70386]
[1777800180144,30.85,78418.62,0.0,0.37565,0.00021,21.70386]
[1777800180889,30.85,78418.77,0.0,0.37568,0.00021,21.70448]
[1777800180913,30.85,78418.77,0.0,0.37568,0.00021,21.70448]
[1777800180982,30.85,78419.38,0.0,0.37581,0.00021,21.70701]
[1777800183298,30.85,78420.46,0.0,0.37604,0.00022,21.71148]
[1777800184926,30.85,78420.46,0.0,0.37604,0.00022,21.71148]
[1777800185024,30.85,78420.46,0.0,0.37604,0.00022,21.71145]
[1777800190523,30.85,78418.89,0.0,0.3757,0.00021,21.70482]
[1777800190529,30.85,78418.89,0.0,0.3757,0.00021,21.70482]
[1777800190578,30.85,78418.89,0.0,0.3757,0.00021,21.70482]
[1777800191200,30.85,78420.82,0.0,0.37611,0.00022,21.71285]
[1777800192918,30.85,78423.03,0.0,0.37658,0.00022,21.72192]
[1777800193077,30.85,78423.03,0.0,0.37658,0.00022,21.72192]
[1777800199010,30.84,78429.09,0.0,0.37784,0.00022,21.74618]
[1777800201674,30.84,78433.58,0.0,0.3788,0.00022,21.76434]
[1777800201695,30.84,78433.58,0.0,0.3788,0.00022,21.76434]
[1777800201699,30.84,78433.58,0.0,0.3788,0.00022,21.76434]
[1777800202242,30.83,78436.63,0.0,0.37945,0.00022,21.77666]
[1777800203899,30.83,78437.65,0.0,0.37967,0.00022,21.78074]
[1777800203920,30.83,78437.65,0.0,0.37967,0.00022,21.78074]
[1777800203936,30.83,78437.65,0.0,0.37967,0.00022,21.78074]
[1777800204230,30.83,78441.69,0.0,0.38053,0.00022,21.79703]
[1777800204579,30.83,78441.69,0.0,0.38053,0.00022,21.79703]
[1777800204585,30.83,78441.69,0.0,0.38053,0.00022,21.79703]
[1777800205058,30.83,78441.69,0.0,0.38053,0.00022,21.79696]
[1777800205315,30.83,78441.69,0.0,0.38053,0.00022,21.79696]
[1777800205361,30.83,78441.69,0.0,0.38053,0.00022,21.79696]
[1777800205409,30.83,78441.69,0.0,0.38053,0.00022,21.79696]
[1777800206254,30.83,78456.1,0.0,0.38364,0.00022,21.85436]
[1777800207283,30.83,78456.1,0.0,0.38363,0.00022,21.85426]
[1777800207289,30.83,78456.1,0.0,0.38363,0.00022,21.85426]
[1777800207401,30.83,78456.1,0.0,0.38363,0.00022,21.85426]
[1777800208175,30.83,78457.76,0.0,0.38399,0.00022,21.86069]
[1777800209323,30.83,78458.47,0.0,0.38413,0.00022,21.86339]
[1777800209335,30.83,78458.47,0.0,0.38413,0.00022,21.86339]
[1777800210092,30.82,78458.47,0.0,0.38413,0.00022,21.86329]
[1777800215129,30.82,78460.31,0.0,0.38448,0.00022,21.86575]
[1777800217240,30.82,78460.24,0.0,0.38446,0.00022,21.86538]
[1777800217939,30.81,78460.29,0.0,0.38446,0.00022,21.86548]
[1777800217959,30.81,78460.29,0.0,0.38446,0.00022,21.86548]
[1777800218151,30.81,78460.06,0.0,0.38441,0.00022,21.86448]
[1777800220171,30.81,78466.56,0.0,0.3858,0.00022,21.88963]
[1777800225200,30.8,78468.36,0.0,0.38616,0.00022,21.89604]
[1777800230235,30.79,78469.81,0.0,0.38644,0.00022,21.90103]
[1777800236277,30.78,78465.83,0.0,0.38553,0.00022,21.88485]
[1777800241389,30.77,78466.25,0.0,0.38559,0.00022,21.8861]
[1777800243941,30.77,78466.82,0.0,0.38572,0.00022,21.8883]
[1777800243994,30.77,78466.74,0.0,0.38569,0.00022,21.88785]
[1777800245674,30.77,78466.74,0.0,0.38569,0.00022,21.88785]
[1777800245722,30.77,78466.74,0.0,0.38569,0.00022,21.88785]
[1777800246042,30.77,78462.45,0.0,0.38475,0.00022,21.87085]
[1777800246853,30.77,78462.45,0.0,0.38475,0.00022,21.87085]
[1777800248028,30.75,78462.67,0.0,0.38472,0.00022,21.87053]
[1777800248034,30.75,78462.67,0.0,0.38472,0.00022,21.87053]
[1777800253610,30.66,78462.73,0.0,0.3844,0.00022,21.86506]
[1777800260448,30.65,78463.62,0.0,0.38455,0.00022,21.86794]
[1777800264750,30.65,78463.5,0.0,0.3845,0.00022,21.86706]
[1777800264771,30.65,78463.5,0.0,0.3845,0.00022,21.86706]
[1777800264783,30.65,78463.5,0.0,0.3845,0.00022,21.86706]
[1777800270305,30.64,78462.91,0.0,0.38434,0.00022,21.86422]
[1777800270379,30.64,78462.8,0.0,0.38431,0.00022,21.86369]
[1777800276519,30.63,78462.8,0.0,0.38426,0.00022,21.85892]
[1777800276938,30.63,78462.8,0.0,0.38426,0.00022,21.85892]
[1777800277091,30.63,78462.8,0.0,0.38426,0.00022,21.85892]
[1777800277297,30.63,78462.37,0.0,0.38416,0.00022,21.85703]
[1777800279005,30.63,78462.37,0.0,0.38415,0.00022,21.85693]
[1777800279097,30.62,78453.81,0.0,0.38228,0.00022,21.82277]
[1777800280543,30.62,78453.81,0.0,0.38228,0.00022,21.82269]
[1777800280833,30.62,78453.81,0.0,0.38228,0.00022,21.82269]
[1777800280902,30.62,78453.81,0.0,0.38228,0.00022,21.82269]
[1777800281046,30.62,78453.81,0.0,0.38228,0.00022,21.82269]
[1777800281057,30.62,78453.81,0.0,0.38228,0.00022,21.82269]
[1777800281116,30.62,78454.62,0.0,0.38245,0.00022,21.82586]
[1777800281982,30.62,78454.62,0.0,0.38245,0.00022,21.82586]
[1777800282015,30.62,78454.62,0.0,0.38245,0.00022,21.82586]
[1777800282280,30.62,78463.15,0.0,0.3843,0.00022,21.85971]
[1777800282604,30.62,78463.15,0.0,0.3843,0.00022,21.85971]
[1777800282625,30.62,78463.15,0.0,0.3843,0.00022,21.85971]
[1777800282777,30.62,78460.04,0.0,0.38362,0.00022,21.8473]
[1777800289651,30.61,78456.04,0.0,0.38272,0.00022,21.83084]
[1777800290668,30.61,78456.04,0.0,0.38272,0.00022,21.83084]
[1777800290671,30.61,78456.04,0.0,0.38272,0.00022,21.83084]
[1777800290770,30.61,78456.3,0.0,0.38277,0.00022,21.83181]
[1777800295817,30.61,78456.3,0.0,0.38275,0.00022,21.83153]
[1777800296013,30.61,78456.3,0.0,0.38275,0.00022,21.83153]
[1777800296053,30.61,78456.3,0.0,0.38275,0.00022,21.83153]
[1777800296293,30.61,78465.51,0.0,0.38476,0.00022,21.86798]
[1777800297841,30.6,78473.67,0.0,0.38653,0.00022,21.89972]
[1777800301059,30.6,78472.81,0.0,0.38633,0.00022,21.89617]
[1777800301175,30.6,78472.71,0.0,0.3863,0.00022,21.89568]
[1777800302235,30.6,78472.71,0.0,0.3863,0.00022,21.89568]
[1777800302337,30.6,78476.26,0.0,0.38707,0.00022,21.90935]
[1777800304185,30.59,78470.33,0.0,0.38576,0.00022,21.88607]
[1777800304692,30.59,78470.33,0.0,0.38576,0.00022,21.88607]
[1777800304849,30.59,78470.33,0.0,0.38576,0.00022,21.88607]
[1777800306348,30.59,78476.91,0.0,0.38719,0.00022,21.91145]
[1777800313133,30.54,78475.75,0.0,0.38673,0.00022,21.90357]
[1777800315068,30.53,78475.1,0.0,0.38656,0.00022,21.90062]
[1777800315169,30.53,78474.69,0.0,0.38646,0.00022,21.89891]
[1777800321314,30.52,78474.11,0.0,0.3863,0.00022,21.89612]
[1777800323317,30.52,78474.89,0.0,0.38646,0.00022,21.89894]
[1777800323379,30.52,78473.74,0.0,0.3862,0.00022,21.89435]
[1777800325885,30.51,78473.24,0.0,0.38608,0.00022,21.89218]
[1777800327291,30.51,78468.73,0.0,0.38508,0.00022,21.87437]
[1777800327293,30.51,78468.73,0.0,0.38508,0.00022,21.87437]
[1777800327351,30.5,78466.22,0.0,0.38448,0.00022,21.86348]
[1777800328031,30.5,78466.22,0.0,0.38448,0.00022,21.86348]
[1777800328066,30.5,78466.22,0.0,0.38448,0.00022,21.86348]
[1777800328177,30.5,78466.22,0.0,0.38448,0.00022,21.86348]
[1777800328256,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800328679,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800328700,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800329352,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800329363,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800329376,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800329386,30.48,78465.42,0.0,0.38425,0.00022,21.85938]
[1777800329375,30.47,78469.13,0.0,0.38501,0.00022,21.87317]
[1777800329962,30.47,78469.13,0.0,0.385,0.00022,21.87308]
[1777800330838,30.47,78469.13,0.0,0.385,0.00022,21.87308]
[1777800330843,30.47,78469.13,0.0,0.385,0.00022,21.87308]
[1777800330864,30.47,78469.13,0.0,0.385,0.00022,21.87308]
[1777800331380,30.47,78469.13,0.0,0.385,0.00022,21.87308]
[1777800331389,30.47,78475.17,0.0,0.3863,0.00022,21.89254]
[1777800331553,30.47,78475.17,0.0,0.3863,0.00022,21.89254]
[1777800331880,30.47,78475.17,0.0,0.3863,0.00022,21.89254]
[1777800331982,30.47,78475.17,0.0,0.3863,0.00022,21.89254]
[1777800332035,30.47,78475.17,0.0,0.3863,0.00022,21.89254]
[1777800332050,30.47,78475.17,0.0,0.3863,0.00022,21.89254]
[1777800332200,30.47,78480.06,0.0,0.38738,0.00022,21.91158]
[1777800333311,30.47,78486.78,0.0,0.38886,0.00022,21.93747]
[1777800336318,30.47,78488.26,0.0,0.38918,0.00022,21.94309]
[1777800336343,30.47,78492.22,0.0,0.39005,0.00022,21.95815]
[1777800337455,30.47,78497.07,0.0,0.39111,0.00022,21.97646]
[1777800337465,30.47,78497.07,0.0,0.39111,0.00022,21.97646]
[1777800341134,30.46,78501.88,0.0,0.39217,0.00022,21.99438]
[1777800341615,30.46,78499.77,0.0,0.3917,0.00022,21.98645]
[1777800342286,30.46,78499.05,0.0,0.39154,0.00022,21.98371]
[1777800343431,30.46,78499.05,0.0,0.39154,0.00022,21.98368]
[1777800343643,30.46,78499.05,0.0,0.39154,0.00022,21.98368]
[1777800344243,30.46,78492.48,0.0,0.39009,0.00022,21.95887]
[1777800344535,30.46,78492.48,0.0,0.39009,0.00022,21.95887]
[1777800344542,30.46,78492.48,0.0,0.39009,0.00022,21.95887]
[1777800344726,30.46,78492.48,0.0,0.39009,0.00022,21.95887]
[1777800344767,30.46,78492.48,0.0,0.39009,0.00022,21.95887]
[1777800344776,30.46,78492.48,0.0,0.39009,0.00022,21.95887]
[1777800345069,30.46,78492.48,0.0,0.39009,0.00022,21.95885]
[1777800350103,30.46,78491.02,0.0,0.38976,0.00022,21.95324]
[1777800355138,30.44,78492.31,0.0,0.38996,0.00022,21.95681]
[1777800358334,30.4,78490.49,0.0,0.38942,0.00022,21.94759]
[1777800359126,30.38,78489.74,0.0,0.38918,0.00022,21.94361]
[1777800359134,30.38,78489.74,0.0,0.38918,0.00022,21.94361]
[1777800359162,30.38,78489.74,0.0,0.38918,0.00022,21.94361]
[1777800359180,30.38,78486.54,0.0,0.38847,0.00022,21.9312]
[1777800359884,30.38,78486.54,0.0,0.38847,0.00022,21.9312]
[1777800359929,30.38,78486.54,0.0,0.38847,0.00022,21.9312]
[1777800359986,30.38,78486.54,0.0,0.38847,0.00022,21.9312]
[1777800360174,30.38,78486.54,0.0,0.38847,0.00022,21.93109]
[1777800364154,30.37,78483.05,0.0,0.38768,0.00022,21.91731]
[1777800364201,30.37,78482.35,0.0,0.38752,0.00022,21.91449]
[1777800365977,30.37,78482.35,0.0,0.38751,0.00022,21.91439]
[1777800365990,30.37,78482.35,0.0,0.38751,0.00022,21.91439]
[1777800366216,30.35,78489.25,0.0,0.38896,0.00022,21.93992]
[1777800371251,30.28,78490.24,0.0,0.3889,0.00022,21.93917]
[1777800372267,30.28,78490.24,0.0,0.3889,0.00022,21.93917]
[1777800372282,30.28,78490.24,0.0,0.3889,0.00022,21.93917]
[1777800372342,30.28,78490.24,0.0,0.3889,0.00022,21.93917]
[1777800372368,30.28,78488.79,0.0,0.38857,0.00022,21.93347]
[1777800374210,30.28,78488.79,0.0,0.38857,0.00022,21.93347]
[1777800374312,30.28,78490.62,0.0,0.38898,0.00022,21.94052]
[1777800377436,30.28,78490.46,0.0,0.38894,0.00022,21.9399]
[1777800378300,30.26,78486.66,0.0,0.38803,0.00022,21.92409]
[1777800383464,30.25,78483.35,0.0,0.38727,0.00022,21.91069]
[1777800389377,30.24,78481.41,0.0,0.3868,0.00022,21.90248]
[1777800394411,30.24,78482.3,0.0,0.38695,0.00022,21.90129]
[1777800399447,30.24,78481.84,0.0,0.38685,0.00022,21.89954]
[1777800404482,30.23,78479.06,0.0,0.38622,0.00022,21.88833]
[1777800410667,30.23,78476.97,0.0,0.38576,0.00022,21.88014]
[1777800415860,30.24,78473.45,0.0,0.38499,0.00022,21.8663]
[1777800422127,30.24,78473.71,0.0,0.38506,0.00022,21.86744]
[1777800422317,30.24,78473.71,0.0,0.38506,0.00022,21.86744]
[1777800422363,30.24,78473.71,0.0,0.38506,0.00022,21.86744]
[1777800422415,30.24,78473.71,0.0,0.38506,0.00022,21.86749]
[1777800425674,30.23,78469.35,0.0,0.38408,0.00022,21.84983]
[1777800431670,30.23,78467.7,0.0,0.38368,0.00022,21.84265]
[1777800433232,30.23,78467.7,0.0,0.38368,0.00022,21.84265]
[1777800433331,30.22,78467.07,0.0,0.38354,0.00022,21.84004]
[1777800438720,30.22,78465.24,0.0,0.38311,0.00022,21.83222]
[1777800443795,30.21,78466.48,0.0,0.38336,0.00022,21.8369]
[1777800449454,30.21,78471.5,0.0,0.38445,0.00022,21.85662]
[1777800449819,30.21,78471.86,0.0,0.38452,0.00022,21.85798]
[1777800450437,30.2,78472.04,0.0,0.38456,0.00022,21.85861]
[1777800451917,30.2,78472.04,0.0,0.38455,0.00022,21.85853]
[1777800453859,30.2,78469.5,0.0,0.38396,0.00022,21.84393]
[1777800454479,30.2,78469.65,0.0,0.38399,0.00022,21.84446]
[1777800455896,30.2,78470.33,0.0,0.38413,0.00022,21.84711]
[1777800455898,30.2,78470.33,0.0,0.38413,0.00022,21.84711]
[1777800455908,30.2,78470.33,0.0,0.38413,0.00022,21.84711]
[1777800457918,30.2,78470.33,0.0,0.38412,0.00022,21.84696]
[1777800457958,30.2,78470.27,0.0,0.38411,0.00022,21.84665]
[1777800465090,30.19,78473.28,0.0,0.38475,0.00022,21.8583]
[1777800465128,30.19,78473.28,0.0,0.38475,0.00022,21.8583]
[1777800465179,30.19,78473.28,0.0,0.38475,0.00022,21.8583]
[1777800465278,30.19,78473.28,0.0,0.38475,0.00022,21.8583]
[1777800465297,30.19,78473.28,0.0,0.38475,0.00022,21.8583]
[1777800465483,30.19,78473.36,0.0,0.38476,0.00022,21.85846]
[1777800467429,30.19,78476.85,0.0,0.38553,0.00022,21.87238]
[1777800467464,30.19,78476.85,0.0,0.38553,0.00022,21.87238]
[1777800467973,30.19,78481.59,0.0,0.38659,0.00022,21.89113]
[1777800468010,30.19,78481.59,0.0,0.38659,0.00022,21.89113]
[1777800468059,30.19,78481.59,0.0,0.38659,0.00022,21.89113]
[1777800468107,30.19,78483.82,0.0,0.38708,0.00022,21.8999]
[1777800470201,30.19,78491.73,0.0,0.38884,0.00022,21.9307]
[1777800470663,30.19,78491.73,0.0,0.38884,0.00022,21.9307]
[1777800470677,30.19,78491.73,0.0,0.38884,0.00022,21.9307]
[1777800470769,30.19,78491.73,0.0,0.38884,0.00022,21.9307]
[1777800471300,30.19,78491.73,0.0,0.38884,0.00022,21.9307]
[1777800475161,30.19,78499.48,0.0,0.39056,0.00022,21.96044]
[1777800479308,30.19,78502.27,0.0,0.39118,0.00022,21.97103]
[1777800485130,30.19,78505.0,0.0,0.39178,0.00022,21.98134]
[1777800490142,30.19,78507.25,0.0,0.39228,0.00022,21.98978]
[1777800492462,30.19,78509.53,0.0,0.39279,0.00022,21.99832]
[1777800498136,30.19,78515.09,0.0,0.39402,0.00022,22.01895]
[1777800503384,30.18,78517.85,0.0,0.39463,0.00022,22.02909]
[1777800509407,30.18,78520.87,0.0,0.3953,0.00022,22.04009]
[1777800515441,30.18,78521.8,0.0,0.39547,0.00022,22.03913]
[1777800518787,30.18,78521.91,0.0,0.3955,0.00022,22.03947]
[1777800523086,30.18,78523.84,0.0,0.39592,0.00022,22.04645]
[1777800523097,30.18,78523.84,0.0,0.39592,0.00022,22.04645]
[1777800525122,30.18,78524.2,0.0,0.396,0.00022,22.04772]
[1777800525511,30.18,78524.24,0.0,0.39601,0.00022,22.04785]
[1777800532375,30.17,78525.72,0.0,0.39633,0.00022,22.05309]
[1777800536033,30.17,78526.36,0.0,0.39646,0.00022,22.05535]
[1777800541438,30.17,78527.2,0.0,0.39664,0.00022,22.05828]
[1777800542338,30.17,78527.2,0.0,0.39664,0.00022,22.05828]
[1777800542549,30.17,78527.2,0.0,0.39664,0.00022,22.05828]
[1777800542580,30.17,78527.2,0.0,0.39664,0.00022,22.05828]
[1777800543478,30.17,78524.64,0.0,0.39607,0.00022,22.04895]
[1777800543555,30.17,78521.93,0.0,0.39547,0.00022,22.03903]
[1777800546388,30.17,78521.35,0.0,0.39533,0.00022,22.03687]
[1777800546535,30.17,78519.88,0.0,0.39501,0.00022,22.03146]
[1777800547544,30.17,78519.88,0.0,0.39501,0.00022,22.03146]
[1777800547558,30.17,78519.88,0.0,0.39501,0.00022,22.03146]
[1777800547830,30.17,78519.61,0.0,0.39494,0.00022,22.03045]
[1777800548499,30.17,78519.61,0.0,0.39494,0.00022,22.03044]
[1777800549564,30.17,78519.61,0.0,0.39494,0.00022,22.03044]
[1777800549575,30.17,78519.61,0.0,0.39494,0.00022,22.03044]
[1777800549608,30.17,78518.22,0.0,0.39463,0.00022,22.02531]
[1777800555440,30.17,78516.08,0.0,0.39415,0.00022,22.01735]
[1777800556133,30.17,78515.09,0.0,0.39393,0.00022,22.01368]
[1777800558567,30.17,78506.82,0.0,0.39208,0.00022,21.98263]
[1777800559161,30.17,78506.82,0.0,0.39208,0.00022,21.98263]
[1777800559594,30.16,78498.97,0.0,0.39033,0.00022,21.95274]
[1777800564618,30.16,78493.9,0.0,0.38918,0.00022,21.9329]
[1777800566256,30.16,78492.42,0.0,0.38884,0.00022,21.92699]
[1777800566285,30.16,78492.42,0.0,0.38884,0.00022,21.92699]
[1777800566623,30.16,78491.77,0.0,0.38869,0.00022,21.92448]
[1777800570353,30.15,78486.54,0.0,0.38751,0.00022,21.90376]
[1777800570651,30.15,78486.04,0.0,0.38739,0.00022,21.90172]
[1777800571447,30.15,78486.04,0.0,0.38739,0.00022,21.90172]
[1777800571655,30.15,78485.03,0.0,0.38715,0.00022,21.89352]
[1777800579713,30.14,78482.98,0.0,0.38665,0.00022,21.8848]
[1777800582050,30.14,78482.31,0.0,0.3865,0.00022,21.88208]
[1777800582090,30.14,78482.31,0.0,0.3865,0.00022,21.88208]
[1777800582095,30.13,78481.75,0.0,0.38637,0.00022,21.87971]
[1777800588118,30.13,78480.61,0.0,0.38609,0.00022,21.87487]
[1777800594198,30.12,78479.48,0.0,0.38582,0.00022,21.86997]
[1777800594205,30.12,78479.48,0.0,0.38582,0.00022,21.86997]
[1777800594902,30.12,78478.65,0.0,0.38562,0.00022,21.86643]
[1777800596254,30.12,78478.65,0.0,0.38561,0.00022,21.86634]
[1777800602353,30.11,78476.95,0.0,0.3852,0.00022,21.85908]
[1777800607425,30.1,78474.37,0.0,0.38461,0.00022,21.84837]
[1777800612846,30.1,78474.0,0.0,0.38451,0.00022,21.84656]
[1777800612857,30.1,78474.0,0.0,0.38451,0.00022,21.84656]
[1777800615376,30.09,78474.0,0.0,0.38449,0.00022,21.84624]
[1777800616557,30.09,78472.91,0.0,0.38424,0.00022,21.84179]
[1777800619820,30.09,78471.26,0.0,0.38385,0.00022,21.83484]
[1777800620604,30.09,78471.26,0.0,0.38385,0.00022,21.83484]
[1777800620630,30.09,78471.26,0.0,0.38385,0.00022,21.83484]
[1777800620673,30.09,78466.75,0.0,0.38285,0.00022,21.81653]
[1777800621469,30.09,78466.75,0.0,0.38285,0.00022,21.81653]
[1777800621612,30.09,78461.87,0.0,0.38176,0.00022,21.79657]
[1777800624697,30.08,78455.37,0.0,0.38031,0.00022,21.76968]
[1777800626716,30.08,78455.36,0.0,0.38031,0.00022,21.76955]
[1777800626731,30.08,78455.36,0.0,0.38031,0.00022,21.76955]
[1777800628738,30.08,78455.35,0.0,0.3803,0.00022,21.76943]
[1777800628744,30.08,78455.35,0.0,0.3803,0.00022,21.76943]
[1777800630792,30.08,78455.44,0.0,0.38031,0.00022,21.76971]
[1777800631544,30.08,78455.69,0.0,0.38035,0.00022,21.76646]
[1777800636284,30.08,78463.05,0.0,0.38196,0.00022,21.79646]
[1777800637315,30.08,78463.05,0.0,0.38196,0.00022,21.79646]
[1777800637332,30.08,78463.05,0.0,0.38196,0.00022,21.79646]
[1777800637379,30.08,78463.5,0.0,0.38206,0.00022,21.79825]
[1777800640304,30.07,78466.13,0.0,0.38264,0.00022,21.80884]
[1777800640314,30.07,78466.13,0.0,0.38264,0.00022,21.80884]
[1777800640318,30.07,78466.13,0.0,0.38264,0.00022,21.80884]
[1777800640405,30.07,78466.75,0.0,0.38277,0.00022,21.8113]
[1777800644349,30.07,78468.98,0.0,0.38325,0.00022,21.82015]
[1777800644462,30.07,78468.98,0.0,0.38325,0.00022,21.82015]
[1777800644699,30.07,78473.1,0.0,0.38417,0.00022,21.8367]
[1777800646110,30.07,78476.96,0.0,0.38502,0.00022,21.85209]
[1777800646120,30.07,78476.96,0.0,0.38502,0.00022,21.85209]
[1777800649425,30.06,78477.32,0.0,0.38508,0.00022,21.85326]
[1777800650316,30.06,78477.06,0.0,0.38502,0.00022,21.85213]
[1777800656589,30.06,78474.39,0.0,0.3844,0.00022,21.84091]
[1777800662309,30.05,78474.76,0.0,0.38445,0.00022,21.84185]
[1777800666338,30.05,78472.6,0.0,0.38397,0.00022,21.83325]
[1777800666488,30.05,78472.6,0.0,0.38397,0.00022,21.83325]
[1777800666694,30.05,78464.38,0.0,0.38214,0.00022,21.79982]
[1777800667338,30.05,78464.38,0.0,0.38214,0.00022,21.79982]
[1777800667541,30.05,78460.71,0.0,0.38132,0.00022,21.7847]
[1777800669841,30.04,78460.64,0.0,0.3813,0.00022,21.78428]
[1777800669928,30.04,78460.64,0.0,0.3813,0.00022,21.78428]
[1777800669965,30.04,78460.64,0.0,0.3813,0.00022,21.78428]
[1777800669979,30.04,78460.64,0.0,0.3813,0.00022,21.78428]
[1777800669981,30.04,78460.64,0.0,0.3813,0.00022,21.78428]
[1777800675496,30.04,78455.37,0.0,0.38011,0.00022,21.76224]
[1777800681442,30.04,78456.35,0.0,0.38031,0.00022,21.76595]
[1777800686641,30.03,78457.31,0.0,0.38051,0.00022,21.76969]
[1777800692519,30.03,78457.58,0.0,0.38053,0.00022,21.76627]
[1777800695769,30.03,78458.03,0.0,0.38063,0.00022,21.76805]
[1777800695778,30.03,78458.03,0.0,0.38063,0.00022,21.76805]
[1777800697520,30.03,78458.87,0.0,0.38081,0.00022,21.77144]
[1777800697739,30.03,78458.87,0.0,0.38081,0.00022,21.77144]
[1777800698164,30.03,78458.87,0.0,0.3808,0.00022,21.7714]
[1777800698171,30.03,78458.87,0.0,0.3808,0.00022,21.7714]
[1777800700095,30.03,78458.61,0.0,0.38074,0.00022,21.77024]
[1777800700209,30.03,78458.61,0.0,0.38074,0.00022,21.77024]
[1777800701588,30.02,78452.36,0.0,0.37935,0.00022,21.74424]
[1777800701847,30.02,78452.36,0.0,0.37935,0.00022,21.74424]
[1777800702301,30.02,78452.36,0.0,0.37935,0.00022,21.74424]
[1777800702314,30.02,78452.36,0.0,0.37935,0.00022,21.74424]
[1777800702337,30.02,78452.36,0.0,0.37935,0.00022,21.74424]
[1777800702588,30.02,78452.36,0.0,0.37935,0.00022,21.74422]
[1777800702963,30.02,78452.36,0.0,0.37935,0.00022,21.74422]
[1777800703562,30.02,78452.36,0.0,0.37935,0.00022,21.74422]
[1777800704355,30.02,78452.17,0.0,0.37931,0.00022,21.74341]
[1777800704603,30.02,78452.17,0.0,0.37931,0.00022,21.74339]
[1777800707022,30.02,78453.18,0.0,0.37953,0.00022,21.74757]
[1777800707032,30.02,78453.18,0.0,0.37953,0.00022,21.74757]
[1777800707566,30.02,78453.18,0.0,0.37953,0.00022,21.74757]
[1777800707667,30.02,78451.43,0.0,0.37914,0.00022,21.74026]
[1777800709120,30.02,78451.43,0.0,0.37914,0.00022,21.74025]
[1777800709929,30.02,78451.43,0.0,0.37914,0.00022,21.74024]
[1777800715684,30.02,78450.77,0.0,0.37899,0.00022,21.73749]
[1777800721725,30.02,78451.59,0.0,0.37918,0.00022,21.74097]
[1777800726764,30.02,78451.98,0.0,0.37927,0.00022,21.74265]
[1777800730455,30.02,78455.81,0.0,0.38012,0.00022,21.75861]
[1777800730467,30.02,78455.81,0.0,0.38012,0.00022,21.75861]
[1777800732079,30.02,78456.18,0.0,0.3802,0.00022,21.76015]
[1777800732246,30.02,78456.18,0.0,0.3802,0.00022,21.76015]
[1777800734359,30.02,78456.16,0.0,0.3802,0.00022,21.76008]
[1777800734372,30.02,78456.16,0.0,0.3802,0.00022,21.76008]
[1777800740572,30.02,78455.93,0.0,0.38015,0.00022,21.75915]
[1777800745693,30.03,78455.44,0.0,0.38004,0.00022,21.75717]
[1777800751756,30.03,78450.69,0.0,0.37899,0.00022,21.73746]
[1777800752517,30.03,78450.63,0.0,0.37896,0.00022,21.73294]
[1777800756710,30.03,78449.95,0.0,0.37881,0.00022,21.73018]
[1777800756811,30.03,78448.7,0.0,0.37854,0.00022,21.72497]
[1777800760649,30.03,78446.23,0.0,0.37798,0.00022,21.71436]
[1777800760659,30.03,78446.23,0.0,0.37798,0.00022,21.71436]
[1777800760687,30.03,78446.23,0.0,0.37798,0.00022,21.71436]
[1777800760789,30.02,78446.58,0.0,0.37805,0.00022,21.71576]
[1777800766067,30.02,78446.43,0.0,0.37799,0.00022,21.7147]
[1777800770808,30.02,78447.27,0.0,0.37817,0.00022,21.71803]
[1777800771102,30.01,78444.66,0.0,0.37758,0.00022,21.70689]
[1777800776136,30.01,78447.46,0.0,0.37819,0.00022,21.71843]
[1777800780946,30.01,78449.98,0.0,0.37873,0.00022,21.72881]
[1777800781457,30.01,78449.98,0.0,0.37873,0.00022,21.72881]
[1777800782079,30.01,78450.63,0.0,0.37887,0.00022,21.73148]
[1777800782106,30.01,78450.63,0.0,0.37887,0.00022,21.73148]
[1777800782984,30.01,78454.19,0.0,0.37966,0.00022,21.74629]
[1777800783290,30.01,78455.98,0.0,0.38006,0.00022,21.75367]
[1777800789228,30.0,78456.56,0.0,0.38016,0.00022,21.75563]
[1777800794228,30.0,78452.82,0.0,0.37932,0.00022,21.73993]
[1777800794329,30.0,78447.1,0.0,0.37805,0.00022,21.71598]
[1777800795209,30.0,78447.1,0.0,0.37805,0.00022,21.71598]
[1777800795271,30.0,78447.1,0.0,0.37805,0.00022,21.71591]
[1777800796515,30.0,78447.1,0.0,0.37805,0.00022,21.71591]
[1777800796565,30.0,78447.1,0.0,0.37805,0.00022,21.71591]
[1777800796572,30.0,78447.1,0.0,0.37805,0.00022,21.71591]
[1777800797200,30.0,78445.91,0.0,0.37778,0.00022,21.71083]
[1777800797220,30.0,78445.91,0.0,0.37778,0.00022,21.71083]
[1777800799197,29.99,78445.93,0.0,0.37778,0.00022,21.71078]
[1777800800200,29.99,78445.75,0.0,0.37774,0.00022,21.70996]
[1777800800222,29.99,78445.75,0.0,0.37774,0.00022,21.70996]
[1777800800230,29.99,78445.75,0.0,0.37774,0.00022,21.70996]
[1777800801231,29.99,78445.09,0.0,0.37759,0.00022,21.70711]
[1777800801262,29.99,78444.96,0.0,0.37755,0.00022,21.7065]
[1777800805438,29.99,78445.23,0.0,0.3776,0.00022,21.70745]
[1777800805657,29.99,78444.46,0.0,0.37743,0.00022,21.70413]
[1777800807066,29.99,78444.46,0.0,0.37743,0.00022,21.70407]
[1777800807324,29.99,78444.46,0.0,0.37743,0.00022,21.70407]
[1777800811032,29.99,78437.66,0.0,0.37591,0.00022,21.67494]
[1777800811040,29.99,78437.66,0.0,0.37591,0.00022,21.67494]
[1777800814306,29.98,78437.59,0.0,0.37586,0.00022,21.67024]
[1777800815414,29.98,78438.12,0.0,0.37598,0.00022,21.67241]
[1777800816530,29.98,78436.57,0.0,0.37563,0.00022,21.66572]
[1777800816543,29.98,78436.57,0.0,0.37563,0.00022,21.66572]
[1777800817456,29.98,78436.54,0.0,0.37562,0.00022,21.66555]
[1777800817906,29.98,78436.54,0.0,0.37562,0.00022,21.6655]
[1777800823470,29.98,78436.12,0.0,0.37551,0.00022,21.6634]
[1777800825728,29.98,78435.63,0.0,0.3754,0.00022,21.66124]
[1777800825829,29.98,78435.59,0.0,0.37538,0.00022,21.66102]
[1777800827014,29.98,78435.59,0.0,0.37538,0.00022,21.66097]
[1777800827863,29.97,78434.36,0.0,0.37511,0.00022,21.65562]
[1777800834299,29.97,78434.05,0.0,0.37503,0.00022,21.65419]
[1777800834548,29.97,78434.22,0.0,0.37506,0.00022,21.65468]
[1777800840008,29.97,78436.4,0.0,0.37553,0.00022,21.66389]
[1777800840108,29.97,78436.4,0.0,0.37553,0.00022,21.66389]
[1777800840590,29.97,78436.4,0.0,0.37552,0.00022,21.66373]
[1777800841786,29.97,78436.4,0.0,0.37552,0.00022,21.66373]
[1777800846486,29.96,78437.75,0.0,0.37581,0.00022,21.66924]
[1777800846587,29.96,78437.36,0.0,0.37572,0.00022,21.66751]
[1777800849652,29.96,78444.09,0.0,0.3772,0.00022,21.69604]
[1777800850276,29.96,78444.09,0.0,0.3772,0.00022,21.69604]
[1777800850659,29.96,78443.82,0.0,0.37714,0.00022,21.69482]
[1777800855697,29.95,78445.47,0.0,0.37748,0.00022,21.70148]
[1777800857640,29.95,78446.26,0.0,0.37765,0.00022,21.70476]
[1777800857662,29.95,78446.26,0.0,0.37765,0.00022,21.70476]
[1777800858020,29.95,78447.36,0.0,0.37789,0.00022,21.70934]
[1777800858828,29.95,78447.36,0.0,0.37789,0.00022,21.70934]
[1777800858844,29.95,78447.36,0.0,0.37789,0.00022,21.70934]
[1777800858852,29.95,78447.36,0.0,0.37789,0.00022,21.70934]
[1777800862493,29.95,78450.53,0.0,0.37858,0.00022,21.72241]
[1777800862539,29.95,78450.53,0.0,0.37858,0.00022,21.72241]
[1777800863198,29.95,78450.1,0.0,0.37848,0.00022,21.72053]
[1777800863217,29.95,78450.1,0.0,0.37848,0.00022,21.72053]
[1777800864106,29.95,78450.85,0.0,0.37865,0.00022,21.72361]
[1777800864139,29.95,78450.85,0.0,0.37865,0.00022,21.72361]
[1777800866137,29.94,78451.16,0.0,0.37871,0.00022,21.72477]
[1777800866162,29.94,78451.16,0.0,0.37871,0.00022,21.72477]
[1777800866182,29.94,78451.16,0.0,0.37871,0.00022,21.72477]
[1777800866197,29.94,78451.16,0.0,0.37871,0.00022,21.72477]
[1777800866782,29.94,78451.16,0.0,0.37871,0.00022,21.72477]
[1777800866826,29.94,78451.16,0.0,0.37871,0.00022,21.72477]
[1777800866927,29.94,78451.91,0.0,0.37887,0.00022,21.72784]
[1777800867457,29.94,78451.91,0.0,0.37887,0.00022,21.72784]
[1777800867464,29.94,78451.91,0.0,0.37887,0.00022,21.72784]
[1777800867780,29.94,78453.24,0.0,0.37916,0.00022,21.73335]
[1777800868373,29.94,78453.24,0.0,0.37916,0.00022,21.73335]
[1777800868381,29.94,78453.24,0.0,0.37916,0.00022,21.73335]
[1777800868931,29.94,78457.01,0.0,0.38,0.00022,21.74901]
[1777800869218,29.94,78457.01,0.0,0.38,0.00022,21.74901]
[1777800869795,29.94,78457.01,0.0,0.37999,0.00022,21.74892]
[1777800870339,29.94,78457.01,0.0,0.37999,0.00022,21.74892]
[1777800870381,29.94,78457.01,0.0,0.37999,0.00022,21.74892]
[1777800870802,29.94,78462.71,0.0,0.38126,0.00022,21.77247]
[1777800872261,29.94,78464.67,0.0,0.38167,0.00022,21.77615]
[1777800872656,29.94,78464.67,0.0,0.38167,0.00022,21.77615]
[1777800872692,29.94,78464.67,0.0,0.38167,0.00022,21.77615]
[1777800872874,29.94,78466.84,0.0,0.38214,0.00022,21.78496]
[1777800873097,29.94,78466.84,0.0,0.38214,0.00022,21.78496]
[1777800873129,29.94,78466.84,0.0,0.38214,0.00022,21.78496]
[1777800873823,29.94,78466.84,0.0,0.38214,0.00022,21.78496]
[1777800878305,29.94,78466.77,0.0,0.38213,0.00022,21.78466]
[1777800878960,29.94,78467.34,0.0,0.38225,0.00022,21.78699]
[1777800884542,29.94,78468.13,0.0,0.38243,0.00022,21.79018]
[1777800885908,29.94,78472.51,0.0,0.3834,0.00022,21.808]
[1777800885917,29.94,78472.51,0.0,0.3834,0.00022,21.808]
[1777800885947,29.94,78472.51,0.0,0.3834,0.00022,21.808]
[1777800886917,29.93,78475.76,0.0,0.38413,0.00022,21.82108]
[1777800889433,29.93,78480.5,0.0,0.38518,0.00022,21.84006]
[1777800889468,29.93,78480.5,0.0,0.38518,0.00022,21.84006]
[1777800889794,29.93,78480.5,0.0,0.38518,0.00022,21.84006]
[1777800889832,29.93,78480.5,0.0,0.38518,0.00022,21.84006]
[1777800889852,29.93,78480.5,0.0,0.38518,0.00022,21.84006]
[1777800890471,29.93,78480.5,0.0,0.38518,0.00022,21.84001]
[1777800895548,29.93,78480.25,0.0,0.3851,0.00022,21.83873]
[1777800900623,29.92,78478.23,0.0,0.38464,0.00022,21.83037]
[1777800900725,29.93,78477.61,0.0,0.38451,0.00022,21.82799]
[1777800905798,29.93,78476.98,0.0,0.38437,0.00022,21.82562]
[1777800906980,29.93,78473.33,0.0,0.38355,0.00022,21.81073]
[1777800907920,29.92,78474.63,0.0,0.38383,0.00022,21.81587]
[1777800908768,29.92,78474.63,0.0,0.38383,0.00022,21.81587]
[1777800908831,29.92,78476.39,0.0,0.38422,0.00022,21.82292]
[1777800914105,29.92,78477.88,0.0,0.38454,0.00022,21.82859]
[1777800917975,29.92,78477.53,0.0,0.38445,0.00022,21.82704]
[1777800918021,29.92,78477.53,0.0,0.38445,0.00022,21.82704]
[1777800918048,29.92,78477.53,0.0,0.38445,0.00022,21.82704]
[1777800918464,29.91,78479.16,0.0,0.3848,0.00022,21.83341]
[1777800924177,29.92,78485.12,0.0,0.38615,0.00022,21.8575]
[1777800927977,29.92,78489.29,0.0,0.38709,0.00022,21.8741]
[1777800928015,29.92,78489.29,0.0,0.38709,0.00022,21.8741]
[1777800929034,29.92,78489.69,0.0,0.38718,0.00022,21.87571]
[1777800929212,29.92,78491.36,0.0,0.38756,0.00022,21.88235]
[1777800934247,29.92,78496.11,0.0,0.38861,0.00022,21.89683]
[1777800939282,29.92,78501.45,0.0,0.38982,0.00022,21.91769]
[1777800945126,29.93,78505.14,0.0,0.39065,0.00022,21.93199]
[1777800950360,29.93,78508.96,0.0,0.39152,0.00022,21.94681]
[1777800953408,29.93,78508.73,0.0,0.39147,0.00022,21.94596]
[1777800953438,29.93,78508.73,0.0,0.39147,0.00022,21.94596]
[1777800953540,29.93,78509.67,0.0,0.39168,0.00022,21.94957]
[1777800958567,29.93,78512.6,0.0,0.39235,0.00022,21.96085]
[1777800966473,29.94,78514.54,0.0,0.3928,0.00022,21.9684]
[1777800971508,29.94,78516.47,0.0,0.39324,0.00022,21.9758]
[1777800976543,29.94,78517.22,0.0,0.39342,0.00022,21.97875]
[1777800977722,29.94,78517.22,0.0,0.39342,0.00022,21.97875]
[1777800977823,29.94,78517.69,0.0,0.39353,0.00022,21.98054]
[1777800979108,29.94,78517.69,0.0,0.39353,0.00022,21.98056]
[1777800979747,29.94,78517.69,0.0,0.39353,0.00022,21.98056]
[1777800979808,29.94,78517.69,0.0,0.39353,0.00022,21.98059]
[1777800985609,29.94,78519.13,0.0,0.39386,0.00022,21.98614]
[1777800989915,29.95,78519.61,0.0,0.39398,0.00022,21.988]
[1777800990017,29.95,78519.61,0.0,0.39398,0.00022,21.98803]
[1777800992944,29.95,78520.54,0.0,0.39417,0.00022,21.98729]
[1777800993653,29.95,78518.86,0.0,0.39379,0.00022,21.98104]
[1777800995960,29.95,78519.59,0.0,0.39396,0.00022,21.98382]
[1777800996007,29.95,78519.59,0.0,0.39396,0.00022,21.98382]
[1777800996043,29.95,78516.22,0.0,0.39321,0.00022,21.97122]
[1777801001720,29.95,78515.34,0.0,0.39302,0.00022,21.96809]
[1777801002954,29.95,78515.34,0.0,0.39302,0.00022,21.96809]
[1777801003032,29.95,78515.34,0.0,0.39302,0.00022,21.96809]
[1777801004120,29.95,78509.78,0.0,0.39178,0.00022,21.94714]
[1777801006608,29.95,78516.61,0.0,0.39331,0.00022,21.97297]
[1777801007232,29.95,78516.82,0.0,0.39336,0.00022,21.97378]
[1777801012015,29.96,78515.66,0.0,0.3931,0.00022,21.96949]
[1777801012041,29.96,78515.66,0.0,0.3931,0.00022,21.96949]
[1777801012055,29.96,78515.66,0.0,0.3931,0.00022,21.96949]
[1777801018988,29.96,78516.86,0.0,0.39338,0.00022,21.97416]
[1777801025887,29.96,78516.5,0.0,0.39331,0.00022,21.97297]
[1777801031449,29.96,78517.47,0.0,0.39354,0.00022,21.97669]
[1777801037662,29.97,78518.17,0.0,0.39371,0.00022,21.97949]
[1777801042734,29.97,78517.73,0.0,0.39362,0.00022,21.97797]
[1777801047798,29.97,78516.33,0.0,0.39331,0.00022,21.97283]
[1777801056942,29.97,78514.28,0.0,0.39284,0.00022,21.96107]
[1777801058834,29.97,78511.81,0.0,0.39229,0.00022,21.95177]
[1777801058896,29.97,78511.81,0.0,0.39229,0.00022,21.95177]
[1777801059464,29.97,78512.59,0.0,0.39247,0.00022,21.95474]
[1777801059470,29.97,78512.59,0.0,0.39247,0.00022,21.95474]
[1777801060392,29.97,78512.62,0.0,0.39247,0.00022,21.95488]
[1777801060920,29.97,78512.62,0.0,0.39247,0.00022,21.95488]
[1777801067262,29.97,78511.03,0.0,0.39211,0.00022,21.94882]
[1777801069881,29.97,78512.21,0.0,0.39238,0.00022,21.95331]
[1777801069891,29.97,78512.21,0.0,0.39238,0.00022,21.95331]
[1777801075317,29.98,78512.03,0.0,0.39235,0.00022,21.95277]
[1777801081405,29.98,78512.07,0.0,0.39236,0.00022,21.95302]
[1777801089007,29.98,78511.91,0.0,0.39234,0.00022,21.95254]
[1777801099564,29.98,78511.41,0.0,0.39224,0.00022,21.95092]
[1777801105527,29.99,78511.12,0.0,0.39218,0.00022,21.94994]
[1777801111600,29.99,78510.62,0.0,0.39206,0.00022,21.94392]
[1777801117821,29.99,78510.71,0.0,0.39208,0.00022,21.9443]
[1777801119100,29.99,78510.76,0.0,0.3921,0.00022,21.94455]
[1777801119149,29.99,78510.76,0.0,0.3921,0.00022,21.94455]
[1777801119866,29.99,78510.5,0.0,0.39204,0.00022,21.94358]
[1777801119871,29.99,78510.5,0.0,0.39204,0.00022,21.94358]
[1777801119952,29.99,78514.01,0.0,0.39283,0.00022,21.95688]
[1777801121689,29.99,78514.01,0.0,0.39283,0.00022,21.95689]
[1777801121893,29.99,78514.01,0.0,0.39283,0.00022,21.95689]
[1777801121991,29.99,78515.15,0.0,0.39309,0.00022,21.96118]
[1777801127695,29.99,78518.0,0.0,0.39373,0.00022,21.97192]
[1777801129993,29.99,78518.48,0.0,0.39384,0.00022,21.97372]
[1777801130087,29.99,78520.8,0.0,0.39436,0.00022,21.98237]
[1777801135752,29.99,78516.81,0.0,0.39347,0.00022,21.96755]
[1777801137870,29.99,78517.25,0.0,0.39357,0.00022,21.9692]
[1777801137896,29.99,78517.25,0.0,0.39357,0.00022,21.9692]
[1777801137988,29.99,78520.33,0.0,0.39426,0.00022,21.98071]
[1777801143563,30.0,78522.27,0.0,0.3947,0.00022,21.98795]
[1777801148848,30.0,78525.85,0.0,0.39551,0.00022,22.00121]
[1777801153985,30.0,78527.69,0.0,0.39592,0.00022,22.00797]
[1777801154040,30.0,78527.69,0.0,0.39592,0.00022,22.00797]
[1777801154287,30.0,78527.63,0.0,0.3959,0.00022,22.00774]
[1777801154308,30.0,78527.63,0.0,0.3959,0.00022,22.00774]
[1777801154354,30.0,78527.63,0.0,0.3959,0.00022,22.00774]
[1777801154446,30.0,78527.63,0.0,0.3959,0.00022,22.00774]
[1777801155269,30.0,78537.55,0.0,0.39814,0.00023,22.04381]
[1777801155345,30.0,78537.55,0.0,0.39814,0.00023,22.04381]
[1777801155465,30.0,78537.55,0.0,0.39814,0.00023,22.04381]
[1777801155522,30.0,78537.55,0.0,0.39814,0.00023,22.04381]
[1777801155903,29.99,78548.43,0.0,0.40059,0.00023,22.08256]
[1777801157896,29.99,78548.62,0.0,0.40063,0.00023,22.08323]
[1777801157934,29.99,78548.62,0.0,0.40063,0.00023,22.08323]
[1777801158020,29.99,78548.17,0.0,0.40052,0.00023,22.08156]
[1777801158506,29.99,78548.17,0.0,0.40052,0.00023,22.08156]
[1777801159022,29.99,78545.7,0.0,0.39996,0.00023,22.07278]
[1777801164057,29.99,78550.77,0.0,0.40109,0.00023,22.09048]
[1777801164710,29.99,78550.77,0.0,0.40109,0.00023,22.09048]
[1777801164732,29.99,78550.77,0.0,0.40109,0.00023,22.09048]
[1777801164960,29.99,78550.77,0.0,0.40109,0.00023,22.09048]
[1777801167039,29.99,78550.58,0.0,0.40105,0.00023,22.08977]
[1777801167440,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801167576,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801167602,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801167660,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801167828,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801167859,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801168044,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801168094,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801168113,29.99,78552.45,0.0,0.40147,0.00023,22.09628]
[1777801168196,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168558,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168568,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168709,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168714,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168722,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168748,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168861,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801168900,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801169063,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801169079,29.98,78556.45,0.0,0.40236,0.00023,22.11013]
[1777801169153,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169291,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169353,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169382,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169413,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169497,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169530,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169715,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169769,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801169921,29.98,78569.59,0.0,0.40533,0.00023,22.15509]
[1777801170201,29.98,78568.56,0.0,0.4051,0.00023,22.1516]
[1777801171004,29.98,78568.56,0.0,0.40507,0.00023,22.14729]
[1777801172928,29.98,78565.12,0.0,0.40429,0.00023,22.13559]
[1777801172937,29.98,78565.12,0.0,0.40429,0.00023,22.13559]
[1777801173017,29.98,78565.13,0.0,0.40429,0.00023,22.13558]
[1777801174089,29.98,78574.82,0.0,0.40648,0.00023,22.16822]
[1777801174567,29.98,78574.82,0.0,0.40648,0.00023,22.16822]
[1777801174691,29.98,78574.82,0.0,0.40648,0.00023,22.16822]
[1777801175224,29.98,78574.82,0.0,0.40648,0.00023,22.16822]
[1777801175285,29.98,78574.82,0.0,0.40648,0.00023,22.16822]
[1777801175042,29.98,78574.82,0.0,0.40648,0.00023,22.16822]
[1777801176046,29.98,78589.28,0.0,0.40976,0.00023,22.21587]
[1777801178463,29.98,78588.02,0.0,0.40948,0.00023,22.21188]
[1777801178477,29.98,78588.02,0.0,0.40948,0.00023,22.21188]
[1777801179258,29.98,78589.73,0.0,0.40987,0.00023,22.21747]
[1777801179594,29.98,78589.73,0.0,0.40987,0.00023,22.21747]
[1777801179630,29.98,78589.73,0.0,0.40987,0.00023,22.21747]
[1777801181008,29.98,78590.21,0.0,0.40998,0.00023,22.21907]
[1777801181016,29.98,78590.21,0.0,0.40998,0.00023,22.21907]
[1777801181097,29.99,78590.35,0.0,0.41002,0.00023,22.21957]
[1777801184103,29.99,78571.12,0.0,0.40567,0.00023,22.15625]
[1777801185852,29.99,78571.12,0.0,0.40568,0.00023,22.15629]
[1777801185887,29.99,78571.12,0.0,0.40568,0.00023,22.15629]
[1777801186121,29.99,78564.24,0.0,0.40412,0.00023,22.13295]
[1777801187109,29.99,78564.24,0.0,0.40412,0.00023,22.13295]
[1777801187211,29.99,78562.81,0.0,0.4038,0.00023,22.12808]
[1777801189137,29.99,78562.81,0.0,0.4038,0.00023,22.1281]
[1777801189162,29.99,78562.81,0.0,0.4038,0.00023,22.1281]
[1777801189241,29.99,78563.75,0.0,0.40401,0.00023,22.13134]
[1777801190200,29.99,78576.29,0.0,0.40686,0.00023,22.17381]
[1777801191151,30.0,78576.29,0.0,0.40687,0.00023,22.17387]
[1777801195449,30.0,78572.95,0.0,0.40612,0.00023,22.16288]
[1777801195481,30.0,78572.95,0.0,0.40612,0.00023,22.16288]
[1777801197370,30.0,78575.8,0.0,0.40678,0.00023,22.17254]
[1777801197376,30.0,78575.8,0.0,0.40678,0.00023,22.17254]
[1777801197388,30.0,78575.8,0.0,0.40678,0.00023,22.17254]
[1777801198201,30.0,78577.29,0.0,0.40712,0.00023,22.17761]
[1777801199400,30.0,78578.3,0.0,0.40735,0.00023,22.18096]
[1777801200271,30.01,78581.4,0.0,0.40806,0.00023,22.19126]
[1777801205818,30.01,78582.01,0.0,0.40822,0.00023,22.19358]
[1777801209162,30.02,78576.71,0.0,0.40703,0.00023,22.17617]
[1777801209191,30.02,78576.71,0.0,0.40703,0.00023,22.17617]
[1777801209280,30.02,78568.11,0.0,0.40509,0.00023,22.1474]
[1777801209650,30.02,78568.11,0.0,0.40509,0.00023,22.1474]
[1777801210287,30.02,78562.88,0.0,0.40391,0.00023,22.1297]
[1777801211756,30.02,78560.08,0.0,0.40328,0.00023,22.1201]
[1777801212301,30.02,78559.09,0.0,0.40306,0.00023,22.1167]
[1777801213712,30.02,78558.28,0.0,0.40288,0.00023,22.11391]
[1777801213734,30.02,78558.28,0.0,0.40288,0.00023,22.11391]
[1777801214316,30.02,78557.31,0.0,0.40266,0.00023,22.11056]
[1777801215322,30.02,78551.75,0.0,0.4014,0.00023,22.09117]
[1777801220419,30.02,78549.33,0.0,0.40085,0.00023,22.0826]
[1777801225699,30.02,78546.5,0.0,0.4002,0.00023,22.07254]
[1777801225800,30.02,78546.0,0.0,0.40009,0.00023,22.07076]
[1777801227371,30.02,78546.0,0.0,0.40009,0.00023,22.07076]
[1777801228216,30.01,78545.79,0.0,0.40004,0.00023,22.06993]
[1777801229062,30.01,78545.79,0.0,0.40004,0.00023,22.06993]
[1777801229212,30.01,78545.09,0.0,0.39988,0.00023,22.06739]
[1777801232986,30.01,78541.11,0.0,0.39895,0.00023,22.04884]
[1777801234090,30.01,78540.59,0.0,0.39883,0.00023,22.04686]
[1777801234127,30.01,78534.67,0.0,0.39749,0.00023,22.02549]
[1777801235538,30.01,78530.27,0.0,0.3965,0.00022,22.00949]
[1777801236345,30.0,78529.6,0.0,0.39634,0.00022,22.00694]
[1777801238392,30.0,78530.45,0.0,0.39653,0.00022,22.01001]
[1777801240166,30.0,78530.06,0.0,0.39644,0.00022,22.00854]
[1777801241754,30.0,78530.87,0.0,0.39661,0.00023,22.01136]
[1777801241763,30.0,78530.87,0.0,0.39661,0.00023,22.01136]
[1777801248322,29.99,78533.29,0.0,0.39713,0.00023,22.01982]
[1777801253368,29.99,78533.71,0.0,0.39721,0.00023,22.02107]
[1777801258590,29.98,78534.02,0.0,0.39726,0.00023,22.02192]
[1777801260441,29.98,78534.1,0.0,0.39727,0.00023,22.02205]
[1777801262477,29.98,78533.96,0.0,0.39723,0.00023,22.02144]
[1777801262875,29.98,78533.79,0.0,0.39719,0.00023,22.02082]
[1777801268693,29.97,78534.78,0.0,0.39739,0.00023,22.02412]
[1777801274083,29.97,78534.98,0.0,0.39742,0.00023,22.02461]
[1777801278797,29.97,78534.98,0.0,0.39741,0.00023,22.02442]
[1777801278812,29.97,78534.98,0.0,0.39741,0.00023,22.02442]
[1777801280331,29.96,78535.1,0.0,0.39743,0.00023,22.0248]
[1777801280748,29.96,78535.1,0.0,0.39743,0.00023,22.02476]
[1777801280989,29.96,78535.1,0.0,0.39743,0.00023,22.02476]
[1777801280999,29.96,78535.1,0.0,0.39743,0.00023,22.02476]
[1777801282417,29.96,78533.29,0.0,0.39701,0.00023,22.01805]
[1777801282762,29.96,78533.29,0.0,0.39701,0.00023,22.01805]
[1777801284513,29.96,78533.06,0.0,0.39696,0.00023,22.01717]
[1777801284525,29.96,78533.06,0.0,0.39696,0.00023,22.01717]
[1777801286263,29.96,78533.39,0.0,0.39703,0.00023,22.01833]
[1777801286815,29.96,78533.7,0.0,0.3971,0.00023,22.01942]
[1777801286982,29.96,78533.7,0.0,0.3971,0.00023,22.01942]
[1777801286997,29.96,78533.7,0.0,0.3971,0.00023,22.01942]
[1777801292861,29.95,78538.58,0.0,0.39816,0.00023,22.03253]
[1777801297896,29.95,78535.68,0.0,0.39749,0.00023,22.02181]
[1777801302930,29.95,78535.75,0.0,0.39749,0.00023,22.02186]
[1777801305620,29.94,78535.83,0.0,0.3975,0.00023,22.02207]
[1777801305646,29.94,78535.83,0.0,0.3975,0.00023,22.02207]
[1777801307088,29.94,78535.98,0.0,0.39753,0.00023,22.02257]
[1777801307094,29.94,78535.98,0.0,0.39753,0.00023,22.02257]
[1777801307153,29.94,78535.77,0.0,0.39748,0.00023,22.02177]
[1777801309122,29.94,78535.77,0.0,0.39748,0.00023,22.02173]
[1777801309145,29.94,78535.77,0.0,0.39748,0.00023,22.02173]
[1777801309187,29.94,78535.77,0.0,0.39748,0.00023,22.02173]
[1777801311145,29.94,78535.93,0.0,0.39752,0.00023,22.02227]
[1777801311240,29.94,78536.04,0.0,0.39753,0.00023,22.02255]
[1777801314341,29.94,78536.04,0.0,0.39753,0.00023,22.02247]
[1777801317243,29.94,78536.12,0.0,0.39754,0.00023,22.02268]
[1777801317330,29.93,78536.68,0.0,0.39766,0.00023,22.02467]
[1777801324087,29.93,78536.74,0.0,0.39766,0.00023,22.0246]
[1777801329225,29.93,78536.71,0.0,0.39764,0.00023,22.02433]
[1777801330708,29.92,78534.06,0.0,0.39704,0.00023,22.01462]
[1777801331473,29.92,78534.33,0.0,0.39709,0.00023,22.01557]
[1777801332143,29.92,78534.33,0.0,0.39709,0.00023,22.01553]
[1777801337178,29.92,78533.36,0.0,0.39686,0.00023,22.01184]
[1777801341475,29.92,78533.93,0.0,0.39698,0.00023,22.01382]
[1777801341484,29.92,78533.93,0.0,0.39698,0.00023,22.01382]
[1777801343139,29.92,78533.77,0.0,0.39695,0.00023,22.01321]
[1777801343653,29.92,78532.66,0.0,0.39669,0.00023,22.00914]
[1777801343953,29.92,78532.66,0.0,0.39669,0.00023,22.00914]
[1777801343968,29.92,78532.66,0.0,0.39669,0.00023,22.00914]
[1777801349262,29.92,78533.72,0.0,0.39692,0.00023,22.01287]
[1777801355304,29.91,78534.3,0.0,0.39703,0.00023,22.01059]
[1777801355840,29.91,78534.3,0.0,0.39703,0.00023,22.01059]
[1777801355859,29.91,78534.3,0.0,0.39703,0.00023,22.01059]
[1777801357278,29.91,78534.89,0.0,0.39716,0.00023,22.01271]
[1777801357322,29.91,78534.89,0.0,0.39716,0.00023,22.01271]
[1777801357926,29.91,78535.21,0.0,0.39723,0.00023,22.01385]
[1777801358325,29.91,78535.21,0.0,0.39723,0.00023,22.01383]
[1777801361486,29.91,78535.45,0.0,0.39728,0.00023,22.01463]
[1777801362415,29.91,78535.32,0.0,0.39725,0.00023,22.01413]
[1777801367443,29.91,78535.7,0.0,0.39732,0.00023,22.01541]
[1777801371324,29.91,78535.97,0.0,0.39738,0.00023,22.0163]
[1777801372101,29.91,78535.41,0.0,0.39725,0.00023,22.01424]
[1777801372562,29.91,78535.41,0.0,0.39725,0.00023,22.01422]
[1777801372572,29.91,78535.41,0.0,0.39725,0.00023,22.01422]
[1777801374129,29.9,78535.21,0.0,0.3972,0.00023,22.01347]
[1777801374136,29.9,78535.21,0.0,0.3972,0.00023,22.01347]
[1777801374147,29.9,78535.21,0.0,0.3972,0.00023,22.01347]
[1777801374254,29.9,78535.21,0.0,0.3972,0.00023,22.01347]
[1777801375048,29.9,78535.21,0.0,0.3972,0.00023,22.01345]
[1777801375078,29.9,78535.21,0.0,0.3972,0.00023,22.01345]
[1777801375444,29.9,78533.43,0.0,0.3968,0.00023,22.00693]
[1777801376183,29.9,78533.43,0.0,0.3968,0.00023,22.00693]
[1777801376451,29.9,78521.11,0.0,0.39402,0.00023,21.96137]
[1777801377458,29.9,78521.6,0.0,0.39413,0.00023,21.96321]
[1777801382492,29.9,78522.27,0.0,0.39428,0.00023,21.96575]
[1777801387895,29.91,78527.15,0.0,0.39538,0.00023,21.98392]
[1777801388032,29.91,78527.15,0.0,0.39538,0.00023,21.98392]
[1777801388069,29.91,78527.15,0.0,0.39538,0.00023,21.98392]
[1777801388341,29.91,78527.15,0.0,0.39538,0.00023,21.98392]
[1777801388348,29.91,78527.15,0.0,0.39538,0.00023,21.98392]
[1777801388378,29.91,78527.53,0.0,0.39547,0.00023,21.98533]
[1777801392834,29.91,78528.08,0.0,0.3956,0.00023,21.98737]
[1777801393115,29.91,78528.08,0.0,0.3956,0.00023,21.98737]
[1777801393151,29.91,78528.08,0.0,0.3956,0.00023,21.98737]
[1777801393192,29.91,78528.65,0.0,0.39573,0.00023,21.98949]
[1777801394421,29.91,78528.65,0.0,0.39573,0.00023,21.98949]
[1777801394432,29.91,78528.65,0.0,0.39573,0.00023,21.98949]
[1777801394476,29.91,78528.65,0.0,0.39573,0.00023,21.98949]
[1777801394488,29.91,78528.65,0.0,0.39573,0.00023,21.98949]
[1777801394488,29.91,78536.56,0.0,0.39751,0.00023,22.01843]
[1777801395169,29.91,78536.9,0.0,0.39759,0.00023,22.01967]
[1777801396196,29.91,78536.9,0.0,0.39759,0.00023,22.01967]
[1777801402237,29.91,78537.69,0.0,0.39776,0.00023,22.02249]
[1777801407397,29.9,78537.7,0.0,0.39776,0.00023,22.0225]
[1777801407813,29.9,78537.74,0.0,0.39777,0.00023,22.02263]
[1777801408501,29.9,78537.51,0.0,0.39772,0.00023,22.02179]
[1777801408642,29.9,78537.51,0.0,0.39772,0.00023,22.02179]
[1777801408674,29.9,78537.51,0.0,0.39772,0.00023,22.02179]
[1777801409256,29.9,78537.51,0.0,0.39772,0.00023,22.02179]
[1777801409334,29.9,78537.68,0.0,0.39776,0.00023,22.0224]
[1777801414723,29.9,78537.68,0.0,0.39774,0.00023,22.01813]
[1777801419758,29.9,78538.57,0.0,0.39794,0.00023,22.02135]
[1777801424793,29.9,78538.0,0.0,0.39781,0.00023,22.01928]
[1777801430956,29.9,78537.18,0.0,0.39763,0.00023,22.01632]
[1777801436877,29.9,78535.62,0.0,0.39727,0.00023,22.01069]
[1777801441965,29.91,78534.7,0.0,0.39707,0.00023,22.00739]
[1777801452035,29.91,78535.39,0.0,0.39723,0.00023,22.01002]
[1777801462105,29.91,78536.51,0.0,0.39749,0.00023,22.0142]
[1777801468100,29.91,78537.28,0.0,0.39767,0.00023,22.01705]
[1777801471528,29.91,78537.48,0.0,0.39772,0.00023,22.01778]
[1777801473552,29.91,78537.48,0.0,0.3977,0.00023,22.01354]
[1777801474576,29.91,78537.48,0.0,0.3977,0.00023,22.01354]
[1777801475146,29.91,78537.61,0.0,0.39773,0.00023,22.01402]
[1777801479285,29.91,78535.18,0.0,0.39718,0.00023,22.0052]
[1777801483741,29.91,78530.08,0.0,0.39603,0.00023,21.98657]
[1777801484524,29.91,78530.57,0.0,0.39614,0.00023,21.98838]
[1777801489544,29.91,78531.61,0.0,0.39638,0.00023,21.99224]
[1777801489823,29.91,78531.77,0.0,0.39642,0.00023,21.99284]
[1777801489837,29.91,78531.77,0.0,0.39642,0.00023,21.99284]
[1777801489845,29.91,78531.77,0.0,0.39642,0.00023,21.99284]
[1777801491859,29.91,78531.77,0.0,0.39642,0.00023,21.99285]
[1777801491916,29.91,78531.77,0.0,0.39642,0.00023,21.99287]
[1777801497299,29.91,78532.66,0.0,0.39662,0.00023,21.99619]
[1777801498357,29.91,78532.66,0.0,0.39662,0.00023,21.99619]
[1777801498387,29.91,78532.65,0.0,0.39662,0.00023,21.99616]
[1777801499098,29.91,78532.65,0.0,0.39662,0.00023,21.99616]
[1777801499957,29.92,78532.65,0.0,0.39662,0.00023,21.99619]
[1777801503893,29.92,78529.45,0.0,0.3959,0.00023,21.98449]
[1777801504348,29.92,78528.74,0.0,0.39574,0.00023,21.98189]
[1777801506257,29.92,78528.31,0.0,0.39565,0.00023,21.98032]
[1777801506267,29.92,78528.31,0.0,0.39565,0.00023,21.98032]
[1777801506362,29.92,78528.01,0.0,0.39558,0.00023,21.97922]
[1777801512456,29.92,78522.89,0.0,0.39443,0.00023,21.96035]
[1777801517476,29.92,78522.58,0.0,0.39437,0.00023,21.95923]
[1777801522281,29.92,78521.03,0.0,0.39403,0.00023,21.95357]
[1777801522410,29.92,78521.03,0.0,0.39403,0.00023,21.95357]
[1777801522429,29.92,78521.03,0.0,0.39403,0.00023,21.95357]
[1777801522444,29.92,78521.03,0.0,0.39403,0.00023,21.95357]
[1777801522446,29.92,78521.03,0.0,0.39403,0.00023,21.95357]
[1777801524311,29.92,78521.03,0.0,0.39403,0.00023,21.95359]
[1777801524357,29.92,78521.03,0.0,0.39403,0.00023,21.95362]
[1777801525244,29.92,78521.03,0.0,0.39403,0.00023,21.95362]
[1777801526335,29.92,78521.03,0.0,0.39403,0.00023,21.95364]
[1777801526503,29.92,78521.03,0.0,0.39403,0.00023,21.95366]
[1777801531538,29.92,78519.45,0.0,0.39366,0.00023,21.94357]
[1777801536574,29.93,78519.17,0.0,0.3936,0.00023,21.94261]
[1777801541612,29.93,78518.72,0.0,0.39351,0.00023,21.94102]
[1777801547651,29.93,78518.21,0.0,0.3934,0.00023,21.93922]
[1777801551527,29.93,78514.27,0.0,0.39252,0.00023,21.92444]
[1777801551830,29.93,78513.61,0.0,0.39237,0.00023,21.92196]
[1777801552686,29.93,78512.84,0.0,0.3922,0.00023,21.91907]
[1777801553461,29.93,78512.84,0.0,0.3922,0.00023,21.91907]
[1777801553562,29.93,78512.84,0.0,0.3922,0.00023,21.91907]
[1777801553576,29.93,78512.84,0.0,0.3922,0.00023,21.91907]
[1777801553650,29.93,78508.65,0.0,0.39126,0.00022,21.90315]
[1777801556691,29.93,78500.79,0.0,0.38948,0.00022,21.87269]
[1777801559041,29.93,78495.04,0.0,0.38817,0.00022,21.85012]
[1777801562887,29.92,78493.76,0.0,0.38788,0.00022,21.84499]
[1777801562978,29.92,78492.17,0.0,0.38752,0.00022,21.83863]
[1777801567984,29.92,78492.17,0.0,0.38752,0.00022,21.83863]
[1777801567994,29.92,78492.17,0.0,0.38752,0.00022,21.83863]
[1777801575848,29.91,78486.6,0.0,0.38622,0.00022,21.81586]
[1777801580883,29.91,78482.38,0.0,0.38526,0.00022,21.79877]
[1777801585919,29.9,78482.01,0.0,0.38516,0.00022,21.79705]
[1777801590953,29.9,78475.29,0.0,0.38364,0.00022,21.76973]
[1777801595949,29.9,78475.05,0.0,0.38356,0.00022,21.76431]
[1777801597420,29.9,78474.22,0.0,0.38337,0.00022,21.7609]
[1777801597424,29.9,78474.22,0.0,0.38337,0.00022,21.7609]
[1777801597438,29.9,78474.22,0.0,0.38337,0.00022,21.7609]
[1777801597707,29.9,78473.9,0.0,0.3833,0.00022,21.75956]
[1777801602709,29.9,78473.34,0.0,0.38316,0.00022,21.75712]
[1777801607724,29.89,78471.6,0.0,0.38276,0.00022,21.74983]
[1777801609622,29.89,78471.09,0.0,0.38264,0.00022,21.74767]
[1777801609640,29.89,78471.09,0.0,0.38264,0.00022,21.74767]
[1777801610078,29.89,78470.66,0.0,0.38254,0.00022,21.74588]
[1777801611657,29.89,78470.63,0.0,0.38254,0.00022,21.74572]
[1777801612249,29.89,78470.63,0.0,0.38253,0.00022,21.74568]
[1777801612262,29.89,78470.63,0.0,0.38253,0.00022,21.74568]
[1777801612351,29.89,78470.14,0.0,0.38242,0.00022,21.74364]
[1777801617397,29.89,78469.84,0.0,0.38235,0.00022,21.74226]
[1777801619472,29.89,78469.84,0.0,0.38234,0.00022,21.74219]
[1777801619826,29.89,78468.56,0.0,0.38205,0.00022,21.7369]
[1777801626199,29.88,78468.01,0.0,0.38192,0.00022,21.7344]
[1777801628063,29.88,78468.01,0.0,0.38192,0.00022,21.7344]
[1777801628078,29.88,78468.01,0.0,0.38192,0.00022,21.7344]
[1777801633301,29.88,78469.69,0.0,0.38228,0.00022,21.74104]
[1777801639289,29.87,78469.32,0.0,0.38218,0.00022,21.73929]
[1777801644324,29.87,78468.57,0.0,0.382,0.00022,21.73602]
[1777801645332,29.87,78476.0,0.0,0.38366,0.00022,21.76633]
[1777801646623,29.87,78476.0,0.0,0.38366,0.00022,21.76633]
[1777801646658,29.87,78476.0,0.0,0.38366,0.00022,21.76633]
[1777801648239,29.87,78475.64,0.0,0.38358,0.00022,21.76476]
[1777801648322,29.87,78475.34,0.0,0.38351,0.00022,21.76348]
[1777801653441,29.87,78474.06,0.0,0.38318,0.00022,21.75371]
[1777801659429,29.86,78473.1,0.0,0.38295,0.00022,21.74948]
[1777801664918,29.86,78472.53,0.0,0.38281,0.00022,21.74695]
[1777801666504,29.86,78472.53,0.0,0.3828,0.00022,21.74685]
[1777801666605,29.86,78472.53,0.0,0.3828,0.00022,21.74681]
[1777801671685,29.85,78471.71,0.0,0.3826,0.00022,21.74325]
[1777801677556,29.85,78471.27,0.0,0.38249,0.00022,21.74112]
[1777801681620,29.85,78471.43,0.0,0.38252,0.00022,21.74168]
[1777801681670,29.85,78471.43,0.0,0.38252,0.00022,21.74168]
[1777801682793,29.85,78474.17,0.0,0.38313,0.00022,21.75278]
[1777801682803,29.85,78474.17,0.0,0.38313,0.00022,21.75278]
[1777801683387,29.84,78474.17,0.0,0.38312,0.00022,21.75273]
[1777801683997,29.85,78483.03,0.0,0.38512,0.00022,21.78868]
[1777801687051,29.85,78483.26,0.0,0.38518,0.00022,21.78978]
[1777801688359,29.85,78482.83,0.0,0.38508,0.00022,21.7881]
[1777801693739,29.85,78481.11,0.0,0.38471,0.00022,21.78139]
[1777801700261,29.86,78481.07,0.0,0.38472,0.00022,21.78145]
[1777801700293,29.86,78481.07,0.0,0.38472,0.00022,21.78145]
[1777801701411,29.86,78480.99,0.0,0.3847,0.00022,21.78121]
[1777801701736,29.86,78480.9,0.0,0.38468,0.00022,21.78089]
[1777801708775,29.86,78482.49,0.0,0.38506,0.00022,21.78756]
[1777801713811,29.86,78481.42,0.0,0.38481,0.00022,21.77915]
[1777801720860,29.87,78481.17,0.0,0.38477,0.00022,21.77841]
[1777801734021,29.88,78480.16,0.0,0.38457,0.00022,21.77486]
[1777801744092,29.88,78479.4,0.0,0.38442,0.00022,21.77215]
[1777801750062,29.88,78478.41,0.0,0.38421,0.00022,21.76839]
[1777801758120,29.89,78477.63,0.0,0.38406,0.00022,21.76558]
[1777801764231,29.89,78477.93,0.0,0.38414,0.00022,21.76705]
[1777801770203,29.9,78477.31,0.0,0.38402,0.00022,21.76478]
[1777801778260,29.9,78477.37,0.0,0.38403,0.00022,21.76104]
[1777801784597,29.9,78477.54,0.0,0.38407,0.00022,21.76188]
[1777801790344,29.91,78477.17,0.0,0.38401,0.00022,21.76071]
[1777801791387,29.91,78477.17,0.0,0.38401,0.00022,21.76071]
[1777801791939,29.91,78479.45,0.0,0.38452,0.00022,21.76996]
[1777801796914,29.91,78485.19,0.0,0.38582,0.00022,21.79313]
[1777801800912,29.91,78486.12,0.0,0.38604,0.00022,21.79693]
[1777801800917,29.91,78486.12,0.0,0.38604,0.00022,21.79693]
[1777801800927,29.91,78486.12,0.0,0.38604,0.00022,21.79693]
[1777801801644,29.91,78487.76,0.0,0.38641,0.00022,21.80352]
[1777801802968,29.91,78487.76,0.0,0.38641,0.00022,21.80355]
[1777801803056,29.91,78486.32,0.0,0.38609,0.00022,21.79783]
[1777801805988,29.92,78487.33,0.0,0.38632,0.00022,21.802]
[1777801807019,29.92,78488.59,0.0,0.38661,0.00022,21.807]
[1777801807029,29.92,78488.59,0.0,0.38661,0.00022,21.807]
[1777801807035,29.92,78488.59,0.0,0.38661,0.00022,21.807]
[1777801809055,29.92,78488.59,0.0,0.38661,0.00022,21.80708]
[1777801809479,29.92,78489.87,0.0,0.3869,0.00022,21.81219]
[1777801811860,29.92,78489.87,0.0,0.3869,0.00022,21.81219]
[1777801811962,29.92,78490.39,0.0,0.38702,0.00022,21.81432]
[1777801816568,29.92,78493.11,0.0,0.38764,0.00022,21.8252]
[1777801822569,29.93,78495.28,0.0,0.38815,0.00022,21.83401]
[1777801831329,29.93,78496.3,0.0,0.38838,0.00022,21.83809]
[1777801840697,29.94,78498.4,0.0,0.38888,0.00022,21.84268]
[1777801842455,29.94,78499.89,0.0,0.38921,0.00022,21.84851]
[1777801842710,29.94,78500.03,0.0,0.38925,0.00022,21.8491]
[1777801848752,29.95,78498.39,0.0,0.3889,0.00022,21.843]
[1777801854794,29.95,78497.11,0.0,0.38862,0.00022,21.8382]
[1777801861863,29.95,78494.68,0.0,0.3881,0.00022,21.82913]
[1777801867075,29.96,78498.33,0.0,0.38893,0.00022,21.84355]
[1777801867103,29.96,78498.33,0.0,0.38893,0.00022,21.84355]
[1777801868769,29.96,78498.13,0.0,0.38889,0.00022,21.84284]
[1777801868893,29.96,78499.89,0.0,0.38929,0.00022,21.84971]
[1777801874030,29.96,78504.13,0.0,0.39025,0.00022,21.86623]
[1777801878873,29.96,78511.87,0.0,0.392,0.00023,21.89588]
[1777801885010,29.96,78513.06,0.0,0.39227,0.00023,21.90049]
[1777801892055,29.97,78516.36,0.0,0.393,0.00023,21.90878]
[1777801897715,29.97,78519.99,0.0,0.39382,0.00023,21.92247]
[1777801903072,29.97,78519.99,0.0,0.39382,0.00023,21.92249]
[1777801903821,29.97,78527.67,0.0,0.39556,0.00023,21.95108]
[1777801905276,29.97,78527.67,0.0,0.39556,0.00023,21.95109]
[1777801905368,29.97,78527.67,0.0,0.39556,0.00023,21.95109]
[1777801912197,29.97,78529.59,0.0,0.396,0.00023,21.95818]
[1777801917232,29.97,78530.65,0.0,0.39624,0.00023,21.9621]
[1777801922266,29.97,78531.64,0.0,0.39646,0.00023,21.96576]
[1777801927304,29.97,78533.93,0.0,0.39698,0.00023,21.97413]
[1777801932337,29.97,78535.34,0.0,0.3973,0.00023,21.97927]
[1777801941400,29.97,78535.49,0.0,0.39734,0.00023,21.97982]
[1777801946435,29.97,78537.07,0.0,0.39769,0.00023,21.98555]
[1777801951469,29.97,78537.38,0.0,0.39774,0.00023,21.98241]
[1777801958629,29.97,78537.17,0.0,0.3977,0.00023,21.98165]
[1777801958730,29.97,78537.84,0.0,0.39785,0.00023,21.98408]
[1777801960797,29.97,78537.84,0.0,0.39785,0.00023,21.98408]
[1777801960824,29.97,78537.84,0.0,0.39785,0.00023,21.98408]
[1777801962284,29.97,78539.03,0.0,0.39812,0.00023,21.98838]
[1777801962546,29.97,78539.03,0.0,0.39812,0.00023,21.98838]
[1777801969596,29.97,78538.6,0.0,0.39802,0.00023,21.98683]
[1777801974631,29.97,78539.5,0.0,0.39822,0.00023,21.99007]
[1777801980388,29.97,78539.43,0.0,0.39821,0.00023,21.98981]
[1777801985777,29.97,78541.78,0.0,0.39873,0.00023,21.99819]
[1777801990628,29.97,78541.78,0.0,0.39873,0.00023,21.99815]
[1777801990797,29.97,78541.78,0.0,0.39873,0.00023,21.99815]
[1777801990808,29.97,78541.78,0.0,0.39873,0.00023,21.99815]
[1777801990998,29.97,78544.17,0.0,0.39927,0.00023,22.00668]
[1777801993053,29.97,78544.17,0.0,0.39927,0.00023,22.00668]
[1777801993142,29.97,78550.01,0.0,0.40059,0.00023,22.02739]
[1777801993603,29.97,78550.01,0.0,0.40059,0.00023,22.02739]
[1777801994842,29.97,78550.01,0.0,0.40059,0.00023,22.02736]
[1777801994924,29.97,78549.47,0.0,0.40046,0.00023,22.02543]
[1777801995343,29.97,78549.47,0.0,0.40046,0.00023,22.02543]
[1777801995849,29.97,78550.13,0.0,0.40061,0.00023,22.02773]
[1777801998930,29.97,78550.13,0.0,0.40061,0.00023,22.02768]
[1777801998944,29.97,78550.13,0.0,0.40061,0.00023,22.02768]
[1777801998985,29.97,78550.13,0.0,0.40061,0.00023,22.02768]
[1777801999015,29.97,78550.13,0.0,0.40061,0.00023,22.02768]
[1777802002975,29.97,78551.55,0.0,0.40092,0.00023,22.03257]
[1777802003735,29.96,78551.6,0.0,0.40093,0.00023,22.03272]
[1777802004267,29.96,78548.17,0.0,0.40015,0.00023,22.02058]
[1777802005032,29.96,78548.17,0.0,0.40015,0.00023,22.02058]
[1777802010883,29.96,78547.7,0.0,0.40004,0.00023,22.01877]
[1777802015999,29.96,78546.95,0.0,0.39984,0.00023,22.01172]
[1777802021960,29.96,78545.15,0.0,0.39942,0.00023,22.0052]
[1777802028003,29.95,78544.13,0.0,0.39918,0.00023,22.00145]
[1777802030075,29.95,78543.03,0.0,0.39893,0.00023,21.9975]
[1777802030091,29.95,78543.03,0.0,0.39893,0.00023,21.9975]
[1777802030115,29.95,78543.03,0.0,0.39893,0.00023,21.9975]
[1777802030114,29.95,78542.63,0.0,0.39884,0.00023,21.99605]
[1777802030237,29.95,78542.63,0.0,0.39884,0.00023,21.99605]
[1777802030259,29.95,78542.63,0.0,0.39884,0.00023,21.99605]
[1777802030273,29.95,78542.63,0.0,0.39884,0.00023,21.99605]
[1777802030328,29.95,78542.63,0.0,0.39884,0.00023,21.99605]
[1777802030377,29.95,78542.63,0.0,0.39884,0.00023,21.99605]
[1777802031025,29.95,78542.63,0.0,0.39884,0.00023,21.99601]
[1777802031366,29.95,78542.63,0.0,0.39884,0.00023,21.99601]
[1777802031381,29.95,78542.63,0.0,0.39884,0.00023,21.99601]
[1777802032109,29.95,78525.3,0.0,0.39492,0.00023,21.93285]
[1777802032248,29.95,78525.3,0.0,0.39492,0.00023,21.93285]
[1777802033145,29.95,78525.03,0.0,0.39486,0.00023,21.93186]
[1777802033508,29.95,78525.03,0.0,0.39486,0.00023,21.93186]
[1777802039081,29.96,78525.2,0.0,0.39491,0.00023,21.93259]
[1777802041623,29.96,78525.2,0.0,0.39491,0.00023,21.93259]
[1777802042102,29.96,78525.27,0.0,0.39493,0.00023,21.93291]
[1777802049057,29.96,78526.51,0.0,0.39521,0.00023,21.93756]
[1777802054186,29.96,78526.99,0.0,0.39533,0.00023,21.93945]
[1777802062243,29.96,78527.01,0.0,0.39534,0.00023,21.93964]
[1777802066351,29.96,78533.11,0.0,0.39672,0.00023,21.96207]
[1777802074327,29.96,78532.42,0.0,0.39655,0.00023,21.9553]
[1777802080316,29.96,78530.9,0.0,0.3962,0.00023,21.94974]
[1777802086491,29.96,78530.9,0.0,0.3962,0.00023,21.94974]
[1777802092452,29.96,78529.84,0.0,0.39596,0.00023,21.94586]
[1777802100509,29.96,78529.61,0.0,0.39591,0.00023,21.94502]
[1777802105769,29.96,78529.35,0.0,0.39585,0.00023,21.94407]
[1777802111582,29.96,78529.39,0.0,0.39586,0.00023,21.94422]
[1777802116703,29.96,78529.48,0.0,0.39588,0.00023,21.94456]
[1777802122132,29.96,78529.3,0.0,0.39584,0.00023,21.9439]
[1777802122785,29.96,78528.89,0.0,0.39575,0.00023,21.9424]
[1777802122793,29.96,78528.89,0.0,0.39575,0.00023,21.9424]
[1777802122798,29.96,78528.89,0.0,0.39575,0.00023,21.9424]
[1777802126852,29.96,78525.62,0.0,0.39499,0.00023,21.93004]
[1777802126860,29.96,78525.62,0.0,0.39499,0.00023,21.93004]
[1777802126866,29.96,78525.62,0.0,0.39499,0.00023,21.93004]
[1777802128894,29.95,78524.23,0.0,0.39467,0.00023,21.92469]
[1777802128908,29.95,78524.23,0.0,0.39467,0.00023,21.92469]
[1777802131441,29.95,78522.6,0.0,0.39428,0.00023,21.91428]
[1777802131453,29.95,78522.6,0.0,0.39428,0.00023,21.91428]
[1777802131475,29.95,78522.6,0.0,0.39428,0.00023,21.91428]
[1777802131487,29.95,78522.6,0.0,0.39428,0.00023,21.91428]
[1777802136842,29.95,78520.08,0.0,0.39371,0.00023,21.9049]
[1777802142804,29.95,78519.96,0.0,0.39368,0.00023,21.90448]
[1777802148144,29.95,78521.69,0.0,0.39408,0.00023,21.91097]
[1777802148183,29.95,78521.69,0.0,0.39408,0.00023,21.91097]
[1777802149304,29.95,78522.29,0.0,0.39421,0.00023,21.91321]
[1777802149312,29.95,78522.29,0.0,0.39421,0.00023,21.91321]
[1777802149852,29.95,78531.59,0.0,0.39631,0.00023,21.94757]
[1777802154887,29.95,78534.35,0.0,0.39693,0.00023,21.95759]
[1777802160504,29.95,78534.59,0.0,0.39698,0.00023,21.95843]
[1777802165963,29.95,78535.94,0.0,0.39728,0.00023,21.96326]
[1777802172008,29.95,78536.01,0.0,0.3973,0.00023,21.96349]
[1777802177123,29.95,78535.05,0.0,0.39708,0.00023,21.95999]
[1777802186780,29.95,78535.25,0.0,0.39713,0.00023,21.96077]
[1777802192148,29.95,78536.46,0.0,0.39738,0.00023,21.96093]
[1777802197263,29.95,78532.93,0.0,0.39659,0.00023,21.94812]
[1777802205238,29.95,78534.2,0.0,0.39688,0.00023,21.95285]
[1777802214302,29.96,78535.44,0.0,0.39717,0.00023,21.95746]
[1777802219364,29.96,78535.43,0.0,0.39717,0.00023,21.95747]
[1777802228399,29.96,78535.43,0.0,0.39718,0.00023,21.95758]
[1777802233433,29.96,78536.29,0.0,0.39738,0.00023,21.96077]
[1777802238470,29.96,78536.68,0.0,0.39747,0.00023,21.96224]
[1777802243505,29.96,78537.03,0.0,0.39755,0.00023,21.96356]
[1777802248802,29.96,78540.94,0.0,0.39844,0.00023,21.97772]
[1777802257908,29.96,78539.57,0.0,0.39811,0.00023,21.96854]
[1777802262517,29.97,78539.84,0.0,0.39817,0.00023,21.96957]
[1777802263212,29.97,78539.84,0.0,0.39817,0.00023,21.96957]
[1777802263218,29.97,78539.84,0.0,0.39817,0.00023,21.96957]
[1777802263310,29.97,78539.46,0.0,0.39809,0.00023,21.96821]
[1777802265248,29.97,78539.46,0.0,0.39809,0.00023,21.96821]
[1777802265347,29.97,78539.48,0.0,0.39809,0.00023,21.96829]
[1777802271709,29.97,78539.48,0.0,0.3981,0.00023,21.96833]
[1777802276743,29.97,78539.37,0.0,0.39807,0.00023,21.96796]
[1777802281780,29.97,78539.37,0.0,0.39808,0.00023,21.96799]
[1777802287900,29.97,78539.43,0.0,0.39809,0.00023,21.96824]
[1777802293183,29.97,78539.45,0.0,0.3981,0.00023,21.96834]
[1777802295720,29.97,78539.93,0.0,0.39821,0.00023,21.97008]
[1777802295877,29.97,78539.93,0.0,0.39821,0.00023,21.97009]
[1777802297323,29.97,78539.93,0.0,0.39821,0.00023,21.97009]
[1777802297757,29.97,78539.94,0.0,0.39821,0.00023,21.97013]
[1777802297858,29.97,78539.94,0.0,0.39821,0.00023,21.97013]
[1777802302930,29.97,78539.79,0.0,0.39818,0.00023,21.96962]
[1777802308042,29.97,78539.61,0.0,0.39814,0.00023,21.969]
[1777802311958,29.97,78539.66,0.0,0.39815,0.00023,21.96919]
[1777802312057,29.97,78539.66,0.0,0.39813,0.00023,21.96493]
[1777802312888,29.97,78539.66,0.0,0.39813,0.00023,21.96493]
[1777802314000,29.97,78539.66,0.0,0.39813,0.00023,21.96494]
[1777802314025,29.97,78539.66,0.0,0.39813,0.00023,21.96494]
[1777802322059,29.97,78539.55,0.0,0.39811,0.00023,21.96459]
[1777802327096,29.97,78540.22,0.0,0.39826,0.00023,21.96703]
[1777802332130,29.97,78540.82,0.0,0.3984,0.00023,21.9692]
[1777802338252,29.97,78540.91,0.0,0.39842,0.00023,21.96954]
[1777802338878,29.97,78540.91,0.0,0.39842,0.00023,21.96954]
[1777802338913,29.97,78540.91,0.0,0.39842,0.00023,21.96954]
[1777802340567,29.97,78540.91,0.0,0.39842,0.00023,21.96955]
[1777802341192,29.97,78540.91,0.0,0.39842,0.00023,21.96955]
[1777802344651,29.97,78540.6,0.0,0.39835,0.00023,21.96844]
[1777802344753,29.97,78540.6,0.0,0.39835,0.00023,21.96845]
[1777802350365,29.97,78540.4,0.0,0.39831,0.00023,21.96775]
[1777802356297,29.97,78538.9,0.0,0.39797,0.00023,21.96238]
[1777802361334,29.97,78538.09,0.0,0.39779,0.00023,21.95948]
[1777802366368,29.97,78538.58,0.0,0.39791,0.00023,21.96128]
[1777802369087,29.98,78539.07,0.0,0.39802,0.00023,21.96306]
[1777802369246,29.98,78539.07,0.0,0.39802,0.00023,21.96306]
[1777802369260,29.98,78539.07,0.0,0.39802,0.00023,21.96306]
[1777802369264,29.98,78539.07,0.0,0.39802,0.00023,21.96306]
[1777802369289,29.98,78539.07,0.0,0.39802,0.00023,21.96306]
[1777802375435,29.98,78539.11,0.0,0.39801,0.00023,21.95896]
[1777802381914,29.98,78539.17,0.0,0.39802,0.00023,21.95919]
[1777802387518,29.98,78539.11,0.0,0.39801,0.00023,21.95902]
[1777802391753,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802392555,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802393408,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802393789,29.98,78539.02,0.0,0.39799,0.00023,21.95871]
[1777802393891,29.98,78539.02,0.0,0.39799,0.00023,21.95871]
[1777802401616,29.98,78539.05,0.0,0.398,0.00023,21.95882]
[1777802403736,29.98,78539.24,0.0,0.39804,0.00023,21.95951]
[1777802403761,29.98,78539.24,0.0,0.39804,0.00023,21.95951]
[1777802403819,29.98,78539.24,0.0,0.39804,0.00023,21.95951]
[1777802403852,29.98,78539.24,0.0,0.39804,0.00023,21.95951]
[1777802406068,29.98,78541.39,0.0,0.39853,0.00023,21.96724]
[1777802408134,29.98,78538.53,0.0,0.39788,0.00023,21.95693]
[1777802410221,29.98,78537.7,0.0,0.39769,0.00023,21.95393]
[1777802410236,29.98,78537.7,0.0,0.39769,0.00023,21.95393]
[1777802412863,29.98,78537.64,0.0,0.39768,0.00023,21.95372]
[1777802414218,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802416286,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802416298,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802417470,29.98,78539.1,0.0,0.39801,0.00023,21.95899]
[1777802418301,29.98,78539.24,0.0,0.39804,0.00023,21.95949]
[1777802418906,29.98,78539.24,0.0,0.39804,0.00023,21.95949]
[1777802418915,29.98,78539.24,0.0,0.39804,0.00023,21.95949]
[1777802424777,29.98,78539.06,0.0,0.398,0.00023,21.95884]
[1777802429813,29.98,78538.64,0.0,0.39791,0.00023,21.95734]
[1777802434849,29.98,78538.54,0.0,0.39786,0.00023,21.95272]
[1777802439884,29.98,78538.51,0.0,0.39786,0.00023,21.95263]
[1777802444919,29.98,78538.88,0.0,0.39794,0.00023,21.95399]
[1777802451968,29.98,78538.84,0.0,0.39794,0.00023,21.95388]
[1777802454971,29.98,78538.93,0.0,0.39796,0.00023,21.95421]
[1777802454978,29.98,78538.93,0.0,0.39796,0.00023,21.95422]
[1777802461202,29.98,78539.58,0.0,0.39811,0.00023,21.95659]
[1777802461240,29.98,78539.58,0.0,0.39811,0.00023,21.95659]
[1777802463097,29.98,78539.59,0.0,0.39811,0.00023,21.95665]
[1777802463147,29.98,78539.44,0.0,0.39808,0.00023,21.95611]
[1777802465922,29.98,78539.44,0.0,0.39808,0.00023,21.95611]
[1777802467156,29.98,78539.44,0.0,0.39808,0.00023,21.95613]
[1777802467258,29.98,78539.37,0.0,0.39806,0.00023,21.95588]
[1777802473118,29.98,78537.97,0.0,0.39775,0.00023,21.95087]
[1777802474274,29.98,78537.97,0.0,0.39775,0.00023,21.95087]
[1777802474311,29.98,78537.97,0.0,0.39775,0.00023,21.95087]
[1777802474395,29.98,78537.97,0.0,0.39775,0.00023,21.95087]
[1777802474507,29.98,78538.04,0.0,0.39777,0.00023,21.95113]
[1777802476136,29.98,78538.04,0.0,0.39777,0.00023,21.95113]
[1777802476182,29.98,78538.04,0.0,0.39777,0.00023,21.95113]
[1777802476199,29.98,78538.04,0.0,0.39777,0.00023,21.95113]
[1777802476229,29.98,78538.04,0.0,0.39777,0.00023,21.95113]
[1777802476514,29.98,78528.51,0.0,0.39561,0.00023,21.91638]
[1777802482572,29.97,78523.66,0.0,0.39449,0.00023,21.89807]
[1777802489314,29.96,78518.68,0.0,0.39333,0.00023,21.87886]
[1777802490663,29.96,78518.68,0.0,0.39333,0.00023,21.87886]
[1777802490670,29.96,78518.68,0.0,0.39333,0.00023,21.87886]
[1777802490665,29.96,78518.68,0.0,0.39332,0.00023,21.87878]
[1777802491384,29.96,78518.68,0.0,0.39332,0.00023,21.87878]
[1777802491475,29.96,78518.68,0.0,0.39332,0.00023,21.87878]
[1777802491486,29.96,78518.68,0.0,0.3933,0.00023,21.87443]
[1777802496750,29.95,78515.03,0.0,0.39245,0.00023,21.86029]
[1777802496760,29.95,78515.03,0.0,0.39245,0.00023,21.86029]
[1777802499337,29.95,78513.99,0.0,0.39221,0.00023,21.85628]
[1777802499567,29.95,78513.99,0.0,0.39221,0.00023,21.85628]
[1777802499703,29.95,78512.98,0.0,0.39197,0.00023,21.85229]
[1777802499713,29.95,78512.98,0.0,0.39197,0.00023,21.85229]
[1777802500307,29.95,78512.98,0.0,0.39197,0.00023,21.85222]
[1777802501628,29.95,78512.98,0.0,0.39197,0.00023,21.85222]
[1777802503626,29.95,78511.09,0.0,0.39153,0.00023,21.84488]
[1777802504502,29.95,78511.09,0.0,0.39153,0.00023,21.8448]
[1777802504516,29.95,78511.09,0.0,0.39153,0.00023,21.8448]
[1777802505391,29.94,78510.61,0.0,0.39141,0.00023,21.84289]
[1777802505649,29.94,78510.61,0.0,0.39141,0.00023,21.84289]
[1777802505664,29.94,78510.61,0.0,0.39141,0.00023,21.84289]
[1777802506264,29.94,78510.25,0.0,0.39133,0.00023,21.84144]
[1777802506921,29.94,78509.98,0.0,0.39126,0.00023,21.84034]
[1777802507686,29.94,78509.98,0.0,0.39126,0.00023,21.84034]
[1777802507699,29.94,78509.98,0.0,0.39126,0.00023,21.84034]
[1777802508203,29.94,78506.12,0.0,0.39039,0.00023,21.82547]
[1777802508229,29.94,78506.12,0.0,0.39039,0.00023,21.82547]
[1777802508247,29.94,78506.12,0.0,0.39039,0.00023,21.82547]
[1777802508364,29.94,78506.12,0.0,0.39038,0.00023,21.82539]
[1777802511386,29.94,78498.16,0.0,0.38858,0.00023,21.79437]
[1777802515808,29.93,78497.22,0.0,0.38835,0.00023,21.79048]
[1777802521456,29.93,78492.81,0.0,0.38734,0.00023,21.77285]
[1777802525469,29.93,78491.25,0.0,0.38698,0.00022,21.76659]
[1777802525483,29.93,78491.25,0.0,0.38698,0.00022,21.76659]
[1777802525614,29.92,78492.43,0.0,0.38724,0.00023,21.77114]
[1777802531493,29.92,78494.06,0.0,0.38759,0.00023,21.77725]
[1777802536560,29.91,78495.35,0.0,0.38786,0.00023,21.78195]
[1777802542602,29.91,78496.5,0.0,0.38809,0.00023,21.78609]
[1777802546930,29.9,78497.02,0.0,0.38819,0.00023,21.78789]
[1777802546935,29.9,78497.02,0.0,0.38819,0.00023,21.78789]
[1777802552671,29.9,78498.82,0.0,0.38856,0.00023,21.79028]
[1777802557707,29.89,78497.55,0.0,0.38825,0.00023,21.78502]
[1777802562742,29.89,78496.02,0.0,0.38789,0.00023,21.77873]
[1777802569875,29.88,78494.44,0.0,0.38751,0.00023,21.77206]
[1777802579948,29.87,78490.55,0.0,0.38659,0.00023,21.7561]
[1777802585904,29.87,78491.04,0.0,0.38668,0.00023,21.75768]
[1777802591945,29.86,78490.01,0.0,0.38643,0.00023,21.75323]
[1777802597987,29.86,78488.96,0.0,0.38617,0.00023,21.74868]
[1777802606172,29.85,78488.68,0.0,0.3861,0.00023,21.74744]
[1777802607107,29.85,78488.68,0.0,0.38608,0.00023,21.74706]
[1777802607124,29.85,78488.68,0.0,0.38608,0.00023,21.74706]
[1777802607203,29.85,78488.68,0.0,0.38607,0.00023,21.747]
[1777802613093,29.84,78486.17,0.0,0.38546,0.00023,21.7323]
[1777802618128,29.84,78484.01,0.0,0.38496,0.00023,21.72334]
[1777802619318,29.84,78484.01,0.0,0.38496,0.00023,21.72334]
[1777802619616,29.84,78484.01,0.0,0.38496,0.00023,21.72334]
[1777802619663,29.84,78484.01,0.0,0.38496,0.00023,21.72334]
[1777802619665,29.84,78483.71,0.0,0.38489,0.00023,21.72208]
[1777802620414,29.84,78483.71,0.0,0.38489,0.00023,21.72208]
[1777802620434,29.84,78483.71,0.0,0.38489,0.00023,21.72208]
[1777802621247,29.84,78483.71,0.0,0.38488,0.00023,21.72197]
[1777802621346,29.84,78483.71,0.0,0.38488,0.00023,21.72197]
[1777802621348,29.83,78483.61,0.0,0.38485,0.00023,21.72151]
[1777802626336,29.83,78483.66,0.0,0.38486,0.00023,21.72155]
[1777802626382,29.83,78483.66,0.0,0.38486,0.00023,21.72155]
[1777802627411,29.83,78483.59,0.0,0.38484,0.00023,21.72121]
[1777802627509,29.83,78483.87,0.0,0.3849,0.00023,21.72228]
[1777802631121,29.83,78482.74,0.0,0.38463,0.00023,21.71756]
[1777802631464,29.83,78482.74,0.0,0.38463,0.00023,21.71756]
[1777802631562,29.83,78482.83,0.0,0.38465,0.00023,21.71787]
[1777802637284,29.82,78482.71,0.0,0.3846,0.00023,21.71707]
[1777802640629,29.82,78480.18,0.0,0.38402,0.00023,21.70668]
[1777802640659,29.82,78480.18,0.0,0.38402,0.00023,21.70668]
[1777802640724,29.82,78478.75,0.0,0.3837,0.00023,21.70083]
[1777802643146,29.82,78478.75,0.0,0.3837,0.00023,21.70078]
[1777802643657,29.82,78478.75,0.0,0.3837,0.00023,21.70078]
[1777802646518,29.82,78476.67,0.0,0.38322,0.00023,21.69214]
[1777802646533,29.82,78476.67,0.0,0.38322,0.00023,21.69214]
[1777802647813,29.82,78475.91,0.0,0.38304,0.00023,21.68903]
[1777802648799,29.82,78475.91,0.0,0.38304,0.00023,21.68899]
[1777802650439,29.81,78469.53,0.0,0.3816,0.00023,21.66264]
[1777802654780,29.81,78468.96,0.0,0.38147,0.00023,21.66023]
[1777802655044,29.81,78468.96,0.0,0.38147,0.00023,21.66023]
[1777802655725,29.81,78468.96,0.0,0.38147,0.00023,21.66023]
[1777802655826,29.81,78468.96,0.0,0.38147,0.00023,21.66023]
[1777802659892,29.81,78468.76,0.0,0.38141,0.00023,21.65924]
[1777802660509,29.81,78468.79,0.0,0.38142,0.00023,21.65936]
[1777802661179,29.81,78468.79,0.0,0.38142,0.00023,21.65936]
[1777802661431,29.81,78468.79,0.0,0.38141,0.00023,21.65932]
[1777802662272,29.81,78468.79,0.0,0.38141,0.00023,21.65932]
[1777802662305,29.81,78468.79,0.0,0.38141,0.00023,21.65932]
[1777802663948,29.81,78464.96,0.0,0.38055,0.00022,21.6434]
[1777802664539,29.81,78465.18,0.0,0.3806,0.00022,21.6443]
[1777802670620,29.81,78463.54,0.0,0.38023,0.00022,21.63744]
[1777802674858,29.81,78464.73,0.0,0.38047,0.00022,21.63806]
[1777802675027,29.81,78459.73,0.0,0.37935,0.00022,21.61717]
[1777802675043,29.81,78459.73,0.0,0.37935,0.00022,21.61717]
[1777802675089,29.81,78459.73,0.0,0.37935,0.00022,21.61717]
[1777802675699,29.81,78452.8,0.0,0.37779,0.00022,21.58794]
[1777802676165,29.81,78452.8,0.0,0.37779,0.00022,21.58794]
[1777802676172,29.81,78452.8,0.0,0.37779,0.00022,21.58794]
[1777802676534,29.81,78452.8,0.0,0.3778,0.00022,21.58797]
[1777802681570,29.81,78452.39,0.0,0.37771,0.00022,21.58638]
[1777802686606,29.81,78452.02,0.0,0.37764,0.00022,21.58498]
[1777802691640,29.82,78452.19,0.0,0.37769,0.00022,21.58587]
[1777802697682,29.82,78451.89,0.0,0.37763,0.00022,21.58479]
[1777802702719,29.82,78452.35,0.0,0.37774,0.00022,21.58689]
[1777802707752,29.82,78456.9,0.0,0.37877,0.00022,21.60621]
[1777802712788,29.82,78454.34,0.0,0.3782,0.00022,21.59551]
[1777802717822,29.82,78453.78,0.0,0.37808,0.00022,21.59324]
[1777802723864,29.83,78451.95,0.0,0.37768,0.00022,21.58561]
[1777802728898,29.83,78448.71,0.0,0.37695,0.00022,21.5719]
[1777802733935,29.83,78449.33,0.0,0.37708,0.00022,21.57039]
[1777802738969,29.83,78448.17,0.0,0.37683,0.00022,21.56558]
[1777802744004,29.83,78448.17,0.0,0.37684,0.00022,21.56575]
[1777802749093,29.83,78447.78,0.0,0.37676,0.00022,21.56421]
[1777802755094,29.84,78449.99,0.0,0.37726,0.00022,21.57387]
[1777802755477,29.84,78449.99,0.0,0.37726,0.00022,21.57387]
[1777802755517,29.84,78449.99,0.0,0.37726,0.00022,21.57387]
[1777802755536,29.84,78449.99,0.0,0.37726,0.00022,21.57387]
[1777802755578,29.84,78450.66,0.0,0.37742,0.00022,21.57676]
[1777802756095,29.84,78443.88,0.0,0.3759,0.00022,21.54781]
[1777802758357,29.85,78443.88,0.0,0.37593,0.00022,21.54835]
[1777802758398,29.85,78443.88,0.0,0.37593,0.00022,21.54835]
[1777802759019,29.85,78444.15,0.0,0.37602,0.00022,21.55003]
[1777802759426,29.85,78444.15,0.0,0.37602,0.00022,21.55003]
[1777802760417,29.86,78443.35,0.0,0.37587,0.00022,21.54714]
[1777802760556,29.86,78443.35,0.0,0.37587,0.00022,21.54714]
[1777802760660,29.86,78443.35,0.0,0.37587,0.00022,21.54714]
[1777802760688,29.86,78443.35,0.0,0.37587,0.00022,21.54714]
[1777802760721,29.87,78442.87,0.0,0.37579,0.00022,21.54564]
[1777802762129,29.87,78430.15,0.0,0.37296,0.00022,21.49062]
[1777802763466,29.87,78430.15,0.0,0.37296,0.00022,21.49062]
[1777802763493,29.87,78430.15,0.0,0.37296,0.00022,21.49062]
[1777802763505,29.87,78430.15,0.0,0.37296,0.00022,21.49062]
[1777802765533,29.87,78431.3,0.0,0.37322,0.00022,21.49575]
[1777802767548,29.87,78433.79,0.0,0.37379,0.00022,21.50691]
[1777802767555,29.87,78433.79,0.0,0.37379,0.00022,21.50691]
[1777802767633,29.88,78434.39,0.0,0.37393,0.00022,21.50962]
[1777802770831,29.88,78435.3,0.0,0.37415,0.00022,21.51378]
[1777802770912,29.88,78436.67,0.0,0.37446,0.00022,21.51982]
[1777802771928,29.88,78436.67,0.0,0.37446,0.00022,21.51982]
[1777802773012,29.88,78427.04,0.0,0.37232,0.00022,21.478]
[1777802773679,29.88,78427.04,0.0,0.37232,0.00022,21.478]
[1777802773684,29.88,78427.04,0.0,0.37232,0.00022,21.478]
[1777802773745,29.88,78427.08,0.0,0.37234,0.00022,21.47831]
[1777802774382,29.88,78427.08,0.0,0.37234,0.00022,21.47831]
[1777802774394,29.88,78427.08,0.0,0.37234,0.00022,21.47831]
[1777802780219,29.89,78428.88,0.0,0.37279,0.00022,21.48705]
[1777802780233,29.89,78428.88,0.0,0.37279,0.00022,21.48705]
[1777802780367,29.9,78433.13,0.0,0.37374,0.00022,21.50576]
[1777802782152,29.9,78437.88,0.0,0.37481,0.00022,21.52649]
[1777802782179,29.9,78437.88,0.0,0.37481,0.00022,21.52649]
[1777802783804,29.9,78437.88,0.0,0.37482,0.00022,21.52661]
[1777802783862,29.9,78438.85,0.0,0.37504,0.00022,21.53092]
[1777802788781,29.91,78441.62,0.0,0.37568,0.00022,21.54331]
[1777802788932,29.91,78441.62,0.0,0.37568,0.00022,21.54331]
[1777802789057,29.91,78443.48,0.0,0.3761,0.00022,21.55129]
[1777802789090,29.91,78443.48,0.0,0.3761,0.00022,21.55129]
[1777802789157,29.91,78443.48,0.0,0.3761,0.00022,21.55129]
[1777802790011,29.91,78464.41,0.0,0.3808,0.00022,21.63965]
[1777802790624,29.91,78465.68,0.0,0.38109,0.00022,21.64496]
[1777802791220,29.91,78465.68,0.0,0.38109,0.00022,21.64496]
[1777802791249,29.91,78465.68,0.0,0.38109,0.00022,21.64496]
[1777802791965,29.91,78465.68,0.0,0.38109,0.00022,21.64496]
[1777802791649,29.92,78467.54,0.0,0.38151,0.00022,21.64881]
[1777802792340,29.92,78467.54,0.0,0.38154,0.00022,21.64926]
[1777802797375,29.93,78467.29,0.0,0.38149,0.00022,21.64843]
[1777802803924,29.93,78465.51,0.0,0.3811,0.00022,21.64124]
[1777802806100,29.93,78463.68,0.0,0.3807,0.00022,21.63383]
[1777802806929,29.93,78462.59,0.0,0.38046,0.00022,21.62935]
[1777802811940,29.93,78460.64,0.0,0.38003,0.00022,21.62136]
[1777802814232,29.93,78460.21,0.0,0.37994,0.00022,21.61968]
[1777802814245,29.93,78460.21,0.0,0.37994,0.00022,21.61968]
[1777802814275,29.93,78460.21,0.0,0.37994,0.00022,21.61968]
[1777802814288,29.93,78460.21,0.0,0.37994,0.00022,21.61972]
[1777802820542,29.94,78458.79,0.0,0.37963,0.00022,21.61401]
[1777802826677,29.94,78456.89,0.0,0.37922,0.00022,21.60629]
[1777802832626,29.94,78455.54,0.0,0.37893,0.00022,21.60084]
[1777802840682,29.95,78454.9,0.0,0.3788,0.00022,21.59845]
[1777802842685,29.95,78454.61,0.0,0.37874,0.00022,21.59726]
[1777802842720,29.95,78454.26,0.0,0.37866,0.00022,21.59583]
[1777802844554,29.95,78454.26,0.0,0.37867,0.00022,21.59586]
[1777802844718,29.95,78454.26,0.0,0.37867,0.00022,21.59586]
[1777802844770,29.95,78449.84,0.0,0.37768,0.00022,21.57727]
[1777802846354,29.95,78449.84,0.0,0.37768,0.00022,21.57732]
[1777802846390,29.95,78449.84,0.0,0.37768,0.00022,21.57732]
[1777802846746,29.95,78449.84,0.0,0.37768,0.00022,21.57732]
[1777802846778,29.95,78449.84,0.0,0.37769,0.00022,21.57736]
[1777802852766,29.95,78449.97,0.0,0.37771,0.00022,21.57388]
[1777802854842,29.96,78449.92,0.0,0.3777,0.00022,21.57372]
[1777802855059,29.96,78450.0,0.0,0.37772,0.00022,21.57411]
[1777802860087,29.96,78449.96,0.0,0.37772,0.00022,21.57415]
[1777802860938,29.96,78449.96,0.0,0.37773,0.00022,21.5742]
[1777802860945,29.96,78449.96,0.0,0.37773,0.00022,21.5742]
[1777802860977,29.96,78449.96,0.0,0.37773,0.00022,21.5742]
[1777802860986,29.96,78449.96,0.0,0.37773,0.00022,21.57425]
[1777802861195,29.96,78449.96,0.0,0.37773,0.00022,21.57425]
[1777802861296,29.96,78449.96,0.0,0.37773,0.00022,21.5743]
[1777802864252,29.96,78449.86,0.0,0.37771,0.00022,21.57397]
[1777802864987,29.96,78449.86,0.0,0.37771,0.00022,21.57397]
[1777802870894,29.97,78450.46,0.0,0.37787,0.00022,21.57684]
[1777802877027,29.97,78452.05,0.0,0.37824,0.00022,21.58381]
[1777802882151,29.97,78455.63,0.0,0.37905,0.00022,21.599]
[1777802882316,29.97,78455.63,0.0,0.37905,0.00022,21.599]
[1777802883280,29.97,78455.92,0.0,0.37912,0.00022,21.60033]
[1777802885860,29.97,78456.12,0.0,0.37917,0.00022,21.6012]
[1777802885866,29.97,78456.12,0.0,0.37917,0.00022,21.6012]
[1777802888547,29.98,78456.5,0.0,0.37926,0.00022,21.6029]
[1777802889352,29.98,78456.5,0.0,0.37926,0.00022,21.60294]
[1777802896071,29.98,78457.59,0.0,0.37952,0.00022,21.60774]
[1777802901108,29.98,78457.93,0.0,0.37961,0.00022,21.60936]
[1777802906514,29.98,78457.75,0.0,0.37957,0.00022,21.60875]
[1777802911583,29.99,78456.26,0.0,0.37923,0.00022,21.59839]
[1777802912819,29.99,78454.27,0.0,0.37879,0.00022,21.59015]
[1777802913742,29.99,78453.43,0.0,0.3786,0.00022,21.58662]
[1777802915858,29.99,78454.09,0.0,0.37875,0.00022,21.58944]
[1777802915870,29.99,78454.09,0.0,0.37875,0.00022,21.58944]
[1777802922253,29.99,78454.64,0.0,0.3789,0.00022,21.59217]
[1777802923293,29.99,78454.64,0.0,0.3789,0.00022,21.59217]
[1777802923924,29.99,78454.64,0.0,0.3789,0.00022,21.59217]
[1777802924222,30.0,78454.14,0.0,0.37879,0.00022,21.59012]
[1777802924231,30.0,78454.14,0.0,0.37879,0.00022,21.59012]
[1777802930894,30.0,78455.63,0.0,0.37913,0.00022,21.59654]
[1777802936351,30.0,78456.45,0.0,0.37934,0.00022,21.60037]
[1777802941387,30.01,78456.94,0.0,0.37946,0.00022,21.60266]
[1777802947903,30.01,78457.15,0.0,0.37951,0.00022,21.60364]
[1777802954478,30.02,78458.56,0.0,0.37986,0.00022,21.61007]
[1777802961783,30.02,78459.24,0.0,0.38002,0.00022,21.61305]
[1777802961967,30.02,78459.24,0.0,0.38004,0.00022,21.61325]
[1777802963111,30.02,78459.24,0.0,0.38004,0.00022,21.61325]
[1777802963150,30.02,78459.24,0.0,0.38004,0.00022,21.61325]
[1777802962631,30.02,78470.51,0.0,0.38256,0.00022,21.65968]
[1777802964520,30.02,78471.68,0.0,0.38282,0.00022,21.66444]
[1777802964619,30.02,78471.4,0.0,0.38276,0.00022,21.66335]
[1777802969688,30.02,78470.54,0.0,0.38257,0.00022,21.65991]
[1777802975041,30.02,78468.52,0.0,0.3821,0.00022,21.64741]
[1777802980661,30.03,78464.88,0.0,0.3813,0.00022,21.63261]
[1777802986469,30.03,78463.56,0.0,0.381,0.00022,21.62724]
[1777802992843,30.03,78460.61,0.0,0.38036,0.00022,21.61526]
[1777802999794,30.03,78458.2,0.0,0.37983,0.00022,21.60548]
[1777803004829,30.03,78457.15,0.0,0.3796,0.00022,21.60126]
[1777803006491,30.03,78457.15,0.0,0.3796,0.00022,21.60126]
[1777803006499,30.03,78457.15,0.0,0.3796,0.00022,21.60126]
[1777803008071,30.04,78456.91,0.0,0.37955,0.00022,21.60032]
[1777803008587,30.04,78456.9,0.0,0.37955,0.00022,21.6003]
[1777803011032,30.04,78456.9,0.0,0.37955,0.00022,21.60033]
[1777803011055,30.04,78456.9,0.0,0.37955,0.00022,21.60033]
[1777803011292,30.04,78456.9,0.0,0.37956,0.00022,21.60038]
[1777803011301,30.04,78456.9,0.0,0.37956,0.00022,21.60038]
[1777803011878,30.04,78456.9,0.0,0.37956,0.00022,21.60041]
[1777803016913,30.04,78455.77,0.0,0.37931,0.00022,21.59583]
[1777803017439,30.04,78455.77,0.0,0.37931,0.00022,21.59583]
[1777803019408,30.04,78455.43,0.0,0.37924,0.00022,21.59446]
[1777803020222,30.04,78455.25,0.0,0.3792,0.00022,21.59373]
[1777803021438,30.04,78455.25,0.0,0.3792,0.00022,21.59378]
[1777803021449,30.04,78455.25,0.0,0.3792,0.00022,21.59378]
[1777803023458,30.04,78454.92,0.0,0.37913,0.00022,21.59242]
[1777803023464,30.04,78454.92,0.0,0.37913,0.00022,21.59242]
[1777803023474,30.04,78454.92,0.0,0.37913,0.00022,21.59242]
[1777803028494,30.04,78454.27,0.0,0.37899,0.00022,21.58982]
[1777803029544,30.04,78454.13,0.0,0.37896,0.00022,21.58928]
[1777803029555,30.04,78454.13,0.0,0.37896,0.00022,21.58928]
[1777803031567,30.04,78454.25,0.0,0.37899,0.00022,21.58979]
[1777803031618,30.04,78454.25,0.0,0.37897,0.00022,21.58551]
[1777803037053,30.05,78453.69,0.0,0.37885,0.00022,21.5833]
[1777803043197,30.05,78453.41,0.0,0.3788,0.00022,21.58224]
[1777803045740,30.05,78453.41,0.0,0.3788,0.00022,21.58229]
[1777803046254,30.05,78453.41,0.0,0.3788,0.00022,21.58229]
[1777803046118,30.05,78453.13,0.0,0.37874,0.00022,21.58114]
[1777803047764,30.05,78453.22,0.0,0.37876,0.00022,21.58154]
[1777803048130,30.05,78453.11,0.0,0.37874,0.00022,21.5811]
[1777803055180,30.05,78452.29,0.0,0.37856,0.00022,21.57782]
[1777803061254,30.05,78451.74,0.0,0.37845,0.00022,21.57564]
[1777803066903,30.06,78450.98,0.0,0.37829,0.00022,21.57264]
[1777803072288,30.06,78449.89,0.0,0.37805,0.00022,21.56817]
[1777803076441,30.06,78449.95,0.0,0.37807,0.00022,21.56858]
[1777803076485,30.06,78449.95,0.0,0.37807,0.00022,21.56858]
[1777803077409,30.06,78449.95,0.0,0.37808,0.00022,21.56869]
[1777803082593,30.06,78450.55,0.0,0.37822,0.00022,21.57137]
[1777803082616,30.06,78450.55,0.0,0.37822,0.00022,21.57137]
[1777803082627,30.06,78450.55,0.0,0.37822,0.00022,21.57137]
[1777803088171,30.07,78450.4,0.0,0.3782,0.00022,21.571]
[1777803091671,30.07,78450.42,0.0,0.3782,0.00022,21.56692]
[1777803091760,30.07,78451.75,0.0,0.37849,0.00022,21.57254]
[1777803092335,30.07,78451.75,0.0,0.37849,0.00022,21.57254]
[1777803093691,30.07,78451.75,0.0,0.3785,0.00022,21.57259]
[1777803093707,30.07,78452.12,0.0,0.37858,0.00022,21.57418]
[1777803094694,30.07,78452.12,0.0,0.37858,0.00022,21.57418]
[1777803094739,30.07,78452.12,0.0,0.37858,0.00022,21.57418]
[1777803095716,30.07,78452.12,0.0,0.37858,0.00022,21.57422]
[1777803096507,30.07,78452.6,0.0,0.37869,0.00022,21.57627]
[1777803096545,30.07,78452.6,0.0,0.37869,0.00022,21.57627]
[1777803096551,30.07,78452.6,0.0,0.37869,0.00022,21.57627]
[1777803098092,30.07,78452.97,0.0,0.37878,0.00022,21.57785]
[1777803098118,30.07,78452.97,0.0,0.37878,0.00022,21.57785]
[1777803099795,30.07,78452.88,0.0,0.37876,0.00022,21.57756]
[1777803105533,30.08,78452.59,0.0,0.37871,0.00022,21.57662]
[1777803112334,30.08,78452.59,0.0,0.37871,0.00022,21.57662]
[1777803112857,30.08,78452.5,0.0,0.37871,0.00022,21.57648]
[1777803112916,30.08,78452.17,0.0,0.37864,0.00022,21.57514]
[1777803114308,30.08,78452.17,0.0,0.37864,0.00022,21.57514]
[1777803116027,30.08,78455.22,0.0,0.37932,0.00022,21.58794]
[1777803116128,30.08,78455.01,0.0,0.37928,0.00022,21.58709]
[1777803121412,30.08,78454.51,0.0,0.37917,0.00022,21.58515]
[1777803126618,30.09,78452.43,0.0,0.37872,0.00022,21.57662]
[1777803132722,30.09,78452.26,0.0,0.37869,0.00022,21.57615]
[1777803136360,30.09,78452.24,0.0,0.37869,0.00022,21.57613]
[1777803136366,30.09,78452.24,0.0,0.37869,0.00022,21.57613]
[1777803136398,30.09,78452.24,0.0,0.37869,0.00022,21.57613]
[1777803136461,30.09,78452.24,0.0,0.3787,0.00022,21.57621]
[1777803142792,30.09,78451.99,0.0,0.37865,0.00022,21.57538]
[1777803148605,30.1,78451.63,0.0,0.37858,0.00022,21.57403]
[1777803148833,30.1,78451.63,0.0,0.37859,0.00022,21.57411]
[1777803151136,30.1,78451.75,0.0,0.37861,0.00022,21.57465]
[1777803151160,30.1,78451.75,0.0,0.37861,0.00022,21.57465]
[1777803152732,30.1,78451.46,0.0,0.37853,0.00022,21.56919]
[1777803156482,30.1,78451.48,0.0,0.37854,0.00022,21.5694]
[1777803156791,30.1,78451.48,0.0,0.37854,0.00022,21.5694]
[1777803157329,30.1,78451.48,0.0,0.37854,0.00022,21.5694]
[1777803157370,30.1,78451.48,0.0,0.37854,0.00022,21.5694]
[1777803157378,30.1,78451.48,0.0,0.37854,0.00022,21.5694]
[1777803156890,30.1,78451.41,0.0,0.37853,0.00022,21.56919]
[1777803161924,30.1,78451.32,0.0,0.37852,0.00022,21.56903]
[1777803166932,30.11,78451.27,0.0,0.37852,0.00022,21.56899]
[1777803167034,30.11,78451.3,0.0,0.37853,0.00022,21.56916]
[1777803174112,30.11,78451.19,0.0,0.37853,0.00022,21.569]
[1777803178114,30.11,78451.08,0.0,0.37851,0.00022,21.56867]
[1777803179103,30.11,78451.66,0.0,0.37864,0.00022,21.57114]
[1777803179143,30.11,78451.66,0.0,0.37864,0.00022,21.57118]
[1777803184246,30.12,78452.59,0.0,0.37886,0.00022,21.57527]
[1777803190149,30.12,78452.62,0.0,0.37888,0.00022,21.57561]
[1777803192599,30.12,78452.48,0.0,0.37885,0.00022,21.57506]
[1777803192643,30.12,78452.48,0.0,0.37885,0.00022,21.57506]
[1777803193329,30.12,78452.48,0.0,0.37885,0.00022,21.57506]
[1777803199004,30.12,78452.6,0.0,0.37889,0.00022,21.57569]
[1777803199021,30.12,78452.6,0.0,0.37889,0.00022,21.57569]
[1777803199032,30.12,78452.6,0.0,0.37889,0.00022,21.57569]
[1777803202064,30.12,78452.88,0.0,0.37896,0.00022,21.57703]
[1777803202107,30.12,78452.88,0.0,0.37896,0.00022,21.57703]
[1777803203917,30.13,78451.25,0.0,0.3786,0.00022,21.57029]
[1777803204389,30.13,78450.73,0.0,0.37848,0.00022,21.56814]
[1777803209429,30.13,78450.78,0.0,0.3785,0.00022,21.5685]
[1777803215322,30.13,78450.83,0.0,0.3785,0.00022,21.56454]
[1777803218128,30.13,78449.98,0.0,0.37831,0.00022,21.56104]
[1777803218160,30.13,78449.98,0.0,0.37831,0.00022,21.56104]
[1777803218342,30.13,78450.0,0.0,0.37832,0.00022,21.56115]
[1777803225391,30.13,78450.07,0.0,0.37835,0.00022,21.56163]
[1777803226255,30.13,78450.07,0.0,0.37835,0.00022,21.56163]
[1777803226324,30.13,78450.79,0.0,0.37851,0.00022,21.56467]
[1777803227474,30.13,78450.79,0.0,0.37851,0.00022,21.5647]
[1777803228284,30.13,78450.79,0.0,0.37851,0.00022,21.5647]
[1777803228298,30.13,78450.79,0.0,0.37851,0.00022,21.56472]
[1777803232352,30.14,78450.79,0.0,0.37852,0.00022,21.56479]
[1777803232359,30.14,78450.79,0.0,0.37852,0.00022,21.56479]
[1777803232388,30.14,78450.79,0.0,0.37852,0.00022,21.56481]
[1777803241532,30.14,78450.79,0.0,0.37852,0.00022,21.56488]
[1777803242231,30.14,78450.79,0.0,0.37852,0.00022,21.56488]
[1777803242522,30.14,78450.95,0.0,0.37857,0.00022,21.56571]
[1777803242530,30.14,78450.95,0.0,0.37857,0.00022,21.56571]
[1777803242559,30.14,78450.95,0.0,0.37857,0.00022,21.56571]
[1777803242573,30.14,78450.95,0.0,0.37857,0.00022,21.56574]
[1777803244543,30.14,78450.95,0.0,0.37857,0.00022,21.56576]
[1777803244568,30.14,78450.95,0.0,0.37857,0.00022,21.56579]
[1777803245839,30.14,78450.95,0.0,0.37857,0.00022,21.56579]
[1777803246569,30.14,78450.95,0.0,0.37857,0.00022,21.56582]
[1777803246671,30.14,78450.95,0.0,0.37857,0.00022,21.56584]
[1777803254738,30.14,78450.95,0.0,0.37859,0.00022,21.56607]
[1777803260787,30.15,78451.15,0.0,0.37864,0.00022,21.56706]
[1777803260882,30.15,78450.76,0.0,0.37855,0.00022,21.56546]
[1777803261995,30.15,78450.76,0.0,0.37855,0.00022,21.56546]
[1777803262810,30.15,78450.83,0.0,0.37857,0.00022,21.56579]
[1777803262911,30.15,78450.87,0.0,0.37858,0.00022,21.56599]
[1777803267620,30.15,78454.46,0.0,0.37939,0.00022,21.58106]
[1777803267663,30.15,78454.46,0.0,0.37939,0.00022,21.58106]
[1777803268304,30.15,78454.46,0.0,0.37939,0.00022,21.58106]
[1777803268343,30.15,78454.46,0.0,0.37939,0.00022,21.58106]
[1777803269965,30.15,78454.43,0.0,0.37938,0.00022,21.58098]
[1777803269996,30.15,78454.43,0.0,0.37938,0.00022,21.58098]
[1777803270952,30.15,78454.0,0.0,0.37929,0.00022,21.57922]
[1777803271052,30.15,78453.72,0.0,0.37921,0.00022,21.57375]
[1777803276088,30.15,78454.06,0.0,0.37929,0.00022,21.57526]
[1777803277176,30.15,78454.06,0.0,0.37929,0.00022,21.57528]
[1777803277218,30.15,78454.06,0.0,0.37929,0.00022,21.57528]
[1777803279096,30.15,78454.06,0.0,0.37929,0.00022,21.57533]
[1777803279176,30.15,78456.88,0.0,0.37992,0.00022,21.58704]
[1777803279758,30.15,78456.88,0.0,0.37992,0.00022,21.58704]
[1777803280163,30.15,78457.33,0.0,0.38002,0.00022,21.58891]
[1777803286203,30.15,78460.79,0.0,0.38079,0.00022,21.60319]
[1777803286209,30.15,78460.79,0.0,0.38079,0.00022,21.60319]
[1777803293370,30.15,78460.44,0.0,0.38071,0.00022,21.60173]
[1777803298904,30.15,78460.23,0.0,0.38066,0.00022,21.60081]
[1777803304025,30.15,78461.5,0.0,0.38095,0.00022,21.606]
[1777803305455,30.15,78461.9,0.0,0.38103,0.00022,21.60763]
[1777803305465,30.15,78461.9,0.0,0.38103,0.00022,21.60763]
[1777803307470,30.15,78461.9,0.0,0.38103,0.00022,21.60761]
[1777803308517,30.15,78461.9,0.0,0.38103,0.00022,21.60761]
[1777803307545,30.15,78462.28,0.0,0.38112,0.00022,21.60916]
[1777803308561,30.15,78462.28,0.0,0.38112,0.00022,21.60916]
[1777803309517,30.15,78462.28,0.0,0.38112,0.00022,21.60916]
[1777803309983,30.15,78462.28,0.0,0.38112,0.00022,21.60912]
[1777803315160,30.15,78463.69,0.0,0.38143,0.00022,21.61484]
[1777803321058,30.15,78464.47,0.0,0.3816,0.00022,21.61796]
[1777803326211,30.15,78465.23,0.0,0.38176,0.00022,21.62101]
[1777803332111,30.15,78465.47,0.0,0.38181,0.00022,21.62192]
[1777803339185,30.15,78466.16,0.0,0.38194,0.00022,21.62029]
[1777803343671,30.15,78466.63,0.0,0.38204,0.00022,21.62216]
[1777803343679,30.15,78466.63,0.0,0.38204,0.00022,21.62216]
[1777803344038,30.15,78466.63,0.0,0.38204,0.00022,21.62216]
[1777803344064,30.15,78466.63,0.0,0.38204,0.00022,21.62216]
[1777803344220,30.14,78466.71,0.0,0.38205,0.00022,21.62246]
[1777803346394,30.14,78467.06,0.0,0.38213,0.00022,21.62385]
[1777803348109,30.14,78466.88,0.0,0.38209,0.00022,21.62311]
[1777803348405,30.14,78466.88,0.0,0.38209,0.00022,21.62311]
[1777803348412,30.14,78466.88,0.0,0.38209,0.00022,21.62311]
[1777803351441,30.14,78466.52,0.0,0.38201,0.00022,21.6216]
[1777803352165,30.14,78465.91,0.0,0.38187,0.00022,21.6191]
[1777803352431,30.14,78465.91,0.0,0.38187,0.00022,21.6191]
[1777803352446,30.14,78465.91,0.0,0.38187,0.00022,21.6191]
[1777803355430,30.14,78465.91,0.0,0.38187,0.00022,21.61906]
[1777803356230,30.14,78463.86,0.0,0.38141,0.00022,21.61068]
[1777803356787,30.14,78464.03,0.0,0.38145,0.00022,21.61136]
[1777803356802,30.14,78464.03,0.0,0.38145,0.00022,21.61136]
[1777803356805,30.14,78464.03,0.0,0.38145,0.00022,21.61136]
[1777803357311,30.14,78464.03,0.0,0.38145,0.00022,21.61135]
[1777803358312,30.14,78464.03,0.0,0.38145,0.00022,21.61135]
[1777803360303,30.14,78464.08,0.0,0.38146,0.00022,21.61155]
[1777803365511,30.14,78463.39,0.0,0.3813,0.00022,21.60867]
[1777803375391,30.14,78463.58,0.0,0.38134,0.00022,21.60941]
[1777803375398,30.14,78463.58,0.0,0.38134,0.00022,21.60941]
[1777803376518,30.14,78463.48,0.0,0.38131,0.00022,21.60894]
[1777803376549,30.14,78463.48,0.0,0.38131,0.00022,21.60894]
[1777803376560,30.14,78463.48,0.0,0.38131,0.00022,21.60893]
[1777803377024,30.14,78463.48,0.0,0.38131,0.00022,21.60893]
[1777803377047,30.14,78463.48,0.0,0.38131,0.00022,21.60893]
[1777803378536,30.14,78463.48,0.0,0.38131,0.00022,21.60892]
[1777803379466,30.14,78463.48,0.0,0.38131,0.00022,21.60891]
[1777803382504,30.14,78463.48,0.0,0.38131,0.00022,21.60891]
[1777803382592,30.14,78463.48,0.0,0.38131,0.00022,21.60891]
[1777803386556,30.14,78463.48,0.0,0.38131,0.00022,21.60885]
[1777803386562,30.14,78463.48,0.0,0.38131,0.00022,21.60885]
[1777803392557,30.14,78463.66,0.0,0.38132,0.00022,21.6052]
[1777803393856,30.14,78463.66,0.0,0.38132,0.00022,21.6052]
[1777803394762,30.14,78463.68,0.0,0.38133,0.00022,21.60527]
[1777803396937,30.14,78463.68,0.0,0.38133,0.00022,21.60525]
[1777803396943,30.14,78463.68,0.0,0.38133,0.00022,21.60525]
[1777803402923,30.14,78463.68,0.0,0.38133,0.00022,21.60524]
[1777803404642,30.14,78456.2,0.0,0.37965,0.00022,21.57437]
[1777803405020,30.14,78456.2,0.0,0.37965,0.00022,21.57437]
[1777803407082,30.14,78452.59,0.0,0.37885,0.00022,21.55936]
[1777803411146,30.14,78452.49,0.0,0.37883,0.00022,21.55899]
[1777803411239,30.14,78452.48,0.0,0.37883,0.00022,21.55899]
[1777803416731,30.14,78454.02,0.0,0.37918,0.00022,21.56548]
[1777803418346,30.14,78454.02,0.0,0.37918,0.00022,21.56548]
[1777803418447,30.14,78454.29,0.0,0.37924,0.00022,21.56662]
[1777803419117,30.14,78454.29,0.0,0.37924,0.00022,21.56662]
[1777803419218,30.14,78454.29,0.0,0.37924,0.00022,21.56663]
[1777803420543,30.14,78454.29,0.0,0.37924,0.00022,21.56663]
[1777803420644,30.14,78454.29,0.0,0.37924,0.00022,21.56664]
[1777803425946,30.14,78452.43,0.0,0.37883,0.00022,21.55894]
[1777803426197,30.14,78451.87,0.0,0.37871,0.00022,21.55663]
[1777803427380,30.14,78451.87,0.0,0.37871,0.00022,21.55663]
[1777803428858,30.14,78451.51,0.0,0.37863,0.00022,21.55516]
[1777803428870,30.14,78451.51,0.0,0.37863,0.00022,21.55516]
[1777803428873,30.14,78451.51,0.0,0.37863,0.00022,21.55516]
[1777803429027,30.14,78451.51,0.0,0.37863,0.00022,21.55518]
[1777803430178,30.14,78451.51,0.0,0.37863,0.00022,21.55518]
[1777803430203,30.14,78451.51,0.0,0.37863,0.00022,21.55518]
[1777803431449,30.14,78451.51,0.0,0.37863,0.00022,21.5552]
[1777803431551,30.14,78451.51,0.0,0.37863,0.00022,21.55521]
[1777803433484,30.14,78451.51,0.0,0.37863,0.00022,21.55523]
[1777803433585,30.14,78451.51,0.0,0.37863,0.00022,21.55525]
[1777803440336,30.14,78451.3,0.0,0.37859,0.00022,21.55443]
[1777803446098,30.15,78453.3,0.0,0.37905,0.00022,21.56298]
[1777803451970,30.15,78451.29,0.0,0.37858,0.00022,21.55038]
[1777803457005,30.15,78450.01,0.0,0.3783,0.00022,21.54514]
[1777803466239,30.15,78450.77,0.0,0.37848,0.00022,21.54849]
[1777803473117,30.15,78450.77,0.0,0.37849,0.00022,21.5486]
[1777803478153,30.15,78450.83,0.0,0.37851,0.00022,21.54891]
[1777803486379,30.15,78451.6,0.0,0.37868,0.00022,21.5522]
[1777803492180,30.15,78451.6,0.0,0.37868,0.00022,21.55223]
[1777803497285,30.16,78451.21,0.0,0.3786,0.00022,21.55064]
[1777803502374,30.16,78450.82,0.0,0.37851,0.00022,21.54905]
[1777803507850,30.16,78451.0,0.0,0.37856,0.00022,21.54984]
[1777803513397,30.16,78450.26,0.0,0.37837,0.00022,21.54247]
[1777803518431,30.16,78451.31,0.0,0.37861,0.00022,21.54691]
[1777803526659,30.16,78450.97,0.0,0.37854,0.00022,21.54556]
[1777803528090,30.16,78450.97,0.0,0.37854,0.00022,21.54556]
[1777803528502,30.16,78450.97,0.0,0.37854,0.00022,21.54558]
[1777803529674,30.16,78450.97,0.0,0.37854,0.00022,21.54558]
[1777803530999,30.16,78448.75,0.0,0.37804,0.00022,21.53631]
[1777803536487,30.16,78444.55,0.0,0.37712,0.00022,21.51876]
[1777803542601,30.16,78447.6,0.0,0.3778,0.00022,21.53177]
[1777803548642,30.16,78448.35,0.0,0.37798,0.00022,21.53505]
[1777803553677,30.17,78450.33,0.0,0.37843,0.00022,21.54346]
[1777803558711,30.17,78453.21,0.0,0.37907,0.00022,21.5556]
[1777803564754,30.17,78454.11,0.0,0.37928,0.00022,21.5595]
[1777803569789,30.17,78457.56,0.0,0.38006,0.00022,21.57393]
[1777803572987,30.17,78458.75,0.0,0.38031,0.00022,21.5746]
[1777803572995,30.17,78458.75,0.0,0.38031,0.00022,21.5746]
[1777803573593,30.17,78458.75,0.0,0.38031,0.00022,21.5746]
[1777803573635,30.17,78458.75,0.0,0.38031,0.00022,21.5746]
[1777803573641,30.17,78458.75,0.0,0.38031,0.00022,21.5746]
[1777803573670,30.17,78458.75,0.0,0.38031,0.00022,21.5746]
[1777803573731,30.17,78459.12,0.0,0.38039,0.00022,21.57615]
[1777803577344,30.18,78459.79,0.0,0.38055,0.00022,21.579]
[1777803577351,30.18,78459.79,0.0,0.38055,0.00022,21.579]
[1777803579334,30.18,78459.5,0.0,0.38049,0.00022,21.57787]
[1777803579725,30.18,78459.5,0.0,0.38049,0.00022,21.57787]
[1777803580063,30.18,78459.36,0.0,0.38046,0.00022,21.57733]
[1777803580072,30.18,78459.36,0.0,0.38046,0.00022,21.57733]
[1777803580075,30.18,78459.36,0.0,0.38046,0.00022,21.57733]
[1777803580866,30.18,78459.36,0.0,0.38046,0.00022,21.57736]
[1777803585901,30.18,78458.87,0.0,0.38036,0.00022,21.5755]
[1777803590937,30.18,78456.79,0.0,0.37991,0.00022,21.56712]
[1777803597153,30.19,78456.06,0.0,0.37976,0.00022,21.56431]
[1777803604028,30.19,78455.06,0.0,0.37955,0.00022,21.5604]
[1777803613572,30.19,78454.44,0.0,0.37942,0.00022,21.55793]
[1777803614294,30.19,78454.44,0.0,0.37943,0.00022,21.55813]
[1777803615139,30.19,78454.44,0.0,0.37943,0.00022,21.55817]
[1777803615148,30.19,78454.44,0.0,0.37943,0.00022,21.55817]
[1777803616482,30.19,78454.44,0.0,0.37943,0.00022,21.5582]
[1777803617233,30.19,78454.44,0.0,0.37943,0.00022,21.55823]
[1777803623160,30.2,78452.89,0.0,0.3791,0.00022,21.55204]
[1777803628196,30.2,78452.34,0.0,0.37899,0.00022,21.54992]
[1777803633231,30.2,78452.05,0.0,0.37891,0.00022,21.54455]
[1777803639274,30.2,78451.66,0.0,0.37884,0.00022,21.54314]
[1777803644334,30.21,78451.78,0.0,0.37887,0.00022,21.54381]
[1777803653372,30.21,78451.78,0.0,0.37889,0.00022,21.54412]
[1777803659414,30.21,78451.58,0.0,0.37886,0.00022,21.54348]
[1777803664449,30.22,78451.19,0.0,0.37878,0.00022,21.54203]
[1777803671499,30.22,78451.35,0.0,0.37883,0.00022,21.54292]
[1777803676500,30.22,78451.35,0.0,0.37883,0.00022,21.54292]
[1777803680933,30.22,78451.74,0.0,0.37893,0.00022,21.5448]
[1777803681417,30.22,78451.69,0.0,0.37892,0.00022,21.54462]
[1777803682165,30.22,78451.69,0.0,0.37892,0.00022,21.54465]
[1777803682174,30.22,78451.69,0.0,0.37892,0.00022,21.54465]
[1777803682203,30.22,78451.69,0.0,0.37892,0.00022,21.54465]
[1777803682335,30.22,78451.69,0.0,0.37892,0.00022,21.54468]
[1777803683103,30.22,78451.69,0.0,0.37892,0.00022,21.54468]
[1777803684231,30.22,78451.69,0.0,0.37893,0.00022,21.54472]
[1777803684562,30.22,78451.69,0.0,0.37893,0.00022,21.54472]
[1777803684598,30.22,78451.69,0.0,0.37893,0.00022,21.54472]
[1777803686263,30.23,78451.69,0.0,0.37893,0.00022,21.54475]
[1777803686362,30.23,78451.69,0.0,0.37893,0.00022,21.54481]
[1777803691773,30.23,78451.69,0.0,0.37894,0.00022,21.54493]
[1777803697860,30.23,78451.01,0.0,0.37878,0.00022,21.53798]
[1777803703721,30.23,78451.35,0.0,0.37886,0.00022,21.53958]
[1777803704451,30.23,78451.35,0.0,0.37886,0.00022,21.53958]
[1777803704461,30.23,78451.35,0.0,0.37886,0.00022,21.53958]
[1777803709876,30.23,78451.02,0.0,0.3788,0.00022,21.53833]
[1777803715019,30.24,78451.36,0.0,0.37888,0.00022,21.53996]
[1777803721847,30.24,78450.46,0.0,0.3787,0.00022,21.53643]
[1777803726884,30.24,78450.62,0.0,0.37874,0.00022,21.53725]
[1777803731917,30.24,78450.97,0.0,0.37883,0.00022,21.53885]
[1777803736953,30.25,78450.61,0.0,0.37876,0.00022,21.53751]
[1777803742009,30.25,78452.63,0.0,0.37921,0.00022,21.54604]
[1777803747023,30.25,78452.33,0.0,0.37915,0.00022,21.54492]
[1777803748054,30.25,78452.16,0.0,0.37912,0.00022,21.54425]
[1777803749203,30.25,78452.16,0.0,0.37912,0.00022,21.54427]
[1777803751237,30.25,78452.05,0.0,0.37907,0.00022,21.53953]
[1777803751277,30.25,78452.05,0.0,0.37908,0.00022,21.53956]
[1777803757443,30.25,78452.05,0.0,0.37908,0.00022,21.53956]
[1777803757483,30.25,78452.05,0.0,0.37908,0.00022,21.53956]
[1777803758942,30.25,78452.05,0.0,0.37908,0.00022,21.53971]
[1777803758960,30.25,78452.05,0.0,0.37908,0.00022,21.53971]
[1777803768350,30.26,78451.74,0.0,0.37903,0.00022,21.53868]
[1777803773642,30.26,78451.74,0.0,0.37903,0.00022,21.53868]
[1777803779248,30.26,78451.41,0.0,0.37897,0.00022,21.53751]
[1777803782718,30.26,78451.48,0.0,0.37899,0.00022,21.53783]
[1777803782729,30.26,78451.48,0.0,0.37899,0.00022,21.53783]
[1777803787781,30.26,78451.32,0.0,0.37895,0.00022,21.53724]
[1777803787815,30.26,78451.32,0.0,0.37895,0.00022,21.53724]
[1777803789744,30.26,78451.21,0.0,0.37893,0.00022,21.53681]
[1777803789762,30.26,78450.98,0.0,0.37888,0.00022,21.53588]
[1777803797375,30.27,78451.29,0.0,0.37896,0.00022,21.53731]
[1777803803248,30.27,78451.2,0.0,0.37894,0.00022,21.53697]
[1777803804848,30.27,78451.28,0.0,0.37896,0.00022,21.53738]
[1777803805056,30.27,78451.26,0.0,0.37896,0.00022,21.53732]
[1777803805982,30.27,78457.49,0.0,0.38034,0.00022,21.56306]
[1777803806516,30.27,78457.49,0.0,0.38034,0.00022,21.56306]
[1777803806541,30.27,78457.49,0.0,0.38034,0.00022,21.56306]
[1777803808106,30.27,78460.21,0.0,0.38095,0.00022,21.57423]
[1777803808726,30.27,78455.79,0.0,0.37997,0.00022,21.55609]
[1777803811665,30.27,78454.87,0.0,0.37976,0.00022,21.5523]
[1777803812041,30.27,78452.93,0.0,0.37931,0.00022,21.53996]
[1777803812141,30.27,78452.93,0.0,0.37931,0.00022,21.53996]
[1777803812150,30.27,78452.93,0.0,0.37931,0.00022,21.53996]
[1777803812178,30.27,78452.93,0.0,0.37931,0.00022,21.53996]
[1777803812482,30.27,78452.93,0.0,0.37931,0.00022,21.53997]
[1777803817904,30.27,78450.42,0.0,0.37876,0.00022,21.52964]
[1777803818795,30.27,78449.08,0.0,0.37846,0.00022,21.52409]
[1777803818820,30.27,78449.17,0.0,0.37848,0.00022,21.52449]
[1777803822338,30.27,78449.59,0.0,0.37858,0.00022,21.52631]
[1777803822731,30.27,78448.09,0.0,0.37825,0.00022,21.52009]
[1777803823407,30.27,78448.09,0.0,0.37825,0.00022,21.52009]
[1777803824325,30.27,78446.09,0.0,0.37781,0.00022,21.51176]
[1777803826767,30.27,78446.07,0.0,0.37781,0.00022,21.51174]
[1777803826778,30.27,78446.07,0.0,0.37781,0.00022,21.51174]
[1777803831327,30.27,78447.23,0.0,0.37807,0.00022,21.51675]
[1777803832423,30.27,78446.7,0.0,0.37796,0.00022,21.51456]
[1777803832624,30.28,78446.7,0.0,0.37796,0.00022,21.5146]
[1777803839013,30.28,78445.7,0.0,0.37775,0.00022,21.51056]
[1777803844705,30.28,78441.65,0.0,0.37687,0.00022,21.49389]
[1777803849741,30.28,78440.16,0.0,0.37655,0.00022,21.48781]
[1777803855072,30.29,78438.59,0.0,0.37621,0.00022,21.48133]
[1777803862146,30.29,78437.23,0.0,0.37592,0.00022,21.47583]
[1777803870888,30.29,78435.36,0.0,0.37553,0.00022,21.46828]
[1777803875923,30.3,78433.59,0.0,0.37512,0.00022,21.45659]
[1777803881402,30.3,78429.88,0.0,0.37431,0.00022,21.44093]
[1777803881429,30.3,78429.88,0.0,0.37431,0.00022,21.44093]
[1777803883116,30.3,78429.38,0.0,0.37421,0.00022,21.43889]
[1777803884817,30.3,78429.28,0.0,0.37419,0.00022,21.43856]
[1777803884826,30.3,78429.28,0.0,0.37419,0.00022,21.43856]
[1777803884829,30.3,78429.28,0.0,0.37419,0.00022,21.43856]
[1777803884986,30.3,78429.83,0.0,0.37431,0.00022,21.44096]
[1777803890021,30.31,78429.75,0.0,0.37431,0.00022,21.44083]
[1777803893221,30.31,78429.8,0.0,0.37433,0.00022,21.44117]
[1777803893291,30.31,78429.8,0.0,0.37433,0.00022,21.44117]
[1777803893942,30.31,78429.8,0.0,0.37433,0.00022,21.44117]
[1777803893950,30.31,78429.8,0.0,0.37433,0.00022,21.44117]
[1777803894461,30.31,78429.52,0.0,0.37427,0.00022,21.44001]
[1777803895324,30.31,78429.52,0.0,0.37427,0.00022,21.44005]
[1777803896292,30.31,78429.52,0.0,0.37427,0.00022,21.44009]
[1777803896301,30.31,78429.52,0.0,0.37427,0.00022,21.44009]
[1777803898298,30.31,78428.36,0.0,0.37402,0.00022,21.43516]
[1777803899381,30.31,78428.87,0.0,0.37413,0.00022,21.43743]
[1777803903312,30.31,78429.78,0.0,0.37434,0.00022,21.44149]
[1777803903319,30.31,78429.78,0.0,0.37434,0.00022,21.44149]
[1777803909006,30.31,78430.23,0.0,0.37445,0.00022,21.44355]
[1777803914818,30.32,78430.5,0.0,0.37452,0.00022,21.44491]
[1777803920936,30.32,78430.75,0.0,0.37459,0.00022,21.44619]
[1777803926273,30.32,78431.07,0.0,0.37467,0.00022,21.44773]
[1777803931356,30.32,78432.5,0.0,0.37499,0.00022,21.45393]
[1777803934222,30.32,78434.41,0.0,0.37539,0.00022,21.45778]
[1777803935131,30.32,78437.02,0.0,0.37597,0.00022,21.4689]
[1777803938261,30.33,78439.35,0.0,0.37649,0.00022,21.47881]
[1777803938269,30.33,78439.35,0.0,0.37649,0.00022,21.47881]
[1777803938280,30.33,78439.35,0.0,0.37649,0.00022,21.47881]
[1777803940302,30.33,78440.1,0.0,0.37666,0.00022,21.48201]
[1777803940327,30.33,78440.1,0.0,0.37666,0.00022,21.48201]
[1777803942198,30.33,78440.1,0.0,0.37666,0.00022,21.48203]
[1777803942459,30.33,78440.1,0.0,0.37667,0.00022,21.48208]
[1777803947832,30.33,78440.1,0.0,0.37667,0.00022,21.48216]
[1777803959681,30.33,78447.8,0.0,0.37839,0.00022,21.51463]
[1777803965625,30.33,78451.86,0.0,0.3793,0.00022,21.53154]
[1777803966171,30.33,78451.86,0.0,0.3793,0.00022,21.53154]
[1777803966183,30.33,78451.86,0.0,0.3793,0.00022,21.53154]
[1777803966766,30.33,78451.86,0.0,0.3793,0.00022,21.5316]
[1777803966798,30.33,78451.86,0.0,0.3793,0.00022,21.5316]
[1777803966866,30.33,78451.86,0.0,0.3793,0.00022,21.53162]
[1777803967595,30.33,78451.86,0.0,0.3793,0.00022,21.53162]
[1777803967625,30.33,78451.86,0.0,0.3793,0.00022,21.53162]
[1777803968802,30.33,78452.57,0.0,0.37946,0.00022,21.53458]
[1777803969199,30.33,78453.07,0.0,0.37957,0.00022,21.53667]
[1777803979494,30.34,78454.01,0.0,0.37979,0.00022,21.54069]
[1777803985688,30.34,78456.03,0.0,0.38026,0.00022,21.54938]
[1777803990724,30.34,78456.55,0.0,0.38039,0.00022,21.55168]
[1777803996126,30.35,78457.36,0.0,0.38055,0.00022,21.55082]
[1777804001800,30.35,78457.83,0.0,0.38067,0.00022,21.553]
[1777804006002,30.35,78458.1,0.0,0.38074,0.00022,21.55422]
[1777804006043,30.35,78458.1,0.0,0.38074,0.00022,21.55422]
[1777804006485,30.35,78458.04,0.0,0.38073,0.00022,21.55401]
[1777804006516,30.35,78458.04,0.0,0.38073,0.00022,21.55401]
[1777804007058,30.35,78458.04,0.0,0.38073,0.00022,21.55401]
[1777804007106,30.35,78458.04,0.0,0.38073,0.00022,21.55401]
[1777804008763,30.35,78458.18,0.0,0.38076,0.00022,21.55467]
[1777804008950,30.35,78458.18,0.0,0.38076,0.00022,21.55467]
[1777804008962,30.35,78458.18,0.0,0.38076,0.00022,21.55467]
[1777804008969,30.35,78458.18,0.0,0.38076,0.00022,21.55467]
[1777804014007,30.36,78458.0,0.0,0.38073,0.00022,21.55401]
[1777804014034,30.36,78458.0,0.0,0.38073,0.00022,21.55401]
[1777804014856,30.36,78458.41,0.0,0.38083,0.00022,21.55585]
[1777804021398,30.36,78458.16,0.0,0.38079,0.00022,21.55507]
[1777804029043,30.36,78457.87,0.0,0.38074,0.00022,21.55414]
[1777804037609,30.37,78457.17,0.0,0.38059,0.00022,21.55145]
[1777804038283,30.37,78457.17,0.0,0.38059,0.00022,21.55145]
[1777804038299,30.37,78457.17,0.0,0.38059,0.00022,21.55145]
[1777804038310,30.37,78457.17,0.0,0.38059,0.00022,21.55145]
[1777804044097,30.38,78456.54,0.0,0.38049,0.00022,21.54947]
[1777804045416,30.38,78456.54,0.0,0.38049,0.00022,21.54947]
[1777804045438,30.38,78456.54,0.0,0.38049,0.00022,21.54947]
[1777804047313,30.38,78456.02,0.0,0.38038,0.00022,21.54743]
[1777804048261,30.38,78456.02,0.0,0.38038,0.00022,21.54747]
[1777804048296,30.38,78456.02,0.0,0.38038,0.00022,21.54747]
[1777804048309,30.38,78456.02,0.0,0.38038,0.00022,21.54747]
[1777804049724,30.38,78454.6,0.0,0.38007,0.00022,21.54174]
[1777804049743,30.38,78454.6,0.0,0.38007,0.00022,21.54174]
[1777804051371,30.38,78454.15,0.0,0.37995,0.00022,21.53565]
[1777804052152,30.38,78453.83,0.0,0.37988,0.00022,21.53438]
[1777804058193,30.38,78454.17,0.0,0.37998,0.00022,21.53606]
[1777804063575,30.39,78454.3,0.0,0.38001,0.00022,21.53678]
[1777804064294,30.39,78454.3,0.0,0.38001,0.00022,21.53678]
[1777804064339,30.39,78454.47,0.0,0.38006,0.00022,21.53757]
[1777804065611,30.39,78454.47,0.0,0.38006,0.00022,21.53762]
[1777804066249,30.39,78454.47,0.0,0.38006,0.00022,21.53766]
[1777804071284,30.39,78454.62,0.0,0.38011,0.00022,21.5385]
[1777804074327,30.39,78454.43,0.0,0.38007,0.00022,21.53781]
[1777804075312,30.4,78454.57,0.0,0.38011,0.00022,21.53848]
[1777804076527,30.4,78451.91,0.0,0.37952,0.00022,21.5276]
[1777804076553,30.4,78451.91,0.0,0.37952,0.00022,21.5276]
[1777804076572,30.4,78451.91,0.0,0.37952,0.00022,21.5276]
[1777804077321,30.4,78451.91,0.0,0.37952,0.00022,21.5276]
[1777804077809,30.4,78448.71,0.0,0.37882,0.00022,21.51445]
[1777804082000,30.4,78446.31,0.0,0.3783,0.00022,21.50473]
[1777804082009,30.4,78446.31,0.0,0.3783,0.00022,21.50473]
[1777804084134,30.4,78445.43,0.0,0.37811,0.00022,21.50119]
[1777804085914,30.4,78445.48,0.0,0.37813,0.00022,21.50157]
[1777804091835,30.41,78444.9,0.0,0.37802,0.00022,21.49943]
[1777804093030,30.41,78444.9,0.0,0.37802,0.00022,21.49948]
[1777804093041,30.41,78444.9,0.0,0.37802,0.00022,21.49948]
[1777804093535,30.41,78444.9,0.0,0.37803,0.00022,21.49953]
[1777804094025,30.41,78444.9,0.0,0.37803,0.00022,21.49953]
[1777804094285,30.41,78444.9,0.0,0.37803,0.00022,21.49953]
[1777804094300,30.41,78444.9,0.0,0.37803,0.00022,21.49953]
[1777804095820,30.41,78444.9,0.0,0.37803,0.00022,21.49959]
[1777804096067,30.41,78444.9,0.0,0.37803,0.00022,21.49959]
[1777804096164,30.41,78442.72,0.0,0.37755,0.00022,21.49062]
[1777804098085,30.41,78442.55,0.0,0.37752,0.00022,21.48996]
[1777804098090,30.41,78442.55,0.0,0.37752,0.00022,21.48996]
[1777804098121,30.41,78442.55,0.0,0.37752,0.00022,21.48996]
[1777804098186,30.41,78442.55,0.0,0.37752,0.00022,21.49001]
[1777804100121,30.41,78442.55,0.0,0.37752,0.00022,21.49007]
[1777804100222,30.41,78442.02,0.0,0.37741,0.00022,21.48791]
[1777804104651,30.42,78438.12,0.0,0.37656,0.00022,21.4718]
[1777804104711,30.42,78438.12,0.0,0.37656,0.00022,21.4718]
[1777804104856,30.42,78437.13,0.0,0.37635,0.00022,21.46769]
[1777804105982,30.42,78437.13,0.0,0.37635,0.00022,21.46769]
[1777804106218,30.42,78437.13,0.0,0.37635,0.00022,21.46769]
[1777804111574,30.42,78434.66,0.0,0.37581,0.00022,21.45344]
[1777804112491,30.42,78434.66,0.0,0.37581,0.00022,21.45344]
[1777804112506,30.42,78434.66,0.0,0.37581,0.00022,21.45344]
[1777804117930,30.43,78435.03,0.0,0.3759,0.00022,21.45522]
[1777804125662,30.44,78434.85,0.0,0.37591,0.00022,21.45533]
[1777804130876,30.44,78432.28,0.0,0.37536,0.00022,21.44488]
[1777804136739,30.45,78430.73,0.0,0.37505,0.00022,21.4388]
[1777804141774,30.46,78428.71,0.0,0.37463,0.00022,21.43062]
[1777804146809,30.46,78425.95,0.0,0.37404,0.00022,21.41926]
[1777804152851,30.47,78424.42,0.0,0.37373,0.00022,21.4132]
[1777804161087,30.47,78423.33,0.0,0.37353,0.00022,21.40916]
[1777804168396,30.48,78423.33,0.0,0.37355,0.00022,21.40955]
[1777804177328,30.48,78423.31,0.0,0.37356,0.00022,21.40986]
[1777804188096,30.5,78423.27,0.0,0.3736,0.00022,21.40662]
[1777804189533,30.5,78422.43,0.0,0.37342,0.00022,21.4031]
[1777804190344,30.5,78422.43,0.0,0.37342,0.00022,21.4031]
[1777804191154,30.5,78422.43,0.0,0.37343,0.00022,21.40318]
[1777804191425,30.5,78422.43,0.0,0.37343,0.00022,21.40318]
[1777804192597,30.51,78422.43,0.0,0.37343,0.00022,21.40333]
[1777804192610,30.51,78422.43,0.0,0.37343,0.00022,21.40333]
[1777804193433,30.51,78422.43,0.0,0.37343,0.00022,21.40333]
[1777804194254,30.51,78422.76,0.0,0.37351,0.00022,21.40482]
[1777804197526,30.51,78422.76,0.0,0.37352,0.00022,21.40489]
[1777804198363,30.51,78422.76,0.0,0.37352,0.00022,21.40489]
[1777804199534,30.51,78422.5,0.0,0.37348,0.00022,21.40415]
[1777804199540,30.51,78422.5,0.0,0.37348,0.00022,21.40415]
[1777804199553,30.51,78422.5,0.0,0.37348,0.00022,21.40415]
[1777804199563,30.51,78422.5,0.0,0.37348,0.00022,21.40415]
[1777804199789,30.51,78422.5,0.0,0.37348,0.00022,21.40415]
[1777804206222,30.52,78426.8,0.0,0.37445,0.00022,21.423]
[1777804211436,30.52,78426.05,0.0,0.3743,0.00022,21.42012]
[1777804217108,30.53,78426.05,0.0,0.37432,0.00022,21.42037]
[1777804224351,30.53,78425.0,0.0,0.37412,0.00022,21.41647]
[1777804229383,30.54,78424.94,0.0,0.37412,0.00022,21.41654]
[1777804234419,30.54,78425.69,0.0,0.37428,0.00022,21.41569]
[1777804239453,30.55,78427.97,0.0,0.3748,0.00022,21.42566]
[1777804245495,30.55,78427.46,0.0,0.37471,0.00022,21.42385]
[1777804250530,30.55,78427.72,0.0,0.37478,0.00022,21.42523]
[1777804255559,30.56,78427.97,0.0,0.37485,0.00022,21.42657]
[1777804261369,30.56,78427.54,0.0,0.37476,0.00022,21.42492]
[1777804266642,30.57,78425.96,0.0,0.37444,0.00022,21.41872]
[1777804271865,30.57,78425.74,0.0,0.37441,0.00022,21.41807]
[1777804277228,30.57,78425.74,0.0,0.37442,0.00022,21.41819]
[1777804283309,30.58,78425.69,0.0,0.37443,0.00022,21.41843]
[1777804286933,30.58,78425.09,0.0,0.37431,0.00022,21.41611]
[1777804287000,30.58,78425.09,0.0,0.37431,0.00022,21.41611]
[1777804287576,30.58,78425.09,0.0,0.37432,0.00022,21.41617]
[1777804288680,30.58,78425.09,0.0,0.37432,0.00022,21.41622]
[1777804288699,30.58,78425.09,0.0,0.37432,0.00022,21.41622]
[1777804289184,30.58,78425.09,0.0,0.37432,0.00022,21.41622]
[1777804289536,30.58,78435.91,0.0,0.3767,0.00022,21.46182]
[1777804294837,30.58,78438.0,0.0,0.37714,0.00022,21.46635]
[1777804295985,30.58,78438.0,0.0,0.37714,0.00022,21.46635]
[1777804296086,30.59,78439.63,0.0,0.3775,0.00022,21.47315]
[1777804302080,30.59,78439.94,0.0,0.37758,0.00022,21.47457]
[1777804307930,30.59,78442.33,0.0,0.37811,0.00022,21.4846]
[1777804312377,30.59,78442.31,0.0,0.37811,0.00022,21.48457]
[1777804312421,30.59,78442.31,0.0,0.37811,0.00022,21.48457]
[1777804313499,30.59,78442.75,0.0,0.37821,0.00022,21.48641]
[1777804313600,30.59,78443.07,0.0,0.37828,0.00022,21.48775]
[1777804319010,30.59,78447.37,0.0,0.37923,0.00022,21.50552]
[1777804325438,30.59,78447.89,0.0,0.37935,0.00022,21.50767]
[1777804330793,30.59,78448.78,0.0,0.37954,0.00022,21.51135]
[1777804335194,30.59,78449.15,0.0,0.37963,0.00022,21.51287]
[1777804341887,30.59,78446.43,0.0,0.37903,0.00022,21.50175]
[1777804349220,30.59,78450.51,0.0,0.37993,0.00022,21.5185]
[1777804350429,30.59,78450.51,0.0,0.37993,0.00022,21.5185]
[1777804351253,30.59,78450.8,0.0,0.37999,0.00022,21.51969]
[1777804351915,30.59,78450.36,0.0,0.37987,0.00022,21.51355]
[1777804352185,30.59,78450.36,0.0,0.37987,0.00022,21.51355]
[1777804352286,30.59,78450.1,0.0,0.37982,0.00022,21.5125]
[1777804358231,30.59,78450.77,0.0,0.37997,0.00022,21.51525]
[1777804358260,30.59,78450.77,0.0,0.37997,0.00022,21.51525]
[1777804358333,30.59,78450.98,0.0,0.38001,0.00022,21.51611]
[1777804360375,30.59,78450.98,0.0,0.38001,0.00022,21.51612]
[1777804361126,30.59,78451.17,0.0,0.38005,0.00022,21.5169]
[1777804362424,30.59,78451.17,0.0,0.38006,0.00022,21.5169]
[1777804364338,30.59,78451.06,0.0,0.38003,0.00022,21.51646]
[1777804364351,30.59,78451.06,0.0,0.38003,0.00022,21.51646]
[1777804364355,30.59,78451.06,0.0,0.38003,0.00022,21.51646]
[1777804364555,30.59,78451.06,0.0,0.38003,0.00022,21.51646]
[1777804364575,30.59,78451.06,0.0,0.38003,0.00022,21.51646]
[1777804364656,30.59,78449.04,0.0,0.37959,0.00022,21.50822]
[1777804366364,30.59,78449.04,0.0,0.37959,0.00022,21.50822]
[1777804366443,30.59,78447.6,0.0,0.37927,0.00022,21.50234]
[1777804372457,30.6,78448.53,0.0,0.37948,0.00022,21.5062]
[1777804372485,30.6,78451.8,0.0,0.3802,0.00022,21.51956]
[1777804380438,30.6,78452.97,0.0,0.38046,0.00022,21.52431]
[1777804390719,30.59,78453.51,0.0,0.38057,0.00022,21.52649]
[1777804391516,30.59,78454.5,0.0,0.38079,0.00022,21.53047]
[1777804396550,30.59,78456.38,0.0,0.3812,0.00022,21.53806]
[1777804401585,30.59,78455.47,0.0,0.381,0.00022,21.53433]
[1777804407541,30.59,78455.17,0.0,0.38093,0.00022,21.53311]
[1777804408995,30.59,78455.07,0.0,0.38091,0.00022,21.53267]
[1777804409091,30.59,78454.4,0.0,0.38076,0.00022,21.52994]
[1777804410729,30.59,78454.4,0.0,0.38076,0.00022,21.52994]
[1777804411018,30.59,78454.4,0.0,0.38076,0.00022,21.52994]
[1777804411118,30.59,78454.24,0.0,0.3807,0.00022,21.52495]
[1777804419504,30.59,78453.74,0.0,0.38059,0.00022,21.5229]
[1777804423280,30.59,78453.62,0.0,0.38057,0.00022,21.52241]
[1777804423625,30.59,78453.62,0.0,0.38057,0.00022,21.52241]
[1777804425632,30.59,78453.62,0.0,0.38057,0.00022,21.52241]
[1777804427340,30.59,78453.2,0.0,0.38047,0.00022,21.5207]
[1777804427344,30.59,78453.2,0.0,0.38047,0.00022,21.5207]
[1777804427442,30.59,78453.21,0.0,0.38047,0.00022,21.52074]
[1777804431471,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804431476,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804431573,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804433364,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804433403,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804433556,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804433655,30.59,78453.21,0.0,0.38048,0.00022,21.52075]
[1777804439399,30.59,78452.56,0.0,0.38033,0.00022,21.51813]
[1777804439642,30.59,78452.56,0.0,0.38033,0.00022,21.51813]
[1777804439735,30.59,78452.54,0.0,0.38033,0.00022,21.51805]
[1777804441146,30.59,78452.54,0.0,0.38033,0.00022,21.51806]
[1777804441232,30.59,78452.54,0.0,0.38033,0.00022,21.51806]
[1777804441260,30.59,78452.54,0.0,0.38033,0.00022,21.51806]
[1777804441271,30.59,78452.54,0.0,0.38033,0.00022,21.51806]
[1777804443070,30.59,78459.75,0.0,0.38192,0.00022,21.54723]
[1777804446181,30.59,78460.4,0.0,0.38206,0.00022,21.54982]
[1777804446216,30.59,78460.4,0.0,0.38206,0.00022,21.54982]
[1777804447802,30.59,78462.59,0.0,0.38254,0.00022,21.55857]
[1777804447908,30.59,78462.59,0.0,0.38254,0.00022,21.55855]
[1777804453140,30.59,78460.95,0.0,0.38217,0.00022,21.55186]
[1777804463210,30.59,78459.03,0.0,0.38174,0.00022,21.54394]
[1777804468622,30.59,78459.03,0.0,0.38174,0.00022,21.54394]
[1777804473699,30.58,78455.82,0.0,0.381,0.00022,21.52646]
[1777804479126,30.58,78454.74,0.0,0.38075,0.00022,21.52188]
[1777804486954,30.58,78454.68,0.0,0.38073,0.00022,21.52151]
[1777804488351,30.58,78454.68,0.0,0.38072,0.00022,21.5214]
[1777804488791,30.58,78454.68,0.0,0.38072,0.00022,21.52137]
[1777804492184,30.58,78452.88,0.0,0.38032,0.00022,21.51396]
[1777804492421,30.58,78452.88,0.0,0.38032,0.00022,21.51396]
[1777804492517,30.58,78452.88,0.0,0.38031,0.00022,21.51393]
[1777804498260,30.57,78453.1,0.0,0.38035,0.00022,21.51464]
[1777804503336,30.57,78452.96,0.0,0.38031,0.00022,21.51397]
[1777804504590,30.57,78452.77,0.0,0.38027,0.00022,21.51313]
[1777804504691,30.57,78452.77,0.0,0.38027,0.00022,21.5131]
[1777804506637,30.57,78452.77,0.0,0.38027,0.00022,21.5131]
[1777804508668,30.57,78452.77,0.0,0.38026,0.00022,21.513]
[1777804508770,30.57,78452.38,0.0,0.38017,0.00022,21.51138]
[1777804514371,30.57,78450.4,0.0,0.37973,0.00022,21.50313]
[1777804519379,30.57,78450.29,0.0,0.3797,0.00022,21.50259]
[1777804519393,30.57,78450.29,0.0,0.3797,0.00022,21.50259]
[1777804520286,30.56,78450.13,0.0,0.37966,0.00022,21.50192]
[1777804520308,30.56,78450.13,0.0,0.37966,0.00022,21.50192]
[1777804525394,30.56,78450.13,0.0,0.37966,0.00022,21.50182]
[1777804525414,30.56,78450.13,0.0,0.37966,0.00022,21.50182]
[1777804526217,30.56,78450.28,0.0,0.37969,0.00022,21.50242]
[1777804526236,30.56,78450.28,0.0,0.37969,0.00022,21.50242]
[1777804531492,30.56,78450.33,0.0,0.37967,0.00022,21.4982]
[1777804536527,30.56,78450.41,0.0,0.37969,0.00022,21.49847]
[1777804540825,30.56,78443.48,0.0,0.37816,0.00022,21.46995]
[1777804544424,30.56,78441.55,0.0,0.37773,0.00022,21.46197]
[1777804544466,30.56,78441.55,0.0,0.37773,0.00022,21.46197]
[1777804545222,30.56,78441.55,0.0,0.37773,0.00022,21.46198]
[1777804547447,30.56,78441.56,0.0,0.37774,0.00022,21.46203]
[1777804547463,30.56,78441.56,0.0,0.37774,0.00022,21.46203]
[1777804547478,30.56,78441.56,0.0,0.37774,0.00022,21.46203]
[1777804553870,30.56,78441.0,0.0,0.37762,0.00022,21.45978]
[1777804559689,30.56,78438.85,0.0,0.37715,0.00022,21.45089]
[1777804565731,30.56,78438.34,0.0,0.37704,0.00022,21.4488]
[1777804570766,30.56,78435.81,0.0,0.37648,0.00022,21.43828]
[1777804575801,30.56,78435.8,0.0,0.37648,0.00022,21.43827]
[1777804581843,30.56,78436.86,0.0,0.37671,0.00022,21.44271]
[1777804591914,30.56,78436.38,0.0,0.37658,0.00022,21.4363]
[1777804599067,30.56,78435.62,0.0,0.37641,0.00022,21.43309]
[1777804604335,30.56,78435.19,0.0,0.37632,0.00022,21.43124]
[1777804605633,30.56,78433.65,0.0,0.37598,0.00022,21.42475]
[1777804605716,30.56,78433.65,0.0,0.37598,0.00022,21.42475]
[1777804605734,30.56,78433.65,0.0,0.37598,0.00022,21.42475]
[1777804605934,30.56,78432.24,0.0,0.37566,0.00022,21.41881]
[1777804606724,30.56,78432.24,0.0,0.37566,0.00022,21.41881]
[1777804606752,30.56,78432.24,0.0,0.37566,0.00022,21.41881]
[1777804608142,30.56,78429.49,0.0,0.37506,0.00022,21.4072]
[1777804613960,30.56,78430.11,0.0,0.3752,0.00022,21.40986]
[1777804614222,30.56,78431.17,0.0,0.37543,0.00022,21.41435]
[1777804614290,30.56,78431.89,0.0,0.37559,0.00022,21.41739]
[1777804620076,30.56,78432.97,0.0,0.37583,0.00022,21.422]
[1777804627159,30.57,78437.43,0.0,0.37682,0.00022,21.44088]
[1777804630434,30.57,78439.66,0.0,0.37732,0.00022,21.45022]
[1777804630514,30.57,78442.08,0.0,0.37785,0.00022,21.46028]
[1777804636222,30.57,78443.3,0.0,0.37813,0.00022,21.46547]
[1777804641257,30.57,78445.19,0.0,0.37855,0.00022,21.47339]
[1777804647646,30.57,78446.48,0.0,0.37884,0.00022,21.47877]
[1777804653343,30.58,78448.31,0.0,0.37923,0.00022,21.48217]
[1777804658939,30.58,78448.47,0.0,0.37928,0.00022,21.48293]
[1777804664640,30.58,78449.87,0.0,0.37959,0.00022,21.48886]
[1777804670280,30.58,78449.91,0.0,0.37961,0.00022,21.48911]
[1777804670979,30.58,78449.91,0.0,0.37961,0.00022,21.48911]
[1777804671018,30.58,78449.86,0.0,0.3796,0.00022,21.489]
[1777804676504,30.58,78450.77,0.0,0.37981,0.00022,21.4929]
[1777804681540,30.59,78449.61,0.0,0.37957,0.00022,21.48833]
[1777804690604,30.59,78450.66,0.0,0.37982,0.00022,21.49293]
[1777804699666,30.6,78451.3,0.0,0.37998,0.00022,21.49584]
[1777804704921,30.6,78452.63,0.0,0.38028,0.00022,21.50142]
[1777804708846,30.6,78452.66,0.0,0.38029,0.00022,21.50163]
[1777804708870,30.6,78452.66,0.0,0.38029,0.00022,21.50163]
[1777804709524,30.6,78454.54,0.0,0.38071,0.00022,21.5093]
[1777804709736,30.6,78454.54,0.0,0.38071,0.00022,21.50933]
[1777804711750,30.6,78448.04,0.0,0.37926,0.00022,21.47855]
[1777804714114,30.6,78449.55,0.0,0.37959,0.00022,21.48481]
[1777804715625,30.61,78449.51,0.0,0.37961,0.00022,21.48503]
[1777804715726,30.61,78449.51,0.0,0.37963,0.00022,21.48541]
[1777804721111,30.62,78449.82,0.0,0.37974,0.00022,21.48747]
[1777804729878,30.63,78450.47,0.0,0.37991,0.00022,21.49046]
[1777804735132,30.63,78451.65,0.0,0.38018,0.00022,21.49545]
[1777804741250,30.63,78451.65,0.0,0.38018,0.00022,21.49545]
[1777804748964,30.64,78451.26,0.0,0.38011,0.00022,21.49417]
[1777804755050,30.64,78451.26,0.0,0.38012,0.00022,21.49444]
[1777804760088,30.64,78451.48,0.0,0.38018,0.00022,21.49548]
[1777804765123,30.64,78451.65,0.0,0.38023,0.00022,21.49634]
[1777804771165,30.65,78451.18,0.0,0.38011,0.00022,21.49026]
[1777804777809,30.65,78451.7,0.0,0.38023,0.00022,21.49249]
[1777804783249,30.65,78451.8,0.0,0.38027,0.00022,21.49312]
[1777804788284,30.65,78452.08,0.0,0.38034,0.00022,21.49439]
[1777804793319,30.66,78455.01,0.0,0.38099,0.00022,21.50636]
[1777804800566,30.66,78454.96,0.0,0.38098,0.00022,21.50623]
[1777804805624,30.66,78454.48,0.0,0.38089,0.00022,21.50445]
[1777804811447,30.66,78453.13,0.0,0.3806,0.00022,21.49912]
[1777804819020,30.66,78453.07,0.0,0.38059,0.00022,21.49897]
[1777804821221,30.66,78453.2,0.0,0.38062,0.00022,21.49961]
[1777804821226,30.66,78453.2,0.0,0.38062,0.00022,21.49961]
[1777804821246,30.66,78453.2,0.0,0.38062,0.00022,21.49961]
[1777804821739,30.66,78453.08,0.0,0.3806,0.00022,21.49915]
[1777804829573,30.67,78452.79,0.0,0.38055,0.00022,21.49816]
[1777804834608,30.67,78453.8,0.0,0.38075,0.00022,21.49802]
[1777804839958,30.67,78453.99,0.0,0.3808,0.00022,21.49888]
[1777804845905,30.67,78453.66,0.0,0.38074,0.00022,21.49771]
[1777804851727,30.67,78453.2,0.0,0.38064,0.00022,21.49599]
[1777804856764,30.68,78453.38,0.0,0.38069,0.00022,21.49684]
[1777804862809,30.68,78453.9,0.0,0.38081,0.00022,21.49908]
[1777804867841,30.68,78453.84,0.0,0.38081,0.00022,21.49895]
[1777804874890,30.68,78453.27,0.0,0.38069,0.00022,21.49681]
[1777804879926,30.68,78453.24,0.0,0.38069,0.00022,21.49681]
[1777804884636,30.68,78453.24,0.0,0.38069,0.00022,21.49681]
[1777804886220,30.69,78453.35,0.0,0.38072,0.00022,21.4974]
[1777804886226,30.69,78453.35,0.0,0.38072,0.00022,21.4974]
[1777804886237,30.69,78453.35,0.0,0.38072,0.00022,21.4974]
[1777804887245,30.69,78453.35,0.0,0.38073,0.00022,21.49744]
[1777804888245,30.69,78453.35,0.0,0.38073,0.00022,21.49744]
[1777804888255,30.69,78453.35,0.0,0.38073,0.00022,21.49744]
[1777804892325,30.69,78452.98,0.0,0.38063,0.00022,21.49169]
[1777804892329,30.69,78452.98,0.0,0.38063,0.00022,21.49169]
[1777804892826,30.69,78452.98,0.0,0.38063,0.00022,21.49172]
[1777804896642,30.69,78452.98,0.0,0.38063,0.00022,21.49179]
[1777804898420,30.69,78452.98,0.0,0.38064,0.00022,21.49184]
[1777804898428,30.69,78452.98,0.0,0.38064,0.00022,21.49184]
[1777804899224,30.69,78453.07,0.0,0.38066,0.00022,21.49222]
[1777804904238,30.69,78453.07,0.0,0.38066,0.00022,21.49232]
[1777804904503,30.69,78453.55,0.0,0.38077,0.00022,21.49429]
[1777804904512,30.69,78453.55,0.0,0.38077,0.00022,21.49429]
[1777804906523,30.69,78453.55,0.0,0.38077,0.00022,21.49433]
[1777804906624,30.69,78453.55,0.0,0.38077,0.00022,21.49436]
[1777804913392,30.69,78453.55,0.0,0.38078,0.00022,21.4944]
[1777804919198,30.7,78453.52,0.0,0.38078,0.00022,21.49452]
[1777804924234,30.7,78452.65,0.0,0.3806,0.00022,21.49112]
[1777804931283,30.7,78452.72,0.0,0.38063,0.00022,21.4916]
[1777804936536,30.7,78452.54,0.0,0.38059,0.00022,21.49094]
[1777804942360,30.7,78452.02,0.0,0.38049,0.00022,21.48903]
[1777804947950,30.71,78452.26,0.0,0.38055,0.00022,21.4901]
[1777804953419,30.71,78452.11,0.0,0.3805,0.00022,21.4853]
[1777804959111,30.71,78452.16,0.0,0.38052,0.00022,21.4856]
[1777804964139,30.71,78452.16,0.0,0.38052,0.00022,21.48572]
[1777804964797,30.71,78452.63,0.0,0.38063,0.00022,21.48767]
[1777804964877,30.71,78452.63,0.0,0.38063,0.00022,21.48767]
[1777804965099,30.71,78452.63,0.0,0.38063,0.00022,21.48767]
[1777804965135,30.71,78454.04,0.0,0.38094,0.00022,21.49338]
[1777804965375,30.71,78454.04,0.0,0.38094,0.00022,21.49338]
[1777804965487,30.71,78454.04,0.0,0.38094,0.00022,21.49338]
[1777804965595,30.71,78462.25,0.0,0.38275,0.00022,21.5263]
[1777804967135,30.71,78462.25,0.0,0.38275,0.00022,21.5263]
[1777804967157,30.71,78462.25,0.0,0.38275,0.00022,21.5263]
[1777804967422,30.71,78464.3,0.0,0.3832,0.00022,21.53447]
[1777804967439,30.71,78464.3,0.0,0.3832,0.00022,21.53447]
[1777804968311,30.71,78463.94,0.0,0.38312,0.00022,21.53303]
[1777804974001,30.71,78463.32,0.0,0.38298,0.00022,21.53052]
[1777804977542,30.71,78462.41,0.0,0.38278,0.00022,21.52686]
[1777804978256,30.71,78462.41,0.0,0.38278,0.00022,21.52685]
[1777804981123,30.71,78460.57,0.0,0.38237,0.00022,21.51949]
[1777804981149,30.71,78460.57,0.0,0.38237,0.00022,21.51949]
[1777804981219,30.71,78459.33,0.0,0.3821,0.00022,21.51452]
[1777804982644,30.71,78452.09,0.0,0.3805,0.00022,21.48538]
[1777804987833,30.71,78451.05,0.0,0.38028,0.00022,21.48121]
[1777804988333,30.71,78451.05,0.0,0.38028,0.00022,21.48121]
[1777804989744,30.71,78451.59,0.0,0.3804,0.00022,21.48342]
[1777804991767,30.71,78451.69,0.0,0.38042,0.00022,21.48385]
[1777804991868,30.71,78451.4,0.0,0.38036,0.00022,21.48268]
[1777804996972,30.71,78450.9,0.0,0.38025,0.00022,21.48071]
[1777805003790,30.71,78450.45,0.0,0.38016,0.00022,21.47897]
[1777805005362,30.71,78450.45,0.0,0.38016,0.00022,21.47897]
[1777805005375,30.71,78450.45,0.0,0.38016,0.00022,21.47897]
[1777805007443,30.71,78450.89,0.0,0.38026,0.00022,21.48079]
[1777805008038,30.71,78450.89,0.0,0.38026,0.00022,21.48079]
[1777805008442,30.72,78450.44,0.0,0.38016,0.00022,21.47898]
[1777805008449,30.72,78450.44,0.0,0.38016,0.00022,21.47898]
[1777805009820,30.72,78450.44,0.0,0.38016,0.00022,21.479]
[1777805010055,30.72,78450.44,0.0,0.38016,0.00022,21.479]
[1777805010507,30.72,78450.44,0.0,0.38016,0.00022,21.47901]
[1777805010513,30.72,78450.44,0.0,0.38016,0.00022,21.47901]
[1777805010735,30.72,78450.44,0.0,0.38016,0.00022,21.47901]
[1777805011922,30.72,78450.44,0.0,0.38016,0.00022,21.47902]
[1777805017113,30.72,78446.97,0.0,0.37938,0.00022,21.46068]
[1777805024865,30.72,78446.99,0.0,0.37939,0.00022,21.46086]
[1777805029972,30.72,78447.51,0.0,0.37952,0.00022,21.46319]
[1777805034293,30.72,78448.81,0.0,0.37981,0.00022,21.46855]
[1777805034306,30.72,78448.81,0.0,0.37981,0.00022,21.46855]
[1777805037669,30.72,78450.09,0.0,0.38009,0.00022,21.47383]
[1777805038427,30.72,78450.09,0.0,0.3801,0.00022,21.47386]
[1777805039998,30.72,78450.19,0.0,0.38012,0.00022,21.47428]
[1777805040524,30.72,78450.19,0.0,0.38012,0.00022,21.4743]
[1777805047188,30.73,78448.55,0.0,0.37977,0.00022,21.46777]
[1777805048963,30.73,78447.98,0.0,0.37964,0.00022,21.46546]
[1777805048976,30.73,78447.98,0.0,0.37964,0.00022,21.46546]
[1777805056122,30.73,78448.57,0.0,0.37978,0.00022,21.46797]
[1777805056640,30.73,78448.57,0.0,0.37978,0.00022,21.46803]
[1777805057337,30.73,78448.57,0.0,0.37978,0.00022,21.46803]
[1777805058068,30.73,78448.06,0.0,0.37967,0.00022,21.466]
[1777805059177,30.73,78447.88,0.0,0.37963,0.00022,21.46527]
[1777805060849,30.73,78447.88,0.0,0.37963,0.00022,21.46531]
[1777805060855,30.73,78447.88,0.0,0.37963,0.00022,21.46531]
[1777805065864,30.73,78447.88,0.0,0.37964,0.00022,21.46541]
[1777805068984,30.73,78447.2,0.0,0.37949,0.00022,21.46271]
[1777805068994,30.73,78447.2,0.0,0.37949,0.00022,21.46271]
[1777805069508,30.73,78447.2,0.0,0.3795,0.00022,21.46273]
[1777805071003,30.73,78447.21,0.0,0.3795,0.00022,21.46279]
[1777805071117,30.73,78447.21,0.0,0.3795,0.00022,21.46279]
[1777805071126,30.73,78447.21,0.0,0.3795,0.00022,21.46279]
[1777805074024,30.73,78447.21,0.0,0.37948,0.00022,21.45846]
[1777805075066,30.73,78447.21,0.0,0.37948,0.00022,21.45852]
[1777805081077,30.74,78447.21,0.0,0.37949,0.00022,21.45863]
[1777805081093,30.74,78447.21,0.0,0.37949,0.00022,21.45863]
[1777805082912,30.74,78446.64,0.0,0.37936,0.00022,21.45635]
[1777805083199,30.74,78446.64,0.0,0.37936,0.00022,21.45635]
[1777805085323,30.74,78446.64,0.0,0.37937,0.00022,21.45641]
[1777805085339,30.74,78446.64,0.0,0.37937,0.00022,21.45641]
[1777805094420,30.74,78446.37,0.0,0.37932,0.00022,21.45553]
[1777805104106,30.74,78446.13,0.0,0.37927,0.00022,21.45464]
[1777805108216,30.74,78446.13,0.0,0.37928,0.00022,21.45481]
[1777805109557,30.75,78445.76,0.0,0.37921,0.00022,21.45339]
[1777805111592,30.75,78445.71,0.0,0.3792,0.00022,21.45319]
[1777805111693,30.75,78445.71,0.0,0.3792,0.00022,21.45323]
[1777805112594,30.75,78445.71,0.0,0.3792,0.00022,21.45323]
[1777805112605,30.75,78445.71,0.0,0.3792,0.00022,21.45323]
[1777805114833,30.75,78445.71,0.0,0.3792,0.00022,21.45327]
[1777805114854,30.75,78445.71,0.0,0.3792,0.00022,21.45327]
[1777805115663,30.75,78445.39,0.0,0.37913,0.00022,21.45199]
[1777805115671,30.75,78445.48,0.0,0.37915,0.00022,21.45238]
[1777805119025,30.75,78445.57,0.0,0.37918,0.00022,21.45279]
[1777805119726,30.75,78445.57,0.0,0.37918,0.00022,21.45281]
[1777805126558,30.75,78445.57,0.0,0.37918,0.00022,21.45292]
[1777805130427,30.75,78445.47,0.0,0.37917,0.00022,21.45259]
[1777805130443,30.75,78445.47,0.0,0.37917,0.00022,21.45259]
[1777805131848,30.75,78445.47,0.0,0.37917,0.00022,21.45266]
[1777805131891,30.75,78445.47,0.0,0.37917,0.00022,21.45266]
[1777805132543,30.75,78445.47,0.0,0.37915,0.00022,21.44833]
[1777805132559,30.75,78445.47,0.0,0.37915,0.00022,21.44833]
[1777805137761,30.75,78445.47,0.0,0.37915,0.00022,21.44841]
[1777805146902,30.75,78445.2,0.0,0.3791,0.00022,21.44742]
[1777805153967,30.76,78445.29,0.0,0.37913,0.00022,21.44802]
[1777805155134,30.76,78445.24,0.0,0.37913,0.00022,21.44786]
[1777805155385,30.76,78445.24,0.0,0.37913,0.00022,21.44786]
[1777805159330,30.76,78444.3,0.0,0.37892,0.00022,21.4441]
[1777805160329,30.76,78444.2,0.0,0.3789,0.00022,21.44372]
[1777805160425,30.76,78443.72,0.0,0.3788,0.00022,21.44178]
[1777805160854,30.76,78443.72,0.0,0.3788,0.00022,21.44178]
[1777805160928,30.76,78443.72,0.0,0.3788,0.00022,21.44178]
[1777805160951,30.76,78443.72,0.0,0.3788,0.00022,21.44178]
[1777805161227,30.76,78439.41,0.0,0.37786,0.00022,21.42411]
[1777805162391,30.76,78439.41,0.0,0.37786,0.00022,21.42411]
[1777805162517,30.76,78431.23,0.0,0.37606,0.00022,21.39025]
[1777805166160,30.76,78427.09,0.0,0.37517,0.00022,21.37314]
[1777805170449,30.77,78425.96,0.0,0.37493,0.00022,21.36858]
[1777805170954,30.77,78425.96,0.0,0.37494,0.00022,21.3687]
[1777805172778,30.77,78425.15,0.0,0.37477,0.00022,21.36535]
[1777805172818,30.77,78425.15,0.0,0.37477,0.00022,21.36535]
[1777805172832,30.77,78425.15,0.0,0.37477,0.00022,21.36535]
[1777805172834,30.77,78425.15,0.0,0.37477,0.00022,21.36535]
[1777805175336,30.77,78417.51,0.0,0.3731,0.00022,21.33317]
[1777805180373,30.78,78410.53,0.0,0.3716,0.00022,21.30376]
[1777805182816,30.78,78409.5,0.0,0.37139,0.00022,21.29952]
[1777805183038,30.78,78409.5,0.0,0.3714,0.00022,21.2997]
[1777805185542,30.78,78402.59,0.0,0.36991,0.00022,21.27014]
[1777805186768,30.78,78402.59,0.0,0.36991,0.00022,21.27014]
[1777805192101,30.79,78401.58,0.0,0.3697,0.00022,21.26203]
[1777805198383,30.8,78401.55,0.0,0.36973,0.00022,21.26255]
[1777805202455,30.8,78401.55,0.0,0.36975,0.00022,21.26286]
[1777805202474,30.8,78401.55,0.0,0.36975,0.00022,21.26286]
[1777805202487,30.8,78401.55,0.0,0.36975,0.00022,21.26286]
[1777805202985,30.81,78400.05,0.0,0.36943,0.00022,21.25655]
[1777805203178,30.81,78400.05,0.0,0.36943,0.00022,21.25655]
[1777805208453,30.81,78398.44,0.0,0.36911,0.00022,21.25007]
[1777805215262,30.82,78398.44,0.0,0.36915,0.00022,21.25082]
[1777805221468,30.83,78394.03,0.0,0.36822,0.00022,21.23197]
[1777805227348,30.84,78398.71,0.0,0.36928,0.00022,21.25333]
[1777805228779,30.84,78398.71,0.0,0.36928,0.00022,21.25333]
[1777805229474,30.84,78398.71,0.0,0.36928,0.00022,21.25333]
[1777805229486,30.84,78398.71,0.0,0.36928,0.00022,21.25333]
[1777805229496,30.84,78398.71,0.0,0.36928,0.00022,21.25333]
[1777805235402,30.85,78400.44,0.0,0.3697,0.00022,21.26166]
[1777805240438,30.86,78403.39,0.0,0.37037,0.00022,21.27493]
[1777805241879,30.86,78402.72,0.0,0.37023,0.00022,21.27213]
[1777805241909,30.86,78402.72,0.0,0.37023,0.00022,21.27213]
[1777805242414,30.86,78402.72,0.0,0.37023,0.00022,21.27213]
[1777805242436,30.86,78402.72,0.0,0.37023,0.00022,21.27213]
[1777805244194,30.86,78402.81,0.0,0.37026,0.00022,21.27271]
[1777805244235,30.86,78402.81,0.0,0.37026,0.00022,21.27271]
[1777805244470,30.86,78402.81,0.0,0.37026,0.00022,21.27271]
[1777805244487,30.86,78402.81,0.0,0.37026,0.00022,21.27271]
[1777805244588,30.86,78403.19,0.0,0.37034,0.00022,21.27445]
[1777805245361,30.86,78403.19,0.0,0.37034,0.00022,21.27445]
[1777805245739,30.86,78403.19,0.0,0.37035,0.00022,21.27454]
[1777805246479,30.86,78404.91,0.0,0.37073,0.00022,21.28206]
[1777805253529,30.87,78407.62,0.0,0.37132,0.00022,21.28994]
[1777805258615,30.87,78407.66,0.0,0.37134,0.00022,21.2902]
[1777805259939,30.88,78407.88,0.0,0.37141,0.00022,21.29157]
[1777805260034,30.88,78408.43,0.0,0.37153,0.00022,21.29401]
[1777805261167,30.88,78408.43,0.0,0.37153,0.00022,21.29401]
[1777805261968,30.88,78408.43,0.0,0.37154,0.00022,21.2941]
[1777805262069,30.88,78408.43,0.0,0.37154,0.00022,21.29418]
[1777805263991,30.88,78408.43,0.0,0.37155,0.00022,21.29435]
[1777805263998,30.88,78408.43,0.0,0.37155,0.00022,21.29435]
[1777805264201,30.88,78408.43,0.0,0.37155,0.00022,21.29435]
[1777805264607,30.88,78407.47,0.0,0.37135,0.00022,21.29032]
[1777805266022,30.88,78407.81,0.0,0.37143,0.00022,21.29187]
[1777805266620,30.88,78407.97,0.0,0.37147,0.00022,21.29265]
[1777805272265,30.89,78408.37,0.0,0.37157,0.00022,21.29463]
[1777805274134,30.89,78408.33,0.0,0.37157,0.00022,21.29472]
[1777805274235,30.89,78408.33,0.0,0.37158,0.00022,21.29481]
[1777805280719,30.9,78408.73,0.0,0.3717,0.00022,21.29714]
[1777805289015,30.91,78409.49,0.0,0.3719,0.00022,21.30109]
[1777805294814,30.92,78409.49,0.0,0.37193,0.00022,21.30161]
[1777805299853,30.92,78408.98,0.0,0.37184,0.00022,21.29985]
[1777805305894,30.93,78408.47,0.0,0.37176,0.00022,21.29815]
[1777805310909,30.93,78408.25,0.0,0.37173,0.00022,21.29753]
[1777805317296,30.94,78408.85,0.0,0.37185,0.00022,21.2961]
[1777805317629,30.94,78409.31,0.0,0.37197,0.00022,21.29829]
[1777805319926,30.94,78409.31,0.0,0.37197,0.00022,21.29836]
[1777805319933,30.94,78409.31,0.0,0.37197,0.00022,21.29836]
[1777805319935,30.94,78409.31,0.0,0.37197,0.00022,21.29836]
[1777805319938,30.94,78409.31,0.0,0.37197,0.00022,21.29836]
[1777805319967,30.94,78409.31,0.0,0.37197,0.00022,21.29836]
[1777805320068,30.94,78409.61,0.0,0.37204,0.00022,21.29972]
[1777805325065,30.95,78409.61,0.0,0.37205,0.00022,21.30002]
[1777805325109,30.95,78409.61,0.0,0.37205,0.00022,21.30002]
[1777805326921,30.95,78409.54,0.0,0.37204,0.00022,21.29979]
[1777805326984,30.95,78409.54,0.0,0.37205,0.00022,21.29995]
[1777805332360,30.95,78409.14,0.0,0.37198,0.00022,21.29855]
[1777805338324,30.95,78409.14,0.0,0.37199,0.00022,21.2987]
[1777805344603,30.96,78409.69,0.0,0.37215,0.00022,21.30172]
[1777805349660,30.97,78410.03,0.0,0.37224,0.00022,21.30362]
[1777805355239,30.98,78405.01,0.0,0.37119,0.00022,21.2828]
[1777805360275,30.98,78404.68,0.0,0.37114,0.00022,21.28182]
[1777805361784,30.98,78404.68,0.0,0.37114,0.00022,21.28182]
[1777805361825,30.98,78404.68,0.0,0.37114,0.00022,21.28182]
[1777805363445,30.98,78404.36,0.0,0.37108,0.00022,21.28062]
[1777805363547,30.98,78404.36,0.0,0.37109,0.00022,21.2807]
[1777805365463,30.99,78404.36,0.0,0.37109,0.00022,21.28078]
[1777805365654,30.99,78404.36,0.0,0.37109,0.00022,21.28078]
[1777805365562,30.99,78403.67,0.0,0.37094,0.00022,21.27791]
[1777805366425,30.99,78403.67,0.0,0.37094,0.00022,21.27791]
[1777805371043,30.99,78403.67,0.0,0.37096,0.00022,21.27823]
[1777805371544,30.99,78403.67,0.0,0.37096,0.00022,21.27823]
[1777805371639,30.99,78403.67,0.0,0.37095,0.00022,21.27401]
[1777805375621,31.0,78408.69,0.0,0.37205,0.00022,21.29568]
[1777805375719,31.0,78408.92,0.0,0.3721,0.00022,21.29678]
[1777805380256,31.0,78409.55,0.0,0.37225,0.00022,21.29964]
[1777805380280,31.0,78409.55,0.0,0.37225,0.00022,21.29964]
[1777805380302,31.0,78409.55,0.0,0.37225,0.00022,21.29964]
[1777805380541,31.0,78404.89,0.0,0.37124,0.00022,21.27984]
[1777805381723,31.0,78404.89,0.0,0.37124,0.00022,21.27984]
[1777805388435,31.01,78403.28,0.0,0.37092,0.00022,21.27342]
[1777805390208,31.01,78403.36,0.0,0.37095,0.00022,21.27401]
[1777805398257,31.01,78403.53,0.0,0.371,0.00022,21.27505]
[1777805403576,31.02,78403.9,0.0,0.37113,0.00022,21.27742]
[1777805408608,31.03,78403.98,0.0,0.37116,0.00022,21.27808]
[1777805414653,31.03,78403.56,0.0,0.3711,0.00022,21.27684]
[1777805419972,31.04,78404.05,0.0,0.37123,0.00022,21.2794]
[1777805426739,31.05,78404.05,0.0,0.37126,0.00022,21.27986]
[1777805431441,31.05,78404.27,0.0,0.37132,0.00022,21.2811]
[1777805431465,31.05,78404.27,0.0,0.37132,0.00022,21.2811]
[1777805431475,31.05,78404.27,0.0,0.37132,0.00022,21.2811]
[1777805431777,31.05,78404.42,0.0,0.37133,0.00022,21.27744]
[1777805432500,31.05,78404.42,0.0,0.37133,0.00022,21.27744]
[1777805437815,31.06,78401.74,0.0,0.37078,0.00022,21.26653]
[1777805442850,31.06,78404.18,0.0,0.37133,0.00022,21.27735]
[1777805447957,31.07,78404.93,0.0,0.37151,0.00022,21.28085]
[1777805448746,31.07,78404.93,0.0,0.37151,0.00022,21.28085]
[1777805453931,31.07,78404.28,0.0,0.3714,0.00022,21.27859]
[1777805456656,31.07,78404.28,0.0,0.3714,0.00022,21.27866]
[1777805456676,31.07,78404.28,0.0,0.3714,0.00022,21.27866]
[1777805456869,31.07,78404.57,0.0,0.37147,0.00022,21.27997]
[1777805457125,31.08,78404.57,0.0,0.37147,0.00022,21.28005]
[1777805464464,31.08,78404.57,0.0,0.37148,0.00022,21.28026]
[1777805466635,31.08,78404.57,0.0,0.3715,0.00022,21.28062]
[1777805466657,31.08,78404.57,0.0,0.3715,0.00022,21.28062]
[1777805467037,31.08,78405.05,0.0,0.37161,0.00022,21.28274]
[1777805467125,31.08,78404.94,0.0,0.37159,0.00022,21.28234]
[1777805473351,31.09,78406.37,0.0,0.37192,0.00022,21.28878]
[1777805473578,31.09,78406.37,0.0,0.37192,0.00022,21.28878]
[1777805473677,31.09,78406.55,0.0,0.37196,0.00022,21.28961]
[1777805475157,31.09,78406.55,0.0,0.37196,0.00022,21.28961]
[1777805480394,31.1,78408.32,0.0,0.37237,0.00022,21.29758]
[1777805487832,31.1,78408.32,0.0,0.37237,0.00022,21.29765]
[1777805489266,31.1,78408.89,0.0,0.37252,0.00022,21.3005]
[1777805489312,31.1,78408.89,0.0,0.37252,0.00022,21.3005]
[1777805489580,31.1,78408.89,0.0,0.37252,0.00022,21.3005]
[1777805489589,31.1,78408.89,0.0,0.37252,0.00022,21.3005]
[1777805489656,31.1,78408.89,0.0,0.37252,0.00022,21.3005]
[1777805489833,31.1,78408.89,0.0,0.37252,0.00022,21.30057]
[1777805494893,31.11,78412.98,0.0,0.3734,0.00022,21.31372]
[1777805500534,31.11,78415.22,0.0,0.3739,0.00022,21.32342]
[1777805501935,31.11,78415.22,0.0,0.3739,0.00022,21.32347]
[1777805502037,31.11,78416.41,0.0,0.37416,0.00022,21.32849]
[1777805508124,31.11,78415.72,0.0,0.37402,0.00022,21.32576]
[1777805513345,31.12,78414.75,0.0,0.37383,0.00022,21.32196]
[1777805518390,31.12,78414.19,0.0,0.37372,0.00022,21.3198]
[1777805526435,31.12,78413.72,0.0,0.37363,0.00022,21.31813]
[1777805531472,31.13,78413.42,0.0,0.37358,0.00022,21.31705]
[1777805537907,31.13,78413.23,0.0,0.37354,0.00022,21.3164]
[1777805550135,31.13,78412.92,0.0,0.37349,0.00022,21.31534]
[1777805550655,31.13,78412.92,0.0,0.37349,0.00022,21.31534]
[1777805550664,31.13,78412.92,0.0,0.37349,0.00022,21.31534]
[1777805550692,31.13,78412.92,0.0,0.37349,0.00022,21.31534]
[1777805550884,31.14,78412.82,0.0,0.37349,0.00022,21.31523]
[1777805557823,31.14,78412.82,0.0,0.37346,0.00022,21.31089]
[1777805563905,31.14,78408.47,0.0,0.37254,0.00022,21.29293]
[1777805573906,31.15,78402.71,0.0,0.37132,0.00022,21.26885]
[1777805580936,31.15,78402.71,0.0,0.37133,0.00022,21.26907]
[1777805580950,31.15,78402.71,0.0,0.37133,0.00022,21.26907]
[1777805582922,31.15,78400.85,0.0,0.37094,0.00022,21.2613]
[1777805583795,31.15,78400.85,0.0,0.37094,0.00022,21.26133]
[1777805588879,31.15,78404.12,0.0,0.37166,0.00022,21.27547]
[1777805592670,31.15,78405.67,0.0,0.372,0.00022,21.28215]
[1777805592679,31.15,78405.67,0.0,0.372,0.00022,21.28215]
[1777805593332,31.16,78405.67,0.0,0.372,0.00022,21.28218]
[1777805593928,31.16,78405.67,0.0,0.372,0.00022,21.28218]
[1777805599448,31.16,78406.27,0.0,0.37213,0.00022,21.28485]
[1777805604661,31.16,78406.27,0.0,0.37215,0.00022,21.28507]
[1777805604675,31.16,78406.27,0.0,0.37215,0.00022,21.28507]
[1777805606244,31.16,78408.03,0.0,0.37253,0.00022,21.29257]
[1777805608169,31.16,78407.91,0.0,0.37251,0.00022,21.29213]
[1777805610843,31.16,78407.91,0.0,0.37251,0.00022,21.29216]
[1777805610855,31.16,78407.91,0.0,0.37251,0.00022,21.29216]
[1777805616073,31.17,78407.91,0.0,0.3725,0.00022,21.28802]
[1777805621440,31.17,78412.01,0.0,0.37339,0.00022,21.30543]
[1777805627147,31.17,78411.78,0.0,0.37335,0.00022,21.30465]
[1777805628405,31.17,78411.78,0.0,0.37335,0.00022,21.30465]
[1777805628522,31.17,78411.78,0.0,0.37335,0.00022,21.30465]
[1777805635271,31.17,78411.98,0.0,0.3734,0.00022,21.30561]
[1777805635284,31.17,78411.98,0.0,0.3734,0.00022,21.30561]
[1777805636849,31.17,78411.98,0.0,0.37341,0.00022,21.30574]
[1777805637415,31.17,78411.56,0.0,0.37332,0.00022,21.304]
[1777805638941,31.17,78411.49,0.0,0.37331,0.00022,21.30374]
[1777805640752,31.17,78411.54,0.0,0.37332,0.00022,21.30401]
[1777805641071,31.17,78411.54,0.0,0.37332,0.00022,21.30404]
[1777805641081,31.17,78411.54,0.0,0.37332,0.00022,21.30404]
[1777805642458,31.18,78411.54,0.0,0.37332,0.00022,21.30407]
[1777805642785,31.18,78411.54,0.0,0.37332,0.00022,21.30407]
[1777805645679,31.18,78411.86,0.0,0.3734,0.00022,21.30551]
[1777805645716,31.18,78411.86,0.0,0.3734,0.00022,21.30551]
[1777805646497,31.18,78411.58,0.0,0.37334,0.00022,21.30436]
[1777805646518,31.18,78411.58,0.0,0.37334,0.00022,21.30436]
[1777805649108,31.18,78411.56,0.0,0.37334,0.00022,21.30436]
[1777805649171,31.18,78411.56,0.0,0.37334,0.00022,21.30436]
[1777805651319,31.18,78411.55,0.0,0.37334,0.00022,21.30435]
[1777805651348,31.18,78411.55,0.0,0.37334,0.00022,21.30435]
[1777805652981,31.18,78411.55,0.0,0.37334,0.00022,21.30441]
[1777805653332,31.18,78411.55,0.0,0.37335,0.00022,21.30447]
[1777805655182,31.18,78412.11,0.0,0.37347,0.00022,21.30685]
[1777805657032,31.18,78411.9,0.0,0.37342,0.00022,21.306]
[1777805657454,31.18,78411.9,0.0,0.37343,0.00022,21.30603]
[1777805657460,31.18,78411.9,0.0,0.37343,0.00022,21.30603]
[1777805658988,31.18,78411.78,0.0,0.3734,0.00022,21.30555]
[1777805659070,31.18,78411.78,0.0,0.3734,0.00022,21.30555]
[1777805663691,31.18,78413.08,0.0,0.37369,0.00022,21.31116]
[1777805663767,31.18,78413.08,0.0,0.37369,0.00022,21.31116]
[1777805669745,31.19,78408.26,0.0,0.37266,0.00022,21.29111]
[1777805675486,31.19,78413.33,0.0,0.37375,0.00022,21.30837]
[1777805681948,31.19,78412.78,0.0,0.37364,0.00022,21.30624]
[1777805681984,31.19,78413.95,0.0,0.3739,0.00022,21.31116]
[1777805685497,31.19,78413.66,0.0,0.37384,0.00022,21.31008]
[1777805690591,31.2,78413.31,0.0,0.37377,0.00022,21.30877]
[1777805695626,31.2,78413.33,0.0,0.37379,0.00022,21.30899]
[1777805702003,31.2,78413.1,0.0,0.37374,0.00022,21.3082]
[1777805707710,31.2,78412.88,0.0,0.37371,0.00022,21.30744]
[1777805709106,31.2,78412.88,0.0,0.37371,0.00022,21.30744]
[1777805709172,31.2,78412.82,0.0,0.3737,0.00022,21.30722]
[1777805709906,31.2,78412.82,0.0,0.3737,0.00022,21.30722]
[1777805709967,31.2,78412.0,0.0,0.37352,0.00022,21.30382]
[1777805710560,31.2,78412.0,0.0,0.37352,0.00022,21.30382]
[1777805710763,31.2,78412.16,0.0,0.37356,0.00022,21.30452]
[1777805712526,31.2,78412.47,0.0,0.37362,0.00022,21.30585]
[1777805712562,31.2,78412.47,0.0,0.37362,0.00022,21.30585]
[1777805713983,31.21,78412.47,0.0,0.37363,0.00022,21.30588]
[1777805714084,31.21,78412.32,0.0,0.3736,0.00022,21.30531]
[1777805715608,31.21,78412.32,0.0,0.3736,0.00022,21.30531]
[1777805715755,31.21,78412.32,0.0,0.3736,0.00022,21.30531]
[1777805715856,31.21,78412.37,0.0,0.37361,0.00022,21.30554]
[1777805717146,31.21,78412.37,0.0,0.37361,0.00022,21.30557]
[1777805717780,31.21,78412.12,0.0,0.37356,0.00022,21.30456]
[1777805722881,31.21,78412.12,0.0,0.37356,0.00022,21.30456]
[1777805725635,31.21,78412.14,0.0,0.37357,0.00022,21.30485]
[1777805725837,31.21,78412.26,0.0,0.3736,0.00022,21.30539]
[1777805730872,31.21,78408.28,0.0,0.37275,0.00022,21.28889]
[1777805735907,31.22,78408.83,0.0,0.37286,0.00022,21.28704]
[1777805738962,31.22,78409.17,0.0,0.37294,0.00022,21.28852]
[1777805739105,31.22,78409.31,0.0,0.37297,0.00022,21.28924]
[1777805740404,31.22,78409.31,0.0,0.37297,0.00022,21.28924]
[1777805740418,31.22,78409.31,0.0,0.37297,0.00022,21.28924]
[1777805741309,31.22,78409.63,0.0,0.37305,0.00022,21.29067]
[1777805742149,31.22,78409.63,0.0,0.37305,0.00022,21.29071]
[1777805742239,31.22,78409.63,0.0,0.37305,0.00022,21.29071]
[1777805743100,31.22,78409.63,0.0,0.37305,0.00022,21.29075]
[1777805748121,31.22,78410.02,0.0,0.37315,0.00022,21.29256]
[1777805748507,31.22,78410.15,0.0,0.37318,0.00022,21.29315]
[1777805748517,31.22,78410.15,0.0,0.37318,0.00022,21.29315]
[1777805750539,31.22,78410.15,0.0,0.37318,0.00022,21.29319]
[1777805750547,31.22,78410.15,0.0,0.37318,0.00022,21.29319]
[1777805752547,31.22,78410.62,0.0,0.37328,0.00022,21.29524]
[1777805752562,31.22,78410.62,0.0,0.37328,0.00022,21.29524]
[1777805757582,31.23,78410.56,0.0,0.37329,0.00022,21.29524]
[1777805762587,31.23,78410.56,0.0,0.37329,0.00022,21.2954]
[1777805767605,31.23,78410.13,0.0,0.37322,0.00022,21.29385]
[1777805772634,31.24,78408.88,0.0,0.37296,0.00022,21.28882]
[1777805777648,31.24,78407.37,0.0,0.37264,0.00022,21.28269]
[1777805782656,31.24,78406.63,0.0,0.37249,0.00022,21.27975]
[1777805787673,31.24,78406.63,0.0,0.37251,0.00022,21.28003]
[1777805792681,31.25,78404.26,0.0,0.37198,0.00022,21.26583]
[1777805797703,31.25,78404.26,0.0,0.372,0.00022,21.2661]
[1777805798857,31.25,78404.26,0.0,0.372,0.00022,21.26614]
[1777805799535,31.25,78404.26,0.0,0.372,0.00022,21.26614]
[1777805801007,31.25,78404.26,0.0,0.372,0.00022,21.26618]
[1777805801109,31.25,78401.59,0.0,0.37143,0.00022,21.25493]
[1777805807405,31.26,78400.02,0.0,0.37111,0.00022,21.24858]
[1777805810336,31.26,78399.64,0.0,0.37103,0.00022,21.24701]
[1777805811067,31.26,78399.64,0.0,0.37103,0.00022,21.24701]
[1777805811458,31.26,78399.47,0.0,0.371,0.00022,21.24641]
[1777805811467,31.26,78399.47,0.0,0.371,0.00022,21.24641]
[1777805813478,31.26,78399.47,0.0,0.37101,0.00022,21.2465]
[1777805813483,31.26,78399.47,0.0,0.37101,0.00022,21.2465]
[1777805813488,31.26,78399.47,0.0,0.37101,0.00022,21.2465]
[1777805815515,31.26,78399.47,0.0,0.37101,0.00022,21.24654]
[1777805815532,31.26,78399.47,0.0,0.37101,0.00022,21.24654]
[1777805815582,31.26,78399.47,0.0,0.37101,0.00022,21.24654]
[1777805815838,31.26,78399.47,0.0,0.37101,0.00022,21.24654]
[1777805815912,31.26,78399.47,0.0,0.37101,0.00022,21.24654]
[1777805817525,31.26,78399.47,0.0,0.37101,0.00022,21.24663]
[1777805817532,31.26,78399.47,0.0,0.37101,0.00022,21.24663]
[1777805817834,31.26,78399.47,0.0,0.37101,0.00022,21.24663]
[1777805817934,31.26,78398.74,0.0,0.37086,0.00021,21.24357]
[1777805818498,31.26,78398.74,0.0,0.37086,0.00021,21.24357]
[1777805828039,31.27,78399.44,0.0,0.37102,0.00021,21.24681]
[1777805838195,31.27,78401.12,0.0,0.3714,0.00022,21.2543]
[1777805842040,31.27,78403.08,0.0,0.37184,0.00022,21.26289]
[1777805843412,31.27,78400.88,0.0,0.37137,0.00021,21.25365]
[1777805848695,31.28,78402.43,0.0,0.37172,0.00022,21.26049]
[1777805853786,31.28,78404.51,0.0,0.37215,0.00022,21.26507]
[1777805863135,31.29,78405.82,0.0,0.37246,0.00022,21.27107]
[1777805873205,31.29,78409.18,0.0,0.37321,0.00022,21.28568]
[1777805878906,31.3,78411.29,0.0,0.37368,0.00022,21.29473]
[1777805883941,31.3,78413.63,0.0,0.3742,0.00022,21.30468]
[1777805888976,31.3,78414.37,0.0,0.37437,0.00022,21.30795]
[1777805896025,31.31,78414.4,0.0,0.37439,0.00022,21.30836]
[1777805904081,31.31,78414.89,0.0,0.37451,0.00022,21.31072]
[1777805909604,31.31,78415.44,0.0,0.37464,0.00022,21.31317]
[1777805916165,31.32,78415.9,0.0,0.37473,0.00022,21.31104]
[1777805923214,31.32,78416.19,0.0,0.37481,0.00022,21.31254]
[1777805928249,31.32,78416.41,0.0,0.37487,0.00022,21.31367]
[1777805933626,31.33,78416.12,0.0,0.37483,0.00022,21.31273]
[1777805942347,31.33,78417.13,0.0,0.37506,0.00022,21.31728]
[1777805948219,31.34,78417.04,0.0,0.37506,0.00022,21.31712]
[1777805953765,31.34,78417.21,0.0,0.37511,0.00022,21.31806]
[1777805963835,31.34,78417.72,0.0,0.37524,0.00022,21.32056]
[1777805973905,31.35,78417.14,0.0,0.37511,0.00022,21.3142]
[1777805982785,31.35,78417.38,0.0,0.37517,0.00022,21.31538]
[1777805988826,31.36,78417.35,0.0,0.37518,0.00022,21.31554]
[1777805998014,31.36,78417.25,0.0,0.37518,0.00022,21.31545]
[1777806002016,31.36,78410.56,0.0,0.37376,0.00021,21.28804]
[1777806002350,31.36,78410.56,0.0,0.37376,0.00021,21.28804]
[1777806004365,31.37,78407.97,0.0,0.37321,0.00021,21.27739]
[1777806004379,31.37,78407.97,0.0,0.37321,0.00021,21.27739]
[1777806006365,31.37,78404.75,0.0,0.37252,0.00021,21.26396]
[1777806006466,31.37,78403.44,0.0,0.37225,0.00021,21.25858]
[1777806012222,31.37,78401.09,0.0,0.37175,0.00021,21.24894]
[1777806012462,31.37,78401.09,0.0,0.37175,0.00021,21.24894]
[1777806012901,31.37,78401.04,0.0,0.37175,0.00021,21.24885]
[1777806016521,31.38,78400.09,0.0,0.37156,0.00021,21.24502]
[1777806016930,31.38,78400.24,0.0,0.37159,0.00021,21.24571]
[1777806018565,31.38,78400.3,0.0,0.37161,0.00021,21.24602]
[1777806018666,31.38,78400.11,0.0,0.37157,0.00021,21.24528]
[1777806022631,31.38,78399.65,0.0,0.37148,0.00021,21.24352]
[1777806022733,31.38,78399.76,0.0,0.37151,0.00021,21.24405]
[1777806025039,31.38,78399.34,0.0,0.37142,0.00021,21.24233]
[1777806025089,31.38,78399.13,0.0,0.37138,0.00021,21.24151]
[1777806030933,31.39,78396.35,0.0,0.3708,0.00021,21.23]
[1777806031077,31.39,78396.35,0.0,0.3708,0.00021,21.23]
[1777806032524,31.39,78389.82,0.0,0.36939,0.00021,21.19799]
[1777806032839,31.39,78389.82,0.0,0.36939,0.00021,21.19799]
[1777806033292,31.39,78389.82,0.0,0.36939,0.00021,21.19799]
[1777806033305,31.39,78389.82,0.0,0.36939,0.00021,21.19799]
[1777806033308,31.39,78389.82,0.0,0.36939,0.00021,21.19799]
[1777806033393,31.39,78387.24,0.0,0.36884,0.00021,21.187]
[1777806038929,31.39,78384.05,0.0,0.36818,0.00021,21.1737]
[1777806044398,31.4,78383.44,0.0,0.36808,0.00021,21.1716]
[1777806044933,31.4,78383.44,0.0,0.36808,0.00021,21.1716]
[1777806044944,31.4,78383.44,0.0,0.36808,0.00021,21.1716]
[1777806045484,31.4,78377.37,0.0,0.36678,0.00021,21.14538]
[1777806046517,31.4,78374.84,0.0,0.36625,0.00021,21.13455]
[1777806047401,31.4,78374.84,0.0,0.36625,0.00021,21.13455]
[1777806050399,31.41,78372.51,0.0,0.36577,0.00021,21.12468]
[1777806050413,31.41,78372.51,0.0,0.36577,0.00021,21.12468]
[1777806054472,31.41,78373.12,0.0,0.36592,0.00021,21.12764]
[1777806054483,31.41,78373.12,0.0,0.36592,0.00021,21.12764]
[1777806059506,31.42,78374.03,0.0,0.36614,0.00021,21.13214]
[1777806060561,31.42,78374.03,0.0,0.36615,0.00021,21.13231]
[1777806060575,31.42,78374.03,0.0,0.36615,0.00021,21.13231]
[1777806060604,31.42,78374.03,0.0,0.36615,0.00021,21.13231]
[1777806064539,31.42,78374.03,0.0,0.36617,0.00021,21.13263]
[1777806070302,31.43,78377.03,0.0,0.36682,0.00021,21.14605]
[1777806075337,31.43,78376.28,0.0,0.36668,0.00021,21.1431]
[1777806080372,31.44,78374.55,0.0,0.36633,0.00021,21.1359]
[1777806086414,31.44,78374.67,0.0,0.36637,0.00021,21.13681]
[1777806088486,31.44,78378.92,0.0,0.36729,0.00021,21.1554]
[1777806088523,31.44,78378.92,0.0,0.36729,0.00021,21.1554]
[1777806089024,31.44,78383.3,0.0,0.36822,0.00021,21.17438]
[1777806089040,31.44,78383.3,0.0,0.36822,0.00021,21.17438]
[1777806089268,31.44,78383.3,0.0,0.36822,0.00021,21.17438]
[1777806089538,31.44,78384.74,0.0,0.36853,0.00021,21.18062]
[1777806089804,31.44,78384.74,0.0,0.36853,0.00021,21.18062]
[1777806089829,31.44,78384.74,0.0,0.36853,0.00021,21.18062]
[1777806090534,31.44,78384.74,0.0,0.36853,0.00021,21.18062]
[1777806090569,31.44,78384.74,0.0,0.36853,0.00021,21.18062]
[1777806091059,31.44,78387.34,0.0,0.36909,0.00021,21.19181]
[1777806091449,31.44,78387.34,0.0,0.36907,0.00021,21.18742]
[1777806092304,31.44,78387.34,0.0,0.36907,0.00021,21.18742]
[1777806092353,31.44,78387.34,0.0,0.36907,0.00021,21.18742]
[1777806093084,31.44,78386.4,0.0,0.36887,0.00021,21.18342]
[1777806093463,31.44,78385.62,0.0,0.3687,0.00021,21.18011]
[1777806098497,31.45,78384.78,0.0,0.36854,0.00021,21.17672]
[1777806103534,31.45,78385.03,0.0,0.3686,0.00021,21.17799]
[1777806108568,31.45,78385.1,0.0,0.36863,0.00021,21.17851]
[1777806113425,31.45,78387.16,0.0,0.36907,0.00021,21.18751]
[1777806113496,31.45,78389.79,0.0,0.36964,0.00021,21.19875]
[1777806114312,31.45,78389.79,0.0,0.36964,0.00021,21.19875]
[1777806114326,31.45,78389.79,0.0,0.36964,0.00021,21.19875]
[1777806115081,31.45,78391.12,0.0,0.36992,0.00021,21.20446]
[1777806115419,31.45,78391.12,0.0,0.36992,0.00021,21.20446]
[1777806115431,31.45,78391.12,0.0,0.36992,0.00021,21.20446]
[1777806115472,31.46,78391.27,0.0,0.36996,0.00021,21.20512]
[1777806119500,31.46,78390.55,0.0,0.36981,0.00021,21.20214]
[1777806119599,31.46,78390.55,0.0,0.36981,0.00021,21.2022]
[1777806121555,31.46,78390.55,0.0,0.36981,0.00021,21.2022]
[1777806123570,31.46,78390.0,0.0,0.3697,0.00021,21.19991]
[1777806126505,31.46,78389.86,0.0,0.36967,0.00021,21.1994]
[1777806126517,31.46,78389.86,0.0,0.36967,0.00021,21.1994]
[1777806132243,31.46,78389.56,0.0,0.36962,0.00021,21.1983]
[1777806137772,31.47,78390.69,0.0,0.36991,0.00021,21.20418]
[1777806143643,31.48,78391.78,0.0,0.37018,0.00021,21.20948]
[1777806149201,31.49,78393.55,0.0,0.3706,0.00021,21.21772]
[1777806155170,31.49,78394.45,0.0,0.37078,0.00021,21.21732]
[1777806160932,31.5,78394.86,0.0,0.37088,0.00021,21.21924]
[1777806166603,31.5,78394.76,0.0,0.37086,0.00021,21.21895]
[1777806168298,31.5,78394.76,0.0,0.37087,0.00021,21.21902]
[1777806168396,31.5,78395.14,0.0,0.37095,0.00021,21.22066]
[1777806170277,31.5,78395.15,0.0,0.37095,0.00021,21.22077]
[1777806170332,31.5,78395.15,0.0,0.37095,0.00021,21.22077]
[1777806170630,31.5,78395.15,0.0,0.37096,0.00021,21.2208]
[1777806172361,31.5,78395.19,0.0,0.37096,0.00021,21.22097]
[1777806172495,31.5,78395.19,0.0,0.37096,0.00021,21.22097]
[1777806172530,31.5,78395.29,0.0,0.37099,0.00021,21.22143]
[1777806174403,31.5,78395.29,0.0,0.37099,0.00021,21.22147]
[1777806174429,31.5,78395.67,0.0,0.37107,0.00021,21.2231]
[1777806180066,31.51,78396.35,0.0,0.37123,0.00021,21.22618]
[1777806185380,31.51,78396.98,0.0,0.37137,0.00021,21.229]
[1777806195451,31.51,78397.27,0.0,0.37145,0.00021,21.23055]
[1777806202396,31.51,78397.44,0.0,0.3715,0.00021,21.2314]
[1777806206927,31.52,78403.1,0.0,0.37272,0.00021,21.25529]
[1777806206964,31.52,78403.1,0.0,0.37272,0.00021,21.25529]
[1777806208925,31.52,78405.88,0.0,0.37331,0.00021,21.2669]
[1777806209273,31.52,78405.8,0.0,0.3733,0.00021,21.26658]
[1777806214638,31.52,78403.74,0.0,0.37283,0.00021,21.25366]
[1777806219063,31.52,78405.86,0.0,0.37329,0.00021,21.26252]
[1777806219343,31.52,78405.88,0.0,0.37329,0.00021,21.26261]
[1777806224375,31.52,78407.0,0.0,0.37354,0.00021,21.26728]
[1777806225119,31.52,78407.0,0.0,0.37354,0.00021,21.26728]
[1777806225130,31.52,78407.0,0.0,0.37354,0.00021,21.26728]
[1777806225742,31.52,78406.88,0.0,0.37351,0.00021,21.2668]
[1777806227190,31.52,78406.88,0.0,0.37351,0.00021,21.2668]
[1777806227978,31.52,78406.46,0.0,0.37342,0.00021,21.26506]
[1777806227991,31.52,78406.46,0.0,0.37342,0.00021,21.26506]
[1777806234446,31.52,78404.63,0.0,0.37303,0.00021,21.25748]
[1777806239479,31.52,78403.13,0.0,0.37271,0.00021,21.25123]
[1777806245522,31.52,78402.22,0.0,0.37251,0.00021,21.24742]
[1777806250557,31.52,78402.55,0.0,0.37258,0.00021,21.24879]
[1777806255592,31.52,78403.87,0.0,0.37287,0.00021,21.25427]
[1777806261635,31.52,78405.15,0.0,0.37314,0.00021,21.25956]
[1777806266669,31.52,78405.56,0.0,0.37322,0.00021,21.26124]
[1777806274725,31.52,78406.48,0.0,0.37339,0.00021,21.26063]
[1777806280767,31.52,78408.56,0.0,0.37384,0.00021,21.26921]
[1777806286586,31.52,78408.87,0.0,0.3739,0.00021,21.27048]
[1777806289445,31.52,78409.16,0.0,0.37396,0.00021,21.27165]
[1777806289447,31.52,78401.76,0.0,0.37238,0.00021,21.24088]
[1777806290220,31.52,78401.76,0.0,0.37238,0.00021,21.24088]
[1777806290629,31.52,78401.76,0.0,0.37238,0.00021,21.24088]
[1777806290644,31.52,78401.76,0.0,0.37238,0.00021,21.24088]
[1777806296151,31.52,78401.05,0.0,0.37223,0.00021,21.23804]
[1777806300924,31.52,78401.05,0.0,0.37224,0.00021,21.23808]
[1777806301762,31.52,78401.05,0.0,0.37224,0.00021,21.23808]
[1777806301949,31.52,78402.64,0.0,0.37258,0.00021,21.24482]
[1777806302409,31.52,78402.64,0.0,0.37258,0.00021,21.24482]
[1777806307959,31.52,78400.85,0.0,0.37221,0.00021,21.2375]
[1777806313082,31.52,78399.68,0.0,0.37196,0.00021,21.23272]
[1777806319037,31.53,78400.42,0.0,0.37213,0.00021,21.23603]
[1777806324682,31.53,78400.58,0.0,0.37217,0.00021,21.23673]
[1777806335145,31.53,78399.71,0.0,0.37198,0.00021,21.22905]
[1777806338242,31.53,78398.65,0.0,0.37175,0.00021,21.22463]
[1777806338251,31.53,78398.65,0.0,0.37175,0.00021,21.22463]
[1777806341008,31.53,78398.65,0.0,0.37176,0.00021,21.22475]
[1777806341027,31.53,78398.65,0.0,0.37176,0.00021,21.22475]
[1777806345087,31.53,78398.65,0.0,0.37177,0.00021,21.22485]
[1777806345096,31.53,78398.65,0.0,0.37177,0.00021,21.22485]
[1777806347124,31.53,78397.83,0.0,0.37159,0.00021,21.22143]
[1777806347199,31.53,78397.83,0.0,0.37159,0.00021,21.22146]
[1777806349734,31.53,78397.83,0.0,0.37159,0.00021,21.22148]
[1777806349781,31.53,78397.83,0.0,0.37159,0.00021,21.22148]
[1777806349778,31.53,78397.55,0.0,0.37154,0.00021,21.22036]
[1777806351399,31.53,78397.55,0.0,0.37154,0.00021,21.22036]
[1777806351500,31.54,78399.96,0.0,0.37205,0.00021,21.23049]
[1777806356572,31.54,78402.9,0.0,0.37269,0.00021,21.24287]
[1777806357408,31.54,78402.9,0.0,0.37269,0.00021,21.24287]
[1777806357856,31.54,78403.42,0.0,0.3728,0.00021,21.24505]
[1777806362383,31.54,78404.58,0.0,0.37305,0.00021,21.24991]
[1777806362397,31.54,78404.58,0.0,0.37305,0.00021,21.24991]
[1777806362651,31.54,78403.73,0.0,0.37287,0.00021,21.24638]
[1777806367569,31.54,78404.43,0.0,0.37302,0.00021,21.24933]
[1777806367601,31.54,78404.43,0.0,0.37302,0.00021,21.24933]
[1777806369494,31.54,78404.43,0.0,0.37302,0.00021,21.24934]
[1777806369704,31.54,78404.43,0.0,0.37302,0.00021,21.24935]
[1777806376712,31.54,78406.36,0.0,0.37344,0.00021,21.25743]
[1777806382479,31.54,78408.68,0.0,0.37394,0.00021,21.26708]
[1777806391150,31.54,78409.11,0.0,0.37403,0.00021,21.26888]
[1777806396887,31.54,78409.97,0.0,0.37419,0.00021,21.26809]
[1777806397584,31.54,78410.11,0.0,0.37422,0.00021,21.26868]
[1777806402620,31.54,78410.19,0.0,0.37424,0.00021,21.26903]
[1777806403366,31.54,78410.19,0.0,0.37424,0.00021,21.26903]
[1777806403401,31.54,78410.19,0.0,0.37424,0.00021,21.26903]
[1777806404027,31.54,78410.12,0.0,0.37423,0.00021,21.26875]
[1777806404634,31.54,78410.29,0.0,0.37426,0.00021,21.26945]
[1777806408007,31.54,78410.3,0.0,0.37427,0.00021,21.26952]
[1777806414705,31.54,78405.85,0.0,0.37332,0.00021,21.25114]
[1777806419740,31.54,78405.38,0.0,0.37322,0.00021,21.24922]
[1777806424775,31.54,78401.24,0.0,0.37233,0.00021,21.23201]
[1777806432831,31.54,78400.76,0.0,0.37223,0.00021,21.23007]
[1777806439105,31.54,78397.9,0.0,0.37162,0.00021,21.21812]
[1777806444916,31.54,78394.79,0.0,0.37096,0.00021,21.20509]
[1777806449952,31.54,78393.94,0.0,0.37078,0.00021,21.20155]
[1777806454989,31.55,78393.28,0.0,0.37062,0.00021,21.1944]
[1777806460170,31.55,78393.57,0.0,0.37068,0.00021,21.19565]
[1777806462921,31.55,78396.36,0.0,0.37128,0.00021,21.20744]
[1777806462950,31.55,78397.23,0.0,0.37147,0.00021,21.21111]
[1777806463221,31.55,78397.23,0.0,0.37147,0.00021,21.21111]
[1777806464954,31.55,78397.78,0.0,0.37158,0.00021,21.21342]
[1777806465059,31.55,78397.78,0.0,0.37159,0.00021,21.21344]
[1777806471406,31.55,78397.87,0.0,0.37161,0.00021,21.21383]
[1777806477417,31.55,78401.42,0.0,0.37237,0.00021,21.22876]
[1777806486683,31.55,78402.62,0.0,0.37263,0.00021,21.23378]
[1777806495268,31.55,78405.11,0.0,0.37316,0.00021,21.24417]
[1777806500303,31.55,78402.44,0.0,0.37259,0.00021,21.23306]
[1777806505339,31.55,78402.71,0.0,0.37265,0.00021,21.23417]
[1777806511380,31.55,78405.14,0.0,0.37314,0.00021,21.23987]
[1777806516415,31.55,78406.75,0.0,0.37348,0.00021,21.24654]
[1777806521449,31.55,78407.41,0.0,0.37362,0.00021,21.24927]
[1777806526485,31.55,78408.11,0.0,0.37377,0.00021,21.25217]
[1777806530911,31.55,78408.22,0.0,0.3738,0.00021,21.25263]
[1777806530987,31.55,78408.68,0.0,0.3739,0.00021,21.25453]
[1777806531358,31.55,78408.68,0.0,0.3739,0.00021,21.25453]
[1777806531397,31.55,78408.68,0.0,0.3739,0.00021,21.25453]
[1777806531972,31.55,78408.68,0.0,0.3739,0.00021,21.25453]
[1777806533002,31.55,78416.75,0.0,0.37563,0.00021,21.28768]
[1777806533490,31.55,78416.75,0.0,0.37563,0.00021,21.28768]
[1777806533535,31.55,78416.75,0.0,0.37563,0.00021,21.28768]
[1777806534021,31.55,78416.75,0.0,0.37563,0.00021,21.28768]
[1777806534541,31.55,78417.6,0.0,0.37581,0.00021,21.29113]
[1777806539544,31.55,78418.81,0.0,0.37606,0.00021,21.29596]
[1777806541334,31.54,78418.81,0.0,0.37606,0.00021,21.29589]
[1777806541985,31.54,78418.52,0.0,0.37599,0.00021,21.29469]
[1777806542138,31.54,78418.52,0.0,0.37599,0.00021,21.29469]
[1777806542152,31.54,78418.52,0.0,0.37599,0.00021,21.29469]
[1777806544161,31.54,78418.41,0.0,0.37597,0.00021,21.2942]
[1777806544175,31.54,78418.41,0.0,0.37597,0.00021,21.2942]
[1777806546189,31.54,78418.03,0.0,0.37588,0.00021,21.29261]
[1777806546198,31.54,78418.03,0.0,0.37588,0.00021,21.29261]
[1777806546227,31.54,78418.03,0.0,0.37588,0.00021,21.29261]
[1777806546627,31.54,78418.04,0.0,0.37588,0.00021,21.29265]
[1777806553699,31.54,78418.04,0.0,0.37588,0.00021,21.29263]
[1777806560723,31.54,78416.12,0.0,0.37546,0.00021,21.28457]
[1777806565758,31.54,78416.98,0.0,0.37564,0.00021,21.28799]
[1777806566473,31.54,78416.98,0.0,0.37564,0.00021,21.28799]
[1777806567043,31.54,78416.51,0.0,0.37554,0.00021,21.28603]
[1777806568491,31.54,78416.17,0.0,0.37546,0.00021,21.28462]
[1777806568503,31.54,78416.17,0.0,0.37546,0.00021,21.28462]
[1777806568531,31.54,78416.17,0.0,0.37546,0.00021,21.28462]
[1777806569055,31.54,78415.97,0.0,0.37542,0.00021,21.28378]
[1777806577842,31.54,78415.8,0.0,0.37535,0.00021,21.27854]
[1777806582879,31.53,78414.87,0.0,0.37514,0.00021,21.27462]
[1777806585112,31.53,78415.25,0.0,0.37522,0.00021,21.27615]
[1777806586365,31.53,78414.92,0.0,0.37515,0.00021,21.27476]
[1777806587960,31.53,78414.92,0.0,0.37515,0.00021,21.27473]
[1777806588820,31.53,78414.72,0.0,0.3751,0.00021,21.27389]
[1777806591173,31.53,78420.34,0.0,0.37631,0.00021,21.29677]
[1777806591210,31.53,78420.34,0.0,0.37631,0.00021,21.29677]
[1777806591232,31.53,78420.34,0.0,0.37631,0.00021,21.29677]
[1777806591945,31.53,78421.54,0.0,0.37656,0.00021,21.30162]
[1777806592906,31.53,78421.54,0.0,0.37656,0.00021,21.30162]
[1777806592984,31.53,78422.67,0.0,0.3768,0.00021,21.30617]
[1777806593107,31.53,78422.67,0.0,0.3768,0.00021,21.30617]
[1777806593120,31.53,78422.67,0.0,0.3768,0.00021,21.30617]
[1777806593958,31.53,78422.67,0.0,0.37681,0.00021,21.30626]
[1777806598993,31.54,78425.3,0.0,0.3774,0.00021,21.31732]
[1777806607552,31.54,78423.99,0.0,0.37713,0.00021,21.31234]
[1777806612561,31.55,78423.99,0.0,0.37718,0.00021,21.31311]
[1777806612683,31.55,78423.99,0.0,0.37718,0.00021,21.31311]
[1777806612823,31.55,78423.99,0.0,0.37718,0.00021,21.31311]
[1777806612908,31.55,78423.99,0.0,0.37718,0.00021,21.31311]
[1777806613028,31.55,78423.99,0.0,0.37718,0.00021,21.31311]
[1777806613092,31.55,78423.27,0.0,0.37702,0.00021,21.3102]
[1777806613286,31.55,78423.27,0.0,0.37702,0.00021,21.3102]
[1777806613683,31.55,78423.27,0.0,0.37702,0.00021,21.3102]
[1777806614101,31.56,78459.65,0.0,0.38486,0.00022,21.45338]
[1777806615118,31.56,78459.65,0.0,0.38486,0.00022,21.45338]
[1777806615106,31.56,78473.47,0.0,0.38784,0.00022,21.50555]
[1777806616114,31.55,78474.55,0.0,0.38807,0.00022,21.50954]
[1777806616433,31.55,78474.55,0.0,0.38807,0.00022,21.50954]
[1777806617121,31.55,78474.25,0.0,0.38801,0.00022,21.50838]
[1777806621383,31.55,78472.22,0.0,0.38756,0.00022,21.50064]
[1777806622486,31.55,78472.04,0.0,0.38752,0.00022,21.49996]
[1777806622554,31.55,78472.04,0.0,0.38752,0.00022,21.49996]
[1777806622576,31.55,78472.04,0.0,0.38752,0.00022,21.49996]
[1777806622804,31.55,78472.04,0.0,0.38752,0.00022,21.49996]
[1777806622950,31.55,78471.84,0.0,0.38747,0.00022,21.49918]
[1777806623288,31.55,78471.84,0.0,0.38747,0.00022,21.49918]
[1777806623499,31.55,78471.84,0.0,0.38747,0.00022,21.49918]
[1777806623560,31.55,78471.84,0.0,0.38747,0.00022,21.49918]
[1777806623915,31.55,78501.24,0.0,0.39384,0.00022,21.60649]
[1777806625113,31.55,78512.0,0.0,0.39617,0.00022,21.64435]
[1777806625612,31.55,78512.0,0.0,0.39617,0.00022,21.64435]
[1777806626119,31.55,78512.0,0.0,0.39617,0.00022,21.64435]
[1777806626429,31.55,78512.08,0.0,0.39618,0.00022,21.64454]
[1777806626530,31.54,78510.74,0.0,0.39589,0.00022,21.63976]
[1777806627981,31.54,78510.74,0.0,0.39589,0.00022,21.63976]
[1777806628012,31.54,78510.74,0.0,0.39589,0.00022,21.63976]
[1777806628028,31.54,78510.16,0.0,0.39575,0.00022,21.63764]
[1777806629341,31.54,78510.94,0.0,0.39592,0.00022,21.64027]
[1777806629378,31.54,78510.94,0.0,0.39592,0.00022,21.64027]
[1777806629401,31.54,78510.94,0.0,0.39592,0.00022,21.64027]
[1777806630082,31.54,78510.94,0.0,0.39592,0.00022,21.64027]
[1777806630123,31.54,78510.94,0.0,0.39592,0.00022,21.64027]
[1777806630129,31.54,78510.34,0.0,0.39578,0.00022,21.63808]
[1777806630654,31.54,78510.34,0.0,0.39578,0.00022,21.63808]
[1777806630682,31.54,78510.34,0.0,0.39578,0.00022,21.63808]
[1777806630745,31.54,78509.17,0.0,0.39553,0.00022,21.63397]
[1777806631571,31.54,78509.17,0.0,0.39553,0.00022,21.63397]
[1777806634850,31.54,78510.3,0.0,0.39575,0.00022,21.63355]
[1777806634877,31.54,78510.3,0.0,0.39575,0.00022,21.63355]
[1777806634907,31.54,78510.3,0.0,0.39575,0.00022,21.63355]
[1777806634952,31.54,78510.3,0.0,0.39575,0.00022,21.63355]
[1777806635051,31.54,78510.61,0.0,0.39582,0.00022,21.63464]
[1777806636547,31.54,78510.61,0.0,0.39582,0.00022,21.63463]
[1777806636675,31.54,78510.61,0.0,0.39582,0.00022,21.63463]
[1777806637056,31.54,78510.61,0.0,0.39582,0.00022,21.63463]
[1777806637066,31.54,78510.61,0.0,0.39582,0.00022,21.63463]
[1777806637136,31.54,78523.86,0.0,0.3987,0.00022,21.68047]
[1777806638123,31.54,78523.86,0.0,0.3987,0.00022,21.68047]
[1777806638333,31.54,78530.6,0.0,0.40017,0.00022,21.70341]
[1777806641655,31.54,78532.24,0.0,0.40053,0.00022,21.70889]
[1777806642605,31.54,78533.53,0.0,0.4008,0.00022,21.71318]
[1777806642612,31.54,78539.89,0.0,0.40219,0.00022,21.73435]
[1777806647958,31.53,78539.67,0.0,0.40213,0.00022,21.7334]
[1777806652232,31.52,78538.41,0.0,0.40183,0.00022,21.72895]
[1777806657603,31.53,78539.27,0.0,0.40203,0.00022,21.73189]
[1777806662507,31.53,78540.62,0.0,0.40233,0.00022,21.73654]
[1777806664165,31.53,78541.4,0.0,0.40251,0.00022,21.73915]
[1777806664183,31.53,78541.4,0.0,0.40251,0.00022,21.73915]
[1777806669212,31.53,78544.31,0.0,0.40312,0.00022,21.74852]
[1777806671560,31.52,78544.53,0.0,0.40317,0.00022,21.74914]
[1777806671566,31.52,78544.53,0.0,0.40317,0.00022,21.74914]
[1777806671572,31.52,78544.53,0.0,0.40317,0.00022,21.74914]
[1777806673597,31.52,78545.95,0.0,0.40347,0.00022,21.7537]
[1777806673673,31.52,78546.37,0.0,0.40356,0.00022,21.75503]
[1777806674714,31.52,78546.37,0.0,0.40356,0.00022,21.75503]
[1777806676278,31.52,78545.71,0.0,0.4034,0.00022,21.75276]
[1777806676591,31.52,78545.71,0.0,0.4034,0.00022,21.75276]
[1777806676644,31.52,78544.92,0.0,0.40323,0.00022,21.75016]
[1777806677697,31.52,78544.92,0.0,0.40323,0.00022,21.75016]
[1777806678447,31.52,78544.92,0.0,0.40323,0.00022,21.75011]
[1777806679526,31.51,78543.8,0.0,0.40298,0.00022,21.74632]
[1777806679728,31.51,78543.8,0.0,0.40298,0.00022,21.74632]
[1777806681250,31.51,78541.46,0.0,0.40246,0.00022,21.73855]
[1777806681743,31.51,78541.46,0.0,0.40246,0.00022,21.73855]
[1777806684884,31.51,78539.05,0.0,0.40192,0.00022,21.73033]
[1777806684948,31.51,78539.05,0.0,0.40192,0.00022,21.73033]
[1777806685796,31.51,78539.56,0.0,0.40202,0.00022,21.73193]
[1777806685898,31.5,78539.72,0.0,0.40205,0.00022,21.73236]
[1777806689851,31.5,78538.12,0.0,0.40168,0.00022,21.72677]
[1777806690120,31.5,78538.45,0.0,0.40175,0.00022,21.72778]
[1777806691879,31.49,78538.45,0.0,0.40172,0.00022,21.7233]
[1777806692652,31.49,78538.45,0.0,0.40171,0.00022,21.72321]
[1777806697687,31.48,78538.85,0.0,0.40177,0.00022,21.72415]
[1777806705743,31.47,78539.06,0.0,0.40177,0.00022,21.72419]
[1777806710778,31.46,78539.05,0.0,0.40174,0.00022,21.72382]
[1777806717827,31.45,78534.88,0.0,0.4008,0.00022,21.70946]
[1777806722862,31.45,78532.47,0.0,0.40025,0.00022,21.70101]
[1777806727957,31.44,78527.28,0.0,0.39909,0.00022,21.68303]
[1777806734946,31.43,78526.22,0.0,0.39882,0.00022,21.67889]
[1777806740988,31.42,78526.96,0.0,0.39896,0.00022,21.68106]
[1777806748040,31.41,78528.77,0.0,0.39933,0.00022,21.68682]
[1777806753075,31.41,78529.49,0.0,0.39944,0.00022,21.68466]
[1777806760124,31.4,78527.33,0.0,0.39894,0.00022,21.67685]
[1777806770194,31.39,78522.66,0.0,0.39788,0.00022,21.66018]
[1777806777243,31.38,78521.02,0.0,0.39749,0.00022,21.65405]
[1777806782833,31.37,78520.1,0.0,0.39728,0.00022,21.65072]
[1777806788321,31.38,78518.75,0.0,0.39698,0.00022,21.64608]
[1777806793406,31.38,78517.35,0.0,0.39668,0.00022,21.6412]
[1777806799686,31.38,78517.2,0.0,0.39665,0.00022,21.6407]
[1777806809756,31.38,78513.42,0.0,0.39583,0.00022,21.62752]
[1777806817524,31.38,78512.48,0.0,0.39561,0.00022,21.61996]
[1777806820844,31.38,78511.66,0.0,0.39543,0.00022,21.6171]
[1777806820869,31.38,78511.66,0.0,0.39543,0.00022,21.6171]
[1777806821898,31.38,78511.32,0.0,0.39535,0.00022,21.61591]
[1777806822000,31.38,78511.19,0.0,0.39533,0.00022,21.61547]
[1777806827469,31.38,78511.19,0.0,0.39533,0.00022,21.61552]
[1777806828005,31.38,78511.19,0.0,0.39533,0.00022,21.61552]
[1777806828106,31.38,78510.3,0.0,0.39514,0.00022,21.61238]
[1777806835649,31.38,78509.7,0.0,0.39501,0.00022,21.61029]
[1777806836568,31.38,78509.7,0.0,0.39501,0.00022,21.61029]
[1777806836599,31.38,78509.7,0.0,0.39501,0.00022,21.61029]
[1777806836628,31.38,78509.7,0.0,0.39501,0.00022,21.61029]
[1777806837229,31.38,78509.7,0.0,0.39501,0.00022,21.61029]
[1777806837318,31.38,78508.46,0.0,0.39474,0.00022,21.60589]
[1777806844958,31.38,78505.83,0.0,0.39415,0.00022,21.5963]
[1777806851165,31.37,78506.03,0.0,0.39415,0.00022,21.59639]
[1777806860106,31.35,78505.87,0.0,0.39406,0.00022,21.59503]
[1777806865860,31.34,78505.49,0.0,0.39394,0.00022,21.5931]
[1777806870894,31.33,78503.84,0.0,0.39355,0.00022,21.58678]
[1777806875931,31.33,78503.76,0.0,0.39349,0.00022,21.58183]
[1777806887006,31.31,78502.68,0.0,0.39319,0.00022,21.57697]
[1777806897079,31.3,78501.89,0.0,0.39297,0.00022,21.57339]
[1777806903037,31.29,78501.51,0.0,0.39286,0.00022,21.5716]
[1777806909164,31.28,78502.29,0.0,0.393,0.00022,21.57388]
[1777806912148,31.28,78502.02,0.0,0.39292,0.00022,21.57268]
[1777806912690,31.27,78502.02,0.0,0.39292,0.00022,21.5726]
[1777806913280,31.27,78502.02,0.0,0.39292,0.00022,21.5726]
[1777806913313,31.27,78502.65,0.0,0.39305,0.00022,21.5748]
[1777806914796,31.27,78502.65,0.0,0.39305,0.00022,21.5748]
[1777806915308,31.27,78502.65,0.0,0.39305,0.00022,21.5748]
[1777806915330,31.27,78502.65,0.0,0.39304,0.00022,21.57472]
[1777806918759,31.26,78505.1,0.0,0.39356,0.00022,21.58323]
[1777806918776,31.26,78505.1,0.0,0.39356,0.00022,21.58323]
[1777806919383,31.26,78505.1,0.0,0.39356,0.00022,21.58323]
[1777806919484,31.26,78505.78,0.0,0.3937,0.00022,21.58551]
[1777806925278,31.26,78506.62,0.0,0.39386,0.00022,21.58819]
[1777806930615,31.25,78507.88,0.0,0.39412,0.00022,21.59248]
[1777806936355,31.25,78504.52,0.0,0.39337,0.00022,21.57609]
[1777806941699,31.25,78504.29,0.0,0.39332,0.00022,21.57536]
[1777806950754,31.26,78504.03,0.0,0.39328,0.00022,21.5746]
[1777806956498,31.26,78503.4,0.0,0.39315,0.00022,21.57245]
[1777806961499,31.26,78504.42,0.0,0.39338,0.00022,21.57625]
[1777806966566,31.26,78504.27,0.0,0.39335,0.00022,21.57583]
[1777806971603,31.27,78504.39,0.0,0.39339,0.00022,21.57641]
[1777806978214,31.27,78504.39,0.0,0.39339,0.00022,21.57641]
[1777806978237,31.27,78504.39,0.0,0.39339,0.00022,21.57641]
[1777806978315,31.27,78504.39,0.0,0.3934,0.00022,21.57654]
[1777806983684,31.27,78504.77,0.0,0.39349,0.00022,21.57806]
[1777806988720,31.27,78503.95,0.0,0.39332,0.00022,21.57525]
[1777806993755,31.28,78504.12,0.0,0.39335,0.00022,21.57166]
[1777806998790,31.28,78503.56,0.0,0.39323,0.00022,21.56979]
[1777807004873,31.28,78503.64,0.0,0.39325,0.00022,21.57014]
[1777807010776,31.29,78504.17,0.0,0.39339,0.00022,21.57232]
[1777807016610,31.29,78503.99,0.0,0.39336,0.00022,21.57185]
[1777807022191,31.29,78503.67,0.0,0.3933,0.00022,21.57087]
[1777807027992,31.3,78504.19,0.0,0.39343,0.00022,21.57295]
[1777807036050,31.3,78504.45,0.0,0.3935,0.00022,21.57411]
[1777807041343,31.3,78503.89,0.0,0.39338,0.00022,21.57218]
[1777807046511,31.3,78503.49,0.0,0.39331,0.00022,21.57092]
[1777807049386,31.31,78503.52,0.0,0.39332,0.00022,21.57112]
[1777807049441,31.31,78503.52,0.0,0.39332,0.00022,21.57112]
[1777807049492,31.31,78503.52,0.0,0.39332,0.00022,21.57112]
[1777807049581,31.31,78503.38,0.0,0.39329,0.00022,21.57064]
[1777807051306,31.31,78499.29,0.0,0.3924,0.00022,21.55589]
[1777807051346,31.31,78499.29,0.0,0.3924,0.00022,21.55589]
[1777807052014,31.31,78496.09,0.0,0.39167,0.00022,21.53986]
[1777807052034,31.31,78496.09,0.0,0.39167,0.00022,21.53986]
[1777807053587,31.31,78495.94,0.0,0.39164,0.00022,21.53928]
[1777807055318,31.3,78495.94,0.0,0.39163,0.00022,21.5392]
[1777807055410,31.3,78494.86,0.0,0.39139,0.00022,21.53521]
[1777807057340,31.3,78494.86,0.0,0.39139,0.00022,21.53518]
[1777807057410,31.3,78494.86,0.0,0.39139,0.00022,21.53518]
[1777807057423,31.3,78495.36,0.0,0.3915,0.00022,21.53697]
[1777807059383,31.3,78495.36,0.0,0.3915,0.00022,21.53693]
[1777807059430,31.3,78495.36,0.0,0.39149,0.00022,21.53689]
[1777807067182,31.3,78495.36,0.0,0.39148,0.00022,21.5367]
[1777807074317,31.29,78497.65,0.0,0.39196,0.00022,21.54463]
[1777807077632,31.29,78497.13,0.0,0.39184,0.00022,21.54266]
[1777807077638,31.29,78497.46,0.0,0.39191,0.00022,21.54382]
[1777807077733,31.29,78497.46,0.0,0.3919,0.00022,21.54378]
[1777807084386,31.28,78498.67,0.0,0.39215,0.00022,21.54794]
[1777807089421,31.28,78498.99,0.0,0.39221,0.00022,21.5489]
[1777807094428,31.28,78499.92,0.0,0.39241,0.00022,21.5522]
[1777807098350,31.28,78499.92,0.0,0.3924,0.00022,21.55211]
[1777807099940,31.27,78501.32,0.0,0.39269,0.00022,21.55694]
[1777807101949,31.27,78500.93,0.0,0.3926,0.00022,21.55545]
[1777807101955,31.27,78500.93,0.0,0.3926,0.00022,21.55545]
[1777807101962,31.27,78500.93,0.0,0.3926,0.00022,21.55545]
[1777807106989,31.27,78501.04,0.0,0.39261,0.00022,21.55564]
[1777807112003,31.26,78503.67,0.0,0.39315,0.00022,21.56059]
[1777807117020,31.26,78501.93,0.0,0.39276,0.00022,21.55406]
[1777807122045,31.25,78501.12,0.0,0.39256,0.00022,21.55091]
[1777807127048,31.25,78500.62,0.0,0.39244,0.00022,21.54889]
[1777807130366,31.25,78500.75,0.0,0.39246,0.00022,21.54925]
[1777807135762,31.24,78500.48,0.0,0.39239,0.00022,21.54805]
[1777807141488,31.24,78500.81,0.0,0.39245,0.00022,21.54914]
[1777807146492,31.24,78501.15,0.0,0.39251,0.00022,21.55012]
[1777807146615,31.24,78501.15,0.0,0.39251,0.00022,21.55012]
[1777807146620,31.24,78501.15,0.0,0.39251,0.00022,21.55012]
[1777807146629,31.24,78501.15,0.0,0.39251,0.00022,21.55012]
[1777807146633,31.24,78501.15,0.0,0.39251,0.00022,21.55012]
[1777807148655,31.24,78501.15,0.0,0.39251,0.00022,21.55001]
[1777807148668,31.24,78501.15,0.0,0.39251,0.00022,21.55001]
[1777807150692,31.24,78501.36,0.0,0.39255,0.00022,21.55074]
[1777807150698,31.24,78501.36,0.0,0.39255,0.00022,21.55074]
[1777807150701,31.24,78501.36,0.0,0.39255,0.00022,21.55074]
[1777807150708,31.24,78501.36,0.0,0.39255,0.00022,21.55074]
[1777807152701,31.23,78501.36,0.0,0.39254,0.00022,21.55066]
[1777807152706,31.23,78501.36,0.0,0.39254,0.00022,21.55066]
[1777807152715,31.23,78501.36,0.0,0.39254,0.00022,21.55059]
[1777807154705,31.23,78501.36,0.0,0.39254,0.00022,21.55055]
[1777807154732,31.23,78501.36,0.0,0.39254,0.00022,21.55055]
[1777807154739,31.23,78501.36,0.0,0.39254,0.00022,21.55055]
[1777807156704,31.23,78501.36,0.0,0.39253,0.00022,21.55044]
[1777807156759,31.23,78501.36,0.0,0.39253,0.00022,21.55044]
[1777807156771,31.23,78501.36,0.0,0.39253,0.00022,21.55044]
[1777807156774,31.23,78501.36,0.0,0.39253,0.00022,21.55044]
[1777807158709,31.23,78501.31,0.0,0.39251,0.00022,21.55019]
[1777807158781,31.23,78501.31,0.0,0.39251,0.00022,21.55019]
[1777807158786,31.23,78501.31,0.0,0.39251,0.00022,21.55019]
[1777807158789,31.23,78501.31,0.0,0.39251,0.00022,21.55019]
[1777807158793,31.23,78501.31,0.0,0.39251,0.00022,21.55019]
[1777807160686,31.23,78501.31,0.0,0.39251,0.00022,21.55012]
[1777807160813,31.23,78501.31,0.0,0.39251,0.00022,21.55012]
[1777807162682,31.23,78501.31,0.0,0.39251,0.00022,21.55008]
[1777807167695,31.22,78501.31,0.0,0.3925,0.00022,21.54994]
[1777807170965,31.22,78500.37,0.0,0.39229,0.00022,21.54642]
[1777807170968,31.22,78500.37,0.0,0.39229,0.00022,21.54642]
[1777807170997,31.22,78500.37,0.0,0.39229,0.00022,21.54642]
[1777807171246,31.22,78500.45,0.0,0.39228,0.00022,21.5423]
[1777807178057,31.22,78500.77,0.0,0.39233,0.00022,21.54322]
[1777807183092,31.21,78500.99,0.0,0.39237,0.00022,21.54388]
[1777807188128,31.21,78501.17,0.0,0.3924,0.00022,21.54436]
[1777807193162,31.21,78501.08,0.0,0.39237,0.00022,21.54385]
[1777807198198,31.2,78500.8,0.0,0.39229,0.00022,21.54265]
[1777807203233,31.2,78498.23,0.0,0.39172,0.00022,21.53307]
[1777807208268,31.2,78497.39,0.0,0.39152,0.00022,21.52984]
[1777807209275,31.2,78491.9,0.0,0.39032,0.00022,21.50961]
[1777807214312,31.2,78491.05,0.0,0.39012,0.00022,21.50638]
[1777807220355,31.19,78490.92,0.0,0.39009,0.00022,21.50579]
[1777807221442,31.19,78490.92,0.0,0.39009,0.00022,21.50579]
[1777807221480,31.19,78490.92,0.0,0.39009,0.00022,21.50579]
[1777807221637,31.19,78490.92,0.0,0.39009,0.00022,21.50579]
[1777807221736,31.19,78491.74,0.0,0.39027,0.00022,21.50881]
[1777807223664,31.19,78491.74,0.0,0.39027,0.00022,21.5088]
[1777807223673,31.19,78491.74,0.0,0.39027,0.00022,21.5088]
[1777807223702,31.19,78491.74,0.0,0.39027,0.00022,21.5088]
[1777807223765,31.19,78492.3,0.0,0.39039,0.00022,21.51085]
[1777807226565,31.19,78492.01,0.0,0.39032,0.00022,21.50974]
[1777807226583,31.19,78492.01,0.0,0.39032,0.00022,21.50974]
[1777807227723,31.19,78492.47,0.0,0.39042,0.00022,21.51143]
[1777807227730,31.19,78492.47,0.0,0.39042,0.00022,21.51141]
[1777807235462,31.19,78493.42,0.0,0.3906,0.00022,21.51041]
[1777807239774,31.19,78494.91,0.0,0.39092,0.00022,21.51584]
[1777807239783,31.19,78494.91,0.0,0.39092,0.00022,21.51584]
[1777807239785,31.19,78494.91,0.0,0.39092,0.00022,21.51584]
[1777807240495,31.19,78495.13,0.0,0.39097,0.00022,21.5166]
[1777807245530,31.19,78494.78,0.0,0.39088,0.00022,21.51522]
[1777807252862,31.18,78494.88,0.0,0.39089,0.00022,21.51542]
[1777807258618,31.18,78494.88,0.0,0.39089,0.00022,21.51531]
[1777807268691,31.18,78496.56,0.0,0.39124,0.00022,21.52123]
[1777807273726,31.18,78497.01,0.0,0.39133,0.00022,21.52278]
[1777807280515,31.17,78497.82,0.0,0.3915,0.00022,21.52566]
[1777807286032,31.17,78497.82,0.0,0.39149,0.00022,21.52543]
[1777807291632,31.17,78498.46,0.0,0.39162,0.00022,21.5277]
[1777807298902,31.16,78498.44,0.0,0.39158,0.00022,21.52304]
[1777807303937,31.16,78498.64,0.0,0.39162,0.00022,21.52366]
[1777807308972,31.16,78499.02,0.0,0.3917,0.00022,21.52494]
[1777807314007,31.16,78499.26,0.0,0.39174,0.00022,21.5257]
[1777807320050,31.16,78499.46,0.0,0.39178,0.00022,21.52629]
[1777807328105,31.15,78499.57,0.0,0.39179,0.00022,21.52652]
[1777807333422,31.15,78499.17,0.0,0.39169,0.00022,21.52496]
[1777807341196,31.15,78499.45,0.0,0.39175,0.00022,21.52586]
[1777807346230,31.15,78498.66,0.0,0.39157,0.00022,21.5229]
[1777807351487,31.15,78498.66,0.0,0.39157,0.00022,21.5229]
[1777807357692,31.15,78498.79,0.0,0.39157,0.00022,21.51893]
[1777807359555,31.15,78498.91,0.0,0.3916,0.00022,21.51936]
[1777807359874,31.15,78498.83,0.0,0.39158,0.00022,21.51905]
[1777807360668,31.15,78498.83,0.0,0.39158,0.00022,21.51905]
[1777807361579,31.15,78498.83,0.0,0.39158,0.00022,21.51905]
[1777807361582,31.15,78498.83,0.0,0.39158,0.00022,21.51905]
[1777807361680,31.14,78498.83,0.0,0.39158,0.00022,21.51905]
[1777807363615,31.14,78498.83,0.0,0.39158,0.00022,21.51904]
[1777807363632,31.14,78498.53,0.0,0.39151,0.00022,21.51793]
[1777807364172,31.14,78498.53,0.0,0.39151,0.00022,21.51793]
[1777807364958,31.14,78498.53,0.0,0.39151,0.00022,21.51793]
[1777807370399,31.14,78500.69,0.0,0.39198,0.00022,21.52581]
[1777807371290,31.14,78500.69,0.0,0.39198,0.00022,21.52581]
[1777807371729,31.14,78500.69,0.0,0.39198,0.00022,21.52581]
[1777807371831,31.14,78500.57,0.0,0.39196,0.00022,21.52535]
[1777807375801,31.14,78500.57,0.0,0.39196,0.00022,21.52534]
[1777807375823,31.14,78500.57,0.0,0.39195,0.00022,21.52532]
[1777807377983,31.14,78500.57,0.0,0.39195,0.00022,21.52532]
[1777807378467,31.14,78500.57,0.0,0.39195,0.00022,21.52532]
[1777807383471,31.14,78500.38,0.0,0.39191,0.00022,21.52454]
[1777807383928,31.14,78500.38,0.0,0.39191,0.00022,21.52454]
[1777807385927,31.14,78500.38,0.0,0.39191,0.00022,21.52453]
[1777807386517,31.14,78500.31,0.0,0.39189,0.00022,21.52426]
[1777807391697,31.14,78500.78,0.0,0.39199,0.00022,21.52594]
[1777807392058,31.14,78500.78,0.0,0.39199,0.00022,21.52593]
[1777807392158,31.14,78500.78,0.0,0.39199,0.00022,21.52593]
[1777807393289,31.14,78500.78,0.0,0.39199,0.00022,21.52593]
[1777807394125,31.14,78500.78,0.0,0.39199,0.00022,21.52592]
[1777807394226,31.14,78500.78,0.0,0.39199,0.00022,21.5259]
[1777807399609,31.14,78500.06,0.0,0.39183,0.00022,21.52323]
[1777807404214,31.14,78501.07,0.0,0.39205,0.00022,21.5269]
[1777807404250,31.14,78501.07,0.0,0.39205,0.00022,21.5269]
[1777807404279,31.14,78501.07,0.0,0.39205,0.00022,21.5269]
[1777807407768,31.14,78501.48,0.0,0.39214,0.00022,21.52838]
[1777807413982,31.14,78501.47,0.0,0.39211,0.00022,21.52397]
[1777807419319,31.14,78502.32,0.0,0.3923,0.00022,21.52706]
[1777807424787,31.14,78502.95,0.0,0.39244,0.00022,21.52934]
[1777807430826,31.14,78502.98,0.0,0.39244,0.00022,21.52943]
[1777807435862,31.14,78503.04,0.0,0.39245,0.00022,21.52963]
[1777807441903,31.14,78503.11,0.0,0.39247,0.00022,21.52987]
[1777807446938,31.14,78503.29,0.0,0.39251,0.00022,21.53052]
[1777807452980,31.14,78503.07,0.0,0.39246,0.00022,21.52971]
[1777807458015,31.14,78503.08,0.0,0.39246,0.00022,21.52974]
[1777807463051,31.14,78503.0,0.0,0.39244,0.00022,21.52945]
[1777807468086,31.14,78502.98,0.0,0.39244,0.00022,21.52938]
[1777807473131,31.14,78503.15,0.0,0.39245,0.00022,21.52565]
[1777807479035,31.14,78503.11,0.0,0.39245,0.00022,21.52551]
[1777807486968,31.14,78502.89,0.0,0.3924,0.00022,21.52471]
[1777807496288,31.14,78502.08,0.0,0.39222,0.00022,21.52178]
[1777807501323,31.14,78502.43,0.0,0.3923,0.00022,21.52306]
[1777807507366,31.14,78501.97,0.0,0.3922,0.00022,21.52139]
[1777807512400,31.14,78504.55,0.0,0.39277,0.00022,21.53079]
[1777807515962,31.14,78509.86,0.0,0.39394,0.00022,21.54998]
[1777807516063,31.14,78510.94,0.0,0.39417,0.00022,21.55385]
[1777807517990,31.14,78510.94,0.0,0.39417,0.00022,21.55385]
[1777807518082,31.14,78511.25,0.0,0.39424,0.00022,21.55493]
[1777807518307,31.14,78511.25,0.0,0.39424,0.00022,21.55493]
[1777807518347,31.14,78511.25,0.0,0.39424,0.00022,21.55493]
[1777807520011,31.14,78510.8,0.0,0.39414,0.00022,21.55331]
[1777807520457,31.14,78510.67,0.0,0.39411,0.00022,21.55281]
[1777807521636,31.14,78510.67,0.0,0.39411,0.00022,21.55281]
[1777807521650,31.13,78512.44,0.0,0.3945,0.00022,21.55914]
[1777807522420,31.13,78512.44,0.0,0.3945,0.00022,21.55914]
[1777807522522,31.13,78512.9,0.0,0.3946,0.00022,21.56077]
[1777807527953,31.13,78512.34,0.0,0.39447,0.00022,21.55868]
[1777807532986,31.13,78510.37,0.0,0.39401,0.00022,21.54716]
[1777807533079,31.13,78510.08,0.0,0.39394,0.00022,21.54608]
[1777807538928,31.13,78505.46,0.0,0.39292,0.00022,21.52932]
[1777807544892,31.13,78505.86,0.0,0.393,0.00022,21.53071]
[1777807550477,31.13,78504.07,0.0,0.3926,0.00022,21.52416]
[1777807551045,31.13,78503.26,0.0,0.39242,0.00022,21.52119]
[1777807556051,31.13,78502.68,0.0,0.39229,0.00022,21.51903]
[1777807561072,31.13,78502.31,0.0,0.39221,0.00022,21.51764]
[1777807561140,31.13,78502.27,0.0,0.3922,0.00022,21.51747]
[1777807566013,31.12,78501.56,0.0,0.39204,0.00022,21.51483]
[1777807566709,31.12,78501.56,0.0,0.39204,0.00022,21.51482]
[1777807575102,31.12,78502.51,0.0,0.39224,0.00022,21.51818]
[1777807583898,31.12,78502.35,0.0,0.3922,0.00022,21.5175]
[1777807589940,31.12,78501.83,0.0,0.39208,0.00022,21.51551]
[1777807595983,31.12,78501.35,0.0,0.39195,0.00022,21.50931]
[1777807605048,31.11,78500.98,0.0,0.39185,0.00022,21.5078]
[1777807610081,31.11,78496.8,0.0,0.39093,0.00022,21.49237]
[1777807615116,31.11,78496.8,0.0,0.39092,0.00022,21.49231]
[1777807615937,31.11,78496.8,0.0,0.39092,0.00022,21.49231]
[1777807615965,31.11,78496.8,0.0,0.39092,0.00022,21.49231]
[1777807617482,31.11,78497.23,0.0,0.39102,0.00022,21.49387]
[1777807618137,31.11,78497.39,0.0,0.39105,0.00022,21.49445]
[1777807619037,31.11,78497.39,0.0,0.39105,0.00022,21.49445]
[1777807619063,31.11,78497.39,0.0,0.39105,0.00022,21.49445]
[1777807619504,31.11,78497.41,0.0,0.39106,0.00022,21.49451]
[1777807621477,31.11,78497.41,0.0,0.39105,0.00022,21.49448]
[1777807627669,31.11,78498.35,0.0,0.39126,0.00022,21.49787]
[1777807633738,31.11,78502.65,0.0,0.3922,0.00022,21.51355]
[1777807633744,31.11,78502.65,0.0,0.3922,0.00022,21.51355]
[1777807633839,31.11,78502.64,0.0,0.39219,0.00022,21.51346]
[1777807638089,31.11,78502.64,0.0,0.39219,0.00022,21.51339]
[1777807639300,31.1,78502.4,0.0,0.39213,0.00022,21.51247]
[1777807641870,31.1,78501.0,0.0,0.39182,0.00022,21.5073]
[1777807642138,31.1,78500.89,0.0,0.39179,0.00022,21.50685]
[1777807645934,31.1,78500.69,0.0,0.39175,0.00022,21.50608]
[1777807645952,31.1,78500.69,0.0,0.39175,0.00022,21.50608]
[1777807645975,31.1,78500.69,0.0,0.39175,0.00022,21.50608]
[1777807646036,31.1,78500.62,0.0,0.39173,0.00022,21.5058]
[1777807651367,31.1,78499.4,0.0,0.39143,0.00022,21.49684]
[1777807656403,31.1,78499.58,0.0,0.39146,0.00022,21.4974]
[1777807662192,31.1,78499.6,0.0,0.39146,0.00022,21.49739]
[1777807662445,31.1,78499.66,0.0,0.39147,0.00022,21.49756]
[1777807668487,31.09,78499.33,0.0,0.39139,0.00022,21.49622]
[1777807673522,31.09,78499.3,0.0,0.39138,0.00022,21.496]
[1777807678557,31.09,78499.01,0.0,0.39131,0.00022,21.49482]
[1777807685874,31.09,78499.28,0.0,0.39136,0.00022,21.49565]
[1777807691647,31.08,78499.2,0.0,0.39133,0.00022,21.49521]
[1777807694224,31.08,78499.2,0.0,0.39133,0.00022,21.49521]
[1777807694253,31.08,78499.2,0.0,0.39133,0.00022,21.49521]
[1777807694719,31.08,78499.2,0.0,0.39133,0.00022,21.49521]
[1777807694722,31.08,78499.2,0.0,0.39133,0.00022,21.49521]
[1777807695062,31.08,78499.29,0.0,0.39134,0.00022,21.49547]
[1777807695797,31.08,78499.29,0.0,0.39134,0.00022,21.49547]
[1777807696245,31.08,78499.29,0.0,0.39134,0.00022,21.49543]
[1777807696749,31.08,78499.29,0.0,0.39134,0.00022,21.49543]
[1777807696762,31.08,78499.29,0.0,0.39134,0.00022,21.49543]
[1777807698790,31.08,78499.29,0.0,0.39134,0.00022,21.49538]
[1777807699704,31.08,78499.29,0.0,0.39134,0.00022,21.49536]
[1777807705446,31.08,78499.27,0.0,0.39133,0.00022,21.49519]
[1777807705547,31.08,78499.55,0.0,0.39139,0.00022,21.49617]
[1777807711788,31.08,78499.74,0.0,0.3914,0.00022,21.49237]
[1777807717529,31.07,78499.88,0.0,0.39142,0.00022,21.49279]
[1777807726161,31.07,78499.9,0.0,0.39141,0.00022,21.49267]
[1777807733942,31.07,78499.95,0.0,0.39141,0.00022,21.49271]
[1777807745017,31.07,78500.31,0.0,0.39148,0.00022,21.49387]
[1777807751062,31.06,78500.25,0.0,0.39146,0.00022,21.49357]
[1777807756371,31.06,78499.88,0.0,0.39138,0.00022,21.49214]
[1777807758543,31.06,78499.88,0.0,0.39138,0.00022,21.49213]
[1777807759117,31.06,78499.88,0.0,0.39138,0.00022,21.49211]
[1777807760242,31.06,78499.88,0.0,0.39138,0.00022,21.49211]
[1777807761078,31.06,78499.88,0.0,0.39138,0.00022,21.49211]
[1777807762802,31.06,78499.97,0.0,0.3914,0.00022,21.49241]
[1777807763306,31.06,78499.52,0.0,0.39129,0.00022,21.49073]
[1777807767918,31.06,78499.35,0.0,0.39125,0.00022,21.49007]
[1777807767924,31.06,78499.35,0.0,0.39125,0.00022,21.49007]
[1777807767954,31.06,78499.35,0.0,0.39125,0.00022,21.49007]
[1777807768181,31.06,78499.35,0.0,0.39125,0.00022,21.49007]
[1777807770732,31.06,78499.62,0.0,0.39131,0.00022,21.49105]
[1777807771202,31.06,78501.76,0.0,0.39176,0.00022,21.49456]
[1777807771401,31.06,78501.76,0.0,0.39176,0.00022,21.49456]
[1777807771429,31.06,78501.76,0.0,0.39176,0.00022,21.49456]
[1777807771988,31.06,78501.76,0.0,0.39176,0.00022,21.49456]
[1777807772209,31.06,78502.1,0.0,0.39184,0.00022,21.4958]
[1777807777244,31.06,78502.26,0.0,0.39187,0.00022,21.49632]
[1777807782800,31.06,78501.91,0.0,0.39179,0.00022,21.49498]
[1777807789331,31.06,78501.63,0.0,0.39172,0.00022,21.49384]
[1777807793118,31.06,78501.4,0.0,0.39167,0.00022,21.49295]
[1777807793359,31.05,78501.31,0.0,0.39165,0.00022,21.49261]
[1777807793782,31.05,78501.31,0.0,0.39165,0.00022,21.49261]
[1777807794401,31.05,78501.31,0.0,0.39165,0.00022,21.49261]
[1777807799402,31.05,78500.98,0.0,0.39157,0.00022,21.49132]
[1777807804437,31.05,78504.04,0.0,0.39224,0.00022,21.50248]
[1777807809472,31.05,78503.34,0.0,0.39208,0.00022,21.49982]
[1777807814622,31.05,78502.7,0.0,0.39193,0.00022,21.4974]
[1777807814724,31.05,78502.5,0.0,0.39189,0.00022,21.49667]
[1777807821214,31.05,78501.12,0.0,0.39158,0.00022,21.49152]
[1777807822146,31.05,78500.66,0.0,0.39148,0.00022,21.48982]
[1777807822744,31.05,78500.66,0.0,0.39147,0.00022,21.48981]
[1777807825038,31.05,78500.79,0.0,0.3915,0.00022,21.49027]
[1777807825056,31.05,78500.79,0.0,0.3915,0.00022,21.49027]
[1777807828036,31.05,78500.74,0.0,0.39149,0.00022,21.49004]
[1777807828831,31.05,78500.68,0.0,0.39147,0.00022,21.4898]
[1777807834647,31.04,78501.32,0.0,0.39159,0.00022,21.4877]
[1777807847011,31.04,78501.68,0.0,0.39165,0.00022,21.4888]
[1777807852777,31.04,78500.81,0.0,0.39145,0.00022,21.48551]
[1777807858123,31.04,78500.63,0.0,0.39141,0.00022,21.48478]
[1777807858449,31.04,78500.65,0.0,0.39141,0.00022,21.48481]
[1777807859269,31.04,78500.65,0.0,0.39141,0.00022,21.48481]
[1777807859281,31.04,78500.65,0.0,0.39141,0.00022,21.48481]
[1777807861288,31.04,78500.54,0.0,0.39139,0.00022,21.48437]
[1777807861288,31.04,78500.54,0.0,0.39139,0.00022,21.48437]
[1777807861293,31.04,78500.54,0.0,0.39139,0.00022,21.48437]
[1777807861301,31.04,78500.54,0.0,0.39139,0.00022,21.48437]
[1777807861466,31.04,78500.45,0.0,0.39136,0.00022,21.48402]
[1777807863023,31.04,78500.45,0.0,0.39136,0.00022,21.48401]
[1777807863035,31.04,78500.45,0.0,0.39136,0.00022,21.48401]
[1777807866874,31.03,78500.45,0.0,0.39136,0.00022,21.48394]
[1777807871910,31.03,78500.47,0.0,0.39136,0.00022,21.48392]
[1777807877221,31.03,78500.35,0.0,0.39133,0.00022,21.48339]
[1777807884441,31.03,78500.86,0.0,0.39144,0.00022,21.48523]
[1777807884452,31.03,78500.86,0.0,0.39144,0.00022,21.48523]
[1777807884446,31.03,78501.06,0.0,0.39147,0.00022,21.48586]
[1777807885363,31.03,78501.06,0.0,0.39147,0.00022,21.48586]
[1777807885463,31.03,78501.06,0.0,0.39147,0.00022,21.48584]
[1777807885645,31.03,78501.06,0.0,0.39147,0.00022,21.48584]
[1777807894064,31.03,78500.98,0.0,0.39142,0.00022,21.48103]
[1777807899147,31.02,78500.72,0.0,0.39136,0.00022,21.48]
[1777807899162,31.02,78500.72,0.0,0.39136,0.00022,21.48]
[1777807899920,31.02,78500.72,0.0,0.39136,0.00022,21.47998]
[1777807901868,31.02,78500.72,0.0,0.39136,0.00022,21.47997]
[1777807907432,31.02,78500.0,0.0,0.39119,0.00022,21.47717]
[1777807912678,31.02,78500.03,0.0,0.39119,0.00022,21.47724]
[1777807918090,31.02,78500.61,0.0,0.39132,0.00022,21.4793]
[1777807918102,31.02,78500.61,0.0,0.39132,0.00022,21.4793]
[1777807918553,31.02,78500.61,0.0,0.39132,0.00022,21.4793]
[1777807920129,31.02,78500.53,0.0,0.3913,0.00022,21.47899]
[1777807925281,31.02,78500.52,0.0,0.39129,0.00022,21.47889]
[1777807927061,31.02,78500.54,0.0,0.3913,0.00022,21.47896]
[1777807927298,31.02,78500.74,0.0,0.39134,0.00022,21.47969]
[1777807928871,31.02,78503.57,0.0,0.39197,0.00022,21.49009]
[1777807928907,31.02,78503.57,0.0,0.39197,0.00022,21.49009]
[1777807930364,31.02,78505.31,0.0,0.39235,0.00022,21.49646]
[1777807930378,31.02,78505.21,0.0,0.39233,0.00022,21.49608]
[1777807931063,31.02,78505.21,0.0,0.39233,0.00022,21.49608]
[1777807931091,31.02,78505.21,0.0,0.39233,0.00022,21.49607]
[1777807936359,31.02,78504.72,0.0,0.39221,0.00022,21.49419]
[1777807937075,31.02,78504.72,0.0,0.39221,0.00022,21.49419]
[1777807937366,31.02,78504.81,0.0,0.39223,0.00022,21.49451]
[1777807942403,31.01,78504.89,0.0,0.39224,0.00022,21.49473]
[1777807945551,31.01,78505.2,0.0,0.39231,0.00022,21.49584]
[1777807945574,31.01,78505.2,0.0,0.39231,0.00022,21.49584]
[1777807945653,31.01,78505.2,0.0,0.39231,0.00022,21.49584]
[1777807945690,31.01,78505.2,0.0,0.39231,0.00022,21.49584]
[1777807945737,31.01,78505.2,0.0,0.39231,0.00022,21.49584]
[1777807946442,31.01,78504.58,0.0,0.39217,0.00022,21.49355]
[1777807947480,31.01,78518.86,0.0,0.39534,0.00022,21.54519]
[1777807949464,31.01,78518.24,0.0,0.3952,0.00022,21.5429]
[1777807951467,31.01,78518.24,0.0,0.3952,0.00022,21.5429]
[1777807951485,31.01,78518.24,0.0,0.3952,0.00022,21.5429]
[1777807952716,31.01,78520.82,0.0,0.39574,0.00022,21.54765]
[1777807953494,31.01,78522.36,0.0,0.39608,0.00022,21.55308]
[1777807958501,31.01,78524.2,0.0,0.39649,0.00022,21.55958]
[1777807958803,31.01,78524.93,0.0,0.39665,0.00022,21.56215]
[1777807960836,31.01,78525.71,0.0,0.39682,0.00022,21.56489]
[1777807965865,31.01,78524.9,0.0,0.39664,0.00022,21.562]
[1777807970867,31.01,78524.9,0.0,0.39664,0.00022,21.56198]
[1777807971024,31.01,78524.9,0.0,0.39664,0.00022,21.56198]
[1777807971028,31.01,78524.9,0.0,0.39664,0.00022,21.56198]
[1777807971039,31.01,78524.9,0.0,0.39664,0.00022,21.56198]
[1777807976068,31.01,78524.74,0.0,0.3966,0.00022,21.56139]
[1777807980136,31.01,78523.74,0.0,0.39639,0.00022,21.55797]
[1777807980660,31.01,78523.34,0.0,0.3963,0.00022,21.55655]
[1777807983803,31.01,78523.12,0.0,0.39626,0.00022,21.55588]
[1777807988114,31.01,78522.12,0.0,0.39604,0.00022,21.55249]
[1777807989353,31.01,78521.92,0.0,0.396,0.00022,21.55181]
[1777807990094,31.01,78521.79,0.0,0.39598,0.00022,21.55139]
[1777807990102,31.01,78521.79,0.0,0.39598,0.00022,21.55139]
[1777807995788,31.02,78520.42,0.0,0.39569,0.00022,21.54679]
[1777808000821,31.02,78519.59,0.0,0.39552,0.00022,21.54407]
[1777808007234,31.03,78519.01,0.0,0.3954,0.00022,21.54212]
[1777808013404,31.03,78519.04,0.0,0.39542,0.00022,21.54247]
[1777808025993,31.04,78518.82,0.0,0.39539,0.00022,21.53794]
[1777808037109,31.05,78517.92,0.0,0.39522,0.00022,21.53516]
[1777808042144,31.05,78517.15,0.0,0.39507,0.00022,21.53261]
[1777808047180,31.06,78517.33,0.0,0.39512,0.00022,21.53346]
[1777808053222,31.06,78517.3,0.0,0.39513,0.00022,21.53358]
[1777808058258,31.07,78517.47,0.0,0.39518,0.00022,21.53434]
[1777808065307,31.07,78518.01,0.0,0.39532,0.00022,21.53656]
[1777808070341,31.07,78518.08,0.0,0.39534,0.00022,21.53699]
[1777808071553,31.07,78518.08,0.0,0.39534,0.00022,21.53699]
[1777808071565,31.08,78517.86,0.0,0.39528,0.00022,21.53189]
[1777808071719,31.08,78517.86,0.0,0.39528,0.00022,21.53189]
[1777808071743,31.08,78517.86,0.0,0.39528,0.00022,21.53189]
[1777808072493,31.08,78517.86,0.0,0.39528,0.00022,21.53189]
[1777808072533,31.08,78517.86,0.0,0.39528,0.00022,21.53189]
[1777808072585,31.08,78530.94,0.0,0.39818,0.00022,21.57803]
[1777808072855,31.08,78530.94,0.0,0.39818,0.00022,21.57803]
[1777808073362,31.08,78530.94,0.0,0.39818,0.00022,21.57804]
[1777808075984,31.08,78533.94,0.0,0.39885,0.00022,21.58845]
[1777808076480,31.08,78529.31,0.0,0.39782,0.00022,21.57236]
[1777808076844,31.08,78529.31,0.0,0.39782,0.00022,21.57236]
[1777808077392,31.08,78529.31,0.0,0.39782,0.00022,21.57237]
[1777808078307,31.08,78529.31,0.0,0.39782,0.00022,21.57237]
[1777808078347,31.08,78529.31,0.0,0.39782,0.00022,21.57237]
[1777808078356,31.08,78529.31,0.0,0.39782,0.00022,21.57237]
[1777808078631,31.08,78528.02,0.0,0.39754,0.00022,21.56789]
[1777808084439,31.08,78531.27,0.0,0.39826,0.00022,21.5793]
[1777808089474,31.08,78533.83,0.0,0.39884,0.00022,21.58823]
[1777808090465,31.08,78533.83,0.0,0.39884,0.00022,21.58823]
[1777808090584,31.08,78533.83,0.0,0.39884,0.00022,21.58823]
[1777808090684,31.08,78533.83,0.0,0.39884,0.00022,21.58823]
[1777808090687,31.08,78533.62,0.0,0.39879,0.00022,21.58752]
[1777808090767,31.08,78533.62,0.0,0.39879,0.00022,21.58752]
[1777808091076,31.08,78533.62,0.0,0.39879,0.00022,21.58752]
[1777808091489,31.08,78533.62,0.0,0.39879,0.00022,21.58753]
[1777808091779,31.08,78533.62,0.0,0.39879,0.00022,21.58753]
[1777808092495,31.08,78544.05,0.0,0.40111,0.00022,21.62328]
[1777808093510,31.08,78549.56,0.0,0.40234,0.00022,21.64186]
[1777808095176,31.08,78550.85,0.0,0.40262,0.00022,21.64618]
[1777808095717,31.08,78550.41,0.0,0.40252,0.00022,21.64467]
[1777808099227,31.08,78551.95,0.0,0.40286,0.00022,21.64977]
[1777808099241,31.08,78551.95,0.0,0.40286,0.00022,21.64977]
[1777808099261,31.08,78551.95,0.0,0.40286,0.00022,21.64977]
[1777808099552,31.08,78551.95,0.0,0.40286,0.00022,21.64977]
[1777808101243,31.08,78548.43,0.0,0.40208,0.00022,21.63796]
[1777808101566,31.08,78546.41,0.0,0.40162,0.00022,21.63106]
[1777808103269,31.07,78545.5,0.0,0.40141,0.00022,21.62782]
[1777808108621,31.06,78543.63,0.0,0.40096,0.00022,21.621]
[1777808113654,31.06,78543.74,0.0,0.40097,0.00022,21.62118]
[1777808117151,31.06,78545.02,0.0,0.40125,0.00022,21.6255]
[1777808117198,31.06,78545.02,0.0,0.40125,0.00022,21.6255]
[1777808117210,31.06,78545.02,0.0,0.40125,0.00022,21.6255]
[1777808119283,31.06,78547.54,0.0,0.40181,0.00022,21.634]
[1777808119301,31.06,78547.54,0.0,0.40181,0.00022,21.634]
[1777808119530,31.06,78547.54,0.0,0.40181,0.00022,21.634]
[1777808124729,31.06,78549.38,0.0,0.40221,0.00022,21.64011]
[1777808127226,31.06,78551.36,0.0,0.40265,0.00022,21.64672]
[1777808127604,31.06,78551.36,0.0,0.40265,0.00022,21.64672]
[1777808127756,31.06,78552.23,0.0,0.40285,0.00022,21.64963]
[1777808129765,31.05,78563.09,0.0,0.40527,0.00022,21.68547]
[1777808130721,31.06,78564.95,0.0,0.40568,0.00022,21.69158]
[1777808131775,31.06,78565.03,0.0,0.40569,0.00022,21.68756]
[1777808131778,31.06,78565.03,0.0,0.40569,0.00022,21.68756]
[1777808131782,31.06,78565.03,0.0,0.40569,0.00022,21.68756]
[1777808132706,31.06,78565.01,0.0,0.40568,0.00022,21.68753]
[1777808133560,31.06,78565.01,0.0,0.40568,0.00022,21.68753]
[1777808133713,31.06,78565.01,0.0,0.40568,0.00022,21.68753]
[1777808133770,31.06,78565.01,0.0,0.40568,0.00022,21.68753]
[1777808133640,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808133796,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808133873,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808133952,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808133986,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134049,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134086,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134122,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134183,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134210,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134439,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134480,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134659,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134688,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134702,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134705,31.06,78564.71,0.0,0.40562,0.00022,21.68656]
[1777808134664,31.06,78576.6,0.0,0.40828,0.00022,21.72489]
[1777808134905,31.06,78586.32,0.0,0.41045,0.00022,21.75547]
[1777808140845,31.06,78584.88,0.0,0.41013,0.00022,21.75101]
[1777808144011,31.06,78584.54,0.0,0.41006,0.00022,21.74996]
[1777808144097,31.06,78584.54,0.0,0.41006,0.00022,21.74996]
[1777808144140,31.06,78584.54,0.0,0.41006,0.00022,21.74996]
[1777808144331,31.06,78582.57,0.0,0.40962,0.00022,21.7438]
[1777808146015,31.06,78582.57,0.0,0.40962,0.00022,21.74382]
[1777808146117,31.06,78583.5,0.0,0.40983,0.00022,21.74675]
[1777808151921,31.06,78586.45,0.0,0.4105,0.00022,21.75607]
[1777808156956,31.07,78581.3,0.0,0.40936,0.00022,21.74009]
[1777808163593,31.07,78580.11,0.0,0.40909,0.00022,21.7363]
[1777808165643,31.06,78580.87,0.0,0.40924,0.00022,21.73849]
[1777808165657,31.06,78580.87,0.0,0.40924,0.00022,21.73849]
[1777808165745,31.06,78576.84,0.0,0.40834,0.00022,21.72571]
[1777808166086,31.06,78576.84,0.0,0.40834,0.00022,21.72571]
[1777808166136,31.06,78576.84,0.0,0.40834,0.00022,21.72571]
[1777808166141,31.06,78576.84,0.0,0.40834,0.00022,21.72571]
[1777808166376,31.06,78576.84,0.0,0.40834,0.00022,21.72571]
[1777808166746,31.06,78570.63,0.0,0.40694,0.00022,21.70578]
[1777808168408,31.06,78568.56,0.0,0.40648,0.00022,21.6991]
[1777808168466,31.06,78567.21,0.0,0.40617,0.00022,21.69464]
[1777808174076,31.04,78564.65,0.0,0.40556,0.00022,21.68577]
[1777808179347,31.03,78560.94,0.0,0.4047,0.00022,21.67317]
[1777808185678,31.02,78560.17,0.0,0.40449,0.00022,21.67019]
[1777808191195,31.01,78557.81,0.0,0.4039,0.00022,21.65745]
[1777808196829,31.0,78556.4,0.0,0.40356,0.00022,21.65243]
[1777808206300,30.98,78553.52,0.0,0.40285,0.00022,21.64189]
[1777808211334,30.97,78552.88,0.0,0.40268,0.00022,21.63933]
[1777808213027,30.97,78552.6,0.0,0.4026,0.00022,21.63823]
[1777808213090,30.97,78552.6,0.0,0.4026,0.00022,21.63823]
[1777808213115,30.97,78552.6,0.0,0.4026,0.00022,21.63823]
[1777808213349,30.97,78552.52,0.0,0.40258,0.00022,21.63796]
[1777808215363,30.97,78546.39,0.0,0.4012,0.00022,21.61709]
[1777808220366,30.96,78545.8,0.0,0.40105,0.00022,21.61479]
[1777808228453,30.95,78546.18,0.0,0.40109,0.00022,21.61543]
[1777808233340,30.94,78547.19,0.0,0.4013,0.00022,21.61865]
[1777808233488,30.94,78547.19,0.0,0.40129,0.00022,21.6185]
[1777808235368,30.94,78547.27,0.0,0.4013,0.00022,21.6187]
[1777808237405,30.93,78548.34,0.0,0.40153,0.00022,21.62219]
[1777808237517,30.93,78548.34,0.0,0.40153,0.00022,21.62212]
[1777808242553,30.92,78546.42,0.0,0.40107,0.00022,21.61522]
[1777808247587,30.92,78544.51,0.0,0.40062,0.00022,21.60835]
[1777808252732,30.91,78544.84,0.0,0.40065,0.00022,21.60487]
[1777808258665,30.9,78545.59,0.0,0.40079,0.00022,21.60695]
[1777808263700,30.89,78545.97,0.0,0.40085,0.00022,21.60791]
[1777808269743,30.88,78546.16,0.0,0.40085,0.00022,21.60808]
[1777808274777,30.88,78546.74,0.0,0.40096,0.00022,21.60972]
[1777808279812,30.87,78547.85,0.0,0.40118,0.00022,21.61316]
[1777808284847,30.86,78547.06,0.0,0.40098,0.00022,21.61011]
[1777808289882,30.86,78547.12,0.0,0.40097,0.00022,21.60998]
[1777808294918,30.85,78546.85,0.0,0.40089,0.00022,21.60871]
[1777808300193,30.84,78545.94,0.0,0.40066,0.00022,21.60526]
[1777808303388,30.84,78545.94,0.0,0.40065,0.00022,21.6052]
[1777808303454,30.84,78545.94,0.0,0.40065,0.00022,21.6052]
[1777808303542,30.84,78545.94,0.0,0.40065,0.00022,21.6052]
[1777808303594,30.84,78545.94,0.0,0.40065,0.00022,21.6052]
[1777808303695,30.84,78546.48,0.0,0.40077,0.00022,21.60692]
[1777808304988,30.83,78552.07,0.0,0.40201,0.00022,21.62583]
[1777808305996,30.83,78558.4,0.0,0.40343,0.00022,21.64708]
[1777808308835,30.83,78558.02,0.0,0.40334,0.00022,21.64572]
[1777808308935,30.83,78556.5,0.0,0.40298,0.00022,21.64046]
[1777808310787,30.83,78551.0,0.0,0.40174,0.00022,21.6218]
[1777808311191,30.83,78551.0,0.0,0.40174,0.00022,21.6218]
[1777808311313,30.82,78551.09,0.0,0.40174,0.00022,21.61769]
[1777808312837,30.82,78556.94,0.0,0.40304,0.00022,21.63733]
[1777808318090,30.81,78556.78,0.0,0.40298,0.00022,21.63646]
[1777808323908,30.81,78555.49,0.0,0.40267,0.00022,21.63186]
[1777808329166,30.8,78553.81,0.0,0.40226,0.00022,21.62574]
[1777808334209,30.79,78551.88,0.0,0.4018,0.00022,21.61883]
[1777808339239,30.78,78554.06,0.0,0.40227,0.00022,21.62586]
[1777808344275,30.78,78552.79,0.0,0.40196,0.00022,21.62127]
[1777808349309,30.77,78551.5,0.0,0.40166,0.00022,21.61669]
[1777808354344,30.77,78552.81,0.0,0.40195,0.00022,21.62116]
[1777808359380,30.77,78552.91,0.0,0.40197,0.00022,21.62144]
[1777808364491,30.77,78552.35,0.0,0.40182,0.00022,21.61926]
[1777808369521,30.76,78551.58,0.0,0.40163,0.00022,21.6163]
[1777808371375,30.76,78545.86,0.0,0.40034,0.00022,21.59664]
[1777808371428,30.76,78545.86,0.0,0.40034,0.00022,21.59664]
[1777808371466,30.76,78543.24,0.0,0.39973,0.00022,21.58325]
[1777808373443,30.76,78543.24,0.0,0.39973,0.00022,21.58327]
[1777808373693,30.76,78543.24,0.0,0.39973,0.00022,21.58327]
[1777808373940,30.76,78541.01,0.0,0.39923,0.00022,21.57558]
[1777808377039,30.76,78542.58,0.0,0.39959,0.00022,21.58108]
[1777808377057,30.76,78542.58,0.0,0.39959,0.00022,21.58108]
[1777808382483,30.76,78537.69,0.0,0.39849,0.00022,21.564]
[1777808383073,30.76,78537.61,0.0,0.39847,0.00022,21.56368]
[1777808385076,30.76,78537.95,0.0,0.39854,0.00022,21.56478]
[1777808385866,30.76,78537.95,0.0,0.39854,0.00022,21.56478]
[1777808385967,30.76,78537.81,0.0,0.3985,0.00022,21.5642]
[1777808387887,30.76,78537.81,0.0,0.3985,0.00022,21.5642]
[1777808387938,30.75,78538.23,0.0,0.39859,0.00022,21.56558]
[1777808393814,30.75,78539.78,0.0,0.39892,0.00022,21.57078]
[1777808399264,30.75,78541.56,0.0,0.3993,0.00022,21.57675]
[1777808405706,30.74,78541.87,0.0,0.39935,0.00022,21.57751]
[1777808406163,30.74,78541.87,0.0,0.39935,0.00022,21.57751]
[1777808407005,30.74,78542.21,0.0,0.39942,0.00022,21.57859]
[1777808414374,30.73,78542.26,0.0,0.39942,0.00022,21.57858]
[1777808416315,30.73,78542.19,0.0,0.39939,0.00022,21.57818]
[1777808416783,30.73,78542.96,0.0,0.39956,0.00022,21.58076]
[1777808422825,30.72,78542.78,0.0,0.3995,0.00022,21.57982]
[1777808427859,30.72,78541.81,0.0,0.39926,0.00022,21.57618]
[1777808434909,30.71,78541.96,0.0,0.39925,0.00023,21.57199]
[1777808441197,30.7,78542.8,0.0,0.39941,0.00023,21.57455]
[1777808449007,30.69,78542.68,0.0,0.39935,0.00023,21.57371]
[1777808451359,30.69,78542.68,0.0,0.39935,0.00023,21.57371]
[1777808451393,30.69,78542.68,0.0,0.39935,0.00023,21.57371]
[1777808451433,30.69,78542.68,0.0,0.39935,0.00023,21.57371]
[1777808452086,30.69,78547.11,0.0,0.40034,0.00023,21.58892]
[1777808452294,30.69,78547.11,0.0,0.40034,0.00023,21.58892]
[1777808452324,30.69,78547.11,0.0,0.40034,0.00023,21.58892]
[1777808453069,30.69,78547.11,0.0,0.40034,0.00023,21.58892]
[1777808453102,30.69,78547.11,0.0,0.40034,0.00023,21.58887]
[1777808454857,30.69,78551.81,0.0,0.40139,0.00023,21.60497]
[1777808455050,30.69,78552.57,0.0,0.40156,0.00023,21.60751]
[1777808460085,30.68,78552.38,0.0,0.40149,0.00023,21.60652]
[1777808468068,30.68,78551.3,0.0,0.40124,0.00023,21.60269]
[1777808468141,30.68,78551.31,0.0,0.40124,0.00023,21.60275]
[1777808473179,30.68,78555.36,0.0,0.40216,0.00023,21.61658]
[1777808479220,30.68,78552.75,0.0,0.40157,0.00023,21.60772]
[1777808481213,30.68,78552.75,0.0,0.40157,0.00023,21.60772]
[1777808481292,30.68,78552.7,0.0,0.40156,0.00023,21.60756]
[1777808486340,30.68,78552.28,0.0,0.40147,0.00023,21.60616]
[1777808491550,30.67,78549.27,0.0,0.40075,0.00023,21.59117]
[1777808496615,30.67,78546.67,0.0,0.40014,0.00023,21.58189]
[1777808502382,30.66,78545.13,0.0,0.39977,0.00023,21.57619]
[1777808508664,30.65,78544.09,0.0,0.39951,0.00023,21.57233]
[1777808514467,30.65,78542.96,0.0,0.39924,0.00023,21.56813]
[1777808519501,30.65,78543.73,0.0,0.39943,0.00023,21.57106]
[1777808521831,30.65,78543.02,0.0,0.39927,0.00023,21.56863]
[1777808521918,30.66,78542.88,0.0,0.39925,0.00023,21.56819]
[1777808525728,30.66,78542.39,0.0,0.39915,0.00023,21.56664]
[1777808525767,30.66,78542.39,0.0,0.39915,0.00023,21.56664]
[1777808529679,30.66,78542.31,0.0,0.39914,0.00023,21.56651]
[1777808529721,30.66,78542.31,0.0,0.39914,0.00023,21.56651]
[1777808530252,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808530285,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808530604,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808530638,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808530656,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808530672,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808530700,30.66,78541.76,0.0,0.39902,0.00023,21.56469]
[1777808531007,30.66,78543.26,0.0,0.39936,0.00023,21.56998]
[1777808535613,30.66,78548.72,0.0,0.40058,0.00023,21.58867]
[1777808540929,30.65,78553.25,0.0,0.40158,0.00023,21.60391]
[1777808545683,30.65,78561.3,0.0,0.40338,0.00023,21.63095]
[1777808549711,30.65,78566.72,0.0,0.4046,0.00023,21.64901]
[1777808554746,30.64,78569.83,0.0,0.40528,0.00023,21.6549]
[1777808556761,30.64,78575.71,0.0,0.40661,0.00023,21.67422]
[1777808562054,30.64,78577.07,0.0,0.40692,0.00023,21.67865]
[1777808567838,30.64,78579.55,0.0,0.40748,0.00023,21.68673]
[1777808572125,30.65,78585.34,0.0,0.40881,0.00023,21.70561]
[1777808577909,30.66,78589.79,0.0,0.40984,0.00023,21.72004]
[1777808582195,30.66,78596.01,0.0,0.41127,0.00023,21.73984]
[1777808585154,30.66,78598.2,0.0,0.41178,0.00023,21.74675]
[1777808585215,30.67,78600.34,0.0,0.41227,0.00023,21.75342]
[1777808585538,30.67,78600.34,0.0,0.41227,0.00023,21.75342]
[1777808585575,30.67,78600.34,0.0,0.41227,0.00023,21.75342]
[1777808587132,30.67,78600.34,0.0,0.41227,0.00023,21.75342]
[1777808587139,30.67,78600.34,0.0,0.41227,0.00023,21.75342]
[1777808587172,30.67,78600.34,0.0,0.41227,0.00023,21.75342]
[1777808588176,30.67,78603.64,0.0,0.41302,0.00023,21.76369]
[1777808589243,30.67,78604.63,0.0,0.41325,0.00023,21.76676]
[1777808589258,30.67,78604.63,0.0,0.41325,0.00023,21.76676]
[1777808590198,30.67,78605.9,0.0,0.41354,0.00023,21.77068]
[1777808591127,30.67,78605.9,0.0,0.41354,0.00023,21.77068]
[1777808591133,30.67,78605.9,0.0,0.41354,0.00023,21.77068]
[1777808591165,30.67,78605.9,0.0,0.41354,0.00023,21.77068]
[1777808591145,30.67,78606.45,0.0,0.41367,0.00023,21.77235]
[1777808597044,30.67,78610.19,0.0,0.41453,0.00023,21.78387]
[1777808601642,30.68,78610.04,0.0,0.41451,0.00023,21.78351]
[1777808601759,30.68,78610.04,0.0,0.41451,0.00023,21.78351]
[1777808602196,30.68,78684.65,0.0,0.43153,0.00023,21.98917]
[1777808602523,30.68,78684.65,0.0,0.43153,0.00023,21.98917]
[1777808603100,30.68,78684.65,0.0,0.43154,0.00023,21.9892]
[1777808603814,30.68,78684.65,0.0,0.43154,0.00023,21.9892]
[1777808604047,30.68,78684.65,0.0,0.43154,0.00023,21.9892]
[1777808604112,30.68,78684.65,0.0,0.43154,0.00023,21.9892]
[1777808604121,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808604440,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808604603,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808604636,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808604725,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808604812,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808605268,30.68,78733.76,0.0,0.44281,0.00023,22.10276]
[1777808605111,30.68,78733.76,0.0,0.44282,0.00023,22.10278]
[1777808605381,30.68,78733.76,0.0,0.44282,0.00023,22.10278]
[1777808606116,30.69,78736.17,0.0,0.44337,0.00023,22.10792]
[1777808607314,30.69,78737.4,0.0,0.44366,0.00023,22.11054]
[1777808607365,30.69,78737.4,0.0,0.44366,0.00023,22.11054]
[1777808608133,30.69,78737.85,0.0,0.44377,0.00023,22.11151]
[1777808608328,30.69,78737.85,0.0,0.44377,0.00023,22.11151]
[1777808608350,30.69,78737.85,0.0,0.44377,0.00023,22.11151]
[1777808608963,30.69,78737.85,0.0,0.44377,0.00023,22.11151]
[1777808608992,30.69,78737.85,0.0,0.44377,0.00023,22.11151]
[1777808609022,30.69,78737.85,0.0,0.44377,0.00023,22.11151]
[1777808609137,30.69,78737.35,0.0,0.44365,0.00023,22.11048]
[1777808609323,30.69,78737.35,0.0,0.44365,0.00023,22.11048]
[1777808609351,30.69,78737.35,0.0,0.44365,0.00023,22.11048]
[1777808609367,30.69,78737.35,0.0,0.44365,0.00023,22.11048]
[1777808609414,30.69,78737.35,0.0,0.44365,0.00023,22.11048]
[1777808610142,30.69,78731.97,0.0,0.44242,0.00023,22.09907]
[1777808610780,30.69,78731.97,0.0,0.44242,0.00023,22.09907]
[1777808610811,30.69,78731.97,0.0,0.44242,0.00023,22.09907]
[1777808611114,30.69,78731.97,0.0,0.44242,0.00023,22.09907]
[1777808611155,30.69,78731.97,0.0,0.44242,0.00023,22.09907]
[1777808611215,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611301,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611305,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611358,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611554,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611579,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611591,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611805,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611815,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611832,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611841,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611899,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808611934,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808612080,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808612097,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808612145,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808612275,30.69,78716.44,0.0,0.43884,0.00023,22.06065]
[1777808612181,30.69,78709.82,0.0,0.43732,0.00023,22.04554]
[1777808612729,30.69,78709.82,0.0,0.43732,0.00023,22.04554]
[1777808612785,30.69,78709.82,0.0,0.43732,0.00023,22.04554]
[1777808613164,30.69,78709.82,0.0,0.43732,0.00023,22.04554]
[1777808614427,30.69,78707.57,0.0,0.43681,0.00023,22.04034]
[1777808614454,30.69,78707.57,0.0,0.43681,0.00023,22.04034]
[1777808615168,30.69,78707.57,0.0,0.43681,0.00023,22.04034]
[1777808615184,30.69,78707.57,0.0,0.43681,0.00023,22.04034]
[1777808615292,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808615392,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808615460,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808615785,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808616189,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808616681,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808616714,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808616812,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808616822,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808616824,30.69,78699.27,0.0,0.4349,0.00023,22.02083]
[1777808617196,30.69,78714.82,0.0,0.43847,0.00023,22.05701]
[1777808618004,30.69,78714.82,0.0,0.43847,0.00023,22.05701]
[1777808618038,30.69,78714.82,0.0,0.43847,0.00023,22.05701]
[1777808618257,30.69,78714.82,0.0,0.43847,0.00023,22.05701]
[1777808618204,30.69,78721.88,0.0,0.44009,0.00023,22.07284]
[1777808618291,30.69,78721.88,0.0,0.44009,0.00023,22.07284]
[1777808619264,30.69,78721.88,0.0,0.44009,0.00023,22.07284]
[1777808619274,30.69,78721.88,0.0,0.44009,0.00023,22.07284]
[1777808619277,30.69,78721.88,0.0,0.44009,0.00023,22.07284]
[1777808619210,30.69,78722.74,0.0,0.44029,0.00023,22.07474]
[1777808619642,30.69,78722.74,0.0,0.44029,0.00023,22.07474]
[1777808619683,30.69,78722.74,0.0,0.44029,0.00023,22.07474]
[1777808620217,30.69,78722.41,0.0,0.44021,0.00023,22.07401]
[1777808620461,30.69,78722.41,0.0,0.44021,0.00023,22.07401]
[1777808620485,30.69,78722.41,0.0,0.44021,0.00023,22.07401]
[1777808620822,30.69,78722.41,0.0,0.44021,0.00023,22.07401]
[1777808620831,30.69,78722.41,0.0,0.44021,0.00023,22.07401]
[1777808620841,30.69,78722.41,0.0,0.44021,0.00023,22.07401]
[1777808621224,30.69,78723.4,0.0,0.44044,0.00023,22.07619]
[1777808621679,30.69,78723.4,0.0,0.44044,0.00023,22.07619]
[1777808621700,30.69,78723.4,0.0,0.44044,0.00023,22.07619]
[1777808621928,30.69,78723.4,0.0,0.44044,0.00023,22.07619]
[1777808621938,30.69,78723.4,0.0,0.44044,0.00023,22.07619]
[1777808622231,30.69,78719.13,0.0,0.43946,0.00023,22.06672]
[1777808622351,30.69,78719.13,0.0,0.43946,0.00023,22.06672]
[1777808622373,30.69,78719.13,0.0,0.43946,0.00023,22.06672]
[1777808622505,30.69,78719.13,0.0,0.43946,0.00023,22.06672]
[1777808623240,30.69,78709.89,0.0,0.43734,0.00023,22.04573]
[1777808624178,30.69,78709.89,0.0,0.43734,0.00023,22.04573]
[1777808624218,30.69,78709.89,0.0,0.43734,0.00023,22.04573]
[1777808624260,30.69,78702.04,0.0,0.43554,0.00023,22.02742]
[1777808625653,30.69,78702.04,0.0,0.43554,0.00023,22.02742]
[1777808625685,30.69,78702.04,0.0,0.43554,0.00023,22.02742]
[1777808626008,30.69,78702.04,0.0,0.43554,0.00023,22.02742]
[1777808626051,30.69,78702.04,0.0,0.43554,0.00023,22.02742]
[1777808626266,30.69,78701.03,0.0,0.43531,0.00023,22.02506]
[1777808631294,30.7,78698.93,0.0,0.43484,0.00023,22.02014]
[1777808636838,30.7,78698.27,0.0,0.43469,0.00023,22.01861]
[1777808637283,30.7,78698.27,0.0,0.43469,0.00023,22.01861]
[1777808637297,30.7,78698.27,0.0,0.43469,0.00023,22.01861]
[1777808637508,30.7,78697.2,0.0,0.43445,0.00023,22.01609]
[1777808637534,30.7,78697.2,0.0,0.43445,0.00023,22.01609]
[1777808639067,30.7,78693.69,0.0,0.43365,0.00023,22.00766]
[1777808639092,30.7,78693.69,0.0,0.43365,0.00023,22.00766]
[1777808639826,30.7,78693.58,0.0,0.43363,0.00023,22.00742]
[1777808639859,30.7,78693.58,0.0,0.43363,0.00023,22.00742]
[1777808643856,30.71,78698.27,0.0,0.43471,0.00023,22.0188]
[1777808643885,30.71,78698.27,0.0,0.43471,0.00023,22.0188]
[1777808643957,30.71,78705.63,0.0,0.4364,0.00023,22.03617]
[1777808644335,30.71,78705.63,0.0,0.4364,0.00023,22.03617]
[1777808645036,30.71,78709.55,0.0,0.4373,0.00023,22.04528]
[1777808648096,30.71,78710.99,0.0,0.43763,0.00023,22.0486]
[1777808648115,30.71,78710.99,0.0,0.43763,0.00023,22.0486]
[1777808648466,30.71,78713.01,0.0,0.4381,0.00023,22.05323]
[1777808648489,30.71,78713.01,0.0,0.4381,0.00023,22.05323]
[1777808648492,30.71,78712.82,0.0,0.43805,0.00023,22.0528]
[1777808650474,30.71,78712.82,0.0,0.43805,0.00023,22.05281]
[1777808650508,30.71,78712.41,0.0,0.43796,0.00023,22.05188]
[1777808655699,30.71,78714.79,0.0,0.43851,0.00023,22.05736]
[1777808655724,30.71,78714.79,0.0,0.43851,0.00023,22.05736]
[1777808656539,30.71,78712.36,0.0,0.43796,0.00023,22.05184]
[1777808656573,30.72,78711.64,0.0,0.43779,0.00023,22.05021]
[1777808662388,30.72,78710.94,0.0,0.43764,0.00023,22.04867]
[1777808667548,30.73,78710.07,0.0,0.43746,0.00023,22.04686]
[1777808672869,30.73,78704.72,0.0,0.43623,0.00023,22.03026]
[1777808678624,30.74,78705.29,0.0,0.43637,0.00023,22.03168]
[1777808683660,30.74,78705.41,0.0,0.43641,0.00023,22.03203]
[1777808688695,30.74,78705.09,0.0,0.43634,0.00023,22.03135]
[1777808693734,30.75,78705.2,0.0,0.43638,0.00023,22.03169]
[1777808696628,30.75,78704.61,0.0,0.43624,0.00023,22.03034]
[1777808696651,30.75,78704.61,0.0,0.43624,0.00023,22.03034]
[1777808697065,30.75,78704.61,0.0,0.43624,0.00023,22.03034]
[1777808697076,30.75,78704.61,0.0,0.43624,0.00023,22.03034]
[1777808697138,30.75,78700.79,0.0,0.43537,0.00023,22.02139]
[1777808699946,30.75,78707.35,0.0,0.43688,0.00023,22.03679]
[1777808704308,30.75,78718.13,0.0,0.43936,0.00023,22.06138]
[1777808704734,30.75,78718.13,0.0,0.43936,0.00023,22.06138]
[1777808704776,30.75,78718.13,0.0,0.43936,0.00023,22.06138]
[1777808705652,30.75,78719.96,0.0,0.43978,0.00023,22.06548]
[1777808705656,30.75,78719.96,0.0,0.43978,0.00023,22.06548]
[1777808706277,30.75,78717.35,0.0,0.43918,0.00023,22.05964]
[1777808707622,30.75,78716.54,0.0,0.43899,0.00023,22.05782]
[1777808707639,30.75,78716.54,0.0,0.43899,0.00023,22.05782]
[1777808707668,30.75,78716.54,0.0,0.43899,0.00023,22.05782]
[1777808708064,30.75,78717.88,0.0,0.4393,0.00023,22.06083]
[1777808713362,30.76,78719.19,0.0,0.43961,0.00023,22.06381]
[1777808716809,30.76,78721.84,0.0,0.44022,0.00023,22.06974]
[1777808716837,30.76,78721.84,0.0,0.44022,0.00023,22.06974]
[1777808717734,30.76,78722.67,0.0,0.44041,0.00023,22.07158]
[1777808717899,30.76,78722.67,0.0,0.44041,0.00023,22.0716]
[1777808723279,30.76,78723.68,0.0,0.44065,0.00023,22.07385]
[1777808728901,30.76,78730.89,0.0,0.44231,0.00023,22.08953]
[1777808730417,30.76,78731.75,0.0,0.4425,0.00023,22.09137]
[1777808730457,30.76,78731.75,0.0,0.4425,0.00023,22.09137]
[1777808732011,30.77,78732.66,0.0,0.44271,0.00023,22.09331]
[1777808732018,30.77,78732.66,0.0,0.44271,0.00023,22.09331]
[1777808732099,30.77,78732.51,0.0,0.44267,0.00023,22.08874]
[1777808734077,30.77,78732.61,0.0,0.44269,0.00023,22.08895]
[1777808734145,30.77,78732.71,0.0,0.44271,0.00023,22.08916]
[1777808740054,30.77,78730.98,0.0,0.44232,0.00023,22.08548]
[1777808745089,30.77,78730.54,0.0,0.44222,0.00023,22.08455]
[1777808747867,30.77,78730.22,0.0,0.44214,0.00023,22.08386]
[1777808747906,30.77,78730.22,0.0,0.44214,0.00023,22.08386]
[1777808748252,30.77,78730.22,0.0,0.44214,0.00023,22.08386]
[1777808748260,30.77,78730.22,0.0,0.44214,0.00023,22.08386]
[1777808748353,30.77,78730.11,0.0,0.44212,0.00023,22.08363]
[1777808751367,30.77,78723.58,0.0,0.44062,0.00023,22.06946]
[1777808756912,30.77,78722.99,0.0,0.44049,0.00023,22.0682]
[1777808758200,30.77,78722.7,0.0,0.44043,0.00023,22.06757]
[1777808758212,30.77,78722.7,0.0,0.44043,0.00023,22.06757]
[1777808758406,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808758605,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808758612,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808758639,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808759186,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808760090,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808760120,30.77,78718.59,0.0,0.43949,0.00023,22.05846]
[1777808760587,30.77,78718.38,0.0,0.43944,0.00023,22.05799]
[1777808760598,30.77,78718.38,0.0,0.43944,0.00023,22.05799]
[1777808760613,30.77,78718.38,0.0,0.43944,0.00023,22.05799]
[1777808761200,30.77,78718.38,0.0,0.43944,0.00023,22.058]
[1777808762623,30.77,78717.7,0.0,0.43928,0.00023,22.05648]
[1777808763213,30.77,78716.82,0.0,0.43908,0.00023,22.05451]
[1777808768249,30.77,78714.02,0.0,0.43844,0.00023,22.04821]
[1777808773377,30.77,78714.93,0.0,0.43865,0.00023,22.05028]
[1777808775189,30.77,78712.04,0.0,0.43799,0.00023,22.04374]
[1777808775206,30.77,78712.04,0.0,0.43799,0.00023,22.04374]
[1777808776819,30.77,78709.27,0.0,0.43736,0.00023,22.03741]
[1777808777313,30.77,78708.37,0.0,0.43715,0.00023,22.03534]
[1777808778863,30.77,78707.36,0.0,0.43692,0.00023,22.03302]
[1777808778896,30.77,78707.36,0.0,0.43692,0.00023,22.03302]
[1777808780895,30.77,78708.43,0.0,0.43717,0.00023,22.0355]
[1777808780897,30.77,78708.43,0.0,0.43717,0.00023,22.0355]
[1777808781340,30.78,78707.39,0.0,0.43693,0.00023,22.03311]
[1777808786375,30.78,78706.3,0.0,0.43669,0.00023,22.03063]
[1777808788502,30.78,78702.82,0.0,0.43589,0.00023,22.02254]
[1777808788529,30.78,78702.82,0.0,0.43589,0.00023,22.02254]
[1777808789049,30.78,78702.82,0.0,0.43589,0.00023,22.02254]
[1777808789401,30.78,78700.75,0.0,0.43542,0.00023,22.01768]
[1777808794440,30.79,78691.78,0.0,0.43339,0.00023,21.99222]
[1777808796021,30.79,78691.78,0.0,0.43339,0.00023,21.99224]
[1777808796051,30.79,78691.78,0.0,0.43339,0.00023,21.99224]
[1777808796611,30.79,78691.25,0.0,0.43327,0.00023,21.99096]
[1777808797236,30.79,78691.25,0.0,0.43327,0.00023,21.99096]
[1777808797260,30.79,78691.25,0.0,0.43327,0.00023,21.99096]
[1777808797276,30.79,78691.25,0.0,0.43327,0.00023,21.99096]
[1777808797308,30.79,78691.25,0.0,0.43327,0.00023,21.99096]
[1777808797339,30.79,78691.25,0.0,0.43327,0.00023,21.99096]
[1777808797470,30.79,78679.03,0.0,0.43048,0.00023,21.96082]
[1777808799235,30.79,78679.03,0.0,0.43048,0.00023,21.96085]
[1777808799263,30.79,78679.03,0.0,0.43048,0.00023,21.96085]
[1777808799275,30.79,78679.03,0.0,0.43048,0.00023,21.96085]
[1777808799467,30.81,78674.02,0.0,0.42938,0.00023,21.94854]
[1777808801270,30.83,78671.11,0.0,0.42876,0.00023,21.94151]
[1777808801481,30.84,78670.82,0.0,0.42873,0.00023,21.94117]
[1777808806491,30.92,78669.94,0.0,0.42873,0.00023,21.94094]
[1777808811496,30.98,78671.95,0.0,0.42935,0.00023,21.94765]
[1777808816522,31.03,78674.29,0.0,0.43,0.00023,21.95478]
[1777808821528,31.04,78675.78,0.0,0.43035,0.00023,21.95866]
[1777808823451,31.05,78668.17,0.0,0.42868,0.00023,21.93988]
[1777808823613,31.05,78668.17,0.0,0.42868,0.00023,21.93988]
[1777808823621,31.05,78668.17,0.0,0.42868,0.00023,21.93988]
[1777808823939,31.07,78666.39,0.0,0.42832,0.00023,21.93578]
[1777808825641,31.09,78666.39,0.0,0.42836,0.00023,21.93624]
[1777808825653,31.09,78666.39,0.0,0.42836,0.00023,21.93624]
[1777808830915,31.14,78663.77,0.0,0.4279,0.00023,21.93085]
[1777808831680,31.14,78663.16,0.0,0.42777,0.00023,21.92936]
[1777808832096,31.14,78663.16,0.0,0.42777,0.00023,21.92936]
[1777808832146,31.14,78663.16,0.0,0.42777,0.00023,21.92936]
[1777808832456,31.15,78720.75,0.0,0.44079,0.00023,22.06591]
[1777808832602,31.15,78720.75,0.0,0.44079,0.00023,22.06591]
[1777808832915,31.15,78720.75,0.0,0.44079,0.00023,22.06591]
[1777808833008,31.15,78720.75,0.0,0.44079,0.00023,22.06591]
[1777808833200,31.15,78720.75,0.0,0.44079,0.00023,22.06591]
[1777808833303,31.15,78750.1,0.0,0.44745,0.00023,22.12648]
[1777808833995,31.15,78750.1,0.0,0.44745,0.00023,22.12648]
[1777808834040,31.15,78750.1,0.0,0.44745,0.00023,22.12648]
[1777808834096,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808834715,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808834735,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808834755,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808834810,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808834829,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808834869,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808835032,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808835074,31.15,78751.26,0.0,0.44771,0.00023,22.12876]
[1777808835983,31.15,78749.07,0.0,0.44722,0.00023,22.12449]
[1777808836024,31.15,78749.07,0.0,0.44722,0.00023,22.12449]
[1777808836083,31.15,78749.37,0.0,0.44729,0.00023,22.1251]
[1777808839092,31.15,78751.53,0.0,0.44779,0.00023,22.12936]
[1777808839234,31.15,78751.53,0.0,0.44779,0.00023,22.12936]
[1777808839336,31.16,78752.28,0.0,0.44796,0.00023,22.13084]
[1777808839537,31.16,78752.28,0.0,0.44796,0.00023,22.13084]
[1777808839632,31.16,78752.28,0.0,0.44796,0.00023,22.13084]
[1777808839752,31.16,78752.28,0.0,0.44796,0.00023,22.13086]
[1777808841084,31.16,78752.28,0.0,0.44796,0.00023,22.13086]
[1777808841129,31.16,78752.28,0.0,0.44796,0.00023,22.13086]
[1777808841236,31.16,78766.32,0.0,0.45115,0.00023,22.15743]
[1777808841636,31.16,78766.32,0.0,0.45115,0.00023,22.15743]
[1777808842040,31.16,78766.32,0.0,0.45115,0.00023,22.15743]
[1777808842310,31.16,78766.32,0.0,0.45115,0.00023,22.15743]
[1777808842332,31.16,78802.08,0.0,0.45928,0.00023,22.21869]
[1777808842771,31.16,78802.08,0.0,0.45928,0.00023,22.2187]
[1777808843967,31.16,78802.08,0.0,0.45928,0.00023,22.2187]
[1777808844160,31.16,78802.08,0.0,0.45928,0.00023,22.2187]
[1777808844205,31.16,78802.08,0.0,0.45928,0.00023,22.2187]
[1777808844245,31.16,78833.59,0.0,0.46646,0.00023,22.26505]
[1777808845987,31.16,78833.59,0.0,0.46646,0.00023,22.26506]
[1777808846046,31.16,78833.59,0.0,0.46646,0.00023,22.26506]
[1777808846057,31.16,78824.91,0.0,0.46449,0.00023,22.25302]
[1777808846932,31.16,78824.91,0.0,0.46449,0.00023,22.25302]
[1777808846967,31.16,78824.91,0.0,0.46449,0.00023,22.25302]
[1777808847075,31.16,78824.91,0.0,0.46449,0.00023,22.25302]
[1777808847164,31.16,78824.91,0.0,0.46449,0.00023,22.25302]
[1777808847248,31.17,78821.47,0.0,0.4637,0.00023,22.24812]
[1777808848812,31.16,78811.38,0.0,0.4614,0.00023,22.23316]
[1777808849820,31.16,78802.33,0.0,0.45934,0.00023,22.21913]
[1777808851591,31.16,78801.28,0.0,0.4591,0.00023,22.21323]
[1777808851628,31.16,78801.28,0.0,0.4591,0.00023,22.21323]
[1777808852254,31.16,78801.28,0.0,0.4591,0.00023,22.21323]
[1777808852287,31.16,78801.28,0.0,0.4591,0.00023,22.21323]
[1777808852319,31.16,78797.1,0.0,0.45815,0.00023,22.20653]
[1777808853445,31.16,78797.1,0.0,0.45815,0.00023,22.20653]
[1777808853483,31.16,78797.1,0.0,0.45815,0.00023,22.20653]
[1777808853481,31.16,78794.64,0.0,0.45759,0.00023,22.20253]
[1777808854051,31.16,78794.64,0.0,0.45759,0.00023,22.20253]
[1777808854115,31.17,78790.97,0.0,0.45675,0.00023,22.19647]
[1777808855410,31.17,78782.56,0.0,0.45485,0.00023,22.18229]
[1777808856018,31.17,78782.56,0.0,0.45485,0.00023,22.18229]
[1777808856200,31.17,78782.56,0.0,0.45485,0.00023,22.18229]
[1777808856555,31.17,78778.78,0.0,0.454,0.00023,22.17573]
[1777808856649,31.17,78778.78,0.0,0.454,0.00023,22.17573]
[1777808856705,31.17,78778.78,0.0,0.454,0.00023,22.17573]
[1777808856871,31.17,78778.78,0.0,0.454,0.00023,22.17574]
[1777808858367,31.17,78778.78,0.0,0.454,0.00023,22.17574]
[1777808858391,31.17,78778.78,0.0,0.454,0.00023,22.17574]
[1777808858468,31.17,78754.17,0.0,0.44841,0.00023,22.1305]
[1777808859203,31.17,78754.17,0.0,0.44841,0.00023,22.1305]
[1777808859239,31.17,78754.17,0.0,0.44841,0.00023,22.1305]
[1777808859487,31.18,78753.33,0.0,0.44822,0.00023,22.1289]
[1777808860272,31.18,78753.33,0.0,0.44822,0.00023,22.1289]
[1777808860328,31.18,78753.33,0.0,0.44822,0.00023,22.1289]
[1777808860450,31.18,78750.31,0.0,0.44754,0.00023,22.12305]
[1777808860922,31.18,78750.31,0.0,0.44754,0.00023,22.12305]
[1777808860970,31.18,78750.31,0.0,0.44754,0.00023,22.12305]
[1777808864319,31.18,78744.75,0.0,0.44629,0.00023,22.11214]
[1777808864531,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866315,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866323,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866347,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866413,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866434,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866435,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866463,31.18,78745.36,0.0,0.44643,0.00023,22.11341]
[1777808866447,31.19,78746.12,0.0,0.44661,0.00023,22.11494]
[1777808867612,31.19,78746.12,0.0,0.44661,0.00023,22.11496]
[1777808867619,31.19,78746.12,0.0,0.44661,0.00023,22.11496]
[1777808867621,31.19,78746.12,0.0,0.44661,0.00023,22.11496]
[1777808867631,31.19,78746.12,0.0,0.44661,0.00023,22.11496]
[1777808867653,31.19,78746.12,0.0,0.44661,0.00023,22.11496]
[1777808868332,31.19,78746.12,0.0,0.44661,0.00023,22.11496]
[1777808868386,31.19,78746.02,0.0,0.44659,0.00023,22.11479]
[1777808868810,31.19,78746.02,0.0,0.44659,0.00023,22.11479]
[1777808868821,31.19,78746.02,0.0,0.44659,0.00023,22.11479]
[1777808868849,31.19,78746.02,0.0,0.44659,0.00023,22.11479]
[1777808868889,31.19,78746.02,0.0,0.44659,0.00023,22.11479]
[1777808868956,31.19,78746.02,0.0,0.4466,0.00023,22.11481]
[1777808869917,31.19,78746.02,0.0,0.4466,0.00023,22.11481]
[1777808870019,31.19,78745.25,0.0,0.44642,0.00023,22.1133]
[1777808874299,31.2,78739.38,0.0,0.44511,0.00023,22.10162]
[1777808875361,31.2,78739.38,0.0,0.44511,0.00023,22.10162]
[1777808875414,31.2,78748.26,0.0,0.44712,0.00023,22.11938]
[1777808875978,31.2,78748.26,0.0,0.44712,0.00023,22.11938]
[1777808876375,31.2,78748.26,0.0,0.44712,0.00023,22.11938]
[1777808876451,31.2,78783.89,0.0,0.45521,0.00023,22.18491]
[1777808877019,31.2,78783.89,0.0,0.45521,0.00023,22.18491]
[1777808877766,31.2,78783.89,0.0,0.45521,0.00023,22.18491]
[1777808877814,31.2,78783.89,0.0,0.45521,0.00023,22.18491]
[1777808878027,31.2,78795.21,0.0,0.45778,0.00023,22.20381]
[1777808879802,31.2,78792.09,0.0,0.45707,0.00023,22.19869]
[1777808879831,31.2,78792.09,0.0,0.45707,0.00023,22.19869]
[1777808880041,31.2,78792.2,0.0,0.45709,0.00023,22.19887]
[1777808880909,31.2,78792.2,0.0,0.45709,0.00023,22.19887]
[1777808880950,31.2,78792.2,0.0,0.45709,0.00023,22.19887]
[1777808881047,31.2,78791.54,0.0,0.45694,0.00023,22.19777]
[1777808886083,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808886752,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808886800,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808886816,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808886892,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808886911,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808886958,31.2,78792.83,0.0,0.45724,0.00023,22.19991]
[1777808887089,31.2,78792.64,0.0,0.45719,0.00023,22.1996]
[1777808888612,31.2,78789.24,0.0,0.45642,0.00023,22.19395]
[1777808888661,31.2,78789.24,0.0,0.45642,0.00023,22.19395]
[1777808888690,31.2,78789.24,0.0,0.45642,0.00023,22.19395]
[1777808888719,31.2,78789.24,0.0,0.45642,0.00023,22.19395]
[1777808889104,31.2,78786.74,0.0,0.45585,0.00023,22.18974]
[1777808890544,31.2,78786.74,0.0,0.45585,0.00023,22.18974]
[1777808890584,31.2,78780.59,0.0,0.45446,0.00023,22.17922]
[1777808891118,31.2,78775.82,0.0,0.45338,0.00023,22.17087]
[1777808891928,31.2,78775.82,0.0,0.45338,0.00023,22.17087]
[1777808891937,31.2,78775.82,0.0,0.45338,0.00023,22.17087]
[1777808891949,31.2,78775.82,0.0,0.45338,0.00023,22.17087]
[1777808891992,31.2,78775.82,0.0,0.45338,0.00023,22.17087]
[1777808892474,31.2,78772.94,0.0,0.45272,0.00023,22.16575]
[1777808893083,31.2,78772.94,0.0,0.45272,0.00023,22.16575]
[1777808893104,31.2,78772.94,0.0,0.45272,0.00023,22.16575]
[1777808893113,31.2,78772.94,0.0,0.45272,0.00023,22.16575]
[1777808893142,31.2,78772.94,0.0,0.45272,0.00023,22.16575]
[1777808893380,31.2,78773.71,0.0,0.4529,0.00023,22.16713]
[1777808894259,31.2,78773.71,0.0,0.4529,0.00023,22.16713]
[1777808894264,31.2,78773.71,0.0,0.4529,0.00023,22.16713]
[1777808894266,31.2,78773.71,0.0,0.4529,0.00023,22.16713]
[1777808894280,31.2,78773.71,0.0,0.4529,0.00023,22.16713]
[1777808894307,31.2,78773.71,0.0,0.4529,0.00023,22.16713]
[1777808894440,31.2,78773.96,0.0,0.45296,0.00023,22.16759]
[1777808895476,31.2,78773.96,0.0,0.45296,0.00023,22.16759]
[1777808895498,31.2,78773.96,0.0,0.45296,0.00023,22.16759]
[1777808895504,31.2,78773.96,0.0,0.45296,0.00023,22.16759]
[1777808895533,31.2,78773.96,0.0,0.45296,0.00023,22.16759]
[1777808895546,31.2,78773.56,0.0,0.45287,0.00023,22.16688]
[1777808896407,31.2,78773.56,0.0,0.45287,0.00023,22.16688]
[1777808896427,31.2,78773.56,0.0,0.45287,0.00023,22.16688]
[1777808896437,31.2,78773.56,0.0,0.45287,0.00023,22.16688]
[1777808896440,31.2,78773.56,0.0,0.45287,0.00023,22.16688]
[1777808896497,31.21,78773.63,0.0,0.45289,0.00023,22.16701]
[1777808896912,31.21,78773.63,0.0,0.45289,0.00023,22.16701]
[1777808896918,31.21,78773.63,0.0,0.45289,0.00023,22.16701]
[1777808896948,31.21,78773.63,0.0,0.45289,0.00023,22.16701]
[1777808897581,31.21,78771.49,0.0,0.4524,0.00023,22.16319]
[1777808898899,31.21,78771.49,0.0,0.4524,0.00023,22.16319]
[1777808899539,31.21,78770.41,0.0,0.45216,0.00023,22.16125]
[1777808900500,31.21,78770.41,0.0,0.45216,0.00023,22.16125]
[1777808900503,31.21,78770.41,0.0,0.45216,0.00023,22.16125]
[1777808900532,31.21,78770.41,0.0,0.45216,0.00023,22.16125]
[1777808900544,31.21,78770.41,0.0,0.45216,0.00023,22.16125]
[1777808900573,31.21,78769.95,0.0,0.45205,0.00023,22.16042]
[1777808902564,31.21,78772.62,0.0,0.45266,0.00023,22.16524]
[1777808902589,31.21,78772.62,0.0,0.45266,0.00023,22.16524]
[1777808902563,31.21,78777.52,0.0,0.45377,0.00023,22.17393]
[1777808902638,31.21,78777.52,0.0,0.45377,0.00023,22.17393]
[1777808902673,31.21,78777.52,0.0,0.45377,0.00023,22.17393]
[1777808902809,31.21,78777.52,0.0,0.45377,0.00023,22.17393]
[1777808902905,31.21,78777.52,0.0,0.45377,0.00023,22.17393]
[1777808902914,31.21,78777.52,0.0,0.45377,0.00023,22.17393]
[1777808903262,31.21,78783.09,0.0,0.45504,0.00023,22.18361]
[1777808904939,31.21,78784.1,0.0,0.45527,0.00023,22.18534]
[1777808905481,31.21,78783.75,0.0,0.45519,0.00023,22.18474]
[1777808906953,31.21,78784.53,0.0,0.45537,0.00023,22.18608]
[1777808906980,31.21,78784.53,0.0,0.45537,0.00023,22.18608]
[1777808907642,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808907710,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808907857,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808908116,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808908162,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808908399,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808908437,31.21,78787.32,0.0,0.456,0.00023,22.19081]
[1777808908477,31.21,78807.25,0.0,0.46053,0.00023,22.22298]
[1777808909061,31.21,78807.25,0.0,0.46053,0.00023,22.22298]
[1777808909294,31.21,78814.97,0.0,0.46228,0.00023,22.23468]
[1777808911281,31.21,78807.42,0.0,0.46056,0.00023,22.21901]
[1777808913276,31.21,78802.14,0.0,0.45936,0.00023,22.21076]
[1777808916298,31.21,78796.65,0.0,0.45811,0.00023,22.20198]
[1777808918312,31.21,78802.61,0.0,0.45946,0.00023,22.21151]
[1777808919318,31.21,78808.12,0.0,0.46072,0.00023,22.2201]
[1777808923254,31.22,78811.73,0.0,0.46154,0.00023,22.22563]
[1777808923320,31.22,78811.73,0.0,0.46154,0.00023,22.22563]
[1777808924502,31.22,78813.6,0.0,0.46197,0.00023,22.22845]
[1777808924512,31.22,78813.6,0.0,0.46197,0.00023,22.22845]
[1777808924580,31.22,78817.46,0.0,0.46285,0.00023,22.23419]
[1777808926538,31.22,78822.51,0.0,0.464,0.00023,22.24151]
[1777808927506,31.22,78816.69,0.0,0.46267,0.00023,22.23304]
[1777808930580,31.21,78811.39,0.0,0.46147,0.00023,22.22511]
[1777808931455,31.21,78811.39,0.0,0.46147,0.00023,22.22511]
[1777808931477,31.21,78811.53,0.0,0.4615,0.00023,22.22533]
[1777808937443,31.21,78818.66,0.0,0.46311,0.00023,22.2359]
[1777808939469,31.21,78823.85,0.0,0.46429,0.00023,22.24337]
[1777808943035,31.21,78826.37,0.0,0.46486,0.00023,22.24693]
[1777808943562,31.21,78831.67,0.0,0.46607,0.00023,22.25427]
[1777808945793,31.21,78832.6,0.0,0.46628,0.00023,22.25555]
[1777808945808,31.21,78832.6,0.0,0.46628,0.00023,22.25555]
[1777808946597,31.21,78831.36,0.0,0.466,0.00023,22.25387]
[1777808947280,31.21,78831.36,0.0,0.466,0.00023,22.25387]
[1777808947346,31.21,78831.36,0.0,0.466,0.00023,22.25387]
[1777808949530,31.21,78822.32,0.0,0.46395,0.00023,22.24122]
[1777808950640,31.21,78809.11,0.0,0.46095,0.00023,22.22164]
[1777808952596,31.21,78794.44,0.0,0.45761,0.00023,22.19842]
[1777808953557,31.21,78794.44,0.0,0.45761,0.00023,22.19841]
[1777808958592,31.21,78799.11,0.0,0.45867,0.00023,22.20594]
[1777808961614,31.21,78805.83,0.0,0.46019,0.00023,22.21652]
[1777808966660,31.2,78807.6,0.0,0.46058,0.00023,22.21922]
[1777808971690,31.2,78802.7,0.0,0.45945,0.00023,22.2073]
[1777808976726,31.19,78802.2,0.0,0.45933,0.00023,22.20643]
[1777808982490,31.16,78803.27,0.0,0.45953,0.00023,22.2079]
[1777808988564,31.13,78803.4,0.0,0.4595,0.00023,22.20778]
[1777808993845,31.1,78800.79,0.0,0.45887,0.00023,22.20341]
[1777808999887,31.1,78805.59,0.0,0.45996,0.00023,22.21099]
[1777809005217,31.1,78806.0,0.0,0.46006,0.00023,22.21162]
[1777809010964,31.1,78810.1,0.0,0.46099,0.00023,22.21796]
[1777809016000,31.1,78808.24,0.0,0.46056,0.00023,22.21509]
[1777809021034,31.1,78808.21,0.0,0.46056,0.00023,22.21504]
[1777809025362,31.1,78803.28,0.0,0.45943,0.00023,22.20734]
[1777809029783,31.1,78802.41,0.0,0.45924,0.00023,22.20597]
[1777809029858,31.1,78802.41,0.0,0.45924,0.00023,22.20597]
[1777809030221,31.1,78794.97,0.0,0.45754,0.00023,22.19396]
[1777809031114,31.1,78794.97,0.0,0.45754,0.00023,22.19396]
[1777809031129,31.1,78794.97,0.0,0.45754,0.00023,22.19396]
[1777809031706,31.1,78794.97,0.0,0.45754,0.00023,22.19396]
[1777809031737,31.1,78786.29,0.0,0.45555,0.00023,22.1752]
[1777809034752,31.1,78779.67,0.0,0.45405,0.00023,22.16378]
[1777809035125,31.1,78779.67,0.0,0.45405,0.00023,22.16378]
[1777809035141,31.1,78779.67,0.0,0.45405,0.00023,22.16378]
[1777809037124,31.11,78778.06,0.0,0.45369,0.00023,22.16097]
[1777809037651,31.11,78776.3,0.0,0.45329,0.00023,22.15787]
[1777809039170,31.11,78776.67,0.0,0.45337,0.00023,22.15853]
[1777809039182,31.11,78776.67,0.0,0.45337,0.00023,22.15853]
[1777809040646,31.11,78767.63,0.0,0.45132,0.00023,22.14223]
[1777809041683,31.11,78762.17,0.0,0.45008,0.00023,22.1321]
[1777809043243,31.11,78761.54,0.0,0.44994,0.00023,22.13094]
[1777809043249,31.11,78761.54,0.0,0.44994,0.00023,22.13094]
[1777809045258,31.11,78759.52,0.0,0.44948,0.00023,22.12716]
[1777809045625,31.12,78759.1,0.0,0.44939,0.00023,22.12638]
[1777809050631,31.12,78759.77,0.0,0.44955,0.00023,22.12772]
[1777809050731,31.12,78752.26,0.0,0.44785,0.00023,22.11332]
[1777809051361,31.12,78752.26,0.0,0.44785,0.00023,22.11332]
[1777809051373,31.12,78752.26,0.0,0.44785,0.00023,22.11332]
[1777809052081,31.12,78751.8,0.0,0.44774,0.00023,22.11244]
[1777809052734,31.13,78749.48,0.0,0.44722,0.00023,22.10792]
[1777809053382,31.13,78749.48,0.0,0.44722,0.00023,22.10792]
[1777809053396,31.13,78749.48,0.0,0.44722,0.00023,22.10792]
[1777809055399,31.13,78748.02,0.0,0.44689,0.00023,22.10509]
[1777809055414,31.13,78748.02,0.0,0.44689,0.00023,22.10509]
[1777809057428,31.13,78747.77,0.0,0.44684,0.00023,22.10464]
[1777809057438,31.13,78747.77,0.0,0.44684,0.00023,22.10464]
[1777809058723,31.13,78747.77,0.0,0.44685,0.00023,22.10466]
[1777809058760,31.13,78747.32,0.0,0.44675,0.00023,22.10379]
[1777809059476,31.13,78747.32,0.0,0.44675,0.00023,22.10379]
[1777809059485,31.13,78747.32,0.0,0.44675,0.00023,22.10379]
[1777809059668,31.14,78746.23,0.0,0.4465,0.00023,22.10165]
[1777809062801,31.14,78744.74,0.0,0.44617,0.00023,22.09875]
[1777809062831,31.14,78744.74,0.0,0.44617,0.00023,22.09875]
[1777809063525,31.14,78744.74,0.0,0.44617,0.00023,22.09875]
[1777809063533,31.14,78744.74,0.0,0.44617,0.00023,22.09875]
[1777809063587,31.14,78745.25,0.0,0.44629,0.00023,22.09979]
[1777809065546,31.14,78745.25,0.0,0.4463,0.00023,22.09981]
[1777809065643,31.15,78746.13,0.0,0.4465,0.00023,22.10159]
[1777809065967,31.15,78746.13,0.0,0.4465,0.00023,22.10159]
[1777809065995,31.15,78746.13,0.0,0.4465,0.00023,22.10159]
[1777809066842,31.15,78746.13,0.0,0.4465,0.00023,22.10161]
[1777809066856,31.15,78746.13,0.0,0.4465,0.00023,22.10161]
[1777809066859,31.15,78746.13,0.0,0.4465,0.00023,22.10161]
[1777809066921,31.15,78746.13,0.0,0.4465,0.00023,22.10161]
[1777809066942,31.15,78746.13,0.0,0.4465,0.00023,22.10161]
[1777809067564,31.15,78746.13,0.0,0.4465,0.00023,22.10161]
[1777809067665,31.15,78747.63,0.0,0.44685,0.00023,22.10461]
[1777809067949,31.15,78747.63,0.0,0.44685,0.00023,22.10461]
[1777809067959,31.15,78747.63,0.0,0.44685,0.00023,22.10461]
[1777809068118,31.15,78747.63,0.0,0.44685,0.00023,22.10461]
[1777809068153,31.15,78747.63,0.0,0.44685,0.00023,22.10461]
[1777809068367,31.15,78747.63,0.0,0.44685,0.00023,22.10464]
[1777809069189,31.15,78747.63,0.0,0.44685,0.00023,22.10464]
[1777809069200,31.15,78747.63,0.0,0.44685,0.00023,22.10464]
[1777809069315,31.15,78747.63,0.0,0.44685,0.00023,22.10464]
[1777809069333,31.15,78747.63,0.0,0.44685,0.00023,22.10464]
[1777809069475,31.15,78747.63,0.0,0.44685,0.00023,22.10464]
[1777809069577,31.15,78748.33,0.0,0.44701,0.00023,22.10604]
[1777809070491,31.15,78748.33,0.0,0.44701,0.00023,22.10604]
[1777809070525,31.15,78748.33,0.0,0.44701,0.00023,22.10604]
[1777809070659,31.15,78748.33,0.0,0.44701,0.00023,22.10604]
[1777809070706,31.15,78748.33,0.0,0.44701,0.00023,22.10604]
[1777809070739,31.15,78735.71,0.0,0.44415,0.00023,22.08062]
[1777809071667,31.15,78735.71,0.0,0.44415,0.00023,22.08062]
[1777809071673,31.15,78735.71,0.0,0.44415,0.00023,22.08062]
[1777809071708,31.15,78735.71,0.0,0.44415,0.00023,22.08062]
[1777809071687,31.15,78730.63,0.0,0.443,0.00023,22.07006]
[1777809072780,31.15,78730.63,0.0,0.443,0.00023,22.07007]
[1777809072802,31.15,78730.63,0.0,0.443,0.00023,22.07007]
[1777809073697,31.15,78730.63,0.0,0.443,0.00023,22.07007]
[1777809073719,31.15,78728.87,0.0,0.4426,0.00023,22.06637]
[1777809079443,31.16,78726.81,0.0,0.44214,0.00023,22.06206]
[1777809084479,31.16,78724.52,0.0,0.44163,0.00023,22.05721]
[1777809089515,31.16,78721.57,0.0,0.44096,0.00023,22.05092]
[1777809094553,31.16,78717.77,0.0,0.44009,0.00023,22.03841]
[1777809096867,31.16,78717.51,0.0,0.44003,0.00023,22.03785]
[1777809096886,31.16,78717.51,0.0,0.44003,0.00023,22.03785]
[1777809098088,31.16,78714.95,0.0,0.43946,0.00023,22.03223]
[1777809098796,31.17,78706.54,0.0,0.43755,0.00023,22.01342]
[1777809100144,31.17,78703.13,0.0,0.43678,0.00023,22.00566]
[1777809100234,31.17,78703.13,0.0,0.43678,0.00023,22.00567]
[1777809105630,31.17,78708.96,0.0,0.43811,0.00023,22.01899]
[1777809108858,31.17,78709.1,0.0,0.43814,0.00023,22.01931]
[1777809108892,31.17,78709.1,0.0,0.43814,0.00023,22.01931]
[1777809110248,31.17,78709.22,0.0,0.43818,0.00023,22.01962]
[1777809110665,31.17,78709.22,0.0,0.43818,0.00023,22.01963]
[1777809115701,31.18,78708.78,0.0,0.43808,0.00023,22.01869]
[1777809120734,31.18,78709.58,0.0,0.43827,0.00023,22.02054]
[1777809125770,31.18,78710.91,0.0,0.43858,0.00023,22.02357]
[1777809133382,31.18,78712.45,0.0,0.43893,0.00023,22.02703]
[1777809135841,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809135885,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809135899,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809136220,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809136232,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809136275,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809136683,31.19,78719.57,0.0,0.44055,0.00023,22.04274]
[1777809136782,31.19,78720.29,0.0,0.44071,0.00023,22.04431]
[1777809140547,31.19,78721.35,0.0,0.44095,0.00023,22.04663]
[1777809140581,31.19,78721.35,0.0,0.44095,0.00023,22.04663]
[1777809140749,31.19,78721.35,0.0,0.44095,0.00023,22.04663]
[1777809140879,31.19,78725.53,0.0,0.4419,0.00023,22.05561]
[1777809146218,31.19,78728.78,0.0,0.44264,0.00023,22.0625]
[1777809152020,31.19,78731.94,0.0,0.44334,0.00023,22.06484]
[1777809153750,31.19,78725.74,0.0,0.44194,0.00023,22.05178]
[1777809159065,31.19,78725.96,0.0,0.44199,0.00023,22.05225]
[1777809164099,31.19,78727.54,0.0,0.44235,0.00023,22.05561]
[1777809169135,31.19,78730.5,0.0,0.44302,0.00023,22.06184]
[1777809174171,31.19,78730.77,0.0,0.44308,0.00023,22.0624]
[1777809179205,31.19,78731.2,0.0,0.44317,0.00023,22.06329]
[1777809184240,31.19,78732.86,0.0,0.44355,0.00023,22.06674]
[1777809189276,31.19,78734.66,0.0,0.44395,0.00023,22.07045]
[1777809196264,31.19,78735.61,0.0,0.44417,0.00023,22.07239]
[1777809204381,31.18,78735.99,0.0,0.44425,0.00023,22.07312]
[1777809210423,31.18,78736.61,0.0,0.44438,0.00023,22.07436]
[1777809215458,31.18,78735.16,0.0,0.44404,0.00023,22.06707]
[1777809219046,31.18,78733.72,0.0,0.44371,0.00023,22.06407]
[1777809219067,31.18,78733.72,0.0,0.44371,0.00023,22.06407]
[1777809219868,31.18,78733.72,0.0,0.44371,0.00023,22.06407]
[1777809220493,31.17,78733.23,0.0,0.44359,0.00023,22.06304]
[1777809225528,31.17,78728.58,0.0,0.44254,0.00023,22.05327]
[1777809230563,31.17,78726.19,0.0,0.44199,0.00023,22.04818]
[1777809235597,31.17,78728.55,0.0,0.44252,0.00023,22.05315]
[1777809240633,31.17,78727.17,0.0,0.44221,0.00023,22.05019]
[1777809245669,31.17,78725.02,0.0,0.44171,0.00023,22.04558]
[1777809250703,31.16,78723.64,0.0,0.4414,0.00023,22.0426]
[1777809257752,31.16,78723.43,0.0,0.44134,0.00023,22.0421]
[1777809263353,31.16,78722.32,0.0,0.44109,0.00023,22.0397]
[1777809268830,31.16,78721.29,0.0,0.44085,0.00023,22.03743]
[1777809273865,31.16,78720.34,0.0,0.44062,0.00023,22.03108]
[1777809278900,31.16,78720.17,0.0,0.44058,0.00023,22.0307]
[1777809283473,31.16,78718.05,0.0,0.4401,0.00023,22.02607]
[1777809283500,31.16,78718.05,0.0,0.4401,0.00023,22.02607]
[1777809283934,31.16,78710.53,0.0,0.4384,0.00023,22.00942]
[1777809284264,31.16,78710.53,0.0,0.4384,0.00023,22.00942]
[1777809284266,31.16,78710.53,0.0,0.4384,0.00023,22.00942]
[1777809284942,31.16,78709.36,0.0,0.43813,0.00023,22.0068]
[1777809289963,31.16,78707.79,0.0,0.43778,0.00023,22.0033]
[1777809294966,31.16,78703.94,0.0,0.43692,0.00023,21.99461]
[1777809299975,31.16,78703.23,0.0,0.43676,0.00023,21.99303]
[1777809301099,31.17,78702.98,0.0,0.43671,0.00023,21.99248]
[1777809301109,31.17,78702.98,0.0,0.43671,0.00023,21.99248]
[1777809303148,31.17,78702.2,0.0,0.43653,0.00023,21.99071]
[1777809303156,31.17,78702.2,0.0,0.43653,0.00023,21.99071]
[1777809305156,31.17,78701.96,0.0,0.43648,0.00023,21.99018]
[1777809305172,31.17,78701.96,0.0,0.43648,0.00023,21.99018]
[1777809309229,31.17,78701.86,0.0,0.43646,0.00023,21.98999]
[1777809309234,31.17,78701.86,0.0,0.43646,0.00023,21.98999]
[1777809309236,31.17,78701.86,0.0,0.43646,0.00023,21.98999]
[1777809309252,31.17,78701.86,0.0,0.43646,0.00023,21.98999]
[1777809313018,31.17,78694.9,0.0,0.43489,0.00023,21.97385]
[1777809318024,31.17,78695.45,0.0,0.43502,0.00023,21.97517]
[1777809319401,31.17,78695.24,0.0,0.43497,0.00023,21.97468]
[1777809319419,31.17,78695.24,0.0,0.43497,0.00023,21.97468]
[1777809323814,31.17,78695.31,0.0,0.43499,0.00023,21.97486]
[1777809323856,31.17,78695.31,0.0,0.43499,0.00023,21.97486]
[1777809325483,31.17,78690.35,0.0,0.43387,0.00023,21.96315]
[1777809325487,31.17,78690.35,0.0,0.43387,0.00023,21.96315]
[1777809325490,31.17,78690.35,0.0,0.43387,0.00023,21.96315]
[1777809325495,31.17,78690.35,0.0,0.43387,0.00023,21.96315]
[1777809325562,31.17,78691.11,0.0,0.43404,0.00023,21.96497]
[1777809327505,31.18,78691.11,0.0,0.43404,0.00023,21.96498]
[1777809327574,31.18,78691.06,0.0,0.43403,0.00023,21.96487]
[1777809331647,31.18,78691.39,0.0,0.43411,0.00023,21.96568]
[1777809331673,31.18,78691.39,0.0,0.43411,0.00023,21.96568]
[1777809331772,31.18,78677.58,0.0,0.43098,0.00023,21.92797]
[1777809332970,31.18,78677.58,0.0,0.43098,0.00023,21.92797]
[1777809332985,31.18,78677.58,0.0,0.43098,0.00023,21.92797]
[1777809332971,31.18,78675.48,0.0,0.4305,0.00023,21.92277]
[1777809333973,31.18,78677.4,0.0,0.43094,0.00023,21.92754]
[1777809338983,31.18,78675.68,0.0,0.43055,0.00023,21.9233]
[1777809343990,31.18,78675.38,0.0,0.43049,0.00023,21.9226]
[1777809344984,31.18,78668.27,0.0,0.42889,0.00023,21.90477]
[1777809350011,31.18,78668.04,0.0,0.42883,0.00023,21.90415]
[1777809351955,31.18,78663.23,0.0,0.42774,0.00023,21.89185]
[1777809351987,31.18,78663.23,0.0,0.42774,0.00023,21.89185]
[1777809352007,31.18,78657.3,0.0,0.42641,0.00023,21.87651]
[1777809353908,31.18,78657.3,0.0,0.42641,0.00023,21.87654]
[1777809353926,31.18,78657.3,0.0,0.42641,0.00023,21.87654]
[1777809354007,31.18,78657.11,0.0,0.42637,0.00023,21.87608]
[1777809359460,31.19,78660.78,0.0,0.42722,0.00023,21.88579]
[1777809364496,31.19,78659.21,0.0,0.42688,0.00023,21.88186]
[1777809369531,31.2,78658.28,0.0,0.42668,0.00023,21.8796]
[1777809371631,31.2,78662.32,0.0,0.42759,0.00023,21.89008]
[1777809371656,31.2,78662.32,0.0,0.42759,0.00023,21.89008]
[1777809372154,31.2,78663.5,0.0,0.42786,0.00023,21.89314]
[1777809372161,31.2,78663.5,0.0,0.42786,0.00023,21.89314]
[1777809372170,31.2,78663.5,0.0,0.42786,0.00023,21.89314]
[1777809372552,31.2,78663.5,0.0,0.42787,0.00023,21.89316]
[1777809374228,31.2,78664.31,0.0,0.42805,0.00023,21.89526]
[1777809374567,31.2,78664.89,0.0,0.42818,0.00023,21.89676]
[1777809379601,31.21,78662.55,0.0,0.42767,0.00023,21.89087]
[1777809384638,31.21,78662.48,0.0,0.42766,0.00023,21.8908]
[1777809389671,31.22,78659.27,0.0,0.42695,0.00023,21.88263]
[1777809392692,31.22,78653.28,0.0,0.42559,0.00023,21.86277]
[1777809397976,31.23,78651.81,0.0,0.42528,0.00023,21.85905]
[1777809403267,31.23,78652.28,0.0,0.4254,0.00023,21.86042]
[1777809408805,31.24,78652.47,0.0,0.42546,0.00022,21.86114]
[1777809416943,31.24,78652.07,0.0,0.42538,0.00022,21.86021]
[1777809418315,31.25,78652.61,0.0,0.42552,0.00022,21.8618]
[1777809418349,31.25,78652.61,0.0,0.42552,0.00022,21.8618]
[1777809418720,31.25,78652.61,0.0,0.42552,0.00022,21.8618]
[1777809418732,31.25,78652.61,0.0,0.42552,0.00022,21.8618]
[1777809418874,31.25,78652.61,0.0,0.42552,0.00022,21.8618]
[1777809420498,31.25,78651.63,0.0,0.4253,0.00022,21.85925]
[1777809420542,31.25,78651.63,0.0,0.4253,0.00022,21.85925]
[1777809420900,31.25,78651.63,0.0,0.4253,0.00022,21.85925]
[1777809420992,31.25,78651.06,0.0,0.42518,0.00022,21.85778]
[1777809426930,31.26,78651.7,0.0,0.42534,0.00022,21.85968]
[1777809429951,31.26,78657.16,0.0,0.42658,0.00022,21.87408]
[1777809434986,31.27,78657.34,0.0,0.42663,0.00022,21.8747]
[1777809440021,31.27,78657.04,0.0,0.42658,0.00022,21.87406]
[1777809445056,31.28,78661.93,0.0,0.42769,0.00022,21.88681]
[1777809450092,31.28,78661.85,0.0,0.42768,0.00022,21.88671]
[1777809456134,31.29,78662.48,0.0,0.42782,0.00022,21.88416]
[1777809462178,31.29,78662.05,0.0,0.42774,0.00022,21.88319]
[1777809467213,31.3,78661.66,0.0,0.42766,0.00022,21.88229]
[1777809472248,31.3,78661.39,0.0,0.42761,0.00022,21.88169]
[1777809477283,31.3,78661.4,0.0,0.42762,0.00022,21.88181]
[1777809483304,31.31,78661.2,0.0,0.42758,0.00022,21.88133]
[1777809488922,31.31,78660.68,0.0,0.42748,0.00022,21.88015]
[1777809496119,31.32,78659.75,0.0,0.42728,0.00022,21.87788]
[1777809503467,31.33,78659.52,0.0,0.42725,0.00022,21.87755]
[1777809508746,31.33,78658.59,0.0,0.42706,0.00022,21.8753]
[1777809515178,31.34,78658.26,0.0,0.42698,0.00022,21.87026]
[1777809520586,31.34,78658.02,0.0,0.42694,0.00022,21.86981]
[1777809525621,31.35,78658.13,0.0,0.42698,0.00022,21.87021]
[1777809530657,31.35,78657.87,0.0,0.42693,0.00022,21.86966]
[1777809535692,31.36,78656.52,0.0,0.42664,0.00022,21.8663]
[1777809540727,31.36,78657.3,0.0,0.42683,0.00022,21.86844]
[1777809549026,31.37,78657.32,0.0,0.42685,0.00022,21.86869]
[1777809555832,31.37,78656.69,0.0,0.42673,0.00022,21.86724]
[1777809560866,31.38,78653.12,0.0,0.42594,0.00022,21.85811]
[1777809565902,31.39,78652.14,0.0,0.42574,0.00022,21.85572]
[1777809570937,31.39,78655.49,0.0,0.42651,0.00022,21.86461]
[1777809575971,31.4,78654.16,0.0,0.42621,0.00022,21.85702]
[1777809581007,31.4,78650.01,0.0,0.4253,0.00022,21.84634]
[1777809586042,31.41,78648.79,0.0,0.42504,0.00022,21.84332]
[1777809591077,31.42,78648.92,0.0,0.42509,0.00022,21.84385]
[1777809597119,31.43,78648.46,0.0,0.42501,0.00022,21.84287]
[1777809602153,31.43,78653.15,0.0,0.42607,0.00022,21.85532]
[1777809605229,31.44,78658.75,0.0,0.42734,0.00022,21.86989]
[1777809606189,31.44,78664.74,0.0,0.42868,0.00022,21.88516]
[1777809607227,31.44,78670.42,0.0,0.42996,0.00022,21.8994]
[1777809608490,31.44,78670.42,0.0,0.42996,0.00022,21.89942]
[1777809608519,31.44,78670.42,0.0,0.42996,0.00022,21.89942]
[1777809609203,31.44,78677.96,0.0,0.43165,0.00022,21.91797]
[1777809609834,31.44,78677.96,0.0,0.43165,0.00022,21.91797]
[1777809609847,31.44,78677.96,0.0,0.43165,0.00022,21.91797]
[1777809610232,31.44,78679.55,0.0,0.43201,0.00022,21.92185]
[1777809611913,31.44,78679.55,0.0,0.43201,0.00022,21.92186]
[1777809611939,31.44,78679.55,0.0,0.43201,0.00022,21.92186]
[1777809612227,31.44,78685.52,0.0,0.43335,0.00022,21.9362]
[1777809613234,31.44,78679.12,0.0,0.43192,0.00022,21.92085]
[1777809613949,31.44,78679.12,0.0,0.43192,0.00022,21.92085]
[1777809613958,31.44,78679.12,0.0,0.43192,0.00022,21.92085]
[1777809614241,31.44,78681.16,0.0,0.43238,0.00022,21.92579]
[1777809619277,31.45,78684.05,0.0,0.43303,0.00022,21.93278]
[1777809624317,31.45,78682.59,0.0,0.43271,0.00022,21.92932]
[1777809629347,31.45,78682.31,0.0,0.43265,0.00022,21.92867]
[1777809632370,31.45,78677.14,0.0,0.43147,0.00022,21.91191]
[1777809637892,31.45,78676.86,0.0,0.43141,0.00022,21.91124]
[1777809643080,31.45,78678.21,0.0,0.43172,0.00022,21.91455]
[1777809648481,31.45,78673.48,0.0,0.43066,0.00022,21.90302]
[1777809653516,31.45,78670.09,0.0,0.42991,0.00022,21.89466]
[1777809656541,31.46,78662.14,0.0,0.42813,0.00022,21.87473]
[1777809661577,31.46,78660.94,0.0,0.42787,0.00022,21.87175]
[1777809666613,31.46,78662.9,0.0,0.42831,0.00022,21.87681]
[1777809673661,31.47,78661.61,0.0,0.42804,0.00022,21.87365]
[1777809678696,31.47,78661.91,0.0,0.42811,0.00022,21.87449]
[1777809679954,31.47,78667.58,0.0,0.42938,0.00022,21.88878]
[1777809686752,31.47,78667.34,0.0,0.42933,0.00022,21.88825]
[1777809688961,31.47,78669.0,0.0,0.42971,0.00022,21.89241]
[1777809688982,31.47,78669.0,0.0,0.42971,0.00022,21.89241]
[1777809689091,31.47,78669.0,0.0,0.42971,0.00022,21.89241]
[1777809689099,31.47,78669.0,0.0,0.42971,0.00022,21.89241]
[1777809689192,31.47,78669.0,0.0,0.42971,0.00022,21.89242]
[1777809694809,31.48,78667.57,0.0,0.42938,0.00022,21.88463]
[1777809700093,31.48,78667.69,0.0,0.42941,0.00022,21.885]
[1777809705886,31.48,78666.37,0.0,0.42913,0.00022,21.88178]
[1777809713357,31.49,78663.03,0.0,0.42839,0.00022,21.87344]
[1777809718993,31.49,78661.29,0.0,0.42801,0.00022,21.86915]
[1777809724026,31.49,78659.71,0.0,0.42766,0.00022,21.86521]
[1777809729061,31.5,78658.89,0.0,0.42749,0.00022,21.86319]
[1777809737116,31.5,78657.3,0.0,0.42714,0.00022,21.85923]
[1777809742152,31.5,78656.5,0.0,0.42697,0.00022,21.85724]
[1777809747187,31.5,78657.99,0.0,0.42731,0.00022,21.86113]
[1777809752223,31.51,78658.84,0.0,0.42749,0.00022,21.85905]
[1777809754361,31.51,78660.19,0.0,0.42779,0.00022,21.8625]
[1777809754419,31.51,78660.19,0.0,0.42779,0.00022,21.8625]
[1777809754452,31.51,78660.19,0.0,0.42779,0.00022,21.8625]
[1777809754491,31.51,78660.19,0.0,0.42779,0.00022,21.8625]
[1777809754406,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809754542,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809754682,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809754724,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809754890,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809754933,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809755169,31.51,78677.43,0.0,0.43165,0.00022,21.90536]
[1777809755394,31.51,78684.01,0.0,0.43313,0.00022,21.92124]
[1777809756190,31.51,78684.01,0.0,0.43313,0.00022,21.92124]
[1777809756271,31.51,78684.01,0.0,0.43313,0.00022,21.92124]
[1777809756282,31.51,78684.01,0.0,0.43313,0.00022,21.92124]
[1777809756480,31.51,78684.01,0.0,0.43313,0.00022,21.92124]
[1777809756364,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809756523,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809756690,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809756734,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809756892,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809756913,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809757097,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809757126,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809757308,31.51,78686.24,0.0,0.43364,0.00022,21.92659]
[1777809757311,31.52,78683.96,0.0,0.43313,0.00022,21.92124]
[1777809758160,31.52,78683.96,0.0,0.43313,0.00022,21.92124]
[1777809758170,31.52,78683.96,0.0,0.43313,0.00022,21.92124]
[1777809758390,31.52,78683.96,0.0,0.43313,0.00022,21.92124]
[1777809758425,31.52,78683.96,0.0,0.43313,0.00022,21.92124]
[1777809758447,31.52,78684.45,0.0,0.43325,0.00022,21.92246]
[1777809759375,31.52,78684.45,0.0,0.43325,0.00022,21.92246]
[1777809759405,31.52,78684.45,0.0,0.43325,0.00022,21.92246]
[1777809759438,31.52,78684.45,0.0,0.43325,0.00022,21.92246]
[1777809759463,31.52,78684.45,0.0,0.43325,0.00022,21.92246]
[1777809759501,31.52,78684.54,0.0,0.43328,0.00022,21.92278]
[1777809760214,31.52,78684.54,0.0,0.43328,0.00022,21.92278]
[1777809760223,31.52,78684.54,0.0,0.43328,0.00022,21.92278]
[1777809760467,31.52,78684.54,0.0,0.43328,0.00022,21.92278]
[1777809760477,31.52,78684.54,0.0,0.43328,0.00022,21.92278]
[1777809760325,31.52,78684.05,0.0,0.43317,0.00022,21.92162]
[1777809760572,31.52,78684.05,0.0,0.43317,0.00022,21.92162]
[1777809760593,31.52,78684.05,0.0,0.43317,0.00022,21.92162]
[1777809761286,31.53,78684.05,0.0,0.43317,0.00022,21.92167]
[1777809761580,31.53,78684.05,0.0,0.43317,0.00022,21.92167]
[1777809761597,31.53,78684.05,0.0,0.43317,0.00022,21.92167]
[1777809762439,31.53,78684.28,0.0,0.43323,0.00022,21.92227]
[1777809762756,31.53,78684.28,0.0,0.43323,0.00022,21.92227]
[1777809762770,31.53,78684.28,0.0,0.43323,0.00022,21.92227]
[1777809763504,31.53,78684.28,0.0,0.43324,0.00022,21.92238]
[1777809763957,31.53,78684.28,0.0,0.43324,0.00022,21.92238]
[1777809763965,31.53,78684.28,0.0,0.43324,0.00022,21.92238]
[1777809764453,31.53,78684.28,0.0,0.43325,0.00022,21.92243]
[1777809765195,31.53,78684.28,0.0,0.43325,0.00022,21.92243]
[1777809765203,31.53,78684.28,0.0,0.43325,0.00022,21.92243]
[1777809765402,31.53,78684.98,0.0,0.43341,0.00022,21.92409]
[1777809766308,31.53,78684.98,0.0,0.43341,0.00022,21.92409]
[1777809766325,31.53,78684.98,0.0,0.43341,0.00022,21.92409]
[1777809766476,31.54,78685.15,0.0,0.43345,0.00022,21.92459]
[1777809771501,31.55,78685.76,0.0,0.43361,0.00022,21.92624]
[1777809771513,31.55,78699.46,0.0,0.43668,0.00022,21.95797]
[1777809771848,31.55,78699.46,0.0,0.43668,0.00022,21.95797]
[1777809771891,31.55,78699.46,0.0,0.43668,0.00022,21.95797]
[1777809772445,31.55,78699.46,0.0,0.43668,0.00022,21.95797]
[1777809772466,31.55,78712.38,0.0,0.43958,0.00022,21.98676]
[1777809773511,31.55,78712.84,0.0,0.43969,0.00022,21.98783]
[1777809778169,31.56,78714.91,0.0,0.44017,0.00022,21.99243]
[1777809778195,31.56,78714.91,0.0,0.44017,0.00022,21.99243]
[1777809778526,31.56,78715.47,0.0,0.44029,0.00022,21.99364]
[1777809778533,31.56,78715.47,0.0,0.44029,0.00022,21.99364]
[1777809779504,31.56,78715.78,0.0,0.44037,0.00022,21.99436]
[1777809780563,31.56,78715.56,0.0,0.44032,0.00022,21.99389]
[1777809780568,31.56,78715.56,0.0,0.44032,0.00022,21.99389]
[1777809780599,31.56,78715.56,0.0,0.44032,0.00022,21.99389]
[1777809781426,31.57,78715.56,0.0,0.44032,0.00022,21.99392]
[1777809782538,31.57,78716.05,0.0,0.44044,0.00022,21.995]
[1777809783478,31.57,78715.59,0.0,0.44034,0.00022,21.99404]
[1777809788481,31.58,78714.95,0.0,0.44021,0.00022,21.99278]
[1777809790648,31.58,78714.08,0.0,0.44002,0.00022,21.99099]
[1777809790658,31.58,78714.08,0.0,0.44002,0.00022,21.99099]
[1777809795663,31.59,78713.46,0.0,0.4399,0.00022,21.9898]
[1777809798789,31.6,78714.48,0.0,0.44015,0.00022,21.99213]
[1777809798811,31.6,78714.48,0.0,0.44015,0.00022,21.99213]
[1777809800766,31.6,78718.58,0.0,0.44107,0.00022,22.00095]
[1777809800789,31.6,78718.58,0.0,0.44107,0.00022,22.00095]
[1777809800887,31.6,78718.58,0.0,0.44107,0.00022,22.00095]
[1777809800915,31.6,78722.04,0.0,0.44185,0.00022,22.00831]
[1777809802869,31.6,78722.04,0.0,0.44185,0.00022,22.00833]
[1777809802954,31.6,78722.83,0.0,0.44203,0.00022,22.01002]
[1777809804840,31.6,78726.08,0.0,0.44276,0.00022,22.01683]
[1777809804884,31.6,78726.08,0.0,0.44276,0.00022,22.01683]
[1777809804907,31.6,78726.08,0.0,0.44276,0.00022,22.01683]
[1777809805068,31.6,78739.79,0.0,0.44584,0.00022,22.0447]
[1777809805596,31.6,78739.79,0.0,0.44584,0.00022,22.04471]
[1777809806602,31.61,78745.04,0.0,0.44702,0.00022,22.05503]
[1777809811636,31.61,78749.88,0.0,0.44809,0.00022,22.06013]
[1777809816673,31.61,78754.52,0.0,0.44914,0.00022,22.06896]
[1777809821707,31.61,78756.56,0.0,0.4496,0.00022,22.07284]
[1777809823079,31.61,78750.91,0.0,0.44834,0.00022,22.06219]
[1777809828756,31.62,78749.64,0.0,0.44807,0.00022,22.0599]
[1777809834798,31.63,78749.96,0.0,0.44815,0.00022,22.06057]
[1777809839833,31.63,78750.27,0.0,0.44823,0.00022,22.06122]
[1777809844868,31.63,78750.46,0.0,0.44828,0.00022,22.06162]
[1777809851154,31.64,78749.13,0.0,0.44798,0.00022,22.05912]
[1777809853537,31.64,78739.09,0.0,0.44574,0.00022,22.03956]
[1777809858612,31.64,78740.18,0.0,0.44599,0.00022,22.04177]
[1777809864544,31.65,78744.52,0.0,0.44697,0.00022,22.05036]
[1777809868890,31.65,78745.11,0.0,0.44711,0.00022,22.05156]
[1777809868935,31.65,78745.11,0.0,0.44711,0.00022,22.05156]
[1777809869846,31.65,78745.99,0.0,0.44731,0.00022,22.05327]
[1777809869848,31.65,78745.99,0.0,0.44731,0.00022,22.05327]
[1777809870043,31.65,78745.99,0.0,0.44731,0.00022,22.05329]
[1777809875078,31.66,78743.7,0.0,0.44679,0.00022,22.04463]
[1777809881363,31.66,78741.96,0.0,0.44641,0.00022,22.0413]
[1777809887166,31.67,78742.53,0.0,0.44655,0.00022,22.0425]
[1777809892200,31.68,78743.71,0.0,0.44683,0.00022,22.04493]
[1777809898282,31.69,78744.26,0.0,0.44698,0.00022,22.04616]
[1777809903314,31.69,78743.47,0.0,0.44681,0.00022,22.04473]
[1777809905282,31.7,78742.72,0.0,0.44665,0.00022,22.04331]
[1777809905306,31.7,78742.72,0.0,0.44665,0.00022,22.04331]
[1777809906384,31.7,78742.3,0.0,0.44656,0.00022,22.04252]
[1777809906387,31.7,78742.3,0.0,0.44656,0.00022,22.04252]
[1777809906442,31.7,78741.97,0.0,0.44649,0.00022,22.0419]
[1777809911574,31.71,78740.45,0.0,0.44617,0.00022,22.03905]
[1777809919429,31.72,78737.58,0.0,0.44556,0.00022,22.03358]
[1777809924464,31.73,78733.4,0.0,0.44464,0.00022,22.02534]
[1777809931514,31.74,78730.75,0.0,0.44405,0.00022,22.01587]
[1777809936549,31.75,78726.22,0.0,0.44306,0.00022,22.00671]
[1777809939570,31.75,78721.09,0.0,0.44192,0.00022,21.99611]
[1777809943419,31.76,78720.28,0.0,0.44175,0.00022,21.99447]
[1777809943466,31.76,78720.28,0.0,0.44175,0.00022,21.99447]
[1777809944971,31.76,78720.28,0.0,0.44175,0.00022,21.99449]
[1777809944975,31.76,78720.28,0.0,0.44175,0.00022,21.99449]
[1777809945612,31.76,78720.12,0.0,0.44172,0.00022,21.9942]
[1777809951653,31.77,78714.75,0.0,0.44054,0.00022,21.98297]
[1777809953079,31.77,78714.2,0.0,0.44042,0.00022,21.98182]
[1777809953391,31.77,78714.2,0.0,0.44042,0.00022,21.98182]
[1777809953678,31.77,78734.49,0.0,0.44495,0.00022,22.02387]
[1777809954047,31.77,78734.49,0.0,0.44495,0.00022,22.02387]
[1777809954228,31.77,78734.49,0.0,0.44495,0.00022,22.02387]
[1777809954465,31.77,78734.49,0.0,0.44495,0.00022,22.02387]
[1777809954634,31.77,78734.49,0.0,0.44495,0.00022,22.02387]
[1777809954679,31.77,78761.63,0.0,0.45101,0.00022,22.07568]
[1777809955112,31.77,78761.63,0.0,0.45101,0.00022,22.07568]
[1777809955154,31.77,78761.63,0.0,0.45101,0.00022,22.07568]
[1777809955685,31.77,78760.74,0.0,0.45081,0.00022,22.07408]
[1777809956081,31.77,78760.74,0.0,0.45081,0.00022,22.07408]
[1777809956133,31.77,78760.74,0.0,0.45081,0.00022,22.07408]
[1777809956691,31.78,78759.55,0.0,0.45055,0.00022,22.07192]
[1777809957288,31.78,78759.55,0.0,0.45055,0.00022,22.07192]
[1777809957291,31.78,78759.55,0.0,0.45055,0.00022,22.07192]
[1777809957511,31.78,78759.55,0.0,0.45055,0.00022,22.07192]
[1777809957528,31.78,78759.55,0.0,0.45055,0.00022,22.07192]
[1777809957698,31.78,78760.69,0.0,0.45081,0.00022,22.07401]
[1777809958623,31.78,78760.69,0.0,0.45081,0.00022,22.07401]
[1777809958650,31.78,78760.69,0.0,0.45081,0.00022,22.07401]
[1777809958680,31.78,78760.69,0.0,0.45081,0.00022,22.07401]
[1777809958706,31.78,78762.27,0.0,0.45116,0.00022,22.07691]
[1777809959212,31.78,78762.27,0.0,0.45116,0.00022,22.07691]
[1777809959219,31.78,78762.27,0.0,0.45116,0.00022,22.07691]
[1777809959314,31.78,78762.72,0.0,0.45126,0.00022,22.07772]
[1777809959778,31.78,78762.72,0.0,0.45126,0.00022,22.07772]
[1777809959820,31.78,78762.72,0.0,0.45126,0.00022,22.07772]
[1777809960720,31.78,78762.72,0.0,0.45127,0.00022,22.07774]
[1777809960975,31.78,78762.72,0.0,0.45127,0.00022,22.07774]
[1777809961008,31.78,78762.72,0.0,0.45127,0.00022,22.07774]
[1777809961729,31.78,78763.91,0.0,0.45153,0.00022,22.07989]
[1777809962171,31.78,78763.91,0.0,0.45153,0.00022,22.07989]
[1777809962185,31.78,78763.91,0.0,0.45153,0.00022,22.07989]
[1777809962734,31.78,78760.71,0.0,0.45082,0.00022,22.07411]
[1777809963411,31.78,78760.71,0.0,0.45082,0.00022,22.07411]
[1777809963433,31.78,78760.71,0.0,0.45082,0.00022,22.07411]
[1777809963740,31.78,78760.19,0.0,0.45071,0.00022,22.07317]
[1777809964608,31.78,78760.19,0.0,0.45071,0.00022,22.07317]
[1777809964629,31.78,78760.19,0.0,0.45071,0.00022,22.07317]
[1777809964632,31.78,78760.19,0.0,0.45071,0.00022,22.07317]
[1777809964660,31.78,78760.19,0.0,0.45071,0.00022,22.07317]
[1777809964744,31.78,78761.4,0.0,0.45098,0.00022,22.07538]
[1777809965390,31.78,78761.4,0.0,0.45098,0.00022,22.07538]
[1777809965397,31.78,78761.4,0.0,0.45098,0.00022,22.07538]
[1777809965498,31.78,78761.33,0.0,0.45096,0.00022,22.07525]
[1777809965826,31.78,78761.33,0.0,0.45096,0.00022,22.07525]
[1777809965865,31.78,78761.33,0.0,0.45096,0.00022,22.07525]
[1777809967384,31.78,78765.73,0.0,0.45195,0.00022,22.08318]
[1777809967704,31.78,78767.74,0.0,0.4524,0.00022,22.08676]
[1777809972706,31.78,78767.9,0.0,0.45243,0.00022,22.08706]
[1777809973452,31.79,78768.27,0.0,0.45252,0.00022,22.08772]
[1777809973458,31.79,78768.27,0.0,0.45252,0.00022,22.08772]
[1777809973488,31.79,78768.27,0.0,0.45252,0.00022,22.08772]
[1777809973529,31.79,78768.73,0.0,0.45262,0.00022,22.08853]
[1777809974781,31.79,78768.73,0.0,0.45262,0.00022,22.08854]
[1777809974789,31.79,78768.73,0.0,0.45262,0.00022,22.08854]
[1777809975515,31.79,78768.73,0.0,0.45262,0.00022,22.08854]
[1777809975609,31.79,78772.51,0.0,0.45347,0.00022,22.09516]
[1777809977545,31.79,78772.51,0.0,0.45347,0.00022,22.09516]
[1777809977643,31.79,78773.85,0.0,0.45377,0.00022,22.09748]
[1777809979355,31.79,78773.85,0.0,0.45377,0.00022,22.09748]
[1777809979385,31.79,78773.85,0.0,0.45377,0.00022,22.09748]
[1777809979619,31.79,78773.85,0.0,0.45377,0.00022,22.09748]
[1777809979721,31.79,78773.36,0.0,0.45366,0.00022,22.09663]
[1777809981500,31.79,78773.36,0.0,0.45366,0.00022,22.09664]
[1777809981544,31.79,78773.36,0.0,0.45366,0.00022,22.09664]
[1777809981657,31.79,78773.36,0.0,0.45366,0.00022,22.09664]
[1777809981675,31.79,78787.64,0.0,0.45685,0.00022,22.12067]
[1777809986911,31.79,78786.31,0.0,0.45655,0.00022,22.11848]
[1777809990627,31.79,78781.08,0.0,0.45538,0.00022,22.1098]
[1777809995973,31.79,78782.05,0.0,0.45559,0.00022,22.10717]
[1777810001009,31.79,78782.81,0.0,0.45576,0.00022,22.10844]
[1777810006044,31.79,78782.73,0.0,0.45575,0.00022,22.10832]
[1777810010988,31.79,78783.46,0.0,0.45591,0.00022,22.10956]
[1777810011018,31.79,78783.46,0.0,0.45591,0.00022,22.10956]
[1777810012159,31.79,78781.5,0.0,0.45547,0.00022,22.10629]
[1777810012175,31.79,78781.5,0.0,0.45548,0.00022,22.1063]
[1777810019135,31.8,78778.16,0.0,0.45474,0.00022,22.10072]
[1777810024170,31.8,78778.04,0.0,0.45471,0.00022,22.10054]
[1777810029205,31.8,78778.14,0.0,0.45474,0.00022,22.10072]
[1777810034405,31.8,78780.93,0.0,0.45536,0.00022,22.10545]
[1777810036476,31.8,78786.44,0.0,0.4566,0.00022,22.11459]
[1777810041056,31.8,78790.9,0.0,0.45759,0.00022,22.12184]
[1777810041090,31.8,78790.9,0.0,0.45759,0.00022,22.12184]
[1777810042005,31.8,78790.9,0.0,0.45759,0.00022,22.12183]
[1777810042493,31.8,78792.41,0.0,0.45793,0.00022,22.12426]
[1777810048338,31.81,78791.57,0.0,0.45776,0.00022,22.12302]
[1777810053372,31.82,78791.03,0.0,0.45765,0.00022,22.11799]
[1777810058409,31.83,78786.74,0.0,0.4567,0.00022,22.11112]
[1777810063444,31.84,78786.73,0.0,0.45672,0.00022,22.1112]
[1777810067472,31.85,78779.92,0.0,0.45521,0.00022,22.09997]
[1777810072707,31.85,78775.62,0.0,0.45425,0.00022,22.09268]
[1777810076534,31.85,78766.76,0.0,0.45227,0.00022,22.07726]
[1777810081569,31.85,78769.48,0.0,0.45288,0.00022,22.08206]
[1777810087614,31.85,78769.66,0.0,0.45292,0.00022,22.08238]
[1777810092851,31.85,78762.59,0.0,0.45134,0.00022,22.06984]
[1777810094663,31.85,78756.23,0.0,0.44993,0.00022,22.05825]
[1777810099698,31.85,78757.36,0.0,0.45018,0.00022,22.06033]
[1777810105739,31.85,78757.25,0.0,0.45015,0.00022,22.06012]
[1777810108760,31.85,78752.38,0.0,0.44907,0.00022,22.05109]
[1777810113796,31.85,78749.24,0.0,0.44836,0.00022,22.04093]
[1777810120844,31.85,78752.31,0.0,0.44904,0.00022,22.04672]
[1777810127892,31.85,78756.29,0.0,0.44993,0.00022,22.05412]
[1777810132941,31.85,78756.11,0.0,0.44989,0.00022,22.05379]
[1777810138000,31.85,78755.16,0.0,0.44968,0.00022,22.05204]
[1777810141054,31.85,78754.09,0.0,0.44944,0.00022,22.05005]
[1777810141100,31.85,78754.09,0.0,0.44944,0.00022,22.05005]
[1777810142074,31.85,78753.47,0.0,0.4493,0.00022,22.0489]
[1777810142084,31.85,78753.47,0.0,0.4493,0.00022,22.0489]
[1777810142856,31.85,78753.47,0.0,0.4493,0.00022,22.0489]
[1777810144102,31.85,78753.35,0.0,0.44928,0.00022,22.04867]
[1777810144141,31.85,78753.35,0.0,0.44928,0.00022,22.04867]
[1777810144398,31.85,78753.32,0.0,0.44927,0.00022,22.04862]
[1777810146127,31.85,78753.32,0.0,0.44927,0.00022,22.04862]
[1777810146888,31.85,78753.32,0.0,0.44927,0.00022,22.04861]
[1777810148160,31.85,78753.38,0.0,0.44928,0.00022,22.04872]
[1777810148176,31.85,78753.38,0.0,0.44928,0.00022,22.04872]
[1777810149725,31.85,78753.37,0.0,0.44928,0.00022,22.0487]
[1777810149732,31.85,78753.37,0.0,0.44928,0.00022,22.0487]
[1777810149756,31.85,78753.37,0.0,0.44928,0.00022,22.0487]
[1777810149824,31.85,78753.25,0.0,0.44925,0.00022,22.04848]
[1777810150189,31.85,78753.25,0.0,0.44925,0.00022,22.04848]
[1777810150836,31.85,78753.25,0.0,0.44925,0.00022,22.04848]
[1777810150845,31.85,78753.25,0.0,0.44925,0.00022,22.04848]
[1777810150857,31.85,78753.25,0.0,0.44925,0.00022,22.04848]
[1777810150883,31.85,78753.25,0.0,0.44925,0.00022,22.04848]
[1777810150937,31.85,78752.88,0.0,0.44917,0.00022,22.04778]
[1777810152016,31.85,78752.92,0.0,0.44918,0.00022,22.04786]
[1777810152028,31.85,78752.92,0.0,0.44918,0.00022,22.04786]
[1777810152033,31.85,78752.92,0.0,0.44918,0.00022,22.04786]
[1777810152058,31.85,78752.92,0.0,0.44918,0.00022,22.04786]
[1777810152213,31.85,78752.92,0.0,0.44918,0.00022,22.04786]
[1777810152757,31.85,78752.82,0.0,0.44916,0.00022,22.04767]
[1777810153150,31.85,78752.82,0.0,0.44916,0.00022,22.04767]
[1777810153168,31.85,78752.82,0.0,0.44916,0.00022,22.04767]
[1777810153875,31.85,78752.23,0.0,0.44902,0.00022,22.04656]
[1777810158881,31.85,78751.6,0.0,0.44888,0.00022,22.04538]
[1777810163907,31.85,78751.21,0.0,0.4488,0.00022,22.04464]
[1777810168481,31.85,78749.96,0.0,0.44852,0.00022,22.04228]
[1777810168483,31.85,78749.96,0.0,0.44852,0.00022,22.04228]
[1777810168491,31.85,78749.96,0.0,0.44852,0.00022,22.04228]
[1777810170524,31.85,78748.63,0.0,0.44822,0.00022,22.03976]
[1777810170530,31.85,78748.63,0.0,0.44822,0.00022,22.03976]
[1777810170537,31.85,78748.63,0.0,0.44822,0.00022,22.03976]
[1777810170855,31.85,78748.55,0.0,0.4482,0.00022,22.03961]
[1777810172549,31.85,78748.69,0.0,0.44822,0.00022,22.0356]
[1777810172556,31.85,78748.69,0.0,0.44822,0.00022,22.0356]
[1777810172907,31.85,78748.69,0.0,0.44822,0.00022,22.0356]
[1777810172938,31.85,78748.69,0.0,0.44822,0.00022,22.0356]
[1777810172643,31.85,78748.97,0.0,0.44828,0.00022,22.03613]
[1777810174572,31.85,78748.97,0.0,0.44828,0.00022,22.03613]
[1777810174616,31.85,78749.01,0.0,0.44829,0.00022,22.03621]
[1777810179251,31.85,78744.1,0.0,0.4472,0.00022,22.02684]
[1777810181727,31.85,78743.76,0.0,0.44712,0.00022,22.02619]
[1777810181770,31.85,78743.76,0.0,0.44712,0.00022,22.02619]
[1777810182706,31.85,78744.01,0.0,0.44718,0.00022,22.02668]
[1777810182714,31.85,78744.01,0.0,0.44718,0.00022,22.02668]
[1777810182740,31.85,78741.0,0.0,0.44651,0.00022,22.02085]
[1777810187829,31.85,78745.35,0.0,0.44749,0.00022,22.02929]
[1777810193842,31.86,78747.57,0.0,0.44798,0.00022,22.03356]
[1777810198883,31.86,78752.71,0.0,0.44913,0.00022,22.04327]
[1777810200627,31.86,78752.49,0.0,0.44908,0.00022,22.04287]
[1777810200649,31.86,78752.49,0.0,0.44908,0.00022,22.04287]
[1777810201037,31.86,78752.54,0.0,0.44909,0.00022,22.04296]
[1777810201047,31.86,78752.54,0.0,0.44909,0.00022,22.04296]
[1777810201055,31.86,78752.54,0.0,0.44909,0.00022,22.04296]
[1777810201954,31.86,78750.27,0.0,0.44859,0.00022,22.0387]
[1777810203030,31.86,78750.43,0.0,0.44863,0.00022,22.03901]
[1777810203042,31.86,78750.43,0.0,0.44863,0.00022,22.03901]
[1777810203626,31.86,78751.16,0.0,0.44879,0.00022,22.04038]
[1777810206438,31.86,78756.46,0.0,0.44997,0.00022,22.05025]
[1777810211205,31.86,78757.54,0.0,0.45021,0.00022,22.05224]
[1777810211301,31.86,78757.54,0.0,0.45021,0.00022,22.05224]
[1777810218435,31.86,78759.95,0.0,0.45075,0.00022,22.05665]
[1777810218942,31.86,78759.95,0.0,0.45075,0.00022,22.05665]
[1777810219307,31.86,78760.85,0.0,0.45096,0.00022,22.05831]
[1777810219623,31.86,78760.85,0.0,0.45096,0.00022,22.05832]
[1777810225448,31.87,78758.63,0.0,0.45047,0.00022,22.05431]
[1777810230611,31.87,78756.94,0.0,0.45009,0.00022,22.05125]
[1777810231501,31.87,78756.94,0.0,0.45009,0.00022,22.05125]
[1777810231594,31.87,78757.18,0.0,0.45014,0.00022,22.04743]
[1777810235534,31.87,78755.18,0.0,0.44969,0.00022,22.04375]
[1777810235749,31.87,78754.95,0.0,0.44964,0.00022,22.04333]
[1777810241687,31.87,78753.65,0.0,0.44936,0.00022,22.04094]
[1777810246727,31.87,78752.07,0.0,0.44901,0.00022,22.038]
[1777810248953,31.87,78751.48,0.0,0.44887,0.00022,22.0369]
[1777810249818,31.87,78751.34,0.0,0.44884,0.00022,22.03664]
[1777810249901,31.87,78751.67,0.0,0.44892,0.00022,22.03726]
[1777810250263,31.87,78751.67,0.0,0.44892,0.00022,22.03726]
[1777810251629,31.87,78751.94,0.0,0.44898,0.00022,22.03776]
[1777810251668,31.87,78751.94,0.0,0.44898,0.00022,22.03776]
[1777810251686,31.87,78751.94,0.0,0.44898,0.00022,22.03776]
[1777810251700,31.87,78751.94,0.0,0.44898,0.00022,22.03776]
[1777810251794,31.87,78751.94,0.0,0.44898,0.00022,22.03776]
[1777810257815,31.88,78763.76,0.0,0.45162,0.00022,22.05944]
[1777810259924,31.88,78760.46,0.0,0.45088,0.00022,22.0535]
[1777810259927,31.88,78759.52,0.0,0.45067,0.00022,22.0518]
[1777810264142,31.88,78757.9,0.0,0.45032,0.00022,22.04887]
[1777810266013,31.88,78757.9,0.0,0.45032,0.00022,22.04887]
[1777810266871,31.88,78759.43,0.0,0.45066,0.00022,22.05168]
[1777810269364,31.88,78762.42,0.0,0.45133,0.00022,22.0571]
[1777810269911,31.88,78762.86,0.0,0.45143,0.00022,22.05789]
[1777810272306,31.88,78762.75,0.0,0.4514,0.00022,22.05771]
[1777810272790,31.88,78762.75,0.0,0.4514,0.00022,22.05771]
[1777810272915,31.88,78762.75,0.0,0.4514,0.00022,22.05771]
[1777810272999,31.88,78766.41,0.0,0.45222,0.00022,22.06424]
[1777810273091,31.88,78766.41,0.0,0.45222,0.00022,22.06424]
[1777810273098,31.88,78766.41,0.0,0.45222,0.00022,22.06424]
[1777810273944,31.88,78766.41,0.0,0.45222,0.00022,22.06425]
[1777810274954,31.88,78775.11,0.0,0.45416,0.00022,22.0794]
[1777810275486,31.88,78775.11,0.0,0.45416,0.00022,22.0794]
[1777810275956,31.88,78775.85,0.0,0.45433,0.00022,22.08067]
[1777810280991,31.88,78777.07,0.0,0.4546,0.00022,22.08274]
[1777810286032,31.88,78777.67,0.0,0.45473,0.00022,22.08376]
[1777810291065,31.88,78777.05,0.0,0.45458,0.00022,22.07843]
[1777810297820,31.88,78776.42,0.0,0.45444,0.00022,22.07736]
[1777810303169,31.88,78776.2,0.0,0.45439,0.00022,22.07698]
[1777810306550,31.88,78777.21,0.0,0.45462,0.00022,22.0787]
[1777810307928,31.88,78777.96,0.0,0.45478,0.00022,22.07996]
[1777810307998,31.88,78777.96,0.0,0.45478,0.00022,22.07996]
[1777810308009,31.88,78777.96,0.0,0.45478,0.00022,22.07996]
[1777810308064,31.88,78782.73,0.0,0.45585,0.00022,22.08796]
[1777810310027,31.88,78783.9,0.0,0.45611,0.00022,22.0899]
[1777810310067,31.88,78783.9,0.0,0.45611,0.00022,22.0899]
[1777810310092,31.88,78783.9,0.0,0.45611,0.00022,22.0899]
[1777810310075,31.88,78782.01,0.0,0.45569,0.00022,22.08675]
[1777810310136,31.88,78782.01,0.0,0.45569,0.00022,22.08675]
[1777810312000,31.88,78780.91,0.0,0.45544,0.00022,22.08492]
[1777810312014,31.88,78780.91,0.0,0.45544,0.00022,22.08492]
[1777810312047,31.88,78780.79,0.0,0.45541,0.00022,22.08471]
[1777810316204,31.88,78780.44,0.0,0.45533,0.00022,22.08411]
[1777810316234,31.88,78780.44,0.0,0.45533,0.00022,22.08411]
[1777810318122,31.88,78780.34,0.0,0.45531,0.00022,22.08394]
[1777810318273,31.88,78779.42,0.0,0.4551,0.00022,22.08239]
[1777810324495,31.87,78782.39,0.0,0.45576,0.00022,22.08733]
[1777810330444,31.87,78781.93,0.0,0.45566,0.00022,22.08655]
[1777810336399,31.87,78779.14,0.0,0.45503,0.00022,22.08183]
[1777810338373,31.87,78780.28,0.0,0.45528,0.00022,22.08375]
[1777810338415,31.87,78780.28,0.0,0.45528,0.00022,22.08375]
[1777810338532,31.87,78780.28,0.0,0.45528,0.00022,22.08375]
[1777810338566,31.87,78780.28,0.0,0.45528,0.00022,22.08375]
[1777810340487,31.87,78783.76,0.0,0.45606,0.00022,22.08956]
[1777810340505,31.87,78783.76,0.0,0.45606,0.00022,22.08956]
[1777810340530,31.87,78789.01,0.0,0.45724,0.00022,22.09815]
[1777810347475,31.88,78787.53,0.0,0.45692,0.00022,22.09581]
[1777810352511,31.89,78782.22,0.0,0.45573,0.00022,22.0829]
[1777810357549,31.89,78780.5,0.0,0.45536,0.00022,22.08012]
[1777810360566,31.9,78774.49,0.0,0.45403,0.00022,22.06996]
[1777810363019,31.9,78774.09,0.0,0.45394,0.00022,22.06928]
[1777810363064,31.9,78774.09,0.0,0.45394,0.00022,22.06928]
[1777810364877,31.9,78769.39,0.0,0.45289,0.00022,22.06112]
[1777810364882,31.9,78769.39,0.0,0.45289,0.00022,22.06112]
[1777810365106,31.9,78769.01,0.0,0.4528,0.00022,22.06046]
[1777810370123,31.9,78770.25,0.0,0.45308,0.00022,22.06262]
[1777810370971,31.9,78770.37,0.0,0.45311,0.00022,22.06283]
[1777810370983,31.9,78770.37,0.0,0.45311,0.00022,22.06283]
[1777810371013,31.9,78770.37,0.0,0.45311,0.00022,22.06283]
[1777810371054,31.9,78770.37,0.0,0.45311,0.00022,22.06283]
[1777810376679,31.89,78772.66,0.0,0.45361,0.00022,22.06678]
[1777810381715,31.89,78771.75,0.0,0.45341,0.00022,22.06519]
[1777810386750,31.89,78771.58,0.0,0.45337,0.00022,22.06487]
[1777810392504,31.89,78771.54,0.0,0.45336,0.00022,22.06479]
[1777810397827,31.89,78773.56,0.0,0.4538,0.00022,22.06825]
[1777810398834,31.89,78778.76,0.0,0.45496,0.00022,22.07712]
[1777810403869,31.9,78782.66,0.0,0.45585,0.00022,22.08373]
[1777810405254,31.9,78782.23,0.0,0.45576,0.00022,22.08304]
[1777810405335,31.9,78782.23,0.0,0.45576,0.00022,22.08304]
[1777810405548,31.9,78782.23,0.0,0.45576,0.00022,22.08304]
[1777810405556,31.9,78782.23,0.0,0.45576,0.00022,22.08304]
[1777810405884,31.9,78782.23,0.0,0.45576,0.00022,22.08306]
[1777810406890,31.9,78787.25,0.0,0.45688,0.00022,22.09133]
[1777810407609,31.9,78787.25,0.0,0.45688,0.00022,22.09133]
[1777810407632,31.9,78787.25,0.0,0.45688,0.00022,22.09133]
[1777810407897,31.9,78792.15,0.0,0.45798,0.00022,22.09924]
[1777810410320,31.91,78793.14,0.0,0.45821,0.00022,22.10084]
[1777810410338,31.91,78793.14,0.0,0.45821,0.00022,22.10084]
[1777810411660,31.91,78792.59,0.0,0.45809,0.00022,22.09998]
[1777810411925,31.91,78794.81,0.0,0.45857,0.00022,22.09925]
[1777810416337,31.92,78795.8,0.0,0.4588,0.00022,22.10086]
[1777810416584,31.92,78795.8,0.0,0.4588,0.00022,22.10086]
[1777810416811,31.92,78795.8,0.0,0.4588,0.00022,22.10086]
[1777810416969,31.92,78806.37,0.0,0.46117,0.00022,22.11703]
[1777810417500,31.92,78806.37,0.0,0.46117,0.00022,22.11703]
[1777810417544,31.92,78806.37,0.0,0.46117,0.00022,22.11703]
[1777810417819,31.92,78806.37,0.0,0.46117,0.00022,22.11703]
[1777810418093,31.92,78806.37,0.0,0.46117,0.00022,22.11703]
[1777810418184,31.92,78841.65,0.0,0.46905,0.00022,22.16542]
[1777810418249,31.92,78841.65,0.0,0.46905,0.00022,22.16542]
[1777810418534,31.92,78841.65,0.0,0.46905,0.00022,22.16542]
[1777810418976,31.92,78841.44,0.0,0.469,0.00022,22.16516]
[1777810420177,31.92,78841.44,0.0,0.469,0.00022,22.16516]
[1777810420204,31.92,78841.44,0.0,0.469,0.00022,22.16516]
[1777810420223,31.92,78846.68,0.0,0.47018,0.00022,22.17163]
[1777810420993,31.92,78846.33,0.0,0.4701,0.00022,22.17121]
[1777810421997,31.92,78838.62,0.0,0.46838,0.00022,22.16163]
[1777810427103,31.93,78839.25,0.0,0.46853,0.00022,22.16245]
[1777810433080,31.94,78835.87,0.0,0.46778,0.00022,22.15819]
[1777810435095,31.94,78829.76,0.0,0.46642,0.00022,22.1502]
[1777810436101,31.94,78820.64,0.0,0.46438,0.00022,22.13778]
[1777810440134,31.94,78816.88,0.0,0.46354,0.00022,22.13251]
[1777810441136,31.94,78822.99,0.0,0.46491,0.00022,22.14106]
[1777810446171,31.94,78828.01,0.0,0.46603,0.00022,22.1479]
[1777810451206,31.94,78829.84,0.0,0.46645,0.00022,22.15035]
[1777810456241,31.95,78830.22,0.0,0.46653,0.00022,22.15087]
[1777810459265,31.95,78835.54,0.0,0.46772,0.00022,22.15783]
[1777810464298,31.95,78841.14,0.0,0.46897,0.00022,22.16494]
[1777810469332,31.95,78843.25,0.0,0.46944,0.00022,22.16756]
[1777810474367,31.94,78846.36,0.0,0.47013,0.00022,22.16711]
[1777810477973,31.94,78845.18,0.0,0.46986,0.00022,22.16566]
[1777810477997,31.94,78845.18,0.0,0.46986,0.00022,22.16566]
[1777810478905,31.94,78845.41,0.0,0.46991,0.00022,22.16594]
[1777810478950,31.94,78846.19,0.0,0.47009,0.00022,22.16688]
[1777810484437,31.94,78844.75,0.0,0.46976,0.00022,22.16511]
[1777810485644,31.94,78850.16,0.0,0.47097,0.00022,22.17163]
[1777810491487,31.93,78851.62,0.0,0.47129,0.00022,22.17334]
[1777810496522,31.93,78850.15,0.0,0.47096,0.00022,22.17158]
[1777810498538,31.92,78843.73,0.0,0.46951,0.00022,22.16375]
[1777810503572,31.92,78843.41,0.0,0.46943,0.00022,22.16334]
[1777810508606,31.91,78844.13,0.0,0.46959,0.00022,22.16422]
[1777810513640,31.91,78843.6,0.0,0.46947,0.00022,22.16355]
[1777810515759,31.91,78837.38,0.0,0.46807,0.00022,22.15571]
[1777810518676,31.9,78827.38,0.0,0.46584,0.00022,22.14255]
[1777810523711,31.91,78826.66,0.0,0.46568,0.00022,22.14161]
[1777810524846,31.91,78819.57,0.0,0.4641,0.00022,22.13184]
[1777810529755,31.94,78807.97,0.0,0.46155,0.00022,22.11533]
[1777810532916,31.96,78792.8,0.0,0.45818,0.00022,22.088]
[1777810535922,31.96,78802.84,0.0,0.46043,0.00022,22.10359]
[1777810539824,31.97,78797.68,0.0,0.45929,0.00022,22.09573]
[1777810544859,31.98,78800.01,0.0,0.45982,0.00022,22.09938]
[1777810549892,32.0,78798.12,0.0,0.45943,0.00022,22.09665]
[1777810554927,32.0,78794.93,0.0,0.45873,0.00022,22.09175]
[1777810559964,32.01,78794.37,0.0,0.45861,0.00022,22.09094]
[1777810564998,32.02,78790.94,0.0,0.45786,0.00022,22.08558]
[1777810570033,32.02,78786.12,0.0,0.4568,0.00022,22.07789]
[1777810575068,32.03,78785.43,0.0,0.45665,0.00022,22.07683]
[1777810580103,32.04,78781.62,0.0,0.45582,0.00022,22.07064]
[1777810585139,32.04,78779.85,0.0,0.45544,0.00022,22.06777]
[1777810586345,32.04,78771.93,0.0,0.45368,0.00022,22.05439]
[1777810592187,32.05,78772.99,0.0,0.45392,0.00022,22.05205]
[1777810597221,32.06,78774.31,0.0,0.45423,0.00022,22.0544]
[1777810602258,32.07,78773.2,0.0,0.454,0.00022,22.0526]
[1777810607344,32.08,78772.36,0.0,0.45383,0.00022,22.05128]
[1777810613337,32.09,78775.0,0.0,0.45443,0.00022,22.0559]
[1777810618373,32.1,78776.93,0.0,0.45488,0.00022,22.05927]
[1777810623409,32.11,78777.49,0.0,0.45502,0.00022,22.06031]
[1777810628447,32.12,78777.46,0.0,0.45503,0.00022,22.06037]
[1777810633480,32.13,78776.28,0.0,0.45479,0.00022,22.05849]
[1777810637694,32.14,78775.28,0.0,0.45458,0.00022,22.0569]
[1777810637720,32.14,78775.28,0.0,0.45458,0.00022,22.0569]
[1777810639453,32.14,78775.28,0.0,0.45458,0.00022,22.05692]
[1777810640440,32.15,78775.65,0.0,0.45467,0.00022,22.05759]
[1777810641479,32.15,78775.65,0.0,0.45468,0.00022,22.05762]
[1777810641490,32.15,78775.65,0.0,0.45468,0.00022,22.05762]
[1777810643514,32.16,78775.82,0.0,0.45472,0.00022,22.05795]
[1777810643541,32.16,78775.82,0.0,0.45472,0.00022,22.05795]
[1777810643748,32.16,78775.84,0.0,0.45473,0.00022,22.05801]
[1777810645547,32.16,78775.84,0.0,0.45473,0.00022,22.05801]
[1777810645554,32.16,78775.84,0.0,0.45473,0.00022,22.05801]
[1777810645562,32.16,78775.84,0.0,0.45473,0.00022,22.05801]
[1777810646361,32.16,78777.44,0.0,0.45509,0.00022,22.06073]
[1777810647584,32.16,78778.48,0.0,0.45532,0.00022,22.06249]
[1777810647919,32.16,78778.48,0.0,0.45532,0.00022,22.06249]
[1777810647945,32.16,78778.48,0.0,0.45532,0.00022,22.06249]
[1777810648177,32.16,78778.48,0.0,0.45532,0.00022,22.06249]
[1777810648193,32.16,78778.48,0.0,0.45532,0.00022,22.06249]
[1777810648367,32.17,78778.39,0.0,0.45531,0.00022,22.06236]
[1777810651410,32.17,78773.24,0.0,0.45417,0.00022,22.0495]
[1777810656420,32.18,78773.01,0.0,0.45413,0.00022,22.0492]
[1777810661425,32.19,78775.12,0.0,0.45461,0.00022,22.05288]
[1777810666431,32.2,78773.53,0.0,0.45428,0.00022,22.0503]
[1777810671434,32.21,78772.39,0.0,0.45405,0.00022,22.04848]
[1777810676442,32.22,78772.75,0.0,0.45414,0.00022,22.04919]
[1777810681459,32.23,78773.49,0.0,0.45432,0.00022,22.05054]
[1777810686464,32.24,78769.79,0.0,0.45352,0.00022,22.04433]
[1777810691487,32.24,78768.65,0.0,0.45327,0.00022,22.04238]
[1777810694376,32.24,78769.96,0.0,0.45356,0.00022,22.04464]
[1777810694386,32.24,78769.96,0.0,0.45356,0.00022,22.04464]
[1777810696393,32.24,78770.77,0.0,0.45374,0.00022,22.04603]
[1777810696411,32.24,78770.77,0.0,0.45374,0.00022,22.04603]
[1777810696400,32.24,78771.18,0.0,0.45383,0.00022,22.04673]
[1777810697485,32.24,78771.3,0.0,0.45385,0.00022,22.04694]
[1777810698437,32.24,78771.3,0.0,0.45385,0.00022,22.04694]
[1777810698445,32.24,78771.3,0.0,0.45385,0.00022,22.04694]
[1777810698458,32.24,78771.3,0.0,0.45385,0.00022,22.04694]
[1777810700453,32.24,78770.44,0.0,0.45367,0.00022,22.04548]
[1777810700466,32.24,78770.96,0.0,0.45378,0.00022,22.04637]
[1777810705990,32.24,78770.08,0.0,0.45359,0.00022,22.04489]
[1777810711025,32.25,78772.22,0.0,0.45406,0.00022,22.04429]
[1777810716026,32.25,78773.3,0.0,0.4543,0.00022,22.04614]
[1777810721322,32.25,78774.1,0.0,0.45448,0.00022,22.0475]
[1777810727328,32.25,78775.36,0.0,0.45476,0.00022,22.04964]
[1777810729398,32.25,78775.36,0.0,0.45476,0.00022,22.04964]
[1777810729449,32.25,78775.36,0.0,0.45476,0.00022,22.04964]
[1777810731002,32.25,78775.36,0.0,0.45476,0.00022,22.04965]
[1777810731166,32.25,78776.64,0.0,0.45504,0.00022,22.05179]
[1777810736203,32.25,78776.74,0.0,0.45507,0.00022,22.05197]
[1777810741236,32.25,78779.85,0.0,0.45575,0.00022,22.05713]
[1777810746272,32.26,78783.24,0.0,0.45651,0.00022,22.06272]
[1777810750644,32.26,78781.11,0.0,0.45605,0.00022,22.05929]
[1777810750670,32.26,78781.11,0.0,0.45605,0.00022,22.05929]
[1777810751279,32.26,78781.11,0.0,0.45605,0.00022,22.05929]
[1777810751380,32.26,78780.94,0.0,0.45601,0.00022,22.05901]
[1777810757538,32.27,78780.2,0.0,0.45585,0.00022,22.05785]
[1777810763390,32.27,78779.49,0.0,0.45571,0.00022,22.05673]
[1777810768425,32.27,78779.89,0.0,0.45579,0.00022,22.05739]
[1777810773459,32.27,78780.18,0.0,0.45585,0.00022,22.0536]
[1777810778495,32.27,78780.64,0.0,0.45595,0.00022,22.05435]
[1777810782525,32.27,78774.95,0.0,0.45469,0.00022,22.04492]
[1777810787560,32.27,78775.07,0.0,0.45472,0.00022,22.04513]
[1777810792594,32.27,78775.66,0.0,0.45485,0.00022,22.04612]
[1777810797819,32.27,78777.83,0.0,0.45533,0.00022,22.04974]
[1777810803673,32.28,78777.93,0.0,0.45536,0.00022,22.04991]
[1777810808707,32.28,78781.03,0.0,0.45605,0.00022,22.05506]
[1777810813743,32.29,78782.11,0.0,0.4563,0.00022,22.0569]
[1777810818832,32.3,78782.2,0.0,0.45633,0.00022,22.05713]
[1777810824843,32.3,78785.3,0.0,0.45703,0.00022,22.06221]
[1777810830863,32.3,78777.76,0.0,0.45537,0.00022,22.04993]
[1777810835899,32.3,78778.75,0.0,0.45557,0.00022,22.04729]
[1777810841143,32.3,78777.23,0.0,0.45524,0.00022,22.04477]
[1777810844128,32.3,78776.04,0.0,0.45497,0.00022,22.04279]
[1777810844159,32.3,78776.04,0.0,0.45497,0.00022,22.04279]
[1777810844630,32.3,78776.04,0.0,0.45497,0.00022,22.04279]
[1777810844640,32.3,78776.04,0.0,0.45497,0.00022,22.04279]
[1777810844648,32.3,78776.04,0.0,0.45497,0.00022,22.04279]
[1777810844676,32.3,78775.71,0.0,0.4549,0.00022,22.04224]
[1777810846696,32.3,78775.27,0.0,0.4548,0.00022,22.0415]
[1777810846700,32.3,78775.27,0.0,0.4548,0.00022,22.0415]
[1777810847636,32.3,78775.31,0.0,0.45481,0.00022,22.04157]
[1777810848720,32.3,78775.31,0.0,0.45481,0.00022,22.04157]
[1777810848732,32.3,78775.31,0.0,0.45481,0.00022,22.04157]
[1777810848761,32.3,78775.31,0.0,0.45481,0.00022,22.04157]
[1777810849039,32.3,78775.01,0.0,0.45475,0.00022,22.04107]
[1777810854297,32.3,78774.95,0.0,0.45474,0.00022,22.04099]
[1777810854335,32.3,78774.95,0.0,0.45474,0.00022,22.04099]
[1777810854831,32.31,78774.96,0.0,0.45474,0.00022,22.04101]
[1777810854915,32.31,78774.96,0.0,0.45474,0.00022,22.04101]
[1777810860070,32.31,78771.8,0.0,0.45405,0.00022,22.0357]
[1777810863430,32.31,78767.33,0.0,0.45306,0.00022,22.02807]
[1777810863462,32.31,78767.33,0.0,0.45306,0.00022,22.02807]
[1777810864986,32.31,78766.74,0.0,0.45293,0.00022,22.02706]
[1777810865105,32.31,78766.74,0.0,0.45294,0.00022,22.02708]
[1777810868537,32.3,78771.95,0.0,0.45406,0.00022,22.03583]
[1777810875174,32.29,78771.01,0.0,0.45384,0.00022,22.03413]
[1777810878692,32.29,78771.01,0.0,0.45384,0.00022,22.03414]
[1777810878713,32.29,78771.01,0.0,0.45384,0.00022,22.03414]
[1777810879177,32.29,78775.1,0.0,0.45474,0.00022,22.04104]
[1777810879203,32.29,78775.1,0.0,0.45474,0.00022,22.04104]
[1777810887259,32.29,78774.24,0.0,0.45455,0.00022,22.03959]
[1777810889803,32.29,78772.64,0.0,0.4542,0.00022,22.03689]
[1777810889828,32.29,78772.64,0.0,0.4542,0.00022,22.03689]
[1777810891353,32.29,78772.89,0.0,0.45425,0.00022,22.03732]
[1777810891393,32.29,78772.04,0.0,0.45405,0.00022,22.0316]
[1777810898521,32.29,78771.26,0.0,0.45388,0.00022,22.03028]
[1777810904378,32.29,78770.69,0.0,0.45375,0.00022,22.0293]
[1777810909412,32.29,78770.14,0.0,0.45363,0.00022,22.02836]
[1777810918663,32.29,78770.02,0.0,0.45361,0.00022,22.02816]
[1777810924518,32.29,78774.06,0.0,0.4545,0.00022,22.03503]
[1777810929553,32.29,78775.85,0.0,0.45491,0.00022,22.03811]
[1777810934588,32.3,78777.84,0.0,0.45536,0.00022,22.0415]
[1777810937609,32.32,78785.37,0.0,0.45705,0.00022,22.05393]
[1777810939475,32.33,78784.99,0.0,0.45698,0.00022,22.05342]
[1777810939496,32.33,78784.99,0.0,0.45698,0.00022,22.05342]
[1777810940076,32.34,78784.04,0.0,0.45679,0.00022,22.052]
[1777810940083,32.34,78784.04,0.0,0.45679,0.00022,22.052]
[1777810940092,32.34,78784.04,0.0,0.45679,0.00022,22.052]
[1777810940758,32.34,78784.04,0.0,0.45679,0.00022,22.05201]
[1777810942112,32.34,78784.04,0.0,0.45679,0.00022,22.05202]
[1777810942786,32.34,78783.6,0.0,0.4567,0.00022,22.05132]
[1777810947790,32.35,78782.79,0.0,0.45653,0.00022,22.05007]
[1777810948196,32.35,78782.79,0.0,0.45653,0.00022,22.05007]
[1777810948201,32.35,78782.79,0.0,0.45653,0.00022,22.05007]
[1777810948205,32.35,78782.79,0.0,0.45653,0.00022,22.05007]
[1777810950221,32.35,78782.79,0.0,0.45653,0.00022,22.05009]
[1777810950234,32.35,78782.79,0.0,0.45653,0.00022,22.05009]
[1777810950243,32.35,78782.79,0.0,0.45653,0.00022,22.05009]
[1777810950740,32.35,78782.79,0.0,0.45653,0.00022,22.0501]
[1777810952254,32.35,78782.79,0.0,0.45653,0.00022,22.04584]
[1777810952267,32.35,78782.79,0.0,0.45653,0.00022,22.04584]
[1777810952767,32.35,78782.79,0.0,0.45653,0.00022,22.04585]
[1777810955877,32.36,78780.57,0.0,0.45604,0.00022,22.04228]
[1777810955898,32.36,78780.57,0.0,0.45604,0.00022,22.04228]
[1777810958362,32.36,78772.91,0.0,0.45436,0.00022,22.02958]
[1777810958757,32.36,78772.31,0.0,0.45422,0.00022,22.02855]
[1777810963793,32.35,78770.3,0.0,0.45377,0.00022,22.02512]
[1777810964888,32.35,78770.77,0.0,0.45388,0.00022,22.02592]
[1777810964917,32.35,78770.77,0.0,0.45388,0.00022,22.02592]
[1777810966457,32.35,78771.14,0.0,0.45396,0.00022,22.02655]
[1777810966465,32.35,78771.14,0.0,0.45396,0.00022,22.02655]
[1777810966469,32.35,78771.14,0.0,0.45396,0.00022,22.02655]
[1777810966813,32.35,78771.41,0.0,0.45402,0.00022,22.027]
[1777810968476,32.35,78771.69,0.0,0.45408,0.00022,22.02748]
[1777810968779,32.35,78772.61,0.0,0.45428,0.00022,22.02903]
[1777810973793,32.35,78773.36,0.0,0.45445,0.00022,22.0303]
[1777810977035,32.35,78776.7,0.0,0.45519,0.00022,22.03587]
[1777810977061,32.35,78776.7,0.0,0.45519,0.00022,22.03587]
[1777810978597,32.35,78776.7,0.0,0.45519,0.00022,22.03587]
[1777810978676,32.35,78776.99,0.0,0.45525,0.00022,22.03635]
[1777810985948,32.35,78777.76,0.0,0.45542,0.00022,22.03763]
[1777810990983,32.35,78779.37,0.0,0.45577,0.00022,22.04028]
[1777810996018,32.35,78779.3,0.0,0.45576,0.00022,22.04017]
[1777811001487,32.36,78779.19,0.0,0.45574,0.00022,22.03999]
[1777811007094,32.36,78781.01,0.0,0.45614,0.00022,22.04297]
[1777811012130,32.36,78781.39,0.0,0.45621,0.00022,22.03932]
[1777811017165,32.36,78782.0,0.0,0.45635,0.00022,22.04031]
[1777811020853,32.35,78782.06,0.0,0.45636,0.00022,22.04041]
[1777811020897,32.35,78782.06,0.0,0.45636,0.00022,22.04041]
[1777811021200,32.35,78782.06,0.0,0.45636,0.00022,22.04041]
[1777811021202,32.35,78782.06,0.0,0.45636,0.00022,22.04041]
[1777811021776,32.35,78782.06,0.0,0.45636,0.00022,22.0404]
[1777811026782,32.35,78782.33,0.0,0.45642,0.00022,22.04084]
[1777811028990,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811029013,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811029337,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811029343,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811029426,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811031365,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811031454,32.35,78781.38,0.0,0.45621,0.00022,22.0393]
[1777811039505,32.36,78781.78,0.0,0.4563,0.00022,22.03995]
[1777811045361,32.36,78781.75,0.0,0.45629,0.00022,22.0399]
[1777811050396,32.36,78781.91,0.0,0.45633,0.00022,22.04016]
[1777811059645,32.36,78781.28,0.0,0.45619,0.00022,22.03914]
[1777811066509,32.35,78779.29,0.0,0.45575,0.00022,22.03588]
[1777811071543,32.35,78779.55,0.0,0.45579,0.00022,22.03204]
[1777811078592,32.35,78779.88,0.0,0.45587,0.00022,22.03257]
[1777811082996,32.35,78780.62,0.0,0.45603,0.00022,22.03378]
[1777811083042,32.35,78780.62,0.0,0.45603,0.00022,22.03378]
[1777811084215,32.35,78780.62,0.0,0.45603,0.00022,22.03378]
[1777811084840,32.35,78780.51,0.0,0.45601,0.00022,22.0336]
[1777811089856,32.35,78781.0,0.0,0.45611,0.00022,22.0344]
[1777811090268,32.35,78781.12,0.0,0.45614,0.00022,22.03459]
[1777811090274,32.35,78781.12,0.0,0.45614,0.00022,22.03459]
[1777811090303,32.35,78781.12,0.0,0.45614,0.00022,22.03459]
[1777811090609,32.35,78781.12,0.0,0.45614,0.00022,22.03459]
[1777811095711,32.35,78781.5,0.0,0.45622,0.00022,22.03521]
[1777811100746,32.35,78781.16,0.0,0.45615,0.00022,22.03465]
[1777811106789,32.35,78781.4,0.0,0.4562,0.00022,22.03503]
[1777811112830,32.35,78780.78,0.0,0.45606,0.00022,22.03401]
[1777811117865,32.35,78779.53,0.0,0.45578,0.00022,22.03196]
[1777811123907,32.35,78779.17,0.0,0.4557,0.00022,22.03137]
[1777811128601,32.35,78779.11,0.0,0.45569,0.00022,22.03126]
[1777811128647,32.35,78779.11,0.0,0.45569,0.00022,22.03126]
[1777811128858,32.35,78779.11,0.0,0.45569,0.00022,22.03126]
[1777811128942,32.35,78774.02,0.0,0.45457,0.00022,22.02281]
[1777811129949,32.35,78768.36,0.0,0.45332,0.00022,22.01321]
[1777811130438,32.35,78768.36,0.0,0.45332,0.00022,22.01321]
[1777811130630,32.35,78768.36,0.0,0.45332,0.00022,22.01321]
[1777811130671,32.35,78768.36,0.0,0.45332,0.00022,22.01321]
[1777811130777,32.35,78768.36,0.0,0.45332,0.00022,22.01321]
[1777811130956,32.35,78768.23,0.0,0.45329,0.00022,22.01299]
[1777811131963,32.35,78758.87,0.0,0.45122,0.00022,21.99234]
[1777811132970,32.35,78751.76,0.0,0.44965,0.00022,21.97951]
[1777811133231,32.35,78751.76,0.0,0.44965,0.00022,21.97951]
[1777811136978,32.35,78752.64,0.0,0.44984,0.00022,21.98112]
[1777811136999,32.35,78753.48,0.0,0.45003,0.00022,21.98265]
[1777811137051,32.35,78753.48,0.0,0.45003,0.00022,21.98265]
[1777811137125,32.35,78752.45,0.0,0.4498,0.00022,21.98078]
[1777811142691,32.35,78750.25,0.0,0.44932,0.00022,21.97675]
[1777811142702,32.35,78750.25,0.0,0.44932,0.00022,21.97675]
[1777811142898,32.35,78749.18,0.0,0.44908,0.00022,21.97478]
[1777811143968,32.35,78749.18,0.0,0.44908,0.00022,21.97478]
[1777811143977,32.35,78749.18,0.0,0.44908,0.00022,21.97478]
[1777811143989,32.35,78749.18,0.0,0.44908,0.00022,21.97478]
[1777811143984,32.35,78748.66,0.0,0.44897,0.00022,21.97382]
[1777811144029,32.35,78748.66,0.0,0.44897,0.00022,21.97382]
[1777811144939,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811145084,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811145108,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811145125,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811145139,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811145492,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811146269,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811146278,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811146302,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811146799,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811147124,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811147394,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811147404,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811147412,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811147435,32.35,78748.09,0.0,0.44884,0.00022,21.97276]
[1777811147859,32.35,78746.55,0.0,0.4485,0.00022,21.9699]
[1777811149165,32.35,78746.55,0.0,0.4485,0.00022,21.9699]
[1777811149266,32.35,78746.55,0.0,0.4485,0.00022,21.9699]
[1777811155128,32.35,78749.23,0.0,0.44909,0.00022,21.97486]
[1777811160268,32.35,78749.77,0.0,0.44921,0.00022,21.97584]
[1777811167211,32.35,78752.1,0.0,0.44972,0.00022,21.98009]
[1777811172789,32.35,78753.84,0.0,0.4501,0.00022,21.98325]
[1777811178289,32.34,78758.19,0.0,0.45106,0.00022,21.99106]
[1777811188743,32.34,78758.5,0.0,0.45112,0.00022,21.9916]
[1777811194400,32.34,78764.01,0.0,0.45232,0.00022,21.99702]
[1777811199435,32.34,78764.75,0.0,0.45249,0.00022,21.99829]
[1777811204933,32.34,78764.87,0.0,0.45251,0.00022,21.99849]
[1777811210716,32.34,78764.15,0.0,0.45235,0.00022,21.99723]
[1777811216555,32.34,78764.04,0.0,0.45232,0.00022,21.99702]
[1777811221989,32.34,78763.92,0.0,0.4523,0.00022,21.99681]
[1777811227632,32.34,78769.17,0.0,0.45345,0.00022,22.00587]
[1777811234681,32.33,78769.32,0.0,0.45348,0.00022,22.00611]
[1777811240927,32.33,78769.55,0.0,0.45353,0.00022,22.00649]
[1777811248696,32.33,78769.89,0.0,0.4536,0.00022,22.00706]
[1777811257755,32.33,78770.87,0.0,0.45381,0.00022,22.00442]
[1777811265835,32.33,78771.2,0.0,0.45387,0.00022,22.00495]
[1777811271136,32.32,78771.04,0.0,0.45383,0.00022,22.00464]
[1777811277030,32.32,78771.04,0.0,0.45383,0.00022,22.00464]
[1777811284027,32.32,78772.54,0.0,0.45416,0.00022,22.00715]
[1777811289061,32.32,78772.04,0.0,0.45404,0.00022,22.00628]
[1777811294096,32.32,78772.1,0.0,0.45405,0.00022,22.00636]
[1777811301333,32.31,78772.23,0.0,0.45408,0.00022,22.00658]
[1777811306425,32.31,78772.23,0.0,0.45408,0.00022,22.00654]
[1777811312222,32.31,78772.41,0.0,0.4541,0.00022,22.00255]
[1777811317257,32.31,78772.5,0.0,0.45412,0.00022,22.00269]
[1777811324307,32.31,78773.06,0.0,0.45424,0.00022,22.00362]
[1777811330832,32.31,78773.02,0.0,0.45423,0.00022,22.00354]
[1777811337875,32.3,78772.38,0.0,0.45409,0.00022,22.00243]
[1777811343440,32.3,78772.79,0.0,0.45417,0.00022,22.0031]
[1777811350490,32.3,78773.13,0.0,0.45424,0.00022,22.00365]
[1777811356532,32.3,78773.11,0.0,0.45424,0.00022,22.0036]
[1777811362574,32.3,78772.41,0.0,0.45408,0.00022,22.0024]
[1777811368615,32.3,78772.21,0.0,0.45403,0.00022,22.00205]
[1777811375665,32.29,78772.32,0.0,0.45405,0.00022,21.99795]
[1777811380700,32.29,78770.41,0.0,0.45362,0.00022,21.99469]
[1777811386742,32.29,78770.88,0.0,0.45373,0.00022,21.99549]
[1777811391978,32.29,78771.05,0.0,0.45376,0.00022,21.99578]
[1777811401661,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811401760,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811401823,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811401842,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811401983,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811402033,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811402219,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811402269,32.29,78770.92,0.0,0.45373,0.00022,21.99555]
[1777811402320,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811402446,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811402478,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811402644,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811402976,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811402983,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811403010,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811403056,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811403072,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811403258,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811403281,32.29,78776.84,0.0,0.45504,0.00022,22.00553]
[1777811403359,32.29,78779.54,0.0,0.45564,0.00022,22.01]
[1777811403482,32.29,78779.54,0.0,0.45564,0.00022,22.01]
[1777811403519,32.29,78779.54,0.0,0.45564,0.00022,22.01]
[1777811403538,32.29,78779.54,0.0,0.45564,0.00022,22.01]
[1777811403861,32.29,78779.54,0.0,0.45564,0.00022,22.01]
[1777811405099,32.29,78779.54,0.0,0.45564,0.00022,22.01]
[1777811405111,32.29,78780.6,0.0,0.45587,0.00022,22.01173]
[1777811406138,32.29,78780.6,0.0,0.45587,0.00022,22.01173]
[1777811406155,32.29,78780.6,0.0,0.45587,0.00022,22.01173]
[1777811407035,32.29,78780.45,0.0,0.45584,0.00022,22.01148]
[1777811407136,32.29,78780.15,0.0,0.45577,0.00022,22.01098]
[1777811413172,32.29,78777.78,0.0,0.45524,0.00022,22.00705]
[1777811415258,32.29,78769.04,0.0,0.45331,0.00022,21.99228]
[1777811420980,32.29,78770.11,0.0,0.45354,0.00022,21.9941]
[1777811427024,32.29,78770.33,0.0,0.45359,0.00022,21.99447]
[1777811432258,32.29,78767.83,0.0,0.45303,0.00022,21.98588]
[1777811438101,32.29,78768.15,0.0,0.4531,0.00022,21.98643]
[1777811443136,32.29,78768.69,0.0,0.45322,0.00022,21.98736]
[1777811449178,32.28,78768.22,0.0,0.45311,0.00022,21.98654]
[1777811454215,32.28,78768.39,0.0,0.45315,0.00022,21.98684]
[1777811456884,32.28,78768.61,0.0,0.4532,0.00022,21.98721]
[1777811456906,32.28,78768.61,0.0,0.4532,0.00022,21.98721]
[1777811457773,32.28,78768.66,0.0,0.45321,0.00022,21.9873]
[1777811457776,32.28,78768.66,0.0,0.45321,0.00022,21.9873]
[1777811458340,32.28,78768.8,0.0,0.45324,0.00022,21.98754]
[1777811461381,32.28,78763.98,0.0,0.45217,0.00022,21.97917]
[1777811463382,32.28,78758.1,0.0,0.45087,0.00022,21.96874]
[1777811463821,32.28,78758.1,0.0,0.45087,0.00022,21.96874]
[1777811463836,32.28,78758.1,0.0,0.45087,0.00022,21.96874]
[1777811463840,32.28,78758.1,0.0,0.45087,0.00022,21.96874]
[1777811464438,32.28,78758.26,0.0,0.45091,0.00022,21.96903]
[1777811465037,32.28,78758.26,0.0,0.45091,0.00022,21.96903]
[1777811465044,32.28,78758.26,0.0,0.45091,0.00022,21.96903]
[1777811465058,32.28,78758.26,0.0,0.45091,0.00022,21.96903]
[1777811465081,32.28,78758.26,0.0,0.45091,0.00022,21.96903]
[1777811465396,32.28,78757.03,0.0,0.45064,0.00022,21.96683]
[1777811465900,32.28,78757.03,0.0,0.45064,0.00022,21.96683]
[1777811466234,32.28,78757.03,0.0,0.45064,0.00022,21.96683]
[1777811466246,32.28,78757.03,0.0,0.45064,0.00022,21.96683]
[1777811466255,32.28,78757.03,0.0,0.45064,0.00022,21.96683]
[1777811466303,32.28,78757.03,0.0,0.45064,0.00022,21.96683]
[1777811466367,32.29,78755.33,0.0,0.45026,0.00022,21.96376]
[1777811467726,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811467764,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811468021,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811468031,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811468082,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811468125,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811468314,32.29,78751.93,0.0,0.44951,0.00022,21.95757]
[1777811469982,32.29,78750.76,0.0,0.44926,0.00022,21.95542]
[1777811470327,32.29,78747.7,0.0,0.44858,0.00022,21.94975]
[1777811475362,32.29,78742.73,0.0,0.44749,0.00022,21.94046]
[1777811480398,32.29,78740.97,0.0,0.44711,0.00022,21.93716]
[1777811484819,32.3,78739.88,0.0,0.44687,0.00022,21.93512]
[1777811484856,32.3,78739.88,0.0,0.44687,0.00022,21.93512]
[1777811486158,32.3,78739.16,0.0,0.44671,0.00022,21.93375]
[1777811486442,32.3,78739.16,0.0,0.44671,0.00022,21.93375]
[1777811488202,32.3,78739.16,0.0,0.44671,0.00022,21.93376]
[1777811488216,32.3,78739.16,0.0,0.44671,0.00022,21.93376]
[1777811490225,32.3,78738.36,0.0,0.44654,0.00022,21.93223]
[1777811490467,32.3,78737.63,0.0,0.44638,0.00022,21.93084]
[1777811496509,32.3,78737.88,0.0,0.44643,0.00022,21.92706]
[1777811501546,32.3,78734.53,0.0,0.44569,0.00022,21.92061]
[1777811502690,32.3,78734.53,0.0,0.44569,0.00022,21.92061]
[1777811502726,32.3,78734.53,0.0,0.44569,0.00022,21.92061]
[1777811503076,32.3,78734.53,0.0,0.44569,0.00022,21.92061]
[1777811503109,32.3,78734.53,0.0,0.44569,0.00022,21.92061]
[1777811511613,32.31,78730.19,0.0,0.44475,0.00022,21.91216]
[1777811516613,32.31,78728.86,0.0,0.44446,0.00022,21.90956]
[1777811516643,32.31,78728.86,0.0,0.44446,0.00022,21.90956]
[1777811516691,32.31,78728.86,0.0,0.44446,0.00022,21.90956]
[1777811516834,32.31,78727.45,0.0,0.44415,0.00022,21.90676]
[1777811521969,32.31,78726.41,0.0,0.44392,0.00022,21.9047]
[1777811527726,32.32,78722.37,0.0,0.44304,0.00022,21.89661]
[1777811531754,32.32,78717.14,0.0,0.44189,0.00022,21.88595]
[1777811532958,32.32,78709.84,0.0,0.44028,0.00022,21.87072]
[1777811540272,32.32,78709.62,0.0,0.44024,0.00022,21.87034]
[1777811540616,32.33,78708.29,0.0,0.43996,0.00022,21.86755]
[1777811540634,32.33,78708.29,0.0,0.43996,0.00022,21.86755]
[1777811541057,32.33,78708.29,0.0,0.43996,0.00022,21.86755]
[1777811541115,32.33,78706.43,0.0,0.43955,0.00022,21.86361]
[1777811546277,32.33,78702.86,0.0,0.43877,0.00022,21.85604]
[1777811551545,32.34,78702.24,0.0,0.43865,0.00022,21.85482]
[1777811556930,32.34,78702.28,0.0,0.43866,0.00022,21.85072]
[1777811563172,32.35,78701.27,0.0,0.43845,0.00022,21.84866]
[1777811570023,32.36,78697.43,0.0,0.43763,0.00022,21.84045]
[1777811578077,32.37,78696.57,0.0,0.43746,0.00022,21.83875]
[1777811581242,32.37,78697.18,0.0,0.4376,0.00022,21.84013]
[1777811581246,32.37,78697.53,0.0,0.43768,0.00022,21.84092]
[1777811583311,32.37,78704.34,0.0,0.43918,0.00022,21.85569]
[1777811589156,32.38,78703.95,0.0,0.4391,0.00022,21.85495]
[1777811596984,32.38,78703.59,0.0,0.43903,0.00022,21.85424]
[1777811602247,32.39,78702.43,0.0,0.43879,0.00022,21.8519]
[1777811607282,32.39,78700.61,0.0,0.4384,0.00022,21.84806]
[1777811612318,32.4,78700.59,0.0,0.4384,0.00022,21.84381]
[1777811617354,32.41,78700.6,0.0,0.43841,0.00022,21.84393]
[1777811622388,32.41,78701.17,0.0,0.43855,0.00022,21.84525]
[1777811629438,32.42,78700.82,0.0,0.43848,0.00022,21.84462]
[1777811634473,32.42,78697.74,0.0,0.43782,0.00022,21.83803]
[1777811639238,32.42,78697.93,0.0,0.43787,0.00022,21.8385]
[1777811639554,32.43,78688.76,0.0,0.43586,0.00022,21.81829]
[1777811640070,32.43,78688.76,0.0,0.43586,0.00022,21.81829]
[1777811640201,32.43,78688.76,0.0,0.43586,0.00022,21.81829]
[1777811640291,32.43,78688.76,0.0,0.43586,0.00022,21.81829]
[1777811640477,32.43,78688.76,0.0,0.43586,0.00022,21.81829]
[1777811640526,32.43,78688.76,0.0,0.43586,0.00022,21.81831]
[1777811640687,32.43,78688.76,0.0,0.43586,0.00022,21.81831]
[1777811641532,32.43,78681.43,0.0,0.43426,0.00022,21.80176]
[1777811642352,32.43,78681.43,0.0,0.43426,0.00022,21.80176]
[1777811643834,32.43,78677.88,0.0,0.43349,0.00022,21.79367]
[1777811643873,32.43,78677.88,0.0,0.43349,0.00022,21.79367]
[1777811644007,32.43,78677.88,0.0,0.43349,0.00022,21.79367]
[1777811644525,32.43,78677.88,0.0,0.43349,0.00022,21.79367]
[1777811644534,32.43,78677.88,0.0,0.43349,0.00022,21.79367]
[1777811644564,32.43,78677.88,0.0,0.43349,0.00022,21.79367]
[1777811644562,32.43,78675.5,0.0,0.43297,0.00022,21.78819]
[1777811644734,32.43,78675.5,0.0,0.43297,0.00022,21.78819]
[1777811644773,32.43,78675.5,0.0,0.43297,0.00022,21.78819]
[1777811645560,32.44,78675.5,0.0,0.43298,0.00022,21.78823]
[1777811645763,32.44,78675.5,0.0,0.43298,0.00022,21.78823]
[1777811645811,32.44,78675.5,0.0,0.43298,0.00022,21.78823]
[1777811646057,32.44,78675.5,0.0,0.43298,0.00022,21.78823]
[1777811646078,32.44,78675.5,0.0,0.43298,0.00022,21.78823]
[1777811646567,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811646707,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811646717,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811646963,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811646983,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811647170,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811647217,32.44,78677.9,0.0,0.43351,0.00022,21.79382]
[1777811647575,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648094,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648111,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648472,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648481,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648483,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648490,32.44,78677.28,0.0,0.43337,0.00022,21.79243]
[1777811648583,32.44,78677.86,0.0,0.43351,0.00022,21.7938]
[1777811648706,32.44,78677.86,0.0,0.43351,0.00022,21.7938]
[1777811649333,32.44,78677.86,0.0,0.43351,0.00022,21.7938]
[1777811649365,32.44,78677.86,0.0,0.43351,0.00022,21.7938]
[1777811649585,32.44,78677.86,0.0,0.43351,0.00022,21.7938]
[1777811649605,32.44,78677.86,0.0,0.43351,0.00022,21.7938]
[1777811649589,32.44,78677.86,0.0,0.43351,0.00022,21.79384]
[1777811650572,32.44,78677.86,0.0,0.43351,0.00022,21.79384]
[1777811650587,32.44,78677.86,0.0,0.43351,0.00022,21.79384]
[1777811650595,32.44,78678.77,0.0,0.43371,0.00022,21.79597]
[1777811650824,32.44,78678.77,0.0,0.43371,0.00022,21.79597]
[1777811650851,32.44,78678.77,0.0,0.43371,0.00022,21.79597]
[1777811652756,32.45,78679.02,0.0,0.43378,0.00022,21.79662]
[1777811658651,32.46,78681.87,0.0,0.43442,0.00022,21.80335]
[1777811663876,32.47,78681.66,0.0,0.4344,0.00022,21.80308]
[1777811666595,32.47,78681.66,0.0,0.4344,0.00022,21.80311]
[1777811666610,32.47,78682.06,0.0,0.43449,0.00022,21.80406]
[1777811667813,32.47,78686.48,0.0,0.43546,0.00022,21.81409]
[1777811667854,32.47,78686.48,0.0,0.43546,0.00022,21.81409]
[1777811667956,32.47,78695.41,0.0,0.43742,0.00022,21.83393]
[1777811669030,32.47,78695.41,0.0,0.43742,0.00022,21.83393]
[1777811669592,32.47,78697.32,0.0,0.43784,0.00022,21.83812]
[1777811671056,32.48,78698.68,0.0,0.43814,0.00022,21.84109]
[1777811671071,32.48,78698.68,0.0,0.43814,0.00022,21.84109]
[1777811673109,32.48,78698.88,0.0,0.43818,0.00022,21.83725]
[1777811673650,32.48,78698.88,0.0,0.43818,0.00022,21.83725]
[1777811673580,32.48,78698.98,0.0,0.4382,0.00022,21.83749]
[1777811673685,32.48,78698.98,0.0,0.4382,0.00022,21.83749]
[1777811675121,32.48,78698.23,0.0,0.43804,0.00022,21.83588]
[1777811675127,32.48,78698.23,0.0,0.43804,0.00022,21.83588]
[1777811675136,32.48,78698.23,0.0,0.43804,0.00022,21.83588]
[1777811675222,32.48,78698.23,0.0,0.43804,0.00022,21.8359]
[1777811677159,32.48,78698.23,0.0,0.43804,0.00022,21.83592]
[1777811677255,32.48,78698.1,0.0,0.43802,0.00022,21.83566]
[1777811679006,32.48,78698.1,0.0,0.43802,0.00022,21.83568]
[1777811679054,32.48,78698.1,0.0,0.43802,0.00022,21.83568]
[1777811679212,32.48,78698.1,0.0,0.43802,0.00022,21.83568]
[1777811679310,32.49,78698.67,0.0,0.43815,0.00022,21.83693]
[1777811684834,32.49,78697.34,0.0,0.43787,0.00022,21.83415]
[1777811689870,32.5,78702.78,0.0,0.43907,0.00022,21.84596]
[1777811691921,32.5,78701.01,0.0,0.43868,0.00022,21.84218]
[1777811691927,32.5,78701.01,0.0,0.43868,0.00022,21.84218]
[1777811692653,32.5,78698.78,0.0,0.4382,0.00022,21.83739]
[1777811697663,32.5,78700.07,0.0,0.43849,0.00022,21.84024]
[1777811702680,32.5,78701.01,0.0,0.4387,0.00022,21.84233]
[1777811703628,32.5,78701.01,0.0,0.4387,0.00022,21.84233]
[1777811703644,32.5,78701.01,0.0,0.4387,0.00022,21.84233]
[1777811703671,32.5,78701.01,0.0,0.4387,0.00022,21.84233]
[1777811704156,32.5,78702.02,0.0,0.43892,0.00022,21.84449]
[1777811711017,32.51,78702.02,0.0,0.43893,0.00022,21.84453]
[1777811719072,32.51,78703.34,0.0,0.43922,0.00022,21.84742]
[1777811724296,32.51,78704.38,0.0,0.43946,0.00022,21.84968]
[1777811734367,32.52,78706.43,0.0,0.4399,0.00022,21.8498]
[1777811742234,32.52,78706.06,0.0,0.43983,0.00022,21.84909]
[1777811747269,32.52,78709.34,0.0,0.44055,0.00022,21.85605]
[1777811753311,32.53,78708.31,0.0,0.44034,0.00022,21.85395]
[1777811759850,32.53,78708.29,0.0,0.44033,0.00022,21.85393]
[1777811760004,32.53,78708.29,0.0,0.44033,0.00022,21.85393]
[1777811760067,32.53,78708.29,0.0,0.44033,0.00022,21.85393]
[1777811760086,32.53,78708.29,0.0,0.44033,0.00022,21.85393]
[1777811760545,32.53,78708.29,0.0,0.44033,0.00022,21.85393]
[1777811760742,32.53,78714.54,0.0,0.44171,0.00022,21.86696]
[1777811761368,32.53,78714.54,0.0,0.44171,0.00022,21.86696]
[1777811761402,32.53,78714.54,0.0,0.44171,0.00022,21.86696]
[1777811762634,32.53,78718.13,0.0,0.44249,0.00022,21.87431]
[1777811762638,32.53,78718.13,0.0,0.44249,0.00022,21.87431]
[1777811762707,32.53,78717.95,0.0,0.44246,0.00022,21.87395]
[1777811768430,32.54,78716.83,0.0,0.44222,0.00022,21.87171]
[1777811773466,32.54,78714.87,0.0,0.44179,0.00022,21.86772]
[1777811779509,32.54,78714.65,0.0,0.44175,0.00022,21.8673]
[1777811784718,32.54,78712.94,0.0,0.44137,0.00022,21.86377]
[1777811791407,32.54,78712.57,0.0,0.44129,0.00022,21.86299]
[1777811796628,32.54,78711.32,0.0,0.44101,0.00022,21.85614]
[1777811803677,32.54,78710.55,0.0,0.44084,0.00022,21.85458]
[1777811804683,32.54,78705.23,0.0,0.43968,0.00022,21.8434]
[1777811812740,32.54,78702.82,0.0,0.43914,0.00022,21.83817]
[1777811817776,32.53,78705.5,0.0,0.43972,0.00022,21.84379]
[1777811824999,32.53,78706.44,0.0,0.43991,0.00022,21.84569]
[1777811831873,32.52,78706.44,0.0,0.4399,0.00022,21.8456]
[1777811837914,32.52,78706.71,0.0,0.43995,0.00022,21.84609]
[1777811845139,32.51,78706.85,0.0,0.43997,0.00022,21.84629]
[1777811855210,32.5,78706.59,0.0,0.43988,0.00022,21.84129]
[1777811860572,32.5,78706.66,0.0,0.43989,0.00022,21.84137]
[1777811860613,32.5,78706.66,0.0,0.43989,0.00022,21.84137]
[1777811862073,32.5,78706.82,0.0,0.43992,0.00022,21.84169]
[1777811862169,32.5,78706.82,0.0,0.43992,0.00022,21.84166]
[1777811864436,32.5,78706.82,0.0,0.43992,0.00022,21.84166]
[1777811864456,32.5,78706.82,0.0,0.43992,0.00022,21.84166]
[1777811866111,32.49,78706.82,0.0,0.43991,0.00022,21.84162]
[1777811866211,32.49,78706.82,0.0,0.43991,0.00022,21.8416]
[1777811872686,32.49,78706.82,0.0,0.4399,0.00022,21.84154]
[1777811878590,32.48,78705.91,0.0,0.43969,0.00022,21.8395]
[1777811885235,32.48,78706.07,0.0,0.43972,0.00022,21.83979]
[1777811891286,32.47,78706.86,0.0,0.43987,0.00022,21.84129]
[1777811897882,32.47,78707.07,0.0,0.43991,0.00022,21.84167]
[1777811906483,32.46,78708.35,0.0,0.44018,0.00022,21.84423]
[1777811912345,32.46,78708.52,0.0,0.4402,0.00022,21.84452]
[1777811919036,32.45,78708.48,0.0,0.44017,0.00022,21.84007]
[1777811927951,32.44,78708.27,0.0,0.44011,0.00022,21.83949]
[1777811933581,32.44,78708.07,0.0,0.44006,0.00022,21.83896]
[1777811940629,32.43,78707.65,0.0,0.43995,0.00022,21.83798]
[1777811944871,32.43,78713.96,0.0,0.44134,0.00022,21.85117]
[1777811954733,32.44,78712.6,0.0,0.44105,0.00022,21.84848]
[1777811957753,32.44,78707.22,0.0,0.43987,0.00022,21.83721]
[1777811962790,32.44,78707.24,0.0,0.43987,0.00022,21.83718]
[1777811968831,32.43,78708.71,0.0,0.44019,0.00022,21.84022]
[1777811974873,32.43,78709.12,0.0,0.44025,0.00022,21.83671]
[1777811981924,32.43,78708.85,0.0,0.44019,0.00022,21.83607]
[1777811989979,32.42,78708.9,0.0,0.44019,0.00022,21.83609]
[1777811995016,32.42,78708.39,0.0,0.44007,0.00022,21.83494]
[1777812001058,32.41,78708.45,0.0,0.44007,0.00022,21.835]
[1777812006263,32.41,78711.62,0.0,0.44076,0.00022,21.84162]
[1777812009375,32.41,78711.62,0.0,0.44076,0.00022,21.8416]
[1777812009412,32.41,78711.62,0.0,0.44076,0.00022,21.8416]
[1777812009574,32.41,78710.94,0.0,0.44061,0.00022,21.84017]
[1777812010470,32.41,78710.94,0.0,0.44061,0.00022,21.84017]
[1777812010496,32.41,78710.94,0.0,0.44061,0.00022,21.84017]
[1777812011877,32.41,78714.47,0.0,0.44139,0.00022,21.84755]
[1777812011883,32.41,78714.47,0.0,0.44139,0.00022,21.84755]
[1777812011978,32.41,78715.0,0.0,0.44151,0.00022,21.84866]
[1777812012396,32.41,78715.0,0.0,0.44151,0.00022,21.84866]
[1777812012408,32.41,78715.0,0.0,0.44151,0.00022,21.84866]
[1777812012415,32.41,78714.83,0.0,0.44147,0.00022,21.84832]
[1777812018177,32.42,78713.97,0.0,0.44129,0.00022,21.8466]
[1777812023211,32.42,78714.72,0.0,0.44146,0.00022,21.8482]
[1777812029254,32.43,78714.42,0.0,0.44142,0.00022,21.84774]
[1777812035295,32.44,78712.98,0.0,0.44111,0.00022,21.84063]
[1777812040331,32.45,78712.47,0.0,0.44101,0.00022,21.83972]
[1777812045366,32.46,78710.77,0.0,0.44066,0.00022,21.83631]
[1777812049027,32.46,78711.28,0.0,0.44078,0.00022,21.83744]
[1777812049065,32.46,78711.28,0.0,0.44078,0.00022,21.83744]
[1777812049110,32.46,78711.28,0.0,0.44078,0.00022,21.83747]
[1777812049118,32.46,78711.28,0.0,0.44078,0.00022,21.83747]
[1777812049557,32.46,78719.22,0.0,0.44253,0.00022,21.85387]
[1777812050349,32.46,78719.22,0.0,0.44253,0.00022,21.85387]
[1777812050370,32.46,78719.22,0.0,0.44253,0.00022,21.85387]
[1777812050431,32.46,78719.22,0.0,0.44253,0.00022,21.85387]
[1777812050577,32.46,78726.76,0.0,0.44419,0.00022,21.86905]
[1777812053015,32.46,78726.76,0.0,0.44419,0.00022,21.86907]
[1777812053067,32.47,78731.4,0.0,0.44521,0.00022,21.87822]
[1777812058457,32.47,78735.24,0.0,0.44607,0.00022,21.88576]
[1777812064500,32.48,78736.86,0.0,0.44644,0.00022,21.88898]
[1777812069533,32.48,78735.41,0.0,0.44613,0.00022,21.88628]
[1777812074569,32.49,78734.15,0.0,0.44587,0.00022,21.88395]
[1777812079604,32.49,78732.22,0.0,0.44545,0.00022,21.88026]
[1777812084639,32.5,78730.06,0.0,0.44498,0.00022,21.87608]
[1777812086159,32.5,78730.06,0.0,0.44498,0.00022,21.87608]
[1777812086187,32.5,78730.06,0.0,0.44498,0.00022,21.87608]
[1777812087525,32.5,78729.21,0.0,0.4448,0.00022,21.87444]
[1777812087533,32.5,78729.21,0.0,0.4448,0.00022,21.87444]
[1777812087538,32.5,78729.21,0.0,0.4448,0.00022,21.87444]
[1777812087935,32.5,78727.43,0.0,0.44441,0.00022,21.87094]
[1777812089553,32.5,78727.43,0.0,0.44441,0.00022,21.87095]
[1777812090122,32.5,78726.43,0.0,0.44419,0.00022,21.86898]
[1777812091582,32.5,78726.43,0.0,0.44418,0.00022,21.86469]
[1777812091598,32.5,78726.43,0.0,0.44418,0.00022,21.86469]
[1777812093607,32.5,78725.56,0.0,0.44399,0.00022,21.86298]
[1777812093619,32.5,78725.56,0.0,0.44399,0.00022,21.86298]
[1777812095415,32.5,78724.15,0.0,0.44368,0.00022,21.86019]
[1777812095449,32.5,78724.15,0.0,0.44368,0.00022,21.86019]
[1777812095658,32.5,78724.15,0.0,0.44368,0.00022,21.86019]
[1777812095666,32.5,78724.15,0.0,0.44368,0.00022,21.86019]
[1777812095721,32.51,78724.15,0.0,0.44369,0.00022,21.8602]
[1777812096897,32.51,78717.18,0.0,0.44216,0.00022,21.84612]
[1777812102526,32.51,78716.49,0.0,0.44201,0.00022,21.84476]
[1777812109817,32.51,78716.45,0.0,0.44201,0.00022,21.84476]
[1777812115112,32.51,78716.45,0.0,0.44201,0.00022,21.84476]
[1777812117381,32.52,78713.27,0.0,0.44132,0.00022,21.83827]
[1777812117407,32.52,78713.27,0.0,0.44132,0.00022,21.83827]
[1777812117966,32.52,78713.27,0.0,0.44132,0.00022,21.83827]
[1777812118111,32.52,78711.29,0.0,0.44089,0.00022,21.83416]
[1777812118896,32.52,78711.29,0.0,0.44089,0.00022,21.83416]
[1777812118932,32.52,78711.29,0.0,0.44089,0.00022,21.83416]
[1777812119995,32.52,78711.15,0.0,0.44086,0.00022,21.83388]
[1777812120095,32.52,78711.09,0.0,0.44085,0.00022,21.83376]
[1777812127107,32.52,78711.17,0.0,0.44087,0.00022,21.83397]
[1777812133912,32.52,78711.17,0.0,0.44087,0.00022,21.83397]
[1777812139022,32.53,78710.86,0.0,0.44081,0.00022,21.83342]
[1777812148090,32.53,78710.62,0.0,0.44077,0.00022,21.83299]
[1777812156392,32.53,78710.95,0.0,0.44084,0.00022,21.83369]
[1777812156466,32.53,78710.95,0.0,0.44084,0.00022,21.83369]
[1777812156545,32.53,78710.95,0.0,0.44084,0.00022,21.83369]
[1777812156573,32.53,78710.95,0.0,0.44084,0.00022,21.83369]
[1777812157155,32.54,78711.22,0.0,0.4409,0.00022,21.83001]
[1777812158162,32.54,78725.09,0.0,0.44394,0.00022,21.85826]
[1777812159168,32.54,78732.46,0.0,0.44556,0.00022,21.87277]
[1777812160872,32.54,78734.9,0.0,0.4461,0.00022,21.87749]
[1777812160885,32.54,78734.9,0.0,0.4461,0.00022,21.87749]
[1777812161187,32.54,78734.69,0.0,0.44605,0.00022,21.87709]
[1777812162531,32.54,78734.73,0.0,0.44606,0.00022,21.87718]
[1777812162565,32.54,78734.73,0.0,0.44606,0.00022,21.87718]
[1777812162666,32.54,78734.73,0.0,0.44606,0.00022,21.87718]
[1777812162682,32.54,78734.73,0.0,0.44606,0.00022,21.87718]
[1777812162689,32.54,78734.73,0.0,0.44606,0.00022,21.87718]
[1777812162705,32.54,78734.73,0.0,0.44606,0.00022,21.87718]
[1777812163198,32.54,78735.53,0.0,0.44624,0.00022,21.87874]
[1777812164672,32.54,78735.07,0.0,0.44614,0.00022,21.87787]
[1777812164682,32.54,78735.07,0.0,0.44614,0.00022,21.87787]
[1777812165508,32.54,78734.98,0.0,0.44613,0.00022,21.87771]
[1777812165537,32.54,78734.98,0.0,0.44613,0.00022,21.87771]
[1777812165547,32.54,78734.98,0.0,0.44613,0.00022,21.87771]
[1777812166218,32.54,78734.83,0.0,0.44609,0.00022,21.87742]
[1777812167231,32.55,78742.67,0.0,0.44782,0.00022,21.89233]
[1777812172023,32.55,78744.24,0.0,0.44817,0.00022,21.89529]
[1777812172032,32.55,78744.24,0.0,0.44817,0.00022,21.89529]
[1777812172124,32.55,78745.28,0.0,0.4484,0.00022,21.89724]
[1777812176850,32.55,78746.03,0.0,0.44857,0.00022,21.89867]
[1777812176864,32.55,78746.03,0.0,0.44857,0.00022,21.89867]
[1777812176866,32.55,78746.03,0.0,0.44857,0.00022,21.89867]
[1777812177240,32.55,78745.57,0.0,0.44847,0.00022,21.89784]
[1777812182262,32.56,78745.86,0.0,0.44854,0.00022,21.89842]
[1777812182934,32.56,78745.86,0.0,0.44854,0.00022,21.89842]
[1777812182948,32.56,78745.86,0.0,0.44854,0.00022,21.89842]
[1777812187957,32.56,78748.46,0.0,0.44912,0.00022,21.90326]
[1777812192977,32.57,78751.31,0.0,0.44975,0.00022,21.9085]
[1777812193068,32.57,78751.31,0.0,0.44975,0.00022,21.9085]
[1777812193073,32.57,78751.31,0.0,0.44975,0.00022,21.9085]
[1777812193088,32.57,78751.31,0.0,0.44975,0.00022,21.9085]
[1777812197129,32.57,78751.91,0.0,0.44989,0.00022,21.90961]
[1777812197141,32.57,78751.91,0.0,0.44989,0.00022,21.90961]
[1777812199155,32.57,78751.98,0.0,0.4499,0.00022,21.90975]
[1777812199166,32.57,78751.98,0.0,0.4499,0.00022,21.90975]
[1777812199177,32.57,78751.98,0.0,0.4499,0.00022,21.90975]
[1777812204205,32.57,78752.16,0.0,0.44994,0.00022,21.91006]
[1777812205254,32.57,78752.16,0.0,0.44994,0.00022,21.91006]
[1777812205263,32.57,78752.16,0.0,0.44994,0.00022,21.91006]
[1777812205271,32.57,78752.16,0.0,0.44994,0.00022,21.91006]
[1777812207284,32.57,78752.3,0.0,0.44997,0.00022,21.91031]
[1777812207294,32.57,78752.3,0.0,0.44997,0.00022,21.91031]
[1777812208216,32.57,78752.58,0.0,0.45003,0.00022,21.91081]
[1777812209296,32.57,78752.85,0.0,0.45009,0.00022,21.91129]
[1777812209301,32.57,78752.85,0.0,0.45009,0.00022,21.91129]
[1777812209330,32.57,78752.85,0.0,0.45009,0.00022,21.91129]
[1777812209518,32.57,78752.85,0.0,0.45009,0.00022,21.91129]
[1777812211322,32.57,78756.06,0.0,0.45079,0.00022,21.91704]
[1777812212237,32.57,78756.25,0.0,0.45082,0.00022,21.91308]
[1777812213352,32.56,78756.57,0.0,0.45089,0.00022,21.91364]
[1777812213364,32.56,78756.57,0.0,0.45089,0.00022,21.91364]
[1777812215382,32.56,78756.91,0.0,0.45097,0.00022,21.91424]
[1777812215392,32.56,78756.91,0.0,0.45097,0.00022,21.91424]
[1777812220408,32.56,78757.5,0.0,0.45109,0.00022,21.91527]
[1777812221473,32.56,78757.5,0.0,0.45109,0.00022,21.91526]
[1777812221481,32.56,78757.5,0.0,0.45109,0.00022,21.91526]
[1777812223502,32.56,78757.5,0.0,0.45109,0.00022,21.91525]
[1777812223512,32.56,78757.5,0.0,0.45109,0.00022,21.91525]
[1777812227554,32.56,78758.33,0.0,0.45127,0.00022,21.9167]
[1777812227569,32.56,78758.33,0.0,0.45127,0.00022,21.9167]
[1777812230226,32.56,78750.89,0.0,0.44963,0.00022,21.90336]
[1777812231249,32.56,78744.67,0.0,0.44827,0.00022,21.89191]
[1777812231621,32.56,78744.67,0.0,0.44827,0.00022,21.89191]
[1777812232226,32.56,78743.56,0.0,0.44802,0.00022,21.88983]
[1777812233649,32.56,78743.41,0.0,0.44799,0.00022,21.88955]
[1777812233660,32.56,78743.41,0.0,0.44799,0.00022,21.88955]
[1777812235662,32.56,78743.54,0.0,0.44802,0.00022,21.88979]
[1777812235675,32.56,78743.54,0.0,0.44802,0.00022,21.88979]
[1777812239710,32.56,78743.7,0.0,0.44805,0.00022,21.89008]
[1777812239726,32.56,78743.7,0.0,0.44805,0.00022,21.89008]
[1777812241762,32.56,78743.79,0.0,0.44807,0.00022,21.89025]
[1777812242058,32.56,78743.79,0.0,0.44807,0.00022,21.89025]
[1777812242061,32.56,78743.79,0.0,0.44807,0.00022,21.89025]
[1777812242092,32.56,78743.79,0.0,0.44807,0.00022,21.89025]
[1777812242148,32.56,78742.5,0.0,0.44779,0.00022,21.88784]
[1777812243801,32.56,78742.5,0.0,0.44779,0.00022,21.88784]
[1777812244220,32.56,78738.89,0.0,0.44699,0.00022,21.88104]
[1777812247824,32.56,78737.3,0.0,0.44665,0.00022,21.87802]
[1777812247854,32.56,78737.3,0.0,0.44665,0.00022,21.87802]
[1777812248194,32.56,78736.92,0.0,0.44656,0.00022,21.8773]
[1777812249862,32.56,78736.92,0.0,0.44656,0.00022,21.8773]
[1777812249905,32.56,78736.43,0.0,0.44646,0.00022,21.87637]
[1777812255844,32.56,78735.64,0.0,0.44629,0.00022,21.87487]
[1777812256907,32.56,78735.64,0.0,0.44629,0.00022,21.87487]
[1777812256913,32.56,78735.64,0.0,0.44629,0.00022,21.87487]
[1777812256944,32.56,78735.64,0.0,0.44629,0.00022,21.87487]
[1777812257165,32.56,78735.42,0.0,0.44624,0.00022,21.87445]
[1777812257967,32.56,78735.42,0.0,0.44624,0.00022,21.87445]
[1777812258144,32.56,78735.42,0.0,0.44624,0.00022,21.87445]
[1777812258155,32.56,78735.42,0.0,0.44624,0.00022,21.87445]
[1777812258165,32.56,78735.42,0.0,0.44624,0.00022,21.87445]
[1777812258194,32.56,78735.42,0.0,0.44624,0.00022,21.87445]
[1777812258245,32.56,78735.42,0.0,0.44624,0.00022,21.87446]
[1777812259299,32.56,78735.42,0.0,0.44624,0.00022,21.87446]
[1777812259311,32.56,78735.42,0.0,0.44624,0.00022,21.87446]
[1777812259303,32.56,78735.42,0.0,0.44624,0.00022,21.87446]
[1777812260222,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812260496,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812260511,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812261327,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812261672,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812261687,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812262848,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812262886,32.56,78733.96,0.0,0.44592,0.00022,21.87166]
[1777812262949,32.56,78733.96,0.0,0.44592,0.00022,21.87167]
[1777812264046,32.56,78733.96,0.0,0.44592,0.00022,21.87167]
[1777812264147,32.56,78733.18,0.0,0.44575,0.00022,21.87017]
[1777812269906,32.56,78731.46,0.0,0.44538,0.00022,21.86686]
[1777812274977,32.56,78725.75,0.0,0.44412,0.00022,21.85138]
[1777812280014,32.57,78724.04,0.0,0.44374,0.00022,21.848]
[1777812282244,32.57,78724.04,0.0,0.44374,0.00022,21.848]
[1777812282275,32.57,78724.04,0.0,0.44374,0.00022,21.848]
[1777812282333,32.57,78722.52,0.0,0.44341,0.00022,21.84497]
[1777812282668,32.57,78722.52,0.0,0.44341,0.00022,21.84497]
[1777812282984,32.57,78722.52,0.0,0.44341,0.00022,21.84497]
[1777812283341,32.57,78755.53,0.0,0.45066,0.00022,21.90751]
[1777812283400,32.57,78755.53,0.0,0.45066,0.00022,21.90751]
[1777812284342,32.57,78755.53,0.0,0.45066,0.00022,21.90751]
[1777812284359,32.57,78755.53,0.0,0.45066,0.00022,21.90751]
[1777812284523,32.57,78755.53,0.0,0.45066,0.00022,21.90753]
[1777812284531,32.57,78755.53,0.0,0.45066,0.00022,21.90753]
[1777812284587,32.57,78755.53,0.0,0.45066,0.00022,21.90753]
[1777812284598,32.57,78755.53,0.0,0.45066,0.00022,21.90753]
[1777812285341,32.57,78755.53,0.0,0.45066,0.00022,21.90753]
[1777812285048,32.57,78766.41,0.0,0.45305,0.00022,21.92657]
[1777812285378,32.57,78766.41,0.0,0.45305,0.00022,21.92657]
[1777812285495,32.57,78766.41,0.0,0.45305,0.00022,21.92657]
[1777812286055,32.57,78770.66,0.0,0.45398,0.00022,21.93378]
[1777812286459,32.57,78770.66,0.0,0.45398,0.00022,21.93378]
[1777812286471,32.57,78770.66,0.0,0.45398,0.00022,21.93378]
[1777812286492,32.57,78770.66,0.0,0.45398,0.00022,21.93378]
[1777812287061,32.57,78772.95,0.0,0.45448,0.00022,21.93761]
[1777812287621,32.57,78772.95,0.0,0.45448,0.00022,21.93761]
[1777812287637,32.57,78772.95,0.0,0.45448,0.00022,21.93761]
[1777812288280,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812288418,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812288636,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812288683,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812288741,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812288773,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812289056,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812289071,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812289161,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812289189,32.57,78773.28,0.0,0.45456,0.00022,21.93816]
[1777812289200,32.56,78773.28,0.0,0.45455,0.00022,21.93815]
[1777812289891,32.56,78773.28,0.0,0.45455,0.00022,21.93815]
[1777812289900,32.56,78773.28,0.0,0.45455,0.00022,21.93815]
[1777812290232,32.56,78773.28,0.0,0.45455,0.00022,21.93815]
[1777812290275,32.56,78773.28,0.0,0.45455,0.00022,21.93815]
[1777812290363,32.56,78773.28,0.0,0.45455,0.00022,21.93815]
[1777812290333,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812290401,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812291091,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812291450,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812291493,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812291534,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812291555,32.57,78772.85,0.0,0.45446,0.00022,21.93743]
[1777812292098,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812292521,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812292530,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812292647,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812292691,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812292711,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812292752,32.57,78773.93,0.0,0.4547,0.00022,21.93925]
[1777812293279,32.57,78770.94,0.0,0.45405,0.00022,21.93426]
[1777812293739,32.57,78770.94,0.0,0.45405,0.00022,21.93426]
[1777812293748,32.57,78770.94,0.0,0.45405,0.00022,21.93426]
[1777812293750,32.57,78770.94,0.0,0.45405,0.00022,21.93426]
[1777812293907,32.57,78770.94,0.0,0.45405,0.00022,21.93426]
[1777812293936,32.57,78770.94,0.0,0.45405,0.00022,21.93426]
[1777812294113,32.57,78770.94,0.0,0.45405,0.00022,21.93428]
[1777812294518,32.57,78770.94,0.0,0.45405,0.00022,21.93428]
[1777812294957,32.57,78770.94,0.0,0.45405,0.00022,21.93428]
[1777812294998,32.57,78770.94,0.0,0.45405,0.00022,21.93428]
[1777812295282,32.57,78771.02,0.0,0.45407,0.00022,21.93443]
[1777812296527,32.57,78771.02,0.0,0.45407,0.00022,21.93444]
[1777812297134,32.57,78767.17,0.0,0.45323,0.00022,21.92793]
[1777812299157,32.58,78768.18,0.0,0.45345,0.00022,21.92967]
[1777812299179,32.58,78768.18,0.0,0.45345,0.00022,21.92967]
[1777812300575,32.58,78768.23,0.0,0.45347,0.00022,21.92979]
[1777812300578,32.58,78768.23,0.0,0.45347,0.00022,21.92979]
[1777812301162,32.58,78768.61,0.0,0.45355,0.00022,21.93046]
[1777812306196,32.59,78768.64,0.0,0.45358,0.00022,21.9306]
[1777812312238,32.6,78769.65,0.0,0.45381,0.00022,21.93242]
[1777812318281,32.61,78771.73,0.0,0.45429,0.00022,21.93603]
[1777812323317,32.62,78774.03,0.0,0.45481,0.00022,21.93995]
[1777812328352,32.63,78775.7,0.0,0.45519,0.00022,21.94281]
[1777812333388,32.64,78775.81,0.0,0.45522,0.00022,21.93878]
[1777812338422,32.64,78775.79,0.0,0.45523,0.00022,21.93883]
[1777812341443,32.65,78768.86,0.0,0.45371,0.00022,21.9273]
[1777812348651,32.65,78764.87,0.0,0.45284,0.00022,21.92052]
[1777812354563,32.65,78762.95,0.0,0.45242,0.00022,21.91722]
[1777812361325,32.65,78759.44,0.0,0.45165,0.00022,21.91111]
[1777812367625,32.65,78755.43,0.0,0.45077,0.00022,21.90402]
[1777812373667,32.65,78756.98,0.0,0.4511,0.00022,21.90675]
[1777812379009,32.64,78756.5,0.0,0.451,0.00022,21.90589]
[1777812384744,32.64,78756.06,0.0,0.4509,0.00022,21.90509]
[1777812392800,32.64,78755.7,0.0,0.4508,0.00022,21.90012]
[1777812399002,32.64,78755.41,0.0,0.45074,0.00022,21.89958]
[1777812406510,32.64,78755.39,0.0,0.45073,0.00022,21.89952]
[1777812411933,32.63,78754.85,0.0,0.4506,0.00022,21.89853]
[1777812419143,32.63,78754.86,0.0,0.4506,0.00022,21.89851]
[1777812429214,32.63,78754.33,0.0,0.45048,0.00022,21.89752]
[1777812434799,32.63,78754.74,0.0,0.45057,0.00022,21.89823]
[1777812436103,32.62,78764.3,0.0,0.45266,0.00022,21.91498]
[1777812437142,32.62,78769.7,0.0,0.45385,0.00022,21.92418]
[1777812442146,32.62,78770.28,0.0,0.45397,0.00022,21.92512]
[1777812447180,32.62,78771.31,0.0,0.45419,0.00022,21.92681]
[1777812452216,32.62,78772.24,0.0,0.45439,0.00022,21.92412]
[1777812457252,32.63,78772.4,0.0,0.45443,0.00022,21.92445]
[1777812459424,32.63,78777.94,0.0,0.45565,0.00022,21.93362]
[1777812463293,32.63,78784.81,0.0,0.45717,0.00022,21.94471]
[1777812464300,32.63,78790.37,0.0,0.45839,0.00022,21.95344]
[1777812469407,32.64,78793.39,0.0,0.45906,0.00022,21.9581]
[1777812474677,32.64,78792.12,0.0,0.45878,0.00022,21.95617]
[1777812482426,32.64,78789.2,0.0,0.45815,0.00022,21.95168]
[1777812483594,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812483802,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812483830,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812483906,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812484102,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812484331,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812484382,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812484544,32.64,78788.13,0.0,0.45791,0.00022,21.95001]
[1777812484484,32.64,78798.43,0.0,0.46018,0.00022,21.96576]
[1777812484593,32.64,78798.43,0.0,0.46018,0.00022,21.96576]
[1777812484808,32.64,78798.43,0.0,0.46018,0.00022,21.96576]
[1777812484838,32.64,78798.43,0.0,0.46018,0.00022,21.96576]
[1777812484851,32.64,78798.43,0.0,0.46018,0.00022,21.96576]
[1777812484865,32.64,78798.43,0.0,0.46018,0.00022,21.96576]
[1777812485448,32.64,78798.43,0.0,0.46018,0.00022,21.96577]
[1777812486478,32.64,78803.45,0.0,0.46128,0.00022,21.97319]
[1777812489475,32.65,78798.37,0.0,0.46017,0.00022,21.96571]
[1777812494509,32.65,78798.45,0.0,0.46019,0.00022,21.96586]
[1777812499544,32.65,78798.71,0.0,0.46026,0.00022,21.96629]
[1777812504580,32.66,78798.13,0.0,0.46013,0.00022,21.96546]
[1777812510284,32.66,78797.98,0.0,0.46011,0.00022,21.96525]
[1777812515657,32.67,78796.32,0.0,0.45974,0.00022,21.95851]
[1777812517523,32.67,78789.33,0.0,0.4582,0.00022,21.94782]
[1777812520692,32.67,78787.69,0.0,0.45785,0.00022,21.94528]
[1777812525727,32.67,78788.54,0.0,0.45804,0.00022,21.94662]
[1777812530768,32.67,78790.38,0.0,0.45845,0.00022,21.9495]
[1777812536804,32.68,78791.25,0.0,0.45864,0.00022,21.95088]
[1777812541840,32.68,78787.14,0.0,0.45774,0.00022,21.94453]
[1777812546878,32.68,78785.89,0.0,0.45748,0.00022,21.94261]
[1777812551910,32.69,78787.81,0.0,0.45791,0.00022,21.94566]
[1777812556945,32.7,78788.0,0.0,0.45796,0.00022,21.94601]
[1777812562187,32.7,78784.92,0.0,0.45729,0.00022,21.94122]
[1777812568023,32.71,78781.21,0.0,0.45649,0.00022,21.93539]
[1777812573058,32.71,78779.71,0.0,0.45616,0.00022,21.92875]
[1777812578093,32.72,78778.79,0.0,0.45597,0.00022,21.92733]
[1777812584135,32.73,78775.76,0.0,0.45532,0.00022,21.92248]
[1777812589170,32.74,78773.27,0.0,0.45479,0.00022,21.91847]
[1777812594205,32.75,78773.06,0.0,0.45475,0.00022,21.9182]
[1777812600410,32.75,78773.14,0.0,0.45479,0.00022,21.91842]
[1777812605501,32.76,78773.14,0.0,0.45479,0.00022,21.91844]
[1777812611016,32.76,78771.07,0.0,0.45435,0.00022,21.91507]
[1777812617366,32.76,78773.03,0.0,0.45477,0.00022,21.91831]
[1777812624417,32.76,78773.9,0.0,0.45496,0.00022,21.91972]
[1777812630627,32.76,78776.35,0.0,0.45549,0.00022,21.92372]
[1777812636499,32.75,78776.76,0.0,0.45557,0.00022,21.92007]
[1777812642542,32.75,78777.13,0.0,0.45565,0.00022,21.92065]
[1777812648584,32.75,78778.32,0.0,0.4559,0.00022,21.92256]
[1777812656640,32.75,78778.84,0.0,0.45601,0.00022,21.92337]
[1777812662681,32.74,78779.87,0.0,0.45623,0.00022,21.92501]
[1777812667716,32.74,78780.36,0.0,0.45634,0.00022,21.92577]
[1777812673759,32.74,78780.63,0.0,0.45639,0.00022,21.92618]
[1777812680978,32.74,78781.72,0.0,0.45663,0.00022,21.9279]
[1777812687857,32.73,78782.5,0.0,0.45679,0.00022,21.9291]
[1777812693899,32.73,78782.33,0.0,0.45674,0.00022,21.92451]
[1777812698934,32.73,78782.33,0.0,0.45673,0.00022,21.92448]
[1777812704634,32.72,78782.73,0.0,0.45682,0.00022,21.9251]
[1777812710011,32.72,78786.43,0.0,0.45763,0.00022,21.93094]
[1777812719074,32.73,78786.99,0.0,0.45777,0.00022,21.9319]
[1777812724982,32.74,78785.58,0.0,0.45746,0.00022,21.9297]
[1777812730151,32.74,78784.4,0.0,0.45722,0.00022,21.92793]
[1777812737274,32.75,78784.04,0.0,0.45714,0.00022,21.92739]
[1777812742317,32.76,78783.05,0.0,0.45694,0.00022,21.92591]
[1777812748276,32.76,78782.42,0.0,0.45681,0.00022,21.92497]
[1777812754384,32.77,78781.43,0.0,0.45659,0.00022,21.91913]
[1777812760421,32.77,78780.22,0.0,0.45633,0.00022,21.91721]
[1777812766402,32.76,78777.64,0.0,0.45576,0.00022,21.913]
[1777812771610,32.76,78777.65,0.0,0.45575,0.00022,21.91299]
[1777812777480,32.76,78775.45,0.0,0.45527,0.00022,21.90936]
[1777812782515,32.75,78773.85,0.0,0.45491,0.00022,21.90669]
[1777812789564,32.75,78771.93,0.0,0.45448,0.00022,21.90346]
[1777812799637,32.74,78771.19,0.0,0.45431,0.00022,21.90214]
[1777812804676,32.74,78769.36,0.0,0.4539,0.00022,21.89904]
[1777812809709,32.73,78769.05,0.0,0.45382,0.00022,21.89848]
[1777812818773,32.72,78768.33,0.0,0.45364,0.00022,21.89288]
[1777812824815,32.72,78767.65,0.0,0.45348,0.00022,21.89167]
[1777812829850,32.72,78762.38,0.0,0.45232,0.00022,21.88262]
[1777812834888,32.71,78761.66,0.0,0.45216,0.00022,21.88134]
[1777812839920,32.71,78760.05,0.0,0.4518,0.00022,21.87852]
[1777812845961,32.71,78757.19,0.0,0.45117,0.00022,21.87348]
[1777812850997,32.71,78753.81,0.0,0.45043,0.00022,21.86748]
[1777812856353,32.71,78753.61,0.0,0.45039,0.00022,21.86711]
[1777812861067,32.71,78746.35,0.0,0.4488,0.00022,21.85396]
[1777812866101,32.71,78742.0,0.0,0.44784,0.00022,21.84592]
[1777812871137,32.71,78738.17,0.0,0.447,0.00022,21.83444]
[1777812876172,32.71,78735.83,0.0,0.44649,0.00022,21.83002]
[1777812878258,32.71,78734.33,0.0,0.44616,0.00022,21.82716]
[1777812878281,32.71,78734.33,0.0,0.44616,0.00022,21.82716]
[1777812879009,32.71,78733.16,0.0,0.4459,0.00022,21.82492]
[1777812879011,32.71,78733.16,0.0,0.4459,0.00022,21.82492]
[1777812879019,32.71,78733.16,0.0,0.4459,0.00022,21.82492]
[1777812879053,32.71,78733.16,0.0,0.4459,0.00022,21.82492]
[1777812879408,32.71,78733.16,0.0,0.4459,0.00022,21.82492]
[1777812879748,32.71,78732.71,0.0,0.4458,0.00022,21.82406]
[1777812880126,32.71,78732.71,0.0,0.4458,0.00022,21.82406]
[1777812880139,32.71,78732.71,0.0,0.4458,0.00022,21.82406]
[1777812880942,32.71,78732.06,0.0,0.44566,0.00022,21.82282]
[1777812881299,32.71,78732.06,0.0,0.44566,0.00022,21.82282]
[1777812881307,32.71,78732.06,0.0,0.44566,0.00022,21.82282]
[1777812882453,32.71,78732.06,0.0,0.44566,0.00022,21.82282]
[1777812882463,32.71,78732.06,0.0,0.44566,0.00022,21.82282]
[1777812882965,32.71,78731.29,0.0,0.4455,0.00022,21.82135]
[1777812883713,32.71,78731.29,0.0,0.4455,0.00022,21.82135]
[1777812883719,32.71,78731.29,0.0,0.4455,0.00022,21.82135]
[1777812883919,32.71,78729.32,0.0,0.44507,0.00022,21.81752]
[1777812884847,32.71,78729.32,0.0,0.44507,0.00022,21.81752]
[1777812884865,32.71,78729.32,0.0,0.44507,0.00022,21.81752]
[1777812885499,32.71,78729.39,0.0,0.44508,0.00022,21.81767]
[1777812885600,32.71,78729.56,0.0,0.44512,0.00022,21.81801]
[1777812889068,32.71,78729.54,0.0,0.44512,0.00022,21.81799]
[1777812889085,32.71,78729.54,0.0,0.44512,0.00022,21.81799]
[1777812889566,32.71,78729.54,0.0,0.44512,0.00022,21.81799]
[1777812889663,32.72,78729.68,0.0,0.44515,0.00022,21.81827]
[1777812895305,32.72,78732.69,0.0,0.44581,0.00022,21.82413]
[1777812900340,32.72,78731.91,0.0,0.44565,0.00022,21.82267]
[1777812905375,32.72,78732.08,0.0,0.44569,0.00022,21.82305]
[1777812911417,32.73,78731.43,0.0,0.44556,0.00022,21.82185]
[1777812917918,32.73,78731.36,0.0,0.44555,0.00022,21.82174]
[1777812922441,32.74,78731.05,0.0,0.44549,0.00022,21.82122]
[1777812922457,32.74,78731.05,0.0,0.44549,0.00022,21.82122]
[1777812924046,32.74,78731.33,0.0,0.44555,0.00022,21.82177]
[1777812924144,32.74,78731.35,0.0,0.44556,0.00022,21.82183]
[1777812929543,32.74,78731.12,0.0,0.44551,0.00022,21.82144]
[1777812934578,32.74,78731.51,0.0,0.44559,0.00022,21.81793]
[1777812939612,32.75,78731.73,0.0,0.44565,0.00022,21.81841]
[1777812946443,32.75,78731.8,0.0,0.44567,0.00022,21.81858]
[1777812947850,32.75,78726.03,0.0,0.44442,0.00022,21.80741]
[1777812948687,32.75,78726.03,0.0,0.44442,0.00022,21.80741]
[1777812948715,32.75,78726.03,0.0,0.44442,0.00022,21.80741]
[1777812948936,32.76,78719.14,0.0,0.44291,0.00022,21.79374]
[1777812950421,32.76,78719.14,0.0,0.44291,0.00022,21.79375]
[1777812950427,32.76,78719.14,0.0,0.44291,0.00022,21.79375]
[1777812950480,32.76,78718.2,0.0,0.44271,0.00022,21.79186]
[1777812955725,32.75,78714.55,0.0,0.44191,0.00022,21.78445]
[1777812960760,32.75,78713.29,0.0,0.44163,0.00022,21.78187]
[1777812965795,32.75,78711.39,0.0,0.44122,0.00022,21.77795]
[1777812968406,32.75,78709.51,0.0,0.44081,0.00022,21.77407]
[1777812968439,32.75,78709.51,0.0,0.44081,0.00022,21.77407]
[1777812968668,32.75,78709.51,0.0,0.44081,0.00022,21.77407]
[1777812968674,32.75,78709.51,0.0,0.44081,0.00022,21.77407]
[1777812968817,32.75,78709.48,0.0,0.4408,0.00022,21.77401]
[1777812973851,32.75,78706.32,0.0,0.44011,0.00022,21.76743]
[1777812975865,32.75,78701.28,0.0,0.43901,0.00022,21.75681]
[1777812980901,32.75,78705.09,0.0,0.43984,0.00022,21.76488]
[1777812987949,32.76,78706.67,0.0,0.44019,0.00022,21.76822]
[1777812993159,32.76,78708.94,0.0,0.44068,0.00022,21.76866]
[1777812999275,32.76,78709.26,0.0,0.44075,0.00022,21.76934]
[1777813005069,32.76,78709.26,0.0,0.44075,0.00022,21.76937]
[1777813012117,32.76,78710.01,0.0,0.44092,0.00022,21.77095]
[1777813021181,32.77,78710.76,0.0,0.44109,0.00022,21.77253]
[1777813026216,32.77,78708.55,0.0,0.44061,0.00022,21.76799]
[1777813031252,32.77,78709.11,0.0,0.44074,0.00022,21.76917]
[1777813038300,32.77,78709.67,0.0,0.44086,0.00022,21.77037]
[1777813043512,32.77,78709.02,0.0,0.44072,0.00022,21.76905]
[1777813046736,32.77,78706.89,0.0,0.44026,0.00022,21.76463]
[1777813046772,32.77,78706.89,0.0,0.44026,0.00022,21.76463]
[1777813047844,32.77,78707.41,0.0,0.44037,0.00022,21.76572]
[1777813047940,32.77,78707.41,0.0,0.44037,0.00022,21.76572]
[1777813052599,32.77,78708.44,0.0,0.44059,0.00022,21.76357]
[1777813052634,32.77,78708.44,0.0,0.44059,0.00022,21.76357]
[1777813053951,32.77,78708.13,0.0,0.44052,0.00022,21.76293]
[1777813053992,32.77,78707.91,0.0,0.44047,0.00022,21.76248]
[1777813060454,32.78,78708.66,0.0,0.44064,0.00022,21.76408]
[1777813065492,32.78,78707.07,0.0,0.4403,0.00022,21.7608]
[1777813073723,32.78,78707.22,0.0,0.44034,0.00022,21.76115]
[1777813081601,32.78,78706.86,0.0,0.44026,0.00022,21.76044]
[1777813087643,32.79,78706.38,0.0,0.44016,0.00022,21.75947]
[1777813093862,32.79,78706.14,0.0,0.44011,0.00022,21.759]
[1777813099724,32.79,78706.14,0.0,0.44012,0.00022,21.75903]
[1777813104762,32.79,78707.87,0.0,0.4405,0.00022,21.76265]
[1777813109797,32.79,78708.15,0.0,0.44056,0.00022,21.76325]
[1777813116846,32.79,78706.93,0.0,0.44028,0.00022,21.75641]
[1777813120197,32.79,78717.95,0.0,0.44269,0.00022,21.77899]
[1777813120488,32.79,78717.95,0.0,0.44269,0.00022,21.77899]
[1777813120523,32.79,78717.95,0.0,0.44269,0.00022,21.77899]
[1777813120986,32.79,78717.95,0.0,0.44269,0.00022,21.77899]
[1777813121029,32.79,78721.98,0.0,0.44357,0.00022,21.78705]
[1777813123267,32.79,78722.27,0.0,0.44363,0.00022,21.78762]
[1777813124415,32.79,78722.26,0.0,0.44363,0.00022,21.7876]
[1777813124452,32.79,78722.26,0.0,0.44363,0.00022,21.7876]
[1777813125030,32.79,78722.26,0.0,0.44363,0.00022,21.7876]
[1777813125091,32.79,78722.58,0.0,0.4437,0.00022,21.78823]
[1777813129141,32.79,78720.82,0.0,0.44331,0.00022,21.78473]
[1777813129160,32.79,78720.82,0.0,0.44331,0.00022,21.78473]
[1777813131094,32.79,78721.51,0.0,0.44346,0.00022,21.7861]
[1777813131098,32.79,78721.51,0.0,0.44346,0.00022,21.7861]
[1777813131187,32.79,78721.46,0.0,0.44345,0.00022,21.78599]
[1777813137954,32.79,78721.07,0.0,0.44337,0.00022,21.78521]
[1777813139157,32.79,78720.31,0.0,0.4432,0.00022,21.78368]
[1777813139178,32.79,78720.31,0.0,0.4432,0.00022,21.78368]
[1777813139210,32.79,78720.31,0.0,0.4432,0.00022,21.78368]
[1777813139214,32.79,78720.31,0.0,0.4432,0.00022,21.78368]
[1777813139221,32.79,78720.31,0.0,0.4432,0.00022,21.78368]
[1777813139258,32.79,78720.19,0.0,0.44317,0.00022,21.78343]
[1777813141239,32.79,78720.19,0.0,0.44317,0.00022,21.78343]
[1777813142022,32.79,78720.03,0.0,0.44314,0.00022,21.7831]
[1777813147853,32.79,78719.51,0.0,0.44302,0.00022,21.78205]
[1777813153098,32.79,78719.18,0.0,0.44295,0.00022,21.78137]
[1777813156948,32.79,78718.44,0.0,0.44278,0.00022,21.77987]
[1777813156986,32.79,78718.44,0.0,0.44278,0.00022,21.77987]
[1777813157456,32.79,78718.38,0.0,0.44277,0.00022,21.77975]
[1777813157459,32.79,78718.38,0.0,0.44277,0.00022,21.77975]
[1777813157557,32.79,78718.22,0.0,0.44273,0.00022,21.77942]
[1777813163169,32.78,78718.34,0.0,0.44276,0.00022,21.77965]
[1777813171225,32.78,78719.19,0.0,0.44293,0.00022,21.77701]
[1777813179281,32.78,78719.42,0.0,0.44298,0.00022,21.77746]
[1777813184317,32.78,78721.3,0.0,0.44339,0.00022,21.78123]
[1777813191367,32.78,78721.04,0.0,0.44333,0.00022,21.78072]
[1777813196172,32.78,78720.94,0.0,0.44331,0.00022,21.78053]
[1777813196207,32.78,78720.94,0.0,0.44331,0.00022,21.78053]
[1777813198141,32.78,78720.47,0.0,0.44321,0.00022,21.77959]
[1777813198146,32.78,78720.47,0.0,0.44321,0.00022,21.77959]
[1777813198152,32.78,78720.47,0.0,0.44321,0.00022,21.77959]
[1777813198154,32.78,78720.47,0.0,0.44321,0.00022,21.7796]
[1777813200168,32.78,78720.47,0.0,0.44321,0.00022,21.7796]
[1777813200269,32.78,78720.47,0.0,0.44321,0.00022,21.7796]
[1777813201721,32.79,78727.14,0.0,0.44467,0.00022,21.79278]
[1777813207029,32.78,78728.32,0.0,0.44492,0.00022,21.79506]
[1777813212514,32.78,78728.16,0.0,0.44488,0.00022,21.79471]
[1777813217549,32.78,78728.41,0.0,0.44494,0.00022,21.79517]
[1777813222057,32.78,78715.41,0.0,0.44209,0.00022,21.76931]
[1777813226679,32.78,78710.03,0.0,0.44092,0.00022,21.75828]
[1777813229633,32.78,78703.99,0.0,0.4396,0.00022,21.74569]
[1777813234843,32.78,78707.63,0.0,0.44039,0.00022,21.74902]
[1777813241717,32.78,78709.9,0.0,0.44089,0.00022,21.75376]
[1777813249773,32.78,78712.09,0.0,0.44137,0.00022,21.75831]
[1777813254983,32.79,78709.93,0.0,0.4409,0.00022,21.75389]
[1777813261407,32.79,78709.02,0.0,0.4407,0.00022,21.75203]
[1777813268928,32.79,78707.0,0.0,0.44027,0.00022,21.74786]
[1777813275136,32.79,78705.75,0.0,0.44,0.00022,21.74531]
[1777813278425,32.79,78715.19,0.0,0.44206,0.00022,21.76479]
[1777813281114,32.79,78715.95,0.0,0.44223,0.00022,21.76632]
[1777813287215,32.79,78715.95,0.0,0.44223,0.00022,21.76631]
[1777813292325,32.79,78712.95,0.0,0.44156,0.00022,21.75586]
[1777813302137,32.79,78710.9,0.0,0.44111,0.00022,21.75164]
[1777813307174,32.79,78709.33,0.0,0.44076,0.00022,21.74839]
[1777813315415,32.79,78709.13,0.0,0.44072,0.00022,21.74798]
[1777813324874,32.79,78709.13,0.0,0.44072,0.00022,21.74798]
[1777813333361,32.79,78707.35,0.0,0.44034,0.00022,21.74431]
[1777813339403,32.79,78706.37,0.0,0.44012,0.00022,21.74229]
[1777813344433,32.79,78705.77,0.0,0.44,0.00022,21.74105]
[1777813349468,32.8,78705.37,0.0,0.43991,0.00022,21.74024]
[1777813355510,32.8,78705.8,0.0,0.43999,0.00022,21.73683]
[1777813361552,32.8,78705.5,0.0,0.43993,0.00022,21.73623]
[1777813368601,32.8,78705.04,0.0,0.43984,0.00022,21.7353]
[1777813373635,32.8,78704.96,0.0,0.43982,0.00022,21.73516]
[1777813378671,32.8,78704.66,0.0,0.43976,0.00022,21.73456]
[1777813385031,32.8,78704.58,0.0,0.43974,0.00022,21.73441]
[1777813390755,32.81,78704.57,0.0,0.43975,0.00022,21.73444]
[1777813395975,32.81,78704.73,0.0,0.43979,0.00022,21.7348]
[1777813401831,32.81,78703.37,0.0,0.43949,0.00022,21.73197]
[1777813407285,32.81,78701.52,0.0,0.43909,0.00022,21.72809]
[1777813413375,32.81,78701.41,0.0,0.43906,0.00022,21.72357]
[1777813415996,32.82,78693.49,0.0,0.43734,0.00022,21.70662]
[1777813423530,32.82,78693.74,0.0,0.4374,0.00022,21.70722]
[1777813429024,32.83,78701.15,0.0,0.43903,0.00022,21.72322]
[1777813435065,32.83,78703.88,0.0,0.43963,0.00022,21.72903]
[1777813441107,32.83,78705.82,0.0,0.44006,0.00022,21.73315]
[1777813446328,32.83,78709.78,0.0,0.44093,0.00022,21.7414]
[1777813452184,32.84,78707.68,0.0,0.44047,0.00022,21.73709]
[1777813457218,32.84,78706.22,0.0,0.44016,0.00022,21.73407]
[1777813462254,32.83,78709.69,0.0,0.4409,0.00022,21.74117]
[1777813467289,32.83,78707.91,0.0,0.44051,0.00022,21.73747]
[1777813472324,32.83,78704.77,0.0,0.43982,0.00022,21.72665]
[1777813478366,32.84,78707.25,0.0,0.44037,0.00022,21.73188]
[1777813483401,32.84,78706.23,0.0,0.44015,0.00022,21.7298]
[1777813488436,32.84,78705.46,0.0,0.43999,0.00022,21.72824]
[1777813490450,32.84,78715.13,0.0,0.4421,0.00022,21.74816]
[1777813495795,32.84,78713.46,0.0,0.44173,0.00022,21.74477]
[1777813500850,32.84,78713.11,0.0,0.44166,0.00022,21.74407]
[1777813507900,32.84,78712.26,0.0,0.44148,0.00022,21.74235]
[1777813513611,32.85,78710.31,0.0,0.44105,0.00022,21.73836]
[1777813519653,32.85,78710.07,0.0,0.441,0.00022,21.73788]
[1777813524688,32.85,78713.77,0.0,0.44181,0.00022,21.74545]
[1777813529726,32.84,78712.82,0.0,0.4416,0.00022,21.7435]
[1777813534759,32.84,78711.1,0.0,0.44121,0.00022,21.73563]
[1777813539794,32.84,78710.34,0.0,0.44104,0.00022,21.73405]
[1777813545082,32.84,78710.06,0.0,0.44098,0.00022,21.73347]
[1777813550961,32.84,78708.78,0.0,0.4407,0.00022,21.73081]
[1777813551223,32.84,78701.2,0.0,0.43904,0.00022,21.71495]
[1777813556973,32.84,78697.61,0.0,0.43826,0.00022,21.70733]
[1777813562955,32.84,78698.75,0.0,0.43852,0.00022,21.7098]
[1777813570011,32.85,78699.03,0.0,0.43858,0.00022,21.71042]
[1777813577244,32.85,78699.58,0.0,0.4387,0.00022,21.71162]
[1777813586117,32.85,78699.53,0.0,0.4387,0.00022,21.71154]
[1777813592159,32.85,78699.42,0.0,0.43866,0.00022,21.707]
[1777813597198,32.85,78699.08,0.0,0.43859,0.00022,21.7063]
[1777813604243,32.85,78699.03,0.0,0.43858,0.00022,21.70622]
[1777813615317,32.86,78698.78,0.0,0.43853,0.00022,21.70573]
[1777813620355,32.86,78698.78,0.0,0.43854,0.00022,21.70575]
[1777813627604,32.86,78698.43,0.0,0.43846,0.00022,21.70504]
[1777813637674,32.86,78698.42,0.0,0.43847,0.00022,21.70506]
[1777813645539,32.86,78698.39,0.0,0.43847,0.00022,21.70504]
[1777813655609,32.87,78698.51,0.0,0.43848,0.00022,21.701]
[1777813660645,32.87,78696.97,0.0,0.43815,0.00022,21.69774]
[1777813665679,32.87,78696.89,0.0,0.43814,0.00022,21.69759]
[1777813670714,32.87,78697.81,0.0,0.43834,0.00022,21.69959]
[1777813672729,32.87,78689.85,0.0,0.43661,0.00022,21.6824]
[1777813677763,32.88,78688.58,0.0,0.43634,0.00022,21.6797]
[1777813684350,32.88,78690.2,0.0,0.4367,0.00022,21.6833]
[1777813689806,32.88,78690.5,0.0,0.43678,0.00022,21.68405]
[1777813695889,32.89,78692.99,0.0,0.43733,0.00022,21.68956]
[1777813697903,32.89,78700.12,0.0,0.43888,0.00022,21.70485]
[1777813702938,32.89,78701.98,0.0,0.43929,0.00022,21.70881]
[1777813708166,32.89,78701.18,0.0,0.43912,0.00022,21.70715]
[1777813714015,32.89,78701.49,0.0,0.43918,0.00022,21.7035]
[1777813720057,32.9,78701.4,0.0,0.43916,0.00022,21.70334]
[1777813725092,32.9,78699.97,0.0,0.43885,0.00022,21.70034]
[1777813732141,32.9,78699.01,0.0,0.43865,0.00022,21.69835]
[1777813737176,32.9,78699.71,0.0,0.43881,0.00022,21.69987]
[1777813742211,32.9,78700.95,0.0,0.43908,0.00022,21.70253]
[1777813747246,32.91,78701.34,0.0,0.43917,0.00022,21.70338]
[1777813752284,32.91,78701.9,0.0,0.43929,0.00022,21.70458]
[1777813757315,32.91,78702.44,0.0,0.43941,0.00022,21.70574]
[1777813763361,32.91,78702.05,0.0,0.43933,0.00022,21.70495]
[1777813768589,32.91,78701.53,0.0,0.43922,0.00022,21.70388]
[1777813775648,32.91,78701.46,0.0,0.4392,0.00022,21.69942]
[1777813781700,32.91,78701.91,0.0,0.4393,0.00022,21.7004]
[1777813786772,32.92,78709.57,0.0,0.44097,0.00022,21.71636]
[1777813790552,32.92,78714.75,0.0,0.4421,0.00022,21.72695]
[1777813795588,32.92,78718.94,0.0,0.44302,0.00022,21.73539]
[1777813800625,32.92,78718.7,0.0,0.44296,0.00022,21.73491]
[1777813801871,32.92,78724.83,0.0,0.4443,0.00022,21.74703]
[1777813807796,32.92,78728.23,0.0,0.44504,0.00022,21.75363]
[1777813813719,32.91,78728.92,0.0,0.44518,0.00022,21.75491]
[1777813816802,32.91,78737.19,0.0,0.44698,0.00022,21.77065]
[1777813817436,32.91,78737.19,0.0,0.44698,0.00022,21.77065]
[1777813817446,32.91,78737.19,0.0,0.44698,0.00022,21.77065]
[1777813817770,32.91,78737.19,0.0,0.44698,0.00022,21.77065]
[1777813817979,32.91,78737.17,0.0,0.44698,0.00022,21.7706]
[1777813824798,32.91,78739.0,0.0,0.44737,0.00022,21.77395]
[1777813829834,32.9,78739.95,0.0,0.44757,0.00022,21.77566]
[1777813834868,32.9,78741.77,0.0,0.44795,0.00022,21.77466]
[1777813838896,32.89,78747.05,0.0,0.44909,0.00022,21.7843]
[1777813843931,32.89,78749.73,0.0,0.44967,0.00022,21.78908]
[1777813848967,32.89,78746.63,0.0,0.44899,0.00022,21.78343]
[1777813854002,32.88,78746.97,0.0,0.44905,0.00022,21.78401]
[1777813860044,32.88,78747.04,0.0,0.44906,0.00022,21.78409]
[1777813865080,32.88,78751.1,0.0,0.44995,0.00022,21.79139]
[1777813872128,32.87,78752.92,0.0,0.45034,0.00022,21.79459]
[1777813879359,32.87,78757.71,0.0,0.45138,0.00022,21.80299]
[1777813885219,32.87,78760.38,0.0,0.45196,0.00022,21.8076]
[1777813890255,32.86,78762.43,0.0,0.4524,0.00022,21.81111]
[1777813897303,32.86,78762.98,0.0,0.45251,0.00022,21.80771]
[1777813902338,32.86,78765.43,0.0,0.45304,0.00022,21.81187]
[1777813909569,32.86,78766.12,0.0,0.45319,0.00022,21.81301]
[1777813919640,32.85,78768.15,0.0,0.45363,0.00022,21.8164]
[1777813928029,32.85,78769.76,0.0,0.45398,0.00022,21.81908]
[1777813933556,32.85,78770.65,0.0,0.45417,0.00022,21.82053]
[1777813939779,32.85,78770.84,0.0,0.4542,0.00022,21.82083]
[1777813946647,32.84,78769.21,0.0,0.45384,0.00022,21.81807]
[1777813951682,32.84,78766.09,0.0,0.45314,0.00022,21.80847]
[1777813956717,32.84,78764.35,0.0,0.45276,0.00022,21.80549]
[1777813961752,32.84,78764.61,0.0,0.45281,0.00022,21.80591]
[1777813969990,32.83,78761.32,0.0,0.45209,0.00022,21.80022]
[1777813975849,32.83,78762.62,0.0,0.45237,0.00022,21.80244]
[1777813981892,32.83,78763.32,0.0,0.45252,0.00022,21.80361]
[1777813990138,32.83,78763.67,0.0,0.45259,0.00022,21.80417]
[1777813996998,32.82,78766.17,0.0,0.45313,0.00022,21.80839]
[1777814002032,32.82,78762.62,0.0,0.45235,0.00022,21.80229]
[1777814007068,32.82,78764.84,0.0,0.45283,0.00022,21.80607]
[1777814012103,32.81,78764.86,0.0,0.45282,0.00022,21.80176]
[1777814017138,32.81,78765.38,0.0,0.45293,0.00022,21.80262]
[1777814025709,32.81,78765.7,0.0,0.453,0.00022,21.80316]
[1777814031236,32.81,78766.24,0.0,0.45311,0.00022,21.80403]
[1777814041306,32.8,78763.77,0.0,0.45256,0.00022,21.79975]
[1777814044327,32.8,78758.0,0.0,0.45128,0.00022,21.78969]
[1777814050558,32.73,78754.13,0.0,0.45032,0.00022,21.78207]
[1777814056411,32.72,78751.05,0.0,0.44961,0.00022,21.77634]
[1777814061445,32.72,78753.01,0.0,0.45005,0.00022,21.77987]
[1777814067839,32.72,78754.31,0.0,0.45033,0.00022,21.78221]
[1777814073530,32.72,78753.28,0.0,0.4501,0.00022,21.77606]
[1777814078756,32.72,78751.87,0.0,0.44979,0.00022,21.77353]
[1777814086621,32.73,78746.66,0.0,0.44865,0.00022,21.76413]
[1777814096693,32.73,78744.33,0.0,0.44814,0.00022,21.75983]
[1777814101728,32.73,78741.53,0.0,0.44753,0.00022,21.7546]
[1777814106763,32.72,78742.33,0.0,0.4477,0.00022,21.75609]
[1777814111799,32.72,78742.21,0.0,0.44767,0.00022,21.75585]
[1777814116833,32.72,78741.5,0.0,0.44751,0.00022,21.75451]
[1777814122875,32.71,78740.89,0.0,0.44736,0.00022,21.75323]
[1777814127911,32.71,78737.36,0.0,0.44658,0.00022,21.74649]
[1777814132946,32.71,78736.11,0.0,0.44629,0.00022,21.73978]
[1777814137981,32.71,78735.65,0.0,0.44619,0.00022,21.73891]
[1777814143016,32.71,78735.41,0.0,0.44614,0.00022,21.73846]
[1777814148050,32.71,78734.6,0.0,0.44596,0.00022,21.73691]
[1777814153088,32.71,78733.69,0.0,0.44576,0.00022,21.73518]
[1777814159127,32.71,78733.43,0.0,0.44571,0.00022,21.73469]
[1777814164163,32.71,78733.14,0.0,0.44564,0.00022,21.73415]
[1777814171405,32.71,78733.1,0.0,0.44564,0.00022,21.73409]
[1777814177253,32.71,78732.6,0.0,0.44553,0.00022,21.73314]
[1777814187326,32.72,78732.57,0.0,0.44553,0.00022,21.73312]
[1777814191421,32.72,78719.65,0.0,0.44268,0.00022,21.7033]
[1777814192422,32.72,78716.24,0.0,0.44193,0.00022,21.6964]
[1777814192769,32.72,78716.24,0.0,0.44193,0.00022,21.6964]
[1777814192791,32.72,78716.24,0.0,0.44193,0.00022,21.6964]
[1777814192970,32.72,78716.24,0.0,0.44193,0.00022,21.6964]
[1777814192973,32.72,78716.24,0.0,0.44193,0.00022,21.6964]
[1777814193376,32.72,78716.24,0.0,0.44193,0.00022,21.69641]
[1777814197536,32.72,78713.8,0.0,0.4414,0.00022,21.69146]
[1777814197581,32.72,78713.8,0.0,0.4414,0.00022,21.69146]
[1777814197823,32.72,78713.8,0.0,0.4414,0.00022,21.69146]
[1777814197851,32.72,78713.8,0.0,0.4414,0.00022,21.69146]
[1777814203480,32.73,78711.79,0.0,0.44097,0.00022,21.68738]
[1777814209482,32.73,78709.97,0.0,0.44058,0.00022,21.68368]
[1777814214517,32.73,78710.96,0.0,0.4408,0.00022,21.68577]
[1777814219552,32.73,78711.4,0.0,0.4409,0.00022,21.68671]
[1777814224588,32.73,78713.16,0.0,0.44129,0.00022,21.69036]
[1777814229622,32.74,78710.88,0.0,0.44079,0.00022,21.68567]
[1777814236670,32.74,78710.34,0.0,0.44068,0.00022,21.68458]
[1777814241896,32.74,78708.67,0.0,0.44031,0.00022,21.68112]
[1777814247749,32.74,78707.98,0.0,0.44016,0.00022,21.67971]
[1777814251929,32.74,78704.21,0.0,0.43934,0.00022,21.67179]
[1777814251977,32.74,78704.21,0.0,0.43934,0.00022,21.67179]
[1777814253932,32.74,78704.22,0.0,0.43933,0.00022,21.66749]
[1777814254033,32.74,78703.71,0.0,0.43922,0.00022,21.66642]
[1777814262036,32.74,78702.59,0.0,0.43898,0.00022,21.6641]
[1777814267889,32.75,78702.43,0.0,0.43895,0.00022,21.6638]
[1777814272925,32.75,78704.13,0.0,0.43933,0.00022,21.66745]
[1777814277959,32.75,78704.47,0.0,0.43941,0.00022,21.6682]
[1777814282994,32.75,78701.98,0.0,0.43886,0.00022,21.66296]
[1777814288036,32.76,78701.77,0.0,0.43882,0.00022,21.66256]
[1777814293067,32.76,78701.67,0.0,0.43881,0.00022,21.6624]
[1777814298102,32.76,78701.22,0.0,0.43871,0.00022,21.66149]
[1777814304144,32.76,78701.01,0.0,0.43868,0.00022,21.6611]
[1777814309179,32.77,78700.42,0.0,0.43855,0.00022,21.65989]
[1777814314214,32.77,78700.07,0.0,0.43847,0.00022,21.65485]
[1777814317448,32.77,78683.43,0.0,0.43483,0.00022,21.61843]
[1777814322456,32.78,78684.03,0.0,0.43498,0.00022,21.6199]
[1777814324103,32.78,78684.79,0.0,0.43514,0.00022,21.62161]
[1777814324122,32.78,78684.79,0.0,0.43514,0.00022,21.62161]
[1777814324949,32.78,78684.33,0.0,0.43505,0.00022,21.62062]
[1777814324959,32.78,78684.33,0.0,0.43505,0.00022,21.62062]
[1777814325563,32.78,78685.2,0.0,0.43524,0.00022,21.62259]
[1777814329012,32.79,78685.37,0.0,0.43529,0.00022,21.62304]
[1777814329020,32.79,78685.37,0.0,0.43529,0.00022,21.62304]
[1777814329024,32.79,78685.37,0.0,0.43529,0.00022,21.62304]
[1777814331029,32.79,78685.58,0.0,0.43534,0.00022,21.62353]
[1777814331333,32.79,78685.53,0.0,0.43533,0.00022,21.62344]
[1777814336036,32.79,78686.43,0.0,0.43553,0.00022,21.62553]
[1777814336066,32.79,78686.43,0.0,0.43553,0.00022,21.62553]
[1777814337139,32.79,78686.43,0.0,0.43554,0.00022,21.62555]
[1777814337142,32.79,78686.43,0.0,0.43554,0.00022,21.62555]
[1777814337375,32.79,78686.43,0.0,0.43554,0.00022,21.62557]
[1777814340399,32.8,78680.05,0.0,0.43415,0.00022,21.61132]
[1777814342184,32.8,78679.9,0.0,0.43412,0.00022,21.61096]
[1777814342213,32.8,78679.9,0.0,0.43412,0.00022,21.61096]
[1777814342597,32.8,78673.66,0.0,0.43275,0.00022,21.59668]
[1777814343275,32.8,78673.66,0.0,0.43275,0.00022,21.59668]
[1777814343417,32.8,78673.66,0.0,0.43275,0.00022,21.59668]
[1777814348455,32.79,78676.18,0.0,0.4333,0.00022,21.60242]
[1777814353520,32.79,78674.11,0.0,0.43284,0.00022,21.59762]
[1777814358524,32.79,78672.7,0.0,0.43253,0.00022,21.59433]
[1777814363556,32.79,78672.49,0.0,0.43248,0.00022,21.59381]
[1777814368593,32.79,78672.98,0.0,0.43258,0.00022,21.59491]
[1777814373628,32.78,78673.3,0.0,0.43263,0.00022,21.59126]
[1777814377769,32.78,78663.91,0.0,0.43058,0.00022,21.56927]
[1777814378745,32.78,78663.91,0.0,0.43058,0.00022,21.56927]
[1777814378764,32.78,78663.91,0.0,0.43058,0.00022,21.56927]
[1777814379758,32.78,78661.83,0.0,0.43013,0.00022,21.56432]
[1777814379765,32.78,78661.83,0.0,0.43013,0.00022,21.56432]
[1777814379834,32.78,78662.23,0.0,0.43021,0.00022,21.56527]
[1777814383995,32.78,78660.15,0.0,0.42976,0.00022,21.56029]
[1777814384038,32.78,78660.15,0.0,0.42976,0.00022,21.56029]
[1777814385830,32.78,78660.31,0.0,0.42979,0.00022,21.56067]
[1777814385928,32.78,78660.05,0.0,0.42973,0.00022,21.56005]
[1777814391752,32.78,78663.09,0.0,0.4304,0.00022,21.56728]
[1777814396800,32.78,78664.47,0.0,0.4307,0.00022,21.57053]
[1777814401826,32.78,78663.79,0.0,0.43054,0.00022,21.5689]
[1777814406925,32.78,78663.37,0.0,0.43045,0.00022,21.56788]
[1777814412087,32.78,78664.37,0.0,0.43067,0.00022,21.57023]
[1777814417999,32.78,78663.47,0.0,0.43047,0.00022,21.56806]
[1777814423349,32.78,78663.54,0.0,0.43048,0.00022,21.5682]
[1777814429012,32.77,78664.41,0.0,0.43066,0.00022,21.57021]
[1777814435055,32.77,78664.85,0.0,0.43074,0.00022,21.56685]
[1777814440530,32.77,78664.56,0.0,0.43068,0.00022,21.56615]
[1777814440549,32.77,78664.56,0.0,0.43068,0.00022,21.56615]
[1777814440724,32.77,78664.63,0.0,0.43069,0.00022,21.56628]
[1777814442102,32.77,78664.63,0.0,0.43069,0.00022,21.56628]
[1777814448145,32.77,78665.05,0.0,0.43078,0.00022,21.56726]
[1777814453708,32.77,78664.95,0.0,0.43076,0.00022,21.56703]
[1777814458947,32.77,78664.95,0.0,0.43076,0.00022,21.56703]
[1777814463555,32.77,78671.64,0.0,0.43222,0.00022,21.58271]
[1777814468833,32.77,78669.5,0.0,0.43175,0.00022,21.5777]
[1777814474327,32.77,78668.65,0.0,0.43156,0.00022,21.57571]
[1777814480368,32.77,78668.14,0.0,0.43145,0.00022,21.57452]
[1777814487418,32.77,78667.06,0.0,0.43122,0.00022,21.572]
[1777814492455,32.77,78667.02,0.0,0.43119,0.00022,21.56757]
[1777814498497,32.77,78665.63,0.0,0.43089,0.00022,21.56433]
[1777814503725,32.77,78665.04,0.0,0.43077,0.00022,21.56297]
[1777814509573,32.77,78661.61,0.0,0.43003,0.00022,21.55487]
[1777814514609,32.78,78662.05,0.0,0.43013,0.00022,21.55597]
[1777814522665,32.78,78662.06,0.0,0.43013,0.00022,21.55603]
[1777814526693,32.78,78667.33,0.0,0.43128,0.00022,21.56851]
[1777814531728,32.78,78666.61,0.0,0.43113,0.00022,21.56681]
[1777814536763,32.78,78667.19,0.0,0.43126,0.00022,21.56819]
[1777814541797,32.78,78669.62,0.0,0.43179,0.00022,21.57391]
[1777814548120,32.78,78669.03,0.0,0.43166,0.00022,21.57254]
[1777814554078,32.78,78669.27,0.0,0.4317,0.00022,21.56877]
[1777814559925,32.78,78669.15,0.0,0.43168,0.00022,21.56851]
[1777814567981,32.78,78668.86,0.0,0.43162,0.00022,21.56786]
[1777814573016,32.79,78668.22,0.0,0.43148,0.00022,21.56638]
[1777814578051,32.79,78667.99,0.0,0.43143,0.00022,21.56586]
[1777814583086,32.79,78667.55,0.0,0.43133,0.00022,21.56483]
[1777814588121,32.79,78667.05,0.0,0.43122,0.00022,21.56365]
[1777814593156,32.79,78666.07,0.0,0.43101,0.00022,21.56133]
[1777814598190,32.79,78665.94,0.0,0.43098,0.00022,21.56102]
[1777814604433,32.78,78665.06,0.0,0.43079,0.00022,21.55894]
[1777814614504,32.78,78664.74,0.0,0.4307,0.00022,21.55381]
[1777814620345,32.78,78662.9,0.0,0.4303,0.00022,21.54945]
[1777814625379,32.78,78664.06,0.0,0.43055,0.00022,21.55221]
[1777814630415,32.78,78663.31,0.0,0.43039,0.00022,21.55043]
[1777814638471,32.78,78663.2,0.0,0.43037,0.00022,21.55017]
[1777814643506,32.78,78664.0,0.0,0.43054,0.00022,21.55207]
[1777814648542,32.78,78663.76,0.0,0.43049,0.00022,21.5515]
[1777814653577,32.79,78662.95,0.0,0.43031,0.00022,21.54958]
[1777814659620,32.79,78660.2,0.0,0.42971,0.00022,21.54303]
[1777814664854,32.79,78662.47,0.0,0.43021,0.00022,21.54851]
[1777814670697,32.79,78665.12,0.0,0.4308,0.00022,21.55483]
[1777814670981,32.79,78665.12,0.0,0.4308,0.00022,21.55483]
[1777814671013,32.79,78665.12,0.0,0.4308,0.00022,21.55483]
[1777814671133,32.79,78665.12,0.0,0.4308,0.00022,21.55483]
[1777814671921,32.79,78670.51,0.0,0.43196,0.00022,21.56311]
[1777814672122,32.79,78670.51,0.0,0.43196,0.00022,21.56311]
[1777814672140,32.79,78670.51,0.0,0.43196,0.00022,21.56311]
[1777814672158,32.79,78670.51,0.0,0.43196,0.00022,21.56311]
[1777814672710,32.79,78670.51,0.0,0.43196,0.00022,21.56311]
[1777814677750,32.79,78670.51,0.0,0.43196,0.00022,21.56311]
[1777814683250,32.79,78668.94,0.0,0.43162,0.00022,21.55943]
[1777814688823,32.79,78667.76,0.0,0.43136,0.00022,21.55669]
[1777814692853,32.79,78661.87,0.0,0.43007,0.00022,21.54275]
[1777814697887,32.79,78661.34,0.0,0.42996,0.00022,21.5415]
[1777814703423,32.79,78660.67,0.0,0.42981,0.00022,21.53991]
[1777814708965,32.79,78658.61,0.0,0.42937,0.00022,21.535]
[1777814714000,32.79,78659.18,0.0,0.42949,0.00022,21.53639]
[1777814717538,32.79,78659.47,0.0,0.42956,0.00022,21.53709]
[1777814717567,32.79,78659.47,0.0,0.42956,0.00022,21.53709]
[1777814718863,32.79,78659.61,0.0,0.42959,0.00022,21.53744]
[1777814718865,32.79,78659.61,0.0,0.42959,0.00022,21.53744]
[1777814718934,32.79,78660.19,0.0,0.42972,0.00022,21.53884]
[1777814724070,32.79,78662.27,0.0,0.43017,0.00022,21.54382]
[1777814732000,32.8,78662.57,0.0,0.43024,0.00022,21.54455]
[1777814737160,32.8,78662.15,0.0,0.43013,0.00022,21.53921]
[1777814742196,32.8,78662.87,0.0,0.43029,0.00022,21.54094]
[1777814747231,32.8,78662.04,0.0,0.43011,0.00022,21.53899]
[1777814752267,32.8,78661.3,0.0,0.42995,0.00022,21.53724]
[1777814760967,32.8,78661.09,0.0,0.42991,0.00022,21.53675]
[1777814765984,32.8,78660.4,0.0,0.42976,0.00022,21.53514]
[1777814772585,32.8,78660.49,0.0,0.42979,0.00022,21.53539]
[1777814777729,32.8,78660.74,0.0,0.42984,0.00022,21.53603]
[1777814783908,32.81,78661.37,0.0,0.42999,0.00022,21.53762]
[1777814789530,32.81,78656.47,0.0,0.42893,0.00022,21.52592]
[1777814794662,32.81,78656.78,0.0,0.42898,0.00022,21.52233]
[1777814796141,32.81,78657.23,0.0,0.42908,0.00022,21.52345]
[1777814796181,32.81,78657.23,0.0,0.42908,0.00022,21.52345]
[1777814796538,32.81,78657.23,0.0,0.42908,0.00022,21.52345]
[1777814797031,32.81,78657.27,0.0,0.4291,0.00022,21.52356]
[1777814802630,32.82,78653.37,0.0,0.42825,0.00022,21.51416]
[1777814808185,32.82,78652.3,0.0,0.42802,0.00022,21.51159]
[1777814813387,32.82,78651.53,0.0,0.42786,0.00022,21.5098]
[1777814818742,32.83,78648.65,0.0,0.42724,0.00022,21.50281]
[1777814823839,32.83,78648.7,0.0,0.42726,0.00022,21.50297]
[1777814829027,32.83,78648.9,0.0,0.4273,0.00022,21.50349]
[1777814830031,32.83,78648.91,0.0,0.42731,0.00022,21.50352]
[1777814830102,32.83,78633.1,0.0,0.42386,0.00022,21.46378]
[1777814830802,32.83,78633.1,0.0,0.42386,0.00022,21.46378]
[1777814830885,32.83,78624.57,0.0,0.422,0.00022,21.44166]
[1777814831364,32.83,78624.57,0.0,0.422,0.00022,21.44166]
[1777814831576,32.83,78624.57,0.0,0.422,0.00022,21.44166]
[1777814831788,32.83,78624.57,0.0,0.422,0.00022,21.44166]
[1777814831941,32.83,78624.57,0.0,0.422,0.00022,21.44166]
[1777814832043,32.83,78625.25,0.0,0.42215,0.00022,21.44344]
[1777814833694,32.83,78625.25,0.0,0.42215,0.00022,21.44344]
[1777814833731,32.83,78625.25,0.0,0.42215,0.00022,21.44344]
[1777814833849,32.83,78625.21,0.0,0.42214,0.00022,21.44334]
[1777814837800,32.83,78626.85,0.0,0.4225,0.00022,21.44764]
[1777814837826,32.83,78626.85,0.0,0.4225,0.00022,21.44764]
[1777814837897,32.83,78628.04,0.0,0.42276,0.00022,21.45073]
[1777814840853,32.83,78627.01,0.0,0.42254,0.00022,21.44806]
[1777814842918,32.83,78625.89,0.0,0.42229,0.00022,21.44515]
[1777814842967,32.83,78625.89,0.0,0.42229,0.00022,21.44515]
[1777814843118,32.83,78625.89,0.0,0.42229,0.00022,21.44515]
[1777814843120,32.83,78625.89,0.0,0.42229,0.00022,21.44515]
[1777814843019,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814843146,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814843919,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814844294,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814844299,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814844302,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814844315,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814844331,32.83,78626.0,0.0,0.42232,0.00022,21.44544]
[1777814844926,32.83,78625.73,0.0,0.42226,0.00022,21.44475]
[1777814845491,32.83,78625.73,0.0,0.42226,0.00022,21.44475]
[1777814845512,32.83,78625.73,0.0,0.42226,0.00022,21.44475]
[1777814845536,32.83,78625.73,0.0,0.42226,0.00022,21.44475]
[1777814846121,32.83,78624.08,0.0,0.4219,0.00022,21.44043]
[1777814846688,32.83,78624.08,0.0,0.4219,0.00022,21.44043]
[1777814846697,32.83,78624.08,0.0,0.4219,0.00022,21.44043]
[1777814846709,32.83,78624.08,0.0,0.4219,0.00022,21.44043]
[1777814846751,32.83,78624.08,0.0,0.4219,0.00022,21.44043]
[1777814846950,32.83,78624.08,0.0,0.4219,0.00022,21.44043]
[1777814847135,32.83,78624.35,0.0,0.42196,0.00022,21.44115]
[1777814847864,32.83,78624.35,0.0,0.42196,0.00022,21.44115]
[1777814847902,32.83,78624.35,0.0,0.42196,0.00022,21.44115]
[1777814847906,32.83,78624.35,0.0,0.42196,0.00022,21.44115]
[1777814847936,32.83,78624.35,0.0,0.42196,0.00022,21.44115]
[1777814847960,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814848938,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814848947,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814848977,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814849018,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814849119,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814850117,32.83,78623.28,0.0,0.42173,0.00022,21.43835]
[1777814850146,32.83,78623.28,0.0,0.42173,0.00022,21.43836]
[1777814850946,32.83,78623.28,0.0,0.42173,0.00022,21.43836]
[1777814850974,32.83,78622.81,0.0,0.42163,0.00022,21.43713]
[1777814853077,32.83,78610.96,0.0,0.41904,0.00022,21.40121]
[1777814859024,32.84,78613.46,0.0,0.4196,0.00022,21.40815]
[1777814860030,32.84,78618.63,0.0,0.42073,0.00022,21.42197]
[1777814866074,32.84,78619.91,0.0,0.42101,0.00022,21.42545]
[1777814874128,32.85,78620.28,0.0,0.4211,0.00022,21.42655]
[1777814881178,32.85,78619.56,0.0,0.42096,0.00022,21.42475]
[1777814886402,32.85,78619.53,0.0,0.42096,0.00022,21.42475]
[1777814892254,32.86,78619.62,0.0,0.42099,0.00022,21.42508]
[1777814893875,32.86,78604.43,0.0,0.41769,0.00022,21.38422]
[1777814894673,32.86,78604.43,0.0,0.41769,0.00022,21.38422]
[1777814894714,32.86,78604.43,0.0,0.41769,0.00022,21.38422]
[1777814894725,32.86,78602.06,0.0,0.41718,0.00022,21.37773]
[1777814895462,32.86,78602.06,0.0,0.41718,0.00022,21.37773]
[1777814895504,32.86,78602.06,0.0,0.41718,0.00022,21.37773]
[1777814898978,32.86,78602.45,0.0,0.41727,0.00022,21.37887]
[1777814899020,32.86,78602.45,0.0,0.41727,0.00022,21.37887]
[1777814899834,32.86,78602.45,0.0,0.41728,0.00022,21.37897]
[1777814899885,32.86,78602.96,0.0,0.41739,0.00022,21.38037]
[1777814905926,32.87,78603.54,0.0,0.41753,0.00022,21.38211]
[1777814911387,32.88,78604.26,0.0,0.41769,0.00022,21.37991]
[1777814916611,32.88,78604.54,0.0,0.41776,0.00022,21.38084]
[1777814922100,32.89,78604.59,0.0,0.41778,0.00022,21.38111]
[1777814927499,32.89,78604.92,0.0,0.41788,0.00022,21.38225]
[1777814933450,32.9,78605.04,0.0,0.41792,0.00022,21.38272]
[1777814938588,32.91,78605.43,0.0,0.41802,0.00022,21.38404]
[1777814945629,32.91,78605.81,0.0,0.41813,0.00022,21.38533]
[1777814951668,32.92,78606.05,0.0,0.4182,0.00022,21.38621]
[1777814956897,32.93,78605.19,0.0,0.41803,0.00022,21.38405]
[1777814960110,32.93,78604.15,0.0,0.41781,0.00022,21.38128]
[1777814960147,32.93,78604.15,0.0,0.41781,0.00022,21.38128]
[1777814960248,32.93,78602.73,0.0,0.41751,0.00022,21.37746]
[1777814960761,32.93,78602.73,0.0,0.41751,0.00022,21.37746]
[1777814960769,32.93,78602.73,0.0,0.41751,0.00022,21.37746]
[1777814960828,32.93,78601.34,0.0,0.41721,0.00022,21.37365]
[1777814966968,32.94,78601.49,0.0,0.41726,0.00022,21.37423]
[1777814971196,32.94,78607.4,0.0,0.41853,0.00022,21.38612]
[1777814972311,32.94,78607.39,0.0,0.41853,0.00022,21.3861]
[1777814972336,32.94,78607.39,0.0,0.41853,0.00022,21.3861]
[1777814973059,32.94,78607.39,0.0,0.41853,0.00022,21.3861]
[1777814973065,32.94,78607.39,0.0,0.41853,0.00022,21.3861]
[1777814973074,32.94,78607.39,0.0,0.41853,0.00022,21.3861]
[1777814973143,32.94,78618.03,0.0,0.42084,0.00022,21.41466]
[1777814973696,32.94,78618.03,0.0,0.42084,0.00022,21.41466]
[1777814973828,32.94,78618.03,0.0,0.42084,0.00022,21.41466]
[1777814979041,32.95,78619.9,0.0,0.42127,0.00022,21.4198]
[1777814980189,32.96,78619.2,0.0,0.42112,0.00022,21.41806]
[1777814980227,32.96,78619.2,0.0,0.42112,0.00022,21.41806]
[1777814981191,32.96,78619.2,0.0,0.42112,0.00022,21.41806]
[1777814981197,32.96,78619.2,0.0,0.42112,0.00022,21.41806]
[1777814981203,32.96,78619.2,0.0,0.42112,0.00022,21.41806]
[1777814981884,32.96,78619.45,0.0,0.42119,0.00022,21.41882]
[1777814983220,32.96,78619.45,0.0,0.42119,0.00022,21.41882]
[1777814983898,32.96,78618.91,0.0,0.42107,0.00022,21.4174]
[1777814988933,32.96,78618.76,0.0,0.42104,0.00022,21.41701]
[1777814994974,32.96,78618.5,0.0,0.42098,0.00022,21.41635]
[1777815002034,32.96,78618.29,0.0,0.42094,0.00022,21.41583]
[1777815007249,32.96,78618.62,0.0,0.42102,0.00022,21.41674]
[1777815014119,32.96,78619.01,0.0,0.42111,0.00022,21.41781]
[1777815019153,32.97,78619.41,0.0,0.4212,0.00022,21.4189]
[1777815027209,32.97,78619.15,0.0,0.42114,0.00022,21.41827]
[1777815032244,32.97,78618.93,0.0,0.42108,0.00022,21.41335]
[1777815037461,32.97,78618.84,0.0,0.42107,0.00022,21.41316]
[1777815043324,32.97,78618.26,0.0,0.42095,0.00022,21.41171]
[1777815048356,32.98,78621.14,0.0,0.42158,0.00022,21.41937]
[1777815053391,32.98,78620.33,0.0,0.42141,0.00022,21.41733]
[1777815058426,32.98,78620.18,0.0,0.42138,0.00022,21.41697]
[1777815063493,32.98,78619.4,0.0,0.42122,0.00022,21.41495]
[1777815069505,32.98,78619.03,0.0,0.42114,0.00022,21.41403]
[1777815075548,32.99,78618.58,0.0,0.42105,0.00022,21.4129]
[1777815080583,32.99,78619.57,0.0,0.42127,0.00022,21.41555]
[1777815086571,32.99,78619.7,0.0,0.4213,0.00022,21.41593]
[1777815090107,32.99,78625.91,0.0,0.42265,0.00022,21.43216]
[1777815096695,32.99,78625.78,0.0,0.42261,0.00022,21.42749]
[1777815101730,32.99,78625.7,0.0,0.42259,0.00022,21.42731]
[1777815106765,32.99,78624.77,0.0,0.4224,0.00022,21.42492]
[1777815109167,32.99,78624.65,0.0,0.42237,0.00022,21.42461]
[1777815109204,32.99,78624.65,0.0,0.42237,0.00022,21.42461]
[1777815109318,32.99,78624.65,0.0,0.42237,0.00022,21.42461]
[1777815109324,32.99,78624.65,0.0,0.42237,0.00022,21.42461]
[1777815110318,32.99,78629.88,0.0,0.4235,0.00022,21.4381]
[1777815111330,32.99,78629.88,0.0,0.4235,0.00022,21.4381]
[1777815111395,32.99,78630.36,0.0,0.42361,0.00022,21.43933]
[1777815116408,32.99,78628.9,0.0,0.42329,0.00022,21.43558]
[1777815119226,32.99,78629.93,0.0,0.42351,0.00022,21.43821]
[1777815119244,32.99,78629.93,0.0,0.42351,0.00022,21.43821]
[1777815119403,32.99,78635.0,0.0,0.42461,0.00022,21.45111]
[1777815119474,32.99,78635.0,0.0,0.42461,0.00022,21.45111]
[1777815119493,32.99,78635.0,0.0,0.42461,0.00022,21.45111]
[1777815119858,32.99,78635.0,0.0,0.42461,0.00022,21.45111]
[1777815121499,32.99,78637.38,0.0,0.42513,0.00022,21.45711]
[1777815121875,32.99,78638.22,0.0,0.42531,0.00022,21.45921]
[1777815126907,32.99,78641.9,0.0,0.4261,0.00022,21.46834]
[1777815131616,32.99,78642.16,0.0,0.42615,0.00022,21.46892]
[1777815131634,32.99,78642.16,0.0,0.42615,0.00022,21.46892]
[1777815131706,32.99,78642.16,0.0,0.42615,0.00022,21.46892]
[1777815131711,32.99,78642.16,0.0,0.42615,0.00022,21.46892]
[1777815131944,32.99,78636.14,0.0,0.42484,0.00022,21.45383]
[1777815132950,32.99,78630.83,0.0,0.42369,0.00022,21.44033]
[1777815138163,32.99,78638.08,0.0,0.42526,0.00022,21.45868]
[1777815144026,32.98,78638.16,0.0,0.42527,0.00022,21.45882]
[1777815148233,32.98,78643.56,0.0,0.42644,0.00022,21.47225]
[1777815148752,32.98,78643.56,0.0,0.42644,0.00022,21.47225]
[1777815148786,32.98,78643.56,0.0,0.42644,0.00022,21.47225]
[1777815150001,32.98,78643.56,0.0,0.42644,0.00022,21.47223]
[1777815150010,32.98,78643.56,0.0,0.42644,0.00022,21.47223]
[1777815150015,32.98,78643.56,0.0,0.42644,0.00022,21.47223]
[1777815150103,32.98,78644.92,0.0,0.42673,0.00022,21.47558]
[1777815152025,32.98,78644.92,0.0,0.42671,0.00022,21.47119]
[1777815152127,32.98,78645.91,0.0,0.42693,0.00022,21.47361]
[1777815158303,32.97,78645.87,0.0,0.4269,0.00022,21.47337]
[1777815164169,32.97,78647.66,0.0,0.42728,0.00022,21.47767]
[1777815172225,32.96,78648.75,0.0,0.4275,0.00022,21.48017]
[1777815177264,32.96,78651.97,0.0,0.42819,0.00022,21.48788]
[1777815182295,32.95,78652.87,0.0,0.42837,0.00022,21.48995]
[1777815187330,32.94,78657.08,0.0,0.42928,0.00022,21.49996]
[1777815189284,32.94,78657.01,0.0,0.42926,0.00022,21.49977]
[1777815189314,32.94,78657.01,0.0,0.42926,0.00022,21.49977]
[1777815189415,32.94,78651.53,0.0,0.42806,0.00022,21.4865]
[1777815190631,32.94,78651.53,0.0,0.42806,0.00022,21.48648]
[1777815190709,32.94,78650.7,0.0,0.42788,0.00022,21.48446]
[1777815196392,32.94,78652.84,0.0,0.42833,0.00022,21.48952]
[1777815201428,32.93,78652.99,0.0,0.42835,0.00022,21.48977]
[1777815206463,32.93,78653.11,0.0,0.42836,0.00022,21.48993]
[1777815212505,32.92,78653.07,0.0,0.42833,0.00022,21.48531]
[1777815217537,32.91,78652.85,0.0,0.42826,0.00022,21.48465]
[1777815223387,32.91,78652.59,0.0,0.4282,0.00022,21.48392]
[1777815229233,32.91,78650.54,0.0,0.42774,0.00022,21.4788]
[1777815236400,32.9,78646.2,0.0,0.42678,0.00022,21.46796]
[1777815242715,32.89,78648.6,0.0,0.42729,0.00022,21.47377]
[1777815247749,32.89,78650.42,0.0,0.42768,0.00022,21.47818]
[1777815253053,32.89,78650.65,0.0,0.42772,0.00022,21.47867]
[1777815258323,32.88,78653.42,0.0,0.42831,0.00022,21.48521]
[1777815263432,32.86,78653.81,0.0,0.42835,0.00022,21.48575]
[1777815269084,32.86,78653.04,0.0,0.42817,0.00022,21.48378]
[1777815275946,32.85,78653.53,0.0,0.42825,0.00022,21.48046]
[1777815283296,32.85,78653.6,0.0,0.42826,0.00022,21.48057]
[1777815289077,32.84,78655.08,0.0,0.42856,0.00022,21.484]
[1777815295360,32.84,78654.49,0.0,0.42843,0.00022,21.48248]
[1777815301121,32.83,78651.51,0.0,0.42776,0.00022,21.47505]
[1777815306156,32.83,78652.44,0.0,0.42796,0.00022,21.47726]
[1777815311193,32.83,78652.88,0.0,0.42805,0.00022,21.47826]
[1777815316226,32.83,78654.44,0.0,0.42838,0.00022,21.482]
[1777815321260,32.82,78654.65,0.0,0.42842,0.00022,21.48245]
[1777815326297,32.82,78654.29,0.0,0.42834,0.00022,21.48152]
[1777815333347,32.82,78654.18,0.0,0.42829,0.00022,21.47681]
[1777815339614,32.81,78654.34,0.0,0.42832,0.00022,21.47713]
[1777815347452,32.81,78654.43,0.0,0.42833,0.00022,21.47728]
[1777815355501,32.81,78654.62,0.0,0.42836,0.00022,21.47768]
[1777815364565,32.81,78654.7,0.0,0.42838,0.00022,21.47781]
[1777815370611,32.8,78655.28,0.0,0.4285,0.00022,21.47917]
[1777815377947,32.8,78655.28,0.0,0.4285,0.00022,21.47917]
[1777815384999,32.8,78655.28,0.0,0.42849,0.00022,21.47911]
[1777815393360,32.8,78655.35,0.0,0.4285,0.00022,21.47921]
[1777815400250,32.8,78655.36,0.0,0.42848,0.00022,21.4748]
[1777815405290,32.79,78655.37,0.0,0.42848,0.00022,21.47478]
[1777815408351,32.79,78663.76,0.0,0.43031,0.00022,21.49492]
[1777815408918,32.79,78670.44,0.0,0.43177,0.00022,21.51064]
[1777815414448,32.79,78670.55,0.0,0.43179,0.00022,21.51081]
[1777815420177,32.78,78665.93,0.0,0.43076,0.00022,21.49981]
[1777815425996,32.79,78671.37,0.0,0.43196,0.00022,21.51264]
[1777815431776,32.79,78670.26,0.0,0.43172,0.00022,21.51008]
[1777815437805,32.78,78667.57,0.0,0.43111,0.00022,21.50361]
[1777815443119,32.77,78667.03,0.0,0.43097,0.00022,21.50212]
[1777815449160,32.76,78663.87,0.0,0.43026,0.00022,21.49444]
[1777815454197,32.75,78661.09,0.0,0.42962,0.00022,21.48324]
[1777815456339,32.75,78660.98,0.0,0.42959,0.00022,21.48294]
[1777815456391,32.75,78660.98,0.0,0.42959,0.00022,21.48294]
[1777815456664,32.75,78660.98,0.0,0.42959,0.00022,21.48294]
[1777815456668,32.75,78660.98,0.0,0.42959,0.00022,21.48294]
[1777815456673,32.75,78660.98,0.0,0.42959,0.00022,21.48294]
[1777815456713,32.75,78662.24,0.0,0.42986,0.00022,21.48589]
[1777815458713,32.75,78662.24,0.0,0.42986,0.00022,21.48589]
[1777815459771,32.74,78662.54,0.0,0.42991,0.00022,21.48651]
[1777815460170,32.74,78662.54,0.0,0.42991,0.00022,21.48651]
[1777815460185,32.74,78662.54,0.0,0.42991,0.00022,21.48651]
[1777815460758,32.74,78662.54,0.0,0.42991,0.00022,21.48651]
[1777815461248,32.74,78664.98,0.0,0.43044,0.00022,21.4923]
[1777815463335,32.74,78670.79,0.0,0.43171,0.00022,21.50594]
[1777815466041,32.74,78672.52,0.0,0.43209,0.00022,21.50997]
[1777815466083,32.74,78672.52,0.0,0.43209,0.00022,21.50997]
[1777815466832,32.74,78673.73,0.0,0.43236,0.00022,21.51281]
[1777815466836,32.74,78673.73,0.0,0.43236,0.00022,21.51281]
[1777815467394,32.74,78674.94,0.0,0.43263,0.00022,21.51564]
[1777815473332,32.75,78676.07,0.0,0.43289,0.00022,21.5184]
[1777815478369,32.76,78679.34,0.0,0.43363,0.00022,21.52603]
[1777815486424,32.77,78681.05,0.0,0.43402,0.00022,21.53012]
[1777815493473,32.77,78685.7,0.0,0.43506,0.00022,21.54076]
[1777815498509,32.78,78687.83,0.0,0.43554,0.00022,21.54562]
[1777815503549,32.79,78689.93,0.0,0.43601,0.00022,21.55038]
[1777815510925,32.79,78690.19,0.0,0.43608,0.00022,21.55104]
[1777815516641,32.8,78692.26,0.0,0.43654,0.00022,21.55141]
[1777815529732,32.81,78692.48,0.0,0.43662,0.00022,21.55214]
[1777815534774,32.81,78687.91,0.0,0.43561,0.00022,21.54203]
[1777815534810,32.81,78687.91,0.0,0.43561,0.00022,21.54203]
[1777815536194,32.81,78687.35,0.0,0.43549,0.00022,21.54077]
[1777815536201,32.81,78687.35,0.0,0.43549,0.00022,21.54077]
[1777815536290,32.81,78687.01,0.0,0.43541,0.00022,21.54001]
[1777815542823,32.81,78687.01,0.0,0.43541,0.00022,21.53995]
[1777815547858,32.81,78688.66,0.0,0.43578,0.00022,21.54371]
[1777815553695,32.81,78689.77,0.0,0.43603,0.00022,21.54622]
[1777815558743,32.82,78691.44,0.0,0.43641,0.00022,21.55001]
[1777815571270,32.83,78693.7,0.0,0.43692,0.00022,21.55086]
[1777815576335,32.84,78693.56,0.0,0.4369,0.00022,21.55065]
[1777815581341,32.85,78693.14,0.0,0.43682,0.00022,21.54984]
[1777815588138,32.85,78692.76,0.0,0.43676,0.00022,21.54917]
[1777815593172,32.86,78693.25,0.0,0.43688,0.00022,21.55035]
[1777815598210,32.87,78694.81,0.0,0.43723,0.00022,21.55385]
[1777815603537,32.87,78694.81,0.0,0.43724,0.00022,21.55392]
[1777815610292,32.88,78695.39,0.0,0.43739,0.00022,21.55537]
[1777815615718,32.88,78695.39,0.0,0.43739,0.00022,21.55542]
[1777815615742,32.88,78690.28,0.0,0.43627,0.00022,21.54428]
[1777815620793,32.88,78689.4,0.0,0.43608,0.00022,21.54234]
[1777815626408,32.88,78688.71,0.0,0.43593,0.00022,21.54078]
[1777815627875,32.88,78683.69,0.0,0.43483,0.00022,21.52962]
[1777815633456,32.88,78682.02,0.0,0.43445,0.00022,21.52151]
[1777815639502,32.89,78679.53,0.0,0.43392,0.00022,21.51603]
[1777815641763,32.89,78674.29,0.0,0.43278,0.00022,21.50416]
[1777815645884,32.89,78667.21,0.0,0.43124,0.00022,21.48777]
[1777815646683,32.89,78667.21,0.0,0.43124,0.00022,21.48777]
[1777815646698,32.89,78667.21,0.0,0.43124,0.00022,21.48777]
[1777815646889,32.89,78659.66,0.0,0.42958,0.00022,21.46986]
[1777815647931,32.89,78659.66,0.0,0.42958,0.00022,21.46986]
[1777815647959,32.89,78659.66,0.0,0.42958,0.00022,21.46986]
[1777815649948,32.89,78658.92,0.0,0.42942,0.00022,21.46806]
[1777815650577,32.89,78657.85,0.0,0.42918,0.00022,21.46543]
[1777815655614,32.88,78656.15,0.0,0.42879,0.00022,21.46117]
[1777815660653,32.87,78655.33,0.0,0.4286,0.00022,21.45903]
[1777815665688,32.87,78654.3,0.0,0.42835,0.00022,21.45637]
[1777815670723,32.86,78653.56,0.0,0.42817,0.00022,21.4544]
[1777815678779,32.85,78652.77,0.0,0.42798,0.00022,21.45221]
[1777815683815,32.85,78652.01,0.0,0.42782,0.00022,21.45048]
[1777815692878,32.84,78651.54,0.0,0.42768,0.00022,21.44467]
[1777815697913,32.84,78650.35,0.0,0.4274,0.00022,21.44161]
[1777815704964,32.83,78650.11,0.0,0.42733,0.00022,21.44084]
[1777815707877,32.83,78648.3,0.0,0.42694,0.00022,21.43638]
[1777815707901,32.83,78648.3,0.0,0.42694,0.00022,21.43638]
[1777815708899,32.83,78645.43,0.0,0.42631,0.00022,21.42927]
[1777815708906,32.83,78645.43,0.0,0.42631,0.00022,21.42927]
[1777815715039,32.83,78638.62,0.0,0.42482,0.00022,21.41218]
[1777815720561,32.83,78639.98,0.0,0.42512,0.00022,21.41562]
[1777815720595,32.83,78639.98,0.0,0.42512,0.00022,21.41562]
[1777815721106,32.83,78639.63,0.0,0.42505,0.00022,21.41473]
[1777815721115,32.83,78639.63,0.0,0.42505,0.00022,21.41473]
[1777815721759,32.83,78639.63,0.0,0.42505,0.00022,21.41473]
[1777815721801,32.83,78639.63,0.0,0.42505,0.00022,21.41473]
[1777815721860,32.83,78639.63,0.0,0.42504,0.00022,21.41473]
[1777815723135,32.83,78640.57,0.0,0.42525,0.00022,21.4171]
[1777815723175,32.83,78639.86,0.0,0.42509,0.00022,21.41531]
[1777815729687,32.83,78639.23,0.0,0.42495,0.00022,21.41369]
[1777815734785,32.83,78638.66,0.0,0.42483,0.00022,21.41221]
[1777815740208,32.83,78637.31,0.0,0.42453,0.00022,21.40873]
[1777815741905,32.83,78631.21,0.0,0.42319,0.00022,21.39309]
[1777815747887,32.83,78630.55,0.0,0.42305,0.00022,21.39138]
[1777815752189,32.83,78625.62,0.0,0.42196,0.00022,21.37415]
[1777815753737,32.83,78613.78,0.0,0.41937,0.00022,21.3427]
[1777815755358,32.83,78612.97,0.0,0.4192,0.00022,21.34053]
[1777815755381,32.83,78612.97,0.0,0.4192,0.00022,21.34053]
[1777815755644,32.83,78612.97,0.0,0.4192,0.00022,21.34053]
[1777815755649,32.83,78612.97,0.0,0.4192,0.00022,21.34053]
[1777815755745,32.83,78611.55,0.0,0.41889,0.00022,21.33671]
[1777815760798,32.83,78612.09,0.0,0.41902,0.00022,21.33823]
[1777815761700,32.83,78611.78,0.0,0.41895,0.00022,21.33741]
[1777815761728,32.83,78611.78,0.0,0.41895,0.00022,21.33741]
[1777815761794,32.83,78611.78,0.0,0.41895,0.00022,21.33741]
[1777815761806,32.83,78611.78,0.0,0.41895,0.00022,21.33741]
[1777815761812,32.83,78611.78,0.0,0.41895,0.00022,21.33741]
[1777815761898,32.83,78601.1,0.0,0.41662,0.00022,21.30817]
[1777815763965,32.83,78600.28,0.0,0.41645,0.00022,21.30599]
[1777815769417,32.84,78601.17,0.0,0.41667,0.00022,21.30867]
[1777815774452,32.84,78599.12,0.0,0.41623,0.00022,21.30313]
[1777815776475,32.85,78591.06,0.0,0.41448,0.00022,21.28053]
[1777815781504,32.85,78592.15,0.0,0.41473,0.00022,21.28375]
[1777815786638,32.85,78592.19,0.0,0.41475,0.00022,21.28396]
[1777815792819,32.86,78593.52,0.0,0.41505,0.00022,21.28788]
[1777815797922,32.86,78593.99,0.0,0.41516,0.00022,21.28928]
[1777815803022,32.86,78595.55,0.0,0.41551,0.00022,21.29379]
[1777815807686,32.87,78589.99,0.0,0.41432,0.00022,21.27824]
[1777815808761,32.87,78589.99,0.0,0.41432,0.00022,21.27824]
[1777815808794,32.87,78589.99,0.0,0.41432,0.00022,21.27824]
[1777815810612,32.87,78585.4,0.0,0.41332,0.00022,21.26521]
[1777815810618,32.87,78585.4,0.0,0.41332,0.00022,21.26521]
[1777815810707,32.87,78586.81,0.0,0.41363,0.00022,21.26927]
[1777815815854,32.87,78587.74,0.0,0.41383,0.00022,21.26764]
[1777815817161,32.88,78586.95,0.0,0.41366,0.00022,21.26545]
[1777815817205,32.88,78586.95,0.0,0.41366,0.00022,21.26545]
[1777815817896,32.88,78586.95,0.0,0.41366,0.00022,21.26545]
[1777815817938,32.88,78586.95,0.0,0.41366,0.00022,21.26545]
[1777815818723,32.88,78587.28,0.0,0.41374,0.00022,21.26645]
[1777815820780,32.88,78587.28,0.0,0.41374,0.00022,21.26651]
[1777815824259,32.88,78587.88,0.0,0.41388,0.00022,21.26831]
[1777815824294,32.88,78587.88,0.0,0.41388,0.00022,21.26831]
[1777815824841,32.88,78587.88,0.0,0.41388,0.00022,21.26831]
[1777815824884,32.88,78595.32,0.0,0.4155,0.00022,21.28936]
[1777815830853,32.89,78596.44,0.0,0.41576,0.00022,21.29275]
[1777815834881,32.9,78591.22,0.0,0.41464,0.00022,21.27826]
[1777815839917,32.9,78586.23,0.0,0.41357,0.00022,21.26417]
[1777815844952,32.9,78586.82,0.0,0.4137,0.00022,21.26585]
[1777815849988,32.9,78587.19,0.0,0.41378,0.00022,21.2669]
[1777815855022,32.9,78587.18,0.0,0.41378,0.00022,21.2669]
[1777815857036,32.9,78595.18,0.0,0.41552,0.00022,21.28956]
[1777815863084,32.9,78595.41,0.0,0.41558,0.00022,21.2903]
[1777815868132,32.91,78592.93,0.0,0.41505,0.00022,21.2835]
[1777815873158,32.91,78592.7,0.0,0.41499,0.00022,21.27857]
[1777815879196,32.92,78594.4,0.0,0.41538,0.00022,21.28351]
[1777815884231,32.92,78596.43,0.0,0.41583,0.00022,21.28929]
[1777815888578,32.92,78602.0,0.0,0.41704,0.00022,21.30482]
[1777815889779,32.92,78602.0,0.0,0.41704,0.00022,21.30482]
[1777815889788,32.92,78602.0,0.0,0.41704,0.00022,21.30482]
[1777815890218,32.93,78604.86,0.0,0.41767,0.00022,21.31274]
[1777815891961,32.93,78607.89,0.0,0.41833,0.00022,21.32104]
[1777815891968,32.93,78607.89,0.0,0.41833,0.00022,21.32104]
[1777815893961,32.93,78609.75,0.0,0.41874,0.00022,21.32616]
[1777815894171,32.93,78609.74,0.0,0.41875,0.00022,21.32617]
[1777815895985,32.93,78609.91,0.0,0.41879,0.00022,21.32667]
[1777815896000,32.93,78609.91,0.0,0.41879,0.00022,21.32667]
[1777815898015,32.94,78609.71,0.0,0.41875,0.00022,21.32621]
[1777815898027,32.94,78609.71,0.0,0.41875,0.00022,21.32621]
[1777815898031,32.94,78609.71,0.0,0.41875,0.00022,21.32621]
[1777815900048,32.94,78609.71,0.0,0.41875,0.00022,21.32625]
[1777815900147,32.94,78610.11,0.0,0.41885,0.00022,21.32741]
[1777815905708,32.94,78610.04,0.0,0.41885,0.00022,21.32738]
[1777815912427,32.95,78609.92,0.0,0.41885,0.00022,21.32736]
[1777815916911,32.96,78604.62,0.0,0.41771,0.00022,21.3131]
[1777815921921,32.96,78603.61,0.0,0.4175,0.00022,21.31047]
[1777815928539,32.97,78603.9,0.0,0.41759,0.00022,21.31152]
[1777815933816,32.98,78604.36,0.0,0.41768,0.00022,21.30853]
[1777815939618,32.98,78604.84,0.0,0.4178,0.00022,21.31003]
[1777815944651,32.99,78605.05,0.0,0.41786,0.00022,21.31075]
[1777815953956,33.0,78605.14,0.0,0.41791,0.00022,21.31126]
[1777815961771,33.0,78605.62,0.0,0.41803,0.00022,21.31279]
[1777815969827,33.01,78606.35,0.0,0.41821,0.00022,21.31499]
[1777815970835,33.01,78623.15,0.0,0.42185,0.00022,21.35973]
[1777815971841,33.01,78626.23,0.0,0.42252,0.00022,21.36774]
[1777815980455,33.01,78625.24,0.0,0.42231,0.00022,21.36518]
[1777815981759,33.01,78623.73,0.0,0.42198,0.00022,21.36127]
[1777815981795,33.01,78623.73,0.0,0.42198,0.00022,21.36127]
[1777815983850,33.01,78626.88,0.0,0.42267,0.00022,21.36949]
[1777815983855,33.01,78626.88,0.0,0.42267,0.00022,21.36949]
[1777815983870,33.01,78626.88,0.0,0.42267,0.00022,21.36949]
[1777815984222,33.02,78630.75,0.0,0.42352,0.00022,21.3795]
[1777815985845,33.02,78630.4,0.0,0.42344,0.00022,21.37863]
[1777815985860,33.02,78630.4,0.0,0.42344,0.00022,21.37863]
[1777815986308,33.02,78629.84,0.0,0.42332,0.00022,21.37722]
[1777815991316,33.02,78627.96,0.0,0.42293,0.00022,21.37251]
[1777815993973,33.03,78626.69,0.0,0.42264,0.00022,21.36492]
[1777815993985,33.03,78626.69,0.0,0.42264,0.00022,21.36492]
[1777815997069,33.03,78628.62,0.0,0.42307,0.00022,21.36996]
[1777815997102,33.03,78628.62,0.0,0.42307,0.00022,21.36996]
[1777815997295,33.03,78633.76,0.0,0.42418,0.00022,21.3831]
[1777815998040,33.03,78633.76,0.0,0.42418,0.00022,21.3831]
[1777815998047,33.03,78633.76,0.0,0.42418,0.00022,21.3831]
[1777815998058,33.03,78633.76,0.0,0.42418,0.00022,21.3831]
[1777815998143,33.03,78633.76,0.0,0.42418,0.00022,21.3831]
[1777815998343,33.03,78638.85,0.0,0.42529,0.00022,21.39594]
[1777816000090,33.03,78639.0,0.0,0.42532,0.00022,21.39631]
[1777816000103,33.03,78639.0,0.0,0.42532,0.00022,21.39631]
[1777816000243,33.03,78638.59,0.0,0.42523,0.00022,21.39527]
[1777816006081,33.02,78640.74,0.0,0.42569,0.00022,21.40058]
[1777816011120,33.02,78638.79,0.0,0.42526,0.00022,21.39563]
[1777816016153,33.02,78637.79,0.0,0.42504,0.00022,21.39304]
[1777816020525,33.02,78641.51,0.0,0.42584,0.00022,21.40228]
[1777816020555,33.02,78641.51,0.0,0.42584,0.00022,21.40228]
[1777816020869,33.02,78641.51,0.0,0.42584,0.00022,21.40228]
[1777816021189,33.02,78641.36,0.0,0.4258,0.00022,21.40189]
[1777816023203,33.01,78648.24,0.0,0.4273,0.00022,21.41886]
[1777816025463,33.01,78650.55,0.0,0.4278,0.00022,21.42445]
[1777816025509,33.01,78650.55,0.0,0.4278,0.00022,21.42445]
[1777816026538,33.01,78652.03,0.0,0.42812,0.00022,21.42803]
[1777816026546,33.01,78652.03,0.0,0.42812,0.00022,21.42803]
[1777816026560,33.01,78652.03,0.0,0.42812,0.00022,21.42803]
[1777816027231,33.01,78653.39,0.0,0.42841,0.00022,21.4313]
[1777816028561,33.01,78653.95,0.0,0.42853,0.00022,21.43262]
[1777816029267,33.01,78654.61,0.0,0.42867,0.00022,21.43419]
[1777816032633,33.0,78655.16,0.0,0.42878,0.00022,21.43544]
[1777816032644,33.0,78655.16,0.0,0.42878,0.00022,21.43544]
[1777816034372,33.0,78660.75,0.0,0.42999,0.00022,21.44875]
[1777816035317,33.0,78665.79,0.0,0.43109,0.00022,21.4606]
[1777816038736,33.0,78666.64,0.0,0.43127,0.00022,21.46249]
[1777816038747,33.0,78666.64,0.0,0.43127,0.00022,21.46249]
[1777816038751,33.0,78666.64,0.0,0.43127,0.00022,21.46249]
[1777816040775,33.0,78666.82,0.0,0.4313,0.00022,21.46288]
[1777816041329,32.99,78667.1,0.0,0.43136,0.00022,21.46347]
[1777816045368,32.99,78666.3,0.0,0.43117,0.00022,21.4615]
[1777816045358,32.99,78658.62,0.0,0.42949,0.00022,21.44333]
[1777816045410,32.99,78658.62,0.0,0.42949,0.00022,21.44333]
[1777816046364,32.99,78653.66,0.0,0.42841,0.00022,21.43139]
[1777816046904,32.99,78653.66,0.0,0.42841,0.00022,21.43139]
[1777816046978,32.99,78653.81,0.0,0.42844,0.00022,21.43175]
[1777816052406,32.98,78653.68,0.0,0.42839,0.00022,21.42693]
[1777816055931,32.98,78654.41,0.0,0.42854,0.00022,21.42866]
[1777816055967,32.98,78654.41,0.0,0.42854,0.00022,21.42866]
[1777816056366,32.98,78654.41,0.0,0.42854,0.00022,21.42866]
[1777816057130,32.98,78646.81,0.0,0.42688,0.00022,21.41008]
[1777816057160,32.98,78646.81,0.0,0.42688,0.00022,21.41008]
[1777816057166,32.98,78646.81,0.0,0.42688,0.00022,21.41008]
[1777816057209,32.98,78636.68,0.0,0.42468,0.00022,21.38479]
[1777816058568,32.98,78636.68,0.0,0.42468,0.00022,21.38478]
[1777816058670,32.98,78635.58,0.0,0.42444,0.00022,21.38199]
[1777816061621,32.98,78645.64,0.0,0.42662,0.00022,21.40716]
[1777816067233,32.97,78648.03,0.0,0.42714,0.00022,21.413]
[1777816068867,32.97,78648.35,0.0,0.42721,0.00022,21.41376]
[1777816068909,32.97,78648.35,0.0,0.42721,0.00022,21.41376]
[1777816069280,32.97,78648.35,0.0,0.42721,0.00022,21.41376]
[1777816069288,32.97,78648.35,0.0,0.42721,0.00022,21.41376]
[1777816069378,32.97,78648.96,0.0,0.42734,0.00022,21.41523]
[1777816071299,32.97,78648.96,0.0,0.42734,0.00022,21.41523]
[1777816071401,32.97,78648.58,0.0,0.42725,0.00022,21.41428]
[1777816076575,32.97,78644.32,0.0,0.42632,0.00022,21.40373]
[1777816084249,32.97,78642.83,0.0,0.42599,0.00022,21.39999]
[1777816091680,32.97,78644.93,0.0,0.42644,0.00022,21.40514]
[1777816096715,32.97,78643.51,0.0,0.42613,0.00022,21.40159]
[1777816101752,32.96,78646.79,0.0,0.42684,0.00022,21.40968]
[1777816107795,32.96,78647.41,0.0,0.42697,0.00022,21.41116]
[1777816112832,32.96,78646.92,0.0,0.42685,0.00022,21.40552]
[1777816117864,32.96,78645.22,0.0,0.42647,0.00022,21.40131]
[1777816124149,32.96,78645.52,0.0,0.42654,0.00022,21.40205]
[1777816129951,32.96,78645.81,0.0,0.4266,0.00022,21.40276]
[1777816135225,32.96,78645.03,0.0,0.42643,0.00022,21.40082]
[1777816140399,32.96,78645.74,0.0,0.42659,0.00022,21.40257]
[1777816147493,32.96,78647.29,0.0,0.42692,0.00022,21.4064]
[1777816153115,32.96,78647.02,0.0,0.42686,0.00022,21.40572]
[1777816158149,32.96,78647.74,0.0,0.42702,0.00022,21.40747]
[1777816163184,32.96,78647.82,0.0,0.42703,0.00022,21.40765]
[1777816168220,32.96,78648.67,0.0,0.42722,0.00022,21.40972]
[1777816169231,32.96,78638.79,0.0,0.42506,0.00022,21.38514]
[1777816172352,32.96,78629.45,0.0,0.42301,0.00022,21.35696]
[1777816173573,32.96,78629.45,0.0,0.42302,0.00022,21.35697]
[1777816173614,32.96,78629.45,0.0,0.42302,0.00022,21.35697]
[1777816174325,32.96,78620.63,0.0,0.4211,0.00022,21.33402]
[1777816175252,32.96,78620.63,0.0,0.4211,0.00022,21.33402]
[1777816175256,32.96,78620.63,0.0,0.4211,0.00022,21.33402]
[1777816175491,32.96,78620.59,0.0,0.42109,0.00022,21.33394]
[1777816177240,32.96,78620.46,0.0,0.42107,0.00022,21.33361]
[1777816177251,32.96,78620.46,0.0,0.42107,0.00022,21.33361]
[1777816182902,32.96,78619.74,0.0,0.42092,0.00022,21.33184]
[1777816183353,32.96,78619.74,0.0,0.42092,0.00022,21.33184]
[1777816183513,32.96,78614.6,0.0,0.4198,0.00022,21.31821]
[1777816188533,32.97,78610.08,0.0,0.41883,0.00022,21.30621]
[1777816193252,32.97,78605.61,0.0,0.41788,0.00022,21.29425]
[1777816193282,32.97,78605.61,0.0,0.41788,0.00022,21.29425]
[1777816193540,32.97,78605.61,0.0,0.41788,0.00022,21.29425]
[1777816193548,32.97,78605.61,0.0,0.41788,0.00022,21.29425]
[1777816194402,32.98,78608.39,0.0,0.41849,0.00022,21.30188]
[1777816201371,32.98,78608.03,0.0,0.41842,0.00022,21.30104]
[1777816205787,32.99,78607.46,0.0,0.41832,0.00022,21.29975]
[1777816205830,32.99,78607.46,0.0,0.41832,0.00022,21.29975]
[1777816206489,32.99,78615.38,0.0,0.42004,0.00022,21.32106]
[1777816207801,32.99,78616.86,0.0,0.42037,0.00022,21.32503]
[1777816207812,32.99,78616.86,0.0,0.42037,0.00022,21.32503]
[1777816207826,32.99,78616.86,0.0,0.42037,0.00022,21.32503]
[1777816208500,32.99,78617.49,0.0,0.42051,0.00022,21.32673]
[1777816209824,32.99,78617.62,0.0,0.42054,0.00022,21.32711]
[1777816210514,33.0,78617.24,0.0,0.42046,0.00022,21.32614]
[1777816213473,33.0,78617.46,0.0,0.42052,0.00022,21.32681]
[1777816213516,33.0,78617.46,0.0,0.42052,0.00022,21.32681]
[1777816213553,33.0,78624.38,0.0,0.42202,0.00022,21.34499]
[1777816213944,33.0,78624.38,0.0,0.42202,0.00022,21.34499]
[1777816213951,33.0,78624.38,0.0,0.42202,0.00022,21.34499]
[1777816214543,33.0,78624.38,0.0,0.42202,0.00022,21.345]
[1777816215949,33.0,78625.26,0.0,0.42221,0.00022,21.3473]
[1777816215965,33.0,78625.26,0.0,0.42221,0.00022,21.3473]
[1777816217970,33.0,78624.74,0.0,0.4221,0.00022,21.34597]
[1777816218071,33.0,78624.59,0.0,0.42207,0.00022,21.34558]
[1777816219164,33.0,78624.59,0.0,0.42207,0.00022,21.34558]
[1777816219206,33.0,78624.59,0.0,0.42207,0.00022,21.34558]
[1777816219998,33.0,78624.59,0.0,0.42207,0.00022,21.3456]
[1777816220026,33.0,78624.3,0.0,0.42201,0.00022,21.34485]
[1777816225859,33.0,78623.64,0.0,0.42187,0.00022,21.34319]
[1777816231662,33.0,78623.83,0.0,0.4219,0.00022,21.33933]
[1777816236678,33.01,78623.43,0.0,0.42182,0.00022,21.33831]
[1777816236709,33.01,78623.43,0.0,0.42182,0.00022,21.33831]
[1777816237974,33.01,78623.36,0.0,0.4218,0.00022,21.33813]
[1777816238016,33.01,78623.36,0.0,0.4218,0.00022,21.33813]
[1777816238334,33.01,78623.36,0.0,0.4218,0.00022,21.33813]
[1777816238357,33.01,78623.23,0.0,0.42177,0.00022,21.33779]
[1777816240521,33.01,78623.23,0.0,0.42177,0.00022,21.33779]
[1777816240546,33.01,78623.23,0.0,0.42177,0.00022,21.33779]
[1777816242394,33.01,78623.23,0.0,0.42177,0.00022,21.3378]
[1777816242446,33.01,78623.17,0.0,0.42176,0.00022,21.33765]
[1777816249787,33.01,78624.39,0.0,0.42203,0.00022,21.34084]
[1777816255246,33.01,78624.39,0.0,0.42203,0.00022,21.34084]
[1777816260866,33.01,78623.16,0.0,0.42176,0.00022,21.33763]
[1777816266140,33.01,78624.04,0.0,0.42195,0.00022,21.3399]
[1777816272950,33.01,78621.16,0.0,0.42132,0.00022,21.33236]
[1777816279645,33.01,78621.02,0.0,0.42129,0.00022,21.33199]
[1777816286280,33.01,78620.61,0.0,0.4212,0.00022,21.33092]
[1777816296352,33.01,78620.43,0.0,0.42115,0.00022,21.32606]
[1777816303159,33.01,78620.43,0.0,0.42115,0.00022,21.32609]
[1777816311218,33.01,78620.19,0.0,0.4211,0.00022,21.32549]
[1777816316494,33.01,78626.27,0.0,0.42242,0.00022,21.34139]
[1777816323303,33.01,78627.71,0.0,0.42274,0.00022,21.3451]
[1777816327461,33.01,78626.07,0.0,0.42238,0.00022,21.34085]
[1777816327478,33.01,78626.07,0.0,0.42238,0.00022,21.34085]
[1777816327791,33.01,78624.43,0.0,0.42202,0.00022,21.33659]
[1777816327798,33.01,78624.43,0.0,0.42202,0.00022,21.33659]
[1777816327803,33.01,78624.43,0.0,0.42202,0.00022,21.33659]
[1777816328339,33.01,78624.43,0.0,0.42202,0.00022,21.33659]
[1777816329260,33.01,78624.43,0.0,0.42202,0.00022,21.33659]
[1777816329642,33.01,78622.8,0.0,0.42167,0.00022,21.33234]
[1777816330842,33.01,78618.62,0.0,0.42076,0.00022,21.32137]
[1777816330882,33.01,78618.62,0.0,0.42076,0.00022,21.32137]
[1777816331847,33.01,78617.58,0.0,0.42054,0.00022,21.31862]
[1777816332646,33.01,78617.22,0.0,0.42046,0.00022,21.31768]
[1777816335921,33.01,78616.61,0.0,0.42033,0.00022,21.31608]
[1777816335926,33.01,78616.61,0.0,0.42033,0.00022,21.31608]
[1777816335940,33.01,78616.61,0.0,0.42033,0.00022,21.31608]
[1777816340947,33.01,78616.96,0.0,0.42041,0.00022,21.31704]
[1777816345951,33.01,78617.19,0.0,0.42046,0.00022,21.31766]
[1777816346064,33.01,78617.19,0.0,0.42046,0.00022,21.31766]
[1777816346070,33.01,78617.19,0.0,0.42046,0.00022,21.31766]
[1777816346098,33.01,78617.19,0.0,0.42046,0.00022,21.31766]
[1777816346704,33.01,78617.19,0.0,0.42046,0.00022,21.31766]
[1777816354684,33.01,78617.2,0.0,0.42046,0.00022,21.31769]
[1777816360863,33.01,78617.45,0.0,0.4205,0.00022,21.31394]
[1777816366605,33.01,78618.86,0.0,0.4208,0.00022,21.31765]
[1777816371640,33.01,78618.78,0.0,0.42078,0.00022,21.31743]
[1777816376914,33.01,78618.65,0.0,0.42075,0.00022,21.31706]
[1777816381984,33.01,78618.75,0.0,0.42077,0.00022,21.31731]
[1777816383090,33.01,78619.07,0.0,0.42084,0.00022,21.31816]
[1777816383128,33.01,78619.07,0.0,0.42084,0.00022,21.31816]
[1777816383726,33.01,78638.34,0.0,0.42503,0.00022,21.3678]
[1777816384735,33.01,78638.34,0.0,0.42503,0.00022,21.3678]
[1777816384770,33.01,78638.34,0.0,0.42503,0.00022,21.3678]
[1777816384772,33.01,78641.71,0.0,0.42577,0.00022,21.37623]
[1777816385740,33.01,78641.71,0.0,0.42576,0.00022,21.37621]
[1777816388352,33.01,78643.91,0.0,0.42624,0.00022,21.38166]
[1777816388364,33.01,78643.91,0.0,0.42624,0.00022,21.38166]
[1777816388810,33.01,78643.91,0.0,0.42624,0.00022,21.38166]
[1777816388819,33.01,78643.91,0.0,0.42624,0.00022,21.38164]
[1777816388848,33.01,78643.91,0.0,0.42624,0.00022,21.38164]
[1777816389766,33.01,78648.34,0.0,0.4272,0.00022,21.39255]
[1777816390761,33.01,78648.34,0.0,0.4272,0.00022,21.39255]
[1777816390776,33.0,78650.12,0.0,0.42759,0.00022,21.39689]
[1777816395811,33.0,78640.67,0.0,0.42552,0.00022,21.37348]
[1777816400843,33.0,78639.95,0.0,0.42536,0.00022,21.37161]
[1777816405878,33.0,78641.26,0.0,0.42564,0.00022,21.37483]
[1777816410913,32.99,78639.07,0.0,0.42516,0.00022,21.36928]
[1777816417208,32.99,78641.42,0.0,0.42565,0.00022,21.3707]
[1777816424005,32.99,78641.27,0.0,0.4256,0.00022,21.37024]
[1777816430046,32.99,78641.93,0.0,0.42574,0.00022,21.37183]
[1777816436497,32.99,78642.78,0.0,0.42593,0.00022,21.37392]
[1777816436524,32.99,78642.78,0.0,0.42593,0.00022,21.37392]
[1777816437425,32.98,78643.71,0.0,0.42613,0.00022,21.37622]
[1777816437432,32.98,78643.71,0.0,0.42613,0.00022,21.37622]
[1777816441122,32.98,78643.71,0.0,0.42612,0.00022,21.37619]
[1777816447420,32.98,78646.31,0.0,0.42669,0.00022,21.3826]
[1777816455221,32.98,78647.06,0.0,0.42685,0.00022,21.38442]
[1777816460255,32.98,78647.79,0.0,0.42701,0.00022,21.38619]
[1777816467674,32.98,78647.79,0.0,0.42701,0.00022,21.38619]
[1777816473348,32.98,78648.67,0.0,0.42718,0.00022,21.38392]
[1777816478432,32.98,78648.88,0.0,0.42722,0.00022,21.38442]
[1777816484358,32.98,78649.17,0.0,0.42728,0.00022,21.38512]
[1777816494305,32.98,78649.11,0.0,0.42727,0.00022,21.38496]
[1777816500537,32.98,78649.51,0.0,0.42736,0.00022,21.38593]
[1777816504570,32.98,78654.51,0.0,0.42845,0.00022,21.3981]
[1777816515643,32.97,78653.19,0.0,0.42815,0.00022,21.39485]
[1777816520684,32.97,78653.71,0.0,0.42827,0.00022,21.3961]
[1777816525719,32.97,78655.28,0.0,0.42861,0.00022,21.39988]
[1777816532767,32.97,78655.58,0.0,0.42865,0.00022,21.39618]
[1777816538810,32.97,78655.91,0.0,0.42872,0.00022,21.39696]
[1777816545859,32.97,78656.96,0.0,0.42895,0.00022,21.39947]
[1777816551901,32.97,78660.61,0.0,0.42975,0.00022,21.40822]
[1777816557943,32.97,78657.98,0.0,0.42918,0.00022,21.40194]
[1777816562979,32.97,78657.75,0.0,0.42912,0.00022,21.40138]
[1777816568262,32.97,78657.84,0.0,0.42914,0.00022,21.40158]
[1777816574245,32.97,78657.12,0.0,0.42899,0.00022,21.39985]
[1777816582111,32.97,78657.47,0.0,0.42906,0.00022,21.40068]
[1777816588402,32.97,78657.01,0.0,0.42896,0.00022,21.39957]
[1777816594195,32.97,78657.33,0.0,0.42901,0.00022,21.39594]
[1777816599970,32.97,78657.47,0.0,0.42904,0.00022,21.39627]
[1777816601243,32.97,78665.8,0.0,0.43086,0.00022,21.41606]
[1777816606279,32.97,78669.21,0.0,0.43161,0.00022,21.42401]
[1777816611313,32.97,78668.56,0.0,0.43146,0.00022,21.42247]
[1777816617328,32.97,78667.85,0.0,0.43131,0.00022,21.4208]
[1777816623398,32.96,78668.09,0.0,0.43136,0.00022,21.42132]
[1777816628685,32.96,78668.89,0.0,0.43153,0.00022,21.42316]
[1777816634524,32.96,78667.62,0.0,0.43125,0.00022,21.42016]
[1777816640523,32.96,78669.78,0.0,0.43171,0.00022,21.42515]
[1777816642537,32.96,78674.85,0.0,0.43282,0.00022,21.43682]
[1777816648825,32.95,78670.62,0.0,0.43188,0.00022,21.42697]
[1777816654245,32.95,78670.62,0.0,0.43188,0.00022,21.42697]
[1777816657497,32.95,78669.26,0.0,0.43156,0.00022,21.41932]
[1777816657527,32.95,78669.26,0.0,0.43156,0.00022,21.41932]
[1777816657893,32.95,78669.26,0.0,0.43156,0.00022,21.41932]
[1777816657918,32.95,78669.26,0.0,0.43156,0.00022,21.41932]
[1777816658822,32.95,78669.01,0.0,0.4315,0.00022,21.4187]
[1777816658895,32.95,78669.0,0.0,0.4315,0.00022,21.41866]
[1777816659177,32.95,78669.0,0.0,0.4315,0.00022,21.41866]
[1777816659218,32.95,78669.0,0.0,0.4315,0.00022,21.41866]
[1777816660869,32.95,78668.88,0.0,0.43147,0.00022,21.41836]
[1777816660965,32.94,78668.84,0.0,0.43146,0.00022,21.41825]
[1777816662810,32.94,78670.81,0.0,0.43189,0.00022,21.42283]
[1777816662830,32.94,78670.81,0.0,0.43189,0.00022,21.42283]
[1777816662933,32.94,78670.81,0.0,0.43189,0.00022,21.42283]
[1777816663004,32.94,78676.24,0.0,0.43307,0.00022,21.43529]
[1777816668965,32.93,78678.28,0.0,0.4335,0.00022,21.43977]
[1777816674382,32.93,78677.67,0.0,0.43336,0.00022,21.43829]
[1777816680803,32.92,78682.15,0.0,0.43431,0.00022,21.44813]
[1777816686845,32.91,78684.21,0.0,0.43474,0.00022,21.45254]
[1777816692888,32.89,78687.85,0.0,0.43551,0.00022,21.46041]
[1777816697922,32.88,78689.96,0.0,0.43595,0.00022,21.46487]
[1777816703964,32.87,78692.74,0.0,0.43653,0.00022,21.47073]
[1777816709248,32.86,78690.93,0.0,0.43611,0.00022,21.46656]
[1777816714251,32.85,78691.85,0.0,0.43628,0.00022,21.46404]
[1777816718838,32.84,78692.54,0.0,0.43641,0.00022,21.46535]
[1777816718863,32.84,78692.54,0.0,0.43641,0.00022,21.46535]
[1777816719807,32.84,78692.67,0.0,0.43643,0.00022,21.46559]
[1777816719809,32.84,78692.67,0.0,0.43643,0.00022,21.46559]
[1777816720079,32.84,78691.86,0.0,0.43625,0.00022,21.46377]
[1777816725114,32.82,78690.8,0.0,0.43599,0.00022,21.46121]
[1777816730149,32.81,78693.51,0.0,0.43656,0.00022,21.46695]
[1777816735183,32.8,78694.75,0.0,0.43681,0.00022,21.46947]
[1777816741140,32.8,78691.05,0.0,0.43599,0.00022,21.46128]
[1777816747268,32.79,78689.86,0.0,0.43572,0.00022,21.45854]
[1777816754317,32.79,78688.4,0.0,0.43538,0.00022,21.4552]
[1777816757058,32.79,78688.55,0.0,0.43542,0.00022,21.45552]
[1777816757089,32.79,78688.55,0.0,0.43542,0.00022,21.45552]
[1777816757159,32.79,78681.31,0.0,0.43381,0.00022,21.43918]
[1777816758422,32.79,78678.64,0.0,0.43323,0.00022,21.43309]
[1777816758509,32.78,78678.66,0.0,0.43323,0.00022,21.43311]
[1777816764558,32.78,78678.78,0.0,0.43324,0.00022,21.43326]
[1777816769669,32.77,78677.95,0.0,0.43304,0.00022,21.43122]
[1777816775466,32.76,78679.32,0.0,0.43331,0.00022,21.42982]
[1777816780494,32.76,78675.54,0.0,0.43247,0.00022,21.42102]
[1777816780520,32.76,78675.54,0.0,0.43247,0.00022,21.42102]
[1777816780750,32.76,78675.54,0.0,0.43247,0.00022,21.42102]
[1777816780758,32.76,78675.54,0.0,0.43247,0.00022,21.42102]
[1777816780837,32.76,78669.58,0.0,0.43116,0.00022,21.4071]
[1777816785880,32.76,78667.29,0.0,0.43064,0.00022,21.40163]
[1777816791586,32.75,78671.21,0.0,0.4315,0.00022,21.41076]
[1777816794228,32.75,78669.35,0.0,0.43108,0.00022,21.40635]
[1777816794263,32.75,78669.35,0.0,0.43108,0.00022,21.40635]
[1777816795014,32.75,78669.35,0.0,0.43108,0.00022,21.40635]
[1777816795019,32.75,78669.35,0.0,0.43108,0.00022,21.40635]
[1777816795086,32.75,78659.96,0.0,0.42901,0.00022,21.3839]
[1777816800649,32.74,78663.64,0.0,0.42981,0.00022,21.39264]
[1777816802718,32.74,78672.14,0.0,0.43168,0.00022,21.41272]
[1777816803364,32.74,78672.14,0.0,0.43168,0.00022,21.41272]
[1777816803410,32.74,78672.14,0.0,0.43168,0.00022,21.41272]
[1777816804071,32.74,78679.58,0.0,0.43332,0.00022,21.42991]
[1777816804476,32.74,78679.58,0.0,0.43332,0.00022,21.42991]
[1777816804484,32.74,78679.58,0.0,0.43332,0.00022,21.42991]
[1777816804488,32.74,78679.58,0.0,0.43332,0.00022,21.42991]
[1777816805176,32.74,78683.29,0.0,0.43413,0.00022,21.43834]
[1777816807177,32.74,78684.41,0.0,0.43438,0.00022,21.44086]
[1777816807179,32.74,78684.41,0.0,0.43438,0.00022,21.44086]
[1777816807190,32.74,78684.66,0.0,0.43443,0.00022,21.44142]
[1777816809621,32.74,78685.2,0.0,0.43455,0.00022,21.44259]
[1777816809658,32.74,78685.2,0.0,0.43455,0.00022,21.44259]
[1777816810381,32.73,78686.34,0.0,0.43479,0.00022,21.44513]
[1777816810391,32.73,78686.34,0.0,0.43479,0.00022,21.44513]
[1777816811235,32.73,78686.34,0.0,0.43479,0.00022,21.44513]
[1777816810720,32.73,78686.34,0.0,0.43479,0.00022,21.44511]
[1777816811727,32.73,78693.75,0.0,0.43643,0.00022,21.46156]
[1777816813261,32.73,78696.39,0.0,0.43701,0.00022,21.46732]
[1777816813741,32.73,78697.32,0.0,0.43721,0.00022,21.46932]
[1777816816762,32.73,78689.84,0.0,0.43555,0.00022,21.45277]
[1777816818775,32.72,78685.16,0.0,0.43451,0.00022,21.44223]
[1777816821360,32.72,78685.28,0.0,0.43453,0.00022,21.44246]
[1777816821385,32.72,78685.28,0.0,0.43453,0.00022,21.44246]
[1777816821440,32.72,78685.28,0.0,0.43453,0.00022,21.44246]
[1777816821799,32.72,78680.35,0.0,0.43344,0.00022,21.43124]
[1777816823459,32.72,78680.31,0.0,0.43343,0.00022,21.43112]
[1777816823813,32.72,78680.46,0.0,0.43346,0.00022,21.43146]
[1777816828205,32.71,78672.11,0.0,0.4316,0.00022,21.412]
[1777816829888,32.71,78672.48,0.0,0.43168,0.00022,21.41287]
[1777816829908,32.71,78672.48,0.0,0.43168,0.00022,21.41287]
[1777816830103,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816830642,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816830652,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816830655,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816830665,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816830726,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816830754,32.71,78659.34,0.0,0.42878,0.00022,21.38151]
[1777816831159,32.71,78659.27,0.0,0.42875,0.00022,21.37692]
[1777816831434,32.71,78659.27,0.0,0.42875,0.00022,21.37692]
[1777816831476,32.71,78659.27,0.0,0.42875,0.00022,21.37692]
[1777816831639,32.71,78659.27,0.0,0.42875,0.00022,21.37692]
[1777816831872,32.71,78659.27,0.0,0.42875,0.00022,21.37692]
[1777816835900,32.71,78653.59,0.0,0.42749,0.00022,21.36298]
[1777816839000,32.71,78654.2,0.0,0.42762,0.00022,21.36446]
[1777816839014,32.71,78654.2,0.0,0.42762,0.00022,21.36446]
[1777816839723,32.71,78653.84,0.0,0.42755,0.00022,21.36362]
[1777816839729,32.71,78653.84,0.0,0.42755,0.00022,21.36362]
[1777816840174,32.71,78653.02,0.0,0.42737,0.00022,21.36162]
[1777816840659,32.71,78653.02,0.0,0.42737,0.00022,21.36162]
[1777816840677,32.71,78653.02,0.0,0.42737,0.00022,21.36162]
[1777816841753,32.71,78653.02,0.0,0.42737,0.00022,21.36162]
[1777816841800,32.71,78653.02,0.0,0.42737,0.00022,21.36164]
[1777816846977,32.71,78653.59,0.0,0.42751,0.00022,21.36314]
[1777816852013,32.72,78654.17,0.0,0.42765,0.00022,21.36466]
[1777816855036,32.72,78660.5,0.0,0.42905,0.00022,21.38017]
[1777816858054,32.72,78666.87,0.0,0.43046,0.00022,21.3955]
[1777816863090,32.72,78670.91,0.0,0.43135,0.00022,21.40505]
[1777816866112,32.72,78673.09,0.0,0.43183,0.00022,21.41013]
[1777816866159,32.72,78673.09,0.0,0.43183,0.00022,21.41013]
[1777816866229,32.72,78679.9,0.0,0.43333,0.00022,21.42587]
[1777816868155,32.72,78679.9,0.0,0.43333,0.00022,21.42587]
[1777816868162,32.72,78679.9,0.0,0.43333,0.00022,21.42587]
[1777816868172,32.72,78679.9,0.0,0.43333,0.00022,21.42587]
[1777816868229,32.72,78680.5,0.0,0.43346,0.00022,21.4272]
[1777816870181,32.72,78680.37,0.0,0.43343,0.00022,21.42688]
[1777816870190,32.72,78680.37,0.0,0.43343,0.00022,21.42688]
[1777816870217,32.72,78680.37,0.0,0.43343,0.00022,21.42688]
[1777816870259,32.72,78680.73,0.0,0.4335,0.00022,21.42769]
[1777816876181,32.71,78682.77,0.0,0.43394,0.00022,21.43221]
[1777816881216,32.71,78682.77,0.0,0.43393,0.00022,21.4321]
[1777816888698,32.7,78682.95,0.0,0.43396,0.00022,21.43243]
[1777816894307,32.69,78687.8,0.0,0.43499,0.00022,21.43879]
[1777816896326,32.69,78694.44,0.0,0.43646,0.00022,21.45349]
[1777816896904,32.69,78694.44,0.0,0.43646,0.00022,21.45349]
[1777816896922,32.69,78694.44,0.0,0.43646,0.00022,21.45349]
[1777816897338,32.69,78698.16,0.0,0.43728,0.00022,21.46162]
[1777816898389,32.69,78698.16,0.0,0.43728,0.00022,21.46161]
[1777816898392,32.69,78698.16,0.0,0.43728,0.00022,21.46161]
[1777816898567,32.69,78698.16,0.0,0.43728,0.00022,21.46161]
[1777816898584,32.69,78698.16,0.0,0.43728,0.00022,21.46161]
[1777816898976,32.69,78698.16,0.0,0.43728,0.00022,21.46161]
[1777816899007,32.69,78698.16,0.0,0.43728,0.00022,21.46161]
[1777816899342,32.69,78698.32,0.0,0.43731,0.00022,21.46195]
[1777816900593,32.69,78701.13,0.0,0.43793,0.00022,21.46803]
[1777816900603,32.69,78701.13,0.0,0.43793,0.00022,21.46803]
[1777816900623,32.69,78701.13,0.0,0.43793,0.00022,21.46803]
[1777816901357,32.69,78702.3,0.0,0.43819,0.00022,21.47055]
[1777816906393,32.69,78698.22,0.0,0.43728,0.00022,21.46169]
[1777816912436,32.68,78697.45,0.0,0.43711,0.00022,21.45997]
[1777816918478,32.68,78697.72,0.0,0.43716,0.00022,21.46051]
[1777816923482,32.68,78697.37,0.0,0.43708,0.00022,21.45971]
[1777816929555,32.68,78697.99,0.0,0.43721,0.00022,21.461]
[1777816934589,32.67,78697.63,0.0,0.43713,0.00022,21.46017]
[1777816939625,32.67,78699.11,0.0,0.43745,0.00022,21.46335]
[1777816944711,32.67,78701.41,0.0,0.43795,0.00022,21.4683]
[1777816944787,32.67,78706.62,0.0,0.43911,0.00022,21.47944]
[1777816950958,32.67,78703.31,0.0,0.43837,0.00022,21.47237]
[1777816956744,32.68,78709.13,0.0,0.43966,0.00022,21.48047]
[1777816962786,32.68,78707.46,0.0,0.43931,0.00022,21.4771]
[1777816967821,32.69,78709.49,0.0,0.43977,0.00022,21.48149]
[1777816971489,32.69,78711.95,0.0,0.44033,0.00022,21.48671]
[1777816971499,32.69,78711.95,0.0,0.44033,0.00022,21.48671]
[1777816971815,32.69,78711.95,0.0,0.44033,0.00022,21.48671]
[1777816971916,32.7,78714.18,0.0,0.44082,0.00022,21.49136]
[1777816977891,32.7,78713.0,0.0,0.44058,0.00022,21.48902]
[1777816982927,32.71,78711.45,0.0,0.44024,0.00022,21.48589]
[1777816987961,32.71,78712.82,0.0,0.44056,0.00022,21.48882]
[1777816996021,32.72,78710.39,0.0,0.44004,0.00022,21.48389]
[1777817001308,32.73,78708.41,0.0,0.43961,0.00022,21.47984]
[1777817009329,32.73,78707.57,0.0,0.43943,0.00022,21.4781]
[1777817012819,32.74,78706.46,0.0,0.43918,0.00022,21.4715]
[1777817012894,32.74,78706.46,0.0,0.43918,0.00022,21.4715]
[1777817014147,32.74,78715.15,0.0,0.44111,0.00022,21.48967]
[1777817014520,32.74,78715.15,0.0,0.44111,0.00022,21.48967]
[1777817014531,32.74,78715.15,0.0,0.44111,0.00022,21.48967]
[1777817015418,32.74,78720.09,0.0,0.44221,0.00022,21.49978]
[1777817015976,32.74,78720.09,0.0,0.44221,0.00022,21.49978]
[1777817016183,32.74,78720.09,0.0,0.44221,0.00022,21.49978]
[1777817016206,32.74,78720.09,0.0,0.44221,0.00022,21.49978]
[1777817016366,32.74,78727.04,0.0,0.44375,0.00022,21.5137]
[1777817017312,32.74,78727.04,0.0,0.44375,0.00022,21.5137]
[1777817017324,32.74,78727.04,0.0,0.44375,0.00022,21.5137]
[1777817017379,32.74,78727.04,0.0,0.44375,0.00022,21.5137]
[1777817017381,32.74,78731.66,0.0,0.44477,0.00022,21.52278]
[1777817017598,32.74,78731.66,0.0,0.44477,0.00022,21.52278]
[1777817017975,32.74,78731.66,0.0,0.44477,0.00022,21.52278]
[1777817017996,32.74,78731.66,0.0,0.44477,0.00022,21.52278]
[1777817018018,32.74,78731.66,0.0,0.44477,0.00022,21.52278]
[1777817018246,32.74,78731.66,0.0,0.44477,0.00022,21.52278]
[1777817019369,32.74,78738.95,0.0,0.44639,0.00022,21.53682]
[1777817019419,32.74,78738.95,0.0,0.44639,0.00022,21.53682]
[1777817019425,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817019503,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817019540,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817019784,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817019811,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817019830,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817020189,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817020613,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817021029,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817021055,32.74,78744.78,0.0,0.44768,0.00022,21.5478]
[1777817021448,32.74,78752.15,0.0,0.44931,0.00022,21.56134]
[1777817022615,32.74,78752.15,0.0,0.44931,0.00022,21.56134]
[1777817023211,32.74,78752.48,0.0,0.44939,0.00022,21.56194]
[1777817024598,32.74,78748.38,0.0,0.44847,0.00022,21.55444]
[1777817024619,32.74,78748.38,0.0,0.44847,0.00022,21.55444]
[1777817026666,32.74,78745.42,0.0,0.44782,0.00022,21.54896]
[1777817026673,32.74,78745.42,0.0,0.44782,0.00022,21.54896]
[1777817027492,32.74,78750.94,0.0,0.44904,0.00022,21.55913]
[1777817033280,32.74,78753.24,0.0,0.44956,0.00022,21.56333]
[1777817039322,32.74,78754.91,0.0,0.44992,0.00022,21.56629]
[1777817044357,32.73,78756.39,0.0,0.45025,0.00022,21.56892]
[1777817047440,32.73,78749.16,0.0,0.44864,0.00022,21.55579]
[1777817049495,32.73,78742.62,0.0,0.44718,0.00022,21.54365]
[1777817055434,32.73,78738.88,0.0,0.44636,0.00022,21.53658]
[1777817058455,32.73,78726.38,0.0,0.44359,0.00022,21.5123]
[1777817063492,32.74,78722.46,0.0,0.44273,0.00022,21.50453]
[1777817065640,32.74,78722.19,0.0,0.44267,0.00022,21.504]
[1777817065653,32.74,78722.19,0.0,0.44267,0.00022,21.504]
[1777817066511,32.74,78722.69,0.0,0.44278,0.00022,21.50503]
[1777817066790,32.74,78722.69,0.0,0.44278,0.00022,21.50503]
[1777817066807,32.74,78722.69,0.0,0.44278,0.00022,21.50503]
[1777817066809,32.74,78722.69,0.0,0.44278,0.00022,21.50503]
[1777817067518,32.74,78722.94,0.0,0.44284,0.00022,21.50554]
[1777817072536,32.74,78723.83,0.0,0.44303,0.00022,21.50301]
[1777817077550,32.75,78720.83,0.0,0.44238,0.00022,21.49707]
[1777817080165,32.75,78720.54,0.0,0.44232,0.00022,21.49651]
[1777817080187,32.75,78720.54,0.0,0.44232,0.00022,21.49651]
[1777817081550,32.75,78717.16,0.0,0.44157,0.00022,21.48966]
[1777817081555,32.75,78717.16,0.0,0.44157,0.00022,21.48966]
[1777817081651,32.75,78719.14,0.0,0.44201,0.00022,21.49372]
[1777817087658,32.76,78719.88,0.0,0.44219,0.00022,21.49533]
[1777817092693,32.77,78719.41,0.0,0.4421,0.00022,21.49447]
[1777817097728,32.77,78723.9,0.0,0.4431,0.00022,21.50358]
[1777817104778,32.78,78724.16,0.0,0.44317,0.00022,21.50421]
[1777817109813,32.78,78724.64,0.0,0.44329,0.00022,21.50524]
[1777817114848,32.79,78724.78,0.0,0.44333,0.00022,21.50559]
[1777817119883,32.79,78724.57,0.0,0.44329,0.00022,21.50524]
[1777817125925,32.8,78724.32,0.0,0.44325,0.00022,21.50482]
[1777817128884,32.8,78724.36,0.0,0.44326,0.00022,21.50492]
[1777817128916,32.8,78724.36,0.0,0.44326,0.00022,21.50492]
[1777817129579,32.8,78724.36,0.0,0.44326,0.00022,21.50492]
[1777817129612,32.8,78724.48,0.0,0.44329,0.00022,21.50518]
[1777817130300,32.8,78724.48,0.0,0.44329,0.00022,21.50518]
[1777817130345,32.8,78724.41,0.0,0.44327,0.00022,21.50506]
[1777817134515,32.8,78724.38,0.0,0.44326,0.00022,21.50066]
[1777817134531,32.8,78724.38,0.0,0.44326,0.00022,21.50066]
[1777817136380,32.81,78724.36,0.0,0.44326,0.00022,21.50065]
[1777817136475,32.81,78724.36,0.0,0.44326,0.00022,21.50068]
[1777817142291,32.81,78724.29,0.0,0.44326,0.00022,21.50061]
[1777817148078,32.82,78725.03,0.0,0.44343,0.00022,21.50216]
[1777817153114,32.82,78725.52,0.0,0.44355,0.00022,21.5032]
[1777817158148,32.82,78725.29,0.0,0.4435,0.00022,21.5028]
[1777817163185,32.83,78724.42,0.0,0.44332,0.00022,21.50114]
[1777817168220,32.83,78723.35,0.0,0.44309,0.00022,21.49906]
[1777817173255,32.84,78722.32,0.0,0.44287,0.00022,21.49707]
[1777817176534,32.84,78722.13,0.0,0.44283,0.00022,21.49671]
[1777817176557,32.84,78722.13,0.0,0.44283,0.00022,21.49671]
[1777817177038,32.84,78722.78,0.0,0.44298,0.00022,21.49803]
[1777817177614,32.84,78730.87,0.0,0.44477,0.00022,21.51399]
[1777817178633,32.84,78730.87,0.0,0.44477,0.00022,21.51399]
[1777817178470,32.84,78741.54,0.0,0.44713,0.00022,21.53436]
[1777817178670,32.84,78741.54,0.0,0.44713,0.00022,21.53436]
[1777817179077,32.84,78741.54,0.0,0.44713,0.00022,21.53436]
[1777817179149,32.84,78741.54,0.0,0.44713,0.00022,21.53436]
[1777817179540,32.84,78748.11,0.0,0.44858,0.00022,21.54653]
[1777817180670,32.84,78747.8,0.0,0.44851,0.00022,21.54596]
[1777817180695,32.84,78747.8,0.0,0.44851,0.00022,21.54596]
[1777817181108,32.84,78747.8,0.0,0.44851,0.00022,21.54596]
[1777817181117,32.84,78747.8,0.0,0.44851,0.00022,21.54596]
[1777817181138,32.84,78747.8,0.0,0.44851,0.00022,21.54596]
[1777817181579,32.84,78747.75,0.0,0.4485,0.00022,21.54586]
[1777817183122,32.84,78747.57,0.0,0.44846,0.00022,21.54553]
[1777817183138,32.84,78747.57,0.0,0.44846,0.00022,21.54553]
[1777817183571,32.84,78746.81,0.0,0.44829,0.00022,21.54413]
[1777817185145,32.84,78745.19,0.0,0.44793,0.00022,21.54113]
[1777817185165,32.84,78745.19,0.0,0.44793,0.00022,21.54113]
[1777817185169,32.84,78745.19,0.0,0.44793,0.00022,21.54113]
[1777817185193,32.84,78745.19,0.0,0.44793,0.00022,21.54113]
[1777817185339,32.84,78745.19,0.0,0.44793,0.00022,21.54113]
[1777817187198,32.84,78745.12,0.0,0.44791,0.00022,21.541]
[1777817187354,32.84,78745.01,0.0,0.44789,0.00022,21.54079]
[1777817188986,32.84,78745.04,0.0,0.44789,0.00022,21.54084]
[1777817189032,32.84,78745.04,0.0,0.44789,0.00022,21.54084]
[1777817189214,32.84,78745.04,0.0,0.44789,0.00022,21.54084]
[1777817189368,32.84,78744.59,0.0,0.44779,0.00022,21.54]
[1777817194402,32.83,78744.16,0.0,0.44768,0.00022,21.5348]
[1777817199437,32.83,78744.93,0.0,0.44785,0.00022,21.5362]
[1777817205479,32.83,78745.07,0.0,0.44787,0.00022,21.53639]
[1777817212528,32.82,78742.73,0.0,0.44734,0.00022,21.53197]
[1777817219577,32.82,78743.46,0.0,0.44749,0.00022,21.53326]
[1777817224613,32.81,78744.72,0.0,0.44777,0.00022,21.53555]
[1777817229650,32.81,78748.11,0.0,0.44851,0.00022,21.54174]
[1777817234683,32.8,78747.74,0.0,0.44842,0.00022,21.541]
[1777817239718,32.8,78745.14,0.0,0.44783,0.00022,21.53614]
[1777817244753,32.79,78744.84,0.0,0.44776,0.00022,21.53552]
[1777817247198,32.79,78738.28,0.0,0.4463,0.00022,21.52317]
[1777817248781,32.79,78728.72,0.0,0.44418,0.00022,21.50468]
[1777817253816,32.79,78725.86,0.0,0.44354,0.00022,21.49465]
[1777817256271,32.79,78725.81,0.0,0.44353,0.00022,21.49456]
[1777817256287,32.79,78725.81,0.0,0.44353,0.00022,21.49456]
[1777817256619,32.79,78725.87,0.0,0.44354,0.00022,21.49468]
[1777817257366,32.79,78725.87,0.0,0.44354,0.00022,21.49468]
[1777817257388,32.79,78725.87,0.0,0.44354,0.00022,21.49468]
[1777817258894,32.79,78725.99,0.0,0.44357,0.00022,21.49492]
[1777817258898,32.79,78725.99,0.0,0.44357,0.00022,21.49492]
[1777817259089,32.79,78725.98,0.0,0.44357,0.00022,21.49492]
[1777817266907,32.8,78726.01,0.0,0.44359,0.00022,21.49511]
[1777817271942,32.81,78726.35,0.0,0.44367,0.00022,21.49586]
[1777817276977,32.81,78726.71,0.0,0.44376,0.00022,21.49664]
[1777817282011,32.81,78727.26,0.0,0.44389,0.00022,21.49779]
[1777817287047,32.82,78727.35,0.0,0.44392,0.00022,21.49802]
[1777817293344,32.82,78727.41,0.0,0.44394,0.00022,21.4982]
[1777817298925,32.83,78724.56,0.0,0.44332,0.00022,21.49261]
[1777817298957,32.83,78724.56,0.0,0.44332,0.00022,21.49261]
[1777817299625,32.83,78724.56,0.0,0.44332,0.00022,21.49261]
[1777817299638,32.83,78724.56,0.0,0.44332,0.00022,21.49261]
[1777817305173,32.83,78716.45,0.0,0.44154,0.00022,21.47637]
[1777817310372,32.84,78714.57,0.0,0.44113,0.00022,21.47258]
[1777817315259,32.84,78712.31,0.0,0.44063,0.00022,21.46363]
[1777817315289,32.84,78712.31,0.0,0.44063,0.00022,21.46363]
[1777817316922,32.84,78710.99,0.0,0.44034,0.00022,21.46093]
[1777817316929,32.84,78710.99,0.0,0.44034,0.00022,21.46093]
[1777817317259,32.84,78710.62,0.0,0.44026,0.00022,21.46017]
[1777817319061,32.84,78710.34,0.0,0.4402,0.00022,21.45961]
[1777817319100,32.84,78710.34,0.0,0.4402,0.00022,21.45961]
[1777817320979,32.85,78707.19,0.0,0.43951,0.00022,21.45306]
[1777817320984,32.85,78707.19,0.0,0.43951,0.00022,21.45306]
[1777817320989,32.85,78707.19,0.0,0.43951,0.00022,21.45306]
[1777817320992,32.85,78707.37,0.0,0.43955,0.00022,21.45345]
[1777817323009,32.85,78707.37,0.0,0.43955,0.00022,21.45345]
[1777817323556,32.85,78710.85,0.0,0.44032,0.00022,21.46075]
[1777817326977,32.85,78707.03,0.0,0.43949,0.00022,21.45283]
[1777817327008,32.85,78707.03,0.0,0.43949,0.00022,21.45283]
[1777817327599,32.85,78707.03,0.0,0.43949,0.00022,21.45283]
[1777817327603,32.85,78707.03,0.0,0.43949,0.00022,21.45283]
[1777817327700,32.85,78704.98,0.0,0.43903,0.00022,21.44848]
[1777817333625,32.85,78704.72,0.0,0.43897,0.00022,21.44786]
[1777817337330,32.85,78709.31,0.0,0.43998,0.00022,21.45754]
[1777817337367,32.85,78709.31,0.0,0.43998,0.00022,21.45754]
[1777817338538,32.85,78711.09,0.0,0.44038,0.00022,21.46126]
[1777817338757,32.85,78711.56,0.0,0.44049,0.00022,21.46227]
[1777817342606,32.86,78711.56,0.0,0.44049,0.00022,21.46232]
[1777817342615,32.86,78711.56,0.0,0.44049,0.00022,21.46232]
[1777817346650,32.86,78714.3,0.0,0.44111,0.00022,21.46804]
[1777817346657,32.86,78714.3,0.0,0.44111,0.00022,21.46804]
[1777817346687,32.86,78714.3,0.0,0.44111,0.00022,21.46804]
[1777817346752,32.86,78714.3,0.0,0.44111,0.00022,21.46805]
[1777817351780,32.87,78714.67,0.0,0.4412,0.00022,21.4689]
[1777817357537,32.87,78716.8,0.0,0.44168,0.00022,21.47334]
[1777817362572,32.88,78718.96,0.0,0.44217,0.00022,21.4778]
[1777817366481,32.88,78720.1,0.0,0.44243,0.00022,21.48014]
[1777817366514,32.88,78720.1,0.0,0.44243,0.00022,21.48014]
[1777817366942,32.88,78724.19,0.0,0.44333,0.00022,21.48832]
[1777817366951,32.88,78724.19,0.0,0.44333,0.00022,21.48832]
[1777817366976,32.88,78724.19,0.0,0.44333,0.00022,21.48832]
[1777817367626,32.88,78727.18,0.0,0.44399,0.00022,21.49424]
[1777817368964,32.88,78726.65,0.0,0.44388,0.00022,21.4932]
[1777817369641,32.88,78726.78,0.0,0.44391,0.00022,21.49347]
[1777817374676,32.88,78724.14,0.0,0.44332,0.00022,21.48392]
[1777817380718,32.89,78720.3,0.0,0.44247,0.00022,21.4763]
[1777817388775,32.89,78717.9,0.0,0.44195,0.00022,21.47153]
[1777817394061,32.89,78717.76,0.0,0.44193,0.00022,21.47128]
[1777817399703,32.9,78716.17,0.0,0.44158,0.00022,21.46807]
[1777817400960,32.9,78714.37,0.0,0.44119,0.00022,21.46443]
[1777817400996,32.9,78714.37,0.0,0.44119,0.00022,21.46443]
[1777817401528,32.9,78714.37,0.0,0.44119,0.00022,21.46443]
[1777817401536,32.9,78714.37,0.0,0.44119,0.00022,21.46443]
[1777817401866,32.9,78718.84,0.0,0.44217,0.00022,21.47352]
[1777817403494,32.9,78722.01,0.0,0.44287,0.00022,21.4799]
[1777817403518,32.9,78722.01,0.0,0.44287,0.00022,21.4799]
[1777817403528,32.9,78722.01,0.0,0.44287,0.00022,21.4799]
[1777817403558,32.9,78722.01,0.0,0.44287,0.00022,21.4799]
[1777817403882,32.9,78722.5,0.0,0.44298,0.00022,21.48089]
[1777817408914,32.9,78724.33,0.0,0.4434,0.00022,21.48459]
[1777817414202,32.91,78728.41,0.0,0.4443,0.00022,21.49269]
[1777817419992,32.91,78730.14,0.0,0.4447,0.00022,21.49614]
[1777817425027,32.92,78731.96,0.0,0.44511,0.00022,21.49973]
[1777817431072,32.92,78732.12,0.0,0.44514,0.00022,21.49573]
[1777817436106,32.93,78728.49,0.0,0.44434,0.00022,21.48873]
[1777817437416,32.93,78727.35,0.0,0.44409,0.00022,21.48651]
[1777817437434,32.93,78727.35,0.0,0.44409,0.00022,21.48651]
[1777817438006,32.93,78727.31,0.0,0.44409,0.00022,21.48644]
[1777817438074,32.93,78727.31,0.0,0.44409,0.00022,21.48644]
[1777817443154,32.93,78728.69,0.0,0.4444,0.00022,21.48917]
[1777817448188,32.93,78731.32,0.0,0.44498,0.00022,21.49432]
[1777817453223,32.93,78731.19,0.0,0.44496,0.00022,21.49411]
[1777817458259,32.94,78729.35,0.0,0.44456,0.00022,21.49057]
[1777817463293,32.94,78727.66,0.0,0.44419,0.00022,21.48731]
[1777817467325,32.94,78722.41,0.0,0.44303,0.00022,21.47698]
[1777817473367,32.94,78721.1,0.0,0.44275,0.00022,21.47441]
[1777817479412,32.95,78719.72,0.0,0.44245,0.00022,21.47168]
[1777817484696,32.95,78721.99,0.0,0.44296,0.00022,21.47625]
[1777817491493,32.95,78719.87,0.0,0.44248,0.00022,21.46767]
[1777817496529,32.95,78718.32,0.0,0.44214,0.00022,21.46459]
[1777817501969,32.95,78717.58,0.0,0.44198,0.00022,21.46312]
[1777817504889,32.96,78716.63,0.0,0.44178,0.00022,21.46122]
[1777817504934,32.96,78716.63,0.0,0.44178,0.00022,21.46122]
[1777817504954,32.96,78716.63,0.0,0.44178,0.00022,21.46122]
[1777817504974,32.96,78716.63,0.0,0.44178,0.00022,21.46122]
[1777817504980,32.96,78716.63,0.0,0.44178,0.00022,21.46122]
[1777817504991,32.96,78715.19,0.0,0.44146,0.00022,21.45831]
[1777817511634,32.96,78711.2,0.0,0.44059,0.00022,21.45019]
[1777817516669,32.96,78711.3,0.0,0.44062,0.00022,21.45045]
[1777817521705,32.97,78710.81,0.0,0.44052,0.00022,21.44948]
[1777817527747,32.97,78714.1,0.0,0.44125,0.00022,21.45627]
[1777817535812,32.97,78714.41,0.0,0.44132,0.00022,21.45696]
[1777817540843,32.97,78711.28,0.0,0.44063,0.00022,21.45057]
[1777817545872,32.98,78710.91,0.0,0.44056,0.00022,21.44985]
[1777817550907,32.98,78710.87,0.0,0.44055,0.00022,21.44979]
[1777817552647,32.98,78710.76,0.0,0.44052,0.00022,21.44519]
[1777817552666,32.98,78710.76,0.0,0.44052,0.00022,21.44519]
[1777817553668,32.98,78710.9,0.0,0.44055,0.00022,21.44548]
[1777817553930,32.98,78710.98,0.0,0.44056,0.00022,21.44565]
[1777817558963,32.98,78709.89,0.0,0.44033,0.00022,21.44343]
[1777817564913,32.98,78709.34,0.0,0.44021,0.00022,21.44232]
[1777817570041,32.98,78708.03,0.0,0.43993,0.00022,21.43964]
[1777817575329,32.99,78706.53,0.0,0.4396,0.00022,21.43655]
[1777817581118,32.99,78707.23,0.0,0.43976,0.00022,21.43805]
[1777817595477,32.99,78706.9,0.0,0.4397,0.00022,21.43744]
[1777817601258,32.99,78706.5,0.0,0.43961,0.00022,21.43664]
[1777817607300,33.0,78705.43,0.0,0.43938,0.00022,21.43443]
[1777817613342,33.0,78705.43,0.0,0.43937,0.00022,21.43007]
[1777817618376,33.0,78704.96,0.0,0.43927,0.00022,21.42912]
[1777817624419,33.0,78704.8,0.0,0.43924,0.00022,21.42882]
[1777817630463,33.0,78705.18,0.0,0.43933,0.00022,21.42964]
[1777817635757,33.01,78705.09,0.0,0.43931,0.00022,21.42948]
[1777817641454,33.01,78705.07,0.0,0.43931,0.00022,21.42946]
[1777817649592,33.01,78705.09,0.0,0.43932,0.00022,21.42955]
[1777817654630,33.01,78705.89,0.0,0.4395,0.00022,21.43125]
[1777817659665,33.01,78706.07,0.0,0.43954,0.00022,21.43165]
[1777817665969,33.01,78706.11,0.0,0.43955,0.00022,21.43177]
[1777817671482,33.01,78705.83,0.0,0.4395,0.00022,21.43119]
[1777817676784,33.02,78708.05,0.0,0.43997,0.00022,21.43147]
[1777817681819,33.02,78705.39,0.0,0.43939,0.00022,21.42594]
[1777817686854,33.02,78705.07,0.0,0.43932,0.00022,21.4253]
[1777817691890,33.02,78705.46,0.0,0.43941,0.00022,21.42614]
[1777817697501,33.02,78706.03,0.0,0.43954,0.00022,21.42735]
[1777817702972,33.02,78705.78,0.0,0.43949,0.00022,21.42686]
[1777817708010,33.03,78708.21,0.0,0.44003,0.00022,21.43194]
[1777817709765,33.03,78707.93,0.0,0.43997,0.00022,21.43137]
[1777817709796,33.03,78707.93,0.0,0.43997,0.00022,21.43137]
[1777817710093,33.03,78707.93,0.0,0.43997,0.00022,21.43137]
[1777817710103,33.03,78707.93,0.0,0.43997,0.00022,21.43137]
[1777817710128,33.03,78707.93,0.0,0.43997,0.00022,21.43137]
[1777817710106,33.03,78717.87,0.0,0.44215,0.00022,21.4517]
[1777817711023,33.03,78717.87,0.0,0.44215,0.00022,21.45171]
[1777817712122,33.03,78717.87,0.0,0.44215,0.00022,21.45171]
[1777817712178,33.03,78718.96,0.0,0.4424,0.00022,21.45391]
[1777817718072,33.03,78721.45,0.0,0.44295,0.00022,21.45894]
[1777817723106,33.03,78721.56,0.0,0.44298,0.00022,21.45919]
[1777817728142,33.04,78722.77,0.0,0.44325,0.00022,21.46162]
[1777817733177,33.04,78724.14,0.0,0.44354,0.00022,21.45997]
[1777817737205,33.04,78733.51,0.0,0.4456,0.00022,21.47815]
[1777817738212,33.04,78743.21,0.0,0.44774,0.00022,21.49636]
[1777817744254,33.03,78743.89,0.0,0.44788,0.00022,21.49757]
[1777817749290,33.03,78740.74,0.0,0.44719,0.00022,21.49171]
[1777817751933,33.03,78740.69,0.0,0.44717,0.00022,21.49161]
[1777817751966,33.03,78740.69,0.0,0.44717,0.00022,21.49161]
[1777817752747,33.03,78745.14,0.0,0.44815,0.00022,21.49982]
[1777817752763,33.03,78745.14,0.0,0.44815,0.00022,21.49982]
[1777817752771,33.03,78745.14,0.0,0.44815,0.00022,21.49982]
[1777817752785,33.03,78747.16,0.0,0.4486,0.00022,21.50351]
[1777817754777,33.03,78747.16,0.0,0.4486,0.00022,21.5035]
[1777817754779,33.03,78746.99,0.0,0.44856,0.00022,21.50318]
[1777817761373,33.03,78745.7,0.0,0.44827,0.00022,21.50077]
[1777817765103,33.02,78730.48,0.0,0.44491,0.00022,21.47213]
[1777817770442,33.02,78730.03,0.0,0.44481,0.00022,21.47124]
[1777817776180,33.02,78731.34,0.0,0.44509,0.00022,21.47371]
[1777817781516,33.02,78731.74,0.0,0.44517,0.00022,21.47443]
[1777817787487,33.01,78731.99,0.0,0.44522,0.00022,21.4749]
[1777817787538,33.01,78731.99,0.0,0.44522,0.00022,21.4749]
[1777817789243,33.01,78732.51,0.0,0.44534,0.00022,21.47588]
[1777817789247,33.01,78732.51,0.0,0.44534,0.00022,21.47588]
[1777817789571,33.01,78732.68,0.0,0.44537,0.00022,21.4762]
[1777817795614,33.01,78732.88,0.0,0.4454,0.00022,21.47218]
[1777817800649,33.01,78733.15,0.0,0.44546,0.00022,21.47269]
[1777817806691,33.01,78733.28,0.0,0.44549,0.00022,21.47293]
[1777817814019,33.01,78734.23,0.0,0.4457,0.00022,21.47474]
[1777817819782,33.01,78734.23,0.0,0.4457,0.00022,21.47474]
[1777817824818,33.01,78733.73,0.0,0.44559,0.00022,21.47379]
[1777817829855,33.01,78733.65,0.0,0.44557,0.00022,21.47364]
[1777817835899,33.01,78733.75,0.0,0.44559,0.00022,21.47384]
[1777817841128,33.01,78733.92,0.0,0.44563,0.00022,21.47417]
[1777817847983,33.01,78736.04,0.0,0.4461,0.00022,21.47822]
[1777817854299,33.01,78733.72,0.0,0.44558,0.00022,21.46944]
[1777817859159,33.01,78733.69,0.0,0.44557,0.00022,21.46939]
[1777817859197,33.01,78733.69,0.0,0.44557,0.00022,21.46939]
[1777817859260,33.02,78722.51,0.0,0.44311,0.00022,21.44764]
[1777817860349,33.02,78722.51,0.0,0.44311,0.00022,21.44764]
[1777817860359,33.02,78722.51,0.0,0.44311,0.00022,21.44764]
[1777817860780,33.02,78722.51,0.0,0.44311,0.00022,21.44764]
[1777817860799,33.02,78722.51,0.0,0.44311,0.00022,21.44764]
[1777817861090,33.02,78722.9,0.0,0.4432,0.00022,21.44842]
[1777817862355,33.02,78722.9,0.0,0.4432,0.00022,21.44842]
[1777817863091,33.02,78722.38,0.0,0.44309,0.00022,21.4474]
[1777817869134,33.02,78722.32,0.0,0.44308,0.00022,21.44731]
[1777817874169,33.02,78721.66,0.0,0.44294,0.00022,21.44603]
[1777817878301,33.02,78712.66,0.0,0.44096,0.00022,21.42789]
[1777817879277,33.02,78712.66,0.0,0.44096,0.00022,21.42789]
[1777817879306,33.02,78712.66,0.0,0.44096,0.00022,21.42789]
[1777817880628,33.02,78711.51,0.0,0.44071,0.00022,21.42555]
[1777817880637,33.02,78711.51,0.0,0.44071,0.00022,21.42555]
[1777817881218,33.02,78711.51,0.0,0.44071,0.00022,21.42557]
[1777817886255,33.03,78713.24,0.0,0.4411,0.00022,21.42919]
[1777817890995,33.03,78708.51,0.0,0.44006,0.00022,21.41948]
[1777817891017,33.03,78708.51,0.0,0.44006,0.00022,21.41948]
[1777817891296,33.03,78708.51,0.0,0.44006,0.00022,21.41946]
[1777817892142,33.03,78708.51,0.0,0.44006,0.00022,21.41946]
[1777817892281,33.03,78708.51,0.0,0.44006,0.00022,21.41946]
[1777817892348,33.03,78684.7,0.0,0.43483,0.00022,21.36827]
[1777817892922,33.03,78684.7,0.0,0.43483,0.00022,21.36827]
[1777817893280,33.03,78684.7,0.0,0.43483,0.00022,21.36827]
[1777817893382,33.03,78672.35,0.0,0.43212,0.00022,21.34024]
[1777817893465,33.03,78672.35,0.0,0.43212,0.00022,21.34024]
[1777817893676,33.03,78672.35,0.0,0.43212,0.00022,21.34024]
[1777817893715,33.03,78672.35,0.0,0.43212,0.00022,21.34024]
[1777817893877,33.03,78672.35,0.0,0.43212,0.00022,21.34024]
[1777817894317,33.03,78672.35,0.0,0.43211,0.00022,21.34021]
[1777817896804,33.02,78672.3,0.0,0.4321,0.00022,21.34004]
[1777817896813,33.02,78672.3,0.0,0.4321,0.00022,21.34004]
[1777817896962,33.02,78672.3,0.0,0.4321,0.00022,21.34004]
[1777817896983,33.02,78672.3,0.0,0.4321,0.00022,21.34004]
[1777817897190,33.02,78672.3,0.0,0.4321,0.00022,21.34004]
[1777817897218,33.02,78672.3,0.0,0.4321,0.00022,21.34004]
[1777817897338,33.02,78672.3,0.0,0.43209,0.00022,21.34001]
[1777817898456,33.02,78673.26,0.0,0.4323,0.00022,21.34223]
[1777817898469,33.02,78673.26,0.0,0.4323,0.00022,21.34223]
[1777817898481,33.02,78673.26,0.0,0.4323,0.00022,21.34223]
[1777817899352,33.02,78674.2,0.0,0.43251,0.00022,21.34439]
[1777817899542,33.02,78674.2,0.0,0.43251,0.00022,21.34439]
[1777817899579,33.02,78674.2,0.0,0.43251,0.00022,21.34439]
[1777817900359,33.02,78673.82,0.0,0.43243,0.00022,21.34351]
[1777817900739,33.02,78673.82,0.0,0.43243,0.00022,21.34351]
[1777817900748,33.02,78673.82,0.0,0.43243,0.00022,21.34351]
[1777817901382,33.02,78672.68,0.0,0.43218,0.00022,21.34089]
[1777817901852,33.02,78672.68,0.0,0.43218,0.00022,21.34089]
[1777817901878,33.02,78672.68,0.0,0.43218,0.00022,21.34089]
[1777817902942,33.02,78672.68,0.0,0.43218,0.00022,21.34089]
[1777817903380,33.02,78672.59,0.0,0.43216,0.00022,21.34068]
[1777817908412,33.02,78669.82,0.0,0.43155,0.00022,21.33426]
[1777817908782,33.02,78669.82,0.0,0.43155,0.00022,21.33426]
[1777817908799,33.02,78669.82,0.0,0.43155,0.00022,21.33426]
[1777817909017,33.02,78669.82,0.0,0.43155,0.00022,21.33426]
[1777817909105,33.02,78670.46,0.0,0.43169,0.00022,21.33574]
[1777817914401,33.02,78668.64,0.0,0.43127,0.00022,21.32709]
[1777817919493,33.02,78672.01,0.0,0.432,0.00022,21.33483]
[1777817924791,33.01,78667.91,0.0,0.43109,0.00022,21.32518]
[1777817930572,33.01,78668.88,0.0,0.43129,0.00022,21.32731]
[1777817935606,33.0,78667.27,0.0,0.43092,0.00022,21.32343]
[1777817940641,33.0,78667.97,0.0,0.43106,0.00022,21.32494]
[1777817945676,32.99,78668.7,0.0,0.43121,0.00022,21.32652]
[1777817950711,32.98,78669.04,0.0,0.43127,0.00022,21.32718]
[1777817956399,32.98,78669.52,0.0,0.43136,0.00022,21.32819]
[1777817961788,32.97,78669.93,0.0,0.43144,0.00022,21.32901]
[1777817967830,32.98,78672.53,0.0,0.43203,0.00022,21.33526]
[1777817972034,32.99,78671.7,0.0,0.43185,0.00022,21.32904]
[1777817972061,32.99,78671.7,0.0,0.43185,0.00022,21.32904]
[1777817974015,32.99,78673.94,0.0,0.43235,0.00022,21.33428]
[1777817974018,32.99,78673.94,0.0,0.43235,0.00022,21.33428]
[1777817974029,32.99,78673.94,0.0,0.43235,0.00022,21.33428]
[1777817974087,32.99,78674.48,0.0,0.43247,0.00022,21.33556]
[1777817976057,32.99,78673.68,0.0,0.4323,0.00022,21.33376]
[1777817976465,33.0,78673.54,0.0,0.43228,0.00022,21.33351]
[1777817979510,33.0,78673.0,0.0,0.43217,0.00022,21.33238]
[1777817979546,33.0,78673.0,0.0,0.43217,0.00022,21.33238]
[1777817980127,33.0,78673.0,0.0,0.43217,0.00022,21.33238]
[1777817980129,33.0,78673.44,0.0,0.43227,0.00022,21.33339]
[1777817984534,33.01,78671.9,0.0,0.43194,0.00022,21.32999]
[1777817984569,33.01,78671.9,0.0,0.43194,0.00022,21.32999]
[1777817985223,33.01,78677.0,0.0,0.43306,0.00022,21.34167]
[1777817985803,33.01,78677.0,0.0,0.43306,0.00022,21.34167]
[1777817985812,33.01,78677.0,0.0,0.43306,0.00022,21.34167]
[1777817985822,33.01,78677.0,0.0,0.43306,0.00022,21.34167]
[1777817986211,33.01,78677.0,0.0,0.43306,0.00022,21.34167]
[1777817986308,33.01,78677.87,0.0,0.43324,0.00022,21.34359]
[1777817992262,33.0,78678.46,0.0,0.43336,0.00022,21.3448]
[1777817994525,32.99,78682.33,0.0,0.4342,0.00022,21.35344]
[1777817994563,32.99,78682.33,0.0,0.4342,0.00022,21.35344]
[1777817996389,32.99,78685.92,0.0,0.43498,0.00022,21.36144]
[1777817996391,32.99,78685.92,0.0,0.43498,0.00022,21.36144]
[1777817996401,32.99,78685.92,0.0,0.43498,0.00022,21.36144]
[1777817996485,32.99,78686.18,0.0,0.43503,0.00022,21.36194]
[1777817998397,32.99,78686.18,0.0,0.43503,0.00022,21.36194]
[1777817998498,32.98,78686.97,0.0,0.4352,0.00022,21.36362]
[1777818003498,32.98,78685.56,0.0,0.43488,0.00022,21.36038]
[1777818004491,32.98,78683.39,0.0,0.4344,0.00022,21.35552]
[1777818004504,32.98,78683.39,0.0,0.4344,0.00022,21.35552]
[1777818006533,32.98,78682.26,0.0,0.43415,0.00022,21.35297]
[1777818006544,32.98,78682.26,0.0,0.43415,0.00022,21.35297]
[1777818008557,32.98,78682.09,0.0,0.43411,0.00022,21.35258]
[1777818008574,32.98,78682.09,0.0,0.43411,0.00022,21.35258]
[1777818008602,32.98,78682.09,0.0,0.43411,0.00022,21.35258]
[1777818008973,32.98,78682.09,0.0,0.43411,0.00022,21.35258]
[1777818008992,32.98,78682.09,0.0,0.43411,0.00022,21.35258]
[1777818009191,32.98,78681.99,0.0,0.43409,0.00022,21.35235]
[1777818010590,32.98,78681.99,0.0,0.43409,0.00022,21.35235]
[1777818010691,32.98,78682.02,0.0,0.43409,0.00022,21.35238]
[1777818017180,32.96,78682.65,0.0,0.4342,0.00022,21.35354]
[1777818024230,32.95,78682.7,0.0,0.43418,0.00022,21.35336]
[1777818029264,32.94,78681.87,0.0,0.43397,0.00022,21.35129]
[1777818034300,32.93,78682.89,0.0,0.43416,0.00022,21.34899]
[1777818039335,32.92,78683.04,0.0,0.43417,0.00022,21.3491]
[1777818044372,32.91,78683.56,0.0,0.43426,0.00022,21.35008]
[1777818049406,32.9,78683.57,0.0,0.43425,0.00022,21.34996]
[1777818054441,32.9,78682.73,0.0,0.43406,0.00022,21.34799]
[1777818058560,32.9,78666.16,0.0,0.4304,0.00022,21.30965]
[1777818059476,32.89,78666.16,0.0,0.4304,0.00022,21.3096]
[1777818060483,32.89,78656.63,0.0,0.4283,0.00022,21.28675]
[1777818062796,32.89,78652.8,0.0,0.42745,0.00022,21.27741]
[1777818062818,32.89,78652.8,0.0,0.42745,0.00022,21.27741]
[1777818063558,32.89,78652.8,0.0,0.42745,0.00022,21.27741]
[1777818063504,32.89,78652.51,0.0,0.42739,0.00022,21.27672]
[1777818063951,32.89,78652.51,0.0,0.42739,0.00022,21.27672]
[1777818063985,32.89,78652.51,0.0,0.42739,0.00022,21.27672]
[1777818064511,32.89,78652.11,0.0,0.42731,0.00022,21.27576]
[1777818065607,32.9,78651.16,0.0,0.4271,0.00022,21.27344]
[1777818066525,32.9,78647.54,0.0,0.4263,0.00022,21.26448]
[1777818066681,32.9,78647.54,0.0,0.4263,0.00022,21.26448]
[1777818066711,32.9,78647.54,0.0,0.4263,0.00022,21.26448]
[1777818067533,32.9,78637.98,0.0,0.4242,0.00022,21.24043]
[1777818067639,32.9,78637.98,0.0,0.4242,0.00022,21.24043]
[1777818067671,32.9,78637.98,0.0,0.4242,0.00022,21.24043]
[1777818068539,32.9,78636.8,0.0,0.42394,0.00022,21.23743]
[1777818069285,32.9,78636.8,0.0,0.42394,0.00022,21.23743]
[1777818069317,32.9,78636.8,0.0,0.42394,0.00022,21.23743]
[1777818069556,32.9,78636.8,0.0,0.42394,0.00022,21.23743]
[1777818069563,32.9,78636.8,0.0,0.42394,0.00022,21.23743]
[1777818069580,32.9,78636.8,0.0,0.42394,0.00022,21.23743]
[1777818069749,32.9,78635.98,0.0,0.42376,0.00022,21.23533]
[1777818070557,32.9,78636.29,0.0,0.42383,0.00022,21.23613]
[1777818071578,32.9,78636.29,0.0,0.42383,0.00022,21.23613]
[1777818071696,32.9,78633.95,0.0,0.42332,0.00022,21.23014]
[1777818072120,32.9,78633.95,0.0,0.42332,0.00022,21.23014]
[1777818072149,32.9,78633.95,0.0,0.42332,0.00022,21.23014]
[1777818073645,32.9,78638.17,0.0,0.42425,0.00022,21.24095]
[1777818073654,32.9,78638.17,0.0,0.42425,0.00022,21.24095]
[1777818074581,32.9,78637.39,0.0,0.42408,0.00022,21.23897]
[1777818077936,32.9,78626.99,0.0,0.4218,0.00022,21.21214]
[1777818079008,32.9,78626.99,0.0,0.4218,0.00022,21.21214]
[1777818079054,32.9,78626.99,0.0,0.4218,0.00022,21.21214]
[1777818079702,32.9,78627.63,0.0,0.42194,0.00022,21.21385]
[1777818079709,32.9,78627.63,0.0,0.42194,0.00022,21.21385]
[1777818079724,32.9,78627.63,0.0,0.42194,0.00022,21.21385]
[1777818079804,32.9,78627.95,0.0,0.42201,0.00022,21.21469]
[1777818081736,32.9,78627.95,0.0,0.42201,0.00022,21.21471]
[1777818082520,32.9,78627.88,0.0,0.422,0.00022,21.21456]
[1777818087687,32.9,78627.71,0.0,0.42197,0.00022,21.21421]
[1777818089701,32.91,78621.97,0.0,0.42072,0.00022,21.19916]
[1777818091146,32.91,78621.97,0.0,0.42072,0.00022,21.19916]
[1777818091168,32.91,78621.97,0.0,0.42072,0.00022,21.19916]
[1777818091917,32.91,78617.86,0.0,0.41981,0.00022,21.18385]
[1777818091940,32.91,78617.89,0.0,0.41981,0.00022,21.18393]
[1777818096964,32.91,78616.89,0.0,0.4196,0.00022,21.18138]
[1777818102807,32.92,78615.21,0.0,0.41926,0.00022,21.17711]
[1777818104809,32.92,78621.9,0.0,0.42073,0.00022,21.19502]
[1777818109844,32.93,78621.4,0.0,0.42064,0.00022,21.19387]
[1777818116152,32.94,78620.5,0.0,0.42046,0.00022,21.19177]
[1777818120294,32.94,78620.56,0.0,0.42049,0.00022,21.19204]
[1777818120340,32.94,78620.56,0.0,0.42049,0.00022,21.19204]
[1777818120350,32.94,78620.56,0.0,0.42049,0.00022,21.19204]
[1777818120370,32.94,78620.56,0.0,0.42049,0.00022,21.19204]
[1777818120554,32.95,78623.69,0.0,0.42118,0.00022,21.20038]
[1777818121015,32.95,78631.25,0.0,0.42284,0.00022,21.22008]
[1777818121701,32.95,78631.25,0.0,0.42284,0.00022,21.22008]
[1777818121728,32.95,78631.25,0.0,0.42284,0.00022,21.22008]
[1777818122403,32.95,78631.25,0.0,0.42284,0.00022,21.22008]
[1777818122407,32.95,78631.25,0.0,0.42284,0.00022,21.22008]
[1777818122425,32.95,78631.5,0.0,0.42289,0.00022,21.22075]
[1777818127972,32.95,78630.36,0.0,0.42265,0.00022,21.2179]
[1777818133007,32.95,78630.45,0.0,0.42268,0.00022,21.21822]
[1777818134349,32.95,78622.98,0.0,0.42105,0.00022,21.19873]
[1777818138942,32.96,78622.66,0.0,0.42098,0.00022,21.19798]
[1777818138978,32.96,78622.66,0.0,0.42098,0.00022,21.19798]
[1777818140642,32.96,78622.19,0.0,0.42088,0.00022,21.19676]
[1777818140646,32.96,78622.19,0.0,0.42088,0.00022,21.19676]
[1777818141062,32.96,78621.91,0.0,0.42083,0.00022,21.19607]
[1777818146362,32.96,78620.98,0.0,0.42063,0.00022,21.1937]
[1777818151531,32.96,78620.63,0.0,0.42056,0.00022,21.19284]
[1777818151615,32.97,78615.89,0.0,0.41951,0.00022,21.17583]
[1777818155049,32.97,78611.39,0.0,0.41853,0.00022,21.16378]
[1777818155070,32.97,78611.39,0.0,0.41853,0.00022,21.16378]
[1777818156876,32.97,78611.01,0.0,0.41845,0.00022,21.16278]
[1777818157175,32.97,78611.01,0.0,0.41845,0.00022,21.16281]
[1777818162211,32.97,78618.91,0.0,0.42019,0.00022,21.18414]
[1777818166578,32.98,78623.52,0.0,0.42122,0.00022,21.19651]
[1777818166613,32.98,78623.52,0.0,0.42122,0.00022,21.19651]
[1777818167036,32.98,78626.02,0.0,0.42177,0.00022,21.20307]
[1777818167043,32.98,78626.02,0.0,0.42177,0.00022,21.20307]
[1777818167049,32.98,78626.02,0.0,0.42177,0.00022,21.20307]
[1777818167599,32.98,78625.8,0.0,0.42172,0.00022,21.20251]
[1777818169062,32.98,78625.8,0.0,0.42172,0.00022,21.20253]
[1777818169075,32.98,78625.8,0.0,0.42172,0.00022,21.20253]
[1777818169103,32.98,78625.8,0.0,0.42172,0.00022,21.20253]
[1777818169270,32.98,78624.33,0.0,0.4214,0.00022,21.19868]
[1777818174295,32.98,78624.88,0.0,0.42153,0.00022,21.20019]
[1777818179330,32.99,78623.24,0.0,0.42118,0.00022,21.19597]
[1777818181593,32.99,78623.08,0.0,0.42114,0.00022,21.19556]
[1777818181611,32.99,78623.08,0.0,0.42114,0.00022,21.19556]
[1777818181635,32.99,78632.94,0.0,0.4233,0.00022,21.2212]
[1777818183355,32.99,78632.94,0.0,0.4233,0.00022,21.2212]
[1777818183361,32.99,78632.94,0.0,0.4233,0.00022,21.2212]
[1777818183376,32.99,78632.94,0.0,0.4233,0.00022,21.2212]
[1777818183389,32.99,78635.7,0.0,0.42391,0.00022,21.22826]
[1777818184290,32.99,78635.7,0.0,0.42391,0.00022,21.22826]
[1777818184511,32.99,78639.4,0.0,0.42472,0.00022,21.23765]
[1777818185556,32.99,78646.0,0.0,0.42617,0.00022,21.25418]
[1777818192423,32.99,78646.11,0.0,0.42619,0.00022,21.25445]
[1777818197457,32.99,78644.33,0.0,0.4258,0.00022,21.25002]
[1777818203499,32.99,78641.13,0.0,0.4251,0.00022,21.24201]
[1777818208538,32.99,78637.55,0.0,0.42432,0.00022,21.23299]
[1777818213571,32.99,78633.03,0.0,0.42331,0.00022,21.21708]
[1777818218604,32.99,78633.12,0.0,0.42334,0.00022,21.21738]
[1777818223640,33.0,78639.46,0.0,0.42473,0.00022,21.23357]
[1777818230690,33.0,78640.65,0.0,0.425,0.00022,21.23663]
[1777818235724,33.0,78642.01,0.0,0.4253,0.00022,21.24009]
[1777818241775,33.0,78642.04,0.0,0.42532,0.00022,21.24023]
[1777818247066,33.01,78641.92,0.0,0.42529,0.00022,21.23997]
[1777818253181,33.01,78645.09,0.0,0.42599,0.00022,21.24793]
[1777818258885,33.01,78646.66,0.0,0.42634,0.00022,21.25186]
[1777818264251,33.01,78648.57,0.0,0.42676,0.00022,21.25659]
[1777818267207,33.01,78637.32,0.0,0.4243,0.00022,21.22848]
[1777818272984,33.01,78639.03,0.0,0.42466,0.00022,21.22846]
[1777818278020,33.01,78637.32,0.0,0.4243,0.00022,21.22421]
[1777818287346,33.02,78637.73,0.0,0.4244,0.00022,21.22536]
[1777818293829,33.02,78637.73,0.0,0.4244,0.00022,21.2254]
[1777818299445,33.02,78640.21,0.0,0.42495,0.00022,21.23171]
[1777818299467,33.02,78640.21,0.0,0.42495,0.00022,21.23171]
[1777818301103,33.02,78641.57,0.0,0.42525,0.00022,21.23514]
[1777818301202,33.02,78641.57,0.0,0.42525,0.00022,21.23514]
[1777818306215,33.02,78642.4,0.0,0.42543,0.00022,21.23724]
[1777818311250,33.02,78642.56,0.0,0.42547,0.00022,21.23765]
[1777818316284,33.03,78643.26,0.0,0.42562,0.00022,21.23941]
[1777818321319,33.03,78643.74,0.0,0.42573,0.00022,21.24062]
[1777818327627,33.03,78645.52,0.0,0.42612,0.00022,21.24506]
[1777818333340,33.03,78649.94,0.0,0.42707,0.00022,21.25155]
[1777818333387,33.03,78649.94,0.0,0.42707,0.00022,21.25155]
[1777818333596,33.03,78649.94,0.0,0.42707,0.00022,21.25155]
[1777818333602,33.03,78649.94,0.0,0.42707,0.00022,21.25155]
[1777818333686,33.03,78655.83,0.0,0.42836,0.00022,21.26589]
[1777818339520,33.03,78658.82,0.0,0.42902,0.00022,21.27306]
[1777818345492,33.02,78659.8,0.0,0.42923,0.00022,21.27536]
[1777818354291,33.02,78658.95,0.0,0.42904,0.00022,21.2733]
[1777818359588,33.02,78658.3,0.0,0.42889,0.00022,21.2717]
[1777818364624,33.02,78657.9,0.0,0.4288,0.00022,21.27072]
[1777818366288,33.02,78657.9,0.0,0.4288,0.00022,21.27072]
[1777818366316,33.02,78657.9,0.0,0.4288,0.00022,21.27072]
[1777818368057,33.02,78660.93,0.0,0.42947,0.00022,21.27797]
[1777818368064,33.02,78660.93,0.0,0.42947,0.00022,21.27797]
[1777818368651,33.02,78660.92,0.0,0.42946,0.00022,21.27794]
[1777818370080,33.02,78661.18,0.0,0.42952,0.00022,21.27856]
[1777818370182,33.02,78661.23,0.0,0.42953,0.00022,21.27867]
[1777818375700,33.02,78659.7,0.0,0.42919,0.00022,21.275]
[1777818382752,33.02,78663.28,0.0,0.42997,0.00022,21.28349]
[1777818388047,33.02,78661.29,0.0,0.42954,0.00022,21.27874]
[1777818393829,33.01,78661.22,0.0,0.4295,0.00022,21.27413]
[1777818401552,33.01,78661.32,0.0,0.42952,0.00022,21.27436]
[1777818407927,33.01,78658.78,0.0,0.42896,0.00022,21.26828]
[1777818414370,33.01,78658.49,0.0,0.4289,0.00022,21.26758]
[1777818419818,33.01,78658.02,0.0,0.4288,0.00022,21.26644]
[1777818425045,33.01,78655.91,0.0,0.42833,0.00022,21.26134]
[1777818431088,33.01,78657.8,0.0,0.42875,0.00022,21.2659]
[1777818436123,33.01,78659.82,0.0,0.42919,0.00022,21.27075]
[1777818442166,33.01,78659.05,0.0,0.42902,0.00022,21.26892]
[1777818448369,33.01,78657.7,0.0,0.42873,0.00022,21.26569]
[1777818453412,33.01,78657.01,0.0,0.42856,0.00022,21.25962]
[1777818458537,33.02,78657.29,0.0,0.42863,0.00022,21.26031]
[1777818468607,33.02,78655.59,0.0,0.42825,0.00022,21.25621]
[1777818474061,33.02,78655.59,0.0,0.42825,0.00022,21.2562]
[1777818474686,33.02,78663.65,0.0,0.43002,0.00022,21.2755]
[1777818475469,33.02,78663.65,0.0,0.43002,0.00022,21.2755]
[1777818475492,33.02,78663.65,0.0,0.43002,0.00022,21.2755]
[1777818475663,33.02,78663.65,0.0,0.43002,0.00022,21.2755]
[1777818475673,33.02,78663.65,0.0,0.43002,0.00022,21.2755]
[1777818475946,33.01,78667.44,0.0,0.43085,0.00022,21.28441]
[1777818477680,33.01,78668.77,0.0,0.43114,0.00022,21.28751]
[1777818477693,33.01,78668.77,0.0,0.43114,0.00022,21.28751]
[1777818478890,33.01,78668.77,0.0,0.43114,0.00022,21.2875]
[1777818478924,33.01,78668.77,0.0,0.43114,0.00022,21.2875]
[1777818479705,33.01,78668.16,0.0,0.43101,0.00022,21.28606]
[1777818479716,33.01,78668.16,0.0,0.43101,0.00022,21.28606]
[1777818479721,33.01,78668.16,0.0,0.43101,0.00022,21.28606]
[1777818479785,33.01,78667.83,0.0,0.43093,0.00022,21.28529]
[1777818481741,33.01,78667.83,0.0,0.43093,0.00022,21.28529]
[1777818481994,33.01,78667.83,0.0,0.43093,0.00022,21.28525]
[1777818488748,33.01,78665.08,0.0,0.43032,0.00022,21.27871]
[1777818494371,33.0,78664.49,0.0,0.43018,0.00022,21.27723]
[1777818504270,33.0,78664.34,0.0,0.43013,0.00022,21.27676]
[1777818510672,32.99,78661.22,0.0,0.42942,0.00022,21.26911]
[1777818515706,32.99,78660.43,0.0,0.42923,0.00022,21.26273]
[1777818521425,32.99,78658.62,0.0,0.42884,0.00022,21.25851]
[1777818526787,33.0,78655.97,0.0,0.42827,0.00022,21.25226]
[1777818531821,33.0,78656.73,0.0,0.42845,0.00022,21.25421]
[1777818536856,33.01,78656.41,0.0,0.4284,0.00022,21.25358]
[1777818543905,33.01,78656.46,0.0,0.42842,0.00022,21.25386]
[1777818548944,33.02,78656.47,0.0,0.42844,0.00022,21.254]
[1777818553975,33.02,78656.39,0.0,0.42843,0.00022,21.25392]
[1777818559240,33.03,78656.34,0.0,0.42843,0.00022,21.25392]
[1777818569309,33.04,78656.3,0.0,0.42845,0.00022,21.25405]
[1777818579379,33.05,78656.55,0.0,0.42851,0.00022,21.25045]
[1777818583639,33.05,78657.16,0.0,0.42865,0.00022,21.25199]
[1777818583671,33.05,78657.16,0.0,0.42865,0.00022,21.25199]
[1777818583849,33.05,78662.92,0.0,0.42991,0.00022,21.26571]
[1777818585457,33.05,78662.92,0.0,0.42991,0.00022,21.26567]
[1777818585474,33.05,78662.92,0.0,0.42991,0.00022,21.26567]
[1777818585785,33.05,78666.54,0.0,0.4307,0.00022,21.27416]
[1777818587453,33.04,78666.54,0.0,0.43069,0.00022,21.27412]
[1777818587533,33.04,78666.55,0.0,0.43069,0.00022,21.2741]
[1777818593247,33.03,78668.84,0.0,0.43117,0.00022,21.27926]
[1777818598284,33.03,78671.09,0.0,0.43165,0.00022,21.28432]
[1777818603318,33.02,78671.14,0.0,0.43165,0.00022,21.28436]
[1777818609590,33.02,78671.52,0.0,0.43174,0.00022,21.28526]
[1777818615403,33.02,78669.69,0.0,0.43134,0.00022,21.28106]
[1777818625470,33.02,78669.62,0.0,0.43132,0.00022,21.28083]
[1777818632523,33.04,78670.41,0.0,0.43154,0.00022,21.28311]
[1777818634543,33.04,78667.59,0.0,0.43089,0.00022,21.27201]
[1777818634580,33.04,78667.59,0.0,0.43089,0.00022,21.27201]
[1777818634714,33.04,78651.51,0.0,0.42737,0.00022,21.23357]
[1777818636171,33.04,78651.51,0.0,0.42737,0.00022,21.23361]
[1777818636550,33.04,78650.67,0.0,0.42718,0.00022,21.23153]
[1777818641587,33.03,78655.47,0.0,0.42823,0.00022,21.24311]
[1777818646622,33.02,78658.77,0.0,0.42891,0.00022,21.25072]
[1777818651747,33.02,78656.61,0.0,0.42843,0.00022,21.24542]
[1777818657699,33.01,78656.29,0.0,0.42834,0.00022,21.24448]
[1777818664361,33.0,78655.37,0.0,0.42813,0.00022,21.24216]
[1777818669130,33.0,78653.7,0.0,0.42775,0.00022,21.23796]
[1777818669156,33.0,78653.7,0.0,0.42775,0.00022,21.23796]
[1777818670749,33.0,78654.2,0.0,0.42785,0.00022,21.23913]
[1777818670760,33.0,78654.2,0.0,0.42785,0.00022,21.23913]
[1777818670764,33.0,78654.2,0.0,0.42785,0.00022,21.23913]
[1777818670850,33.0,78653.6,0.0,0.42772,0.00022,21.23765]
[1777818672771,33.0,78653.6,0.0,0.42772,0.00022,21.23765]
[1777818672872,32.99,78653.6,0.0,0.42772,0.00022,21.2376]
[1777818680083,32.99,78651.59,0.0,0.42726,0.00022,21.23253]
[1777818686902,32.98,78651.03,0.0,0.42712,0.00022,21.23103]
[1777818691938,32.98,78650.99,0.0,0.42709,0.00022,21.2264]
[1777818696972,32.97,78656.54,0.0,0.4283,0.00022,21.23984]
[1777818702007,32.97,78656.81,0.0,0.42835,0.00022,21.24038]
[1777818707041,32.96,78658.14,0.0,0.42862,0.00022,21.24346]
[1777818712077,32.96,78657.3,0.0,0.42843,0.00022,21.24132]
[1777818718822,32.96,78653.36,0.0,0.42755,0.00022,21.23166]
[1777818724161,32.95,78652.18,0.0,0.42728,0.00022,21.22863]
[1777818729196,32.95,78659.17,0.0,0.42882,0.00022,21.24562]
[1777818734268,32.96,78657.11,0.0,0.42838,0.00022,21.24078]
[1777818740273,32.96,78658.24,0.0,0.42865,0.00022,21.24372]
[1777818746315,32.96,78658.93,0.0,0.42879,0.00022,21.24531]
[1777818754371,32.95,78656.93,0.0,0.42832,0.00022,21.2359]
[1777818760646,32.95,78655.96,0.0,0.4281,0.00022,21.23344]
[1777818766455,32.95,78655.94,0.0,0.42808,0.00022,21.23328]
[1777818773505,32.94,78655.66,0.0,0.42801,0.00022,21.23248]
[1777818779127,32.94,78655.66,0.0,0.42801,0.00022,21.23248]
[1777818784146,32.93,78654.39,0.0,0.42771,0.00022,21.22923]
[1777818784175,32.93,78654.39,0.0,0.42771,0.00022,21.22923]
[1777818784216,32.93,78662.42,0.0,0.42948,0.00022,21.24863]
[1777818784709,32.93,78662.42,0.0,0.42948,0.00022,21.24863]
[1777818784719,32.93,78662.42,0.0,0.42948,0.00022,21.24863]
[1777818784737,32.93,78662.42,0.0,0.42948,0.00022,21.24863]
[1777818784808,32.93,78667.96,0.0,0.4307,0.00022,21.26177]
[1777818786699,32.94,78667.96,0.0,0.4307,0.00022,21.26178]
[1777818786781,32.94,78669.74,0.0,0.4311,0.00022,21.26596]
[1777818792578,32.94,78672.5,0.0,0.43171,0.00022,21.27245]
[1777818794100,32.94,78673.63,0.0,0.43196,0.00022,21.27508]
[1777818794129,32.94,78673.63,0.0,0.43196,0.00022,21.27508]
[1777818794846,32.94,78674.72,0.0,0.43221,0.00022,21.27768]
[1777818794851,32.94,78674.72,0.0,0.43221,0.00022,21.27768]
[1777818794858,32.94,78674.72,0.0,0.43221,0.00022,21.27768]
[1777818794859,32.94,78675.27,0.0,0.43233,0.00022,21.27895]
[1777818796887,32.94,78675.27,0.0,0.43233,0.00022,21.27899]
[1777818796987,32.95,78677.05,0.0,0.43273,0.00022,21.28312]
[1777818802709,32.96,78680.4,0.0,0.4335,0.00022,21.29099]
[1777818805728,32.96,78685.33,0.0,0.4346,0.00022,21.30221]
[1777818811001,32.97,78688.52,0.0,0.4353,0.00022,21.30506]
[1777818819069,32.98,78688.52,0.0,0.43532,0.00022,21.3052]
[1777818819117,32.98,78688.52,0.0,0.43532,0.00022,21.3052]
[1777818819271,32.98,78688.52,0.0,0.43532,0.00022,21.3052]
[1777818819274,32.98,78688.52,0.0,0.43532,0.00022,21.3052]
[1777818819247,32.99,78694.29,0.0,0.43661,0.00022,21.31802]
[1777818819364,32.99,78694.29,0.0,0.43661,0.00022,21.31802]
[1777818822765,32.99,78694.29,0.0,0.43662,0.00022,21.31809]
[1777818822789,32.99,78694.29,0.0,0.43662,0.00022,21.31809]
[1777818823341,32.99,78694.29,0.0,0.43662,0.00022,21.31809]
[1777818823347,32.99,78694.29,0.0,0.43662,0.00022,21.31809]
[1777818823342,32.99,78694.29,0.0,0.43662,0.00022,21.31815]
[1777818823856,32.99,78694.29,0.0,0.43662,0.00022,21.31815]
[1777818825370,32.99,78694.29,0.0,0.43662,0.00022,21.31815]
[1777818826321,33.0,78697.27,0.0,0.43729,0.00022,21.3247]
[1777818827413,33.0,78697.32,0.0,0.43731,0.00022,21.32484]
[1777818827426,33.0,78697.32,0.0,0.43731,0.00022,21.32484]
[1777818831479,33.01,78697.32,0.0,0.43732,0.00022,21.32497]
[1777818831496,33.01,78697.32,0.0,0.43732,0.00022,21.32497]
[1777818833490,33.01,78697.32,0.0,0.43733,0.00022,21.32503]
[1777818833505,33.01,78697.32,0.0,0.43733,0.00022,21.32503]
[1777818835523,33.01,78701.61,0.0,0.43828,0.00022,21.33427]
[1777818835532,33.01,78701.61,0.0,0.43828,0.00022,21.33427]
[1777818835537,33.01,78701.61,0.0,0.43828,0.00022,21.33427]
[1777818837542,33.01,78701.61,0.0,0.43828,0.00022,21.33427]
[1777818837955,33.02,78701.61,0.0,0.43829,0.00022,21.33432]
[1777818841356,33.02,78706.66,0.0,0.43942,0.00022,21.34508]
[1777818847018,33.03,78705.59,0.0,0.4392,0.00022,21.34297]
[1777818852053,33.04,78704.58,0.0,0.43899,0.00022,21.34097]
[1777818858096,33.05,78704.0,0.0,0.43888,0.00022,21.33991]
[1777818863134,33.05,78706.5,0.0,0.43945,0.00022,21.34528]
[1777818869174,33.06,78711.99,0.0,0.44067,0.00022,21.3568]
[1777818874210,33.07,78711.85,0.0,0.44065,0.00022,21.35225]
[1777818881258,33.08,78713.36,0.0,0.441,0.00022,21.35553]
[1777818888307,33.09,78715.31,0.0,0.44146,0.00022,21.35967]
[1777818893341,33.09,78717.29,0.0,0.44188,0.00022,21.36359]
[1777818898378,33.09,78718.63,0.0,0.44217,0.00022,21.36625]
[1777818900391,33.09,78727.73,0.0,0.44418,0.00022,21.38428]
[1777818905426,33.09,78728.57,0.0,0.44438,0.00022,21.38599]
[1777818910461,33.1,78727.74,0.0,0.4442,0.00022,21.38444]
[1777818916503,33.1,78727.57,0.0,0.44418,0.00022,21.38419]
[1777818921788,33.11,78726.69,0.0,0.44399,0.00022,21.38253]
[1777818924594,33.11,78726.63,0.0,0.44398,0.00022,21.38244]
[1777818924616,33.11,78726.63,0.0,0.44398,0.00022,21.38244]
[1777818924983,33.11,78726.63,0.0,0.44398,0.00022,21.38244]
[1777818925084,33.11,78726.73,0.0,0.444,0.00022,21.38264]
[1777818930571,33.11,78727.65,0.0,0.44421,0.00022,21.38449]
[1777818936644,33.13,78728.49,0.0,0.44441,0.00022,21.38192]
[1777818941927,33.13,78727.95,0.0,0.4443,0.00022,21.3809]
[1777818947721,33.13,78727.23,0.0,0.44415,0.00022,21.37959]
[1777818952756,33.14,78725.9,0.0,0.44386,0.00022,21.37702]
[1777818957825,33.14,78727.9,0.0,0.4443,0.00022,21.38094]
[1777818962826,33.14,78725.35,0.0,0.44375,0.00022,21.37606]
[1777818967861,33.14,78725.4,0.0,0.44377,0.00022,21.37618]
[1777818973905,33.15,78725.25,0.0,0.44374,0.00022,21.37592]
[1777818976924,33.15,78719.89,0.0,0.44256,0.00022,21.36535]
[1777818982209,33.15,78720.39,0.0,0.44268,0.00022,21.36638]
[1777818990015,33.15,78721.0,0.0,0.44281,0.00022,21.36762]
[1777818992279,33.15,78711.56,0.0,0.44073,0.00022,21.3442]
[1777818999083,33.16,78710.18,0.0,0.44043,0.00022,21.34143]
[1777819004501,33.16,78709.18,0.0,0.44021,0.00022,21.33941]
[1777819009808,33.16,78706.95,0.0,0.43973,0.00022,21.33486]
[1777819015190,33.17,78703.58,0.0,0.439,0.00022,21.3279]
[1777819020225,33.17,78701.41,0.0,0.43853,0.00022,21.32339]
[1777819025260,33.17,78702.85,0.0,0.43885,0.00022,21.32648]
[1777819031304,33.18,78701.53,0.0,0.43857,0.00022,21.32376]
[1777819032560,33.18,78716.56,0.0,0.44187,0.00022,21.35473]
[1777819038351,33.18,78719.14,0.0,0.44245,0.00022,21.35995]
[1777819046407,33.18,78719.8,0.0,0.4426,0.00022,21.36133]
[1777819051444,33.19,78720.9,0.0,0.44283,0.00022,21.35914]
[1777819059499,33.19,78721.7,0.0,0.44302,0.00022,21.36079]
[1777819064533,33.19,78722.33,0.0,0.44316,0.00022,21.36207]
[1777819069569,33.2,78721.16,0.0,0.44291,0.00022,21.3598]
[1777819073598,33.2,78714.74,0.0,0.4415,0.00022,21.34698]
[1777819074604,33.2,78706.26,0.0,0.43964,0.00022,21.32963]
[1777819079919,33.2,78705.12,0.0,0.43939,0.00022,21.32729]
[1777819085680,33.2,78703.47,0.0,0.43904,0.00022,21.32393]
[1777819091723,33.21,78702.64,0.0,0.43887,0.00022,21.32226]
[1777819096758,33.22,78704.52,0.0,0.4393,0.00022,21.32636]
[1777819103051,33.24,78702.14,0.0,0.43881,0.00022,21.32168]
[1777819113121,33.26,78698.73,0.0,0.43811,0.00022,21.31053]
[1777819118928,33.27,78698.73,0.0,0.43812,0.00022,21.31066]
[1777819118951,33.27,78698.73,0.0,0.43812,0.00022,21.31066]
[1777819120092,33.27,78695.6,0.0,0.43745,0.00022,21.30413]
[1777819120108,33.28,78695.6,0.0,0.43745,0.00022,21.30417]
[1777819125705,33.29,78695.6,0.0,0.43747,0.00022,21.30432]
[1777819130996,33.29,78698.47,0.0,0.43812,0.00022,21.31057]
[1777819140058,33.3,78700.65,0.0,0.43861,0.00022,21.31528]
[1777819145094,33.3,78701.54,0.0,0.43881,0.00022,21.31721]
[1777819150129,33.31,78699.3,0.0,0.43834,0.00022,21.31263]
[1777819155164,33.32,78697.34,0.0,0.43793,0.00022,21.30865]
[1777819160199,33.33,78695.56,0.0,0.43756,0.00022,21.30503]
[1777819165234,33.34,78694.57,0.0,0.43736,0.00022,21.30309]
[1777819170269,33.35,78693.72,0.0,0.43719,0.00022,21.30143]
[1777819175303,33.36,78692.99,0.0,0.43704,0.00022,21.29561]
[1777819181346,33.37,78694.23,0.0,0.43733,0.00022,21.29845]
[1777819186401,33.37,78693.63,0.0,0.43722,0.00022,21.2973]
[1777819191591,33.38,78689.22,0.0,0.43627,0.00022,21.28798]
[1777819197458,33.39,78687.59,0.0,0.43594,0.00022,21.28464]
[1777819199085,33.39,78687.84,0.0,0.436,0.00022,21.28521]
[1777819199119,33.39,78687.84,0.0,0.436,0.00022,21.28521]
[1777819199350,33.39,78687.84,0.0,0.436,0.00022,21.28521]
[1777819199356,33.39,78687.84,0.0,0.436,0.00022,21.28521]
[1777819199364,33.39,78687.84,0.0,0.436,0.00022,21.28521]
[1777819199451,33.4,78687.76,0.0,0.43598,0.00022,21.28507]
[1777819201387,33.4,78687.76,0.0,0.43598,0.00022,21.28507]
[1777819201490,33.4,78687.84,0.0,0.436,0.00022,21.2853]
[1777819206521,33.41,78687.99,0.0,0.43605,0.00022,21.28577]
[1777819211556,33.41,78688.45,0.0,0.43617,0.00022,21.28691]
[1777819216591,33.42,78689.03,0.0,0.43631,0.00022,21.28828]
[1777819221626,33.42,78691.62,0.0,0.43689,0.00022,21.29394]
[1777819226661,33.43,78692.66,0.0,0.43712,0.00022,21.29626]
[1777819231696,33.43,78693.19,0.0,0.43723,0.00022,21.29306]
[1777819236732,33.44,78692.35,0.0,0.43706,0.00022,21.29132]
[1777819244038,33.45,78692.04,0.0,0.43701,0.00022,21.2908]
[1777819251837,33.45,78693.07,0.0,0.43725,0.00022,21.29314]
[1777819256872,33.46,78696.43,0.0,0.43799,0.00022,21.30034]
[1777819264178,33.46,78696.93,0.0,0.43811,0.00022,21.30151]
[1777819269963,33.47,78699.13,0.0,0.43861,0.00022,21.30625]
[1777819277012,33.48,78698.66,0.0,0.43853,0.00022,21.30548]
[1777819282046,33.49,78694.93,0.0,0.43774,0.00022,21.29778]
[1777819288089,33.5,78693.71,0.0,0.43749,0.00022,21.29538]
[1777819294531,33.51,78693.38,0.0,0.43742,0.00022,21.29038]
[1777819304460,33.53,78692.47,0.0,0.43726,0.00022,21.28879]
[1777819312257,33.54,78692.54,0.0,0.4373,0.00022,21.28918]
[1777819317565,33.55,78691.97,0.0,0.43719,0.00022,21.28808]
[1777819323333,33.56,78693.17,0.0,0.43748,0.00022,21.29082]
[1777819330386,33.57,78692.97,0.0,0.43746,0.00022,21.2906]
[1777819338438,33.58,78690.13,0.0,0.43687,0.00022,21.28478]
[1777819344230,33.58,78690.13,0.0,0.43687,0.00022,21.28478]
[1777819351317,33.59,78690.1,0.0,0.43689,0.00022,21.28497]
[1777819357572,33.61,78690.14,0.0,0.43691,0.00022,21.28086]
[1777819364263,33.61,78690.14,0.0,0.43691,0.00022,21.28086]
[1777819370458,33.62,78689.88,0.0,0.43688,0.00022,21.28055]
[1777819375698,33.63,78689.63,0.0,0.43685,0.00022,21.28022]
[1777819384454,33.64,78691.77,0.0,0.43732,0.00022,21.28485]
[1777819394545,33.65,78690.98,0.0,0.43718,0.00022,21.28341]
[1777819399867,33.66,78689.06,0.0,0.4368,0.00022,21.27962]
[1777819400307,33.66,78689.06,0.0,0.4368,0.00022,21.27962]
[1777819400324,33.66,78689.06,0.0,0.4368,0.00022,21.27962]
[1777819400685,33.66,78689.06,0.0,0.4368,0.00022,21.27962]
[1777819400694,33.66,78689.06,0.0,0.4368,0.00022,21.27962]
[1777819401881,33.67,78701.13,0.0,0.43942,0.00022,21.30491]
[1777819402722,33.67,78701.13,0.0,0.43942,0.00022,21.30491]
[1777819402734,33.67,78701.13,0.0,0.43942,0.00022,21.30491]
[1777819406800,33.67,78701.77,0.0,0.43956,0.00022,21.30625]
[1777819406814,33.67,78701.77,0.0,0.43956,0.00022,21.30625]
[1777819408832,33.67,78702.03,0.0,0.43962,0.00022,21.3068]
[1777819408838,33.67,78702.03,0.0,0.43962,0.00022,21.3068]
[1777819408841,33.67,78702.03,0.0,0.43962,0.00022,21.3068]
[1777819414410,33.67,78702.44,0.0,0.43969,0.00022,21.30325]
[1777819420323,33.67,78702.76,0.0,0.43977,0.00022,21.30394]
[1777819427060,33.67,78706.98,0.0,0.44068,0.00022,21.31249]
[1777819435374,33.67,78708.06,0.0,0.44091,0.00022,21.31465]
[1777819442163,33.67,78708.49,0.0,0.441,0.00022,21.31549]
[1777819447198,33.67,78709.1,0.0,0.44113,0.00022,21.3167]
[1777819452233,33.67,78709.24,0.0,0.44116,0.00022,21.31696]
[1777819457979,33.66,78709.46,0.0,0.44121,0.00022,21.31739]
[1777819463999,33.66,78709.46,0.0,0.4412,0.00022,21.31737]
[1777819469352,33.66,78710.41,0.0,0.44141,0.00022,21.31925]
[1777819475655,33.66,78710.84,0.0,0.44149,0.00022,21.31568]
[1777819482444,33.66,78711.85,0.0,0.4417,0.00022,21.31767]
[1777819487477,33.66,78710.55,0.0,0.44142,0.00022,21.31507]
[1777819493520,33.66,78710.77,0.0,0.44146,0.00022,21.31549]
[1777819498555,33.66,78710.65,0.0,0.44144,0.00022,21.31524]
[1777819505866,33.66,78710.28,0.0,0.44136,0.00022,21.3145]
[1777819512654,33.66,78710.59,0.0,0.44142,0.00022,21.31512]
[1777819522721,33.66,78710.63,0.0,0.44143,0.00022,21.3152]
[1777819529975,33.66,78710.62,0.0,0.44143,0.00022,21.31518]
[1777819535815,33.66,78710.52,0.0,0.44139,0.00022,21.31055]
[1777819546146,33.65,78711.36,0.0,0.44157,0.00022,21.31221]
[1777819552934,33.65,78711.13,0.0,0.44152,0.00022,21.31173]
[1777819557980,33.65,78711.3,0.0,0.44156,0.00022,21.31206]
[1777819562952,33.65,78711.13,0.0,0.44152,0.00022,21.31171]
[1777819562986,33.65,78711.13,0.0,0.44152,0.00022,21.31171]
[1777819563007,33.65,78698.3,0.0,0.43873,0.00022,21.28558]
[1777819563408,33.65,78698.3,0.0,0.43873,0.00022,21.28558]
[1777819563419,33.65,78698.3,0.0,0.43873,0.00022,21.28558]
[1777819564013,33.65,78698.3,0.0,0.43873,0.00022,21.28558]
[1777819569046,33.65,78697.61,0.0,0.43859,0.00022,21.28418]
[1777819574342,33.65,78698.66,0.0,0.43881,0.00022,21.28633]
[1777819579799,33.65,78699.3,0.0,0.43894,0.00022,21.28758]
[1777819584913,33.64,78703.09,0.0,0.43975,0.00022,21.29527]
[1777819588845,33.64,78704.47,0.0,0.44004,0.00022,21.29803]
[1777819588888,33.64,78704.47,0.0,0.44004,0.00022,21.29803]
[1777819589741,33.64,78703.37,0.0,0.4398,0.00022,21.29579]
[1777819589842,33.64,78703.18,0.0,0.43976,0.00022,21.2954]
[1777819595234,33.64,78702.8,0.0,0.43967,0.00022,21.29022]
[1777819601277,33.64,78704.28,0.0,0.43999,0.00022,21.29327]
[1777819606457,33.64,78703.93,0.0,0.43992,0.00022,21.29257]
[1777819612356,33.64,78703.02,0.0,0.43972,0.00022,21.29074]
[1777819617902,33.64,78703.09,0.0,0.43974,0.00022,21.2909]
[1777819623821,33.65,78701.92,0.0,0.43949,0.00022,21.28852]
[1777819633957,33.65,78699.01,0.0,0.43886,0.00022,21.28252]
[1777819639072,33.65,78699.84,0.0,0.43904,0.00022,21.28425]
[1777819642563,33.65,78708.75,0.0,0.44098,0.00022,21.30244]
[1777819647598,33.65,78710.47,0.0,0.44135,0.00022,21.3059]
[1777819651627,33.65,78704.31,0.0,0.44,0.00022,21.28904]
[1777819656922,33.65,78701.94,0.0,0.43949,0.00022,21.28422]
[1777819663711,33.65,78700.15,0.0,0.43911,0.00022,21.28058]
[1777819669753,33.66,78696.76,0.0,0.43838,0.00022,21.2736]
[1777819677062,33.66,78695.94,0.0,0.43821,0.00022,21.27196]
[1777819684864,33.66,78696.87,0.0,0.43842,0.00022,21.27398]
[1777819689603,33.67,78696.68,0.0,0.43838,0.00022,21.27362]
[1777819689642,33.67,78696.68,0.0,0.43838,0.00022,21.27362]
[1777819690493,33.67,78696.03,0.0,0.43824,0.00022,21.27227]
[1777819690500,33.67,78696.03,0.0,0.43824,0.00022,21.27227]
[1777819690906,33.67,78693.13,0.0,0.43762,0.00022,21.26619]
[1777819696632,33.67,78691.94,0.0,0.43736,0.00022,21.26373]
[1777819698963,33.67,78682.14,0.0,0.43525,0.00022,21.24276]
[1777819701573,33.68,78683.24,0.0,0.43549,0.00022,21.24518]
[1777819701592,33.68,78683.24,0.0,0.43549,0.00022,21.24518]
[1777819702676,33.68,78683.01,0.0,0.43544,0.00022,21.24471]
[1777819702990,33.68,78682.43,0.0,0.43532,0.00022,21.24347]
[1777819708025,33.68,78682.05,0.0,0.43525,0.00022,21.24275]
[1777819709154,33.68,78682.05,0.0,0.43525,0.00022,21.24275]
[1777819709184,33.68,78682.05,0.0,0.43525,0.00022,21.24275]
[1777819709861,33.68,78681.5,0.0,0.43513,0.00022,21.24157]
[1777819709904,33.68,78681.5,0.0,0.43513,0.00022,21.24157]
[1777819710830,33.69,78681.48,0.0,0.43513,0.00022,21.24157]
[1777819711119,33.69,78679.2,0.0,0.43462,0.00022,21.23216]
[1777819712326,33.69,78679.2,0.0,0.43462,0.00022,21.23218]
[1777819712363,33.69,78679.2,0.0,0.43462,0.00022,21.23218]
[1777819712899,33.69,78679.2,0.0,0.43462,0.00022,21.23218]
[1777819713063,33.69,78666.97,0.0,0.43198,0.00022,21.20488]
[1777819714070,33.69,78666.77,0.0,0.43193,0.00022,21.20442]
[1777819719108,33.69,78666.01,0.0,0.43177,0.00022,21.20269]
[1777819719158,33.69,78666.01,0.0,0.43177,0.00022,21.20269]
[1777819721023,33.69,78665.82,0.0,0.43172,0.00022,21.20225]
[1777819721118,33.69,78665.82,0.0,0.43172,0.00022,21.20225]
[1777819726187,33.69,78662.17,0.0,0.43093,0.00022,21.19389]
[1777819727697,33.69,78660.96,0.0,0.43067,0.00022,21.1911]
[1777819727736,33.69,78660.96,0.0,0.43067,0.00022,21.1911]
[1777819729135,33.69,78661.92,0.0,0.43088,0.00022,21.19332]
[1777819729141,33.69,78661.92,0.0,0.43088,0.00022,21.19332]
[1777819729179,33.69,78667.18,0.0,0.43202,0.00022,21.20533]
[1777819735655,33.69,78667.17,0.0,0.43202,0.00022,21.2053]
[1777819741259,33.68,78664.01,0.0,0.43133,0.00022,21.19808]
[1777819746294,33.68,78664.81,0.0,0.4315,0.00022,21.19991]
[1777819751330,33.68,78666.39,0.0,0.43184,0.00022,21.20351]
[1777819756365,33.68,78667.74,0.0,0.43214,0.00022,21.20657]
[1777819761400,33.68,78669.87,0.0,0.4326,0.00022,21.21137]
[1777819764420,33.68,78675.59,0.0,0.43383,0.00022,21.22413]
[1777819772477,33.68,78676.64,0.0,0.43404,0.00022,21.22196]
[1777819776333,33.68,78675.07,0.0,0.43369,0.00022,21.21846]
[1777819776341,33.68,78675.07,0.0,0.43369,0.00022,21.21846]
[1777819776837,33.68,78675.07,0.0,0.43369,0.00022,21.21846]
[1777819776861,33.68,78675.07,0.0,0.43369,0.00022,21.21846]
[1777819777177,33.68,78685.79,0.0,0.43602,0.00022,21.24189]
[1777819781980,33.67,78687.09,0.0,0.43629,0.00022,21.24461]
[1777819781994,33.67,78687.09,0.0,0.43629,0.00022,21.24461]
[1777819783334,33.67,78681.34,0.0,0.43504,0.00022,21.23214]
[1777819786040,33.67,78681.34,0.0,0.43504,0.00022,21.23211]
[1777819786053,33.67,78681.34,0.0,0.43504,0.00022,21.23211]
[1777819786079,33.67,78681.34,0.0,0.43504,0.00022,21.23211]
[1777819786181,33.67,78679.76,0.0,0.43469,0.00022,21.22864]
[1777819791587,33.67,78678.49,0.0,0.43441,0.00022,21.2258]
[1777819797747,33.66,78674.25,0.0,0.43348,0.00022,21.21633]
[1777819804304,33.66,78674.59,0.0,0.43355,0.00022,21.21699]
[1777819809764,33.65,78673.34,0.0,0.43327,0.00022,21.21412]
[1777819811088,33.65,78675.95,0.0,0.43383,0.00022,21.2199]
[1777819811111,33.65,78675.95,0.0,0.43383,0.00022,21.2199]
[1777819811189,33.65,78684.47,0.0,0.43567,0.00022,21.23855]
[1777819811501,33.65,78684.47,0.0,0.43567,0.00022,21.23855]
[1777819811507,33.65,78684.47,0.0,0.43567,0.00022,21.23855]
[1777819811749,33.65,78684.77,0.0,0.43574,0.00022,21.23921]
[1777819812703,33.65,78684.77,0.0,0.43574,0.00022,21.23921]
[1777819812745,33.65,78684.77,0.0,0.43574,0.00022,21.23921]
[1777819812760,33.65,78684.77,0.0,0.43574,0.00022,21.23921]
[1777819812763,33.65,78684.77,0.0,0.43574,0.00022,21.23921]
[1777819812846,33.65,78695.43,0.0,0.43805,0.00022,21.26192]
[1777819818059,33.65,78696.8,0.0,0.43835,0.00022,21.26481]
[1777819819089,33.65,78696.8,0.0,0.43835,0.00022,21.26481]
[1777819819110,33.65,78696.8,0.0,0.43835,0.00022,21.26481]
[1777819820569,33.65,78696.04,0.0,0.43819,0.00022,21.26323]
[1777819821122,33.66,78696.05,0.0,0.43819,0.00022,21.26326]
[1777819826855,33.66,78694.69,0.0,0.4379,0.00022,21.26045]
[1777819834263,33.66,78694.62,0.0,0.43789,0.00022,21.26033]
[1777819840954,33.67,78695.02,0.0,0.43798,0.00022,21.25685]
[1777819845990,33.67,78695.27,0.0,0.43804,0.00022,21.25742]
[1777819852032,33.67,78697.42,0.0,0.43851,0.00022,21.26197]
[1777819857066,33.67,78696.58,0.0,0.43833,0.00022,21.26026]
[1777819862102,33.68,78693.63,0.0,0.4377,0.00022,21.25412]
[1777819868414,33.68,78693.65,0.0,0.43771,0.00022,21.25425]
[1777819878214,33.69,78693.61,0.0,0.43772,0.00022,21.25426]
[1777819883249,33.69,78693.57,0.0,0.43771,0.00022,21.25424]
[1777819888301,33.69,78693.83,0.0,0.43778,0.00022,21.25485]
[1777819893332,33.7,78693.61,0.0,0.43772,0.00022,21.25002]
[1777819897419,33.7,78696.14,0.0,0.43828,0.00022,21.25535]
[1777819897463,33.7,78696.14,0.0,0.43828,0.00022,21.25536]
[1777819897847,33.7,78696.14,0.0,0.43828,0.00022,21.25536]
[1777819897857,33.7,78696.14,0.0,0.43828,0.00022,21.25536]
[1777819898365,33.7,78704.36,0.0,0.44006,0.00022,21.27231]
[1777819901873,33.7,78704.47,0.0,0.44009,0.00022,21.27254]
[1777819901880,33.7,78704.47,0.0,0.44009,0.00022,21.27254]
[1777819901910,33.7,78704.47,0.0,0.44009,0.00022,21.27254]
[1777819901974,33.7,78704.19,0.0,0.44002,0.00022,21.27197]
[1777819907426,33.7,78706.64,0.0,0.44056,0.00022,21.27696]
[1777819912461,33.7,78709.14,0.0,0.4411,0.00022,21.282]
[1777819918764,33.7,78710.77,0.0,0.44146,0.00022,21.28526]
[1777819925553,33.7,78712.12,0.0,0.44175,0.00022,21.28795]
[1777819933833,33.7,78714.2,0.0,0.4422,0.00022,21.29207]
[1777819939947,33.7,78714.27,0.0,0.44221,0.00022,21.2922]
[1777819941414,33.7,78717.95,0.0,0.44301,0.00022,21.29942]
[1777819941445,33.7,78717.95,0.0,0.44301,0.00022,21.29942]
[1777819941013,33.7,78726.29,0.0,0.44483,0.00022,21.31546]
[1777819942540,33.7,78728.9,0.0,0.44539,0.00022,21.32038]
[1777819942547,33.7,78728.9,0.0,0.44539,0.00022,21.32038]
[1777819942554,33.7,78728.9,0.0,0.44539,0.00022,21.32038]
[1777819943472,33.7,78728.9,0.0,0.44539,0.00022,21.32037]
[1777819943876,33.7,78728.9,0.0,0.44539,0.00022,21.32037]
[1777819944411,33.7,78728.95,0.0,0.4454,0.00022,21.32045]
[1777819944575,33.7,78728.95,0.0,0.4454,0.00022,21.32045]
[1777819944599,33.7,78728.95,0.0,0.4454,0.00022,21.32045]
[1777819945418,33.7,78737.45,0.0,0.44725,0.00022,21.33621]
[1777819945509,33.7,78737.45,0.0,0.44725,0.00022,21.33621]
[1777819945518,33.7,78737.45,0.0,0.44725,0.00022,21.33621]
[1777819945527,33.7,78737.45,0.0,0.44725,0.00022,21.33621]
[1777819945557,33.7,78737.45,0.0,0.44725,0.00022,21.33621]
[1777819945755,33.7,78737.45,0.0,0.44725,0.00022,21.33621]
[1777819945798,33.7,78739.89,0.0,0.44778,0.00022,21.34065]
[1777819946628,33.7,78739.89,0.0,0.44778,0.00022,21.34065]
[1777819946638,33.7,78739.89,0.0,0.44778,0.00022,21.34065]
[1777819946705,33.7,78740.47,0.0,0.4479,0.00022,21.3417]
[1777819949016,33.7,78740.47,0.0,0.4479,0.00022,21.3417]
[1777819949054,33.7,78740.47,0.0,0.4479,0.00022,21.3417]
[1777819950643,33.7,78741.37,0.0,0.4481,0.00022,21.34332]
[1777819950730,33.7,78742.92,0.0,0.44844,0.00022,21.34611]
[1777819956770,33.7,78741.44,0.0,0.4481,0.00022,21.33904]
[1777819961804,33.7,78744.68,0.0,0.44881,0.00022,21.34486]
[1777819965833,33.7,78749.68,0.0,0.4499,0.00022,21.3537]
[1777819969065,33.7,78754.65,0.0,0.45099,0.00022,21.36234]
[1777819974895,33.71,78756.47,0.0,0.45139,0.00022,21.36551]
[1777819979930,33.71,78757.6,0.0,0.45164,0.00022,21.36747]
[1777819984973,33.71,78758.13,0.0,0.45176,0.00022,21.36841]
[1777819990002,33.72,78756.88,0.0,0.4515,0.00022,21.36633]
[1777819995034,33.72,78756.77,0.0,0.45148,0.00022,21.36617]
[1777819997049,33.72,78763.07,0.0,0.45285,0.00022,21.37679]
[1777820002106,33.73,78766.16,0.0,0.45353,0.00022,21.38194]
[1777820003427,33.73,78766.12,0.0,0.45352,0.00022,21.38188]
[1777820003466,33.73,78766.12,0.0,0.45352,0.00022,21.38188]
[1777820003510,33.73,78766.12,0.0,0.45352,0.00022,21.38188]
[1777820003523,33.73,78766.12,0.0,0.45352,0.00022,21.38188]
[1777820004102,33.73,78767.57,0.0,0.45384,0.00022,21.38427]
[1777820005365,33.73,78776.64,0.0,0.45582,0.00022,21.39882]
[1777820005633,33.73,78776.64,0.0,0.45582,0.00022,21.39882]
[1777820005643,33.73,78776.64,0.0,0.45582,0.00022,21.39882]
[1777820006482,33.73,78777.57,0.0,0.45602,0.00022,21.40031]
[1777820011500,33.73,78777.53,0.0,0.45602,0.00022,21.4003]
[1777820011603,33.74,78777.53,0.0,0.45601,0.00022,21.39591]
[1777820011621,33.74,78777.53,0.0,0.45601,0.00022,21.39591]
[1777820011759,33.74,78777.53,0.0,0.45601,0.00022,21.39591]
[1777820012158,33.74,78777.53,0.0,0.45601,0.00022,21.39591]
[1777820014498,33.74,78771.57,0.0,0.45472,0.00022,21.38647]
[1777820020213,33.75,78771.23,0.0,0.45466,0.00022,21.38598]
[1777820026255,33.75,78771.94,0.0,0.45482,0.00022,21.3872]
[1777820029541,33.76,78777.19,0.0,0.45597,0.00022,21.39558]
[1777820035453,33.76,78781.27,0.0,0.45687,0.00022,21.40197]
[1777820040491,33.77,78777.91,0.0,0.45614,0.00022,21.39679]
[1777820046558,33.77,78774.92,0.0,0.45551,0.00022,21.39215]
[1777820048384,33.77,78768.93,0.0,0.4542,0.00022,21.38255]
[1777820058942,33.78,78767.09,0.0,0.4538,0.00022,21.37958]
[1777820064563,33.78,78767.16,0.0,0.45382,0.00022,21.37968]
[1777820070564,33.77,78765.14,0.0,0.45337,0.00022,21.37629]
[1777820075599,33.76,78765.25,0.0,0.45337,0.00022,21.37201]
[1777820081011,33.76,78765.05,0.0,0.45332,0.00022,21.37165]
[1777820086677,33.75,78766.24,0.0,0.45357,0.00022,21.37351]
[1777820092719,33.74,78766.66,0.0,0.45364,0.00022,21.37411]
[1777820097754,33.73,78764.82,0.0,0.45323,0.00022,21.37102]
[1777820102790,33.73,78765.95,0.0,0.45347,0.00022,21.37282]
[1777820107824,33.72,78768.35,0.0,0.45398,0.00022,21.37669]
[1777820112859,33.72,78770.2,0.0,0.45438,0.00022,21.37963]
[1777820117894,33.71,78771.16,0.0,0.45458,0.00022,21.38114]
[1777820123935,33.71,78771.1,0.0,0.45456,0.00022,21.381]
[1777820130243,33.7,78773.61,0.0,0.4551,0.00022,21.38498]
[1777820133578,33.7,78782.58,0.0,0.45704,0.00022,21.39463]
[1777820135219,33.7,78790.25,0.0,0.45871,0.00022,21.40625]
[1777820140323,33.69,78789.68,0.0,0.45857,0.00022,21.40533]
[1777820145393,33.68,78789.32,0.0,0.45848,0.00022,21.40472]
[1777820150393,33.68,78791.6,0.0,0.45897,0.00022,21.40809]
[1777820152506,33.68,78790.85,0.0,0.45881,0.00022,21.40698]
[1777820152522,33.68,78790.85,0.0,0.45881,0.00022,21.40698]
[1777820153697,33.68,78794.96,0.0,0.45971,0.00022,21.41305]
[1777820153788,33.68,78796.38,0.0,0.46002,0.00022,21.41513]
[1777820157169,33.68,78791.4,0.0,0.45893,0.00022,21.40781]
[1777820162668,33.68,78790.41,0.0,0.45872,0.00022,21.40633]
[1777820168245,33.69,78781.99,0.0,0.45689,0.00022,21.3936]
[1777820170535,33.69,78772.92,0.0,0.45491,0.00022,21.37932]
[1777820175883,33.69,78769.23,0.0,0.4541,0.00022,21.37335]
[1777820180604,33.69,78761.69,0.0,0.45246,0.00022,21.3609]
[1777820186375,33.69,78757.34,0.0,0.45151,0.00022,21.35356]
[1777820192417,33.69,78758.19,0.0,0.45169,0.00022,21.35061]
[1777820197451,33.69,78757.31,0.0,0.4515,0.00022,21.34912]
[1777820202488,33.69,78755.64,0.0,0.45114,0.00022,21.34627]
[1777820208529,33.69,78754.35,0.0,0.45085,0.00022,21.34406]
[1777820218597,33.69,78754.14,0.0,0.4508,0.00022,21.34366]
[1777820223636,33.69,78755.04,0.0,0.451,0.00022,21.34519]
[1777820229681,33.68,78754.16,0.0,0.4508,0.00022,21.34366]
[1777820238741,33.68,78755.08,0.0,0.451,0.00022,21.34522]
[1777820243776,33.68,78755.15,0.0,0.45101,0.00022,21.34532]
[1777820249818,33.68,78755.56,0.0,0.4511,0.00022,21.34599]
[1777820255213,33.68,78755.51,0.0,0.45107,0.00022,21.34149]
[1777820261168,33.67,78754.32,0.0,0.45081,0.00022,21.33939]
[1777820266937,33.67,78753.48,0.0,0.45062,0.00022,21.33792]
[1777820280030,33.67,78753.74,0.0,0.45068,0.00022,21.33837]
[1777820286069,33.67,78757.72,0.0,0.45154,0.00022,21.34519]
[1777820291097,33.67,78757.64,0.0,0.45152,0.00022,21.34504]
[1777820297147,33.67,78759.1,0.0,0.45184,0.00022,21.34748]
[1777820300168,33.66,78754.09,0.0,0.45074,0.00022,21.33889]
[1777820304197,33.66,78748.55,0.0,0.44953,0.00022,21.32922]
[1777820309233,33.66,78749.44,0.0,0.44972,0.00022,21.33077]
[1777820314326,33.66,78746.61,0.0,0.44909,0.00022,21.32134]
[1777820320180,33.66,78741.7,0.0,0.44802,0.00022,21.31259]
[1777820325343,33.67,78743.96,0.0,0.44852,0.00022,21.31668]
[1777820330378,33.67,78743.21,0.0,0.44836,0.00022,21.31535]
[1777820341278,33.67,78744.26,0.0,0.44859,0.00022,21.31725]
[1777820346493,33.67,78747.36,0.0,0.44927,0.00022,21.32281]
[1777820351801,33.68,78748.68,0.0,0.44957,0.00022,21.32517]
[1777820357573,33.68,78749.54,0.0,0.44976,0.00022,21.32671]
[1777820359041,33.68,78749.54,0.0,0.44976,0.00022,21.32671]
[1777820359078,33.68,78749.54,0.0,0.44976,0.00022,21.32671]
[1777820360012,33.68,78749.99,0.0,0.44986,0.00022,21.32751]
[1777820360093,33.68,78749.99,0.0,0.44986,0.00022,21.32751]
[1777820365629,33.68,78754.18,0.0,0.45078,0.00022,21.33482]
[1777820370665,33.68,78754.3,0.0,0.45081,0.00022,21.33507]
[1777820372678,33.69,78761.21,0.0,0.45231,0.00022,21.34243]
[1777820377713,33.68,78762.35,0.0,0.45255,0.00022,21.34432]
[1777820382748,33.68,78759.84,0.0,0.45199,0.00022,21.34002]
[1777820389799,33.67,78755.66,0.0,0.45106,0.00022,21.33279]
[1777820393828,33.66,78749.99,0.0,0.44981,0.00022,21.32287]
[1777820396849,33.66,78744.35,0.0,0.44858,0.00022,21.31288]
[1777820397856,33.66,78738.04,0.0,0.44721,0.00022,21.30147]
[1777820398862,33.66,78733.04,0.0,0.44612,0.00022,21.29225]
[1777820403899,33.66,78731.17,0.0,0.44571,0.00022,21.28877]
[1777820408934,33.66,78732.34,0.0,0.44597,0.00022,21.29097]
[1777820412962,33.66,78738.31,0.0,0.44727,0.00022,21.30201]
[1777820415178,33.66,78740.75,0.0,0.44781,0.00022,21.30646]
[1777820415217,33.66,78740.75,0.0,0.44781,0.00022,21.30646]
[1777820416889,33.67,78738.95,0.0,0.44741,0.00022,21.30319]
[1777820416892,33.67,78738.95,0.0,0.44741,0.00022,21.30319]
[1777820416992,33.67,78739.32,0.0,0.4475,0.00022,21.30388]
[1777820419017,33.67,78739.32,0.0,0.4475,0.00022,21.30388]
[1777820419032,33.67,78739.32,0.0,0.4475,0.00022,21.30388]
[1777820420955,33.67,78738.37,0.0,0.44729,0.00022,21.30217]
[1777820421549,33.67,78737.35,0.0,0.44707,0.00022,21.30032]
[1777820427065,33.67,78735.96,0.0,0.44678,0.00022,21.29781]
[1777820432361,33.67,78740.25,0.0,0.4477,0.00022,21.30124]
[1777820437959,33.67,78744.02,0.0,0.44851,0.00022,21.30796]
[1777820439052,33.66,78748.45,0.0,0.44947,0.00022,21.31579]
[1777820439080,33.66,78748.45,0.0,0.44947,0.00022,21.31579]
[1777820439270,33.66,78748.45,0.0,0.44947,0.00022,21.31579]
[1777820439276,33.66,78748.45,0.0,0.44947,0.00022,21.31579]
[1777820439962,33.66,78752.5,0.0,0.45035,0.00022,21.32284]
[1777820443146,33.66,78756.19,0.0,0.45115,0.00022,21.32916]
[1777820443187,33.66,78756.19,0.0,0.45115,0.00022,21.32916]
[1777820443343,33.66,78756.19,0.0,0.45115,0.00022,21.32916]
[1777820443357,33.66,78756.19,0.0,0.45115,0.00022,21.32916]
[1777820443516,33.66,78758.18,0.0,0.45158,0.00022,21.33256]
[1777820445377,33.65,78758.7,0.0,0.45169,0.00022,21.33343]
[1777820445472,33.65,78760.27,0.0,0.45203,0.00022,21.33608]
[1777820449550,33.65,78768.64,0.0,0.45385,0.00022,21.34994]
[1777820453520,33.64,78770.55,0.0,0.45426,0.00022,21.35301]
[1777820453565,33.64,78770.55,0.0,0.45426,0.00022,21.35301]
[1777820455274,33.64,78771.45,0.0,0.45446,0.00022,21.35444]
[1777820455292,33.64,78771.45,0.0,0.45446,0.00022,21.35444]
[1777820455522,33.64,78771.45,0.0,0.45446,0.00022,21.35444]
[1777820455530,33.64,78771.45,0.0,0.45446,0.00022,21.35444]
[1777820455545,33.64,78771.45,0.0,0.45446,0.00022,21.35444]
[1777820455943,33.64,78771.4,0.0,0.45444,0.00022,21.35433]
[1777820457531,33.64,78771.28,0.0,0.45441,0.00022,21.35412]
[1777820457538,33.64,78771.28,0.0,0.45441,0.00022,21.35412]
[1777820457553,33.64,78771.28,0.0,0.45441,0.00022,21.35412]
[1777820457561,33.64,78771.28,0.0,0.45441,0.00022,21.35412]
[1777820457959,33.63,78770.97,0.0,0.45434,0.00022,21.3536]
[1777820459562,33.63,78770.86,0.0,0.45432,0.00022,21.35343]
[1777820459569,33.63,78770.86,0.0,0.45432,0.00022,21.35343]
[1777820459577,33.63,78770.86,0.0,0.45432,0.00022,21.35343]
[1777820459671,33.63,78771.49,0.0,0.45445,0.00022,21.35443]
[1777820461598,33.63,78771.49,0.0,0.45445,0.00022,21.35442]
[1777820461950,33.63,78771.33,0.0,0.45441,0.00022,21.35413]
[1777820464916,33.63,78765.61,0.0,0.45316,0.00022,21.34473]
[1777820467672,33.62,78763.32,0.0,0.45265,0.00022,21.34089]
[1777820467865,33.62,78762.92,0.0,0.45256,0.00022,21.34022]
[1777820469834,33.62,78762.92,0.0,0.45256,0.00022,21.34021]
[1777820469875,33.62,78762.92,0.0,0.45256,0.00022,21.34021]
[1777820469928,33.62,78762.92,0.0,0.45256,0.00022,21.34021]
[1777820470008,33.62,78762.96,0.0,0.45257,0.00022,21.34026]
[1777820471852,33.62,78762.59,0.0,0.45249,0.00022,21.33964]
[1777820471876,33.62,78762.59,0.0,0.45249,0.00022,21.33964]
[1777820473759,33.62,78762.62,0.0,0.45249,0.00022,21.33967]
[1777820473847,33.62,78762.62,0.0,0.45249,0.00022,21.33965]
[1777820479425,33.61,78764.91,0.0,0.45298,0.00022,21.34339]
[1777820485468,33.6,78766.04,0.0,0.45321,0.00022,21.34518]
[1777820487481,33.6,78771.66,0.0,0.45444,0.00022,21.35436]
[1777820492785,33.59,78770.97,0.0,0.45426,0.00022,21.34877]
[1777820498259,33.59,78770.97,0.0,0.45426,0.00022,21.34874]
[1777820503594,33.58,78770.43,0.0,0.45412,0.00022,21.34775]
[1777820509638,33.57,78770.72,0.0,0.45418,0.00022,21.34816]
[1777820515679,33.57,78771.33,0.0,0.4543,0.00022,21.34909]
[1777820521720,33.56,78774.86,0.0,0.45506,0.00022,21.35471]
[1777820526755,33.55,78776.25,0.0,0.45536,0.00022,21.35689]
[1777820533067,33.55,78769.77,0.0,0.45393,0.00022,21.34637]
[1777820538839,33.55,78767.29,0.0,0.45338,0.00022,21.34225]
[1777820543881,33.54,78771.48,0.0,0.45429,0.00022,21.3491]
[1777820545888,33.54,78776.65,0.0,0.45542,0.00022,21.35741]
[1777820550922,33.53,78778.16,0.0,0.45575,0.00022,21.35974]
[1777820555958,33.53,78781.66,0.0,0.45649,0.00022,21.36078]
[1777820560993,33.53,78777.19,0.0,0.45551,0.00022,21.35374]
[1777820566032,33.54,78780.61,0.0,0.45628,0.00022,21.35924]
[1777820571064,33.54,78780.89,0.0,0.45635,0.00022,21.35974]
[1777820573078,33.54,78775.5,0.0,0.45516,0.00022,21.35114]
[1777820578113,33.53,78776.54,0.0,0.45537,0.00022,21.35272]
[1777820582142,33.53,78771.77,0.0,0.45432,0.00022,21.34498]
[1777820587179,33.52,78772.42,0.0,0.45445,0.00022,21.34596]
[1777820592214,33.51,78771.78,0.0,0.4543,0.00022,21.34485]
[1777820597736,33.51,78768.63,0.0,0.4536,0.00022,21.33965]
[1777820602934,33.51,78767.88,0.0,0.45343,0.00022,21.3384]
[1777820608325,33.5,78765.1,0.0,0.45281,0.00022,21.33373]
[1777820613627,33.5,78763.16,0.0,0.45237,0.00022,21.32604]
[1777820620087,33.49,78763.02,0.0,0.45233,0.00022,21.32574]
[1777820629278,33.48,78759.33,0.0,0.4515,0.00022,21.31933]
[1777820636523,33.46,78758.88,0.0,0.45137,0.00022,21.31831]
[1777820641558,33.45,78763.17,0.0,0.4523,0.00022,21.32555]
[1777820645586,33.45,78768.31,0.0,0.45342,0.00022,21.33412]
[1777820650620,33.45,78771.73,0.0,0.45417,0.00022,21.3397]
[1777820655658,33.44,78771.08,0.0,0.45402,0.00022,21.33858]
[1777820660837,33.44,78770.56,0.0,0.4539,0.00022,21.33769]
[1777820660931,33.44,78777.67,0.0,0.45546,0.00022,21.34921]
[1777820666738,33.43,78779.65,0.0,0.45588,0.00022,21.35229]
[1777820669756,33.42,78772.76,0.0,0.45436,0.00022,21.34117]
[1777820674793,33.42,78772.82,0.0,0.45435,0.00022,21.33679]
[1777820679831,33.41,78772.41,0.0,0.45425,0.00022,21.33606]
[1777820684866,33.41,78772.07,0.0,0.45417,0.00022,21.33544]
[1777820690620,33.4,78774.66,0.0,0.45473,0.00022,21.33963]
[1777820691916,33.4,78780.76,0.0,0.45607,0.00022,21.34935]
[1777820692923,33.4,78785.48,0.0,0.45711,0.00022,21.35673]
[1777820697958,33.4,78788.24,0.0,0.45773,0.00022,21.36103]
[1777820701986,33.41,78794.03,0.0,0.45901,0.00022,21.36983]
[1777820707029,33.41,78789.21,0.0,0.45795,0.00022,21.36259]
[1777820712062,33.42,78786.72,0.0,0.45741,0.00022,21.35882]
[1777820717206,33.42,78786.02,0.0,0.45726,0.00022,21.35776]
[1777820724146,33.43,78776.95,0.0,0.45528,0.00022,21.34356]
[1777820731196,33.43,78781.55,0.0,0.45629,0.00022,21.34649]
[1777820736231,33.43,78784.06,0.0,0.45684,0.00022,21.35045]
[1777820738244,33.44,78790.83,0.0,0.45834,0.00022,21.36085]
[1777820741311,33.44,78801.64,0.0,0.46072,0.00022,21.37684]
[1777820743280,33.44,78807.34,0.0,0.46198,0.00022,21.38497]
[1777820748315,33.44,78807.09,0.0,0.46193,0.00022,21.38463]
[1777820750329,33.44,78801.44,0.0,0.46069,0.00022,21.37659]
[1777820753477,33.45,78789.57,0.0,0.45808,0.00022,21.35902]
[1777820759318,33.45,78790.12,0.0,0.4582,0.00022,21.3599]
[1777820764684,33.46,78789.51,0.0,0.45808,0.00022,21.35903]
[1777820770679,33.46,78791.72,0.0,0.45857,0.00022,21.36241]
[1777820778530,33.47,78791.33,0.0,0.4585,0.00022,21.36188]
[1777820783565,33.47,78793.39,0.0,0.45896,0.00022,21.36501]
[1777820789606,33.48,78794.64,0.0,0.45924,0.00022,21.36692]
[1777820794896,33.48,78795.8,0.0,0.45949,0.00022,21.36426]
[1777820798308,33.49,78787.17,0.0,0.4576,0.00022,21.35132]
[1777820803704,33.49,78790.36,0.0,0.45831,0.00022,21.35623]
[1777820808739,33.5,78791.48,0.0,0.45857,0.00022,21.35797]
[1777820813779,33.51,78790.35,0.0,0.45833,0.00022,21.35633]
[1777820818809,33.51,78789.55,0.0,0.45815,0.00022,21.35511]
[1777820823844,33.51,78786.59,0.0,0.4575,0.00022,21.35058]
[1777820825107,33.51,78795.21,0.0,0.4594,0.00022,21.36357]
[1777820830902,33.5,78794.86,0.0,0.45931,0.00022,21.36302]
[1777820835938,33.5,78794.23,0.0,0.45917,0.00022,21.36207]
[1777820841981,33.5,78791.71,0.0,0.45861,0.00022,21.35827]
[1777820847021,33.49,78788.26,0.0,0.45785,0.00022,21.35303]
[1777820848027,33.49,78782.06,0.0,0.45648,0.00022,21.34345]
[1777820853062,33.49,78781.08,0.0,0.45626,0.00022,21.3375]
[1777820859104,33.49,78780.83,0.0,0.4562,0.00022,21.3371]
[1777820865389,33.49,78780.37,0.0,0.4561,0.00022,21.33636]
[1777820875459,33.49,78781.05,0.0,0.45624,0.00022,21.3374]
[1777820881258,33.48,78785.68,0.0,0.45726,0.00022,21.34458]
[1777820888307,33.48,78786.55,0.0,0.45744,0.00022,21.34587]
[1777820893341,33.47,78789.05,0.0,0.45798,0.00022,21.34966]
[1777820898377,33.47,78789.9,0.0,0.45817,0.00022,21.35092]
[1777820903412,33.47,78791.19,0.0,0.45845,0.00022,21.35284]
[1777820908447,33.46,78791.94,0.0,0.45861,0.00022,21.35395]
[1777820913482,33.46,78792.72,0.0,0.45876,0.00022,21.35068]
[1777820920530,33.46,78792.73,0.0,0.45876,0.00022,21.35066]
[1777820923552,33.46,78798.27,0.0,0.45999,0.00022,21.3589]
[1777820928640,33.46,78796.02,0.0,0.45949,0.00022,21.35561]
[1777820934628,33.46,78798.2,0.0,0.45997,0.00022,21.3588]
[1777820940671,33.46,78797.64,0.0,0.45985,0.00022,21.35796]
[1777820945951,33.46,78797.65,0.0,0.45985,0.00022,21.35797]
[1777820956021,33.46,78795.99,0.0,0.45947,0.00022,21.3555]
[1777820961818,33.45,78796.03,0.0,0.45948,0.00022,21.35554]
[1777820968867,33.45,78796.21,0.0,0.45952,0.00022,21.35581]
[1777820974908,33.46,78794.65,0.0,0.45918,0.00022,21.34916]
[1777820980225,33.47,78792.43,0.0,0.4587,0.00022,21.34588]
[1777820981957,33.47,78779.46,0.0,0.45585,0.00022,21.32591]
[1777820982964,33.47,78773.4,0.0,0.45451,0.00022,21.3162]
[1777820987677,33.47,78768.14,0.0,0.45336,0.00022,21.30759]
[1777820992028,33.48,78763.15,0.0,0.45226,0.00022,21.29925]
[1777820997063,33.48,78761.62,0.0,0.45193,0.00022,21.29669]
[1777821002097,33.48,78758.04,0.0,0.45115,0.00022,21.29059]
[1777821012180,33.49,78756.58,0.0,0.45083,0.00022,21.28812]
[1777821017386,33.49,78752.95,0.0,0.45004,0.00022,21.28181]
[1777821019220,33.49,78747.46,0.0,0.44883,0.00022,21.2721]
[1777821024256,33.51,78742.64,0.0,0.44781,0.00022,21.26362]
[1777821033359,33.52,78742.54,0.0,0.44782,0.00022,21.26367]
[1777821036316,33.53,78743.02,0.0,0.44792,0.00022,21.26019]
[1777821036318,33.53,78743.02,0.0,0.44792,0.00022,21.26019]
[1777821036325,33.53,78743.02,0.0,0.44792,0.00022,21.26019]
[1777821036327,33.53,78743.02,0.0,0.44792,0.00022,21.26019]
[1777821036586,33.53,78743.02,0.0,0.44792,0.00022,21.26022]
[1777821037533,33.53,78743.02,0.0,0.44792,0.00022,21.26022]
[1777821037545,33.53,78743.02,0.0,0.44792,0.00022,21.26022]
[1777821037551,33.53,78743.02,0.0,0.44792,0.00022,21.26022]
[1777821037593,33.53,78743.02,0.0,0.44792,0.00022,21.26022]
[1777821038429,33.53,78743.13,0.0,0.44795,0.00022,21.26043]
[1777821037631,33.53,78743.13,0.0,0.44795,0.00022,21.26043]
[1777821039558,33.53,78743.13,0.0,0.44795,0.00022,21.26045]
[1777821046656,33.54,78742.88,0.0,0.44791,0.00022,21.26007]
[1777821054469,33.55,78742.88,0.0,0.44792,0.00022,21.26014]
[1777821060015,33.55,78743.37,0.0,0.44803,0.00022,21.26106]
[1777821065553,33.55,78747.61,0.0,0.44897,0.00022,21.26876]
[1777821066557,33.56,78753.43,0.0,0.45025,0.00022,21.27904]
[1777821071592,33.56,78753.44,0.0,0.45026,0.00022,21.27907]
[1777821072599,33.56,78747.1,0.0,0.44887,0.00022,21.26788]
[1777821080655,33.56,78747.87,0.0,0.44903,0.00022,21.26924]
[1777821086376,33.56,78748.6,0.0,0.4492,0.00022,21.27057]
[1777821091732,33.57,78747.85,0.0,0.44903,0.00022,21.26489]
[1777821097006,33.57,78749.34,0.0,0.44936,0.00022,21.26754]
[1777821102809,33.57,78749.17,0.0,0.44932,0.00022,21.26724]
[1777821107040,33.57,78748.51,0.0,0.44918,0.00022,21.26608]
[1777821107084,33.57,78748.51,0.0,0.44918,0.00022,21.26608]
[1777821107217,33.57,78739.24,0.0,0.44715,0.00022,21.24934]
[1777821108825,33.57,78739.24,0.0,0.44715,0.00022,21.24934]
[1777821108832,33.57,78739.24,0.0,0.44715,0.00022,21.24934]
[1777821108895,33.57,78737.65,0.0,0.4468,0.00022,21.24641]
[1777821114893,33.57,78734.18,0.0,0.44604,0.00022,21.23996]
[1777821117876,33.57,78730.41,0.0,0.44521,0.00022,21.23288]
[1777821117903,33.57,78730.41,0.0,0.44521,0.00022,21.23288]
[1777821118971,33.57,78730.41,0.0,0.44521,0.00022,21.23288]
[1777821118978,33.57,78730.41,0.0,0.44521,0.00022,21.23288]
[1777821119012,33.57,78730.41,0.0,0.44521,0.00022,21.23288]
[1777821124963,33.57,78725.68,0.0,0.44418,0.00022,21.22387]
[1777821129997,33.57,78726.94,0.0,0.44445,0.00022,21.2263]
[1777821135033,33.57,78728.06,0.0,0.4447,0.00022,21.22848]
[1777821140121,33.57,78725.73,0.0,0.4442,0.00022,21.22407]
[1777821146110,33.58,78722.68,0.0,0.44354,0.00022,21.21823]
[1777821151145,33.58,78720.77,0.0,0.44311,0.00022,21.21012]
[1777821156180,33.58,78720.58,0.0,0.44308,0.00022,21.20978]
[1777821163629,33.58,78719.72,0.0,0.44289,0.00022,21.20811]
[1777821169632,33.59,78717.38,0.0,0.44239,0.00022,21.20358]
[1777821175315,33.59,78715.94,0.0,0.44208,0.00022,21.2008]
[1777821180349,33.59,78715.73,0.0,0.44204,0.00022,21.20042]
[1777821185385,33.6,78716.43,0.0,0.4422,0.00022,21.20185]
[1777821190421,33.6,78715.96,0.0,0.4421,0.00022,21.20097]
[1777821196462,33.6,78716.19,0.0,0.44216,0.00022,21.20148]
[1777821198999,33.6,78716.34,0.0,0.44219,0.00022,21.20179]
[1777821199037,33.6,78716.34,0.0,0.44219,0.00022,21.20179]
[1777821200145,33.6,78716.45,0.0,0.44222,0.00022,21.20202]
[1777821200149,33.6,78716.45,0.0,0.44222,0.00022,21.20202]
[1777821200157,33.6,78716.45,0.0,0.44222,0.00022,21.20202]
[1777821200490,33.61,78716.59,0.0,0.44225,0.00022,21.2023]
[1777821202179,33.61,78716.66,0.0,0.44226,0.00022,21.20245]
[1777821202180,33.61,78716.69,0.0,0.44227,0.00022,21.20252]
[1777821207787,33.61,78716.69,0.0,0.44228,0.00022,21.20257]
[1777821213581,33.61,78716.64,0.0,0.44226,0.00022,21.19807]
[1777821218620,33.62,78718.31,0.0,0.44263,0.00022,21.2014]
[1777821225668,33.62,78718.19,0.0,0.44261,0.00022,21.20122]
[1777821230703,33.62,78717.31,0.0,0.44242,0.00022,21.19953]
[1777821236548,33.62,78717.57,0.0,0.44249,0.00022,21.20008]
[1777821241461,33.63,78716.6,0.0,0.44228,0.00022,21.19822]
[1777821241520,33.63,78716.6,0.0,0.44228,0.00022,21.19822]
[1777821241785,33.63,78725.9,0.0,0.44432,0.00022,21.21632]
[1777821242787,33.63,78732.37,0.0,0.44573,0.00022,21.22857]
[1777821242892,33.63,78732.37,0.0,0.44573,0.00022,21.22857]
[1777821242918,33.63,78732.37,0.0,0.44573,0.00022,21.22857]
[1777821243794,33.63,78733.24,0.0,0.44593,0.00022,21.23022]
[1777821244946,33.63,78733.49,0.0,0.44598,0.00022,21.2307]
[1777821244959,33.63,78733.49,0.0,0.44598,0.00022,21.2307]
[1777821248966,33.63,78730.09,0.0,0.44524,0.00022,21.22435]
[1777821248996,33.63,78730.09,0.0,0.44524,0.00022,21.22435]
[1777821249836,33.63,78729.89,0.0,0.4452,0.00022,21.22396]
[1777821250302,33.63,78729.89,0.0,0.4452,0.00022,21.22396]
[1777821250325,33.63,78729.89,0.0,0.4452,0.00022,21.22396]
[1777821251026,33.63,78726.52,0.0,0.44446,0.00022,21.21755]
[1777821251036,33.63,78726.52,0.0,0.44446,0.00022,21.21755]
[1777821251050,33.63,78726.52,0.0,0.44446,0.00022,21.21755]
[1777821251118,33.63,78725.72,0.0,0.44428,0.00022,21.21602]
[1777821253063,33.63,78725.72,0.0,0.44428,0.00022,21.21602]
[1777821253090,33.63,78722.44,0.0,0.44356,0.00022,21.2097]
[1777821256140,33.63,78722.57,0.0,0.44359,0.00022,21.20994]
[1777821256169,33.63,78722.57,0.0,0.44359,0.00022,21.20994]
[1777821256939,33.63,78722.39,0.0,0.44355,0.00022,21.20959]
[1777821256970,33.63,78722.39,0.0,0.44355,0.00022,21.20959]
[1777821257116,33.63,78722.39,0.0,0.44355,0.00022,21.20959]
[1777821257797,33.63,78722.22,0.0,0.44351,0.00022,21.20925]
[1777821261182,33.63,78719.82,0.0,0.44299,0.00022,21.20458]
[1777821261191,33.63,78719.82,0.0,0.44299,0.00022,21.20458]
[1777821266220,33.63,78720.04,0.0,0.44304,0.00022,21.205]
[1777821267062,33.63,78719.9,0.0,0.443,0.00022,21.20472]
[1777821267074,33.63,78719.9,0.0,0.443,0.00022,21.20472]
[1777821267775,33.63,78719.86,0.0,0.443,0.00022,21.20464]
[1777821268236,33.63,78719.86,0.0,0.443,0.00022,21.20464]
[1777821268242,33.63,78719.86,0.0,0.443,0.00022,21.20464]
[1777821269843,33.63,78719.86,0.0,0.443,0.00022,21.20464]
[1777821274873,33.63,78720.6,0.0,0.44314,0.00022,21.20163]
[1777821279874,33.63,78720.0,0.0,0.44301,0.00022,21.20045]
[1777821284889,33.63,78721.67,0.0,0.44337,0.00022,21.20369]
[1777821289918,33.62,78720.36,0.0,0.44308,0.00022,21.20112]
[1777821294925,33.62,78720.36,0.0,0.44308,0.00022,21.20111]
[1777821299943,33.62,78717.71,0.0,0.4425,0.00022,21.19591]
[1777821301786,33.62,78723.23,0.0,0.44371,0.00022,21.20668]
[1777821306799,33.62,78726.92,0.0,0.44451,0.00022,21.21374]
[1777821311823,33.62,78728.7,0.0,0.4449,0.00022,21.2171]
[1777821313878,33.62,78735.62,0.0,0.44641,0.00022,21.23007]
[1777821314080,33.62,78735.62,0.0,0.44641,0.00022,21.23007]
[1777821314085,33.62,78735.62,0.0,0.44641,0.00022,21.23007]
[1777821314352,33.62,78735.62,0.0,0.44641,0.00022,21.23007]
[1777821314388,33.62,78735.62,0.0,0.44641,0.00022,21.23007]
[1777821314459,33.62,78738.07,0.0,0.44695,0.00022,21.23459]
[1777821316099,33.62,78737.79,0.0,0.44689,0.00022,21.23406]
[1777821316298,33.61,78737.79,0.0,0.44687,0.00022,21.23397]
[1777821321333,33.59,78737.35,0.0,0.44675,0.00022,21.23294]
[1777821328622,33.59,78737.45,0.0,0.44677,0.00022,21.23312]
[1777821333751,33.6,78737.03,0.0,0.44667,0.00022,21.22799]
[1777821340466,33.61,78741.61,0.0,0.44769,0.00022,21.23648]
[1777821345501,33.61,78745.36,0.0,0.44852,0.00022,21.2433]
[1777821350536,33.62,78742.21,0.0,0.44784,0.00022,21.23767]
[1777821353556,33.62,78747.46,0.0,0.44899,0.00022,21.24714]
[1777821358849,33.65,78753.5,0.0,0.45038,0.00022,21.25816]
[1777821364635,33.72,78752.6,0.0,0.4503,0.00022,21.25742]
[1777821369670,33.73,78751.94,0.0,0.45018,0.00022,21.25639]
[1777821375712,33.75,78751.79,0.0,0.45016,0.00022,21.25627]
[1777821380747,33.76,78750.35,0.0,0.44987,0.00022,21.25388]
[1777821385782,33.76,78748.44,0.0,0.44946,0.00022,21.25058]
[1777821390818,33.76,78751.89,0.0,0.45021,0.00022,21.25663]
[1777821396861,33.76,78752.8,0.0,0.4504,0.00022,21.2538]
[1777821401896,33.76,78755.35,0.0,0.45096,0.00022,21.25821]
[1777821406931,33.77,78758.78,0.0,0.45171,0.00022,21.26407]
[1777821411966,33.77,78759.12,0.0,0.45179,0.00022,21.26466]
[1777821417001,33.77,78756.96,0.0,0.45132,0.00022,21.26101]
[1777821422313,33.77,78756.23,0.0,0.45116,0.00022,21.25978]
[1777821429341,33.77,78757.3,0.0,0.4514,0.00022,21.26164]
[1777821436136,33.78,78757.74,0.0,0.4515,0.00022,21.26241]
[1777821441617,33.78,78757.33,0.0,0.45142,0.00022,21.26173]
[1777821446728,33.78,78757.08,0.0,0.45136,0.00022,21.26133]
[1777821452250,33.78,78754.74,0.0,0.45085,0.00022,21.25293]
[1777821459552,33.79,78750.9,0.0,0.45003,0.00022,21.2464]
[1777821465029,33.79,78749.11,0.0,0.44964,0.00022,21.2433]
[1777821470375,33.8,78747.97,0.0,0.4494,0.00022,21.24134]
[1777821475410,33.8,78747.51,0.0,0.4493,0.00022,21.24055]
[1777821482459,33.79,78744.94,0.0,0.44873,0.00022,21.23593]
[1777821489763,33.79,78742.95,0.0,0.44828,0.00022,21.23228]
[1777821494543,33.78,78737.53,0.0,0.44709,0.00022,21.22241]
[1777821499834,33.77,78738.24,0.0,0.44723,0.00022,21.22363]
[1777821505620,33.77,78734.22,0.0,0.44634,0.00022,21.21615]
[1777821510655,33.76,78732.56,0.0,0.44597,0.00022,21.213]
[1777821518540,33.76,78732.29,0.0,0.44589,0.00022,21.20799]
[1777821523853,33.75,78728.74,0.0,0.4451,0.00022,21.20125]
[1777821529971,33.74,78725.75,0.0,0.44443,0.00022,21.19547]
[1777821533816,33.74,78730.7,0.0,0.44551,0.00022,21.20477]
[1777821534824,33.74,78737.47,0.0,0.44698,0.00022,21.2173]
[1777821540117,33.74,78736.33,0.0,0.44675,0.00022,21.21529]
[1777821546907,33.74,78735.62,0.0,0.44658,0.00022,21.21393]
[1777821552950,33.73,78734.39,0.0,0.4463,0.00022,21.21157]
[1777821557985,33.73,78731.86,0.0,0.44574,0.00022,21.2068]
[1777821564027,33.72,78732.61,0.0,0.4459,0.00022,21.20813]
[1777821569063,33.72,78731.71,0.0,0.44569,0.00022,21.20638]
[1777821573090,33.71,78726.73,0.0,0.44458,0.00022,21.1925]
[1777821580401,33.71,78727.02,0.0,0.44464,0.00022,21.19299]
[1777821590472,33.7,78727.05,0.0,0.44463,0.00022,21.19293]
[1777821597103,33.7,78727.93,0.0,0.44481,0.00022,21.19455]
[1777821604307,33.69,78728.13,0.0,0.44484,0.00022,21.19479]
[1777821610612,33.68,78729.43,0.0,0.44511,0.00022,21.19716]
[1777821617398,33.67,78729.38,0.0,0.44509,0.00022,21.19696]
[1777821623440,33.67,78729.1,0.0,0.44501,0.00022,21.19634]
[1777821629666,33.67,78728.51,0.0,0.44488,0.00022,21.19519]
[1777821636528,33.66,78728.51,0.0,0.44485,0.00022,21.19061]
[1777821642414,33.65,78725.56,0.0,0.44419,0.00022,21.18493]
[1777821642582,33.65,78720.35,0.0,0.44305,0.00022,21.17483]
[1777821643972,33.65,78715.61,0.0,0.44201,0.00022,21.16551]
[1777821649623,33.65,78718.58,0.0,0.44266,0.00022,21.17132]
[1777821654658,33.64,78721.97,0.0,0.44339,0.00022,21.17791]
[1777821657912,33.64,78724.95,0.0,0.44405,0.00022,21.18364]
[1777821657955,33.64,78724.95,0.0,0.44405,0.00022,21.18364]
[1777821658693,33.64,78725.61,0.0,0.44419,0.00022,21.1849]
[1777821658735,33.64,78725.61,0.0,0.44419,0.00022,21.1849]
[1777821661230,33.64,78725.61,0.0,0.44419,0.00022,21.18488]
[1777821661261,33.64,78725.61,0.0,0.44419,0.00022,21.18488]
[1777821662760,33.64,78725.61,0.0,0.44419,0.00022,21.18488]
[1777821662764,33.64,78725.61,0.0,0.44419,0.00022,21.18488]
[1777821662815,33.64,78725.61,0.0,0.44418,0.00022,21.18487]
[1777821668757,33.64,78731.85,0.0,0.44554,0.00022,21.19667]
[1777821673792,33.64,78733.65,0.0,0.44593,0.00022,21.2]
[1777821681113,33.63,78739.32,0.0,0.44717,0.00022,21.21043]
[1777821686887,33.63,78737.56,0.0,0.44678,0.00022,21.20714]
[1777821688901,33.63,78728.46,0.0,0.44478,0.00022,21.19013]
[1777821693936,33.63,78729.89,0.0,0.44509,0.00022,21.18841]
[1777821694943,33.63,78724.84,0.0,0.44398,0.00022,21.17878]
[1777821698969,33.63,78723.63,0.0,0.44372,0.00022,21.17645]
[1777821699004,33.63,78723.63,0.0,0.44372,0.00022,21.17645]
[1777821699277,33.63,78723.63,0.0,0.44372,0.00022,21.17645]
[1777821699978,33.63,78721.62,0.0,0.44328,0.00022,21.17255]
[1777821705014,33.63,78718.66,0.0,0.44263,0.00022,21.16677]
[1777821711056,33.63,78716.3,0.0,0.44211,0.00022,21.16212]
[1777821716089,33.63,78712.64,0.0,0.44131,0.00022,21.15483]
[1777821721128,33.63,78712.33,0.0,0.44124,0.00022,21.15421]
[1777821726160,33.63,78716.2,0.0,0.44209,0.00022,21.16192]
[1777821731465,33.63,78715.4,0.0,0.44192,0.00022,21.16036]
[1777821737237,33.63,78709.05,0.0,0.44053,0.00022,21.14766]
[1777821744318,33.63,78708.0,0.0,0.4403,0.00022,21.14553]
[1777821751335,33.63,78706.15,0.0,0.43988,0.00022,21.13733]
[1777821758383,33.63,78705.7,0.0,0.43979,0.00022,21.13642]
[1777821763418,33.64,78705.46,0.0,0.43973,0.00022,21.13595]
[1777821768454,33.64,78704.63,0.0,0.43956,0.00022,21.13426]
[1777821773488,33.64,78704.01,0.0,0.43942,0.00022,21.13301]
[1777821779531,33.64,78703.72,0.0,0.43936,0.00022,21.13243]
[1777821784566,33.64,78703.64,0.0,0.43935,0.00022,21.13229]
[1777821791902,33.64,78703.24,0.0,0.43926,0.00022,21.13149]
[1777821797658,33.64,78704.21,0.0,0.43948,0.00022,21.13351]
[1777821804480,33.64,78703.66,0.0,0.43936,0.00022,21.1324]
[1777821809740,33.65,78703.37,0.0,0.4393,0.00022,21.13184]
[1777821817797,33.65,78703.36,0.0,0.43929,0.00022,21.1274]
[1777821824346,33.65,78703.11,0.0,0.43924,0.00022,21.1269]
[1777821834274,33.65,78702.62,0.0,0.43913,0.00022,21.12593]
[1777821839952,33.65,78702.0,0.0,0.439,0.00022,21.12468]
[1777821844102,33.65,78707.31,0.0,0.44016,0.00022,21.13558]
[1777821845994,33.65,78715.84,0.0,0.44203,0.00022,21.1527]
[1777821852323,33.66,78716.36,0.0,0.44216,0.00022,21.15381]
[1777821856065,33.66,78723.0,0.0,0.44361,0.00022,21.16683]
[1777821861100,33.67,78723.23,0.0,0.44367,0.00022,21.16734]
[1777821866135,33.67,78723.56,0.0,0.44375,0.00022,21.16803]
[1777821868584,33.67,78723.48,0.0,0.44374,0.00022,21.16789]
[1777821868615,33.67,78723.48,0.0,0.44374,0.00022,21.16789]
[1777821869293,33.67,78723.48,0.0,0.44374,0.00022,21.16789]
[1777821869298,33.67,78723.48,0.0,0.44374,0.00022,21.16789]
[1777821869309,33.67,78723.48,0.0,0.44374,0.00022,21.16789]
[1777821869394,33.67,78723.06,0.0,0.44365,0.00022,21.16711]
[1777821871332,33.67,78723.06,0.0,0.44365,0.00022,21.16712]
[1777821871346,33.67,78723.06,0.0,0.44365,0.00022,21.16712]
[1777821871394,33.67,78715.88,0.0,0.44207,0.00022,21.14864]
[1777821873367,33.68,78713.95,0.0,0.44165,0.00022,21.14483]
[1777821873381,33.68,78713.95,0.0,0.44165,0.00022,21.14483]
[1777821873396,33.68,78713.95,0.0,0.44165,0.00022,21.14483]
[1777821873389,33.68,78713.75,0.0,0.4416,0.00022,21.14444]
[1777821874451,33.68,78713.75,0.0,0.4416,0.00022,21.14444]
[1777821875401,33.68,78713.75,0.0,0.4416,0.00022,21.14444]
[1777821875412,33.68,78714.21,0.0,0.4417,0.00022,21.14535]
[1777821880441,33.68,78715.42,0.0,0.44197,0.00022,21.14777]
[1777821885460,33.68,78717.51,0.0,0.44243,0.00022,21.15191]
[1777821889650,33.68,78720.06,0.0,0.44299,0.00022,21.15692]
[1777821889685,33.68,78720.06,0.0,0.44299,0.00022,21.15692]
[1777821891590,33.68,78720.06,0.0,0.44299,0.00022,21.15692]
[1777821891595,33.68,78720.06,0.0,0.44299,0.00022,21.15692]
[1777821892317,33.68,78720.06,0.0,0.44299,0.00022,21.15692]
[1777821897352,33.68,78726.0,0.0,0.44429,0.00022,21.16842]
[1777821902387,33.68,78725.76,0.0,0.44425,0.00022,21.16799]
[1777821906415,33.69,78731.22,0.0,0.44545,0.00022,21.17838]
[1777821908967,33.69,78730.79,0.0,0.44535,0.00022,21.17759]
[1777821908984,33.69,78730.79,0.0,0.44535,0.00022,21.17759]
[1777821909838,33.69,78730.43,0.0,0.44528,0.00022,21.17693]
[1777821909842,33.69,78730.43,0.0,0.44528,0.00022,21.17693]
[1777821909849,33.69,78730.43,0.0,0.44528,0.00022,21.17693]
[1777821910455,33.69,78730.18,0.0,0.44522,0.00022,21.17647]
[1777821911875,33.69,78730.18,0.0,0.44522,0.00022,21.17647]
[1777821911965,33.69,78730.18,0.0,0.44523,0.00022,21.17648]
[1777821917492,33.69,78730.41,0.0,0.44528,0.00022,21.17697]
[1777821922638,33.7,78730.57,0.0,0.44532,0.00022,21.17731]
[1777821928568,33.7,78728.48,0.0,0.44488,0.00022,21.17344]
[1777821934758,33.71,78728.03,0.0,0.44477,0.00022,21.16818]
[1777821940653,33.71,78727.78,0.0,0.44473,0.00022,21.16778]
[1777821953023,33.72,78726.94,0.0,0.44456,0.00022,21.16628]
[1777821960793,33.72,78725.91,0.0,0.44434,0.00022,21.16438]
[1777821966392,33.72,78725.35,0.0,0.44422,0.00022,21.16334]
[1777821971500,33.73,78723.96,0.0,0.44392,0.00022,21.1607]
[1777821976904,33.73,78725.0,0.0,0.44415,0.00022,21.16274]
[1777821981940,33.73,78726.72,0.0,0.44453,0.00022,21.16605]
[1777821986975,33.73,78727.2,0.0,0.44464,0.00022,21.167]
[1777821990600,33.73,78727.04,0.0,0.44461,0.00022,21.16671]
[1777821990624,33.73,78727.04,0.0,0.44461,0.00022,21.16671]
[1777821991003,33.73,78727.04,0.0,0.44461,0.00022,21.16671]
[1777821991108,33.73,78726.3,0.0,0.44444,0.00022,21.16087]
[1777821997045,33.74,78726.35,0.0,0.44445,0.00022,21.16098]
[1777822003379,33.74,78723.68,0.0,0.44387,0.00022,21.15591]
[1777822010137,33.74,78725.94,0.0,0.44437,0.00022,21.16027]
[1777822015171,33.74,78725.87,0.0,0.44436,0.00022,21.16017]
[1777822020206,33.75,78726.72,0.0,0.44455,0.00022,21.16181]
[1777822025241,33.75,78726.59,0.0,0.44452,0.00022,21.16158]
[1777822030275,33.75,78725.27,0.0,0.44424,0.00022,21.1591]
[1777822031427,33.75,78732.06,0.0,0.44572,0.00022,21.17193]
[1777822032258,33.75,78732.06,0.0,0.44572,0.00022,21.17193]
[1777822032303,33.75,78732.06,0.0,0.44572,0.00022,21.17193]
[1777822032592,33.75,78738.64,0.0,0.44716,0.00022,21.18407]
[1777822033721,33.75,78738.82,0.0,0.4472,0.00022,21.18438]
[1777822033727,33.75,78738.82,0.0,0.4472,0.00022,21.18438]
[1777822033735,33.75,78738.82,0.0,0.4472,0.00022,21.18438]
[1777822034303,33.75,78738.82,0.0,0.44719,0.00022,21.18436]
[1777822035698,33.74,78740.18,0.0,0.44749,0.00022,21.18682]
[1777822035793,33.74,78740.18,0.0,0.44749,0.00022,21.18682]
[1777822035817,33.74,78740.18,0.0,0.44749,0.00022,21.18682]
[1777822036319,33.74,78740.91,0.0,0.44765,0.00022,21.18813]
[1777822037769,33.74,78741.32,0.0,0.44773,0.00022,21.18885]
[1777822038336,33.74,78743.39,0.0,0.44818,0.00022,21.19256]
[1777822043372,33.74,78745.78,0.0,0.4487,0.00022,21.1968]
[1777822049176,33.73,78746.03,0.0,0.44875,0.00022,21.19721]
[1777822060488,33.73,78748.11,0.0,0.44918,0.00022,21.19635]
[1777822067539,33.72,78749.09,0.0,0.44938,0.00022,21.19802]
[1777822072577,33.72,78744.34,0.0,0.44834,0.00022,21.18954]
[1777822074592,33.71,78739.03,0.0,0.44717,0.00022,21.17989]
[1777822079627,33.71,78737.46,0.0,0.44682,0.00022,21.17695]
[1777822084660,33.7,78739.11,0.0,0.44717,0.00022,21.17991]
[1777822088690,33.7,78745.8,0.0,0.44863,0.00022,21.19194]
[1777822089275,33.7,78745.8,0.0,0.44863,0.00022,21.19194]
[1777822089304,33.7,78745.8,0.0,0.44863,0.00022,21.19194]
[1777822090571,33.7,78745.41,0.0,0.44854,0.00022,21.19124]
[1777822090670,33.7,78744.1,0.0,0.44825,0.00022,21.18886]
[1777822092573,33.7,78744.1,0.0,0.44825,0.00022,21.18886]
[1777822092613,33.7,78744.1,0.0,0.44825,0.00022,21.18886]
[1777822092640,33.7,78743.75,0.0,0.44817,0.00022,21.18821]
[1777822096673,33.69,78742.4,0.0,0.44787,0.00022,21.18573]
[1777822096681,33.69,78742.4,0.0,0.44787,0.00022,21.18573]
[1777822096744,33.69,78742.4,0.0,0.44787,0.00022,21.18572]
[1777822099108,33.69,78742.4,0.0,0.44787,0.00022,21.18572]
[1777822099127,33.69,78742.4,0.0,0.44787,0.00022,21.18572]
[1777822100745,33.69,78742.45,0.0,0.44787,0.00022,21.18577]
[1777822100846,33.69,78742.42,0.0,0.44786,0.00022,21.1857]
[1777822106814,33.68,78743.9,0.0,0.44818,0.00022,21.1883]
[1777822111851,33.68,78743.77,0.0,0.44813,0.00022,21.18356]
[1777822116886,33.67,78744.3,0.0,0.44823,0.00022,21.18445]
[1777822121920,33.67,78749.48,0.0,0.44936,0.00022,21.19362]
[1777822122762,33.67,78749.48,0.0,0.44936,0.00022,21.19362]
[1777822123146,33.67,78749.48,0.0,0.44936,0.00022,21.19362]
[1777822123149,33.67,78749.48,0.0,0.44936,0.00022,21.19362]
[1777822123675,33.66,78750.15,0.0,0.4495,0.00022,21.19477]
[1777822125147,33.66,78750.28,0.0,0.44953,0.00022,21.195]
[1777822125158,33.66,78750.28,0.0,0.44953,0.00022,21.195]
[1777822128900,33.66,78751.02,0.0,0.44969,0.00022,21.19624]
[1777822128931,33.66,78751.02,0.0,0.44969,0.00022,21.19624]
[1777822129239,33.66,78751.02,0.0,0.44969,0.00022,21.19624]
[1777822129250,33.66,78751.02,0.0,0.44969,0.00022,21.19624]
[1777822129259,33.66,78751.02,0.0,0.44969,0.00022,21.19624]
[1777822129301,33.66,78757.62,0.0,0.45114,0.00022,21.20769]
[1777822131249,33.66,78757.62,0.0,0.45114,0.00022,21.20769]
[1777822131701,33.66,78757.49,0.0,0.45111,0.00022,21.20746]
[1777822135304,33.66,78761.18,0.0,0.45192,0.00022,21.21374]
[1777822135311,33.66,78761.18,0.0,0.45192,0.00022,21.21374]
[1777822135321,33.66,78761.18,0.0,0.45192,0.00022,21.21374]
[1777822135325,33.66,78761.18,0.0,0.45192,0.00022,21.21374]
[1777822135724,33.66,78762.08,0.0,0.45211,0.00022,21.21525]
[1777822137326,33.66,78760.92,0.0,0.45186,0.00022,21.21328]
[1777822137332,33.66,78760.92,0.0,0.45186,0.00022,21.21328]
[1777822137336,33.66,78760.92,0.0,0.45186,0.00022,21.21328]
[1777822137339,33.66,78760.92,0.0,0.45186,0.00022,21.21328]
[1777822137636,33.66,78760.83,0.0,0.45184,0.00022,21.21313]
[1777822139372,33.66,78760.79,0.0,0.45183,0.00022,21.21305]
[1777822139665,33.66,78760.79,0.0,0.45183,0.00022,21.21305]
[1777822143445,33.65,78760.07,0.0,0.45167,0.00022,21.21182]
[1777822143633,33.65,78760.07,0.0,0.45167,0.00022,21.21182]
[1777822145463,33.65,78760.07,0.0,0.45167,0.00022,21.21181]
[1777822145473,33.65,78760.07,0.0,0.45167,0.00022,21.21181]
[1777822147496,33.65,78759.19,0.0,0.45147,0.00022,21.21031]
[1777822147509,33.65,78759.19,0.0,0.45147,0.00022,21.21031]
[1777822151566,33.65,78754.72,0.0,0.45049,0.00022,21.20262]
[1777822151581,33.65,78754.72,0.0,0.45049,0.00022,21.20262]
[1777822155629,33.65,78754.53,0.0,0.45045,0.00022,21.20229]
[1777822155638,33.65,78754.53,0.0,0.45045,0.00022,21.20229]
[1777822160664,33.65,78752.98,0.0,0.45011,0.00022,21.1996]
[1777822161714,33.65,78753.08,0.0,0.45013,0.00022,21.19977]
[1777822161724,33.65,78753.08,0.0,0.45013,0.00022,21.19977]
[1777822163746,33.65,78755.52,0.0,0.45066,0.00022,21.20401]
[1777822163760,33.65,78755.52,0.0,0.45066,0.00022,21.20401]
[1777822168769,33.65,78755.14,0.0,0.45058,0.00022,21.20334]
[1777822173778,33.65,78753.13,0.0,0.45012,0.00022,21.19536]
[1777822178802,33.64,78753.48,0.0,0.45019,0.00022,21.19593]
[1777822183823,33.64,78753.4,0.0,0.45017,0.00022,21.19575]
[1777822188848,33.64,78753.69,0.0,0.45022,0.00022,21.1962]
[1777822193855,33.63,78753.33,0.0,0.45014,0.00022,21.19554]
[1777822198872,33.63,78753.19,0.0,0.4501,0.00022,21.19524]
[1777822203701,33.63,78759.18,0.0,0.45141,0.00022,21.20554]
[1777822208726,33.62,78762.9,0.0,0.45222,0.00022,21.2118]
[1777822213731,33.61,78764.56,0.0,0.45258,0.00022,21.21452]
[1777822216716,33.61,78769.81,0.0,0.45373,0.00022,21.22318]
[1777822219706,33.61,78775.1,0.0,0.45488,0.00022,21.23173]
[1777822224639,33.6,78773.91,0.0,0.45461,0.00022,21.22975]
[1777822224651,33.6,78773.91,0.0,0.45461,0.00022,21.22975]
[1777822226665,33.6,78773.3,0.0,0.45447,0.00022,21.22873]
[1777822226677,33.6,78773.3,0.0,0.45447,0.00022,21.22873]
[1777822229690,33.59,78772.9,0.0,0.45438,0.00022,21.22804]
[1777822229733,33.59,78772.9,0.0,0.45438,0.00022,21.22804]
[1777822229750,33.59,78772.9,0.0,0.45438,0.00022,21.22804]
[1777822229909,33.59,78772.36,0.0,0.45425,0.00022,21.22713]
[1777822230681,33.59,78772.36,0.0,0.45425,0.00022,21.22713]
[1777822231687,33.59,78780.46,0.0,0.45602,0.00022,21.23564]
[1777822233704,33.59,78772.28,0.0,0.45422,0.00022,21.22254]
[1777822238736,33.58,78770.96,0.0,0.45392,0.00022,21.22033]
[1777822243776,33.58,78770.63,0.0,0.45384,0.00022,21.21974]
[1777822249815,33.57,78770.03,0.0,0.4537,0.00022,21.21871]
[1777822254850,33.57,78768.27,0.0,0.4533,0.00022,21.21576]
[1777822258943,33.56,78771.33,0.0,0.45397,0.00022,21.22074]
[1777822258979,33.56,78771.33,0.0,0.45397,0.00022,21.22074]
[1777822259227,33.56,78771.33,0.0,0.45397,0.00022,21.22074]
[1777822259259,33.56,78771.22,0.0,0.45395,0.00022,21.22056]
[1777822265225,33.55,78769.59,0.0,0.45357,0.00022,21.21777]
[1777822271109,33.54,78768.32,0.0,0.45327,0.00022,21.21558]
[1777822273983,33.54,78762.29,0.0,0.45193,0.00022,21.20543]
[1777822279018,33.53,78755.67,0.0,0.45047,0.00022,21.19402]
[1777822282093,33.53,78753.76,0.0,0.45005,0.00022,21.19067]
[1777822282126,33.53,78753.76,0.0,0.45005,0.00022,21.19067]
[1777822283555,33.53,78749.62,0.0,0.44913,0.00022,21.18335]
[1777822283581,33.53,78749.87,0.0,0.44918,0.00022,21.18378]
[1777822284019,33.53,78749.87,0.0,0.44918,0.00022,21.18378]
[1777822285476,33.53,78746.02,0.0,0.44833,0.00022,21.17688]
[1777822285543,33.53,78739.75,0.0,0.44695,0.00022,21.16545]
[1777822291102,33.52,78736.41,0.0,0.44619,0.00022,21.15476]
[1777822292441,33.52,78736.41,0.0,0.44619,0.00022,21.15476]
[1777822292479,33.52,78736.41,0.0,0.44619,0.00022,21.15476]
[1777822293713,33.52,78735.96,0.0,0.44609,0.00022,21.15391]
[1777822293803,33.52,78735.96,0.0,0.44609,0.00022,21.1539]
[1777822299157,33.52,78736.32,0.0,0.44616,0.00022,21.15453]
[1777822304193,33.52,78739.55,0.0,0.44687,0.00022,21.16048]
[1777822309673,33.52,78737.04,0.0,0.44631,0.00022,21.1558]
[1777822309675,33.52,78737.04,0.0,0.44631,0.00022,21.1558]
[1777822309691,33.52,78737.04,0.0,0.44631,0.00022,21.1558]
[1777822309882,33.51,78736.65,0.0,0.44623,0.00022,21.15506]
[1777822310844,33.51,78736.65,0.0,0.44623,0.00022,21.15506]
[1777822310853,33.51,78736.65,0.0,0.44623,0.00022,21.15506]
[1777822311901,33.51,78736.13,0.0,0.44611,0.00022,21.15408]
[1777822312083,33.51,78736.13,0.0,0.44611,0.00022,21.15408]
[1777822312129,33.51,78736.13,0.0,0.44611,0.00022,21.15408]
[1777822313979,33.51,78736.44,0.0,0.44618,0.00022,21.15465]
[1777822314263,33.51,78736.44,0.0,0.44618,0.00022,21.15465]
[1777822319300,33.51,78734.81,0.0,0.44582,0.00022,21.15161]
[1777822322520,33.52,78733.9,0.0,0.44562,0.00022,21.14994]
[1777822322552,33.52,78733.9,0.0,0.44562,0.00022,21.14994]
[1777822324133,33.52,78733.9,0.0,0.44563,0.00022,21.14997]
[1777822324230,33.52,78733.02,0.0,0.44544,0.00022,21.14833]
[1777822328663,33.52,78742.14,0.0,0.44745,0.00022,21.16528]
[1777822335193,33.52,78742.14,0.0,0.44744,0.00022,21.16523]
[1777822340447,33.51,78742.71,0.0,0.44756,0.00022,21.1662]
[1777822345785,33.51,78741.12,0.0,0.4472,0.00022,21.16324]
[1777822351365,33.5,78738.16,0.0,0.44654,0.00022,21.15774]
[1777822356560,33.5,78737.87,0.0,0.44646,0.00022,21.1527]
[1777822361595,33.5,78736.69,0.0,0.44619,0.00022,21.15048]
[1777822367636,33.5,78735.98,0.0,0.44603,0.00022,21.14912]
[1777822375995,33.49,78736.9,0.0,0.44623,0.00022,21.15079]
[1777822381946,33.49,78734.11,0.0,0.44561,0.00022,21.14554]
[1777822388277,33.49,78736.39,0.0,0.44611,0.00022,21.14979]
[1777822394122,33.49,78736.86,0.0,0.44621,0.00022,21.15063]
[1777822399221,33.49,78732.21,0.0,0.44519,0.00022,21.14192]
[1777822402886,33.49,78726.4,0.0,0.44391,0.00022,21.13084]
[1777822407921,33.5,78726.48,0.0,0.44394,0.00022,21.13106]
[1777822409721,33.5,78726.74,0.0,0.444,0.00022,21.13157]
[1777822409747,33.5,78726.74,0.0,0.444,0.00022,21.13157]
[1777822411432,33.5,78724.81,0.0,0.44357,0.00022,21.12784]
[1777822411438,33.5,78724.81,0.0,0.44357,0.00022,21.12784]
[1777822411950,33.5,78725.08,0.0,0.44362,0.00022,21.12392]
[1777822416989,33.5,78725.15,0.0,0.44364,0.00022,21.1241]
[1777822422020,33.5,78726.92,0.0,0.44403,0.00022,21.12756]
[1777822428062,33.51,78727.42,0.0,0.44415,0.00022,21.12857]
[1777822435114,33.51,78728.29,0.0,0.44435,0.00022,21.13028]
[1777822438482,33.51,78730.74,0.0,0.44489,0.00022,21.13498]
[1777822438529,33.51,78730.74,0.0,0.44489,0.00022,21.13498]
[1777822439262,33.51,78734.61,0.0,0.44574,0.00022,21.1423]
[1777822439299,33.51,78734.61,0.0,0.44574,0.00022,21.1423]
[1777822446036,33.51,78733.67,0.0,0.44554,0.00022,21.14058]
[1777822454186,33.52,78733.97,0.0,0.44562,0.00022,21.14123]
[1777822461364,33.52,78733.92,0.0,0.44562,0.00022,21.14119]
[1777822464586,33.53,78732.74,0.0,0.44536,0.00022,21.139]
[1777822464616,33.53,78732.74,0.0,0.44536,0.00022,21.139]
[1777822466301,33.53,78732.74,0.0,0.44537,0.00022,21.13902]
[1777822466403,33.53,78732.74,0.0,0.44537,0.00022,21.13903]
[1777822472589,33.53,78729.71,0.0,0.44469,0.00022,21.12887]
[1777822478412,33.54,78724.5,0.0,0.44355,0.00022,21.11889]
[1777822483447,33.54,78725.85,0.0,0.44385,0.00022,21.12154]
[1777822488482,33.54,78727.86,0.0,0.4443,0.00022,21.12544]
[1777822493517,33.54,78728.36,0.0,0.44441,0.00022,21.12642]
[1777822498552,33.54,78731.91,0.0,0.4452,0.00022,21.1332]
[1777822504594,33.54,78732.48,0.0,0.44533,0.00022,21.13431]
[1777822509629,33.55,78734.86,0.0,0.44585,0.00022,21.13881]
[1777822516984,33.55,78734.15,0.0,0.4457,0.00022,21.13752]
[1777822522724,33.55,78732.93,0.0,0.44544,0.00022,21.13526]
[1777822527758,33.55,78733.93,0.0,0.44566,0.00022,21.13717]
[1777822532792,33.56,78732.24,0.0,0.44528,0.00022,21.12956]
[1777822537828,33.56,78729.47,0.0,0.44467,0.00022,21.12432]
[1777822542862,33.56,78725.45,0.0,0.44379,0.00022,21.11664]
[1777822547899,33.56,78724.76,0.0,0.44365,0.00022,21.11534]
[1777822552932,33.56,78725.56,0.0,0.44383,0.00022,21.11693]
[1777822556985,33.57,78723.88,0.0,0.44346,0.00022,21.1137]
[1777822557013,33.57,78723.88,0.0,0.44346,0.00022,21.1137]
[1777822557764,33.57,78721.69,0.0,0.44298,0.00022,21.10945]
[1777822557771,33.57,78721.69,0.0,0.44298,0.00022,21.10945]
[1777822557968,33.57,78721.69,0.0,0.44298,0.00022,21.10945]
[1777822563003,33.57,78721.91,0.0,0.44304,0.00022,21.10993]
[1777822569044,33.58,78720.04,0.0,0.44263,0.00022,21.10633]
[1777822574080,33.58,78718.02,0.0,0.4422,0.00022,21.10241]
[1777822576094,33.58,78712.41,0.0,0.44097,0.00022,21.09124]
[1777822581129,33.59,78711.22,0.0,0.44072,0.00022,21.08892]
[1777822587171,33.59,78707.88,0.0,0.43999,0.00022,21.08222]
[1777822592206,33.6,78706.81,0.0,0.43975,0.00022,21.07564]
[1777822597844,33.6,78705.79,0.0,0.43953,0.00022,21.07361]
[1777822603284,33.6,78702.42,0.0,0.43881,0.00022,21.06675]
[1777822609325,33.61,78703.92,0.0,0.43915,0.00022,21.06994]
[1777822615062,33.61,78702.97,0.0,0.43894,0.00022,21.06803]
[1777822622416,33.62,78700.53,0.0,0.43842,0.00022,21.06308]
[1777822627772,33.62,78700.25,0.0,0.43837,0.00022,21.06256]
[1777822634500,33.63,78699.82,0.0,0.43829,0.00022,21.06176]
[1777822639547,33.63,78697.83,0.0,0.43786,0.00022,21.05765]
[1777822644570,33.64,78696.28,0.0,0.43753,0.00022,21.05446]
[1777822647913,33.64,78688.27,0.0,0.43577,0.00022,21.03736]
[1777822648566,33.64,78688.27,0.0,0.43577,0.00022,21.03736]
[1777822648599,33.64,78688.27,0.0,0.43577,0.00022,21.03736]
[1777822649363,33.64,78688.84,0.0,0.43589,0.00022,21.03858]
[1777822650252,33.64,78689.04,0.0,0.43594,0.00022,21.03901]
[1777822651362,33.64,78690.47,0.0,0.43624,0.00022,21.03761]
[1777822651377,33.64,78690.47,0.0,0.43624,0.00022,21.03761]
[1777822653399,33.64,78689.85,0.0,0.4361,0.00022,21.03627]
[1777822653410,33.64,78689.85,0.0,0.4361,0.00022,21.03627]
[1777822655518,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655580,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655628,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655739,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655804,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655830,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655859,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655923,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822655994,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822656074,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822656205,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822656227,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822656243,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822656245,33.64,78691.51,0.0,0.43646,0.00022,21.03983]
[1777822656176,33.63,78682.29,0.0,0.43444,0.00022,21.01982]
[1777822656654,33.63,78682.29,0.0,0.43444,0.00022,21.0198]
[1777822657579,33.63,78682.29,0.0,0.43444,0.00022,21.0198]
[1777822657591,33.63,78682.29,0.0,0.43444,0.00022,21.0198]
[1777822658284,33.63,78677.43,0.0,0.43337,0.00022,21.009]
[1777822659501,33.63,78675.88,0.0,0.43303,0.00022,21.00552]
[1777822659511,33.63,78675.88,0.0,0.43303,0.00022,21.00552]
[1777822659549,33.63,78675.88,0.0,0.43303,0.00022,21.00552]
[1777822659552,33.63,78675.88,0.0,0.43303,0.00022,21.00552]
[1777822659561,33.63,78675.88,0.0,0.43303,0.00022,21.00552]
[1777822659586,33.63,78675.88,0.0,0.43303,0.00022,21.00552]
[1777822659890,33.63,78676.16,0.0,0.43309,0.00022,21.00614]
[1777822660641,33.63,78676.16,0.0,0.43309,0.00022,21.00614]
[1777822660656,33.63,78676.16,0.0,0.43309,0.00022,21.00614]
[1777822660830,33.63,78676.16,0.0,0.43309,0.00022,21.00614]
[1777822660873,33.63,78676.16,0.0,0.43309,0.00022,21.00614]
[1777822661272,33.63,78675.78,0.0,0.433,0.00022,21.00526]
[1777822661546,33.63,78675.78,0.0,0.433,0.00022,21.00526]
[1777822661754,33.63,78675.78,0.0,0.433,0.00022,21.00526]
[1777822661761,33.63,78675.78,0.0,0.433,0.00022,21.00526]
[1777822662200,33.63,78675.13,0.0,0.43286,0.00022,21.0038]
[1777822662888,33.63,78675.13,0.0,0.43286,0.00022,21.0038]
[1777822662903,33.63,78675.13,0.0,0.43286,0.00022,21.0038]
[1777822663277,33.63,78674.7,0.0,0.43276,0.00022,21.00276]
[1777822668329,33.62,78671.35,0.0,0.43201,0.00022,20.99503]
[1777822670332,33.62,78676.19,0.0,0.43306,0.00022,21.00591]
[1777822673187,33.61,78682.19,0.0,0.43437,0.00022,21.01913]
[1777822673737,33.61,78682.19,0.0,0.43437,0.00022,21.01913]
[1777822673913,33.61,78682.19,0.0,0.43437,0.00022,21.01913]
[1777822673940,33.61,78682.19,0.0,0.43437,0.00022,21.01913]
[1777822674098,33.61,78685.17,0.0,0.43502,0.00022,21.02564]
[1777822675771,33.61,78685.17,0.0,0.43501,0.00022,21.0256]
[1777822675797,33.61,78684.76,0.0,0.43492,0.00022,21.02467]
[1777822681339,33.6,78685.55,0.0,0.43508,0.00022,21.02627]
[1777822686869,33.59,78686.62,0.0,0.43528,0.00022,21.02837]
[1777822691903,33.58,78685.53,0.0,0.43503,0.00022,21.02582]
[1777822696940,33.57,78684.83,0.0,0.43485,0.00022,21.0241]
[1777822701974,33.56,78682.2,0.0,0.43425,0.00022,21.01811]
[1777822708345,33.54,78682.39,0.0,0.43426,0.00022,21.01826]
[1777822714058,33.53,78682.45,0.0,0.43424,0.00022,21.01371]
[1777822719093,33.52,78682.42,0.0,0.43421,0.00022,21.01345]
[1777822725135,33.51,78681.77,0.0,0.43404,0.00022,21.01179]
[1777822730172,33.5,78680.25,0.0,0.43368,0.00022,21.00821]
[1777822735206,33.49,78680.87,0.0,0.4338,0.00022,21.00938]
[1777822739238,33.48,78687.18,0.0,0.43517,0.00022,21.02314]
[1777822743262,33.47,78692.99,0.0,0.43643,0.00022,21.03558]
[1777822749305,33.46,78695.69,0.0,0.43699,0.00022,21.0411]
[1777822754340,33.45,78696.82,0.0,0.43722,0.00022,21.04333]
[1777822759375,33.44,78696.37,0.0,0.4371,0.00022,21.04218]
[1777822766424,33.42,78698.14,0.0,0.43746,0.00022,21.04568]
[1777822771458,33.41,78701.73,0.0,0.43821,0.00022,21.04862]
[1777822778835,33.4,78704.63,0.0,0.43882,0.00022,21.05443]
[1777822784472,33.39,78706.36,0.0,0.43919,0.00022,21.05789]
[1777822790594,33.37,78704.64,0.0,0.43877,0.00022,21.05403]
[1777822795628,33.36,78707.5,0.0,0.43939,0.00022,21.05981]
[1777822798863,33.36,78707.69,0.0,0.43942,0.00022,21.06017]
[1777822798893,33.36,78707.69,0.0,0.43942,0.00022,21.06017]
[1777822799689,33.36,78707.67,0.0,0.43941,0.00022,21.06006]
[1777822799761,33.36,78708.13,0.0,0.43951,0.00022,21.06098]
[1777822802937,33.35,78705.79,0.0,0.43898,0.00022,21.05605]
[1777822802982,33.35,78705.79,0.0,0.43898,0.00022,21.05605]
[1777822804234,33.35,78704.05,0.0,0.43859,0.00022,21.05239]
[1777822804242,33.35,78704.05,0.0,0.43859,0.00022,21.05239]
[1777822804251,33.35,78704.05,0.0,0.43859,0.00022,21.05239]
[1777822804335,33.35,78704.87,0.0,0.43877,0.00022,21.05407]
[1777822806262,33.35,78704.87,0.0,0.43877,0.00022,21.05404]
[1777822806363,33.34,78705.84,0.0,0.43898,0.00022,21.05601]
[1777822812748,33.33,78705.01,0.0,0.43877,0.00022,21.05411]
[1777822819116,33.33,78702.47,0.0,0.43819,0.00022,21.04862]
[1777822824348,33.32,78701.54,0.0,0.43797,0.00022,21.04656]
[1777822829869,33.31,78699.77,0.0,0.43756,0.00022,21.04263]
[1777822836918,33.3,78698.77,0.0,0.4373,0.00022,21.03586]
[1777822842960,33.29,78696.3,0.0,0.43674,0.00022,21.03042]
[1777822849329,33.28,78695.98,0.0,0.43665,0.00022,21.02959]
[1777822854744,33.28,78694.98,0.0,0.43642,0.00022,21.02732]
[1777822854781,33.28,78694.98,0.0,0.43642,0.00022,21.02732]
[1777822854986,33.28,78694.98,0.0,0.43642,0.00022,21.02732]
[1777822854996,33.28,78694.98,0.0,0.43642,0.00022,21.02732]
[1777822857016,33.28,78707.17,0.0,0.43911,0.00022,21.05315]
[1777822857027,33.28,78707.17,0.0,0.43911,0.00022,21.05315]
[1777822862099,33.27,78706.58,0.0,0.43898,0.00022,21.05186]
[1777822867134,33.27,78705.32,0.0,0.43869,0.00022,21.04918]
[1777822872169,33.27,78704.76,0.0,0.43856,0.00022,21.04795]
[1777822879218,33.26,78703.98,0.0,0.43838,0.00022,21.04623]
[1777822884280,33.26,78704.42,0.0,0.43847,0.00022,21.04711]
[1777822890295,33.26,78702.93,0.0,0.43813,0.00022,21.04391]
[1777822895331,33.25,78702.75,0.0,0.43807,0.00022,21.03901]
[1777822900366,33.25,78702.28,0.0,0.43796,0.00022,21.03797]
[1777822907056,33.25,78702.11,0.0,0.43792,0.00022,21.03757]
[1777822912449,33.24,78698.68,0.0,0.43714,0.00022,21.03016]
[1777822918491,33.24,78698.87,0.0,0.43718,0.00022,21.03048]
[1777822922519,33.24,78705.76,0.0,0.4387,0.00022,21.04504]
[1777822928561,33.23,78703.68,0.0,0.43823,0.00022,21.04059]
[1777822933596,33.23,78704.56,0.0,0.43842,0.00022,21.04239]
[1777822938997,33.23,78707.08,0.0,0.43898,0.00022,21.04767]
[1777822944673,33.22,78706.61,0.0,0.43886,0.00022,21.04658]
[1777822950034,33.22,78708.88,0.0,0.43936,0.00022,21.05128]
[1777822955843,33.22,78708.81,0.0,0.43933,0.00022,21.04662]
[1777822961795,33.21,78712.96,0.0,0.44025,0.00022,21.05516]
[1777822966830,33.21,78710.82,0.0,0.43977,0.00022,21.05074]
[1777822968942,33.21,78710.82,0.0,0.43977,0.00022,21.05074]
[1777822968973,33.21,78710.82,0.0,0.43977,0.00022,21.05074]
[1777822970607,33.21,78709.2,0.0,0.43941,0.00022,21.04737]
[1777822970614,33.21,78709.17,0.0,0.4394,0.00022,21.0473]
[1777822970865,33.21,78709.17,0.0,0.4394,0.00022,21.04729]
[1777822975893,33.21,78708.97,0.0,0.43935,0.00022,21.04685]
[1777822981935,33.21,78709.62,0.0,0.43949,0.00022,21.04817]
[1777822986971,33.21,78710.54,0.0,0.43969,0.00022,21.05006]
[1777822992005,33.21,78709.88,0.0,0.43954,0.00022,21.04867]
[1777822997854,33.21,78709.84,0.0,0.43953,0.00022,21.04858]
[1777823004089,33.2,78709.85,0.0,0.43953,0.00022,21.04856]
[1777823009124,33.2,78712.03,0.0,0.44002,0.00022,21.05306]
[1777823014324,33.2,78709.41,0.0,0.43943,0.00022,21.04763]
[1777823020540,33.2,78710.88,0.0,0.43974,0.00022,21.04617]
[1777823026242,33.2,78716.41,0.0,0.44096,0.00022,21.05745]
[1777823029044,33.19,78716.64,0.0,0.44101,0.00022,21.05786]
[1777823029086,33.19,78716.64,0.0,0.44101,0.00022,21.05786]
[1777823029459,33.19,78716.64,0.0,0.44101,0.00022,21.05786]
[1777823029470,33.19,78716.64,0.0,0.44101,0.00022,21.05786]
[1777823029572,33.19,78717.75,0.0,0.44125,0.00022,21.06006]
[1777823031472,33.19,78717.74,0.0,0.44124,0.00022,21.06001]
[1777823031537,33.19,78717.0,0.0,0.44108,0.00022,21.05851]
[1777823037320,33.19,78713.5,0.0,0.4403,0.00022,21.05139]
[1777823042355,33.19,78712.95,0.0,0.44018,0.00022,21.05027]
[1777823048390,33.19,78715.19,0.0,0.44068,0.00022,21.05484]
[1777823054312,33.18,78712.5,0.0,0.44005,0.00022,21.04911]
[1777823059474,33.17,78713.1,0.0,0.44016,0.00022,21.05017]
[1777823064508,33.16,78712.79,0.0,0.44007,0.00022,21.04938]
[1777823070551,33.15,78712.58,0.0,0.44001,0.00022,21.04877]
[1777823075589,33.14,78712.94,0.0,0.44005,0.00022,21.04487]
[1777823080621,33.14,78712.15,0.0,0.43987,0.00022,21.04323]
[1777823085656,33.14,78714.57,0.0,0.44042,0.00022,21.04827]
[1777823091036,33.14,78713.12,0.0,0.4401,0.00022,21.04534]
[1777823096734,33.14,78713.01,0.0,0.44008,0.00022,21.04516]
[1777823101769,33.15,78707.44,0.0,0.43885,0.00022,21.03361]
[1777823103809,33.15,78707.43,0.0,0.43884,0.00022,21.0336]
[1777823103835,33.15,78707.43,0.0,0.43884,0.00022,21.0336]
[1777823104699,33.15,78706.72,0.0,0.43869,0.00022,21.03211]
[1777823109720,33.15,78705.08,0.0,0.43832,0.00022,21.02866]
[1777823109928,33.15,78705.97,0.0,0.43852,0.00022,21.03054]
[1777823109945,33.15,78705.97,0.0,0.43852,0.00022,21.03054]
[1777823114953,33.15,78707.04,0.0,0.43876,0.00022,21.03281]
[1777823116011,33.15,78707.04,0.0,0.43876,0.00022,21.03282]
[1777823116025,33.15,78707.04,0.0,0.43876,0.00022,21.03282]
[1777823116054,33.15,78707.04,0.0,0.43876,0.00022,21.03282]
[1777823116874,33.15,78707.04,0.0,0.43876,0.00022,21.03282]
[1777823122916,33.15,78707.99,0.0,0.43898,0.00022,21.03484]
[1777823131317,33.15,78708.5,0.0,0.43908,0.00022,21.03147]
[1777823137013,33.15,78710.82,0.0,0.4396,0.00022,21.03633]
[1777823142049,33.16,78712.17,0.0,0.43991,0.00022,21.03916]
[1777823147084,33.16,78711.37,0.0,0.43973,0.00022,21.03754]
[1777823152119,33.16,78713.3,0.0,0.44017,0.00022,21.04155]
[1777823160174,33.16,78711.36,0.0,0.43974,0.00022,21.03759]
[1777823165210,33.16,78711.18,0.0,0.4397,0.00022,21.03725]
[1777823171644,33.17,78711.3,0.0,0.43973,0.00022,21.03753]
[1777823177821,33.17,78711.76,0.0,0.43984,0.00022,21.03851]
[1777823183338,33.17,78711.13,0.0,0.4397,0.00022,21.03724]
[1777823188378,33.17,78710.11,0.0,0.43948,0.00022,21.03514]
[1777823195426,33.17,78710.09,0.0,0.43946,0.00022,21.03066]
[1777823201854,33.18,78712.96,0.0,0.44011,0.00022,21.03663]
[1777823207511,33.18,78712.23,0.0,0.43995,0.00022,21.03516]
[1777823214563,33.18,78712.46,0.0,0.44001,0.00022,21.03567]
[1777823219595,33.18,78716.72,0.0,0.44096,0.00022,21.04443]
[1777823224629,33.19,78713.89,0.0,0.44034,0.00022,21.0387]
[1777823229665,33.19,78713.81,0.0,0.44032,0.00022,21.03857]
[1777823234699,33.19,78716.78,0.0,0.44099,0.00022,21.04467]
[1777823239735,33.19,78715.73,0.0,0.44076,0.00022,21.04257]
[1777823244770,33.19,78714.82,0.0,0.44056,0.00022,21.04076]
[1777823249806,33.2,78714.97,0.0,0.4406,0.00022,21.04111]
[1777823254842,33.2,78716.26,0.0,0.44088,0.00022,21.03932]
[1777823259875,33.2,78715.76,0.0,0.44078,0.00022,21.03835]
[1777823266924,33.21,78714.3,0.0,0.44046,0.00022,21.03543]
[1777823272669,33.21,78714.01,0.0,0.4404,0.00022,21.03487]
[1777823278001,33.21,78715.42,0.0,0.44072,0.00022,21.03782]
[1777823282414,33.22,78708.65,0.0,0.43922,0.00022,21.0239]
[1777823287447,33.22,78711.37,0.0,0.43983,0.00022,21.02956]
[1777823294263,33.22,78711.93,0.0,0.43995,0.00022,21.03076]
[1777823300165,33.22,78712.12,0.0,0.44,0.00022,21.0312]
[1777823307214,33.23,78712.16,0.0,0.44002,0.00022,21.03133]
[1777823312625,33.23,78712.41,0.0,0.44006,0.00022,21.02741]
[1777823322695,33.23,78711.45,0.0,0.43986,0.00022,21.0255]
[1777823329368,33.23,78711.77,0.0,0.43994,0.00022,21.0262]
[1777823334405,33.24,78712.13,0.0,0.44002,0.00022,21.02698]
[1777823340445,33.24,78712.2,0.0,0.44004,0.00022,21.02716]
[1777823345481,33.24,78715.59,0.0,0.4408,0.00022,21.03415]
[1777823350518,33.24,78715.72,0.0,0.44084,0.00022,21.03446]
[1777823355554,33.25,78716.76,0.0,0.44107,0.00022,21.03661]
[1777823361300,33.25,78713.86,0.0,0.44043,0.00022,21.03074]
[1777823367026,33.25,78713.76,0.0,0.44042,0.00022,21.03059]
[1777823372846,33.26,78713.51,0.0,0.44035,0.00022,21.02566]
[1777823373048,33.26,78706.03,0.0,0.43869,0.00022,21.01018]
[1777823378721,33.26,78706.69,0.0,0.43884,0.00022,21.01157]
[1777823383776,33.26,78707.09,0.0,0.43893,0.00022,21.01241]
[1777823384339,33.26,78706.61,0.0,0.43882,0.00022,21.01142]
[1777823384504,33.26,78706.61,0.0,0.43882,0.00022,21.01142]
[1777823384728,33.26,78706.61,0.0,0.43882,0.00022,21.01142]
[1777823384768,33.26,78706.61,0.0,0.43882,0.00022,21.01142]
[1777823384925,33.26,78706.61,0.0,0.43882,0.00022,21.01142]
[1777823384943,33.26,78706.61,0.0,0.43882,0.00022,21.01142]
[1777823385023,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385132,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385152,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385348,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385389,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385586,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385627,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385634,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385636,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823386072,33.26,78687.03,0.0,0.43447,0.00022,20.96918]
[1777823385986,33.26,78681.44,0.0,0.43322,0.00022,20.95665]
[1777823386104,33.26,78681.44,0.0,0.43322,0.00022,20.95665]
[1777823388103,33.25,78679.42,0.0,0.43277,0.00022,20.95206]
[1777823388119,33.25,78679.42,0.0,0.43277,0.00022,20.95206]
[1777823388186,33.25,78679.42,0.0,0.43277,0.00022,20.95206]
[1777823388227,33.25,78679.42,0.0,0.43277,0.00022,20.95206]
[1777823388607,33.25,78679.42,0.0,0.43277,0.00022,20.95206]
[1777823389050,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823389195,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823389215,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823389217,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823389247,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823389796,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823390349,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823390370,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823390386,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823390642,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823390652,33.25,78677.89,0.0,0.43243,0.00022,20.94854]
[1777823390804,33.25,78677.26,0.0,0.43229,0.00022,20.94709]
[1777823391462,33.25,78677.26,0.0,0.43229,0.00022,20.94709]
[1777823391473,33.25,78677.26,0.0,0.43229,0.00022,20.94709]
[1777823392047,33.25,78674.95,0.0,0.43177,0.00022,20.94176]
[1777823392659,33.25,78674.95,0.0,0.43177,0.00022,20.94176]
[1777823392694,33.25,78674.95,0.0,0.43177,0.00022,20.94176]
[1777823393073,33.25,78672.7,0.0,0.43127,0.00022,20.93656]
[1777823398096,33.25,78670.94,0.0,0.43087,0.00022,20.93241]
[1777823403114,33.24,78670.06,0.0,0.43067,0.00022,20.9303]
[1777823408130,33.24,78667.09,0.0,0.43,0.00022,20.92328]
[1777823413154,33.24,78665.96,0.0,0.42975,0.00022,20.92057]
[1777823418162,33.24,78664.39,0.0,0.42939,0.00022,20.91681]
[1777823423186,33.23,78662.19,0.0,0.4289,0.00022,20.91153]
[1777823428197,33.23,78662.8,0.0,0.42903,0.00022,20.91295]
[1777823430082,33.23,78655.8,0.0,0.42748,0.00022,20.89613]
[1777823430900,33.23,78655.8,0.0,0.42748,0.00022,20.89613]
[1777823430922,33.23,78655.8,0.0,0.42748,0.00022,20.89613]
[1777823431088,33.23,78650.88,0.0,0.42637,0.00022,20.87963]
[1777823431385,33.23,78650.88,0.0,0.42637,0.00022,20.87963]
[1777823432096,33.23,78651.16,0.0,0.42644,0.00022,20.88034]
[1777823433924,33.23,78650.47,0.0,0.42628,0.00022,20.87864]
[1777823433976,33.23,78650.47,0.0,0.42628,0.00022,20.87864]
[1777823434110,33.23,78643.41,0.0,0.42472,0.00022,20.86112]
[1777823435117,33.23,78634.77,0.0,0.42281,0.00022,20.83926]
[1777823435367,33.23,78634.77,0.0,0.42281,0.00022,20.83926]
[1777823435382,33.23,78634.77,0.0,0.42281,0.00022,20.83926]
[1777823435769,33.23,78634.77,0.0,0.42281,0.00022,20.83926]
[1777823435898,33.23,78634.77,0.0,0.42281,0.00022,20.83926]
[1777823435990,33.23,78634.77,0.0,0.42281,0.00022,20.83926]
[1777823436125,33.23,78632.45,0.0,0.4223,0.00022,20.83332]
[1777823436598,33.23,78632.45,0.0,0.4223,0.00022,20.83332]
[1777823436621,33.23,78632.45,0.0,0.4223,0.00022,20.83332]
[1777823438138,33.23,78641.57,0.0,0.42431,0.00022,20.85654]
[1777823443539,33.23,78638.95,0.0,0.42374,0.00022,20.84995]
[1777823446245,33.23,78632.78,0.0,0.42237,0.00022,20.83422]
[1777823452236,33.24,78630.5,0.0,0.42187,0.00022,20.82836]
[1777823460376,33.24,78630.79,0.0,0.42194,0.00022,20.82914]
[1777823465695,33.24,78635.51,0.0,0.42299,0.00022,20.84138]
[1777823467626,33.24,78648.42,0.0,0.42585,0.00022,20.87384]
[1777823471031,33.24,78649.05,0.0,0.42599,0.00022,20.8754]
[1777823471052,33.24,78649.05,0.0,0.42599,0.00022,20.8754]
[1777823472036,33.24,78649.65,0.0,0.42613,0.00022,20.87688]
[1777823472045,33.24,78649.65,0.0,0.42613,0.00022,20.87688]
[1777823472055,33.24,78649.65,0.0,0.42613,0.00022,20.87688]
[1777823472138,33.24,78650.28,0.0,0.42627,0.00022,20.87843]
[1777823474066,33.24,78650.28,0.0,0.42627,0.00022,20.87843]
[1777823474075,33.24,78650.28,0.0,0.42627,0.00022,20.87843]
[1777823474167,33.24,78649.92,0.0,0.42619,0.00022,20.87754]
[1777823479428,33.24,78644.92,0.0,0.42508,0.00022,20.86519]
[1777823484466,33.24,78643.06,0.0,0.42467,0.00022,20.86056]
[1777823489498,33.25,78639.0,0.0,0.42378,0.00022,20.8504]
[1777823493899,33.25,78634.13,0.0,0.42269,0.00022,20.83357]
[1777823497995,33.25,78634.51,0.0,0.42279,0.00022,20.83465]
[1777823498007,33.25,78634.51,0.0,0.42279,0.00022,20.83465]
[1777823498150,33.25,78632.98,0.0,0.42245,0.00022,20.83076]
[1777823499243,33.26,78631.95,0.0,0.42223,0.00022,20.82814]
[1777823499256,33.26,78631.95,0.0,0.42223,0.00022,20.82814]
[1777823499286,33.26,78631.95,0.0,0.42223,0.00022,20.82814]
[1777823500575,33.26,78631.95,0.0,0.42223,0.00022,20.82817]
[1777823505610,33.26,78635.66,0.0,0.42306,0.00022,20.83782]
[1777823510645,33.27,78636.42,0.0,0.42324,0.00022,20.83988]
[1777823515679,33.27,78636.57,0.0,0.42329,0.00022,20.84039]
[1777823520716,33.28,78636.8,0.0,0.42335,0.00022,20.84111]
[1777823525751,33.28,78638.01,0.0,0.42363,0.00022,20.8443]
[1777823530791,33.29,78640.62,0.0,0.42422,0.00022,20.85101]
[1777823535826,33.29,78640.25,0.0,0.42415,0.00022,20.85018]
[1777823541870,33.3,78639.95,0.0,0.4241,0.00022,20.84957]
[1777823546905,33.3,78641.32,0.0,0.42441,0.00022,20.85312]
[1777823551940,33.3,78643.57,0.0,0.4249,0.00022,20.85434]
[1777823554749,33.31,78641.41,0.0,0.42443,0.00022,20.84898]
[1777823555257,33.31,78662.82,0.0,0.42917,0.00022,20.90123]
[1777823556189,33.31,78665.34,0.0,0.42973,0.00022,20.90719]
[1777823557492,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823557580,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823557613,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823557792,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823557821,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823558095,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823558163,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823559168,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823559191,33.31,78665.15,0.0,0.42969,0.00022,20.90674]
[1777823559233,33.31,78664.65,0.0,0.42958,0.00022,20.90557]
[1777823559523,33.31,78664.65,0.0,0.42958,0.00022,20.90557]
[1777823559586,33.31,78664.65,0.0,0.42958,0.00022,20.90557]
[1777823560204,33.31,78664.46,0.0,0.42953,0.00022,20.90512]
[1777823561534,33.31,78664.46,0.0,0.42953,0.00022,20.90512]
[1777823561551,33.31,78664.46,0.0,0.42953,0.00022,20.90512]
[1777823570066,33.31,78658.63,0.0,0.42825,0.00022,20.89129]
[1777823575297,33.31,78657.03,0.0,0.4279,0.00022,20.88752]
[1777823581299,33.32,78653.41,0.0,0.4271,0.00022,20.87883]
[1777823590620,33.32,78650.09,0.0,0.42638,0.00022,20.87083]
[1777823593229,33.32,78644.68,0.0,0.42519,0.00022,20.85753]
[1777823598264,33.32,78643.98,0.0,0.42504,0.00022,20.85588]
[1777823603299,33.33,78648.06,0.0,0.42595,0.00022,20.86604]
[1777823608334,33.33,78648.91,0.0,0.42615,0.00022,20.86819]
[1777823613369,33.33,78648.35,0.0,0.42601,0.00022,20.86237]
[1777823624810,33.34,78646.18,0.0,0.42555,0.00022,20.85716]
[1777823627843,33.34,78658.85,0.0,0.42835,0.00022,20.88802]
[1777823628884,33.34,78664.02,0.0,0.42949,0.00022,20.90028]
[1777823631387,33.34,78667.19,0.0,0.43019,0.00022,20.90772]
[1777823631427,33.34,78667.19,0.0,0.43019,0.00022,20.90772]
[1777823632726,33.34,78667.99,0.0,0.43037,0.00022,20.90959]
[1777823632735,33.34,78667.99,0.0,0.43037,0.00022,20.90959]
[1777823632742,33.34,78667.99,0.0,0.43037,0.00022,20.90959]
[1777823632828,33.34,78667.56,0.0,0.43028,0.00022,20.90858]
[1777823634767,33.34,78667.56,0.0,0.43028,0.00022,20.90858]
[1777823634862,33.34,78667.56,0.0,0.43028,0.00022,20.90858]
[1777823640351,33.34,78666.87,0.0,0.43012,0.00022,20.90696]
[1777823645596,33.34,78667.06,0.0,0.43016,0.00022,20.90738]
[1777823653650,33.34,78665.38,0.0,0.42979,0.00022,20.9034]
[1777823658685,33.34,78663.77,0.0,0.42943,0.00022,20.89959]
[1777823663719,33.33,78663.15,0.0,0.42929,0.00022,20.89811]
[1777823670769,33.33,78660.21,0.0,0.42864,0.00022,20.89112]
[1777823675803,33.33,78662.92,0.0,0.42922,0.00022,20.89304]
[1777823681846,33.33,78662.54,0.0,0.42913,0.00022,20.89211]
[1777823686884,33.33,78661.39,0.0,0.42887,0.00022,20.88936]
[1777823689902,33.33,78655.49,0.0,0.42757,0.00022,20.87522]
[1777823692922,33.33,78650.44,0.0,0.42645,0.00022,20.86296]
[1777823702993,33.33,78652.77,0.0,0.42697,0.00022,20.8687]
[1777823708027,33.33,78654.68,0.0,0.4274,0.00022,20.87336]
[1777823715251,33.34,78655.26,0.0,0.42753,0.00022,20.87478]
[1777823726156,33.34,78656.76,0.0,0.42787,0.00022,20.87846]
[1777823731190,33.34,78656.98,0.0,0.4279,0.00022,20.8745]
[1777823736225,33.34,78659.47,0.0,0.42845,0.00022,20.88048]
[1777823741260,33.34,78660.89,0.0,0.42877,0.00022,20.88387]
[1777823746295,33.34,78660.93,0.0,0.42878,0.00022,20.88397]
[1777823751330,33.34,78660.21,0.0,0.42862,0.00022,20.88226]
[1777823756366,33.34,78659.61,0.0,0.42849,0.00022,20.88083]
[1777823761400,33.34,78659.04,0.0,0.42836,0.00022,20.87948]
[1777823766435,33.34,78660.3,0.0,0.42864,0.00022,20.88249]
[1777823772477,33.34,78660.36,0.0,0.42865,0.00022,20.88263]
[1777823777512,33.34,78660.2,0.0,0.42862,0.00022,20.88225]
[1777823782546,33.34,78659.2,0.0,0.4284,0.00022,20.87985]
[1777823789596,33.34,78657.78,0.0,0.42808,0.00022,20.87645]
[1777823794904,33.34,78659.54,0.0,0.42845,0.00022,20.87615]
[1777823800673,33.34,78659.43,0.0,0.42843,0.00022,20.87587]
[1777823806074,33.34,78659.39,0.0,0.42842,0.00022,20.87576]
[1777823811751,33.34,78660.16,0.0,0.42858,0.00022,20.87758]
[1777823816789,33.34,78659.21,0.0,0.42837,0.00022,20.87529]
[1777823821821,33.34,78658.89,0.0,0.4283,0.00022,20.87451]
[1777823828870,33.33,78659.35,0.0,0.4284,0.00022,20.87558]
[1777823835435,33.33,78659.18,0.0,0.42836,0.00022,20.87516]
[1777823840955,33.33,78656.5,0.0,0.42776,0.00022,20.8687]
[1777823846354,33.33,78656.79,0.0,0.42783,0.00022,20.86939]
[1777823854048,33.33,78658.18,0.0,0.42812,0.00022,20.86821]
[1777823860091,33.33,78658.54,0.0,0.42819,0.00022,20.86906]
[1777823866494,33.33,78658.09,0.0,0.42809,0.00022,20.86796]
[1777823873182,33.33,78658.4,0.0,0.42816,0.00022,20.86869]
[1777823878217,33.33,78659.02,0.0,0.4283,0.00022,20.87016]
[1777823883252,33.33,78659.16,0.0,0.42832,0.00022,20.87048]
[1777823888289,33.33,78660.04,0.0,0.42852,0.00022,20.87256]
[1777823893323,33.33,78661.98,0.0,0.42894,0.00022,20.87716]
[1777823901385,33.32,78660.1,0.0,0.42852,0.00022,20.87264]
[1777823906415,33.32,78659.89,0.0,0.42847,0.00022,20.87211]
[1777823911636,33.32,78659.14,0.0,0.42831,0.00022,20.87031]
[1777823917493,33.32,78657.3,0.0,0.42788,0.00022,20.86137]
[1777823923534,33.32,78657.68,0.0,0.42797,0.00022,20.86228]
[1777823928570,33.32,78656.73,0.0,0.42775,0.00022,20.85999]
[1777823933605,33.32,78658.54,0.0,0.42815,0.00022,20.86434]
[1777823939649,33.32,78659.85,0.0,0.42844,0.00022,20.86746]
[1777823944683,33.32,78662.87,0.0,0.42911,0.00022,20.87462]
[1777823953745,33.32,78662.13,0.0,0.42894,0.00022,20.87282]
[1777823960794,33.32,78660.59,0.0,0.4286,0.00022,20.86914]
[1777823967195,33.32,78660.06,0.0,0.42848,0.00022,20.86786]
[1777823975334,33.32,78659.92,0.0,0.42845,0.00022,20.86752]
[1777823980933,33.32,78659.9,0.0,0.42842,0.00022,20.86294]
[1777823987335,33.32,78659.74,0.0,0.42839,0.00022,20.86255]
[1777823994028,33.31,78659.74,0.0,0.42839,0.00022,20.86254]
[1777823999352,33.31,78660.0,0.0,0.42844,0.00022,20.86316]
[1777824004347,33.31,78664.84,0.0,0.42952,0.00022,20.87463]
[1777824007475,33.31,78670.35,0.0,0.43073,0.00022,20.8875]
[1777824013161,33.31,78671.97,0.0,0.43109,0.00022,20.89118]
[1777824018648,33.31,78672.3,0.0,0.43115,0.00022,20.89189]
[1777824024239,33.3,78671.93,0.0,0.43106,0.00022,20.89093]
[1777824025385,33.3,78665.83,0.0,0.4297,0.00022,20.87667]
[1777824031288,33.3,78662.69,0.0,0.42898,0.00022,20.86467]
[1777824035361,33.3,78657.06,0.0,0.42773,0.00022,20.85117]
[1777824044380,33.29,78656.37,0.0,0.42757,0.00022,20.84946]
[1777824049418,33.29,78656.57,0.0,0.42762,0.00022,20.84992]
[1777824055459,33.29,78657.75,0.0,0.42788,0.00022,20.85274]
[1777824060495,33.29,78660.78,0.0,0.42854,0.00022,20.85997]
[1777824068552,33.29,78662.73,0.0,0.42897,0.00022,20.86454]
[1777824073585,33.29,78662.71,0.0,0.42896,0.00022,20.86444]
[1777824078622,33.28,78662.66,0.0,0.42894,0.00022,20.86428]
[1777824083656,33.28,78664.19,0.0,0.42928,0.00022,20.86785]
[1777824084664,33.28,78671.19,0.0,0.43083,0.00022,20.88425]
[1777824089698,33.27,78674.47,0.0,0.43155,0.00022,20.89174]
[1777824094733,33.27,78671.64,0.0,0.43089,0.00022,20.8806]
[1777824096747,33.27,78664.89,0.0,0.42939,0.00022,20.86475]
[1777824100775,33.27,78659.87,0.0,0.42827,0.00022,20.85275]
[1777824105810,33.26,78658.9,0.0,0.42805,0.00022,20.85036]
[1777824115318,33.26,78658.53,0.0,0.42796,0.00022,20.84944]
[1777824128317,33.26,78659.01,0.0,0.42806,0.00022,20.85049]
[1777824134007,33.25,78660.52,0.0,0.42837,0.00022,20.85392]
[1777824139042,33.25,78659.14,0.0,0.42806,0.00022,20.85054]
[1777824144345,33.24,78659.37,0.0,0.4281,0.00022,20.85103]
[1777824154147,33.24,78657.78,0.0,0.42772,0.00022,20.84255]
[1777824168246,33.23,78659.63,0.0,0.42811,0.00022,20.84683]
[1777824174286,33.23,78658.51,0.0,0.42786,0.00022,20.84406]
[1777824179322,33.23,78658.19,0.0,0.42778,0.00022,20.84322]
[1777824184356,33.23,78658.52,0.0,0.42787,0.00022,20.84416]
[1777824192412,33.24,78655.9,0.0,0.42732,0.00022,20.83813]
[1777824193620,33.25,78660.99,0.0,0.42845,0.00022,20.85044]
[1777824198810,33.26,78659.74,0.0,0.4282,0.00022,20.84768]
[1777824204497,33.26,78660.14,0.0,0.42831,0.00022,20.84883]
[1777824209532,33.27,78658.42,0.0,0.42794,0.00022,20.84487]
[1777824211798,33.28,78663.83,0.0,0.42914,0.00022,20.85339]
[1777824212772,33.28,78663.83,0.0,0.42914,0.00022,20.85339]
[1777824212800,33.28,78663.83,0.0,0.42914,0.00022,20.85339]
[1777824214418,33.28,78668.17,0.0,0.4301,0.00022,20.86361]
[1777824214426,33.28,78668.17,0.0,0.4301,0.00022,20.86361]
[1777824214440,33.28,78668.17,0.0,0.4301,0.00022,20.86361]
[1777824214567,33.27,78669.42,0.0,0.43038,0.00022,20.86651]
[1777824216466,33.27,78670.6,0.0,0.43064,0.00022,20.86924]
[1777824216580,33.27,78669.47,0.0,0.43038,0.00022,20.86659]
[1777824221616,33.27,78667.45,0.0,0.42992,0.00022,20.86176]
[1777824226651,33.26,78666.65,0.0,0.42974,0.00022,20.85979]
[1777824232692,33.26,78666.24,0.0,0.42963,0.00022,20.85872]
[1777824237727,33.26,78665.53,0.0,0.42947,0.00022,20.85696]
[1777824242937,33.25,78665.27,0.0,0.4294,0.00022,20.85628]
[1777824244777,33.25,78676.36,0.0,0.43186,0.00022,20.88207]
[1777824249814,33.25,78678.27,0.0,0.43228,0.00022,20.88635]
[1777824252991,33.24,78674.55,0.0,0.43145,0.00022,20.87777]
[1777824253016,33.24,78674.55,0.0,0.43145,0.00022,20.87777]
[1777824253086,33.24,78674.55,0.0,0.43145,0.00022,20.87777]
[1777824253840,33.24,78674.15,0.0,0.43136,0.00022,20.87683]
[1777824258875,33.24,78672.24,0.0,0.43092,0.00022,20.87232]
[1777824263910,33.24,78672.83,0.0,0.43104,0.00022,20.8736]
[1777824269953,33.23,78671.53,0.0,0.43074,0.00022,20.87047]
[1777824275275,33.23,78671.53,0.0,0.43074,0.00022,20.87047]
[1777824281030,33.22,78674.3,0.0,0.43132,0.00022,20.87221]
[1777824286066,33.22,78674.36,0.0,0.43133,0.00022,20.87226]
[1777824291101,33.21,78678.0,0.0,0.43213,0.00022,20.88054]
[1777824296137,33.21,78679.47,0.0,0.43244,0.00022,20.88381]
[1777824298914,33.21,78679.47,0.0,0.43244,0.00022,20.88381]
[1777824298946,33.21,78679.47,0.0,0.43244,0.00022,20.88381]
[1777824299872,33.21,78677.57,0.0,0.43201,0.00022,20.8794]
[1777824299875,33.21,78677.57,0.0,0.43201,0.00022,20.8794]
[1777824299968,33.21,78677.77,0.0,0.43206,0.00022,20.87985]
[1777824305202,33.2,78677.88,0.0,0.43207,0.00022,20.88002]
[1777824311242,33.2,78678.46,0.0,0.43219,0.00022,20.88125]
[1777824313256,33.2,78671.64,0.0,0.43067,0.00022,20.86546]
[1777824318291,33.19,78669.28,0.0,0.43014,0.00022,20.85989]
[1777824323327,33.19,78670.31,0.0,0.43036,0.00022,20.86224]
[1777824325376,33.19,78677.32,0.0,0.43192,0.00022,20.87847]
[1777824331381,33.18,78680.78,0.0,0.43266,0.00022,20.88178]
[1777824336417,33.18,78681.55,0.0,0.43283,0.00022,20.88346]
[1777824343466,33.18,78684.22,0.0,0.43341,0.00022,20.88941]
[1777824348501,33.17,78681.33,0.0,0.43276,0.00022,20.88281]
[1777824351582,33.17,78680.49,0.0,0.43257,0.00022,20.88088]
[1777824351625,33.17,78680.49,0.0,0.43257,0.00022,20.88088]
[1777824351628,33.17,78672.01,0.0,0.43068,0.00022,20.86132]
[1777824353122,33.17,78672.01,0.0,0.43068,0.00022,20.86131]
[1777824353142,33.17,78672.01,0.0,0.43068,0.00022,20.86131]
[1777824353538,33.17,78670.88,0.0,0.43043,0.00022,20.85867]
[1777824358571,33.17,78670.22,0.0,0.43028,0.00022,20.85711]
[1777824363611,33.17,78665.63,0.0,0.42925,0.00022,20.84625]
[1777824368641,33.17,78662.5,0.0,0.42855,0.00022,20.83877]
[1777824371406,33.17,78662.22,0.0,0.42849,0.00022,20.83809]
[1777824371438,33.17,78662.22,0.0,0.42849,0.00022,20.83809]
[1777824371476,33.17,78662.22,0.0,0.42849,0.00022,20.83809]
[1777824371494,33.17,78662.22,0.0,0.42849,0.00022,20.83809]
[1777824371498,33.17,78662.22,0.0,0.42849,0.00022,20.83809]
[1777824371664,33.17,78659.15,0.0,0.42781,0.00022,20.8307]
[1777824376697,33.17,78656.89,0.0,0.4273,0.00022,20.82523]
[1777824379029,33.17,78657.92,0.0,0.42753,0.00022,20.82773]
[1777824379064,33.17,78657.92,0.0,0.42753,0.00022,20.82773]
[1777824379794,33.17,78657.92,0.0,0.42753,0.00022,20.82774]
[1777824379796,33.17,78657.92,0.0,0.42753,0.00022,20.82774]
[1777824380075,33.17,78657.92,0.0,0.42753,0.00022,20.82774]
[1777824385315,33.17,78654.96,0.0,0.42688,0.00022,20.82054]
[1777824388332,33.17,78654.08,0.0,0.42668,0.00022,20.81842]
[1777824388379,33.17,78654.08,0.0,0.42668,0.00022,20.81842]
[1777824389931,33.17,78653.51,0.0,0.42656,0.00022,20.81704]
[1777824390022,33.17,78652.35,0.0,0.4263,0.00022,20.81423]
[1777824396023,33.18,78651.09,0.0,0.42601,0.00022,20.8067]
[1777824402880,33.19,78650.42,0.0,0.42589,0.00022,20.80529]
[1777824407919,33.19,78649.34,0.0,0.42566,0.00022,20.80275]
[1777824412949,33.2,78648.58,0.0,0.42551,0.00022,20.801]
[1777824417987,33.2,78649.7,0.0,0.42577,0.00022,20.80389]
[1777824423020,33.21,78648.0,0.0,0.42541,0.00022,20.79983]
[1777824428056,33.21,78647.71,0.0,0.42535,0.00022,20.79924]
[1777824434097,33.22,78649.55,0.0,0.42578,0.00022,20.80395]
[1777824440751,33.22,78649.4,0.0,0.42575,0.00022,20.80361]
[1777824443161,33.23,78644.17,0.0,0.42461,0.00022,20.79079]
[1777824446145,33.23,78643.6,0.0,0.42448,0.00022,20.7894]
[1777824446173,33.23,78643.6,0.0,0.42448,0.00022,20.7894]
[1777824446679,33.23,78643.65,0.0,0.4245,0.00022,20.78955]
[1777824446697,33.23,78643.65,0.0,0.4245,0.00022,20.78955]
[1777824447189,33.23,78643.39,0.0,0.42444,0.00022,20.78892]
[1777824452223,33.24,78643.54,0.0,0.42447,0.00022,20.78488]
[1777824455476,33.24,78637.81,0.0,0.4232,0.00022,20.77047]
[1777824460636,33.25,78633.95,0.0,0.42236,0.00022,20.76072]
[1777824466322,33.25,78633.16,0.0,0.4222,0.00022,20.75883]
[1777824471358,33.26,78631.9,0.0,0.42193,0.00022,20.75571]
[1777824476394,33.26,78632.2,0.0,0.42201,0.00022,20.75662]
[1777824481429,33.26,78631.75,0.0,0.42192,0.00022,20.75558]
[1777824485184,33.27,78634.11,0.0,0.42245,0.00022,20.76171]
[1777824485216,33.27,78634.11,0.0,0.42245,0.00022,20.76171]
[1777824485380,33.27,78634.11,0.0,0.42245,0.00022,20.76173]
[1777824485475,33.27,78630.96,0.0,0.42175,0.00022,20.75365]
[1777824490846,33.27,78632.41,0.0,0.42209,0.00022,20.75753]
[1777824496347,33.28,78630.67,0.0,0.42172,0.00022,20.7532]
[1777824498549,33.3,78622.95,0.0,0.42006,0.00022,20.73356]
[1777824503584,33.36,78625.03,0.0,0.42068,0.00022,20.74076]
[1777824508619,33.37,78627.22,0.0,0.42118,0.00022,20.74663]
[1777824513877,33.37,78629.12,0.0,0.4216,0.00022,20.74716]
[1777824519057,33.38,78627.13,0.0,0.42117,0.00022,20.74219]
[1777824519103,33.38,78627.13,0.0,0.42117,0.00022,20.74219]
[1777824519941,33.38,78627.84,0.0,0.42134,0.00022,20.7441]
[1777824520038,33.38,78632.26,0.0,0.42231,0.00022,20.75549]
[1777824525323,33.39,78634.91,0.0,0.42292,0.00022,20.76243]
[1777824531132,33.4,78642.54,0.0,0.42463,0.00022,20.78187]
[1777824536816,33.4,78640.66,0.0,0.42423,0.00022,20.77738]
[1777824541851,33.41,78642.62,0.0,0.42468,0.00022,20.78246]
[1777824546886,33.42,78643.7,0.0,0.42494,0.00022,20.78533]
[1777824551921,33.43,78640.65,0.0,0.42428,0.00022,20.77792]
[1777824556956,33.44,78641.41,0.0,0.42447,0.00022,20.78002]
[1777824561991,33.44,78641.93,0.0,0.42461,0.00022,20.78152]
[1777824567026,33.45,78642.58,0.0,0.42477,0.00022,20.78332]
[1777824572061,33.46,78645.79,0.0,0.42548,0.00022,20.78693]
[1777824573276,33.46,78652.5,0.0,0.42697,0.00022,20.80339]
[1777824574455,33.46,78652.04,0.0,0.42687,0.00022,20.80227]
[1777824574502,33.46,78652.04,0.0,0.42687,0.00022,20.80227]
[1777824574842,33.46,78652.04,0.0,0.42687,0.00022,20.80227]
[1777824574851,33.46,78652.04,0.0,0.42687,0.00022,20.80227]
[1777824574869,33.46,78652.04,0.0,0.42687,0.00022,20.80227]
[1777824575082,33.46,78656.82,0.0,0.42792,0.00022,20.81382]
[1777824576887,33.46,78657.27,0.0,0.42803,0.00022,20.81491]
[1777824577096,33.46,78657.39,0.0,0.42805,0.00022,20.81522]
[1777824582131,33.47,78652.55,0.0,0.42699,0.00022,20.80367]
[1777824587166,33.47,78650.44,0.0,0.42654,0.00022,20.79864]
[1777824588861,33.47,78650.1,0.0,0.42647,0.00022,20.79783]
[1777824588880,33.47,78650.1,0.0,0.42647,0.00022,20.79783]
[1777824589100,33.47,78650.1,0.0,0.42647,0.00022,20.79783]
[1777824589192,33.47,78649.27,0.0,0.42628,0.00022,20.79583]
[1777824594218,33.48,78648.19,0.0,0.42605,0.00022,20.79329]
[1777824599253,33.48,78647.17,0.0,0.42584,0.00022,20.79089]
[1777824604285,33.48,78643.94,0.0,0.42513,0.00022,20.78301]
[1777824609671,33.49,78643.16,0.0,0.42497,0.00022,20.78117]
[1777824614780,33.49,78642.12,0.0,0.42475,0.00022,20.77869]
[1777824620397,33.5,78641.35,0.0,0.42459,0.00022,20.77687]
[1777824622843,33.5,78636.73,0.0,0.42358,0.00022,20.76532]
[1777824622894,33.5,78636.73,0.0,0.42358,0.00022,20.76532]
[1777824622981,33.5,78636.73,0.0,0.42358,0.00022,20.76532]
[1777824623070,33.5,78636.73,0.0,0.42358,0.00022,20.76532]
[1777824623096,33.5,78636.73,0.0,0.42358,0.00022,20.76532]
[1777824623195,33.5,78631.67,0.0,0.42246,0.00022,20.75253]
[1777824629126,33.5,78629.83,0.0,0.42207,0.00022,20.74794]
[1777824635283,33.51,78630.49,0.0,0.42222,0.00022,20.74531]
[1777824641251,33.52,78632.81,0.0,0.42274,0.00022,20.7514]
[1777824646581,33.52,78637.76,0.0,0.42385,0.00022,20.76406]
[1777824651973,33.53,78640.76,0.0,0.42452,0.00022,20.77165]
[1777824658665,33.53,78640.98,0.0,0.42458,0.00022,20.77231]
[1777824663699,33.53,78640.32,0.0,0.42444,0.00022,20.77075]
[1777824672114,33.54,78640.18,0.0,0.42443,0.00022,20.77053]
[1777824677799,33.54,78640.65,0.0,0.42454,0.00022,20.77179]
[1777824682833,33.55,78639.12,0.0,0.42421,0.00022,20.76806]
[1777824687868,33.55,78639.94,0.0,0.4244,0.00022,20.77018]
[1777824688968,33.55,78639.94,0.0,0.4244,0.00022,20.77018]
[1777824689001,33.55,78639.94,0.0,0.4244,0.00022,20.77018]
[1777824689069,33.55,78638.78,0.0,0.42414,0.00022,20.7673]
[1777824695438,33.55,78638.57,0.0,0.42409,0.00022,20.76233]
[1777824700961,33.56,78641.46,0.0,0.42473,0.00022,20.76963]
[1777824705994,33.56,78639.87,0.0,0.42439,0.00022,20.76574]
[1777824707972,33.56,78639.26,0.0,0.42426,0.00022,20.76424]
[1777824708011,33.56,78639.26,0.0,0.42426,0.00022,20.76424]
[1777824708068,33.56,78639.26,0.0,0.42426,0.00022,20.76424]
[1777824708072,33.56,78638.96,0.0,0.42419,0.00022,20.7635]
[1777824718080,33.57,78638.85,0.0,0.42418,0.00022,20.76337]
[1777824725235,33.57,78638.89,0.0,0.4242,0.00022,20.76354]
[1777824731171,33.57,78638.69,0.0,0.42416,0.00022,20.76315]
[1777824736209,33.58,78638.08,0.0,0.42404,0.00022,20.7617]
[1777824741243,33.58,78638.08,0.0,0.42404,0.00022,20.76177]
[1777824751432,33.58,78637.95,0.0,0.42402,0.00022,20.76148]
[1777824762744,33.59,78637.1,0.0,0.42384,0.00022,20.75511]
[1777824770446,33.6,78637.65,0.0,0.42397,0.00022,20.75658]
[1777824775484,33.6,78637.84,0.0,0.42402,0.00022,20.75714]
[1777824781523,33.6,78637.64,0.0,0.42399,0.00022,20.75672]
[1777824786560,33.6,78637.62,0.0,0.42399,0.00022,20.75674]
[1777824791594,33.61,78638.02,0.0,0.42408,0.00022,20.7578]
[1777824798949,33.61,78637.99,0.0,0.42408,0.00022,20.75775]
[1777824798967,33.61,78637.99,0.0,0.42408,0.00022,20.75775]
[1777824799243,33.61,78637.91,0.0,0.42407,0.00022,20.75761]
[1777824805299,33.61,78638.05,0.0,0.4241,0.00022,20.75801]
[1777824811736,33.62,78638.05,0.0,0.4241,0.00022,20.75359]
[1777824816771,33.62,78638.37,0.0,0.42417,0.00022,20.75446]
[1777824822559,33.62,78638.21,0.0,0.42414,0.00022,20.75409]
[1777824827702,33.62,78638.28,0.0,0.42416,0.00022,20.75435]
[1777824835379,33.63,78639.22,0.0,0.42438,0.00022,20.75682]
[1777824840939,33.63,78638.27,0.0,0.42419,0.00022,20.75456]
[1777824850002,33.64,78638.23,0.0,0.42419,0.00022,20.75458]
[1777824859291,33.64,78638.26,0.0,0.4242,0.00022,20.7547]
[1777824866395,33.64,78638.28,0.0,0.42422,0.00022,20.75488]
[1777824867289,33.65,78638.25,0.0,0.42421,0.00022,20.75484]
[1777824867313,33.65,78638.25,0.0,0.42421,0.00022,20.75484]
[1777824867391,33.65,78637.97,0.0,0.42415,0.00022,20.75415]
[1777824868626,33.65,78637.97,0.0,0.42415,0.00022,20.75415]
[1777824868670,33.65,78637.97,0.0,0.42415,0.00022,20.75415]
[1777824868728,33.65,78637.97,0.0,0.42416,0.00022,20.75418]
[1777824875266,33.65,78637.94,0.0,0.42414,0.00022,20.74964]
[1777824875516,33.65,78637.94,0.0,0.42414,0.00022,20.74964]
[1777824875554,33.65,78637.94,0.0,0.42414,0.00022,20.74964]
[1777824875617,33.65,78638.0,0.0,0.42416,0.00022,20.74984]
[1777824875745,33.65,78638.0,0.0,0.42416,0.00022,20.74984]
[1777824881669,33.65,78637.97,0.0,0.42416,0.00022,20.74983]
[1777824888810,33.66,78638.21,0.0,0.42422,0.00022,20.75052]
[1777824894313,33.66,78636.95,0.0,0.42395,0.00022,20.74746]
[1777824900055,33.66,78636.97,0.0,0.42396,0.00022,20.74754]
[1777824905309,33.67,78634.58,0.0,0.42344,0.00022,20.74166]
[1777824910426,33.67,78633.29,0.0,0.42317,0.00022,20.73853]
[1777824912886,33.67,78633.29,0.0,0.42317,0.00022,20.73853]
[1777824912896,33.67,78633.29,0.0,0.42317,0.00022,20.73853]
[1777824913447,33.67,78633.4,0.0,0.4232,0.00022,20.73886]
[1777824920500,33.68,78634.01,0.0,0.42335,0.00022,20.74053]
[1777824925536,33.68,78635.37,0.0,0.42365,0.00022,20.74403]
[1777824930570,33.69,78633.03,0.0,0.42315,0.00022,20.73824]
[1777824935605,33.69,78631.7,0.0,0.42285,0.00022,20.73046]
[1777824940640,33.69,78629.97,0.0,0.42248,0.00022,20.72617]
[1777824945675,33.7,78628.2,0.0,0.4221,0.00022,20.72179]
[1777824951716,33.7,78627.95,0.0,0.42205,0.00022,20.72125]
[1777824959772,33.71,78628.23,0.0,0.42213,0.00022,20.72212]
[1777824965426,33.71,78628.13,0.0,0.42212,0.00022,20.72193]
[1777824971856,33.71,78627.89,0.0,0.42208,0.00022,20.72145]
[1777824976891,33.72,78627.28,0.0,0.42195,0.00022,20.71998]
[1777824981927,33.72,78627.38,0.0,0.42198,0.00022,20.72032]
[1777824986962,33.72,78627.3,0.0,0.42197,0.00022,20.7202]
[1777824988008,33.72,78627.3,0.0,0.42197,0.00022,20.7202]
[1777824988037,33.72,78627.3,0.0,0.42197,0.00022,20.7202]
[1777824990016,33.72,78624.22,0.0,0.4213,0.00022,20.71234]
[1777824990086,33.73,78623.2,0.0,0.42108,0.00022,20.70977]
[1777824995256,33.73,78621.0,0.0,0.42059,0.00022,20.69968]
[1777825001060,33.74,78617.93,0.0,0.41994,0.00022,20.69191]
[1777825009116,33.75,78616.25,0.0,0.41959,0.00022,20.68775]
[1777825014508,33.75,78614.46,0.0,0.41921,0.00022,20.68322]
[1777825020193,33.76,78613.52,0.0,0.41902,0.00022,20.68093]
[1777825025337,33.76,78611.57,0.0,0.41861,0.00022,20.67591]
[1777825033284,33.77,78610.45,0.0,0.41839,0.00022,20.67323]
[1777825036473,33.77,78617.38,0.0,0.41991,0.00022,20.69151]
[1777825037757,33.77,78617.38,0.0,0.41991,0.00022,20.69151]
[1777825037781,33.77,78617.38,0.0,0.41991,0.00022,20.69151]
[1777825038738,33.77,78617.38,0.0,0.41991,0.00022,20.69152]
[1777825038742,33.77,78617.38,0.0,0.41991,0.00022,20.69152]
[1777825038740,33.77,78625.54,0.0,0.4217,0.00022,20.71255]
[1777825039791,33.77,78625.35,0.0,0.42166,0.00022,20.71207]
[1777825042806,33.77,78624.98,0.0,0.42158,0.00022,20.71112]
[1777825042818,33.77,78625.04,0.0,0.42159,0.00022,20.71127]
[1777825047820,33.78,78625.63,0.0,0.42172,0.00022,20.71279]
[1777825048909,33.78,78625.63,0.0,0.42172,0.00022,20.71279]
[1777825048918,33.78,78625.63,0.0,0.42172,0.00022,20.71279]
[1777825050940,33.78,78625.63,0.0,0.42172,0.00022,20.7128]
[1777825051412,33.78,78627.69,0.0,0.42215,0.00022,20.71351]
[1777825052523,33.78,78633.19,0.0,0.42336,0.00022,20.72738]
[1777825058461,33.77,78633.07,0.0,0.42333,0.00022,20.72706]
[1777825063667,33.77,78633.45,0.0,0.42341,0.00022,20.72801]
[1777825069750,33.77,78635.07,0.0,0.42377,0.00022,20.73206]
[1777825075236,33.78,78635.05,0.0,0.42376,0.00022,20.73202]
[1777825076376,33.78,78635.46,0.0,0.42385,0.00022,20.73305]
[1777825076400,33.78,78635.46,0.0,0.42385,0.00022,20.73305]
[1777825076593,33.78,78647.59,0.0,0.42651,0.00022,20.7628]
[1777825076898,33.78,78647.59,0.0,0.42651,0.00022,20.7628]
[1777825076907,33.78,78647.59,0.0,0.42651,0.00022,20.7628]
[1777825076942,33.78,78647.59,0.0,0.42651,0.00022,20.7628]
[1777825077421,33.78,78647.59,0.0,0.42651,0.00022,20.7628]
[1777825077594,33.78,78647.59,0.0,0.42651,0.00022,20.7628]
[1777825079064,33.78,78648.24,0.0,0.42666,0.00022,20.76437]
[1777825079094,33.78,78648.24,0.0,0.42666,0.00022,20.76437]
[1777825079465,33.78,78648.24,0.0,0.42666,0.00022,20.76437]
[1777825079480,33.78,78648.24,0.0,0.42666,0.00022,20.76437]
[1777825079608,33.78,78647.82,0.0,0.42656,0.00022,20.76335]
[1777825084643,33.77,78647.59,0.0,0.42651,0.00022,20.76278]
[1777825088913,33.77,78649.24,0.0,0.42687,0.00022,20.76673]
[1777825088946,33.77,78649.24,0.0,0.42687,0.00022,20.76673]
[1777825089686,33.77,78649.24,0.0,0.42687,0.00022,20.76673]
[1777825089695,33.77,78649.24,0.0,0.42687,0.00022,20.76673]
[1777825089700,33.77,78649.24,0.0,0.42687,0.00022,20.76673]
[1777825089783,33.77,78648.24,0.0,0.42665,0.00022,20.76431]
[1777825091704,33.77,78648.24,0.0,0.42665,0.00022,20.7643]
[1777825091796,33.77,78647.9,0.0,0.42657,0.00022,20.76347]
[1777825097874,33.77,78647.57,0.0,0.4265,0.00022,20.76264]
[1777825098555,33.77,78647.57,0.0,0.4265,0.00022,20.76264]
[1777825098580,33.77,78647.57,0.0,0.4265,0.00022,20.76264]
[1777825099836,33.77,78647.12,0.0,0.4264,0.00022,20.76154]
[1777825099852,33.77,78647.32,0.0,0.42644,0.00022,20.76201]
[1777825105152,33.77,78648.26,0.0,0.42664,0.00022,20.76424]
[1777825110825,33.77,78648.94,0.0,0.42679,0.00022,20.76585]
[1777825117874,33.76,78649.86,0.0,0.42697,0.00022,20.76349]
[1777825123813,33.76,78650.42,0.0,0.42709,0.00022,20.76482]
[1777825128864,33.76,78651.09,0.0,0.42723,0.00022,20.76641]
[1777825135364,33.76,78649.83,0.0,0.42696,0.00022,20.76336]
[1777825141612,33.76,78649.83,0.0,0.42696,0.00022,20.76336]
[1777825147078,33.76,78649.57,0.0,0.4269,0.00022,20.76274]
[1777825152113,33.76,78649.72,0.0,0.42693,0.00022,20.7631]
[1777825157332,33.76,78649.63,0.0,0.42691,0.00022,20.7629]
[1777825165574,33.76,78650.19,0.0,0.42704,0.00022,20.76426]
[1777825171249,33.76,78650.99,0.0,0.4272,0.00022,20.76167]
[1777825172724,33.76,78650.99,0.0,0.4272,0.00022,20.76167]
[1777825172740,33.76,78650.99,0.0,0.4272,0.00022,20.76167]
[1777825172853,33.76,78650.99,0.0,0.4272,0.00022,20.76167]
[1777825172931,33.77,78641.86,0.0,0.4252,0.00022,20.73955]
[1777825178100,33.77,78643.03,0.0,0.42546,0.00022,20.74246]
[1777825183743,33.77,78641.3,0.0,0.42508,0.00022,20.73827]
[1777825189374,33.77,78636.06,0.0,0.42393,0.00022,20.72528]
[1777825192394,33.77,78629.42,0.0,0.42248,0.00022,20.70862]
[1777825197907,33.77,78628.1,0.0,0.42219,0.00022,20.70528]
[1777825199100,33.77,78628.13,0.0,0.4222,0.00022,20.70537]
[1777825199140,33.77,78628.13,0.0,0.4222,0.00022,20.70537]
[1777825199218,33.77,78628.13,0.0,0.4222,0.00022,20.70537]
[1777825199226,33.77,78628.13,0.0,0.4222,0.00022,20.70537]
[1777825199461,33.77,78625.68,0.0,0.42166,0.00022,20.69913]
[1777825204479,33.77,78624.18,0.0,0.42133,0.00022,20.69525]
[1777825209515,33.76,78622.02,0.0,0.42083,0.00022,20.68951]
[1777825214550,33.76,78619.41,0.0,0.42025,0.00022,20.68264]
[1777825218882,33.75,78618.44,0.0,0.42003,0.00022,20.68007]
[1777825218913,33.75,78618.44,0.0,0.42003,0.00022,20.68007]
[1777825219616,33.75,78618.16,0.0,0.41997,0.00022,20.67927]
[1777825219653,33.75,78618.16,0.0,0.41997,0.00022,20.67927]
[1777825219755,33.75,78612.86,0.0,0.4188,0.00022,20.66535]
[1777825221602,33.75,78612.86,0.0,0.4188,0.00022,20.6653]
[1777825221617,33.75,78612.86,0.0,0.4188,0.00022,20.6653]
[1777825221718,33.75,78605.84,0.0,0.41726,0.00022,20.64661]
[1777825225308,33.74,78602.27,0.0,0.41647,0.00022,20.6369]
[1777825225346,33.74,78602.27,0.0,0.41647,0.00022,20.6369]
[1777825225660,33.74,78602.27,0.0,0.41647,0.00022,20.6369]
[1777825225671,33.74,78602.27,0.0,0.41647,0.00022,20.6369]
[1777825225719,33.74,78601.37,0.0,0.41627,0.00022,20.63443]
[1777825228924,33.74,78600.47,0.0,0.41607,0.00022,20.63193]
[1777825228948,33.74,78600.47,0.0,0.41607,0.00022,20.63193]
[1777825229725,33.74,78599.46,0.0,0.41584,0.00022,20.62916]
[1777825229761,33.74,78597.33,0.0,0.41538,0.00022,20.62333]
[1777825235423,33.73,78598.82,0.0,0.41567,0.00022,20.6227]
[1777825240733,33.73,78598.36,0.0,0.41556,0.00022,20.62128]
[1777825245768,33.72,78598.32,0.0,0.41554,0.00022,20.62104]
[1777825251963,33.72,78598.77,0.0,0.41563,0.00022,20.62219]
[1777825257177,33.71,78598.37,0.0,0.41552,0.00022,20.6209]
[1777825262275,33.71,78598.33,0.0,0.4155,0.00022,20.62069]
[1777825267328,33.71,78597.98,0.0,0.41541,0.00022,20.61959]
[1777825272359,33.7,78596.42,0.0,0.41506,0.00022,20.6152]
[1777825279068,33.7,78598.35,0.0,0.41547,0.00022,20.62036]
[1777825279086,33.7,78598.35,0.0,0.41547,0.00022,20.62036]
[1777825280545,33.7,78598.39,0.0,0.41548,0.00022,20.62046]
[1777825280552,33.7,78598.39,0.0,0.41548,0.00022,20.62046]
[1777825280557,33.7,78598.39,0.0,0.41548,0.00022,20.62046]
[1777825280656,33.7,78598.34,0.0,0.41547,0.00022,20.62032]
[1777825282585,33.7,78598.34,0.0,0.41547,0.00022,20.62031]
[1777825283034,33.7,78598.14,0.0,0.41542,0.00022,20.61975]
[1777825288639,33.7,78597.23,0.0,0.41522,0.00022,20.61718]
[1777825294110,33.69,78596.38,0.0,0.415,0.00022,20.61012]
[1777825300152,33.69,78595.78,0.0,0.41485,0.00022,20.60833]
[1777825305446,33.68,78595.53,0.0,0.41479,0.00022,20.60757]
[1777825311229,33.68,78595.44,0.0,0.41476,0.00022,20.60714]
[1777825316660,33.67,78595.09,0.0,0.41467,0.00022,20.60607]
[1777825324239,33.67,78595.09,0.0,0.41467,0.00022,20.60605]
[1777825331411,33.67,78594.95,0.0,0.41462,0.00022,20.60545]
[1777825336799,33.66,78594.69,0.0,0.41455,0.00022,20.60454]
[1777825342447,33.66,78594.57,0.0,0.41451,0.00022,20.60409]
[1777825350708,33.65,78594.92,0.0,0.41458,0.00022,20.60497]
[1777825355818,33.65,78594.92,0.0,0.41455,0.00022,20.60029]
[1777825361569,33.65,78594.68,0.0,0.41448,0.00022,20.59949]
[1777825363077,33.64,78603.52,0.0,0.41642,0.00022,20.62365]
[1777825366113,33.64,78605.23,0.0,0.41679,0.00022,20.62827]
[1777825366140,33.64,78605.23,0.0,0.41679,0.00022,20.62827]
[1777825367009,33.65,78612.78,0.0,0.41846,0.00022,20.64852]
[1777825367830,33.65,78612.78,0.0,0.41846,0.00022,20.64852]
[1777825367843,33.65,78612.78,0.0,0.41846,0.00022,20.64852]
[1777825368031,33.65,78613.5,0.0,0.41862,0.00022,20.65047]
[1777825369839,33.65,78614.38,0.0,0.41882,0.00022,20.65288]
[1777825369854,33.65,78614.38,0.0,0.41882,0.00022,20.65288]
[1777825370048,33.65,78614.53,0.0,0.41885,0.00022,20.65327]
[1777825371907,33.65,78612.76,0.0,0.41846,0.00022,20.64862]
[1777825371920,33.65,78612.76,0.0,0.41846,0.00022,20.64862]
[1777825373936,33.65,78612.22,0.0,0.41835,0.00022,20.64721]
[1777825373951,33.65,78612.22,0.0,0.41835,0.00022,20.64721]
[1777825377994,33.65,78611.06,0.0,0.4181,0.00022,20.64421]
[1777825378006,33.65,78611.06,0.0,0.4181,0.00022,20.64421]
[1777825378011,33.65,78611.06,0.0,0.4181,0.00022,20.64421]
[1777825380033,33.66,78611.71,0.0,0.41825,0.00022,20.64598]
[1777825380037,33.66,78611.88,0.0,0.41829,0.00022,20.64646]
[1777825384530,33.66,78613.72,0.0,0.4187,0.00022,20.65141]
[1777825384553,33.66,78613.72,0.0,0.4187,0.00022,20.65141]
[1777825384837,33.66,78613.72,0.0,0.4187,0.00022,20.65141]
[1777825384879,33.66,78613.72,0.0,0.4187,0.00022,20.65141]
[1777825386546,33.66,78616.55,0.0,0.41933,0.00022,20.65898]
[1777825386582,33.66,78616.55,0.0,0.41933,0.00022,20.65898]
[1777825387890,33.67,78618.45,0.0,0.41975,0.00022,20.66402]
[1777825387924,33.67,78618.45,0.0,0.41975,0.00022,20.66402]
[1777825393804,33.67,78622.04,0.0,0.42056,0.00022,20.67355]
[1777825398839,33.68,78624.89,0.0,0.4212,0.00022,20.68104]
[1777825403873,33.68,78625.72,0.0,0.42139,0.00022,20.68329]
[1777825409163,33.69,78626.37,0.0,0.42154,0.00022,20.68505]
[1777825409182,33.69,78626.37,0.0,0.42154,0.00022,20.68505]
[1777825410456,33.69,78628.94,0.0,0.42211,0.00022,20.69167]
[1777825410460,33.69,78628.94,0.0,0.42211,0.00022,20.69167]
[1777825410468,33.69,78628.94,0.0,0.42211,0.00022,20.69167]
[1777825410923,33.69,78629.23,0.0,0.42218,0.00022,20.69243]
[1777825412474,33.69,78629.12,0.0,0.42214,0.00022,20.68764]
[1777825412937,33.69,78630.45,0.0,0.42243,0.00022,20.69104]
[1777825417972,33.69,78631.26,0.0,0.42262,0.00022,20.6932]
[1777825421036,33.7,78639.71,0.0,0.42448,0.00022,20.71441]
[1777825421217,33.7,78639.71,0.0,0.42448,0.00022,20.71441]
[1777825421247,33.7,78639.71,0.0,0.42448,0.00022,20.71441]
[1777825422658,33.7,78639.99,0.0,0.42455,0.00022,20.71512]
[1777825423007,33.7,78639.99,0.0,0.42455,0.00022,20.71513]
[1777825428045,33.7,78640.96,0.0,0.42477,0.00022,20.71757]
[1777825433146,33.7,78641.26,0.0,0.42483,0.00022,20.71834]
[1777825439121,33.7,78641.38,0.0,0.42487,0.00022,20.71868]
[1777825444157,33.7,78641.33,0.0,0.42486,0.00022,20.71861]
[1777825449363,33.71,78638.9,0.0,0.42433,0.00022,20.71264]
[1777825454437,33.71,78640.24,0.0,0.42463,0.00022,20.716]
[1777825463616,33.71,78641.77,0.0,0.42497,0.00022,20.71986]
[1777825469331,33.71,78644.44,0.0,0.42557,0.00022,20.72647]
[1777825474776,33.71,78644.6,0.0,0.42559,0.00022,20.72235]
[1777825480407,33.72,78647.2,0.0,0.42616,0.00022,20.72873]
[1777825485729,33.72,78647.98,0.0,0.42634,0.00022,20.73064]
[1777825490811,33.72,78649.97,0.0,0.42678,0.00022,20.73547]
[1777825490847,33.72,78649.97,0.0,0.42678,0.00022,20.73547]
[1777825491251,33.72,78649.97,0.0,0.42678,0.00022,20.73547]
[1777825491120,33.72,78659.14,0.0,0.42879,0.00022,20.75731]
[1777825491290,33.72,78659.14,0.0,0.42879,0.00022,20.75731]
[1777825491702,33.72,78659.14,0.0,0.42879,0.00022,20.75731]
[1777825492205,33.72,78659.52,0.0,0.42888,0.00022,20.75821]
[1777825492617,33.72,78659.52,0.0,0.42888,0.00022,20.75821]
[1777825492640,33.72,78659.52,0.0,0.42888,0.00022,20.75821]
[1777825493728,33.72,78659.31,0.0,0.42883,0.00022,20.75772]
[1777825493829,33.72,78658.69,0.0,0.4287,0.00022,20.75627]
[1777825499001,33.72,78658.07,0.0,0.42856,0.00022,20.75483]
[1777825499042,33.72,78658.07,0.0,0.42856,0.00022,20.75483]
[1777825499802,33.72,78656.88,0.0,0.4283,0.00022,20.75202]
[1777825499809,33.72,78656.88,0.0,0.4283,0.00022,20.75202]
[1777825499816,33.72,78656.88,0.0,0.4283,0.00022,20.75202]
[1777825499903,33.72,78656.34,0.0,0.42818,0.00022,20.75075]
[1777825501899,33.72,78656.34,0.0,0.42818,0.00022,20.75076]
[1777825502000,33.72,78655.51,0.0,0.428,0.00022,20.74879]
[1777825507991,33.72,78657.24,0.0,0.42838,0.00022,20.75286]
[1777825513642,33.71,78660.77,0.0,0.42914,0.00022,20.76102]
[1777825518678,33.71,78661.83,0.0,0.42936,0.00022,20.76339]
[1777825523713,33.7,78664.2,0.0,0.42988,0.00022,20.76884]
[1777825524621,33.7,78664.2,0.0,0.42988,0.00022,20.76884]
[1777825524648,33.7,78664.2,0.0,0.42988,0.00022,20.76884]
[1777825525531,33.7,78659.79,0.0,0.4289,0.00022,20.75853]
[1777825525557,33.7,78659.79,0.0,0.4289,0.00022,20.75853]
[1777825526360,33.7,78659.79,0.0,0.4289,0.00022,20.75853]
[1777825526734,33.7,78658.93,0.0,0.42871,0.00022,20.7565]
[1777825528548,33.7,78657.87,0.0,0.42848,0.00022,20.754]
[1777825528592,33.7,78657.87,0.0,0.42848,0.00022,20.754]
[1777825529496,33.7,78657.87,0.0,0.42848,0.00022,20.754]
[1777825529526,33.7,78657.87,0.0,0.42848,0.00022,20.754]
[1777825534558,33.7,78657.35,0.0,0.42835,0.00022,20.74823]
[1777825534589,33.7,78657.35,0.0,0.42835,0.00022,20.74823]
[1777825536554,33.7,78657.19,0.0,0.42831,0.00022,20.74784]
[1777825536634,33.7,78656.65,0.0,0.42819,0.00022,20.74656]
[1777825541844,33.7,78656.12,0.0,0.42807,0.00022,20.74529]
[1777825546876,33.7,78655.72,0.0,0.42799,0.00022,20.74432]
[1777825557861,33.7,78654.68,0.0,0.42776,0.00022,20.74184]
[1777825558875,33.7,78654.85,0.0,0.42779,0.00022,20.74222]
[1777825558904,33.7,78654.85,0.0,0.42779,0.00022,20.74222]
[1777825558992,33.7,78654.85,0.0,0.42779,0.00022,20.74222]
[1777825558998,33.7,78654.85,0.0,0.42779,0.00022,20.74222]
[1777825559246,33.7,78654.85,0.0,0.42779,0.00022,20.74222]
[1777825561022,33.7,78654.85,0.0,0.42779,0.00022,20.74222]
[1777825561071,33.7,78653.78,0.0,0.42755,0.00022,20.73966]
[1777825568416,33.7,78653.75,0.0,0.42754,0.00022,20.73956]
[1777825575420,33.7,78652.91,0.0,0.42736,0.00022,20.73754]
[1777825578889,33.7,78653.49,0.0,0.42748,0.00022,20.73891]
[1777825578911,33.7,78653.49,0.0,0.42748,0.00022,20.73891]
[1777825579367,33.7,78653.49,0.0,0.42748,0.00022,20.7389]
[1777825579370,33.7,78653.49,0.0,0.42748,0.00022,20.7389]
[1777825579663,33.7,78653.49,0.0,0.42748,0.00022,20.7389]
[1777825585147,33.7,78652.8,0.0,0.42733,0.00022,20.73723]
[1777825591848,33.69,78653.34,0.0,0.42745,0.00022,20.7385]
[1777825597228,33.69,78652.17,0.0,0.42717,0.00022,20.73113]
[1777825603269,33.69,78652.05,0.0,0.42714,0.00022,20.73082]
[1777825604568,33.69,78648.68,0.0,0.4264,0.00022,20.72268]
[1777825604611,33.69,78648.68,0.0,0.4264,0.00022,20.72268]
[1777825605493,33.69,78649.31,0.0,0.42653,0.00022,20.7242]
[1777825605526,33.69,78649.31,0.0,0.42653,0.00022,20.7242]
[1777825605855,33.69,78649.31,0.0,0.42653,0.00022,20.7242]
[1777825605901,33.69,78647.98,0.0,0.42624,0.00022,20.72097]
[1777825606584,33.69,78647.98,0.0,0.42624,0.00022,20.72097]
[1777825606604,33.69,78647.98,0.0,0.42624,0.00022,20.72097]
[1777825607904,33.69,78647.98,0.0,0.42624,0.00022,20.72096]
[1777825607987,33.69,78647.98,0.0,0.42624,0.00022,20.72094]
[1777825615353,33.69,78648.09,0.0,0.42626,0.00022,20.7212]
[1777825621399,33.68,78649.64,0.0,0.42659,0.00022,20.72481]
[1777825626430,33.68,78650.41,0.0,0.42675,0.00022,20.72656]
[1777825627899,33.68,78658.94,0.0,0.42862,0.00022,20.74691]
[1777825628907,33.68,78658.94,0.0,0.42862,0.00022,20.74691]
[1777825628951,33.68,78658.94,0.0,0.42862,0.00022,20.74691]
[1777825630309,33.68,78657.74,0.0,0.42836,0.00022,20.74406]
[1777825630317,33.68,78657.74,0.0,0.42836,0.00022,20.74406]
[1777825630402,33.68,78657.74,0.0,0.42836,0.00022,20.74404]
[1777825632331,33.68,78657.74,0.0,0.42836,0.00022,20.74404]
[1777825632338,33.68,78657.69,0.0,0.42834,0.00022,20.74391]
[1777825637871,33.67,78657.27,0.0,0.42825,0.00022,20.74285]
[1777825637933,33.67,78651.4,0.0,0.42695,0.00022,20.72883]
[1777825638987,33.67,78651.4,0.0,0.42695,0.00022,20.72883]
[1777825639026,33.67,78651.4,0.0,0.42695,0.00022,20.72883]
[1777825640458,33.67,78651.19,0.0,0.42691,0.00022,20.72833]
[1777825640536,33.67,78650.71,0.0,0.4268,0.00022,20.72718]
[1777825646571,33.68,78649.36,0.0,0.42651,0.00022,20.72395]
[1777825651606,33.68,78649.57,0.0,0.42654,0.00022,20.71993]
[1777825659046,33.68,78649.11,0.0,0.42643,0.00022,20.71881]
[1777825664697,33.68,78648.82,0.0,0.42637,0.00022,20.7181]
[1777825676084,33.68,78648.72,0.0,0.42635,0.00022,20.71786]
[1777825681817,33.67,78648.53,0.0,0.4263,0.00022,20.71738]
[1777825686853,33.67,78651.36,0.0,0.42693,0.00022,20.72421]
[1777825688904,33.67,78651.57,0.0,0.42697,0.00022,20.72472]
[1777825688940,33.67,78651.57,0.0,0.42697,0.00022,20.72472]
[1777825689142,33.67,78651.57,0.0,0.42697,0.00022,20.72472]
[1777825689147,33.67,78651.57,0.0,0.42697,0.00022,20.72472]
[1777825689154,33.67,78651.57,0.0,0.42697,0.00022,20.72472]
[1777825689243,33.67,78652.06,0.0,0.42708,0.00022,20.7259]
[1777825691166,33.67,78652.06,0.0,0.42708,0.00022,20.7259]
[1777825691261,33.67,78650.63,0.0,0.42677,0.00022,20.72246]
[1777825699327,33.68,78650.35,0.0,0.42671,0.00022,20.72179]
[1777825705443,33.68,78650.35,0.0,0.42671,0.00022,20.72179]
[1777825715048,33.68,78649.16,0.0,0.42643,0.00022,20.71439]
[1777825720084,33.68,78649.02,0.0,0.4264,0.00022,20.71406]
[1777825725241,33.68,78649.48,0.0,0.4265,0.00022,20.71518]
[1777825731161,33.68,78649.85,0.0,0.42658,0.00022,20.71609]
[1777825739607,33.68,78649.96,0.0,0.42661,0.00022,20.71639]
[1777825745327,33.68,78649.55,0.0,0.42652,0.00022,20.71541]
[1777825753312,33.68,78649.49,0.0,0.42651,0.00022,20.71529]
[1777825759748,33.68,78649.1,0.0,0.42643,0.00022,20.71436]
[1777825765399,33.68,78648.85,0.0,0.42637,0.00022,20.71377]
[1777825770435,33.68,78649.94,0.0,0.42662,0.00022,20.71643]
[1777825775470,33.68,78650.12,0.0,0.42664,0.00022,20.71234]
[1777825781833,33.68,78648.52,0.0,0.42629,0.00022,20.70848]
[1777825788558,33.68,78648.52,0.0,0.42629,0.00022,20.70849]
[1777825795432,33.68,78648.41,0.0,0.42626,0.00022,20.70822]
[1777825803665,33.68,78648.24,0.0,0.42623,0.00022,20.70779]
[1777825808701,33.68,78648.44,0.0,0.42627,0.00022,20.70826]
[1777825813736,33.68,78648.4,0.0,0.42626,0.00022,20.70815]
[1777825819409,33.68,78648.98,0.0,0.42638,0.00022,20.70955]
[1777825827403,33.68,78648.72,0.0,0.42633,0.00022,20.7089]
[1777825828539,33.68,78653.78,0.0,0.42744,0.00022,20.72108]
[1777825828701,33.68,78653.78,0.0,0.42744,0.00022,20.72108]
[1777825828740,33.68,78653.78,0.0,0.42744,0.00022,20.72108]
[1777825829172,33.68,78653.78,0.0,0.42744,0.00022,20.72108]
[1777825829183,33.68,78653.78,0.0,0.42744,0.00022,20.72108]
[1777825829520,33.68,78667.99,0.0,0.43058,0.00022,20.75447]
[1777825829772,33.68,78667.99,0.0,0.43058,0.00022,20.75447]
[1777825829815,33.68,78667.99,0.0,0.43058,0.00022,20.75447]
[1777825830580,33.68,78670.84,0.0,0.4312,0.00022,20.761]
[1777825832907,33.68,78670.09,0.0,0.43102,0.00022,20.75471]
[1777825832920,33.68,78670.09,0.0,0.43102,0.00022,20.75471]
[1777825833023,33.68,78670.09,0.0,0.43102,0.00022,20.75471]
[1777825833209,33.68,78669.83,0.0,0.43096,0.00022,20.75411]
[1777825834477,33.68,78669.83,0.0,0.43096,0.00022,20.75411]
[1777825834511,33.68,78669.83,0.0,0.43096,0.00022,20.75411]
[1777825835300,33.68,78671.0,0.0,0.43122,0.00022,20.75676]
[1777825835306,33.68,78671.0,0.0,0.43122,0.00022,20.75676]
[1777825835347,33.68,78670.79,0.0,0.43117,0.00022,20.75628]
[1777825837304,33.68,78670.79,0.0,0.43117,0.00022,20.75627]
[1777825837321,33.68,78670.79,0.0,0.43117,0.00022,20.75627]
[1777825843603,33.67,78669.51,0.0,0.43087,0.00022,20.75323]
[1777825844515,33.67,78663.79,0.0,0.42961,0.00022,20.73996]
[1777825844808,33.67,78663.79,0.0,0.42961,0.00022,20.73996]
[1777825844819,33.67,78663.79,0.0,0.42961,0.00022,20.73996]
[1777825845398,33.67,78663.79,0.0,0.42961,0.00022,20.73996]
[1777825845410,33.67,78663.79,0.0,0.42961,0.00022,20.73996]
[1777825845477,33.67,78657.66,0.0,0.42825,0.00022,20.72552]
[1777825850996,33.67,78657.09,0.0,0.42812,0.00022,20.7241]
[1777825856030,33.66,78657.23,0.0,0.42814,0.00022,20.72438]
[1777825862279,33.66,78653.53,0.0,0.42732,0.00022,20.7155]
[1777825869121,33.66,78655.34,0.0,0.42771,0.00022,20.71973]
[1777825875305,33.65,78656.42,0.0,0.42794,0.00022,20.72226]
[1777825880594,33.65,78656.87,0.0,0.42804,0.00022,20.72326]
[1777825890664,33.65,78657.03,0.0,0.42806,0.00022,20.72351]
[1777825896030,33.64,78660.79,0.0,0.42887,0.00022,20.72783]
[1777825901345,33.64,78659.9,0.0,0.42866,0.00022,20.72565]
[1777825911415,33.63,78659.79,0.0,0.42862,0.00022,20.72525]
[1777825916450,33.63,78660.31,0.0,0.42873,0.00022,20.72641]
[1777825921485,33.63,78659.46,0.0,0.42853,0.00022,20.72432]
[1777825927527,33.62,78658.38,0.0,0.42829,0.00022,20.72168]
[1777825933568,33.62,78658.34,0.0,0.42827,0.00022,20.7215]
[1777825938604,33.62,78657.83,0.0,0.42815,0.00022,20.72021]
[1777825943639,33.61,78661.0,0.0,0.42884,0.00022,20.72764]
[1777825948674,33.61,78660.97,0.0,0.42883,0.00022,20.72749]
[1777825953709,33.61,78660.31,0.0,0.42865,0.00022,20.7213]
[1777825959424,33.6,78660.17,0.0,0.42862,0.00022,20.7209]
[1777825960812,33.6,78660.1,0.0,0.4286,0.00022,20.72072]
[1777825960838,33.6,78661.77,0.0,0.42897,0.00022,20.72464]
[1777825961352,33.6,78661.77,0.0,0.42897,0.00022,20.72464]
[1777825961363,33.6,78661.77,0.0,0.42897,0.00022,20.72464]
[1777825961376,33.6,78661.77,0.0,0.42897,0.00022,20.72464]
[1777825961767,33.6,78669.16,0.0,0.4306,0.00022,20.74183]
[1777825963397,33.6,78669.93,0.0,0.43077,0.00022,20.74358]
[1777825963498,33.6,78669.38,0.0,0.43064,0.00022,20.74232]
[1777825967785,33.59,78668.15,0.0,0.43036,0.00022,20.73938]
[1777825967823,33.59,78668.15,0.0,0.43036,0.00022,20.73938]
[1777825969527,33.59,78673.62,0.0,0.43157,0.00022,20.75191]
[1777825969534,33.59,78673.62,0.0,0.43157,0.00022,20.75191]
[1777825969823,33.59,78674.05,0.0,0.43166,0.00022,20.75287]
[1777825971573,33.59,78674.66,0.0,0.4318,0.00022,20.75424]
[1777825971836,33.59,78675.03,0.0,0.43187,0.00022,20.75506]
[1777825976871,33.58,78677.14,0.0,0.43233,0.00022,20.75974]
[1777825981906,33.58,78677.99,0.0,0.43251,0.00022,20.76156]
[1777825986941,33.57,78679.73,0.0,0.43288,0.00022,20.76538]
[1777825992985,33.57,78680.73,0.0,0.43309,0.00022,20.7675]
[1777825998018,33.56,78681.53,0.0,0.43326,0.00022,20.7692]
[1777826001720,33.56,78682.21,0.0,0.43341,0.00022,20.77068]
[1777826001749,33.56,78682.21,0.0,0.43341,0.00022,20.77068]
[1777826002660,33.56,78684.83,0.0,0.43398,0.00022,20.77646]
[1777826002666,33.56,78684.83,0.0,0.43398,0.00022,20.77646]
[1777826002673,33.56,78684.83,0.0,0.43398,0.00022,20.77646]
[1777826002757,33.56,78686.43,0.0,0.43434,0.00022,20.77999]
[1777826004722,33.56,78686.43,0.0,0.43434,0.00022,20.77998]
[1777826004789,33.56,78686.03,0.0,0.43425,0.00022,20.77908]
[1777826010102,33.56,78687.91,0.0,0.43466,0.00022,20.78317]
[1777826015137,33.55,78689.58,0.0,0.43501,0.00022,20.78226]
[1777826020171,33.55,78687.75,0.0,0.4346,0.00022,20.77819]
[1777826025206,33.55,78688.95,0.0,0.43485,0.00022,20.78075]
[1777826030242,33.54,78691.68,0.0,0.43545,0.00022,20.78663]
[1777826035299,33.54,78692.03,0.0,0.43553,0.00022,20.78736]
[1777826041449,33.54,78695.34,0.0,0.43626,0.00022,20.79444]
[1777826047857,33.54,78694.12,0.0,0.43599,0.00022,20.79187]
[1777826049012,33.54,78695.53,0.0,0.43631,0.00022,20.79492]
[1777826049048,33.54,78695.53,0.0,0.43631,0.00022,20.79492]
[1777826049654,33.54,78695.53,0.0,0.43631,0.00022,20.79492]
[1777826049663,33.54,78695.53,0.0,0.43631,0.00022,20.79492]
[1777826049668,33.54,78695.53,0.0,0.43631,0.00022,20.79492]
[1777826049692,33.54,78695.34,0.0,0.43627,0.00022,20.79452]
[1777826051700,33.54,78695.34,0.0,0.43627,0.00022,20.79453]
[1777826051787,33.54,78695.49,0.0,0.4363,0.00022,20.79486]
[1777826057894,33.54,78696.47,0.0,0.43652,0.00022,20.79699]
[1777826063473,33.55,78701.87,0.0,0.43773,0.00022,20.80852]
[1777826068508,33.55,78701.78,0.0,0.43772,0.00022,20.80838]
[1777826073543,33.55,78702.58,0.0,0.43789,0.00022,20.80559]
[1777826074550,33.56,78707.32,0.0,0.43895,0.00022,20.81551]
[1777826075843,33.56,78718.0,0.0,0.44133,0.00022,20.8373]
[1777826078223,33.56,78717.78,0.0,0.44128,0.00022,20.83689]
[1777826078267,33.56,78717.78,0.0,0.44128,0.00022,20.83689]
[1777826078755,33.56,78717.78,0.0,0.44128,0.00022,20.83689]
[1777826078758,33.56,78717.78,0.0,0.44128,0.00022,20.83689]
[1777826078765,33.56,78717.78,0.0,0.44128,0.00022,20.83689]
[1777826078854,33.56,78721.47,0.0,0.44211,0.00022,20.84428]
[1777826080790,33.57,78721.09,0.0,0.44203,0.00022,20.84355]
[1777826080807,33.57,78721.09,0.0,0.44203,0.00022,20.84355]
[1777826080836,33.57,78721.09,0.0,0.44203,0.00022,20.84355]
[1777826080916,33.57,78721.13,0.0,0.44204,0.00022,20.84365]
[1777826085951,33.58,78720.44,0.0,0.44191,0.00022,20.8424]
[1777826091670,33.58,78720.84,0.0,0.44201,0.00022,20.84331]
[1777826096706,33.59,78721.82,0.0,0.44224,0.00022,20.84537]
[1777826098698,33.59,78726.12,0.0,0.4432,0.00022,20.85381]
[1777826098715,33.59,78726.12,0.0,0.4432,0.00022,20.85381]
[1777826098910,33.59,78728.81,0.0,0.44381,0.00022,20.85906]
[1777826099120,33.59,78728.81,0.0,0.44381,0.00022,20.85906]
[1777826099138,33.59,78728.81,0.0,0.44381,0.00022,20.85906]
[1777826099168,33.59,78728.81,0.0,0.44381,0.00022,20.85906]
[1777826099727,33.59,78728.81,0.0,0.44381,0.00022,20.85906]
[1777826103860,33.6,78733.75,0.0,0.44492,0.00022,20.86856]
[1777826105082,33.6,78733.75,0.0,0.44492,0.00022,20.86857]
[1777826105144,33.6,78733.75,0.0,0.44492,0.00022,20.86857]
[1777826105272,33.6,78733.75,0.0,0.44492,0.00022,20.86857]
[1777826105278,33.6,78733.75,0.0,0.44492,0.00022,20.86857]
[1777826105774,33.6,78736.45,0.0,0.44552,0.00022,20.87368]
[1777826106767,33.6,78736.45,0.0,0.44552,0.00022,20.87368]
[1777826106877,33.6,78757.71,0.0,0.45026,0.00022,20.9121]
[1777826107137,33.6,78757.71,0.0,0.45026,0.00022,20.9121]
[1777826107225,33.6,78757.71,0.0,0.45026,0.00022,20.9121]
[1777826107694,33.6,78757.71,0.0,0.45026,0.00022,20.9121]
[1777826107970,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109481,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109491,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109512,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109584,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109636,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109779,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109814,33.6,78770.43,0.0,0.4531,0.00022,20.93368]
[1777826109988,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110036,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110211,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110253,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110414,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110466,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110615,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110645,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110813,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110853,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110868,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110870,33.6,78768.18,0.0,0.45259,0.00022,20.92994]
[1777826110955,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826111395,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826111972,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826111826,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826112005,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826112033,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826112064,33.6,78770.96,0.0,0.45321,0.00022,20.93455]
[1777826112832,33.6,78771.1,0.0,0.45324,0.00022,20.93477]
[1777826113251,33.6,78771.1,0.0,0.45324,0.00022,20.93477]
[1777826113258,33.6,78771.1,0.0,0.45324,0.00022,20.93477]
[1777826113260,33.6,78771.1,0.0,0.45324,0.00022,20.93477]
[1777826113928,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826114469,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826114511,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826114846,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826115427,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826115709,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826115723,33.6,78772.62,0.0,0.45358,0.00022,20.93726]
[1777826115921,33.6,78770.73,0.0,0.45316,0.00022,20.93413]
[1777826116886,33.6,78770.73,0.0,0.45316,0.00022,20.93413]
[1777826116934,33.6,78770.73,0.0,0.45316,0.00022,20.93413]
[1777826117162,33.6,78768.52,0.0,0.45266,0.00022,20.93046]
[1777826117866,33.6,78768.52,0.0,0.45266,0.00022,20.93046]
[1777826118033,33.6,78768.52,0.0,0.45266,0.00022,20.93046]
[1777826118083,33.6,78768.52,0.0,0.45266,0.00022,20.93046]
[1777826118967,33.6,78768.52,0.0,0.45266,0.00022,20.93046]
[1777826118979,33.6,78743.72,0.0,0.44713,0.00022,20.88707]
[1777826119007,33.6,78743.72,0.0,0.44713,0.00022,20.88707]
[1777826119557,33.6,78743.72,0.0,0.44713,0.00022,20.88707]
[1777826119988,33.6,78739.99,0.0,0.4463,0.00022,20.88021]
[1777826121590,33.6,78737.71,0.0,0.44579,0.00022,20.87596]
[1777826121597,33.6,78737.71,0.0,0.44579,0.00022,20.87596]
[1777826121598,33.6,78737.71,0.0,0.44579,0.00022,20.87596]
[1777826121614,33.6,78737.71,0.0,0.44579,0.00022,20.87596]
[1777826121652,33.6,78737.71,0.0,0.44579,0.00022,20.87596]
[1777826121778,33.6,78737.71,0.0,0.44579,0.00022,20.87596]
[1777826121968,33.6,78737.71,0.0,0.44579,0.00022,20.87598]
[1777826123556,33.6,78738.18,0.0,0.4459,0.00022,20.87686]
[1777826123565,33.6,78738.18,0.0,0.4459,0.00022,20.87686]
[1777826123573,33.6,78738.18,0.0,0.4459,0.00022,20.87686]
[1777826123908,33.6,78738.18,0.0,0.4459,0.00022,20.87687]
[1777826128982,33.6,78738.13,0.0,0.44589,0.00022,20.87681]
[1777826128992,33.6,78738.13,0.0,0.44589,0.00022,20.87681]
[1777826128994,33.6,78738.13,0.0,0.44589,0.00022,20.87681]
[1777826129043,33.6,78738.14,0.0,0.4459,0.00022,20.87683]
[1777826129079,33.6,78738.14,0.0,0.4459,0.00022,20.87683]
[1777826129643,33.6,78738.14,0.0,0.4459,0.00022,20.87683]
[1777826129950,33.6,78738.16,0.0,0.4459,0.00022,20.87688]
[1777826130121,33.6,78738.16,0.0,0.4459,0.00022,20.87688]
[1777826130127,33.6,78738.16,0.0,0.4459,0.00022,20.87688]
[1777826130946,33.6,78738.2,0.0,0.44591,0.00022,20.87696]
[1777826131315,33.6,78738.2,0.0,0.44591,0.00022,20.87696]
[1777826131352,33.6,78738.2,0.0,0.44591,0.00022,20.87696]
[1777826131670,33.6,78738.2,0.0,0.44591,0.00022,20.87696]
[1777826131965,33.6,78738.2,0.0,0.4459,0.00022,20.87245]
[1777826137001,33.6,78736.68,0.0,0.44556,0.00022,20.86964]
[1777826140156,33.61,78734.33,0.0,0.44504,0.00022,20.86522]
[1777826140202,33.61,78734.33,0.0,0.44504,0.00022,20.86522]
[1777826141819,33.61,78733.75,0.0,0.44491,0.00022,20.86413]
[1777826141919,33.61,78731.12,0.0,0.44433,0.00022,20.85915]
[1777826147098,33.62,78729.66,0.0,0.44402,0.00022,20.85649]
[1777826151345,33.63,78730.04,0.0,0.44413,0.00022,20.85734]
[1777826151391,33.63,78730.04,0.0,0.44413,0.00022,20.85734]
[1777826151954,33.63,78730.04,0.0,0.44413,0.00022,20.85734]
[1777826151961,33.63,78730.04,0.0,0.44413,0.00022,20.85734]
[1777826151967,33.63,78730.04,0.0,0.44413,0.00022,20.85734]
[1777826152508,33.63,78730.94,0.0,0.44433,0.00022,20.85908]
[1777826153979,33.63,78730.94,0.0,0.44433,0.00022,20.85908]
[1777826154122,33.63,78731.18,0.0,0.44438,0.00022,20.85956]
[1777826158149,33.63,78736.15,0.0,0.4455,0.00022,20.869]
[1777826163184,33.63,78736.39,0.0,0.44555,0.00022,20.86949]
[1777826169225,33.64,78733.92,0.0,0.44501,0.00022,20.8649]
[1777826174554,33.64,78733.67,0.0,0.44496,0.00022,20.86446]
[1777826180303,33.65,78733.39,0.0,0.44491,0.00022,20.86401]
[1777826185338,33.65,78734.78,0.0,0.44523,0.00022,20.86669]
[1777826190757,33.65,78738.08,0.0,0.44597,0.00022,20.87291]
[1777826196416,33.66,78738.13,0.0,0.44597,0.00022,20.86856]
[1777826201450,33.66,78736.65,0.0,0.44565,0.00022,20.86585]
[1777826207072,33.67,78740.08,0.0,0.44642,0.00022,20.87227]
[1777826217563,33.67,78736.08,0.0,0.44555,0.00022,20.86496]
[1777826222998,33.68,78734.98,0.0,0.44531,0.00022,20.86297]
[1777826228450,33.68,78735.11,0.0,0.44535,0.00022,20.86326]
[1777826234580,33.69,78734.88,0.0,0.44531,0.00022,20.8629]
[1777826240729,33.69,78734.54,0.0,0.44524,0.00022,20.86234]
[1777826245763,33.7,78733.36,0.0,0.44499,0.00022,20.86018]
[1777826250798,33.7,78733.43,0.0,0.44501,0.00022,20.86037]
[1777826256840,33.71,78737.16,0.0,0.44584,0.00022,20.86292]
[1777826261875,33.71,78737.39,0.0,0.4459,0.00022,20.86339]
[1777826266909,33.72,78735.29,0.0,0.44544,0.00022,20.85952]
[1777826273353,33.72,78735.24,0.0,0.44544,0.00022,20.8595]
[1777826278995,33.73,78734.17,0.0,0.44521,0.00022,20.85755]
[1777826284029,33.73,78731.46,0.0,0.44461,0.00022,20.85249]
[1777826289069,33.74,78731.56,0.0,0.44465,0.00022,20.85276]
[1777826294099,33.74,78732.42,0.0,0.44485,0.00022,20.85445]
[1777826299134,33.74,78732.7,0.0,0.44492,0.00022,20.85504]
[1777826304169,33.75,78735.19,0.0,0.44548,0.00022,20.85978]
[1777826309203,33.75,78734.39,0.0,0.44531,0.00022,20.85833]
[1777826311006,33.75,78729.84,0.0,0.44429,0.00022,20.84523]
[1777826312107,33.76,78724.85,0.0,0.44318,0.00022,20.83568]
[1777826312394,33.76,78724.85,0.0,0.44318,0.00022,20.83568]
[1777826312415,33.76,78724.85,0.0,0.44318,0.00022,20.83568]
[1777826312716,33.76,78724.85,0.0,0.44318,0.00022,20.83568]
[1777826312732,33.76,78724.85,0.0,0.44318,0.00022,20.83568]
[1777826313018,33.76,78720.64,0.0,0.44225,0.00022,20.82747]
[1777826313237,33.76,78711.5,0.0,0.44023,0.00022,20.80928]
[1777826314389,33.76,78711.5,0.0,0.44023,0.00022,20.80928]
[1777826314424,33.76,78711.5,0.0,0.44023,0.00022,20.80928]
[1777826316260,33.76,78710.25,0.0,0.43996,0.00022,20.80681]
[1777826316267,33.76,78710.25,0.0,0.43996,0.00022,20.80681]
[1777826316277,33.76,78710.25,0.0,0.43996,0.00022,20.80681]
[1777826316361,33.76,78710.38,0.0,0.43999,0.00022,20.8071]
[1777826318297,33.76,78710.38,0.0,0.43999,0.00022,20.80713]
[1777826318392,33.77,78710.57,0.0,0.44004,0.00022,20.80754]
[1777826323711,33.78,78711.08,0.0,0.44017,0.00022,20.80872]
[1777826328769,33.78,78709.62,0.0,0.43987,0.00022,20.8059]
[1777826333783,33.79,78706.69,0.0,0.43922,0.00022,20.79996]
[1777826338607,33.79,78712.87,0.0,0.44059,0.00022,20.81255]
[1777826343716,33.8,78711.46,0.0,0.4403,0.00022,20.80982]
[1777826344451,33.8,78716.16,0.0,0.44134,0.00022,20.81928]
[1777826349485,33.81,78714.72,0.0,0.44104,0.00022,20.81652]
[1777826352441,33.81,78716.13,0.0,0.44136,0.00022,20.81937]
[1777826352467,33.81,78716.13,0.0,0.44136,0.00022,20.81937]
[1777826352853,33.81,78716.13,0.0,0.44136,0.00022,20.81937]
[1777826352864,33.81,78716.13,0.0,0.44136,0.00022,20.81937]
[1777826353168,33.81,78716.73,0.0,0.44149,0.00022,20.8206]
[1777826354855,33.81,78716.48,0.0,0.44144,0.00022,20.82013]
[1777826354864,33.81,78716.48,0.0,0.44144,0.00022,20.82013]
[1777826355055,33.81,78716.18,0.0,0.44137,0.00022,20.81953]
[1777826357542,33.82,78722.08,0.0,0.44269,0.00022,20.83119]
[1777826358993,33.82,78722.08,0.0,0.44269,0.00022,20.83119]
[1777826359013,33.82,78722.08,0.0,0.44269,0.00022,20.83119]
[1777826360952,33.82,78721.56,0.0,0.44258,0.00022,20.83021]
[1777826360978,33.82,78721.39,0.0,0.44254,0.00022,20.8299]
[1777826365041,33.82,78724.38,0.0,0.44321,0.00022,20.83574]
[1777826365075,33.82,78724.38,0.0,0.44321,0.00022,20.83574]
[1777826367081,33.82,78730.62,0.0,0.44459,0.00022,20.84771]
[1777826367083,33.82,78730.62,0.0,0.44459,0.00022,20.84771]
[1777826367164,33.83,78730.52,0.0,0.44457,0.00022,20.84753]
[1777826370841,33.83,78735.42,0.0,0.44566,0.00022,20.85675]
[1777826372055,33.83,78735.42,0.0,0.44566,0.00022,20.85675]
[1777826372086,33.83,78735.42,0.0,0.44566,0.00022,20.85675]
[1777826373149,33.83,78735.44,0.0,0.44565,0.00022,20.8523]
[1777826373155,33.83,78735.44,0.0,0.44565,0.00022,20.8523]
[1777826373243,33.83,78735.64,0.0,0.4457,0.00022,20.85268]
[1777826375155,33.83,78735.04,0.0,0.44557,0.00022,20.85156]
[1777826375256,33.83,78735.04,0.0,0.44557,0.00022,20.85158]
[1777826379342,33.83,78735.18,0.0,0.44561,0.00022,20.85188]
[1777826379357,33.83,78735.18,0.0,0.44561,0.00022,20.85188]
[1777826379695,33.83,78728.62,0.0,0.44415,0.00022,20.83953]
[1777826381239,33.83,78728.62,0.0,0.44415,0.00022,20.83953]
[1777826381244,33.83,78728.62,0.0,0.44415,0.00022,20.83953]
[1777826381711,33.84,78727.12,0.0,0.44383,0.00022,20.83669]
[1777826387752,33.84,78727.2,0.0,0.44385,0.00022,20.83692]
[1777826394208,33.85,78728.77,0.0,0.44421,0.00022,20.84]
[1777826400270,33.85,78729.27,0.0,0.44433,0.00022,20.841]
[1777826406746,33.86,78729.16,0.0,0.44432,0.00022,20.84088]
[1777826410611,33.86,78726.51,0.0,0.44374,0.00022,20.83588]
[1777826410652,33.86,78726.51,0.0,0.44374,0.00022,20.83588]
[1777826411762,33.86,78724.22,0.0,0.44323,0.00022,20.83149]
[1777826411780,33.86,78724.22,0.0,0.44323,0.00022,20.83149]
[1777826411922,33.86,78724.16,0.0,0.44322,0.00022,20.83139]
[1777826414412,33.87,78723.76,0.0,0.44314,0.00022,20.83066]
[1777826414444,33.87,78723.76,0.0,0.44314,0.00022,20.83066]
[1777826415836,33.87,78723.76,0.0,0.44314,0.00022,20.83068]
[1777826415934,33.87,78722.79,0.0,0.44293,0.00022,20.82882]
[1777826421993,33.88,78718.77,0.0,0.44206,0.00022,20.8211]
[1777826427028,33.88,78718.47,0.0,0.44201,0.00022,20.82062]
[1777826432063,33.89,78718.17,0.0,0.44194,0.00022,20.81561]
[1777826439112,33.9,78718.14,0.0,0.44195,0.00022,20.8157]
[1777826445275,33.9,78717.75,0.0,0.44187,0.00022,20.81498]
[1777826455323,33.91,78717.47,0.0,0.44183,0.00022,20.81455]
[1777826458575,33.93,78716.47,0.0,0.44164,0.00022,20.81284]
[1777826458599,33.93,78716.47,0.0,0.44164,0.00022,20.81284]
[1777826460548,33.93,78716.54,0.0,0.44166,0.00022,20.813]
[1777826460553,33.93,78716.54,0.0,0.44166,0.00022,20.813]
[1777826460558,33.93,78716.54,0.0,0.44166,0.00022,20.813]
[1777826461309,33.93,78716.54,0.0,0.44166,0.00022,20.81304]
[1777826462575,33.93,78716.54,0.0,0.44166,0.00022,20.81306]
[1777826462604,33.93,78716.54,0.0,0.44166,0.00022,20.81306]
[1777826464287,33.94,78716.54,0.0,0.44167,0.00022,20.8131]
[1777826464608,33.94,78716.54,0.0,0.44167,0.00022,20.8131]
[1777826465304,33.94,78716.71,0.0,0.44171,0.00022,20.81346]
[1777826470321,33.94,78720.47,0.0,0.44255,0.00022,20.82089]
[1777826470695,33.94,78720.47,0.0,0.44255,0.00022,20.82091]
[1777826470706,33.94,78720.47,0.0,0.44255,0.00022,20.82091]
[1777826470735,33.94,78720.47,0.0,0.44255,0.00022,20.82091]
[1777826470955,33.94,78720.41,0.0,0.44254,0.00022,20.82079]
[1777826472727,33.94,78720.41,0.0,0.44254,0.00022,20.82079]
[1777826473350,33.95,78720.41,0.0,0.44255,0.00022,20.82085]
[1777826478385,33.95,78717.71,0.0,0.44196,0.00022,20.81567]
[1777826484842,33.96,78717.52,0.0,0.44194,0.00022,20.81541]
[1777826491062,33.97,78718.28,0.0,0.44211,0.00022,20.81698]
[1777826491073,33.97,78718.28,0.0,0.44211,0.00022,20.81698]
[1777826491282,33.97,78718.25,0.0,0.4421,0.00022,20.81246]
[1777826492280,33.97,78718.25,0.0,0.4421,0.00022,20.81246]
[1777826492287,33.97,78718.25,0.0,0.4421,0.00022,20.81246]
[1777826492360,33.97,78718.02,0.0,0.44205,0.00022,20.81203]
[1777826493023,33.97,78718.02,0.0,0.44205,0.00022,20.81203]
[1777826493055,33.97,78718.02,0.0,0.44205,0.00022,20.81203]
[1777826493490,33.97,78718.02,0.0,0.44205,0.00022,20.81205]
[1777826501548,33.98,78717.73,0.0,0.44201,0.00022,20.81163]
[1777826506581,33.99,78717.61,0.0,0.442,0.00022,20.8115]
[1777826512623,34.0,78717.2,0.0,0.44192,0.00022,20.81081]
[1777826518664,34.01,78716.89,0.0,0.44187,0.00022,20.81032]
[1777826524198,34.01,78718.27,0.0,0.44218,0.00022,20.81309]
[1777826525292,34.01,78718.79,0.0,0.4423,0.00022,20.81412]
[1777826525300,34.01,78718.79,0.0,0.4423,0.00022,20.81412]
[1777826525393,34.01,78726.62,0.0,0.44403,0.00022,20.82922]
[1777826525532,34.01,78726.62,0.0,0.44403,0.00022,20.82922]
[1777826525548,34.01,78726.62,0.0,0.44403,0.00022,20.82922]
[1777826525581,34.01,78726.62,0.0,0.44403,0.00022,20.82922]
[1777826525834,34.01,78730.08,0.0,0.44479,0.00022,20.83575]
[1777826531756,34.02,78728.55,0.0,0.44446,0.00022,20.83293]
[1777826536791,34.02,78728.82,0.0,0.44452,0.00022,20.83348]
[1777826541825,34.02,78727.89,0.0,0.44433,0.00022,20.83177]
[1777826546861,34.03,78723.33,0.0,0.44333,0.00022,20.82313]
[1777826551901,34.03,78720.69,0.0,0.44274,0.00022,20.81358]
[1777826553285,34.03,78720.69,0.0,0.44274,0.00022,20.81358]
[1777826553308,34.03,78720.69,0.0,0.44274,0.00022,20.81358]
[1777826553866,34.03,78719.67,0.0,0.44252,0.00022,20.81162]
[1777826553872,34.03,78719.67,0.0,0.44252,0.00022,20.81162]
[1777826555350,34.03,78719.54,0.0,0.44249,0.00022,20.81139]
[1777826561974,34.04,78719.21,0.0,0.44243,0.00022,20.81082]
[1777826567009,34.04,78718.73,0.0,0.44233,0.00022,20.80995]
[1777826572205,34.04,78718.8,0.0,0.44235,0.00022,20.8101]
[1777826575066,34.05,78713.03,0.0,0.44109,0.00022,20.79885]
[1777826581339,34.05,78713.09,0.0,0.44111,0.00022,20.79901]
[1777826587150,34.06,78712.11,0.0,0.44091,0.00022,20.79721]
[1777826591178,34.07,78717.84,0.0,0.44218,0.00022,20.80855]
[1777826597221,34.07,78718.87,0.0,0.44242,0.00022,20.81063]
[1777826602254,34.07,78720.2,0.0,0.44272,0.00022,20.81326]
[1777826605277,34.08,78714.12,0.0,0.44138,0.00022,20.80142]
[1777826607969,34.08,78713.46,0.0,0.44124,0.00022,20.80013]
[1777826608001,34.08,78713.46,0.0,0.44124,0.00022,20.80013]
[1777826608696,34.08,78713.74,0.0,0.44131,0.00022,20.80072]
[1777826609304,34.08,78713.74,0.0,0.44131,0.00022,20.80073]
[1777826614339,34.08,78714.15,0.0,0.44139,0.00022,20.79708]
[1777826619379,34.09,78714.32,0.0,0.44144,0.00022,20.7975]
[1777826624409,34.09,78714.6,0.0,0.44151,0.00022,20.79813]
[1777826630021,34.1,78716.05,0.0,0.44184,0.00022,20.80103]
[1777826632465,34.1,78710.1,0.0,0.44054,0.00022,20.78933]
[1777826637506,34.11,78710.21,0.0,0.44057,0.00022,20.78964]
[1777826642534,34.11,78713.33,0.0,0.44127,0.00022,20.79591]
[1777826647570,34.12,78714.9,0.0,0.44162,0.00022,20.79908]
[1777826652605,34.12,78714.91,0.0,0.44164,0.00022,20.79917]
[1777826657640,34.13,78715.15,0.0,0.4417,0.00022,20.79971]
[1777826662675,34.13,78715.32,0.0,0.44174,0.00022,20.8001]
[1777826667709,34.14,78717.49,0.0,0.44223,0.00022,20.8044]
[1777826672745,34.14,78717.59,0.0,0.44224,0.00022,20.80012]
[1777826677779,34.14,78717.55,0.0,0.44224,0.00022,20.8001]
[1777826684828,34.15,78717.57,0.0,0.44225,0.00022,20.80021]
[1777826689864,34.15,78719.42,0.0,0.44267,0.00022,20.80384]
[1777826696333,34.15,78718.8,0.0,0.44254,0.00022,20.8027]
[1777826701948,34.16,78717.97,0.0,0.44236,0.00022,20.80114]
[1777826707992,34.16,78718.16,0.0,0.44241,0.00022,20.80157]
[1777826713027,34.17,78715.57,0.0,0.44185,0.00022,20.79658]
[1777826718062,34.17,78715.76,0.0,0.4419,0.00022,20.79701]
[1777826723096,34.17,78716.65,0.0,0.4421,0.00022,20.7988]
[1777826730145,34.18,78716.58,0.0,0.4421,0.00022,20.79874]
[1777826736613,34.18,78718.47,0.0,0.4425,0.00022,20.79795]
[1777826742232,34.19,78717.54,0.0,0.44231,0.00022,20.79619]
[1777826749407,34.19,78717.21,0.0,0.44224,0.00022,20.7956]
[1777826756328,34.19,78717.02,0.0,0.44221,0.00022,20.79532]
[1777826761368,34.2,78714.8,0.0,0.44173,0.00022,20.79105]
[1777826766398,34.2,78714.8,0.0,0.44174,0.00022,20.79112]
[1777826771433,34.21,78715.54,0.0,0.44191,0.00022,20.79262]
[1777826777475,34.21,78715.5,0.0,0.44191,0.00022,20.79262]
[1777826784524,34.22,78718.04,0.0,0.44248,0.00022,20.79763]
[1777826793587,34.22,78717.79,0.0,0.44242,0.00022,20.79272]
[1777826798622,34.23,78717.08,0.0,0.44227,0.00022,20.7914]
[1777826807104,34.23,78717.0,0.0,0.44227,0.00022,20.79133]
[1777826812719,34.24,78716.79,0.0,0.44223,0.00022,20.79099]
[1777826817755,34.24,78716.89,0.0,0.44226,0.00022,20.79124]
[1777826823796,34.25,78716.81,0.0,0.44225,0.00022,20.79115]
[1777826829099,34.25,78714.56,0.0,0.44176,0.00022,20.78682]
[1777826834874,34.26,78714.92,0.0,0.44185,0.00022,20.78761]
[1777826839910,34.26,78715.38,0.0,0.44196,0.00022,20.78856]
[1777826844946,34.26,78715.63,0.0,0.44202,0.00022,20.78911]
[1777826849980,34.27,78715.82,0.0,0.44207,0.00022,20.78953]
[1777826855016,34.27,78716.02,0.0,0.44211,0.00022,20.78545]
[1777826860052,34.27,78716.12,0.0,0.44214,0.00022,20.7857]
[1777826863123,34.28,78722.53,0.0,0.44355,0.00022,20.79804]
[1777826864316,34.28,78722.53,0.0,0.44355,0.00022,20.79804]
[1777826864334,34.28,78722.53,0.0,0.44355,0.00022,20.79804]
[1777826864520,34.28,78722.53,0.0,0.44355,0.00022,20.79804]
[1777826864534,34.28,78722.53,0.0,0.44355,0.00022,20.79804]
[1777826864581,34.28,78725.37,0.0,0.44417,0.00022,20.80342]
[1777826866531,34.28,78727.8,0.0,0.4447,0.00022,20.80798]
[1777826866745,34.28,78727.98,0.0,0.44474,0.00022,20.80832]
[1777826870575,34.28,78728.51,0.0,0.44486,0.00022,20.80931]
[1777826870670,34.28,78727.79,0.0,0.4447,0.00022,20.80797]
[1777826876162,34.28,78727.79,0.0,0.4447,0.00022,20.80799]
[1777826881197,34.28,78725.25,0.0,0.44415,0.00022,20.80324]
[1777826886238,34.28,78725.52,0.0,0.44421,0.00022,20.80376]
[1777826891268,34.28,78726.01,0.0,0.44432,0.00022,20.80468]
[1777826894220,34.28,78721.37,0.0,0.4433,0.00022,20.7959]
[1777826894244,34.28,78721.37,0.0,0.4433,0.00022,20.7959]
[1777826894992,34.28,78719.35,0.0,0.44286,0.00022,20.79204]
[1777826895298,34.28,78719.35,0.0,0.44286,0.00022,20.79204]
[1777826900333,34.28,78719.09,0.0,0.44281,0.00022,20.79157]
[1777826902348,34.28,78709.34,0.0,0.44068,0.00022,20.77256]
[1777826903250,34.28,78709.34,0.0,0.44068,0.00022,20.77256]
[1777826903272,34.28,78709.34,0.0,0.44068,0.00022,20.77256]
[1777826905146,34.29,78708.83,0.0,0.44057,0.00022,20.77157]
[1777826905228,34.29,78708.94,0.0,0.44059,0.00022,20.7718]
[1777826910403,34.29,78711.98,0.0,0.44127,0.00022,20.77786]
[1777826916445,34.29,78710.72,0.0,0.44098,0.00022,20.77092]
[1777826921480,34.3,78711.04,0.0,0.44106,0.00022,20.7716]
[1777826927931,34.3,78712.7,0.0,0.44143,0.00022,20.77489]
[1777826933564,34.31,78712.58,0.0,0.44141,0.00022,20.77473]
[1777826938599,34.31,78712.31,0.0,0.44136,0.00022,20.77424]
[1777826945909,34.31,78710.46,0.0,0.44096,0.00022,20.77064]
[1777826951690,34.31,78708.07,0.0,0.44044,0.00022,20.76597]
[1777826957735,34.32,78707.11,0.0,0.44024,0.00022,20.7641]
[1777826962772,34.32,78706.16,0.0,0.44004,0.00022,20.76225]
[1777826968243,34.32,78705.62,0.0,0.43992,0.00022,20.76121]
[1777826978313,34.33,78704.54,0.0,0.43968,0.00022,20.75458]
[1777826985369,34.33,78703.47,0.0,0.43945,0.00022,20.75245]
[1777826988384,34.33,78697.68,0.0,0.43819,0.00022,20.74069]
[1777826995317,34.32,78698.64,0.0,0.43839,0.00022,20.74256]
[1777826998455,34.32,78704.4,0.0,0.43963,0.00022,20.75413]
[1777827005347,34.31,78704.27,0.0,0.43959,0.00022,20.75375]
[1777827011105,34.3,78704.66,0.0,0.43965,0.00022,20.75436]
[1777827018594,34.29,78704.79,0.0,0.43966,0.00022,20.75447]
[1777827025203,34.28,78704.88,0.0,0.43966,0.00022,20.7545]
[1777827030267,34.27,78702.8,0.0,0.4392,0.00022,20.75022]
[1777827030720,34.27,78702.8,0.0,0.4392,0.00022,20.75022]
[1777827030767,34.27,78702.8,0.0,0.4392,0.00022,20.75022]
[1777827030914,34.27,78717.42,0.0,0.44239,0.00022,20.77913]
[1777827031197,34.27,78717.42,0.0,0.44239,0.00022,20.77913]
[1777827031830,34.27,78719.34,0.0,0.4428,0.00022,20.7783]
[1777827033179,34.27,78719.4,0.0,0.44281,0.00022,20.77841]
[1777827033197,34.27,78719.4,0.0,0.44281,0.00022,20.77841]
[1777827037161,34.27,78719.2,0.0,0.44277,0.00022,20.77803]
[1777827037171,34.27,78719.2,0.0,0.44277,0.00022,20.77803]
[1777827039200,34.27,78720.1,0.0,0.44296,0.00022,20.77976]
[1777827039304,34.27,78720.02,0.0,0.44295,0.00022,20.7796]
[1777827042375,34.27,78721.69,0.0,0.44331,0.00022,20.7828]
[1777827042421,34.27,78721.69,0.0,0.44331,0.00022,20.7828]
[1777827042722,34.27,78721.69,0.0,0.44331,0.00022,20.7828]
[1777827042745,34.27,78721.69,0.0,0.44331,0.00022,20.7828]
[1777827042759,34.27,78716.36,0.0,0.44214,0.00022,20.77255]
[1777827047935,34.27,78716.36,0.0,0.44215,0.00022,20.77255]
[1777827053400,34.28,78718.84,0.0,0.44269,0.00022,20.77739]
[1777827058876,34.28,78719.31,0.0,0.4428,0.00022,20.77833]
[1777827064477,34.28,78718.36,0.0,0.4426,0.00022,20.77655]
[1777827072534,34.29,78718.96,0.0,0.44274,0.00022,20.77778]
[1777827077579,34.29,78720.13,0.0,0.443,0.00022,20.78008]
[1777827082612,34.29,78722.59,0.0,0.44355,0.00022,20.78482]
[1777827089094,34.3,78722.75,0.0,0.44359,0.00022,20.78519]
[1777827094696,34.3,78725.56,0.0,0.4442,0.00022,20.78602]
[1777827099731,34.3,78729.8,0.0,0.44513,0.00022,20.79396]
[1777827102752,34.31,78724.8,0.0,0.44404,0.00022,20.78464]
[1777827109801,34.31,78726.07,0.0,0.44433,0.00022,20.78709]
[1777827115219,34.31,78725.82,0.0,0.44428,0.00022,20.78666]
[1777827116652,34.31,78723.65,0.0,0.44381,0.00022,20.78259]
[1777827116674,34.31,78723.65,0.0,0.44381,0.00022,20.78259]
[1777827116850,34.32,78716.78,0.0,0.44231,0.00022,20.76947]
[1777827118411,34.32,78715.83,0.0,0.4421,0.00022,20.76765]
[1777827118418,34.32,78715.83,0.0,0.4421,0.00022,20.76765]
[1777827118864,34.32,78715.58,0.0,0.44205,0.00022,20.76718]
[1777827123899,34.32,78716.81,0.0,0.44233,0.00022,20.76964]
[1777827128935,34.33,78714.98,0.0,0.44194,0.00022,20.76617]
[1777827133970,34.33,78715.36,0.0,0.44203,0.00022,20.76697]
[1777827139004,34.34,78715.11,0.0,0.44198,0.00022,20.76655]
[1777827145047,34.34,78712.55,0.0,0.44143,0.00022,20.76164]
[1777827151089,34.35,78712.04,0.0,0.44132,0.00022,20.75619]
[1777827155117,34.35,78703.83,0.0,0.43952,0.00022,20.73988]
[1777827162379,34.34,78703.54,0.0,0.43945,0.00022,20.73924]
[1777827169652,34.34,78702.32,0.0,0.43917,0.00022,20.73665]
[1777827175419,34.33,78702.47,0.0,0.4392,0.00022,20.73693]
[1777827181307,34.33,78703.26,0.0,0.43936,0.00022,20.7384]
[1777827186333,34.32,78705.64,0.0,0.43987,0.00022,20.7431]
[1777827191369,34.31,78707.45,0.0,0.44025,0.00022,20.74661]
[1777827199867,34.3,78706.42,0.0,0.44001,0.00022,20.7444]
[1777827205467,34.3,78706.42,0.0,0.43999,0.00022,20.74428]
[1777827210502,34.29,78705.47,0.0,0.43977,0.00022,20.74228]
[1777827215550,34.29,78704.85,0.0,0.43961,0.00022,20.73641]
[1777827220577,34.28,78704.49,0.0,0.43952,0.00022,20.73559]
[1777827225604,34.27,78704.43,0.0,0.4395,0.00022,20.7354]
[1777827227049,34.27,78702.18,0.0,0.439,0.00022,20.73083]
[1777827227085,34.27,78702.18,0.0,0.439,0.00022,20.73083]
[1777827227816,34.27,78702.18,0.0,0.439,0.00022,20.73083]
[1777827227856,34.27,78702.18,0.0,0.439,0.00022,20.73083]
[1777827228028,34.27,78702.18,0.0,0.439,0.00022,20.73083]
[1777827228079,34.27,78702.18,0.0,0.439,0.00022,20.73078]
[1777827233662,34.27,78701.63,0.0,0.43887,0.00022,20.72958]
[1777827234504,34.27,78701.63,0.0,0.43887,0.00022,20.72958]
[1777827234535,34.27,78701.63,0.0,0.43887,0.00022,20.72958]
[1777827236150,34.26,78701.5,0.0,0.43883,0.00022,20.7293]
[1777827236979,34.26,78701.5,0.0,0.43883,0.00022,20.72927]
[1777827242726,34.26,78701.96,0.0,0.43892,0.00022,20.7301]
[1777827248767,34.25,78702.26,0.0,0.43897,0.00022,20.73061]
[1777827253802,34.25,78702.21,0.0,0.43895,0.00022,20.73043]
[1777827258839,34.24,78700.19,0.0,0.4385,0.00022,20.72623]
[1777827264537,34.24,78699.38,0.0,0.43831,0.00022,20.72451]
[1777827269915,34.23,78700.79,0.0,0.43861,0.00022,20.72728]
[1777827275318,34.23,78701.24,0.0,0.43869,0.00022,20.72361]
[1777827280435,34.22,78701.97,0.0,0.43883,0.00022,20.72497]
[1777827286029,34.21,78703.13,0.0,0.43908,0.00022,20.72725]
[1777827291064,34.21,78703.73,0.0,0.4392,0.00022,20.72838]
[1777827296098,34.2,78703.69,0.0,0.43918,0.00022,20.72822]
[1777827302145,34.2,78703.76,0.0,0.43918,0.00022,20.72825]
[1777827307176,34.19,78703.83,0.0,0.43918,0.00022,20.72831]
[1777827313217,34.19,78706.09,0.0,0.43967,0.00022,20.73277]
[1777827320178,34.18,78705.97,0.0,0.43964,0.00022,20.7325]
[1777827325301,34.17,78705.58,0.0,0.43953,0.00022,20.73155]
[1777827330344,34.17,78705.58,0.0,0.43953,0.00022,20.73155]
[1777827339485,34.17,78703.58,0.0,0.43906,0.00022,20.72285]
[1777827348463,34.15,78704.08,0.0,0.43914,0.00022,20.72364]
[1777827359255,34.15,78704.11,0.0,0.43915,0.00022,20.72366]
[1777827360819,34.14,78704.11,0.0,0.43913,0.00022,20.72354]
[1777827360848,34.14,78704.11,0.0,0.43913,0.00022,20.72354]
[1777827362566,34.14,78701.4,0.0,0.43853,0.00022,20.71798]
[1777827362568,34.14,78701.4,0.0,0.43853,0.00022,20.71798]
[1777827362666,34.14,78699.38,0.0,0.43809,0.00022,20.71382]
[1777827368603,34.14,78699.38,0.0,0.43808,0.00022,20.71373]
[1777827373638,34.13,78693.31,0.0,0.43673,0.00022,20.70099]
[1777827379680,34.12,78691.64,0.0,0.43635,0.00022,20.69735]
[1777827385259,34.12,78690.51,0.0,0.4361,0.00022,20.69494]
[1777827391207,34.11,78687.26,0.0,0.43534,0.00022,20.68325]
[1777827397916,34.11,78687.26,0.0,0.43534,0.00022,20.68325]
[1777827405398,34.1,78684.7,0.0,0.43476,0.00022,20.67754]
[1777827411347,34.08,78685.21,0.0,0.43484,0.00022,20.67835]
[1777827421417,34.06,78686.17,0.0,0.435,0.00022,20.68004]
[1777827428964,34.06,78689.82,0.0,0.43579,0.00022,20.68776]
[1777827435283,34.04,78689.93,0.0,0.43579,0.00022,20.68774]
[1777827442117,34.02,78688.55,0.0,0.43544,0.00022,20.68444]
[1777827448157,34.01,78688.87,0.0,0.43549,0.00022,20.68495]
[1777827453194,34.01,78688.51,0.0,0.43538,0.00022,20.67948]
[1777827458230,34.0,78689.34,0.0,0.43555,0.00022,20.68111]
[1777827463265,33.99,78689.8,0.0,0.43563,0.00022,20.68192]
[1777827468301,33.98,78689.95,0.0,0.43564,0.00022,20.6821]
[1777827473336,33.97,78690.11,0.0,0.43566,0.00022,20.6823]
[1777827481839,33.96,78690.44,0.0,0.43571,0.00022,20.68277]
[1777827491909,33.94,78690.32,0.0,0.43565,0.00022,20.68223]
[1777827498511,33.93,78690.29,0.0,0.43562,0.00022,20.68198]
[1777827509370,33.93,78689.96,0.0,0.43554,0.00022,20.68119]
[1777827515254,33.91,78686.86,0.0,0.4348,0.00022,20.66963]
[1777827523373,33.9,78687.91,0.0,0.435,0.00022,20.67169]
[1777827524745,33.9,78690.65,0.0,0.4356,0.00022,20.67753]
[1777827524771,33.9,78690.65,0.0,0.4356,0.00022,20.67753]
[1777827525551,33.9,78690.87,0.0,0.43565,0.00022,20.67797]
[1777827525701,33.89,78690.87,0.0,0.43564,0.00022,20.67793]
[1777827530735,33.88,78688.77,0.0,0.43516,0.00022,20.67323]
[1777827533775,33.88,78688.85,0.0,0.43517,0.00022,20.67333]
[1777827533803,33.88,78688.85,0.0,0.43517,0.00022,20.67333]
[1777827534125,33.88,78675.56,0.0,0.43222,0.00022,20.64403]
[1777827535696,33.88,78675.56,0.0,0.43222,0.00022,20.644]
[1777827535702,33.88,78675.56,0.0,0.43222,0.00022,20.644]
[1777827535794,33.87,78673.84,0.0,0.43184,0.00022,20.6401]
[1777827540806,33.87,78671.9,0.0,0.43139,0.00022,20.63555]
[1777827542136,33.86,78663.08,0.0,0.42944,0.00022,20.61527]
[1777827547179,33.86,78661.57,0.0,0.42909,0.00022,20.61165]
[1777827549126,33.86,78661.09,0.0,0.42898,0.00022,20.61048]
[1777827549163,33.86,78661.09,0.0,0.42898,0.00022,20.61048]
[1777827549206,33.86,78654.73,0.0,0.42757,0.00022,20.59546]
[1777827549914,33.86,78654.73,0.0,0.42757,0.00022,20.59546]
[1777827549928,33.86,78654.73,0.0,0.42757,0.00022,20.59546]
[1777827550384,33.86,78652.4,0.0,0.42706,0.00022,20.58988]
[1777827552397,33.85,78646.67,0.0,0.42579,0.00022,20.57602]
[1777827553997,33.85,78645.74,0.0,0.42558,0.00022,20.57375]
[1777827554014,33.85,78645.74,0.0,0.42558,0.00022,20.57375]
[1777827554021,33.85,78645.74,0.0,0.42558,0.00022,20.57375]
[1777827554166,33.85,78645.74,0.0,0.42558,0.00022,20.57375]
[1777827554199,33.85,78645.74,0.0,0.42558,0.00022,20.57375]
[1777827556010,33.85,78643.76,0.0,0.42514,0.00022,20.5689]
[1777827556429,33.85,78643.12,0.0,0.425,0.00022,20.56732]
[1777827556665,33.85,78643.12,0.0,0.425,0.00022,20.56732]
[1777827556690,33.85,78643.12,0.0,0.425,0.00022,20.56732]
[1777827558029,33.85,78643.04,0.0,0.42498,0.00022,20.56713]
[1777827558047,33.85,78643.04,0.0,0.42499,0.00022,20.56715]
[1777827563975,33.86,78643.66,0.0,0.42514,0.00022,20.56879]
[1777827569009,33.86,78644.64,0.0,0.42536,0.00022,20.57126]
[1777827572030,33.86,78651.55,0.0,0.42687,0.00022,20.58344]
[1777827578075,33.87,78651.09,0.0,0.42678,0.00022,20.58242]
[1777827585591,33.87,78651.3,0.0,0.42683,0.00022,20.58298]
[1777827592612,33.87,78650.72,0.0,0.42671,0.00022,20.58169]
[1777827598212,33.87,78648.33,0.0,0.42619,0.00022,20.57597]
[1777827603247,33.88,78645.3,0.0,0.42552,0.00022,20.56867]
[1777827605477,33.88,78634.67,0.0,0.42319,0.00022,20.54248]
[1777827606268,33.88,78629.85,0.0,0.42212,0.00022,20.53035]
[1777827609354,33.88,78629.68,0.0,0.42209,0.00022,20.52997]
[1777827609386,33.88,78629.68,0.0,0.42209,0.00022,20.52997]
[1777827610803,33.88,78630.59,0.0,0.4223,0.00022,20.53233]
[1777827611303,33.88,78631.28,0.0,0.42245,0.00022,20.53409]
[1777827615331,33.89,78625.77,0.0,0.42125,0.00022,20.52022]
[1777827620339,33.89,78620.97,0.0,0.42021,0.00022,20.50801]
[1777827624402,33.9,78614.25,0.0,0.41874,0.00022,20.49067]
[1777827629430,33.9,78611.38,0.0,0.41813,0.00022,20.4833]
[1777827634465,33.91,78606.08,0.0,0.41696,0.00022,20.46479]
[1777827640509,33.91,78602.69,0.0,0.41623,0.00022,20.45585]
[1777827645543,33.92,78605.35,0.0,0.41683,0.00022,20.46318]
[1777827649901,33.92,78610.78,0.0,0.41803,0.00022,20.47773]
[1777827655347,33.93,78613.56,0.0,0.41865,0.00022,20.48516]
[1777827660657,33.94,78616.24,0.0,0.41926,0.00022,20.49237]
[1777827665788,33.94,78620.65,0.0,0.42024,0.00022,20.50392]
[1777827672127,33.95,78616.82,0.0,0.41942,0.00022,20.49419]
[1777827672152,33.95,78616.82,0.0,0.41942,0.00022,20.49419]
[1777827673454,33.95,78616.75,0.0,0.41941,0.00022,20.49404]
[1777827673499,33.95,78616.75,0.0,0.41941,0.00022,20.49404]
[1777827673757,33.95,78617.02,0.0,0.41947,0.00022,20.49481]
[1777827675326,33.95,78617.75,0.0,0.41963,0.00022,20.49674]
[1777827676512,33.95,78617.75,0.0,0.41963,0.00022,20.49674]
[1777827676552,33.95,78617.75,0.0,0.41963,0.00022,20.49674]
[1777827677809,33.95,78617.62,0.0,0.41961,0.00022,20.49648]
[1777827677812,33.95,78617.62,0.0,0.41961,0.00022,20.49648]
[1777827677817,33.96,78617.62,0.0,0.41962,0.00022,20.49652]
[1777827683247,33.96,78616.51,0.0,0.41939,0.00022,20.49383]
[1777827688642,33.97,78613.02,0.0,0.41864,0.00022,20.4849]
[1777827693506,33.97,78607.58,0.0,0.41744,0.00022,20.466]
[1777827699931,33.97,78604.12,0.0,0.41668,0.00022,20.45679]
[1777827703388,33.97,78599.27,0.0,0.41561,0.00022,20.44371]
[1777827705492,33.97,78599.23,0.0,0.41561,0.00022,20.4436]
[1777827705530,33.97,78599.23,0.0,0.41561,0.00022,20.4436]
[1777827706241,33.97,78596.05,0.0,0.41491,0.00022,20.43496]
[1777827706245,33.97,78596.05,0.0,0.41491,0.00022,20.43496]
[1777827706508,33.97,78595.81,0.0,0.41486,0.00022,20.4343]
[1777827710295,33.97,78595.12,0.0,0.4147,0.00022,20.43241]
[1777827710300,33.97,78595.12,0.0,0.4147,0.00022,20.43241]
[1777827710329,33.97,78595.12,0.0,0.4147,0.00022,20.43241]
[1777827710396,33.97,78594.8,0.0,0.41463,0.00022,20.43153]
[1777827719063,33.97,78595.41,0.0,0.41476,0.00022,20.43315]
[1777827725649,33.97,78592.31,0.0,0.41408,0.00022,20.42463]
[1777827726619,33.97,78573.3,0.0,0.40993,0.00022,20.37124]
[1777827727515,33.97,78566.76,0.0,0.40849,0.00022,20.35233]
[1777827728128,33.97,78566.76,0.0,0.40849,0.00022,20.35231]
[1777827731324,33.97,78564.57,0.0,0.40801,0.00022,20.34593]
[1777827731347,33.97,78564.57,0.0,0.40801,0.00022,20.34593]
[1777827731481,33.97,78573.57,0.0,0.40998,0.00022,20.37196]
[1777827732702,33.97,78573.57,0.0,0.40998,0.00022,20.37198]
[1777827733598,33.97,78578.96,0.0,0.41116,0.00022,20.38735]
[1777827734767,33.97,78578.96,0.0,0.41116,0.00022,20.38735]
[1777827734777,33.97,78578.96,0.0,0.41116,0.00022,20.38735]
[1777827735177,33.97,78580.67,0.0,0.41154,0.00022,20.3922]
[1777827740212,33.97,78584.14,0.0,0.4123,0.00022,20.40198]
[1777827745249,33.97,78584.86,0.0,0.41246,0.00022,20.40403]
[1777827750281,33.97,78584.82,0.0,0.41245,0.00022,20.40394]
[1777827755317,33.97,78584.49,0.0,0.41236,0.00022,20.39845]
[1777827760352,33.97,78584.39,0.0,0.41234,0.00022,20.39821]
[1777827765388,33.97,78584.28,0.0,0.41232,0.00022,20.39792]
[1777827771428,33.97,78583.08,0.0,0.41206,0.00022,20.39457]
[1777827773444,33.97,78577.8,0.0,0.4109,0.00022,20.37966]
[1777827778478,33.97,78578.85,0.0,0.41113,0.00022,20.3826]
[1777827783516,33.97,78581.28,0.0,0.41166,0.00022,20.38942]
[1777827789558,33.97,78584.53,0.0,0.41238,0.00022,20.39863]
[1777827794593,33.98,78588.82,0.0,0.41332,0.00022,20.41063]
[1777827797619,33.98,78581.91,0.0,0.41181,0.00022,20.39139]
[1777827803656,33.98,78579.82,0.0,0.41137,0.00022,20.38563]
[1777827808691,33.98,78580.73,0.0,0.41157,0.00022,20.38822]
[1777827811712,33.98,78576.11,0.0,0.41054,0.00022,20.37053]
[1777827816748,33.98,78576.08,0.0,0.41053,0.00022,20.37045]
[1777827820635,33.98,78577.28,0.0,0.41079,0.00022,20.37387]
[1777827820685,33.98,78577.28,0.0,0.41079,0.00022,20.37387]
[1777827821021,33.98,78576.31,0.0,0.41058,0.00022,20.37111]
[1777827821035,33.98,78576.31,0.0,0.41058,0.00022,20.37111]
[1777827821122,33.98,78576.23,0.0,0.41056,0.00022,20.37089]
[1777827827698,33.98,78575.05,0.0,0.41031,0.00022,20.36754]
[1777827836574,33.98,78573.92,0.0,0.41007,0.00022,20.36437]
[1777827842543,33.99,78574.1,0.0,0.41011,0.00022,20.36492]
[1777827847964,33.99,78574.62,0.0,0.41023,0.00022,20.36645]
[1777827853668,33.99,78574.88,0.0,0.41029,0.00022,20.36722]
[1777827858876,33.99,78574.75,0.0,0.41026,0.00022,20.36688]
[1777827864511,33.99,78575.26,0.0,0.41037,0.00022,20.36838]
[1777827870126,33.99,78579.93,0.0,0.4114,0.00022,20.38172]
[1777827877175,34.0,78583.92,0.0,0.41227,0.00022,20.38857]
[1777827879057,34.0,78584.47,0.0,0.4124,0.00022,20.39014]
[1777827879077,34.0,78584.47,0.0,0.4124,0.00022,20.39014]
[1777827880801,34.0,78584.58,0.0,0.41242,0.00022,20.39047]
[1777827880806,34.0,78584.58,0.0,0.41242,0.00022,20.39047]
[1777827880815,34.0,78584.58,0.0,0.41242,0.00022,20.39047]
[1777827881203,34.0,78584.8,0.0,0.41248,0.00022,20.39115]
[1777827882828,34.0,78587.38,0.0,0.41304,0.00022,20.39836]
[1777827883217,34.0,78587.56,0.0,0.41309,0.00022,20.39888]
[1777827888252,34.01,78588.63,0.0,0.41333,0.00022,20.40197]
[1777827894723,34.01,78588.4,0.0,0.41329,0.00022,20.40148]
[1777827900337,34.02,78588.46,0.0,0.41331,0.00022,20.40176]
[1777827904794,34.02,78582.87,0.0,0.4121,0.00022,20.38622]
[1777827910406,34.02,78584.45,0.0,0.41244,0.00022,20.39061]
[1777827916646,34.02,78582.16,0.0,0.41193,0.00022,20.38415]
[1777827922491,34.01,78578.99,0.0,0.41124,0.00022,20.37519]
[1777827927851,34.01,78578.44,0.0,0.41112,0.00022,20.37362]
[1777827929542,34.01,78591.43,0.0,0.41396,0.00022,20.40986]
[1777827930554,34.01,78594.15,0.0,0.41455,0.00022,20.41732]
[1777827935584,34.01,78593.4,0.0,0.41437,0.00022,20.4107]
[1777827939474,34.02,78593.41,0.0,0.41437,0.00022,20.41075]
[1777827939517,34.02,78593.41,0.0,0.41437,0.00022,20.41075]
[1777827939708,34.02,78593.41,0.0,0.41437,0.00022,20.41075]
[1777827939796,34.02,78600.36,0.0,0.4159,0.00022,20.42964]
[1777827941751,34.02,78600.36,0.0,0.4159,0.00022,20.42964]
[1777827941850,34.02,78604.19,0.0,0.41674,0.00022,20.43995]
[1777827944549,34.02,78604.64,0.0,0.41684,0.00022,20.44116]
[1777827944568,34.02,78604.64,0.0,0.41684,0.00022,20.44116]
[1777827945921,34.02,78608.51,0.0,0.41769,0.00022,20.45147]
[1777827945949,34.02,78608.51,0.0,0.41769,0.00022,20.45147]
[1777827947862,34.02,78608.51,0.0,0.41769,0.00022,20.45151]
[1777827947868,34.02,78608.66,0.0,0.41773,0.00022,20.45195]
[1777827947873,34.02,78608.66,0.0,0.41773,0.00022,20.45195]
[1777827948794,34.02,78610.33,0.0,0.4181,0.00022,20.45645]
[1777827949921,34.03,78610.47,0.0,0.41814,0.00022,20.45686]
[1777827950842,34.03,78610.4,0.0,0.41813,0.00022,20.45673]
[1777827951926,34.03,78610.4,0.0,0.41813,0.00022,20.45677]
[1777827951933,34.03,78610.4,0.0,0.41813,0.00022,20.45677]
[1777827952192,34.03,78610.4,0.0,0.41813,0.00022,20.45677]
[1777827952703,34.03,78610.4,0.0,0.41813,0.00022,20.45677]
[1777827953481,34.03,78610.4,0.0,0.41813,0.00022,20.45677]
[1777827953520,34.03,78610.4,0.0,0.41813,0.00022,20.45677]
[1777827953993,34.03,78613.66,0.0,0.41885,0.00022,20.46536]
[1777827954717,34.03,78620.03,0.0,0.42025,0.00022,20.48191]
[1777827959752,34.04,78621.25,0.0,0.42053,0.00022,20.48516]
[1777827960759,34.04,78615.84,0.0,0.41934,0.00022,20.47123]
[1777827965798,34.04,78616.31,0.0,0.41947,0.00022,20.47265]
[1777827969823,34.05,78624.96,0.0,0.42137,0.00022,20.49497]
[1777827974857,34.05,78624.31,0.0,0.42124,0.00022,20.49343]
[1777827975594,34.05,78624.31,0.0,0.42124,0.00022,20.49343]
[1777827975653,34.05,78624.31,0.0,0.42124,0.00022,20.49343]
[1777827975672,34.05,78624.31,0.0,0.42124,0.00022,20.49343]
[1777827975700,34.05,78624.31,0.0,0.42124,0.00022,20.49343]
[1777827976301,34.05,78624.91,0.0,0.42137,0.00022,20.49498]
[1777827976314,34.05,78624.91,0.0,0.42137,0.00022,20.49498]
[1777827976878,34.05,78627.87,0.0,0.42203,0.00022,20.50249]
[1777827978307,34.06,78627.87,0.0,0.42203,0.00022,20.50251]
[1777827978319,34.06,78627.87,0.0,0.42203,0.00022,20.50251]
[1777827978348,34.06,78627.87,0.0,0.42203,0.00022,20.50251]
[1777827978885,34.06,78627.34,0.0,0.42191,0.00022,20.5012]
[1777827983921,34.06,78628.53,0.0,0.42219,0.00022,20.50431]
[1777827991977,34.07,78630.76,0.0,0.42268,0.00022,20.50551]
[1777827997012,34.07,78632.61,0.0,0.42309,0.00022,20.51025]
[1777828005495,34.08,78633.19,0.0,0.42324,0.00022,20.51188]
[1777828008984,34.08,78633.89,0.0,0.4234,0.00022,20.51369]
[1777828009002,34.08,78633.89,0.0,0.4234,0.00022,20.51369]
[1777828010795,34.08,78632.92,0.0,0.42319,0.00022,20.51131]
[1777828010803,34.08,78632.92,0.0,0.42319,0.00022,20.51131]
[1777828010833,34.09,78632.92,0.0,0.42319,0.00022,20.51134]
[1777828016173,34.09,78630.35,0.0,0.42264,0.00022,20.50508]
[1777828021208,34.1,78628.74,0.0,0.4223,0.00022,20.50117]
[1777828026243,34.1,78629.1,0.0,0.42239,0.00022,20.5022]
[1777828031278,34.11,78631.83,0.0,0.423,0.00022,20.50914]
[1777828040340,34.11,78632.13,0.0,0.42309,0.00022,20.51008]
[1777828045373,34.12,78633.44,0.0,0.42338,0.00022,20.51342]
[1777828046995,34.12,78634.36,0.0,0.42359,0.00022,20.51574]
[1777828047028,34.12,78634.36,0.0,0.42359,0.00022,20.51574]
[1777828047357,34.12,78634.36,0.0,0.42359,0.00022,20.51574]
[1777828047364,34.12,78634.36,0.0,0.42359,0.00022,20.51574]
[1777828047380,34.12,78634.36,0.0,0.42359,0.00022,20.51574]
[1777828047943,34.12,78644.67,0.0,0.42585,0.00022,20.54094]
[1777828049371,34.12,78645.19,0.0,0.42597,0.00022,20.5422]
[1777828049949,34.12,78645.56,0.0,0.42605,0.00022,20.54311]
[1777828051389,34.12,78645.82,0.0,0.42611,0.00022,20.54374]
[1777828051396,34.12,78645.82,0.0,0.42611,0.00022,20.54374]
[1777828051431,34.12,78645.82,0.0,0.42611,0.00022,20.54374]
[1777828051490,34.12,78646.34,0.0,0.42621,0.00022,20.54041]
[1777828059474,34.12,78646.74,0.0,0.4263,0.00022,20.54144]
[1777828064510,34.13,78648.66,0.0,0.42672,0.00022,20.54606]
[1777828070552,34.13,78644.92,0.0,0.42591,0.00022,20.53713]
[1777828075985,34.13,78648.46,0.0,0.42669,0.00022,20.54564]
[1777828081629,34.13,78648.0,0.0,0.42659,0.00022,20.54456]
[1777828086863,34.13,78645.58,0.0,0.42606,0.00022,20.53877]
[1777828096125,34.13,78645.44,0.0,0.42603,0.00022,20.5385]
[1777828099074,34.13,78644.47,0.0,0.42582,0.00022,20.53618]
[1777828099114,34.13,78644.47,0.0,0.42582,0.00022,20.53618]
[1777828100106,34.13,78644.47,0.0,0.42582,0.00022,20.53619]
[1777828100109,34.13,78644.47,0.0,0.42582,0.00022,20.53619]
[1777828100763,34.13,78644.47,0.0,0.42582,0.00022,20.53619]
[1777828106351,34.13,78644.83,0.0,0.4259,0.00022,20.53709]
[1777828113854,34.14,78644.83,0.0,0.42589,0.00022,20.53255]
[1777828119402,34.14,78644.77,0.0,0.42588,0.00022,20.53242]
[1777828125388,34.14,78644.77,0.0,0.42588,0.00022,20.53244]
[1777828131980,34.14,78648.29,0.0,0.42666,0.00022,20.54092]
[1777828139029,34.14,78648.02,0.0,0.4266,0.00022,20.54029]
[1777828144065,34.14,78649.13,0.0,0.42684,0.00022,20.54294]
[1777828151114,34.14,78648.78,0.0,0.42677,0.00022,20.54212]
[1777828156548,34.14,78648.36,0.0,0.42668,0.00022,20.54112]
[1777828162191,34.14,78647.89,0.0,0.42657,0.00022,20.54001]
[1777828174136,34.14,78647.55,0.0,0.4265,0.00022,20.5392]
[1777828175245,34.14,78651.03,0.0,0.42725,0.00022,20.54292]
[1777828175302,34.14,78651.03,0.0,0.42725,0.00022,20.54292]
[1777828176393,34.14,78642.08,0.0,0.42528,0.00022,20.52147]
[1777828177275,34.14,78642.08,0.0,0.42528,0.00022,20.52147]
[1777828177287,34.14,78642.08,0.0,0.42528,0.00022,20.52147]
[1777828177805,34.14,78642.08,0.0,0.42528,0.00022,20.52147]
[1777828177833,34.14,78642.08,0.0,0.42528,0.00022,20.52147]
[1777828178010,34.14,78642.29,0.0,0.42533,0.00022,20.52199]
[1777828179309,34.14,78642.29,0.0,0.42533,0.00022,20.52199]
[1777828180011,34.14,78642.51,0.0,0.42538,0.00022,20.52254]
[1777828181333,34.14,78642.67,0.0,0.42542,0.00022,20.52293]
[1777828181341,34.14,78642.67,0.0,0.42542,0.00022,20.52293]
[1777828183372,34.14,78642.99,0.0,0.42549,0.00022,20.52372]
[1777828183382,34.14,78642.99,0.0,0.42549,0.00022,20.52372]
[1777828187425,34.15,78643.39,0.0,0.42558,0.00022,20.52472]
[1777828187436,34.15,78643.39,0.0,0.42558,0.00022,20.52472]
[1777828191490,34.15,78643.39,0.0,0.42558,0.00022,20.52474]
[1777828191506,34.15,78643.39,0.0,0.42558,0.00022,20.52474]
[1777828191536,34.15,78643.39,0.0,0.42558,0.00022,20.52474]
[1777828191575,34.15,78643.89,0.0,0.42569,0.00022,20.52595]
[1777828199450,34.15,78644.24,0.0,0.42577,0.00022,20.52684]
[1777828204569,34.15,78644.57,0.0,0.42585,0.00022,20.52767]
[1777828211617,34.15,78644.89,0.0,0.42592,0.00022,20.52848]
[1777828216986,34.15,78647.77,0.0,0.42656,0.00022,20.53541]
[1777828222357,34.15,78651.94,0.0,0.42748,0.00022,20.54533]
[1777828225715,34.15,78657.51,0.0,0.4287,0.00022,20.55839]
[1777828229022,34.15,78656.76,0.0,0.42853,0.00022,20.55664]
[1777828229059,34.15,78656.76,0.0,0.42853,0.00022,20.55664]
[1777828230140,34.15,78656.45,0.0,0.42847,0.00022,20.55592]
[1777828230148,34.15,78656.45,0.0,0.42847,0.00022,20.55592]
[1777828230158,34.15,78656.45,0.0,0.42847,0.00022,20.55592]
[1777828230750,34.15,78656.15,0.0,0.4284,0.00022,20.55522]
[1777828231278,34.15,78656.15,0.0,0.4284,0.00022,20.55522]
[1777828231758,34.15,78656.53,0.0,0.42847,0.00022,20.55154]
[1777828232845,34.15,78656.53,0.0,0.42847,0.00022,20.55154]
[1777828232878,34.15,78656.53,0.0,0.42847,0.00022,20.55154]
[1777828233155,34.15,78663.39,0.0,0.42997,0.00022,20.56741]
[1777828234249,34.15,78663.39,0.0,0.42997,0.00022,20.56741]
[1777828234252,34.15,78663.39,0.0,0.42997,0.00022,20.56741]
[1777828234778,34.15,78663.73,0.0,0.43005,0.00022,20.56818]
[1777828240822,34.15,78666.21,0.0,0.43059,0.00022,20.57382]
[1777828245855,34.15,78668.26,0.0,0.43104,0.00022,20.57847]
[1777828251899,34.16,78667.38,0.0,0.43085,0.00022,20.57653]
[1777828256933,34.16,78667.73,0.0,0.43094,0.00022,20.57741]
[1777828261968,34.16,78668.26,0.0,0.43107,0.00022,20.5787]
[1777828267003,34.17,78670.78,0.0,0.43163,0.00022,20.58446]
[1777828272043,34.17,78668.75,0.0,0.43119,0.00022,20.58]
[1777828276176,34.18,78683.08,0.0,0.43435,0.00022,20.61174]
[1777828278085,34.18,78683.25,0.0,0.43439,0.00022,20.61209]
[1777828279695,34.18,78683.67,0.0,0.43448,0.00022,20.61298]
[1777828279736,34.18,78683.67,0.0,0.43448,0.00022,20.61298]
[1777828280276,34.18,78682.94,0.0,0.43431,0.00022,20.61139]
[1777828280291,34.18,78682.94,0.0,0.43431,0.00022,20.61139]
[1777828281042,34.17,78682.53,0.0,0.43422,0.00022,20.61048]
[1777828282239,34.17,78682.53,0.0,0.43422,0.00022,20.61048]
[1777828282256,34.17,78682.53,0.0,0.43422,0.00022,20.61048]
[1777828288155,34.17,78680.49,0.0,0.43376,0.00022,20.60591]
[1777828289715,34.17,78679.77,0.0,0.4336,0.00022,20.60434]
[1777828289809,34.17,78679.77,0.0,0.4336,0.00022,20.60434]
[1777828290173,34.17,78685.89,0.0,0.43494,0.00022,20.61759]
[1777828290431,34.17,78685.89,0.0,0.43494,0.00022,20.61759]
[1777828291178,34.17,78707.85,0.0,0.43976,0.00022,20.6587]
[1777828292188,34.16,78712.62,0.0,0.44081,0.00022,20.66821]
[1777828293766,34.16,78712.62,0.0,0.44081,0.00022,20.66819]
[1777828293798,34.16,78712.62,0.0,0.44081,0.00022,20.66819]
[1777828294198,34.16,78713.76,0.0,0.44106,0.00022,20.67043]
[1777828294512,34.16,78713.76,0.0,0.44106,0.00022,20.67043]
[1777828294522,34.16,78713.76,0.0,0.44106,0.00022,20.67043]
[1777828295218,34.16,78713.76,0.0,0.44106,0.00022,20.67043]
[1777828295204,34.16,78715.14,0.0,0.44136,0.00022,20.67314]
[1777828295233,34.16,78715.14,0.0,0.44136,0.00022,20.67314]
[1777828295238,34.16,78715.14,0.0,0.44136,0.00022,20.67314]
[1777828295267,34.16,78715.14,0.0,0.44136,0.00022,20.67314]
[1777828296212,34.16,78715.47,0.0,0.44143,0.00022,20.67377]
[1777828296499,34.16,78715.47,0.0,0.44143,0.00022,20.67377]
[1777828297219,34.16,78717.1,0.0,0.44179,0.00022,20.67695]
[1777828302257,34.16,78719.7,0.0,0.44236,0.00022,20.68198]
[1777828307620,34.16,78721.9,0.0,0.44285,0.00022,20.68629]
[1777828313332,34.17,78722.99,0.0,0.4431,0.00022,20.68846]
[1777828315682,34.17,78728.93,0.0,0.44441,0.00022,20.69975]
[1777828321387,34.17,78729.12,0.0,0.44446,0.00022,20.70016]
[1777828326421,34.17,78727.3,0.0,0.44407,0.00022,20.69677]
[1777828331457,34.18,78726.61,0.0,0.44392,0.00022,20.69551]
[1777828336492,34.18,78724.91,0.0,0.44355,0.00022,20.69234]
[1777828339946,34.18,78723.11,0.0,0.44316,0.00022,20.68893]
[1777828339987,34.18,78723.11,0.0,0.44316,0.00022,20.68893]
[1777828340089,34.18,78708.9,0.0,0.44003,0.00022,20.66108]
[1777828341200,34.18,78708.9,0.0,0.44003,0.00022,20.66108]
[1777828341216,34.18,78708.9,0.0,0.44003,0.00022,20.66108]
[1777828341262,34.18,78706.54,0.0,0.4395,0.00022,20.65631]
[1777828347128,34.18,78705.88,0.0,0.43935,0.00022,20.65493]
[1777828353272,34.17,78703.15,0.0,0.43872,0.00022,20.64471]
[1777828358646,34.16,78699.47,0.0,0.43789,0.00022,20.63698]
[1777828363681,34.15,78697.73,0.0,0.43749,0.00022,20.63325]
[1777828369724,34.14,78696.24,0.0,0.43715,0.00022,20.63]
[1777828378111,34.13,78696.73,0.0,0.43723,0.00022,20.63084]
[1777828385749,34.13,78696.34,0.0,0.43714,0.00022,20.62996]
[1777828392888,34.11,78692.62,0.0,0.43628,0.00022,20.62187]
[1777828398253,34.11,78692.25,0.0,0.4362,0.00022,20.62104]
[1777828405244,34.11,78692.25,0.0,0.4362,0.00022,20.62105]
[1777828413028,34.11,78695.74,0.0,0.43696,0.00022,20.62388]
[1777828418064,34.12,78697.72,0.0,0.4374,0.00022,20.62803]
[1777828424106,34.11,78698.31,0.0,0.43751,0.00022,20.62916]
[1777828430534,34.1,78696.85,0.0,0.43718,0.00022,20.62602]
[1777828438655,34.1,78696.25,0.0,0.43704,0.00022,20.62471]
[1777828445254,34.1,78700.6,0.0,0.43801,0.00022,20.6338]
[1777828451295,34.1,78701.17,0.0,0.43814,0.00022,20.63499]
[1777828455633,34.11,78700.1,0.0,0.4379,0.00022,20.6328]
[1777828455673,34.11,78700.1,0.0,0.4379,0.00022,20.6328]
[1777828457030,34.11,78700.27,0.0,0.43794,0.00022,20.63315]
[1777828457035,34.11,78700.27,0.0,0.43794,0.00022,20.63315]
[1777828457340,34.11,78700.41,0.0,0.43797,0.00022,20.63345]
[1777828458430,34.11,78700.41,0.0,0.43797,0.00022,20.63345]
[1777828458457,34.11,78700.41,0.0,0.43797,0.00022,20.63345]
[1777828459059,34.11,78700.41,0.0,0.43797,0.00022,20.63345]
[1777828459161,34.11,78700.41,0.0,0.43797,0.00022,20.63345]
[1777828465393,34.1,78701.71,0.0,0.43825,0.00022,20.63609]
[1777828470428,34.1,78699.04,0.0,0.43765,0.00022,20.63048]
[1777828478813,34.09,78697.72,0.0,0.43733,0.00022,20.62301]
[1777828484525,34.08,78693.66,0.0,0.43642,0.00022,20.61438]
[1777828488886,34.08,78688.59,0.0,0.43529,0.00022,20.60352]
[1777828493589,34.07,78683.5,0.0,0.43415,0.00022,20.59244]
[1777828498955,34.07,78682.14,0.0,0.43385,0.00022,20.58939]
[1777828504666,34.06,78680.21,0.0,0.43341,0.00022,20.58507]
[1777828507751,34.06,78689.21,0.0,0.43539,0.00022,20.60455]
[1777828509101,34.06,78689.21,0.0,0.43539,0.00022,20.60455]
[1777828509128,34.06,78689.21,0.0,0.43539,0.00022,20.60455]
[1777828509866,34.06,78693.77,0.0,0.43639,0.00022,20.61423]
[1777828509944,34.06,78695.4,0.0,0.43675,0.00022,20.61766]
[1777828517870,34.06,78696.7,0.0,0.43704,0.00022,20.62039]
[1777828523799,34.06,78694.81,0.0,0.43663,0.00022,20.61645]
[1777828529167,34.06,78696.56,0.0,0.43702,0.00022,20.62015]
[1777828534877,34.07,78697.77,0.0,0.43727,0.00022,20.61815]
[1777828545444,34.07,78698.05,0.0,0.43734,0.00022,20.61875]
[1777828550515,34.05,78696.49,0.0,0.43697,0.00022,20.61527]
[1777828557037,34.06,78698.44,0.0,0.4374,0.00022,20.61938]
[1777828564083,34.06,78700.6,0.0,0.43788,0.00022,20.62389]
[1777828569451,34.06,78702.48,0.0,0.4383,0.00022,20.62779]
[1777828575249,34.06,78702.91,0.0,0.43839,0.00022,20.62869]
[1777828581205,34.06,78703.42,0.0,0.43851,0.00022,20.62976]
[1777828587246,34.06,78703.58,0.0,0.43855,0.00022,20.6301]
[1777828592282,34.06,78703.64,0.0,0.43855,0.00022,20.62568]
[1777828597316,34.06,78703.78,0.0,0.43858,0.00022,20.62599]
[1777828602351,34.06,78701.34,0.0,0.43804,0.00022,20.62091]
[1777828608393,34.05,78700.53,0.0,0.43784,0.00022,20.61912]
[1777828613394,34.05,78698.84,0.0,0.43746,0.00022,20.61557]
[1777828620477,34.04,78697.42,0.0,0.43713,0.00022,20.61241]
[1777828625512,34.03,78695.4,0.0,0.43667,0.00022,20.60806]
[1777828630547,34.03,78694.74,0.0,0.43651,0.00022,20.60657]
[1777828635582,34.02,78694.34,0.0,0.43641,0.00022,20.60564]
[1777828640616,34.02,78693.1,0.0,0.43612,0.00022,20.60292]
[1777828648673,34.01,78692.8,0.0,0.43604,0.00022,20.60214]
[1777828655291,34.01,78692.4,0.0,0.43593,0.00022,20.59665]
[1777828660757,34.0,78693.03,0.0,0.43605,0.00022,20.59784]
[1777828665792,33.99,78693.43,0.0,0.43613,0.00022,20.5986]
[1777828670827,33.99,78692.14,0.0,0.43583,0.00022,20.59576]
[1777828680251,33.98,78694.5,0.0,0.43633,0.00022,20.60061]
[1777828685932,33.97,78693.4,0.0,0.43608,0.00022,20.59816]
[1777828692981,33.96,78693.07,0.0,0.43599,0.00022,20.59732]
[1777828698018,33.96,78696.77,0.0,0.4368,0.00022,20.60507]
[1777828699149,33.96,78696.77,0.0,0.4368,0.00022,20.60507]
[1777828699193,33.96,78696.77,0.0,0.4368,0.00022,20.60507]
[1777828699550,33.96,78705.36,0.0,0.4387,0.00022,20.62293]
[1777828700779,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828700784,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828700796,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828700850,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828700874,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828701541,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828701563,33.96,78706.36,0.0,0.43892,0.00022,20.62497]
[1777828701642,33.96,78707.25,0.0,0.43913,0.00022,20.62685]
[1777828702805,33.96,78707.25,0.0,0.43913,0.00022,20.62685]
[1777828703661,33.97,78708.33,0.0,0.43938,0.00022,20.62912]
[1777828704162,33.97,78701.4,0.0,0.43784,0.00022,20.61487]
[1777828705008,33.97,78701.4,0.0,0.43784,0.00022,20.61487]
[1777828705057,33.97,78701.4,0.0,0.43784,0.00022,20.61487]
[1777828705446,33.96,78696.65,0.0,0.43678,0.00022,20.60491]
[1777828706871,33.96,78696.65,0.0,0.43678,0.00022,20.60489]
[1777828707080,33.96,78697.97,0.0,0.43707,0.00022,20.60765]
[1777828710465,33.96,78706.49,0.0,0.43896,0.00022,20.62529]
[1777828716143,33.96,78706.38,0.0,0.43891,0.00022,20.62045]
[1777828721178,33.95,78704.84,0.0,0.43856,0.00022,20.61723]
[1777828730606,33.95,78704.21,0.0,0.43841,0.00022,20.61583]
[1777828736283,33.95,78702.47,0.0,0.43802,0.00022,20.61218]
[1777828741318,33.94,78701.72,0.0,0.43784,0.00022,20.61058]
[1777828750746,33.94,78700.77,0.0,0.43762,0.00022,20.6085]
[1777828760816,33.93,78699.72,0.0,0.43738,0.00022,20.60622]
[1777828763619,33.93,78699.72,0.0,0.43738,0.00022,20.60621]
[1777828763639,33.93,78699.72,0.0,0.43738,0.00022,20.60621]
[1777828763760,33.93,78699.72,0.0,0.43738,0.00022,20.60621]
[1777828764482,33.93,78698.98,0.0,0.43721,0.00022,20.60464]
[1777828770523,33.93,78698.84,0.0,0.43718,0.00022,20.60436]
[1777828775548,33.93,78700.01,0.0,0.43743,0.00022,20.60225]
[1777828780595,33.93,78708.09,0.0,0.43922,0.00022,20.61896]
[1777828782608,33.94,78713.37,0.0,0.4404,0.00022,20.62969]
[1777828787648,33.94,78715.25,0.0,0.44084,0.00022,20.63355]
[1777828788798,33.95,78715.9,0.0,0.44099,0.00022,20.63491]
[1777828788826,33.95,78715.9,0.0,0.44099,0.00022,20.63491]
[1777828790249,33.95,78716.1,0.0,0.44103,0.00022,20.63531]
[1777828790255,33.95,78716.1,0.0,0.44103,0.00022,20.63531]
[1777828790261,33.95,78716.1,0.0,0.44103,0.00022,20.63531]
[1777828790670,33.95,78716.48,0.0,0.44112,0.00022,20.63611]
[1777828792271,33.95,78716.67,0.0,0.44117,0.00022,20.63651]
[1777828792326,33.95,78719.21,0.0,0.44173,0.00022,20.64152]
[1777828800734,33.96,78719.21,0.0,0.44176,0.00022,20.64169]
[1777828805769,33.97,78720.9,0.0,0.44214,0.00022,20.6451]
[1777828810806,33.97,78724.72,0.0,0.443,0.00022,20.65258]
[1777828815839,33.98,78726.81,0.0,0.44347,0.00022,20.65667]
[1777828821238,33.98,78725.61,0.0,0.44322,0.00022,20.65443]
[1777828827924,33.99,78725.68,0.0,0.44325,0.00022,20.65467]
[1777828838997,34.0,78727.1,0.0,0.44357,0.00022,20.65298]
[1777828841212,34.0,78720.88,0.0,0.44219,0.00022,20.641]
[1777828843029,34.0,78715.45,0.0,0.44098,0.00022,20.6303]
[1777828848069,34.0,78715.37,0.0,0.44096,0.00022,20.63011]
[1777828851450,34.0,78721.75,0.0,0.44238,0.00022,20.64266]
[1777828857566,34.0,78722.64,0.0,0.44258,0.00022,20.64445]
[1777828863171,34.01,78725.19,0.0,0.44317,0.00022,20.64951]
[1777828868787,34.02,78724.92,0.0,0.44312,0.00022,20.64906]
[1777828875255,34.03,78728.45,0.0,0.44392,0.00022,20.65594]
[1777828881661,34.03,78726.86,0.0,0.44358,0.00022,20.653]
[1777828887341,34.04,78726.64,0.0,0.44354,0.00022,20.65266]
[1777828895398,34.05,78727.73,0.0,0.44378,0.00022,20.65029]
[1777828897883,34.05,78716.81,0.0,0.44137,0.00022,20.62918]
[1777828899196,34.05,78716.81,0.0,0.44137,0.00022,20.62918]
[1777828899233,34.05,78716.81,0.0,0.44137,0.00022,20.62918]
[1777828899880,34.05,78716.81,0.0,0.44137,0.00022,20.62918]
[1777828899892,34.05,78716.81,0.0,0.44137,0.00022,20.62918]
[1777828899459,34.05,78710.59,0.0,0.43999,0.00022,20.61678]
[1777828900433,34.05,78710.59,0.0,0.43999,0.00022,20.61678]
[1777828905468,34.05,78709.37,0.0,0.43971,0.00022,20.61429]
[1777828910504,34.05,78707.98,0.0,0.4394,0.00022,20.61145]
[1777828915513,34.04,78707.72,0.0,0.43934,0.00022,20.6109]
[1777828921580,34.04,78706.89,0.0,0.43915,0.00022,20.60918]
[1777828927621,34.04,78706.67,0.0,0.4391,0.00022,20.60871]
[1777828933664,34.04,78708.45,0.0,0.43949,0.00022,20.6123]
[1777828938699,34.03,78705.35,0.0,0.43879,0.00022,20.60591]
[1777828939932,34.03,78711.79,0.0,0.44022,0.00022,20.61892]
[1777828945748,34.03,78715.17,0.0,0.44095,0.00022,20.62555]
[1777828948357,34.02,78712.99,0.0,0.44046,0.00022,20.62116]
[1777828948404,34.02,78712.99,0.0,0.44046,0.00022,20.62116]
[1777828949181,34.02,78714.34,0.0,0.44076,0.00022,20.62383]
[1777828949188,34.02,78714.34,0.0,0.44076,0.00022,20.62383]
[1777828949201,34.02,78714.34,0.0,0.44076,0.00022,20.62383]
[1777828949778,34.02,78716.57,0.0,0.44126,0.00022,20.62826]
[1777828951196,34.02,78717.15,0.0,0.44138,0.00022,20.6294]
[1777828951202,34.02,78717.79,0.0,0.44151,0.00022,20.62612]
[1777828956828,34.03,78722.06,0.0,0.44247,0.00022,20.63455]
[1777828959849,34.03,78728.32,0.0,0.44387,0.00022,20.64662]
[1777828964881,34.04,78727.83,0.0,0.44377,0.00022,20.64576]
[1777828969062,34.04,78730.37,0.0,0.44434,0.00022,20.65061]
[1777828969084,34.04,78730.37,0.0,0.44434,0.00022,20.65061]
[1777828969189,34.04,78730.37,0.0,0.44434,0.00022,20.65061]
[1777828969212,34.04,78730.37,0.0,0.44434,0.00022,20.65061]
[1777828969864,34.04,78730.37,0.0,0.44434,0.00022,20.65061]
[1777828969923,34.04,78736.06,0.0,0.4456,0.00022,20.66124]
[1777828971309,34.04,78737.5,0.0,0.44592,0.00022,20.66389]
[1777828971339,34.04,78737.5,0.0,0.44592,0.00022,20.66389]
[1777828971897,34.04,78737.5,0.0,0.44592,0.00022,20.66389]
[1777828971910,34.04,78737.5,0.0,0.44592,0.00022,20.66389]
[1777828971933,34.04,78738.49,0.0,0.44614,0.00022,20.66571]
[1777828972243,34.04,78738.49,0.0,0.44614,0.00022,20.66571]
[1777828972940,34.04,78738.89,0.0,0.44623,0.00022,20.66644]
[1777828977973,34.04,78740.09,0.0,0.4465,0.00022,20.66865]
[1777828978765,34.04,78740.09,0.0,0.4465,0.00022,20.66865]
[1777828978795,34.04,78740.09,0.0,0.4465,0.00022,20.66865]
[1777828980368,34.04,78736.96,0.0,0.4458,0.00022,20.66291]
[1777828980374,34.04,78736.96,0.0,0.4458,0.00022,20.66291]
[1777828980465,34.04,78736.07,0.0,0.44561,0.00022,20.66127]
[1777828986029,34.04,78735.92,0.0,0.44557,0.00022,20.66101]
[1777828991066,34.04,78735.65,0.0,0.44552,0.00022,20.66052]
[1777828996100,34.04,78734.84,0.0,0.44534,0.00022,20.65905]
[1777829001136,34.05,78738.22,0.0,0.4461,0.00022,20.66532]
[1777829006193,34.05,78740.89,0.0,0.44669,0.00022,20.67024]
[1777829006484,34.05,78740.89,0.0,0.44669,0.00022,20.67024]
[1777829006501,34.05,78740.89,0.0,0.44669,0.00022,20.67024]
[1777829006952,34.05,78742.86,0.0,0.44713,0.00022,20.67382]
[1777829008902,34.05,78746.16,0.0,0.44787,0.00022,20.67974]
[1777829008926,34.05,78746.44,0.0,0.44793,0.00022,20.68024]
[1777829015234,34.05,78748.57,0.0,0.44838,0.00022,20.67945]
[1777829020268,34.05,78748.78,0.0,0.44843,0.00022,20.6798]
[1777829025867,34.04,78750.65,0.0,0.44884,0.00022,20.68307]
[1777829027319,34.04,78759.75,0.0,0.45086,0.00022,20.69878]
[1777829032711,34.04,78761.52,0.0,0.45125,0.00022,20.70174]
[1777829035375,34.04,78753.91,0.0,0.44955,0.00022,20.68868]
[1777829036669,34.04,78747.52,0.0,0.44813,0.00022,20.67745]
[1777829042781,34.03,78747.14,0.0,0.44804,0.00022,20.67676]
[1777829046458,34.03,78753.14,0.0,0.44938,0.00022,20.68731]
[1777829051487,34.03,78749.38,0.0,0.44854,0.00022,20.68069]
[1777829056523,34.03,78748.61,0.0,0.44836,0.00022,20.6793]
[1777829061558,34.03,78747.51,0.0,0.44811,0.00022,20.67732]
[1777829062921,34.03,78754.99,0.0,0.44977,0.00022,20.69044]
[1777829068607,34.02,78757.86,0.0,0.45041,0.00022,20.69534]
[1777829073644,34.02,78757.97,0.0,0.45041,0.00022,20.69094]
[1777829078678,34.02,78757.94,0.0,0.4504,0.00022,20.69085]
[1777829083713,34.01,78760.17,0.0,0.45089,0.00022,20.69461]
[1777829088750,34.01,78759.07,0.0,0.45064,0.00022,20.6927]
[1777829094789,34.0,78754.88,0.0,0.4497,0.00022,20.68546]
[1777829099825,34.0,78750.36,0.0,0.44869,0.00022,20.67752]
[1777829104861,34.0,78749.22,0.0,0.44843,0.00022,20.67548]
[1777829109896,34.0,78748.89,0.0,0.44835,0.00022,20.67487]
[1777829115078,34.0,78747.93,0.0,0.44814,0.00022,20.67314]
[1777829121981,33.99,78746.83,0.0,0.44788,0.00022,20.67112]
[1777829127016,33.99,78744.37,0.0,0.44733,0.00022,20.66667]
[1777829130036,33.99,78749.52,0.0,0.44848,0.00022,20.67585]
[1777829135073,33.98,78752.18,0.0,0.44905,0.00022,20.67594]
[1777829140110,33.98,78755.35,0.0,0.44975,0.00022,20.68143]
[1777829145143,33.98,78756.42,0.0,0.44998,0.00022,20.68324]
[1777829150230,33.97,78757.66,0.0,0.45025,0.00022,20.68535]
[1777829153629,33.97,78767.01,0.0,0.45234,0.00022,20.70112]
[1777829158338,33.97,78778.17,0.0,0.45482,0.00022,20.71921]
[1777829161503,33.97,78768.43,0.0,0.45264,0.00022,20.7034]
[1777829168307,33.96,78766.19,0.0,0.45213,0.00022,20.69964]
[1777829171328,33.96,78757.44,0.0,0.45018,0.00022,20.68481]
[1777829176626,33.96,78756.72,0.0,0.45002,0.00022,20.68355]
[1777829182405,33.96,78754.34,0.0,0.44948,0.00022,20.67939]
[1777829187440,33.95,78755.87,0.0,0.44982,0.00022,20.68203]
[1777829193910,33.95,78758.52,0.0,0.45039,0.00022,20.68201]
[1777829199524,33.95,78762.62,0.0,0.4513,0.00022,20.68896]
[1777829204559,33.94,78764.73,0.0,0.45177,0.00022,20.69249]
[1777829209596,33.94,78767.26,0.0,0.45233,0.00022,20.69669]
[1777829214631,33.94,78768.49,0.0,0.4526,0.00022,20.69871]
[1777829219666,33.94,78769.92,0.0,0.45292,0.00022,20.70105]
[1777829220845,33.94,78764.28,0.0,0.45166,0.00022,20.69168]
[1777829221683,33.94,78754.94,0.0,0.44958,0.00022,20.6757]
[1777829224123,33.94,78753.5,0.0,0.44925,0.00022,20.67319]
[1777829230857,33.94,78753.64,0.0,0.44929,0.00022,20.67345]
[1777829231126,33.94,78744.41,0.0,0.44723,0.00022,20.65704]
[1777829232760,33.94,78736.24,0.0,0.44541,0.00022,20.64206]
[1777829237796,33.95,78740.72,0.0,0.44641,0.00022,20.65038]
[1777829244263,33.95,78745.43,0.0,0.44747,0.00022,20.65898]
[1777829247125,33.95,78746.06,0.0,0.44761,0.00022,20.66012]
[1777829247159,33.95,78746.06,0.0,0.44761,0.00022,20.66012]
[1777829247435,33.95,78747.81,0.0,0.448,0.00022,20.66326]
[1777829247440,33.95,78747.81,0.0,0.448,0.00022,20.66326]
[1777829247865,33.95,78747.81,0.0,0.448,0.00022,20.66326]
[1777829249879,33.95,78753.37,0.0,0.44924,0.00022,20.6731]
[1777829254977,33.95,78753.31,0.0,0.44922,0.00022,20.66843]
[1777829260956,33.95,78750.98,0.0,0.4487,0.00022,20.66434]
[1777829265991,33.95,78748.7,0.0,0.44819,0.00022,20.6603]
[1777829271026,33.95,78747.46,0.0,0.44791,0.00022,20.65808]
[1777829277105,33.95,78745.42,0.0,0.44746,0.00022,20.65442]
[1777829283116,33.95,78744.15,0.0,0.44718,0.00022,20.65214]
[1777829288156,33.95,78742.08,0.0,0.44671,0.00022,20.64838]
[1777829293190,33.95,78741.03,0.0,0.44648,0.00022,20.64647]
[1777829297252,33.95,78731.97,0.0,0.44446,0.00022,20.62965]
[1777829302252,33.96,78730.14,0.0,0.44406,0.00022,20.62622]
[1777829307287,33.96,78730.66,0.0,0.44418,0.00022,20.62724]
[1777829311315,33.96,78725.85,0.0,0.4431,0.00022,20.61352]
[1777829317357,33.96,78725.66,0.0,0.44307,0.00022,20.61322]
[1777829322394,33.97,78726.82,0.0,0.44334,0.00022,20.61553]
[1777829328435,33.98,78726.91,0.0,0.44337,0.00022,20.6158]
[1777829334897,33.98,78726.79,0.0,0.44335,0.00022,20.61566]
[1777829343218,33.99,78726.48,0.0,0.44329,0.00022,20.61513]
[1777829348608,33.99,78725.66,0.0,0.44312,0.00022,20.61364]
[1777829355037,34.0,78723.46,0.0,0.44264,0.00022,20.60946]
[1777829361665,34.0,78724.0,0.0,0.44277,0.00022,20.61056]
[1777829368717,34.01,78724.12,0.0,0.4428,0.00022,20.61084]
[1777829375179,34.01,78724.56,0.0,0.44289,0.00022,20.60717]
[1777829380801,34.01,78724.95,0.0,0.44298,0.00022,20.60796]
[1777829389756,34.01,78724.15,0.0,0.44281,0.00022,20.60644]
[1777829390679,34.02,78724.15,0.0,0.44281,0.00022,20.60647]
[1777829390716,34.02,78724.15,0.0,0.44281,0.00022,20.60647]
[1777829391739,34.02,78724.51,0.0,0.44289,0.00022,20.60717]
[1777829391742,34.02,78724.51,0.0,0.44289,0.00022,20.60717]
[1777829391840,34.02,78724.51,0.0,0.4429,0.00022,20.60718]
[1777829399938,34.02,78724.02,0.0,0.44279,0.00022,20.60627]
[1777829405388,34.02,78725.4,0.0,0.4431,0.00022,20.60896]
[1777829411018,34.02,78725.43,0.0,0.44311,0.00022,20.60905]
[1777829417062,34.03,78725.62,0.0,0.44316,0.00022,20.60945]
[1777829423105,34.03,78725.71,0.0,0.44318,0.00022,20.60965]
[1777829428140,34.03,78724.8,0.0,0.44299,0.00022,20.60793]
[1777829436197,34.03,78724.39,0.0,0.44288,0.00022,20.6026]
[1777829441232,34.03,78723.78,0.0,0.44275,0.00022,20.60146]
[1777829446267,34.03,78728.05,0.0,0.4437,0.00022,20.60965]
[1777829449288,34.03,78736.62,0.0,0.44561,0.00022,20.62574]
[1777829450046,34.03,78736.62,0.0,0.44561,0.00022,20.62574]
[1777829450087,34.03,78736.62,0.0,0.44561,0.00022,20.62574]
[1777829451749,34.03,78740.17,0.0,0.4464,0.00022,20.63228]
[1777829451757,34.03,78740.17,0.0,0.4464,0.00022,20.63228]
[1777829451765,34.03,78740.17,0.0,0.4464,0.00022,20.63228]
[1777829452309,34.04,78739.64,0.0,0.44628,0.00022,20.63132]
[1777829453770,34.04,78739.35,0.0,0.44622,0.00022,20.6308]
[1777829454323,34.04,78738.94,0.0,0.44613,0.00022,20.63006]
[1777829459359,34.04,78736.74,0.0,0.44565,0.00022,20.62607]
[1777829465339,34.05,78736.29,0.0,0.44556,0.00022,20.62528]
[1777829471442,34.05,78736.29,0.0,0.44557,0.00022,20.62536]
[1777829479499,34.06,78736.24,0.0,0.44557,0.00022,20.62535]
[1777829485951,34.06,78736.64,0.0,0.44567,0.00022,20.62615]
[1777829496021,34.07,78736.6,0.0,0.44566,0.00022,20.62161]
[1777829501652,34.07,78736.51,0.0,0.44564,0.00022,20.6215]
[1777829506688,34.08,78736.28,0.0,0.4456,0.00022,20.62112]
[1777829516161,34.08,78733.79,0.0,0.44506,0.00022,20.61658]
[1777829522349,34.09,78734.37,0.0,0.44519,0.00022,20.61771]
[1777829522382,34.09,78734.37,0.0,0.44519,0.00022,20.61771]
[1777829522751,34.09,78734.46,0.0,0.44522,0.00022,20.6179]
[1777829522758,34.09,78734.46,0.0,0.44522,0.00022,20.6179]
[1777829522852,34.09,78734.66,0.0,0.44526,0.00022,20.61827]
[1777829528841,34.09,78735.9,0.0,0.44554,0.00022,20.62063]
[1777829533879,34.1,78737.1,0.0,0.44582,0.00022,20.62288]
[1777829538912,34.1,78737.52,0.0,0.44591,0.00022,20.62368]
[1777829543947,34.1,78737.31,0.0,0.44587,0.00022,20.62333]
[1777829548983,34.1,78736.85,0.0,0.44577,0.00022,20.62251]
[1777829555025,34.11,78736.55,0.0,0.4457,0.00022,20.61742]
[1777829560058,34.11,78736.52,0.0,0.4457,0.00022,20.6174]
[1777829565094,34.11,78736.71,0.0,0.44574,0.00022,20.61777]
[1777829568115,34.11,78742.02,0.0,0.44692,0.00022,20.62748]
[1777829574158,34.11,78744.51,0.0,0.44748,0.00022,20.63198]
[1777829576908,34.11,78747.69,0.0,0.44819,0.00022,20.63766]
[1777829576937,34.11,78747.69,0.0,0.44819,0.00022,20.63766]
[1777829577524,34.11,78747.69,0.0,0.44819,0.00022,20.63766]
[1777829577530,34.11,78747.69,0.0,0.44819,0.00022,20.63766]
[1777829577962,34.11,78748.44,0.0,0.44835,0.00022,20.63899]
[1777829583221,34.11,78750.82,0.0,0.44888,0.00022,20.64319]
[1777829585489,34.11,78756.26,0.0,0.4501,0.00022,20.65263]
[1777829588205,34.11,78758.01,0.0,0.45048,0.00022,20.65563]
[1777829588249,34.11,78758.01,0.0,0.45048,0.00022,20.65563]
[1777829588416,34.11,78758.01,0.0,0.45048,0.00022,20.65563]
[1777829588427,34.11,78758.01,0.0,0.45048,0.00022,20.65563]
[1777829589739,34.11,78765.31,0.0,0.45211,0.00022,20.66791]
[1777829589751,34.11,78765.31,0.0,0.45211,0.00022,20.66791]
[1777829589757,34.11,78765.31,0.0,0.45211,0.00022,20.66791]
[1777829590579,34.11,78765.76,0.0,0.45221,0.00022,20.66865]
[1777829591744,34.11,78764.89,0.0,0.45201,0.00022,20.6672]
[1777829591752,34.11,78764.89,0.0,0.45201,0.00022,20.6672]
[1777829591781,34.11,78764.89,0.0,0.45201,0.00022,20.6672]
[1777829592284,34.11,78764.89,0.0,0.45201,0.00022,20.6672]
[1777829593776,34.11,78764.3,0.0,0.45188,0.00022,20.66621]
[1777829594337,34.11,78764.3,0.0,0.45188,0.00022,20.66621]
[1777829594386,34.11,78764.3,0.0,0.45188,0.00022,20.66621]
[1777829594548,34.11,78764.3,0.0,0.45188,0.00022,20.6662]
[1777829595809,34.11,78764.3,0.0,0.45188,0.00022,20.6662]
[1777829596312,34.11,78761.23,0.0,0.45119,0.00022,20.66105]
[1777829601349,34.11,78758.15,0.0,0.45051,0.00022,20.6558]
[1777829606384,34.11,78756.39,0.0,0.45011,0.00022,20.65277]
[1777829612426,34.1,78754.84,0.0,0.44975,0.00022,20.64551]
[1777829617461,34.1,78753.47,0.0,0.44944,0.00022,20.64311]
[1777829622498,34.1,78750.46,0.0,0.44877,0.00022,20.63784]
[1777829627533,34.1,78753.04,0.0,0.44934,0.00022,20.64234]
[1777829632566,34.1,78754.32,0.0,0.44962,0.00022,20.64455]
[1777829637602,34.1,78752.48,0.0,0.44921,0.00022,20.64134]
[1777829647074,34.1,78751.7,0.0,0.44904,0.00022,20.63996]
[1777829652746,34.1,78748.67,0.0,0.44836,0.00022,20.63462]
[1777829659756,34.09,78747.52,0.0,0.4481,0.00022,20.63257]
[1777829667214,34.09,78745.27,0.0,0.4476,0.00022,20.62854]
[1777829675871,34.09,78744.36,0.0,0.44738,0.00022,20.62233]
[1777829680904,34.09,78744.13,0.0,0.44733,0.00022,20.62191]
[1777829685939,34.09,78744.24,0.0,0.44735,0.00022,20.6221]
[1777829692987,34.09,78743.5,0.0,0.44719,0.00022,20.62075]
[1777829703061,34.09,78743.22,0.0,0.44712,0.00022,20.62023]
[1777829708095,34.09,78742.53,0.0,0.44697,0.00022,20.61898]
[1777829713131,34.09,78742.18,0.0,0.44689,0.00022,20.61833]
[1777829720184,34.09,78742.03,0.0,0.44685,0.00022,20.61805]
[1777829725217,34.08,78741.55,0.0,0.44675,0.00022,20.61718]
[1777829733027,34.08,78741.89,0.0,0.44682,0.00022,20.61779]
[1777829738427,34.08,78741.59,0.0,0.44674,0.00022,20.61266]
[1777829742337,34.08,78751.86,0.0,0.44902,0.00022,20.63096]
[1777829745357,34.08,78756.47,0.0,0.45005,0.00022,20.63894]
[1777829750392,34.08,78760.39,0.0,0.45091,0.00022,20.64559]
[1777829753413,34.08,78766.41,0.0,0.45225,0.00022,20.65566]
[1777829754453,34.08,78774.91,0.0,0.45415,0.00022,20.66951]
[1777829759455,34.07,78777.23,0.0,0.45466,0.00022,20.67317]
[1777829764492,34.07,78781.62,0.0,0.45563,0.00022,20.68005]
[1777829771539,34.06,78783.73,0.0,0.45609,0.00022,20.68328]
[1777829776574,34.06,78778.15,0.0,0.45484,0.00022,20.67452]
[1777829782616,34.06,78779.12,0.0,0.45506,0.00022,20.67602]
[1777829787651,34.05,78780.22,0.0,0.4553,0.00022,20.67772]
[1777829791680,34.05,78775.59,0.0,0.45425,0.00022,20.66581]
[1777829796716,34.05,78772.74,0.0,0.45361,0.00022,20.6612]
[1777829802758,34.05,78770.76,0.0,0.45316,0.00022,20.65796]
[1777829806786,34.05,78776.18,0.0,0.45437,0.00022,20.6667]
[1777829811821,34.04,78779.87,0.0,0.45519,0.00022,20.67253]
[1777829816857,34.04,78780.66,0.0,0.45536,0.00022,20.67375]
[1777829821891,34.04,78781.76,0.0,0.45561,0.00022,20.67545]
[1777829826926,34.04,78783.22,0.0,0.45593,0.00022,20.67771]
[1777829832383,34.04,78783.33,0.0,0.45595,0.00022,20.67787]
[1777829833778,34.03,78794.44,0.0,0.45843,0.00022,20.69469]
[1777829834982,34.03,78805.2,0.0,0.46084,0.00022,20.71022]
[1777829843039,34.02,78805.71,0.0,0.46094,0.00022,20.71087]
[1777829848111,34.02,78805.85,0.0,0.46096,0.00022,20.71102]
[1777829856130,34.01,78805.46,0.0,0.46085,0.00022,20.70585]
[1777829861166,34.0,78805.22,0.0,0.46078,0.00022,20.70545]
[1777829866200,33.99,78804.92,0.0,0.4607,0.00022,20.70497]
[1777829870229,33.98,78799.53,0.0,0.45949,0.00022,20.69719]
[1777829876550,33.98,78798.66,0.0,0.45929,0.00022,20.6959]
[1777829882315,33.97,78798.46,0.0,0.45923,0.00022,20.69555]
[1777829888759,33.97,78799.82,0.0,0.45953,0.00022,20.6975]
[1777829894398,33.97,78802.92,0.0,0.46022,0.00022,20.70194]
[1777829899434,33.96,78804.21,0.0,0.46051,0.00022,20.70376]
[1777829905006,33.96,78807.26,0.0,0.46119,0.00022,20.70806]
[1777829910513,33.96,78809.94,0.0,0.46178,0.00022,20.71176]
[1777829915548,33.95,78810.93,0.0,0.46199,0.00022,20.70855]
[1777829920582,33.95,78813.21,0.0,0.46249,0.00022,20.71166]
[1777829921589,33.95,78818.58,0.0,0.4637,0.00022,20.71888]
[1777829926624,33.94,78819.05,0.0,0.4638,0.00022,20.71947]
[1777829931660,33.94,78818.97,0.0,0.46377,0.00022,20.71933]
[1777829936693,33.93,78821.5,0.0,0.46433,0.00022,20.72264]
[1777829941843,33.93,78821.37,0.0,0.4643,0.00022,20.72243]
[1777829944761,33.92,78829.59,0.0,0.46613,0.00022,20.73296]
[1777829949786,33.91,78829.52,0.0,0.4661,0.00022,20.73281]
[1777829955868,33.9,78828.21,0.0,0.4658,0.00022,20.73111]
[1777829961875,33.91,78827.92,0.0,0.46575,0.00022,20.73081]
[1777829962904,33.91,78819.83,0.0,0.46393,0.00022,20.72031]
[1777829967911,33.91,78818.41,0.0,0.46361,0.00022,20.71839]
[1777829972090,33.9,78806.02,0.0,0.4608,0.00022,20.69677]
[1777829976975,33.9,78803.61,0.0,0.46025,0.00022,20.6933]
[1777829982110,33.89,78802.68,0.0,0.46004,0.00022,20.69194]
[1777829987046,33.89,78796.79,0.0,0.45871,0.00022,20.68333]
[1777829994092,33.89,78792.29,0.0,0.45769,0.00022,20.67659]
[1777829999372,33.88,78791.3,0.0,0.45747,0.00022,20.67507]
[1777830005589,33.88,78789.75,0.0,0.45711,0.00022,20.67268]
[1777830011215,33.88,78788.47,0.0,0.45682,0.00022,20.67072]
[1777830016249,33.88,78787.89,0.0,0.45669,0.00022,20.66983]
[1777830020851,33.88,78783.09,0.0,0.45562,0.00022,20.66239]
[1777830026320,33.87,78780.96,0.0,0.45513,0.00022,20.659]
[1777830029747,33.87,78786.87,0.0,0.45645,0.00022,20.6682]
[1777830036390,33.86,78789.88,0.0,0.45711,0.00022,20.66819]
[1777830042432,33.86,78791.38,0.0,0.45744,0.00022,20.67042]
[1777830048475,33.85,78794.52,0.0,0.45813,0.00022,20.6751]
[1777830053512,33.85,78796.59,0.0,0.45859,0.00022,20.67815]
[1777830059959,33.84,78799.84,0.0,0.45932,0.00023,20.68288]
[1777830066601,33.84,78801.27,0.0,0.45963,0.00023,20.68492]
[1777830071637,33.83,78803.05,0.0,0.46002,0.00023,20.68746]
[1777830077679,33.83,78803.41,0.0,0.4601,0.00023,20.68793]
[1777830083721,33.82,78804.85,0.0,0.46041,0.00023,20.68996]
[1777830088756,33.82,78806.61,0.0,0.4608,0.00023,20.69243]
[1777830095809,33.81,78806.95,0.0,0.46086,0.00023,20.68831]
[1777830106878,33.8,78807.1,0.0,0.46088,0.00023,20.68846]
[1777830111919,33.8,78808.6,0.0,0.46121,0.00023,20.69055]
[1777830117959,33.79,78808.49,0.0,0.46118,0.00023,20.69035]
[1777830127022,33.78,78809.08,0.0,0.4613,0.00023,20.69112]
[1777830135539,33.78,78809.65,0.0,0.46143,0.00023,20.6919]
[1777830141120,33.77,78809.98,0.0,0.46149,0.00023,20.6923]
[1777830146156,33.77,78809.1,0.0,0.46128,0.00023,20.69104]
[1777830151190,33.76,78809.35,0.0,0.46133,0.00023,20.68681]
[1777830156225,33.76,78810.26,0.0,0.46153,0.00023,20.68806]
[1777830163274,33.75,78810.52,0.0,0.46158,0.00023,20.68839]
[1777830170242,33.75,78810.72,0.0,0.46162,0.00023,20.68864]
[1777830170287,33.75,78805.61,0.0,0.46046,0.00023,20.68141]
[1777830175360,33.75,78806.04,0.0,0.46055,0.00023,20.682]
[1777830180803,33.74,78807.16,0.0,0.4608,0.00023,20.68357]
[1777830186437,33.74,78807.97,0.0,0.46098,0.00023,20.68468]
[1777830191589,33.73,78807.46,0.0,0.46086,0.00023,20.68394]
[1777830200948,33.73,78807.42,0.0,0.46084,0.00023,20.68384]
[1777830206577,33.73,78808.13,0.0,0.461,0.00023,20.68482]
[1777830211613,33.72,78809.01,0.0,0.46118,0.00023,20.68149]
[1777830217654,33.72,78809.36,0.0,0.46126,0.00023,20.68196]
[1777830222691,33.72,78809.83,0.0,0.46136,0.00023,20.68261]
[1777830229742,33.72,78810.26,0.0,0.46145,0.00023,20.68319]
[1777830238804,33.71,78810.64,0.0,0.46154,0.00023,20.6837]
[1777830246861,33.71,78811.13,0.0,0.46164,0.00023,20.68437]
[1777830247868,33.71,78818.27,0.0,0.46326,0.00023,20.69418]
[1777830252906,33.71,78822.27,0.0,0.46417,0.00023,20.69953]
[1777830257939,33.71,78821.56,0.0,0.46401,0.00023,20.6986]
[1777830262979,33.71,78820.18,0.0,0.4637,0.00023,20.69677]
[1777830268013,33.72,78818.81,0.0,0.46339,0.00023,20.69495]
[1777830273043,33.72,78818.48,0.0,0.46331,0.00023,20.68996]
[1777830279085,33.72,78818.0,0.0,0.4632,0.00023,20.68933]
[1777830284132,33.72,78820.24,0.0,0.46371,0.00023,20.69234]
[1777830289154,33.72,78818.8,0.0,0.46339,0.00023,20.69042]
[1777830294195,33.72,78817.67,0.0,0.46313,0.00023,20.6889]
[1777830301259,33.72,78817.06,0.0,0.46299,0.00023,20.68808]
[1777830307286,33.73,78814.22,0.0,0.46235,0.00023,20.68421]
[1777830313329,33.73,78814.16,0.0,0.46234,0.00023,20.68414]
[1777830319372,33.73,78813.87,0.0,0.46228,0.00023,20.68375]
[1777830324405,33.73,78813.47,0.0,0.46219,0.00023,20.68321]
[1777830330735,33.73,78812.19,0.0,0.4619,0.00023,20.68144]
[1777830336490,33.73,78811.85,0.0,0.46182,0.00023,20.67643]
[1777830340005,33.73,78802.55,0.0,0.45972,0.00023,20.66321]
[1777830345553,33.73,78801.43,0.0,0.45946,0.00023,20.66157]
[1777830350588,33.73,78801.28,0.0,0.45943,0.00023,20.66134]
[1777830358644,33.73,78802.87,0.0,0.45979,0.00023,20.66365]
[1777830363804,33.73,78801.42,0.0,0.45946,0.00023,20.66154]
[1777830367360,33.73,78790.17,0.0,0.45692,0.00023,20.64471]
[1777830370728,33.73,78784.82,0.0,0.45571,0.00023,20.63641]
[1777830374771,33.73,78777.84,0.0,0.45414,0.00023,20.62531]
[1777830378792,33.73,78791.13,0.0,0.45714,0.00023,20.64621]
[1777830379800,33.73,78791.13,0.0,0.45714,0.00023,20.6462]
[1777830384840,33.73,78787.52,0.0,0.45632,0.00023,20.64064]
[1777830390611,33.73,78786.18,0.0,0.45602,0.00023,20.63856]
[1777830395913,33.73,78784.26,0.0,0.45558,0.00023,20.63099]
[1777830400948,33.74,78782.96,0.0,0.45528,0.00023,20.62895]
[1777830405983,33.74,78783.51,0.0,0.45541,0.00023,20.62982]
[1777830412424,33.74,78784.85,0.0,0.45571,0.00023,20.63194]
[1777830418067,33.74,78787.56,0.0,0.45633,0.00023,20.63618]
[1777830425115,33.74,78789.19,0.0,0.4567,0.00023,20.63872]
[1777830430267,33.74,78790.15,0.0,0.45692,0.00023,20.6402]
[1777830436193,33.74,78788.85,0.0,0.45662,0.00023,20.63821]
[1777830441231,33.74,78786.71,0.0,0.45614,0.00023,20.6349]
[1777830449286,33.75,78786.38,0.0,0.45607,0.00023,20.63441]
[1777830454321,33.75,78783.68,0.0,0.45545,0.00023,20.62562]
[1777830461370,33.75,78783.29,0.0,0.45537,0.00023,20.62503]
[1777830470433,33.75,78783.77,0.0,0.45548,0.00023,20.6258]
[1777830475468,33.75,78781.8,0.0,0.45504,0.00023,20.6227]
[1777830481382,33.75,78781.16,0.0,0.45489,0.00023,20.6217]
[1777830486545,33.76,78781.94,0.0,0.45507,0.00023,20.62295]
[1777830491581,33.76,78780.73,0.0,0.4548,0.00023,20.62104]
[1777830492590,33.76,78774.52,0.0,0.4534,0.00023,20.61101]
[1777830493594,33.76,78767.97,0.0,0.45193,0.00023,20.60017]
[1777830495609,33.76,78763.36,0.0,0.45089,0.00023,20.59237]
[1777830499636,33.76,78755.62,0.0,0.44915,0.00023,20.57898]
[1777830505678,33.77,78751.85,0.0,0.44831,0.00023,20.57235]
[1777830507692,33.77,78746.91,0.0,0.4472,0.00023,20.56348]
[1777830512779,33.77,78743.15,0.0,0.44634,0.00023,20.55208]
[1777830519720,33.78,78744.61,0.0,0.44668,0.00023,20.5548]
[1777830524804,33.78,78748.3,0.0,0.44752,0.00023,20.56156]
[1777830529637,33.78,78750.04,0.0,0.44791,0.00023,20.56473]
[1777830529656,33.78,78750.04,0.0,0.44791,0.00023,20.56473]
[1777830529800,33.78,78750.3,0.0,0.44797,0.00023,20.56521]
[1777830529804,33.78,78750.3,0.0,0.44797,0.00023,20.56521]
[1777830529851,33.78,78750.65,0.0,0.44805,0.00023,20.56583]
[1777830534883,33.79,78751.85,0.0,0.44833,0.00023,20.56801]
[1777830539918,33.79,78751.6,0.0,0.44828,0.00023,20.56759]
[1777830545959,33.79,78752.55,0.0,0.4485,0.00023,20.56933]
[1777830548535,33.79,78753.58,0.0,0.44873,0.00023,20.57116]
[1777830548576,33.79,78753.58,0.0,0.44873,0.00023,20.57116]
[1777830550092,33.79,78754.28,0.0,0.44889,0.00023,20.57241]
[1777830550097,33.79,78754.28,0.0,0.44889,0.00023,20.57241]
[1777830550193,33.79,78754.28,0.0,0.44889,0.00023,20.57241]
[1777830553405,33.8,78764.55,0.0,0.4512,0.00023,20.59022]
[1777830553701,33.8,78764.55,0.0,0.4512,0.00023,20.59022]
[1777830553753,33.8,78764.55,0.0,0.4512,0.00023,20.59022]
[1777830554171,33.8,78764.55,0.0,0.4512,0.00023,20.59022]
[1777830554181,33.8,78764.55,0.0,0.4512,0.00023,20.59022]
[1777830554662,33.8,78768.47,0.0,0.45209,0.00023,20.59683]
[1777830556200,33.8,78771.35,0.0,0.45274,0.00023,20.60162]
[1777830556215,33.8,78771.35,0.0,0.45274,0.00023,20.60162]
[1777830556244,33.8,78771.35,0.0,0.45274,0.00023,20.60162]
[1777830556643,33.8,78770.57,0.0,0.45256,0.00023,20.60033]
[1777830562075,33.8,78770.48,0.0,0.45255,0.00023,20.6002]
[1777830567110,33.8,78769.75,0.0,0.45239,0.00023,20.59901]
[1777830572144,33.8,78768.02,0.0,0.45199,0.00023,20.59157]
[1777830579244,33.8,78767.81,0.0,0.45194,0.00023,20.59123]
[1777830585235,33.81,78769.24,0.0,0.45227,0.00023,20.59366]
[1777830591278,33.81,78770.39,0.0,0.45253,0.00023,20.59559]
[1777830596313,33.81,78771.49,0.0,0.45278,0.00023,20.59743]
[1777830602355,33.81,78772.96,0.0,0.45312,0.00023,20.59986]
[1777830610475,33.81,78773.4,0.0,0.45322,0.00023,20.60059]
[1777830615687,33.82,78775.14,0.0,0.45361,0.00023,20.60346]
[1777830618496,33.82,78765.86,0.0,0.45152,0.00023,20.58808]
[1777830623507,33.82,78763.12,0.0,0.45091,0.00023,20.58344]
[1777830628538,33.82,78760.01,0.0,0.45021,0.00023,20.57812]
[1777830633664,33.82,78755.57,0.0,0.4492,0.00023,20.56582]
[1777830638699,33.82,78751.01,0.0,0.44817,0.00023,20.55776]
[1777830643734,33.82,78748.08,0.0,0.44752,0.00023,20.55252]
[1777830648769,33.82,78747.8,0.0,0.44745,0.00023,20.55203]
[1777830652797,33.82,78739.42,0.0,0.44557,0.00022,20.53668]
[1777830657832,33.83,78737.61,0.0,0.44517,0.00022,20.53334]
[1777830660154,33.83,78737.52,0.0,0.44515,0.00022,20.53318]
[1777830660177,33.83,78737.52,0.0,0.44515,0.00022,20.53318]
[1777830660754,33.83,78737.62,0.0,0.44517,0.00022,20.53338]
[1777830665781,33.83,78737.67,0.0,0.44519,0.00022,20.5335]
[1777830665834,33.83,78737.21,0.0,0.44509,0.00022,20.53264]
[1777830665844,33.83,78737.21,0.0,0.44509,0.00022,20.53264]
[1777830665862,33.83,78737.21,0.0,0.44509,0.00022,20.53264]
[1777830670887,33.83,78740.63,0.0,0.44586,0.00022,20.53903]
[1777830675891,33.83,78740.28,0.0,0.44578,0.00022,20.53841]
[1777830678033,33.83,78740.28,0.0,0.44578,0.00022,20.53841]
[1777830678040,33.83,78740.28,0.0,0.44578,0.00022,20.53841]
[1777830680038,33.83,78740.31,0.0,0.44579,0.00022,20.53848]
[1777830680051,33.83,78740.31,0.0,0.44579,0.00022,20.53848]
[1777830682072,33.83,78740.28,0.0,0.44579,0.00022,20.53843]
[1777830682088,33.83,78740.28,0.0,0.44579,0.00022,20.53843]
[1777830686143,33.84,78739.76,0.0,0.44567,0.00022,20.53748]
[1777830686156,33.84,78739.76,0.0,0.44567,0.00022,20.53748]
[1777830690187,33.84,78739.46,0.0,0.44561,0.00022,20.53694]
[1777830690217,33.84,78739.46,0.0,0.44561,0.00022,20.53694]
[1777830690281,33.84,78739.43,0.0,0.4456,0.00022,20.53688]
[1777830697104,33.84,78739.35,0.0,0.44557,0.00022,20.53218]
[1777830702914,33.84,78739.35,0.0,0.44557,0.00022,20.53218]
[1777830708027,33.84,78738.99,0.0,0.44549,0.00022,20.53154]
[1777830713138,33.84,78738.99,0.0,0.4455,0.00022,20.53156]
[1777830721275,33.85,78738.79,0.0,0.44546,0.00022,20.53124]
[1777830726310,33.85,78739.2,0.0,0.44555,0.00022,20.53202]
[1777830731345,33.85,78739.11,0.0,0.44554,0.00022,20.53187]
[1777830741694,33.85,78738.86,0.0,0.44548,0.00022,20.53143]
[1777830746835,33.85,78738.64,0.0,0.44544,0.00022,20.53106]
[1777830747685,33.86,78729.84,0.0,0.44347,0.00022,20.51444]
[1777830748896,33.86,78729.84,0.0,0.44347,0.00022,20.51444]
[1777830748927,33.86,78729.84,0.0,0.44347,0.00022,20.51444]
[1777830749870,33.86,78729.84,0.0,0.44347,0.00022,20.51444]
[1777830749830,33.86,78728.3,0.0,0.44312,0.00022,20.5115]
[1777830750479,33.86,78728.3,0.0,0.44312,0.00022,20.5115]
[1777830756521,33.86,78728.57,0.0,0.44318,0.00022,20.50752]
[1777830761557,33.87,78729.43,0.0,0.44339,0.00022,20.50926]
[1777830766683,33.87,78729.5,0.0,0.44341,0.00022,20.50947]
[1777830766724,33.87,78729.5,0.0,0.44341,0.00022,20.50947]
[1777830767910,33.88,78725.72,0.0,0.44257,0.00022,20.5022]
[1777830767931,33.88,78725.72,0.0,0.44257,0.00022,20.5022]
[1777830771366,33.88,78724.47,0.0,0.44229,0.00022,20.49981]
[1777830771382,33.88,78724.47,0.0,0.44229,0.00022,20.49981]
[1777830772283,33.88,78721.26,0.0,0.44158,0.00022,20.49353]
[1777830772632,33.88,78721.26,0.0,0.44158,0.00022,20.49354]
[1777830777666,33.89,78720.73,0.0,0.44147,0.00022,20.49259]
[1777830784720,33.9,78724.41,0.0,0.44231,0.00022,20.49995]
[1777830789752,33.9,78727.37,0.0,0.44299,0.00022,20.50577]
[1777830794787,33.91,78726.99,0.0,0.44292,0.00022,20.50514]
[1777830799824,33.92,78726.81,0.0,0.44289,0.00022,20.5049]
[1777830805207,33.93,78726.19,0.0,0.44277,0.00022,20.50382]
[1777830810902,33.94,78726.19,0.0,0.44279,0.00022,20.50396]
[1777830815934,33.94,78724.92,0.0,0.4425,0.00022,20.49702]
[1777830821976,33.95,78724.62,0.0,0.44245,0.00022,20.49658]
[1777830827012,33.96,78724.52,0.0,0.44245,0.00022,20.49649]
[1777830835265,33.96,78724.32,0.0,0.44241,0.00022,20.49614]
[1777830841108,33.98,78724.34,0.0,0.44244,0.00022,20.49641]
[1777830846543,33.98,78724.64,0.0,0.44252,0.00022,20.49706]
[1777830852531,33.99,78724.64,0.0,0.44253,0.00022,20.49717]
[1777830858898,34.0,78727.44,0.0,0.44317,0.00022,20.50269]
[1777830864270,34.01,78727.19,0.0,0.44314,0.00022,20.50234]
[1777830869305,34.01,78726.02,0.0,0.44289,0.00022,20.50017]
[1777830875701,34.02,78726.34,0.0,0.44296,0.00022,20.49629]
[1777830881389,34.03,78726.49,0.0,0.443,0.00022,20.49667]
[1777830887431,34.03,78726.25,0.0,0.44296,0.00022,20.4963]
[1777830892467,34.04,78726.72,0.0,0.44307,0.00022,20.49727]
[1777830898771,34.04,78727.36,0.0,0.44323,0.00022,20.49856]
[1777830905911,34.05,78729.39,0.0,0.4437,0.00022,20.50257]
[1777830915747,34.05,78729.39,0.0,0.4437,0.00022,20.50257]
[1777830915848,34.06,78723.8,0.0,0.44247,0.00022,20.49197]
[1777830921521,34.07,78722.61,0.0,0.44221,0.00022,20.48975]
[1777830927713,34.08,78724.74,0.0,0.44271,0.00022,20.49401]
[1777830932748,34.08,78724.49,0.0,0.44265,0.00022,20.48902]
[1777830938790,34.09,78724.41,0.0,0.44264,0.00022,20.48898]
[1777830946196,34.1,78724.65,0.0,0.44272,0.00022,20.48958]
[1777830952889,34.11,78724.68,0.0,0.44274,0.00022,20.48976]
[1777830957962,34.11,78724.62,0.0,0.44274,0.00022,20.48973]
[1777830965298,34.12,78724.6,0.0,0.44274,0.00022,20.48974]
[1777830971012,34.13,78724.55,0.0,0.44275,0.00022,20.48982]
[1777830977058,34.14,78724.55,0.0,0.44276,0.00022,20.4899]
[1777830982093,34.14,78724.52,0.0,0.44277,0.00022,20.48992]
[1777830987128,34.15,78724.46,0.0,0.44276,0.00022,20.48989]
[1777830996547,34.16,78724.42,0.0,0.44276,0.00022,20.48536]
[1777831002035,34.16,78724.42,0.0,0.44277,0.00022,20.4854]
[1777831007854,34.17,78724.61,0.0,0.44282,0.00022,20.48588]
[1777831013712,34.17,78724.58,0.0,0.44283,0.00022,20.48591]
[1777831019358,34.18,78724.36,0.0,0.4428,0.00022,20.48563]
[1777831026757,34.19,78724.38,0.0,0.44282,0.00022,20.48579]
[1777831033453,34.2,78724.38,0.0,0.44284,0.00022,20.48592]
[1777831043526,34.21,78724.4,0.0,0.44287,0.00022,20.48615]
[1777831048560,34.22,78724.27,0.0,0.44285,0.00022,20.48598]
[1777831056967,34.23,78724.36,0.0,0.44287,0.00022,20.48169]
[1777831063666,34.23,78724.59,0.0,0.44293,0.00022,20.48221]
[1777831072731,34.24,78724.34,0.0,0.44289,0.00022,20.48183]
[1777831079244,34.25,78724.28,0.0,0.44289,0.00022,20.48178]
[1777831084813,34.25,78723.89,0.0,0.44281,0.00022,20.48111]
[1777831089848,34.26,78722.41,0.0,0.44249,0.00022,20.47831]
[1777831094883,34.26,78722.28,0.0,0.44247,0.00022,20.47811]
[1777831099918,34.26,78722.44,0.0,0.44251,0.00022,20.47848]
[1777831105364,34.27,78722.8,0.0,0.4426,0.00022,20.47922]
[1777831113008,34.27,78721.57,0.0,0.44232,0.00022,20.47238]
[1777831118048,34.28,78721.99,0.0,0.44243,0.00022,20.47325]
[1777831124086,34.28,78721.06,0.0,0.44223,0.00022,20.47153]
[1777831132142,34.29,78721.18,0.0,0.44227,0.00022,20.47187]
[1777831137530,34.3,78723.77,0.0,0.44285,0.00022,20.47691]
[1777831144226,34.3,78723.81,0.0,0.44287,0.00022,20.47706]
[1777831149261,34.3,78720.61,0.0,0.44216,0.00022,20.47089]
[1777831154295,34.3,78717.32,0.0,0.44142,0.00022,20.46444]
[1777831159330,34.29,78714.06,0.0,0.44069,0.00022,20.45798]
[1777831165323,34.29,78713.2,0.0,0.4405,0.00022,20.45625]
[1777831170408,34.29,78712.06,0.0,0.44024,0.00022,20.4539]
[1777831175797,34.28,78716.68,0.0,0.44124,0.00022,20.45839]
[1777831182905,34.29,78718.0,0.0,0.44154,0.00022,20.46104]
[1777831188534,34.29,78718.88,0.0,0.44175,0.00022,20.46283]
[1777831195078,34.29,78722.15,0.0,0.44248,0.00022,20.46919]
[1777831201336,34.3,78723.16,0.0,0.44271,0.00022,20.47118]
[1777831208314,34.3,78725.56,0.0,0.44325,0.00022,20.47581]
[1777831215725,34.31,78730.07,0.0,0.44426,0.00022,20.48442]
[1777831220745,34.31,78729.65,0.0,0.44417,0.00022,20.48367]
[1777831220769,34.31,78729.65,0.0,0.44417,0.00022,20.48367]
[1777831221038,34.31,78729.65,0.0,0.44417,0.00022,20.48367]
[1777831221109,34.31,78731.98,0.0,0.44469,0.00022,20.48804]
[1777831226625,34.32,78731.6,0.0,0.44462,0.00022,20.4874]
[1777831231841,34.32,78730.9,0.0,0.44446,0.00022,20.48159]
[1777831233850,34.33,78720.68,0.0,0.4422,0.00022,20.4622]
[1777831238885,34.33,78720.93,0.0,0.44226,0.00022,20.46272]
[1777831244928,34.33,78721.64,0.0,0.44242,0.00022,20.46414]
[1777831249964,34.33,78722.54,0.0,0.44262,0.00022,20.46591]
[1777831254997,34.34,78723.22,0.0,0.44278,0.00022,20.46725]
[1777831261200,34.34,78723.53,0.0,0.44285,0.00022,20.46787]
[1777831262661,34.34,78723.81,0.0,0.44292,0.00022,20.46842]
[1777831262701,34.34,78723.81,0.0,0.44292,0.00022,20.46842]
[1777831263346,34.34,78719.05,0.0,0.44186,0.00022,20.45923]
[1777831263673,34.34,78719.05,0.0,0.44186,0.00022,20.45923]
[1777831263683,34.34,78719.05,0.0,0.44186,0.00022,20.45923]
[1777831263719,34.34,78719.05,0.0,0.44186,0.00022,20.45923]
[1777831263724,34.34,78719.05,0.0,0.44186,0.00022,20.45923]
[1777831264060,34.34,78719.05,0.0,0.44186,0.00022,20.45923]
[1777831265700,34.34,78716.92,0.0,0.44138,0.00022,20.45507]
[1777831265801,34.34,78715.45,0.0,0.44106,0.00022,20.45218]
[1777831271109,34.33,78714.23,0.0,0.44078,0.00022,20.44973]
[1777831276404,34.33,78713.49,0.0,0.44061,0.00022,20.44824]
[1777831281582,34.33,78709.01,0.0,0.43961,0.00022,20.43925]
[1777831281624,34.33,78709.01,0.0,0.43961,0.00022,20.43925]
[1777831282074,34.33,78709.01,0.0,0.43961,0.00022,20.43925]
[1777831282186,34.33,78707.95,0.0,0.43938,0.00022,20.43711]
[1777831287223,34.32,78703.43,0.0,0.43837,0.00022,20.42792]
[1777831293541,34.32,78702.74,0.0,0.43822,0.00022,20.4265]
[1777831299306,34.32,78704.97,0.0,0.43869,0.00022,20.4264]
[1777831306398,34.32,78703.54,0.0,0.43837,0.00022,20.42346]
[1777831309092,34.32,78704.38,0.0,0.43855,0.00022,20.42515]
[1777831309112,34.32,78704.38,0.0,0.43855,0.00022,20.42515]
[1777831310646,34.32,78704.38,0.0,0.43855,0.00022,20.42513]
[1777831310651,34.32,78704.38,0.0,0.43855,0.00022,20.42513]
[1777831311390,34.32,78703.81,0.0,0.43842,0.00022,20.42396]
[1777831318439,34.31,78704.23,0.0,0.43851,0.00022,20.42478]
[1777831327502,34.31,78704.6,0.0,0.43859,0.00022,20.4255]
[1777831332537,34.31,78705.41,0.0,0.43877,0.00022,20.42713]
[1777831337396,34.31,78696.05,0.0,0.43669,0.00022,20.40783]
[1777831338366,34.31,78696.05,0.0,0.43669,0.00022,20.40783]
[1777831338393,34.31,78696.05,0.0,0.43669,0.00022,20.40783]
[1777831339158,34.31,78694.47,0.0,0.43634,0.00022,20.4045]
[1777831339166,34.31,78694.47,0.0,0.43634,0.00022,20.4045]
[1777831339245,34.31,78694.03,0.0,0.43624,0.00022,20.40358]
[1777831344621,34.3,78691.75,0.0,0.43572,0.00022,20.39866]
[1777831350460,34.3,78689.98,0.0,0.43532,0.00022,20.39482]
[1777831359082,34.29,78689.67,0.0,0.43521,0.00022,20.38938]
[1777831364761,34.28,78694.77,0.0,0.43633,0.00022,20.40007]
[1777831370014,34.28,78695.23,0.0,0.43643,0.00022,20.40099]
[1777831379222,34.27,78698.19,0.0,0.43707,0.00022,20.40704]
[1777831381885,34.27,78703.37,0.0,0.43821,0.00022,20.41769]
[1777831386919,34.27,78705.52,0.0,0.43869,0.00022,20.42205]
[1777831392505,34.27,78705.53,0.0,0.43869,0.00022,20.42205]
[1777831398628,34.26,78703.07,0.0,0.43812,0.00022,20.41686]
[1777831406523,34.25,78703.3,0.0,0.43816,0.00022,20.41724]
[1777831412095,34.25,78704.01,0.0,0.43829,0.00022,20.41399]
[1777831417130,34.24,78703.41,0.0,0.43815,0.00022,20.41269]
[1777831422164,34.24,78703.39,0.0,0.43814,0.00022,20.41258]
[1777831429572,34.23,78703.15,0.0,0.43807,0.00022,20.41197]
[1777831435257,34.23,78703.81,0.0,0.4382,0.00022,20.41324]
[1777831440292,34.22,78703.96,0.0,0.43823,0.00022,20.41347]
[1777831446242,34.22,78704.21,0.0,0.43827,0.00022,20.4139]
[1777831451372,34.21,78704.46,0.0,0.43832,0.00022,20.41431]
[1777831456476,34.21,78704.61,0.0,0.43834,0.00022,20.41455]
[1777831458969,34.2,78704.78,0.0,0.43838,0.00022,20.41487]
[1777831459016,34.2,78704.78,0.0,0.43838,0.00022,20.41487]
[1777831460908,34.2,78704.38,0.0,0.43828,0.00022,20.414]
[1777831461441,34.2,78704.21,0.0,0.43824,0.00022,20.41364]
[1777831465471,34.2,78695.73,0.0,0.43635,0.00022,20.39595]
[1777831470506,34.19,78692.16,0.0,0.43555,0.00022,20.38834]
[1777831475972,34.19,78692.61,0.0,0.43562,0.00022,20.38464]
[1777831481024,34.19,78693.01,0.0,0.43571,0.00022,20.38542]
[1777831484670,34.18,78686.65,0.0,0.43429,0.00022,20.37175]
[1777831488726,34.18,78687.05,0.0,0.43437,0.00022,20.3726]
[1777831488754,34.18,78687.05,0.0,0.43437,0.00022,20.3726]
[1777831489375,34.18,78687.05,0.0,0.43437,0.00022,20.3726]
[1777831489378,34.18,78687.05,0.0,0.43437,0.00022,20.3726]
[1777831489469,34.18,78687.05,0.0,0.43437,0.00022,20.37259]
[1777831495680,34.18,78685.45,0.0,0.43401,0.00022,20.36908]
[1777831500717,34.18,78683.95,0.0,0.43367,0.00022,20.36578]
[1777831505750,34.18,78684.94,0.0,0.43389,0.00022,20.3679]
[1777831511500,34.17,78683.18,0.0,0.43349,0.00022,20.36403]
[1777831519692,34.17,78681.02,0.0,0.43301,0.00022,20.35924]
[1777831524883,34.17,78676.15,0.0,0.43192,0.00022,20.3484]
[1777831530274,34.17,78674.96,0.0,0.43165,0.00022,20.34571]
[1777831535962,34.17,78673.6,0.0,0.43133,0.00022,20.338]
[1777831538853,34.17,78671.76,0.0,0.43092,0.00022,20.33384]
[1777831538893,34.17,78671.76,0.0,0.43092,0.00022,20.33384]
[1777831540388,34.17,78671.46,0.0,0.43085,0.00022,20.33316]
[1777831540647,34.17,78671.5,0.0,0.43086,0.00022,20.33324]
[1777831542413,34.16,78671.5,0.0,0.43086,0.00022,20.33324]
[1777831542422,34.16,78671.5,0.0,0.43086,0.00022,20.33324]
[1777831544441,34.16,78671.05,0.0,0.43076,0.00022,20.33221]
[1777831544450,34.16,78671.05,0.0,0.43076,0.00022,20.33221]
[1777831546471,34.16,78670.77,0.0,0.43069,0.00022,20.33156]
[1777831546488,34.16,78670.77,0.0,0.43069,0.00022,20.33156]
[1777831548509,34.16,78670.97,0.0,0.43074,0.00022,20.33201]
[1777831548521,34.16,78670.97,0.0,0.43074,0.00022,20.33201]
[1777831550549,34.16,78670.97,0.0,0.43074,0.00022,20.332]
[1777831550564,34.16,78670.97,0.0,0.43074,0.00022,20.332]
[1777831555580,34.16,78669.9,0.0,0.4305,0.00022,20.32955]
[1777831555659,34.16,78675.15,0.0,0.43166,0.00022,20.34138]
[1777831558704,34.16,78674.93,0.0,0.43161,0.00022,20.34087]
[1777831558719,34.16,78674.93,0.0,0.43161,0.00022,20.34087]
[1777831560740,34.16,78674.12,0.0,0.43143,0.00022,20.33904]
[1777831560747,34.16,78674.12,0.0,0.43143,0.00022,20.33904]
[1777831560754,34.16,78674.12,0.0,0.43143,0.00022,20.33904]
[1777831561631,34.16,78674.21,0.0,0.43145,0.00022,20.33924]
[1777831561726,34.16,78674.21,0.0,0.43145,0.00022,20.33922]
[1777831567182,34.16,78676.18,0.0,0.43188,0.00022,20.34359]
[1777831574230,34.15,78676.96,0.0,0.43205,0.00022,20.34526]
[1777831579264,34.15,78676.95,0.0,0.43204,0.00022,20.34518]
[1777831584301,34.15,78677.68,0.0,0.43219,0.00022,20.34676]
[1777831587153,34.15,78678.93,0.0,0.43247,0.00022,20.3495]
[1777831587192,34.15,78678.93,0.0,0.43247,0.00022,20.3495]
[1777831589185,34.15,78681.16,0.0,0.43296,0.00022,20.35441]
[1777831589335,34.15,78681.16,0.0,0.43296,0.00022,20.35441]
[1777831594371,34.14,78681.55,0.0,0.43303,0.00022,20.35058]
[1777831599406,34.14,78681.19,0.0,0.43294,0.00022,20.34972]
[1777831604441,34.13,78680.78,0.0,0.43284,0.00022,20.34875]
[1777831609624,34.13,78680.81,0.0,0.43284,0.00022,20.34876]
[1777831615888,34.13,78680.4,0.0,0.43274,0.00022,20.34778]
[1777831621267,34.12,78680.47,0.0,0.43275,0.00022,20.34788]
[1777831626294,34.12,78680.09,0.0,0.43265,0.00022,20.34692]
[1777831636269,34.11,78680.22,0.0,0.43267,0.00022,20.34713]
[1777831641701,34.11,78681.56,0.0,0.43295,0.00022,20.34993]
[1777831643714,34.11,78686.49,0.0,0.43405,0.00022,20.3607]
[1777831645848,34.1,78686.32,0.0,0.43401,0.00022,20.36031]
[1777831645898,34.1,78686.32,0.0,0.43401,0.00022,20.36031]
[1777831646055,34.1,78686.32,0.0,0.43401,0.00022,20.36031]
[1777831646063,34.1,78686.32,0.0,0.43401,0.00022,20.36031]
[1777831646075,34.1,78686.32,0.0,0.43401,0.00022,20.36031]
[1777831646487,34.1,78685.92,0.0,0.43392,0.00022,20.35944]
[1777831648088,34.1,78685.92,0.0,0.43391,0.00022,20.35942]
[1777831648175,34.1,78685.55,0.0,0.43383,0.00022,20.35861]
[1777831654792,34.1,78684.67,0.0,0.43361,0.00022,20.35199]
[1777831656808,34.1,78678.98,0.0,0.43234,0.00022,20.33942]
[1777831657041,34.1,78678.98,0.0,0.43234,0.00022,20.33942]
[1777831657063,34.1,78678.98,0.0,0.43234,0.00022,20.33942]
[1777831657814,34.1,78669.62,0.0,0.43025,0.00022,20.31832]
[1777831658259,34.1,78669.62,0.0,0.43025,0.00022,20.31832]
[1777831658266,34.1,78669.62,0.0,0.43025,0.00022,20.31832]
[1777831658822,34.1,78672.57,0.0,0.43091,0.00022,20.32502]
[1777831663855,34.09,78671.74,0.0,0.43072,0.00022,20.32308]
[1777831668882,34.09,78670.52,0.0,0.43044,0.00022,20.32026]
[1777831676431,34.09,78669.64,0.0,0.43024,0.00022,20.3182]
[1777831681983,34.08,78665.83,0.0,0.42938,0.00022,20.30932]
[1777831687535,34.08,78665.48,0.0,0.42929,0.00022,20.30845]
[1777831691166,34.08,78664.53,0.0,0.42908,0.00022,20.30622]
[1777831691206,34.08,78664.53,0.0,0.42908,0.00022,20.30622]
[1777831691514,34.08,78664.53,0.0,0.42908,0.00022,20.30622]
[1777831691532,34.08,78664.53,0.0,0.42908,0.00022,20.30622]
[1777831692708,34.08,78664.6,0.0,0.42909,0.00022,20.30635]
[1777831692777,34.08,78664.6,0.0,0.42909,0.00022,20.30633]
[1777831698960,34.07,78663.97,0.0,0.42894,0.00022,20.30483]
[1777831698988,34.07,78663.97,0.0,0.42894,0.00022,20.30483]
[1777831700821,34.07,78663.97,0.0,0.42894,0.00022,20.30479]
[1777831701476,34.07,78662.87,0.0,0.42869,0.00022,20.30221]
[1777831707157,34.07,78658.11,0.0,0.42762,0.00022,20.29098]
[1777831712191,34.07,78658.07,0.0,0.42759,0.00022,20.28622]
[1777831717226,34.07,78659.03,0.0,0.4278,0.00022,20.28846]
[1777831723269,34.07,78659.5,0.0,0.42791,0.00022,20.28956]
[1777831728304,34.07,78660.11,0.0,0.42804,0.00022,20.291]
[1777831734346,34.07,78660.65,0.0,0.42817,0.00022,20.29228]
[1777831738962,34.07,78663.14,0.0,0.42872,0.00022,20.2981]
[1777831738983,34.07,78663.14,0.0,0.42872,0.00022,20.2981]
[1777831739367,34.07,78663.14,0.0,0.42872,0.00022,20.2981]
[1777831739691,34.07,78662.96,0.0,0.42868,0.00022,20.29769]
[1777831740621,34.07,78662.96,0.0,0.42868,0.00022,20.29769]
[1777831740648,34.07,78662.96,0.0,0.42868,0.00022,20.29769]
[1777831741392,34.07,78662.96,0.0,0.42868,0.00022,20.29769]
[1777831741756,34.07,78662.96,0.0,0.42868,0.00022,20.29769]
[1777831747437,34.07,78663.57,0.0,0.42882,0.00022,20.29911]
[1777831753479,34.07,78663.48,0.0,0.4288,0.00022,20.2989]
[1777831760528,34.07,78662.01,0.0,0.42847,0.00022,20.29548]
[1777831766099,34.07,78662.24,0.0,0.42852,0.00022,20.29602]
[1777831772562,34.07,78662.54,0.0,0.42857,0.00022,20.29209]
[1777831781678,34.07,78662.69,0.0,0.4286,0.00022,20.29243]
[1777831788725,34.07,78662.7,0.0,0.42861,0.00022,20.29246]
[1777831794292,34.07,78662.83,0.0,0.42864,0.00022,20.29276]
[1777831797787,34.07,78667.6,0.0,0.4297,0.00022,20.3038]
[1777831803830,34.07,78672.02,0.0,0.43068,0.00022,20.31388]
[1777831808865,34.06,78672.55,0.0,0.4308,0.00022,20.31506]
[1777831814423,34.06,78673.05,0.0,0.43091,0.00022,20.31618]
[1777831821953,34.06,78673.05,0.0,0.4309,0.00022,20.31613]
[1777831826968,34.06,78674.14,0.0,0.43114,0.00022,20.31858]
[1777831832395,34.06,78674.14,0.0,0.43112,0.00022,20.31393]
[1777831838068,34.06,78672.72,0.0,0.43081,0.00022,20.31071]
[1777831843103,34.06,78671.71,0.0,0.43058,0.00022,20.30841]
[1777831848138,34.06,78672.55,0.0,0.43077,0.00022,20.31032]
[1777831854180,34.06,78672.81,0.0,0.43083,0.00022,20.31092]
[1777831860221,34.06,78675.22,0.0,0.43137,0.00022,20.31638]
[1777831866271,34.06,78672.33,0.0,0.43072,0.00022,20.30985]
[1777831872676,34.06,78672.52,0.0,0.43077,0.00022,20.31033]
[1777831879848,34.06,78672.99,0.0,0.43088,0.00022,20.31142]
[1777831885398,34.07,78673.86,0.0,0.43108,0.00022,20.31345]
[1777831892816,34.07,78674.43,0.0,0.43119,0.00022,20.31016]
[1777831898691,34.07,78674.43,0.0,0.4312,0.00022,20.31018]
[1777831900032,34.07,78675.17,0.0,0.43136,0.00022,20.31186]
[1777831900059,34.07,78675.17,0.0,0.43136,0.00022,20.31186]
[1777831901268,34.07,78671.83,0.0,0.43062,0.00022,20.30432]
[1777831901283,34.07,78671.83,0.0,0.43062,0.00022,20.30432]
[1777831901308,34.07,78670.84,0.0,0.4304,0.00022,20.30208]
[1777831906545,34.08,78668.74,0.0,0.42994,0.00022,20.29733]
[1777831909566,34.08,78662.9,0.0,0.42864,0.00022,20.28387]
[1777831914602,34.08,78661.05,0.0,0.42824,0.00022,20.27964]
[1777831920643,34.09,78660.93,0.0,0.42822,0.00022,20.27946]
[1777831925679,34.09,78663.2,0.0,0.42873,0.00022,20.28484]
[1777831930715,34.09,78662.77,0.0,0.42865,0.00022,20.28391]
[1777831935794,34.1,78665.04,0.0,0.42916,0.00022,20.28924]
[1777831940828,34.1,78665.04,0.0,0.42917,0.00022,20.2893]
[1777831946244,34.1,78665.12,0.0,0.42919,0.00022,20.28953]
[1777831953920,34.11,78665.14,0.0,0.42919,0.00022,20.28506]
[1777831959963,34.11,78665.07,0.0,0.42918,0.00022,20.28497]
[1777831966637,34.11,78665.78,0.0,0.42934,0.00022,20.28665]
[1777831972050,34.12,78665.71,0.0,0.42934,0.00022,20.28658]
[1777831977081,34.12,78665.06,0.0,0.4292,0.00022,20.28513]
[1777831982117,34.12,78665.54,0.0,0.42931,0.00022,20.28629]
[1777831987152,34.12,78665.24,0.0,0.42925,0.00022,20.28565]
[1777831992187,34.13,78665.3,0.0,0.42927,0.00022,20.28584]
[1777831997898,34.13,78667.17,0.0,0.42969,0.00022,20.29018]
[1777832003641,34.13,78661.1,0.0,0.42835,0.00022,20.27622]
[1777832009978,34.13,78660.94,0.0,0.42832,0.00022,20.27592]
[1777832016300,34.14,78661.0,0.0,0.42833,0.00022,20.27151]
[1777832023783,34.14,78664.25,0.0,0.42906,0.00022,20.27919]
[1777832030454,34.15,78664.46,0.0,0.42912,0.00022,20.27976]
[1777832039518,34.15,78664.53,0.0,0.42914,0.00022,20.28002]
[1777832046287,34.16,78662.72,0.0,0.42875,0.00022,20.27588]
[1777832053993,34.16,78663.29,0.0,0.42889,0.00022,20.27735]
[1777832059657,34.17,78663.76,0.0,0.429,0.00022,20.2785]
[1777832064692,34.17,78666.02,0.0,0.42951,0.00022,20.28376]
[1777832069727,34.17,78663.92,0.0,0.42905,0.00022,20.27897]
[1777832074761,34.17,78664.09,0.0,0.42907,0.00022,20.27479]
[1777832081811,34.18,78664.37,0.0,0.42915,0.00022,20.27552]
[1777832094274,34.18,78664.41,0.0,0.42917,0.00022,20.27576]
[1777832101951,34.19,78664.52,0.0,0.4292,0.00022,20.27609]
[1777832104229,34.19,78664.55,0.0,0.42921,0.00022,20.27618]
[1777832104243,34.19,78648.33,0.0,0.42561,0.00022,20.23794]
[1777832104431,34.19,78648.33,0.0,0.42561,0.00022,20.23794]
[1777832105197,34.19,78648.33,0.0,0.42561,0.00022,20.23794]
[1777832105233,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105363,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105521,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105555,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105601,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105610,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105795,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832105844,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832106091,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832106114,34.19,78638.21,0.0,0.42336,0.00022,20.21329]
[1777832106192,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832106760,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832107613,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832107617,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832107619,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832107627,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832107642,34.19,78637.52,0.0,0.42321,0.00022,20.2116]
[1777832107997,34.19,78637.89,0.0,0.4233,0.00022,20.21254]
[1777832108751,34.19,78637.89,0.0,0.4233,0.00022,20.21254]
[1777832108773,34.19,78637.89,0.0,0.4233,0.00022,20.21254]
[1777832108802,34.19,78637.89,0.0,0.4233,0.00022,20.21254]
[1777832109217,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832109643,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832109651,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832109843,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832109864,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832109874,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832109903,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832110020,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832111040,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832111061,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832111087,34.19,78640.39,0.0,0.42386,0.00022,20.21873]
[1777832111141,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832111616,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832112127,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832112343,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832112355,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832112363,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832112379,34.19,78640.42,0.0,0.42386,0.00022,20.21881]
[1777832113136,34.19,78639.93,0.0,0.42375,0.00022,20.2176]
[1777832113631,34.19,78639.93,0.0,0.42375,0.00022,20.2176]
[1777832114040,34.19,78639.93,0.0,0.42375,0.00022,20.2176]
[1777832115255,34.19,78645.7,0.0,0.42503,0.00022,20.23168]
[1777832116123,34.19,78645.7,0.0,0.42503,0.00022,20.23168]
[1777832116157,34.19,78645.7,0.0,0.42503,0.00022,20.23168]
[1777832117687,34.19,78650.3,0.0,0.42605,0.00022,20.24275]
[1777832117689,34.19,78650.3,0.0,0.42605,0.00022,20.24275]
[1777832118068,34.19,78649.67,0.0,0.42591,0.00022,20.24123]
[1777832123114,34.19,78645.57,0.0,0.425,0.00022,20.23129]
[1777832129079,34.19,78646.7,0.0,0.42525,0.00022,20.23405]
[1777832129109,34.19,78646.7,0.0,0.42525,0.00022,20.23405]
[1777832129848,34.19,78647.66,0.0,0.42546,0.00022,20.23638]
[1777832130152,34.19,78647.66,0.0,0.42546,0.00022,20.23639]
[1777832135469,34.19,78649.97,0.0,0.42596,0.00022,20.23732]
[1777832141229,34.19,78654.16,0.0,0.4269,0.00022,20.24735]
[1777832146264,34.19,78656.96,0.0,0.42752,0.00022,20.25399]
[1777832151299,34.2,78654.71,0.0,0.42703,0.00022,20.24872]
[1777832156334,34.2,78654.18,0.0,0.42691,0.00022,20.24751]
[1777832161370,34.2,78656.51,0.0,0.42744,0.00022,20.25307]
[1777832166404,34.2,78660.4,0.0,0.42831,0.00022,20.26223]
[1777832169424,34.2,78665.2,0.0,0.42937,0.00022,20.27336]
[1777832174846,34.2,78665.65,0.0,0.42948,0.00022,20.27441]
[1777832180501,34.21,78666.12,0.0,0.42958,0.00022,20.27551]
[1777832190071,34.2,78665.89,0.0,0.42953,0.00022,20.27494]
[1777832195607,34.19,78662.52,0.0,0.42873,0.00022,20.26224]
[1777832198913,34.19,78655.82,0.0,0.42723,0.00022,20.24647]
[1777832200685,34.18,78647.21,0.0,0.42531,0.00022,20.22587]
[1777832206684,34.19,78644.38,0.0,0.42469,0.00022,20.21906]
[1777832212374,34.19,78645.3,0.0,0.4249,0.00022,20.22134]
[1777832217761,34.19,78640.46,0.0,0.42383,0.00022,20.20958]
[1777832225197,34.2,78639.31,0.0,0.42359,0.00022,20.20686]
[1777832230853,34.2,78639.0,0.0,0.42352,0.00022,20.20616]
[1777832236234,34.2,78643.63,0.0,0.42456,0.00022,20.21755]
[1777832242276,34.2,78643.51,0.0,0.42453,0.00022,20.21729]
[1777832247975,34.2,78644.61,0.0,0.42478,0.00022,20.22]
[1777832254019,34.2,78643.2,0.0,0.42445,0.00022,20.21193]
[1777832259039,34.2,78641.76,0.0,0.42413,0.00022,20.20842]
[1777832266103,34.21,78642.77,0.0,0.42436,0.00022,20.21097]
[1777832268469,34.21,78649.15,0.0,0.42578,0.00022,20.22644]
[1777832268981,34.21,78649.15,0.0,0.42578,0.00022,20.22644]
[1777832269011,34.21,78649.15,0.0,0.42578,0.00022,20.22644]
[1777832269830,34.21,78649.96,0.0,0.42596,0.00022,20.22839]
[1777832270389,34.21,78649.96,0.0,0.42596,0.00022,20.2284]
[1777832275393,34.21,78649.14,0.0,0.42578,0.00022,20.22646]
[1777832279958,34.21,78648.88,0.0,0.42573,0.00022,20.22585]
[1777832279958,34.21,78648.88,0.0,0.42573,0.00022,20.22585]
[1777832279974,34.21,78648.88,0.0,0.42573,0.00022,20.22585]
[1777832281998,34.21,78648.83,0.0,0.42572,0.00022,20.22574]
[1777832282014,34.21,78648.83,0.0,0.42572,0.00022,20.22574]
[1777832284019,34.21,78648.83,0.0,0.42572,0.00022,20.22575]
[1777832284436,34.21,78648.83,0.0,0.42572,0.00022,20.22576]
[1777832288994,34.21,78648.83,0.0,0.42572,0.00022,20.22578]
[1777832289021,34.21,78648.83,0.0,0.42572,0.00022,20.22578]
[1777832290100,34.21,78648.83,0.0,0.42573,0.00022,20.22582]
[1777832290278,34.21,78648.34,0.0,0.42562,0.00022,20.22465]
[1777832295414,34.22,78644.9,0.0,0.42486,0.00022,20.2164]
[1777832300652,34.22,78644.85,0.0,0.42486,0.00022,20.21636]
[1777832305380,34.23,78650.08,0.0,0.42603,0.00022,20.2291]
[1777832306387,34.23,78656.83,0.0,0.42753,0.00022,20.24513]
[1777832311824,34.23,78658.73,0.0,0.42796,0.00022,20.24964]
[1777832318469,34.24,78661.1,0.0,0.42849,0.00022,20.25068]
[1777832323505,34.24,78662.39,0.0,0.42879,0.00022,20.25379]
[1777832329547,34.25,78660.95,0.0,0.42848,0.00022,20.25061]
[1777832334690,34.26,78659.73,0.0,0.42823,0.00022,20.24791]
[1777832334715,34.26,78659.73,0.0,0.42823,0.00022,20.24791]
[1777832334748,34.26,78659.73,0.0,0.42823,0.00022,20.24791]
[1777832334755,34.26,78659.73,0.0,0.42823,0.00022,20.24791]
[1777832334767,34.26,78659.73,0.0,0.42823,0.00022,20.24791]
[1777832334959,34.26,78665.78,0.0,0.42957,0.00022,20.26189]
[1777832336771,34.26,78666.1,0.0,0.42965,0.00022,20.26265]
[1777832337439,34.26,78665.87,0.0,0.4296,0.00022,20.26219]
[1777832342462,34.27,78663.54,0.0,0.4291,0.00022,20.25697]
[1777832342861,34.27,78659.04,0.0,0.4281,0.00022,20.24656]
[1777832342877,34.27,78659.04,0.0,0.4281,0.00022,20.24656]
[1777832344890,34.27,78658.2,0.0,0.42792,0.00022,20.24466]
[1777832344911,34.27,78658.2,0.0,0.42792,0.00022,20.24466]
[1777832344917,34.27,78658.2,0.0,0.42792,0.00022,20.24466]
[1777832346936,34.27,78657.6,0.0,0.4278,0.00022,20.24331]
[1777832347037,34.27,78657.31,0.0,0.42773,0.00022,20.24263]
[1777832354218,34.27,78657.31,0.0,0.42773,0.00022,20.24263]
[1777832359757,34.29,78655.49,0.0,0.42737,0.00022,20.23871]
[1777832366180,34.3,78657.02,0.0,0.42772,0.00022,20.24245]
[1777832371843,34.3,78657.42,0.0,0.42781,0.00022,20.23889]
[1777832376879,34.31,78660.17,0.0,0.42843,0.00022,20.24542]
[1777832379956,34.31,78667.33,0.0,0.43002,0.00022,20.2619]
[1777832381037,34.31,78667.33,0.0,0.43002,0.00022,20.2619]
[1777832381087,34.31,78667.33,0.0,0.43002,0.00022,20.2619]
[1777832382691,34.31,78671.14,0.0,0.43087,0.00022,20.27051]
[1777832382704,34.31,78671.14,0.0,0.43087,0.00022,20.27051]
[1777832382992,34.31,78671.14,0.0,0.43087,0.00022,20.27051]
[1777832383026,34.31,78676.39,0.0,0.43203,0.00022,20.28224]
[1777832387800,34.31,78676.37,0.0,0.43202,0.00022,20.28214]
[1777832387828,34.31,78676.37,0.0,0.43202,0.00022,20.28214]
[1777832388132,34.3,78681.31,0.0,0.43312,0.00022,20.29302]
[1777832388844,34.3,78681.31,0.0,0.43312,0.00022,20.29302]
[1777832388848,34.3,78681.31,0.0,0.43312,0.00022,20.29302]
[1777832388891,34.3,78681.31,0.0,0.43312,0.00022,20.29302]
[1777832388937,34.3,78681.31,0.0,0.43312,0.00022,20.29302]
[1777832389066,34.3,78682.29,0.0,0.43333,0.00022,20.29515]
[1777832390980,34.3,78682.29,0.0,0.43333,0.00022,20.29513]
[1777832390988,34.3,78682.29,0.0,0.43333,0.00022,20.29513]
[1777832390994,34.3,78682.29,0.0,0.43333,0.00022,20.29513]
[1777832391080,34.3,78683.64,0.0,0.43363,0.00022,20.29806]
[1777832393077,34.3,78683.64,0.0,0.43363,0.00022,20.29804]
[1777832393198,34.3,78683.3,0.0,0.43355,0.00022,20.29728]
[1777832399139,34.3,78684.71,0.0,0.43385,0.00022,20.30026]
[1777832399182,34.3,78684.71,0.0,0.43385,0.00022,20.30026]
[1777832399257,34.3,78684.71,0.0,0.43385,0.00022,20.30026]
[1777832399357,34.29,78684.71,0.0,0.43385,0.00022,20.30022]
[1777832404067,34.29,78679.91,0.0,0.43277,0.00022,20.28967]
[1777832409102,34.29,78680.57,0.0,0.43291,0.00022,20.29107]
[1777832414237,34.29,78682.89,0.0,0.43343,0.00022,20.29613]
[1777832420178,34.28,78685.39,0.0,0.43397,0.00022,20.30147]
[1777832425214,34.28,78685.61,0.0,0.43402,0.00022,20.3019]
[1777832430623,34.28,78685.69,0.0,0.43403,0.00022,20.30204]
[1777832436290,34.27,78686.43,0.0,0.43417,0.00022,20.29896]
[1777832441326,34.27,78684.23,0.0,0.43368,0.00022,20.29416]
[1777832446360,34.27,78684.53,0.0,0.43374,0.00022,20.29478]
[1777832451396,34.27,78684.72,0.0,0.43378,0.00022,20.29517]
[1777832456431,34.27,78684.52,0.0,0.43373,0.00022,20.29471]
[1777832461466,34.27,78684.64,0.0,0.43376,0.00022,20.29494]
[1777832464526,34.27,78679.94,0.0,0.43271,0.00022,20.28465]
[1777832465100,34.27,78679.94,0.0,0.43271,0.00022,20.28465]
[1777832465126,34.27,78679.94,0.0,0.43271,0.00022,20.28465]
[1777832466269,34.27,78679.65,0.0,0.43265,0.00022,20.28401]
[1777832467586,34.27,78679.65,0.0,0.43265,0.00022,20.28401]
[1777832472635,34.27,78681.98,0.0,0.43316,0.00022,20.28913]
[1777832477819,34.27,78682.99,0.0,0.43339,0.00022,20.29133]
[1777832483620,34.27,78681.01,0.0,0.43295,0.00022,20.287]
[1777832488658,34.27,78680.85,0.0,0.43291,0.00022,20.28665]
[1777832493690,34.27,78680.51,0.0,0.43282,0.00022,20.28127]
[1777832498761,34.27,78680.53,0.0,0.43283,0.00022,20.28131]
[1777832505129,34.27,78680.11,0.0,0.43273,0.00022,20.28039]
[1777832511852,34.27,78679.79,0.0,0.43266,0.00022,20.27969]
[1777832517231,34.27,78683.66,0.0,0.43352,0.00022,20.28817]
[1777832522929,34.27,78684.09,0.0,0.43362,0.00022,20.28911]
[1777832527964,34.27,78683.21,0.0,0.43342,0.00022,20.28719]
[1777832532998,34.27,78685.46,0.0,0.43392,0.00022,20.29209]
[1777832538033,34.27,78688.76,0.0,0.43466,0.00022,20.29921]
[1777832543069,34.27,78689.94,0.0,0.43492,0.00022,20.30173]
[1777832548974,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832548994,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832549425,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832549427,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832549431,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832549526,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832551457,34.27,78690.31,0.0,0.435,0.00022,20.30252]
[1777832551558,34.27,78690.36,0.0,0.435,0.00022,20.29799]
[1777832557511,34.27,78691.26,0.0,0.4352,0.00022,20.29991]
[1777832558970,34.27,78691.26,0.0,0.4352,0.00022,20.29991]
[1777832559012,34.27,78691.26,0.0,0.4352,0.00022,20.29991]
[1777832559592,34.27,78691.26,0.0,0.4352,0.00022,20.29991]
[1777832559691,34.27,78691.85,0.0,0.43533,0.00022,20.30116]
[1777832567581,34.27,78691.63,0.0,0.43528,0.00022,20.30069]
[1777832573279,34.27,78692.59,0.0,0.43549,0.00022,20.30273]
[1777832578315,34.27,78692.64,0.0,0.4355,0.00022,20.30283]
[1777832583353,34.27,78695.65,0.0,0.43617,0.00022,20.30919]
[1777832588388,34.26,78699.88,0.0,0.43711,0.00022,20.31802]
[1777832588916,34.26,78699.88,0.0,0.43711,0.00022,20.31802]
[1777832588940,34.26,78699.88,0.0,0.43711,0.00022,20.31802]
[1777832590179,34.26,78699.2,0.0,0.43696,0.00022,20.3166]
[1777832590185,34.26,78699.2,0.0,0.43696,0.00022,20.3166]
[1777832590400,34.26,78699.7,0.0,0.43707,0.00022,20.31763]
[1777832592194,34.26,78698.28,0.0,0.43675,0.00022,20.31467]
[1777832592595,34.26,78697.92,0.0,0.43667,0.00022,20.31391]
[1777832597791,34.26,78698.02,0.0,0.43669,0.00022,20.31409]
[1777832603492,34.26,78696.7,0.0,0.43639,0.00022,20.31128]
[1777832608527,34.26,78695.89,0.0,0.43621,0.00022,20.30954]
[1777832613564,34.25,78691.95,0.0,0.43531,0.00022,20.29653]
[1777832620612,34.25,78691.75,0.0,0.43526,0.00022,20.29605]
[1777832625612,34.25,78693.72,0.0,0.43569,0.00022,20.3002]
[1777832632696,34.24,78692.68,0.0,0.43545,0.00022,20.29789]
[1777832637732,34.24,78690.94,0.0,0.43505,0.00022,20.29411]
[1777832644496,34.24,78688.44,0.0,0.43449,0.00022,20.2887]
[1777832650823,34.22,78689.08,0.0,0.43459,0.00022,20.28973]
[1777832656712,34.22,78689.08,0.0,0.43459,0.00022,20.28973]
[1777832668281,34.18,78691.47,0.0,0.43505,0.00022,20.29424]
[1777832673986,34.17,78692.14,0.0,0.43516,0.00022,20.29083]
[1777832678838,34.17,78692.14,0.0,0.43516,0.00022,20.29083]
[1777832678864,34.17,78692.14,0.0,0.43516,0.00022,20.29083]
[1777832679513,34.16,78692.53,0.0,0.43523,0.00022,20.29153]
[1777832679612,34.16,78692.53,0.0,0.43523,0.00022,20.29149]
[1777832685127,34.15,78694.59,0.0,0.43566,0.00022,20.29569]
[1777832693185,34.14,78694.71,0.0,0.43566,0.00022,20.2957]
[1777832698330,34.13,78694.74,0.0,0.43565,0.00022,20.29564]
[1777832699082,34.13,78694.57,0.0,0.43561,0.00022,20.29525]
[1777832699112,34.13,78694.57,0.0,0.43561,0.00022,20.29525]
[1777832700254,34.13,78696.94,0.0,0.43613,0.00022,20.30021]
[1777832700336,34.13,78698.4,0.0,0.43646,0.00022,20.30328]
[1777832706278,34.11,78698.49,0.0,0.43646,0.00022,20.30328]
[1777832711310,34.1,78699.0,0.0,0.43655,0.00022,20.30419]
[1777832718651,34.09,78701.48,0.0,0.43708,0.00022,20.30917]
[1777832726280,34.09,78701.14,0.0,0.43699,0.00022,20.30834]
[1777832732849,34.07,78700.41,0.0,0.43679,0.00022,20.30654]
[1777832738794,34.06,78700.7,0.0,0.43681,0.00022,20.30228]
[1777832746218,34.05,78700.7,0.0,0.4368,0.00022,20.30216]
[1777832752506,34.04,78699.97,0.0,0.43662,0.00022,20.30046]
[1777832758297,34.03,78697.28,0.0,0.43599,0.00022,20.29459]
[1777832763644,34.02,78697.45,0.0,0.436,0.00022,20.29474]
[1777832768889,34.01,78700.89,0.0,0.43676,0.00022,20.30186]
[1777832771734,34.0,78705.8,0.0,0.43785,0.00022,20.31199]
[1777832776770,34.0,78706.04,0.0,0.43789,0.00022,20.31239]
[1777832781804,33.99,78704.32,0.0,0.43749,0.00022,20.30872]
[1777832786838,33.98,78703.19,0.0,0.43722,0.00022,20.30627]
[1777832788881,33.98,78703.03,0.0,0.43719,0.00022,20.30591]
[1777832788906,33.98,78703.03,0.0,0.43719,0.00022,20.30591]
[1777832790183,33.98,78702.92,0.0,0.43716,0.00022,20.30565]
[1777832790187,33.98,78702.92,0.0,0.43716,0.00022,20.30565]
[1777832790867,33.98,78702.69,0.0,0.4371,0.00022,20.30515]
[1777832792212,33.98,78702.58,0.0,0.43706,0.00023,20.30026]
[1777832792881,33.98,78700.14,0.0,0.43651,0.00022,20.29511]
[1777832797917,33.97,78705.73,0.0,0.43776,0.00023,20.30672]
[1777832802951,33.97,78706.64,0.0,0.43795,0.00023,20.30855]
[1777832807986,33.97,78706.23,0.0,0.43785,0.00023,20.30765]
[1777832813021,33.96,78707.3,0.0,0.43809,0.00023,20.30983]
[1777832819363,33.96,78704.88,0.0,0.43754,0.00023,20.30478]
[1777832827850,33.96,78704.51,0.0,0.43746,0.00023,20.304]
[1777832828988,33.96,78704.51,0.0,0.43745,0.00023,20.30397]
[1777832829016,33.96,78704.51,0.0,0.43745,0.00023,20.30397]
[1777832830759,33.96,78703.46,0.0,0.43722,0.00023,20.30177]
[1777832830858,33.96,78704.08,0.0,0.43736,0.00023,20.30306]
[1777832836183,33.96,78703.46,0.0,0.43721,0.00023,20.30172]
[1777832838836,33.95,78711.75,0.0,0.43907,0.00023,20.31879]
[1777832839194,33.95,78711.75,0.0,0.43907,0.00023,20.31879]
[1777832839235,33.95,78711.75,0.0,0.43907,0.00023,20.31879]
[1777832839470,33.95,78718.03,0.0,0.44048,0.00023,20.33144]
[1777832840925,33.95,78718.03,0.0,0.44048,0.00023,20.33144]
[1777832840933,33.95,78718.03,0.0,0.44048,0.00023,20.33144]
[1777832840957,33.95,78719.94,0.0,0.44091,0.00023,20.33519]
[1777832842970,33.95,78719.57,0.0,0.44082,0.00023,20.33442]
[1777832842990,33.95,78719.57,0.0,0.44082,0.00023,20.33442]
[1777832842977,33.94,78719.18,0.0,0.44073,0.00023,20.33362]
[1777832843233,33.94,78719.18,0.0,0.44073,0.00023,20.33362]
[1777832844974,33.94,78719.18,0.0,0.44073,0.00023,20.33362]
[1777832845246,33.94,78719.67,0.0,0.44083,0.00023,20.33454]
[1777832850281,33.93,78717.3,0.0,0.44028,0.00023,20.32967]
[1777832855316,33.92,78717.86,0.0,0.44037,0.00023,20.32603]
[1777832860351,33.91,78719.02,0.0,0.44062,0.00023,20.32821]
[1777832865386,33.91,78721.58,0.0,0.44118,0.00023,20.33317]
[1777832870422,33.9,78722.12,0.0,0.44128,0.00023,20.3341]
[1777832875456,33.89,78724.37,0.0,0.44177,0.00023,20.33841]
[1777832878968,33.88,78724.66,0.0,0.44183,0.00023,20.33893]
[1777832878991,33.88,78724.66,0.0,0.44183,0.00023,20.33893]
[1777832879503,33.88,78725.39,0.0,0.44199,0.00023,20.34031]
[1777832881498,33.88,78725.39,0.0,0.44198,0.00023,20.34026]
[1777832887540,33.87,78727.66,0.0,0.44248,0.00023,20.34454]
[1777832893582,33.86,78728.84,0.0,0.44273,0.00023,20.34669]
[1777832898618,33.85,78730.02,0.0,0.44298,0.00023,20.34885]
[1777832903652,33.84,78732.56,0.0,0.44354,0.00023,20.35363]
[1777832908893,33.84,78733.98,0.0,0.44385,0.00023,20.35626]
[1777832908921,33.84,78733.98,0.0,0.44385,0.00023,20.35626]
[1777832909934,33.83,78734.87,0.0,0.44404,0.00023,20.35791]
[1777832909943,33.83,78734.87,0.0,0.44404,0.00023,20.35791]
[1777832909998,33.83,78734.87,0.0,0.44404,0.00023,20.35791]
[1777832910004,33.83,78735.66,0.0,0.44422,0.00023,20.3594]
[1777832911707,33.83,78735.66,0.0,0.44422,0.00023,20.3594]
[1777832911753,33.83,78735.66,0.0,0.44422,0.00023,20.3594]
[1777832911991,33.83,78735.66,0.0,0.44422,0.00023,20.3594]
[1777832912069,33.83,78742.22,0.0,0.44569,0.00023,20.36704]
[1777832917694,33.83,78742.9,0.0,0.44584,0.00023,20.36826]
[1777832923145,33.82,78743.82,0.0,0.44604,0.00023,20.36991]
[1777832928829,33.82,78746.75,0.0,0.44669,0.00023,20.37522]
[1777832933866,33.81,78745.24,0.0,0.44635,0.00023,20.37244]
[1777832938901,33.81,78744.48,0.0,0.44617,0.00023,20.37102]
[1777832943033,33.81,78736.66,0.0,0.44439,0.00023,20.35639]
[1777832950641,33.81,78734.97,0.0,0.444,0.00023,20.35311]
[1777832956051,33.8,78734.86,0.0,0.44396,0.00023,20.35278]
[1777832960048,33.79,78727.14,0.0,0.4422,0.00023,20.33778]
[1777832967097,33.78,78727.56,0.0,0.44227,0.00023,20.33846]
[1777832977167,33.77,78728.82,0.0,0.44252,0.00023,20.3361]
[1777832987237,33.75,78730.65,0.0,0.44291,0.00023,20.33946]
[1777832997448,33.75,78731.58,0.0,0.44311,0.00023,20.34119]
[1777833006370,33.73,78734.49,0.0,0.44373,0.00023,20.34649]
[1777833014426,33.72,78733.41,0.0,0.44346,0.00023,20.34427]
[1777833020776,33.71,78734.65,0.0,0.44373,0.00023,20.34654]
[1777833028129,33.71,78734.65,0.0,0.44373,0.00023,20.34654]
[1777833033150,33.7,78735.07,0.0,0.4438,0.00023,20.34717]
[1777833040916,33.68,78735.0,0.0,0.44375,0.00023,20.34223]
[1777833048942,33.68,78735.0,0.0,0.44373,0.00023,20.34215]
[1777833054715,33.67,78731.62,0.0,0.44294,0.00023,20.33547]
[1777833059232,33.66,78729.61,0.0,0.44248,0.00023,20.33151]
[1777833059274,33.66,78729.61,0.0,0.44248,0.00023,20.33151]
[1777833060173,33.66,78729.61,0.0,0.44248,0.00023,20.33151]
[1777833060179,33.66,78729.61,0.0,0.44248,0.00023,20.33151]
[1777833060275,33.66,78728.14,0.0,0.44214,0.00023,20.32859]
[1777833065790,33.66,78726.71,0.0,0.4418,0.00023,20.32569]
[1777833071132,33.65,78724.88,0.0,0.44138,0.00023,20.32197]
[1777833076366,33.65,78723.83,0.0,0.44113,0.00023,20.31982]
[1777833079098,33.64,78722.8,0.0,0.44089,0.00023,20.31773]
[1777833079146,33.64,78722.8,0.0,0.44089,0.00023,20.31773]
[1777833080101,33.64,78722.13,0.0,0.44073,0.00023,20.31636]
[1777833080122,33.64,78722.13,0.0,0.44073,0.00023,20.31636]
[1777833080197,33.64,78722.13,0.0,0.44073,0.00023,20.31634]
[1777833082913,33.64,78714.22,0.0,0.43893,0.00023,20.30023]
[1777833088955,33.64,78714.65,0.0,0.43902,0.00023,20.30105]
[1777833096007,33.63,78714.84,0.0,0.43903,0.00023,20.29672]
[1777833101346,33.63,78714.81,0.0,0.43902,0.00023,20.29659]
[1777833107082,33.62,78715.05,0.0,0.43906,0.00023,20.29702]
[1777833112117,33.62,78714.82,0.0,0.439,0.00023,20.29649]
[1777833117152,33.62,78714.76,0.0,0.43898,0.00023,20.29632]
[1777833122188,33.61,78710.67,0.0,0.43805,0.00023,20.28779]
[1777833128230,33.61,78709.91,0.0,0.43787,0.00023,20.28615]
[1777833131250,33.61,78705.28,0.0,0.43681,0.00023,20.27636]
[1777833136286,33.6,78703.98,0.0,0.43651,0.00023,20.27355]
[1777833141321,33.6,78705.26,0.0,0.43679,0.00023,20.27623]
[1777833149381,33.6,78701.86,0.0,0.43601,0.00023,20.26889]
[1777833154416,33.59,78700.88,0.0,0.43576,0.00023,20.2621]
[1777833159450,33.59,78699.8,0.0,0.43551,0.00023,20.25973]
[1777833164486,33.59,78698.98,0.0,0.43532,0.00023,20.25792]
[1777833165597,33.59,78698.98,0.0,0.43532,0.00023,20.25792]
[1777833165637,33.59,78698.98,0.0,0.43532,0.00023,20.25792]
[1777833165719,33.59,78698.98,0.0,0.43532,0.00023,20.25792]
[1777833165917,33.59,78697.34,0.0,0.43495,0.00023,20.25435]
[1777833171839,33.59,78696.2,0.0,0.43468,0.00023,20.25183]
[1777833179619,33.59,78696.06,0.0,0.43465,0.00023,20.2515]
[1777833185633,33.58,78696.33,0.0,0.43471,0.00023,20.25205]
[1777833188869,33.58,78698.52,0.0,0.4352,0.00023,20.25681]
[1777833188897,33.58,78698.52,0.0,0.4352,0.00023,20.25681]
[1777833190076,33.58,78698.52,0.0,0.4352,0.00023,20.2568]
[1777833190087,33.58,78698.52,0.0,0.4352,0.00023,20.2568]
[1777833190098,33.58,78698.39,0.0,0.43517,0.00023,20.25652]
[1777833192109,33.58,78698.39,0.0,0.43517,0.00023,20.25652]
[1777833192210,33.58,78698.26,0.0,0.43514,0.00023,20.25622]
[1777833202047,33.58,78698.07,0.0,0.43509,0.00023,20.25577]
[1777833207915,33.58,78697.93,0.0,0.43506,0.00023,20.25544]
[1777833213834,33.58,78697.65,0.0,0.43498,0.00023,20.25017]
[1777833219000,33.58,78697.48,0.0,0.43494,0.00023,20.24979]
[1777833224910,33.58,78691.99,0.0,0.43368,0.00023,20.23772]
[1777833230953,33.58,78692.57,0.0,0.43382,0.00023,20.23902]
[1777833236325,33.58,78691.18,0.0,0.4335,0.00023,20.23595]
[1777833242328,33.58,78687.66,0.0,0.4327,0.00023,20.22813]
[1777833247603,33.58,78687.66,0.0,0.4327,0.00023,20.22813]
[1777833256431,33.58,78690.48,0.0,0.43336,0.00023,20.23451]
[1777833262467,33.59,78691.92,0.0,0.43369,0.00023,20.23777]
[1777833269924,33.59,78691.92,0.0,0.43369,0.00023,20.23779]
[1777833271920,33.59,78688.2,0.0,0.43283,0.00023,20.22488]
[1777833271954,33.59,78688.2,0.0,0.43283,0.00023,20.22488]
[1777833273448,33.59,78687.01,0.0,0.43256,0.00023,20.22222]
[1777833273455,33.59,78687.23,0.0,0.43261,0.00023,20.22271]
[1777833279290,33.59,78686.25,0.0,0.43238,0.00023,20.22045]
[1777833284325,33.58,78687.68,0.0,0.4327,0.00023,20.22361]
[1777833290353,33.58,78691.13,0.0,0.43348,0.00023,20.23127]
[1777833290530,33.58,78691.13,0.0,0.43348,0.00023,20.23125]
[1777833290576,33.58,78691.13,0.0,0.43348,0.00023,20.23125]
[1777833291709,33.58,78691.13,0.0,0.43348,0.00023,20.23125]
[1777833291712,33.58,78691.13,0.0,0.43348,0.00023,20.23125]
[1777833291716,33.58,78691.13,0.0,0.43348,0.00023,20.23125]
[1777833291811,33.58,78691.13,0.0,0.43348,0.00023,20.23124]
[1777833293745,33.58,78691.13,0.0,0.43348,0.00023,20.23123]
[1777833293799,33.58,78691.13,0.0,0.43348,0.00023,20.23122]
[1777833299430,33.58,78692.26,0.0,0.43373,0.00023,20.23368]
[1777833306479,33.57,78691.3,0.0,0.43349,0.00023,20.2314]
[1777833311511,33.57,78694.75,0.0,0.43427,0.00023,20.23896]
[1777833319826,33.56,78696.01,0.0,0.43455,0.00023,20.2416]
[1777833325439,33.55,78696.76,0.0,0.4347,0.00023,20.24313]
[1777833330478,33.55,78691.18,0.0,0.43342,0.00023,20.23074]
[1777833332634,33.55,78691.18,0.0,0.4334,0.00023,20.22604]
[1777833332672,33.55,78691.18,0.0,0.4334,0.00023,20.22604]
[1777833334362,33.55,78691.43,0.0,0.43345,0.00023,20.22658]
[1777833334460,33.54,78693.92,0.0,0.43402,0.00023,20.23207]
[1777833339710,33.54,78693.71,0.0,0.43396,0.00023,20.23154]
[1777833344746,33.54,78694.19,0.0,0.43407,0.00023,20.23254]
[1777833348927,33.54,78690.29,0.0,0.43317,0.00023,20.22385]
[1777833348952,33.54,78690.29,0.0,0.43317,0.00023,20.22385]
[1777833350823,33.53,78690.29,0.0,0.43317,0.00023,20.22383]
[1777833350837,33.53,78690.29,0.0,0.43317,0.00023,20.22383]
[1777833350921,33.53,78690.29,0.0,0.43317,0.00023,20.2238]
[1777833352849,33.53,78690.29,0.0,0.43316,0.00023,20.22378]
[1777833352906,33.53,78691.49,0.0,0.43344,0.00023,20.22644]
[1777833358843,33.53,78692.18,0.0,0.43358,0.00023,20.22788]
[1777833364597,33.52,78692.47,0.0,0.43364,0.00023,20.22843]
[1777833364626,33.52,78692.47,0.0,0.43363,0.00023,20.22841]
[1777833365044,33.52,78692.47,0.0,0.43363,0.00023,20.22841]
[1777833365056,33.52,78692.47,0.0,0.43363,0.00023,20.22841]
[1777833365590,33.52,78693.85,0.0,0.43394,0.00023,20.23142]
[1777833367063,33.52,78693.85,0.0,0.43394,0.00023,20.23142]
[1777833367520,33.52,78693.85,0.0,0.43394,0.00023,20.23137]
[1777833372522,33.51,78696.9,0.0,0.43463,0.00023,20.238]
[1777833375189,33.51,78697.35,0.0,0.43472,0.00023,20.23892]
[1777833375217,33.51,78697.35,0.0,0.43472,0.00023,20.23892]
[1777833376970,33.51,78697.35,0.0,0.43472,0.00023,20.23888]
[1777833382006,33.5,78695.75,0.0,0.43434,0.00023,20.23527]
[1777833387041,33.49,78696.16,0.0,0.43442,0.00023,20.23606]
[1777833392076,33.49,78696.98,0.0,0.43458,0.00023,20.23311]
[1777833397111,33.48,78697.34,0.0,0.43465,0.00023,20.23379]
[1777833403471,33.48,78696.8,0.0,0.43452,0.00023,20.23257]
[1777833409196,33.47,78697.85,0.0,0.43474,0.00023,20.23466]
[1777833418258,33.46,78698.29,0.0,0.43481,0.00023,20.23544]
[1777833423593,33.45,78699.25,0.0,0.43502,0.00023,20.23743]
[1777833429345,33.45,78699.0,0.0,0.43495,0.00023,20.23679]
[1777833434369,33.45,78698.49,0.0,0.43483,0.00023,20.23562]
[1777833443444,33.44,78698.49,0.0,0.43482,0.00023,20.23553]
[1777833452507,33.44,78697.29,0.0,0.43452,0.00023,20.22815]
[1777833457543,33.43,78699.0,0.0,0.4349,0.00023,20.23184]
[1777833463876,33.43,78698.76,0.0,0.43484,0.00023,20.23127]
[1777833469626,33.43,78698.28,0.0,0.43472,0.00023,20.23016]
[1777833476675,33.42,78697.78,0.0,0.4346,0.00023,20.229]
[1777833481709,33.42,78697.2,0.0,0.43446,0.00023,20.22767]
[1777833490773,33.41,78694.78,0.0,0.4339,0.00023,20.22222]
[1777833496244,33.41,78694.77,0.0,0.43389,0.00023,20.22214]
[1777833504157,33.41,78694.78,0.0,0.43388,0.00023,20.22205]
[1777833512928,33.4,78694.8,0.0,0.43385,0.00023,20.21733]
[1777833517962,33.4,78694.69,0.0,0.43382,0.00023,20.21703]
[1777833522998,33.39,78694.95,0.0,0.43387,0.00023,20.21755]
[1777833528033,33.39,78697.22,0.0,0.43439,0.00023,20.22251]
[1777833534368,33.39,78697.12,0.0,0.43436,0.00023,20.22224]
[1777833540118,33.39,78696.59,0.0,0.43423,0.00023,20.22102]
[1777833546278,33.38,78696.55,0.0,0.43422,0.00023,20.22089]
[1777833552201,33.38,78696.14,0.0,0.43411,0.00023,20.21991]
[1777833557241,33.38,78698.3,0.0,0.4346,0.00023,20.22462]
[1777833562275,33.37,78699.72,0.0,0.43492,0.00023,20.22765]
[1777833570990,33.37,78700.8,0.0,0.43516,0.00023,20.22994]
[1777833576550,33.36,78698.81,0.0,0.43467,0.00023,20.22078]
[1777833582416,33.35,78699.6,0.0,0.43483,0.00023,20.22238]
[1777833587455,33.35,78701.99,0.0,0.43537,0.00023,20.22751]
[1777833588466,33.35,78706.92,0.0,0.4365,0.00023,20.23815]
[1777833593497,33.34,78706.38,0.0,0.43637,0.00023,20.23694]
[1777833597524,33.34,78701.44,0.0,0.43523,0.00023,20.22621]
[1777833599606,33.34,78690.28,0.0,0.43266,0.00023,20.2014]
[1777833602559,33.34,78685.52,0.0,0.43157,0.00023,20.19055]
[1777833610615,33.33,78684.25,0.0,0.43125,0.00023,20.18743]
[1777833615654,33.32,78686.14,0.0,0.43167,0.00023,20.19166]
[1777833625000,33.32,78689.07,0.0,0.43233,0.00023,20.19817]
[1777833630389,33.31,78690.79,0.0,0.43271,0.00023,20.20198]
[1777833639820,33.3,78692.11,0.0,0.43299,0.00023,20.20016]
[1777833644855,33.3,78692.45,0.0,0.43306,0.00023,20.20087]
[1777833655209,33.29,78692.9,0.0,0.43315,0.00023,20.20176]
[1777833661974,33.29,78693.53,0.0,0.43328,0.00023,20.2031]
[1777833667008,33.29,78695.14,0.0,0.43365,0.00023,20.20665]
[1777833673050,33.29,78694.73,0.0,0.43355,0.00023,20.20567]
[1777833679093,33.28,78695.09,0.0,0.43362,0.00023,20.20641]
[1777833685420,33.28,78695.13,0.0,0.43362,0.00023,20.20644]
[1777833691659,33.28,78695.13,0.0,0.43362,0.00023,20.20643]
[1777833700242,33.27,78695.6,0.0,0.4337,0.00023,20.20268]
[1777833705563,33.27,78693.66,0.0,0.43324,0.00023,20.19828]
[1777833715632,33.26,78693.94,0.0,0.4333,0.00023,20.1988]
[1777833721688,33.26,78694.27,0.0,0.43337,0.00023,20.1995]
[1777833727429,33.26,78696.62,0.0,0.4339,0.00023,20.20468]
[1777833733184,33.25,78694.48,0.0,0.4334,0.00023,20.19987]
[1777833739512,33.25,78694.52,0.0,0.4334,0.00023,20.19989]
[1777833745842,33.25,78694.75,0.0,0.43345,0.00023,20.20036]
[1777833753356,33.25,78694.75,0.0,0.43345,0.00023,20.20035]
[1777833755912,33.24,78700.22,0.0,0.43469,0.00023,20.20777]
[1777833761667,33.24,78700.87,0.0,0.43483,0.00023,20.20915]
[1777833766702,33.24,78700.51,0.0,0.43474,0.00023,20.20829]
[1777833772464,33.24,78700.53,0.0,0.43474,0.00023,20.20829]
[1777833777779,33.23,78698.0,0.0,0.43414,0.00023,20.20261]
[1777833783821,33.23,78692.82,0.0,0.43294,0.00023,20.19093]
[1777833788858,33.22,78690.99,0.0,0.43251,0.00023,20.18676]
[1777833796913,33.22,78686.99,0.0,0.43159,0.00023,20.17757]
[1777833801948,33.22,78686.28,0.0,0.43142,0.00023,20.1759]
[1777833807990,33.22,78685.36,0.0,0.4312,0.00023,20.17375]
[1777833811096,33.22,78686.83,0.0,0.43152,0.00023,20.17246]
[1777833811124,33.22,78686.83,0.0,0.43152,0.00023,20.17246]
[1777833811846,33.22,78686.83,0.0,0.43152,0.00023,20.17246]
[1777833811854,33.22,78686.83,0.0,0.43152,0.00023,20.17246]
[1777833811881,33.22,78686.83,0.0,0.43152,0.00023,20.17246]
[1777833812018,33.22,78693.51,0.0,0.43306,0.00023,20.18766]
[1777833813874,33.22,78692.85,0.0,0.43291,0.00023,20.18617]
[1777833814032,33.22,78692.45,0.0,0.43282,0.00023,20.18528]
[1777833819276,33.22,78691.36,0.0,0.43257,0.00023,20.18283]
[1777833826372,33.22,78687.32,0.0,0.43164,0.00023,20.17364]
[1777833832158,33.22,78681.64,0.0,0.43033,0.00023,20.16052]
[1777833839207,33.22,78681.15,0.0,0.43022,0.00023,20.15937]
[1777833844244,33.22,78679.99,0.0,0.42995,0.00023,20.15666]
[1777833856614,33.22,78679.12,0.0,0.42976,0.00023,20.15464]
[1777833862370,33.22,78681.79,0.0,0.43038,0.00023,20.16093]
[1777833867407,33.23,78681.68,0.0,0.43035,0.00023,20.16071]
[1777833872442,33.23,78681.07,0.0,0.4302,0.00023,20.15467]
[1777833877476,33.23,78684.21,0.0,0.43093,0.00023,20.16203]
[1777833882561,33.23,78686.8,0.0,0.43154,0.00023,20.16807]
[1777833887822,33.24,78680.54,0.0,0.4301,0.00023,20.15366]
[1777833893565,33.24,78674.82,0.0,0.4288,0.00023,20.14025]
[1777833896696,33.24,78669.38,0.0,0.42754,0.00023,20.12724]
[1777833899085,33.24,78668.56,0.0,0.42736,0.00023,20.12526]
[1777833899128,33.24,78668.56,0.0,0.42736,0.00023,20.12526]
[1777833899148,33.24,78668.56,0.0,0.42736,0.00023,20.12526]
[1777833899164,33.24,78669.23,0.0,0.42751,0.00023,20.12687]
[1777833899179,33.24,78669.23,0.0,0.42751,0.00023,20.12687]
[1777833899183,33.24,78669.23,0.0,0.42751,0.00023,20.12687]
[1777833899631,33.24,78669.23,0.0,0.42751,0.00023,20.12687]
[1777833904712,33.24,78666.51,0.0,0.42688,0.00023,20.12024]
[1777833908832,33.24,78667.19,0.0,0.42703,0.00023,20.12185]
[1777833908858,33.24,78667.19,0.0,0.42703,0.00023,20.12185]
[1777833909283,33.24,78667.4,0.0,0.42708,0.00023,20.12234]
[1777833910950,33.24,78667.95,0.0,0.4272,0.00023,20.12365]
[1777833916287,33.23,78669.37,0.0,0.42752,0.00023,20.12704]
[1777833919773,33.23,78674.37,0.0,0.42867,0.00023,20.13897]
[1777833924807,33.23,78675.3,0.0,0.42888,0.00023,20.14114]
[1777833929842,33.23,78679.21,0.0,0.42978,0.00023,20.15034]
[1777833935884,33.23,78681.79,0.0,0.43035,0.00023,20.1517]
[1777833940919,33.23,78681.26,0.0,0.43023,0.00023,20.15044]
[1777833945921,33.23,78683.88,0.0,0.43083,0.00023,20.15648]
[1777833951995,33.22,78687.0,0.0,0.43154,0.00023,20.16364]
[1777833957033,33.22,78685.21,0.0,0.43113,0.00023,20.1595]
[1777833962068,33.22,78683.2,0.0,0.43066,0.00023,20.15484]
[1777833967391,33.22,78681.43,0.0,0.43025,0.00023,20.15072]
[1777833976167,33.22,78681.43,0.0,0.43025,0.00023,20.15073]
[1777833982209,33.22,78680.48,0.0,0.43003,0.00023,20.1485]
[1777833987531,33.22,78681.97,0.0,0.43038,0.00023,20.15199]
[1777833993331,33.22,78681.33,0.0,0.43021,0.00023,20.14583]
[1777834001388,33.22,78680.77,0.0,0.43008,0.00023,20.14452]
[1777834006433,33.22,78680.52,0.0,0.43003,0.00023,20.14393]
[1777834018058,33.22,78680.32,0.0,0.42998,0.00023,20.14346]
[1777834023541,33.22,78679.81,0.0,0.42986,0.00023,20.14225]
[1777834031178,33.22,78679.6,0.0,0.42981,0.00023,20.14175]
[1777834036632,33.22,78680.18,0.0,0.42994,0.00023,20.14309]
[1777834043681,33.22,78680.16,0.0,0.42994,0.00023,20.14304]
[1777834052743,33.22,78679.84,0.0,0.42985,0.00023,20.13762]
[1777834058021,33.22,78679.64,0.0,0.4298,0.00023,20.13715]
[1777834065835,33.22,78679.41,0.0,0.42975,0.00023,20.13662]
[1777834071877,33.22,78677.52,0.0,0.42931,0.00023,20.13216]
[1777834077787,33.22,78677.52,0.0,0.42931,0.00023,20.13216]
[1777834087002,33.22,78678.08,0.0,0.42944,0.00023,20.13346]
[1777834093028,33.22,78678.35,0.0,0.4295,0.00023,20.1341]
[1777834098301,33.22,78678.86,0.0,0.42962,0.00023,20.1353]
[1777834106119,33.22,78681.49,0.0,0.43023,0.00023,20.14149]
[1777834112049,33.22,78679.02,0.0,0.42966,0.00023,20.1357]
[1777834113369,33.22,78680.43,0.0,0.42997,0.00023,20.13434]
[1777834113394,33.22,78680.43,0.0,0.42997,0.00023,20.13434]
[1777834114310,33.22,78680.43,0.0,0.42997,0.00023,20.13434]
[1777834114330,33.22,78680.43,0.0,0.42997,0.00023,20.13434]
[1777834114346,33.22,78680.43,0.0,0.42997,0.00023,20.13434]
[1777834114175,33.22,78687.6,0.0,0.43162,0.00023,20.15099]
[1777834114713,33.22,78687.6,0.0,0.43162,0.00023,20.15099]
[1777834114742,33.22,78687.6,0.0,0.43162,0.00023,20.15099]
[1777834115182,33.22,78693.73,0.0,0.43304,0.00023,20.16495]
[1777834115489,33.22,78693.73,0.0,0.43304,0.00023,20.16495]
[1777834115521,33.22,78693.73,0.0,0.43304,0.00023,20.16495]
[1777834115793,33.22,78693.73,0.0,0.43304,0.00023,20.16495]
[1777834116190,33.22,78695.34,0.0,0.43342,0.00023,20.16859]
[1777834121224,33.23,78693.57,0.0,0.43302,0.00023,20.16471]
[1777834126390,33.23,78692.63,0.0,0.43281,0.00023,20.16267]
[1777834128867,33.24,78690.87,0.0,0.43241,0.00023,20.15872]
[1777834128905,33.24,78690.87,0.0,0.43241,0.00023,20.15872]
[1777834130506,33.24,78689.83,0.0,0.43218,0.00023,20.15642]
[1777834130607,33.24,78691.05,0.0,0.43246,0.00023,20.15919]
[1777834136329,33.24,78687.34,0.0,0.43161,0.00023,20.15083]
[1777834139052,33.24,78686.8,0.0,0.43149,0.00023,20.14963]
[1777834139087,33.24,78686.8,0.0,0.43149,0.00023,20.14963]
[1777834140622,33.25,78686.58,0.0,0.43145,0.00023,20.14915]
[1777834141364,33.25,78686.17,0.0,0.43135,0.00023,20.14823]
[1777834146399,33.25,78685.72,0.0,0.43126,0.00023,20.14726]
[1777834148985,33.25,78685.15,0.0,0.43113,0.00023,20.14597]
[1777834149024,33.25,78685.15,0.0,0.43113,0.00023,20.14597]
[1777834150762,33.25,78684.8,0.0,0.43105,0.00023,20.14518]
[1777834150861,33.25,78684.43,0.0,0.43097,0.00023,20.14434]
[1777834157475,33.26,78683.79,0.0,0.43083,0.00023,20.14294]
[1777834162511,33.26,78684.44,0.0,0.43098,0.00023,20.14449]
[1777834167520,33.26,78683.58,0.0,0.43079,0.00023,20.14254]
[1777834173518,33.26,78685.0,0.0,0.43112,0.00023,20.14584]
[1777834178866,33.26,78683.05,0.0,0.43066,0.00023,20.13671]
[1777834188097,33.27,78682.33,0.0,0.4305,0.00023,20.13507]
[1777834195781,33.27,78681.75,0.0,0.43037,0.00023,20.1338]
[1777834200820,33.27,78680.62,0.0,0.43011,0.00023,20.1312]
[1777834205852,33.27,78678.24,0.0,0.42957,0.00023,20.12565]
[1777834207911,33.27,78680.27,0.0,0.43004,0.00023,20.13042]
[1777834207939,33.27,78680.27,0.0,0.43004,0.00023,20.13042]
[1777834208150,33.27,78686.11,0.0,0.43138,0.00023,20.14396]
[1777834209722,33.27,78688.13,0.0,0.43185,0.00023,20.14859]
[1777834209733,33.27,78688.13,0.0,0.43185,0.00023,20.14859]
[1777834209742,33.27,78688.13,0.0,0.43185,0.00023,20.14859]
[1777834209880,33.27,78688.13,0.0,0.43185,0.00023,20.14859]
[1777834211749,33.27,78688.37,0.0,0.4319,0.00023,20.14914]
[1777834211836,33.27,78688.79,0.0,0.432,0.00023,20.1501]
[1777834216920,33.27,78693.17,0.0,0.43301,0.00023,20.16002]
[1777834216961,33.27,78693.17,0.0,0.43301,0.00023,20.16002]
[1777834217420,33.27,78701.22,0.0,0.43487,0.00023,20.17792]
[1777834217856,33.27,78701.22,0.0,0.43487,0.00023,20.17792]
[1777834217866,33.27,78701.22,0.0,0.43487,0.00023,20.17792]
[1777834217875,33.27,78701.22,0.0,0.43487,0.00023,20.17792]
[1777834217957,33.27,78703.58,0.0,0.43541,0.00023,20.18308]
[1777834219869,33.27,78704.95,0.0,0.43573,0.00023,20.18606]
[1777834219963,33.27,78705.52,0.0,0.43586,0.00023,20.1873]
[1777834225360,33.28,78706.62,0.0,0.43612,0.00023,20.1897]
[1777834231031,33.28,78709.71,0.0,0.43682,0.00023,20.19176]
[1777834236066,33.29,78712.31,0.0,0.43744,0.00023,20.19742]
[1777834239290,33.29,78717.6,0.0,0.43867,0.00023,20.20865]
[1777834246136,33.3,78722.5,0.0,0.43982,0.00023,20.21891]
[1777834251171,33.31,78724.43,0.0,0.44028,0.00023,20.22297]
[1777834257212,33.32,78728.96,0.0,0.44135,0.00023,20.23225]
[1777834262250,33.32,78730.03,0.0,0.44161,0.00023,20.23449]
[1777834267283,33.33,78730.75,0.0,0.44179,0.00023,20.23606]
[1777834272318,33.34,78735.24,0.0,0.44284,0.00023,20.24503]
[1777834277353,33.35,78737.48,0.0,0.44337,0.00023,20.24949]
[1777834279815,33.35,78738.5,0.0,0.44361,0.00023,20.25151]
[1777834279836,33.35,78738.5,0.0,0.44361,0.00023,20.25151]
[1777834280378,33.35,78743.54,0.0,0.44478,0.00023,20.2612]
[1777834280741,33.35,78743.54,0.0,0.44478,0.00023,20.2612]
[1777834281381,33.35,78743.54,0.0,0.44478,0.00023,20.26121]
[1777834289438,33.36,78743.61,0.0,0.44481,0.00023,20.26146]
[1777834294524,33.36,78744.35,0.0,0.44498,0.00023,20.25827]
[1777834298500,33.37,78752.06,0.0,0.44677,0.00023,20.27274]
[1777834298883,33.37,78752.06,0.0,0.44677,0.00023,20.27274]
[1777834298926,33.37,78752.06,0.0,0.44677,0.00023,20.27274]
[1777834298993,33.37,78752.06,0.0,0.44677,0.00023,20.27274]
[1777834299508,33.37,78751.77,0.0,0.4467,0.00023,20.27221]
[1777834304834,33.37,78751.41,0.0,0.44662,0.00023,20.27158]
[1777834310584,33.38,78749.48,0.0,0.44619,0.00023,20.26807]
[1777834316626,33.38,78749.34,0.0,0.44616,0.00023,20.26787]
[1777834321661,33.38,78747.32,0.0,0.4457,0.00023,20.26416]
[1777834323294,33.39,78742.63,0.0,0.44463,0.00023,20.25533]
[1777834329042,33.39,78742.64,0.0,0.44464,0.00023,20.2554]
[1777834336768,33.4,78740.53,0.0,0.44417,0.00023,20.25152]
[1777834339991,33.41,78735.11,0.0,0.44293,0.00023,20.24109]
[1777834346836,33.42,78731.88,0.0,0.4422,0.00023,20.23489]
[1777834352878,33.43,78729.88,0.0,0.44175,0.00023,20.22647]
[1777834358468,33.44,78728.25,0.0,0.44139,0.00023,20.22335]
[1777834359048,33.44,78726.38,0.0,0.44097,0.00023,20.21966]
[1777834359079,33.44,78726.38,0.0,0.44097,0.00023,20.21966]
[1777834359807,33.44,78726.09,0.0,0.44091,0.00023,20.21908]
[1777834360131,33.44,78727.99,0.0,0.44135,0.00023,20.22292]
[1777834367983,33.46,78726.19,0.0,0.44096,0.00023,20.21955]
[1777834373019,33.47,78723.36,0.0,0.44033,0.00023,20.21398]
[1777834378057,33.48,78720.75,0.0,0.43975,0.00023,20.20882]
[1777834384097,33.49,78720.3,0.0,0.43968,0.00023,20.20813]
[1777834390376,33.51,78717.4,0.0,0.43905,0.00023,20.20248]
[1777834396155,33.52,78717.19,0.0,0.43902,0.00023,20.20222]
[1777834404531,33.54,78717.34,0.0,0.43909,0.00023,20.20278]
[1777834410516,33.56,78719.01,0.0,0.43952,0.00023,20.20655]
[1777834416544,33.57,78718.47,0.0,0.43939,0.00023,20.20092]
[1777834422364,33.58,78716.15,0.0,0.4389,0.00023,20.19644]
[1777834427402,33.6,78716.6,0.0,0.43903,0.00023,20.19761]
[1777834436462,33.62,78716.75,0.0,0.43911,0.00023,20.19826]
[1777834441498,33.63,78716.91,0.0,0.43917,0.00023,20.19878]
[1777834446532,33.64,78717.03,0.0,0.43922,0.00023,20.19919]
[1777834453581,33.66,78717.76,0.0,0.43942,0.00023,20.20093]
[1777834458615,33.67,78718.85,0.0,0.43969,0.00023,20.20333]
[1777834463650,33.68,78718.61,0.0,0.43966,0.00023,20.20301]
[1777834468686,33.69,78714.54,0.0,0.43874,0.00023,20.19476]
[1777834469025,33.69,78714.54,0.0,0.43874,0.00023,20.19476]
[1777834469067,33.69,78714.54,0.0,0.43874,0.00023,20.19476]
[1777834469483,33.69,78714.54,0.0,0.43874,0.00023,20.19476]
[1777834469487,33.69,78714.54,0.0,0.43874,0.00023,20.19476]
[1777834469701,33.69,78715.44,0.0,0.43894,0.00023,20.19662]
[1777834471494,33.69,78715.44,0.0,0.43895,0.00023,20.19663]
[1777834471504,33.69,78715.44,0.0,0.43895,0.00023,20.19663]
[1777834473530,33.69,78715.44,0.0,0.43893,0.00023,20.19199]
[1777834473538,33.69,78715.44,0.0,0.43893,0.00023,20.19199]
[1777834473568,33.69,78715.44,0.0,0.43893,0.00023,20.19199]
[1777834473741,33.69,78719.81,0.0,0.43993,0.00023,20.20091]
[1777834475568,33.69,78719.81,0.0,0.43993,0.00023,20.20092]
[1777834475669,33.69,78720.68,0.0,0.44013,0.00023,20.20268]
[1777834480692,33.69,78723.6,0.0,0.4408,0.00023,20.20858]
[1777834485703,33.69,78726.09,0.0,0.44138,0.00023,20.21357]
[1777834485763,33.69,78726.09,0.0,0.44138,0.00023,20.21357]
[1777834485776,33.69,78726.09,0.0,0.44138,0.00023,20.21358]
[1777834490795,33.69,78729.14,0.0,0.44208,0.00023,20.21963]
[1777834495798,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834495907,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834495909,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834495916,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834495923,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834497934,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834497941,33.7,78731.87,0.0,0.44271,0.00023,20.22499]
[1777834497992,33.7,78733.34,0.0,0.44304,0.00023,20.22785]
[1777834499963,33.7,78733.34,0.0,0.44304,0.00023,20.22786]
[1777834500065,33.7,78733.49,0.0,0.44308,0.00023,20.22815]
[1777834511091,33.7,78734.76,0.0,0.44337,0.00023,20.23062]
[1777834516241,33.7,78734.9,0.0,0.44341,0.00023,20.23092]
[1777834524053,33.7,78737.52,0.0,0.44401,0.00023,20.23596]
[1777834531362,33.71,78739.94,0.0,0.44456,0.00023,20.23594]
[1777834534423,33.71,78739.94,0.0,0.44456,0.00023,20.23594]
[1777834534467,33.71,78739.94,0.0,0.44456,0.00023,20.23594]
[1777834534478,33.71,78739.94,0.0,0.44456,0.00023,20.23594]
[1777834534743,33.71,78737.54,0.0,0.44401,0.00023,20.23142]
[1777834540122,33.71,78736.72,0.0,0.44383,0.00023,20.22987]
[1777834541307,33.71,78735.91,0.0,0.44364,0.00023,20.22833]
[1777834541335,33.71,78735.91,0.0,0.44364,0.00023,20.22833]
[1777834541611,33.71,78735.91,0.0,0.44364,0.00023,20.22833]
[1777834541679,33.71,78735.16,0.0,0.44347,0.00023,20.2269]
[1777834542617,33.71,78735.16,0.0,0.44347,0.00023,20.2269]
[1777834542718,33.71,78733.67,0.0,0.44313,0.00023,20.22403]
[1777834548703,33.71,78731.63,0.0,0.44267,0.00023,20.2201]
[1777834556622,33.72,78731.07,0.0,0.44255,0.00023,20.21906]
[1777834556806,33.72,78725.96,0.0,0.44138,0.00023,20.20904]
[1777834565708,33.72,78725.09,0.0,0.44119,0.00023,20.20735]
[1777834571646,33.73,78722.46,0.0,0.4406,0.00023,20.20218]
[1777834578450,33.73,78721.58,0.0,0.4404,0.00023,20.20045]
[1777834586506,33.73,78720.91,0.0,0.44026,0.00023,20.19916]
[1777834591786,33.73,78721.28,0.0,0.44033,0.00023,20.19528]
[1777834597611,33.73,78721.04,0.0,0.44028,0.00023,20.19481]
[1777834603697,33.74,78719.93,0.0,0.44003,0.00023,20.19262]
[1777834609667,33.74,78719.26,0.0,0.43988,0.00023,20.19131]
[1777834619734,33.74,78719.1,0.0,0.43985,0.00023,20.19104]
[1777834624776,33.75,78715.76,0.0,0.4391,0.00023,20.18427]
[1777834629810,33.75,78719.54,0.0,0.43996,0.00023,20.19199]
[1777834634846,33.75,78722.98,0.0,0.44075,0.00023,20.19894]
[1777834640887,33.75,78720.72,0.0,0.44024,0.00023,20.19444]
[1777834645923,33.76,78719.95,0.0,0.44007,0.00023,20.19293]
[1777834652156,33.76,78719.95,0.0,0.44007,0.00023,20.19293]
[1777834661028,33.76,78718.96,0.0,0.43984,0.00023,20.18637]
[1777834667070,33.76,78719.71,0.0,0.44002,0.00023,20.18791]
[1777834672348,33.77,78718.96,0.0,0.43985,0.00023,20.18642]
[1777834678149,33.77,78719.07,0.0,0.43988,0.00023,20.18668]
[1777834683187,33.77,78720.11,0.0,0.44012,0.00023,20.18879]
[1777834686396,33.77,78723.72,0.0,0.44094,0.00023,20.19604]
[1777834686427,33.77,78723.72,0.0,0.44094,0.00023,20.19604]
[1777834686766,33.77,78723.72,0.0,0.44094,0.00023,20.19604]
[1777834686772,33.77,78723.72,0.0,0.44094,0.00023,20.19604]
[1777834686867,33.77,78727.16,0.0,0.44173,0.00023,20.20286]
[1777834692150,33.77,78728.82,0.0,0.44211,0.00023,20.20611]
[1777834697222,33.78,78728.14,0.0,0.44197,0.00023,20.20492]
[1777834704543,33.79,78725.41,0.0,0.44137,0.00023,20.19971]
[1777834711379,33.81,78723.5,0.0,0.44095,0.00023,20.19152]
[1777834717421,33.82,78721.74,0.0,0.44057,0.00023,20.18819]
[1777834722701,33.83,78720.28,0.0,0.44026,0.00023,20.18541]
[1777834727739,33.84,78721.78,0.0,0.44062,0.00023,20.18853]
[1777834733537,33.85,78719.19,0.0,0.44006,0.00023,20.18355]
[1777834739955,33.85,78719.19,0.0,0.44006,0.00023,20.18355]
[1777834745059,33.86,78718.86,0.0,0.44,0.00023,20.18301]
[1777834745160,33.86,78723.89,0.0,0.44114,0.00023,20.19306]
[1777834751670,33.86,78723.89,0.0,0.44114,0.00023,20.19307]
[1777834756699,33.86,78732.25,0.0,0.44305,0.00023,20.20941]
[1777834761735,33.86,78732.33,0.0,0.44307,0.00023,20.20957]
[1777834766770,33.86,78727.63,0.0,0.442,0.00023,20.20046]
[1777834771810,33.86,78727.33,0.0,0.44193,0.00023,20.19987]
[1777834776840,33.86,78727.47,0.0,0.44195,0.00023,20.19551]
[1777834783124,33.86,78724.36,0.0,0.44125,0.00023,20.18943]
[1777834788924,33.87,78722.14,0.0,0.44074,0.00023,20.18503]
[1777834795985,33.87,78721.46,0.0,0.44059,0.00023,20.18371]
[1777834801026,33.87,78720.46,0.0,0.44037,0.00023,20.18172]
[1777834802316,33.87,78720.46,0.0,0.44037,0.00023,20.18173]
[1777834802344,33.87,78720.46,0.0,0.44037,0.00023,20.18173]
[1777834802449,33.87,78720.46,0.0,0.44037,0.00023,20.18173]
[1777834803035,33.87,78719.36,0.0,0.44012,0.00023,20.17952]
[1777834809076,33.87,78718.73,0.0,0.43998,0.00023,20.17826]
[1777834815206,33.87,78716.3,0.0,0.43942,0.00023,20.17336]
[1777834821175,33.87,78716.28,0.0,0.43943,0.00023,20.17338]
[1777834826212,33.88,78712.5,0.0,0.43857,0.00023,20.16568]
[1777834831245,33.88,78710.05,0.0,0.438,0.00023,20.15599]
[1777834836281,33.88,78708.05,0.0,0.43755,0.00023,20.15186]
[1777834841315,33.88,78706.29,0.0,0.43715,0.00023,20.1482]
[1777834846349,33.88,78705.0,0.0,0.43686,0.00023,20.14552]
[1777834851385,33.88,78705.76,0.0,0.43704,0.00023,20.14714]
[1777834857016,33.88,78702.32,0.0,0.43626,0.00023,20.13989]
[1777834862894,33.88,78701.73,0.0,0.43612,0.00023,20.13866]
[1777834868188,33.89,78700.58,0.0,0.43587,0.00023,20.13624]
[1777834874051,33.89,78699.61,0.0,0.43565,0.00023,20.13418]
[1777834879582,33.89,78699.79,0.0,0.4357,0.00023,20.13462]
[1777834884617,33.89,78702.93,0.0,0.43641,0.00023,20.14131]
[1777834890659,33.89,78705.14,0.0,0.43692,0.00023,20.14599]
[1777834896701,33.89,78708.69,0.0,0.43771,0.00023,20.14876]
[1777834902744,33.89,78710.62,0.0,0.43815,0.00023,20.15277]
[1777834908784,33.89,78711.97,0.0,0.43846,0.00023,20.15556]
[1777834914036,33.9,78710.85,0.0,0.4382,0.00023,20.15327]
[1777834921074,33.9,78711.28,0.0,0.4383,0.00023,20.15417]
[1777834922008,33.9,78704.14,0.0,0.43668,0.00023,20.13929]
[1777834923255,33.9,78704.14,0.0,0.43668,0.00023,20.1393]
[1777834923273,33.9,78704.14,0.0,0.43668,0.00023,20.1393]
[1777834924273,33.9,78701.84,0.0,0.43616,0.00023,20.13444]
[1777834924280,33.9,78701.84,0.0,0.43616,0.00023,20.13444]
[1777834924904,33.9,78701.84,0.0,0.43616,0.00023,20.13445]
[1777834929936,33.9,78700.13,0.0,0.43578,0.00023,20.13087]
[1777834934972,33.9,78699.42,0.0,0.43563,0.00023,20.12941]
[1777834940009,33.9,78696.86,0.0,0.43504,0.00023,20.12387]
[1777834945042,33.9,78694.33,0.0,0.43446,0.00023,20.11837]
[1777834946048,33.9,78700.15,0.0,0.43578,0.00023,20.13088]
[1777834953097,33.9,78706.62,0.0,0.43723,0.00023,20.13981]
[1777834959139,33.89,78709.02,0.0,0.43777,0.00023,20.14476]
[1777834964173,33.89,78713.54,0.0,0.43879,0.00023,20.15404]
[1777834965180,33.89,78708.88,0.0,0.43773,0.00023,20.14442]
[1777834968202,33.89,78703.47,0.0,0.4365,0.00023,20.13307]
[1777834968678,33.89,78703.47,0.0,0.4365,0.00023,20.13307]
[1777834968705,33.89,78703.47,0.0,0.4365,0.00023,20.13307]
[1777834968986,33.89,78703.47,0.0,0.4365,0.00023,20.13307]
[1777834968996,33.89,78703.47,0.0,0.4365,0.00023,20.13307]
[1777834969086,33.89,78702.49,0.0,0.43627,0.00023,20.13099]
[1777834975251,33.89,78699.13,0.0,0.43551,0.00023,20.12381]
[1777834981293,33.89,78695.17,0.0,0.4346,0.00023,20.11526]
[1777834986330,33.89,78692.21,0.0,0.43393,0.00023,20.1088]
[1777834992370,33.88,78690.88,0.0,0.43363,0.00023,20.10586]
[1777834997407,33.88,78687.89,0.0,0.43294,0.00023,20.09925]
[1777835002441,33.88,78685.34,0.0,0.43236,0.00023,20.09356]
[1777835009646,33.88,78686.67,0.0,0.43266,0.00023,20.09651]
[1777835014736,33.88,78685.24,0.0,0.43232,0.00023,20.08861]
[1777835020570,33.88,78683.14,0.0,0.43184,0.00023,20.08388]
[1777835025603,33.88,78682.42,0.0,0.43167,0.00023,20.08224]
[1777835033661,33.88,78682.42,0.0,0.43167,0.00023,20.08221]
[1777835039702,33.88,78681.65,0.0,0.43149,0.00023,20.08045]
[1777835044949,33.87,78678.95,0.0,0.43088,0.00023,20.07432]
[1777835053801,33.87,78679.02,0.0,0.43089,0.00023,20.07446]
[1777835059842,33.87,78678.76,0.0,0.43083,0.00023,20.07386]
[1777835065088,33.87,78681.28,0.0,0.4314,0.00023,20.07957]
[1777835070540,33.87,78680.5,0.0,0.43122,0.00023,20.07779]
[1777835075035,33.87,78686.61,0.0,0.43259,0.00023,20.0868]
[1777835078136,33.87,78693.06,0.0,0.43406,0.00023,20.10101]
[1777835078949,33.87,78693.06,0.0,0.43406,0.00023,20.10101]
[1777835078991,33.87,78693.06,0.0,0.43406,0.00023,20.10101]
[1777835080553,33.87,78694.74,0.0,0.43444,0.00023,20.10465]
[1777835080558,33.87,78694.74,0.0,0.43444,0.00023,20.10465]
[1777835080571,33.87,78694.74,0.0,0.43444,0.00023,20.10465]
[1777835080990,33.87,78695.74,0.0,0.43466,0.00023,20.10682]
[1777835082578,33.87,78697.03,0.0,0.43496,0.00023,20.1096]
[1777835083003,33.87,78698.01,0.0,0.43518,0.00023,20.1117]
[1777835088038,33.87,78702.38,0.0,0.43617,0.00023,20.12101]
[1777835095299,33.86,78707.56,0.0,0.43734,0.00023,20.13188]
[1777835100765,33.86,78709.1,0.0,0.43769,0.00023,20.13507]
[1777835106166,33.86,78712.37,0.0,0.43843,0.00023,20.14181]
[1777835114223,33.86,78716.63,0.0,0.43939,0.00023,20.15048]
[1777835119258,33.86,78719.1,0.0,0.43995,0.00023,20.15546]
[1777835124293,33.85,78718.14,0.0,0.43973,0.00023,20.1535]
[1777835130335,33.85,78718.63,0.0,0.43984,0.00023,20.15448]
[1777835135369,33.85,78720.12,0.0,0.44017,0.00023,20.1528]
[1777835138950,33.85,78720.78,0.0,0.44032,0.00023,20.15412]
[1777835138983,33.85,78720.78,0.0,0.44032,0.00023,20.15412]
[1777835139455,33.85,78720.93,0.0,0.44035,0.00023,20.15442]
[1777835140405,33.85,78720.32,0.0,0.44021,0.00023,20.1532]
[1777835145440,33.85,78724.26,0.0,0.44111,0.00023,20.16105]
[1777835151482,33.85,78722.34,0.0,0.44067,0.00023,20.15721]
[1777835156492,33.85,78722.54,0.0,0.44071,0.00023,20.15761]
[1777835162559,33.85,78723.75,0.0,0.44099,0.00023,20.16]
[1777835167887,33.85,78723.47,0.0,0.44092,0.00023,20.15944]
[1777835173948,33.85,78723.8,0.0,0.441,0.00023,20.16008]
[1777835179679,33.85,78723.79,0.0,0.44099,0.00023,20.16005]
[1777835184714,33.85,78724.11,0.0,0.44106,0.00023,20.16067]
[1777835189750,33.85,78724.5,0.0,0.44115,0.00023,20.16144]
[1777835194784,33.84,78724.63,0.0,0.44116,0.00023,20.15702]
[1777835202287,33.84,78724.78,0.0,0.4412,0.00023,20.15731]
[1777835209888,33.84,78725.01,0.0,0.44125,0.00023,20.15774]
[1777835216141,33.84,78725.36,0.0,0.44133,0.00023,20.15842]
[1777835222128,33.84,78725.36,0.0,0.44132,0.00023,20.15841]
[1777835224858,33.84,78725.31,0.0,0.44131,0.00023,20.15831]
[1777835224918,33.84,78725.31,0.0,0.44131,0.00023,20.15831]
[1777835226688,33.84,78732.07,0.0,0.44286,0.00023,20.17152]
[1777835226697,33.84,78732.07,0.0,0.44286,0.00023,20.17152]
[1777835227008,33.84,78732.07,0.0,0.44285,0.00023,20.17152]
[1777835228702,33.84,78732.48,0.0,0.44295,0.00023,20.1723]
[1777835229150,33.84,78732.12,0.0,0.44286,0.00023,20.1716]
[1777835235820,33.84,78733.29,0.0,0.44313,0.00023,20.17384]
[1777835239620,33.84,78736.53,0.0,0.44387,0.00023,20.18004]
[1777835239644,33.84,78736.53,0.0,0.44387,0.00023,20.18004]
[1777835240103,33.84,78742.34,0.0,0.4452,0.00023,20.19101]
[1777835240910,33.84,78742.34,0.0,0.4452,0.00023,20.19101]
[1777835240922,33.84,78742.34,0.0,0.4452,0.00023,20.19101]
[1777835240936,33.84,78742.34,0.0,0.4452,0.00023,20.19101]
[1777835241470,33.84,78745.42,0.0,0.44591,0.00023,20.19676]
[1777835242933,33.84,78744.44,0.0,0.44569,0.00023,20.19497]
[1777835242945,33.84,78744.44,0.0,0.44569,0.00023,20.19497]
[1777835242971,33.84,78744.44,0.0,0.44569,0.00023,20.19497]
[1777835243125,33.84,78744.44,0.0,0.44569,0.00023,20.19497]
[1777835248157,33.85,78741.12,0.0,0.44494,0.00023,20.18889]
[1777835249093,33.85,78741.12,0.0,0.44494,0.00023,20.18889]
[1777835249122,33.85,78741.12,0.0,0.44494,0.00023,20.18889]
[1777835251053,33.85,78739.5,0.0,0.44458,0.00023,20.18588]
[1777835251180,33.86,78739.27,0.0,0.44451,0.00023,20.18081]
[1777835256299,33.86,78738.92,0.0,0.44444,0.00023,20.18021]
[1777835260242,33.87,78734.01,0.0,0.44334,0.00023,20.17099]
[1777835265276,33.88,78729.85,0.0,0.4424,0.00023,20.16307]
[1777835272558,33.88,78730.09,0.0,0.44247,0.00023,20.16363]
[1777835277893,33.9,78729.46,0.0,0.44235,0.00023,20.1626]
[1777835283510,33.91,78726.78,0.0,0.44176,0.00023,20.1575]
[1777835283543,33.91,78726.78,0.0,0.44176,0.00023,20.1575]
[1777835284409,33.91,78732.65,0.0,0.44311,0.00023,20.16897]
[1777835285091,33.91,78732.65,0.0,0.44311,0.00023,20.16897]
[1777835285102,33.91,78732.65,0.0,0.44311,0.00023,20.16897]
[1777835285478,33.91,78725.04,0.0,0.44138,0.00023,20.15418]
[1777835287597,33.92,78720.78,0.0,0.44042,0.00023,20.14579]
[1777835288439,33.92,78720.78,0.0,0.44042,0.00023,20.14584]
[1777835293473,33.93,78719.37,0.0,0.44013,0.00023,20.14321]
[1777835299516,33.95,78719.38,0.0,0.44016,0.00023,20.14347]
[1777835307571,33.97,78719.11,0.0,0.44014,0.00023,20.14324]
[1777835314622,33.99,78718.24,0.0,0.43996,0.00023,20.13708]
[1777835320079,34.0,78720.82,0.0,0.44057,0.00023,20.14239]
[1777835325200,34.01,78721.25,0.0,0.44068,0.00023,20.14339]
[1777835326056,34.01,78722.34,0.0,0.44094,0.00023,20.14563]
[1777835326098,34.01,78722.34,0.0,0.44094,0.00023,20.14563]
[1777835326175,34.01,78722.34,0.0,0.44094,0.00023,20.14563]
[1777835326180,34.01,78722.34,0.0,0.44094,0.00023,20.14563]
[1777835326277,34.01,78720.89,0.0,0.44062,0.00023,20.14279]
[1777835330214,34.01,78720.86,0.0,0.44061,0.00023,20.14275]
[1777835330244,34.01,78720.86,0.0,0.44061,0.00023,20.14275]
[1777835332216,34.02,78720.53,0.0,0.44054,0.00023,20.14211]
[1777835332313,34.02,78720.22,0.0,0.44047,0.00023,20.14151]
[1777835337381,34.02,78721.01,0.0,0.44066,0.00023,20.14313]
[1777835344469,34.02,78725.6,0.0,0.44171,0.00023,20.15222]
[1777835349867,34.03,78725.82,0.0,0.44177,0.00023,20.15273]
[1777835357137,34.03,78727.56,0.0,0.44217,0.00023,20.15615]
[1777835363965,34.03,78730.99,0.0,0.44295,0.00023,20.16285]
[1777835370792,34.04,78732.2,0.0,0.44323,0.00023,20.16518]
[1777835376050,34.04,78736.45,0.0,0.44419,0.00023,20.16862]
[1777835383098,34.04,78737.5,0.0,0.44443,0.00023,20.17061]
[1777835389308,34.04,78737.92,0.0,0.44452,0.00023,20.17141]
[1777835396177,34.04,78736.35,0.0,0.44417,0.00023,20.16847]
[1777835397415,34.04,78736.43,0.0,0.44419,0.00023,20.16862]
[1777835397441,34.04,78736.43,0.0,0.44419,0.00023,20.16862]
[1777835399243,34.04,78735.81,0.0,0.44405,0.00023,20.16746]
[1777835399245,34.04,78735.81,0.0,0.44405,0.00023,20.16746]
[1777835404639,34.04,78727.08,0.0,0.44207,0.00023,20.15075]
[1777835406110,34.04,78725.61,0.0,0.44174,0.00023,20.1479]
[1777835406143,34.04,78725.61,0.0,0.44174,0.00023,20.1479]
[1777835407374,34.05,78721.92,0.0,0.4409,0.00023,20.14064]
[1777835407379,34.05,78721.92,0.0,0.4409,0.00023,20.14064]
[1777835407476,34.05,78719.84,0.0,0.44043,0.00023,20.13652]
[1777835413310,34.05,78717.79,0.0,0.43997,0.00023,20.13248]
[1777835420361,34.04,78714.92,0.0,0.43931,0.00023,20.12661]
[1777835425885,34.04,78713.3,0.0,0.43894,0.00023,20.12329]
[1777835435465,34.03,78708.14,0.0,0.43772,0.00023,20.1078]
[1777835442565,34.02,78705.4,0.0,0.43709,0.00023,20.10203]
[1777835447769,34.01,78702.75,0.0,0.43647,0.00023,20.0963]
[1777835454607,34.01,78701.73,0.0,0.43622,0.00023,20.094]
[1777835461657,34.0,78700.91,0.0,0.43602,0.00023,20.09212]
[1777835467910,33.99,78700.0,0.0,0.43579,0.00023,20.09007]
[1777835477980,33.98,78697.36,0.0,0.43517,0.00023,20.08423]
[1777835483813,33.97,78696.65,0.0,0.435,0.00023,20.0826]
[1777835488869,33.97,78695.4,0.0,0.4347,0.00023,20.07981]
[1777835488898,33.97,78695.4,0.0,0.4347,0.00023,20.07981]
[1777835490042,33.97,78692.32,0.0,0.434,0.00023,20.07313]
[1777835490053,33.97,78692.32,0.0,0.434,0.00023,20.07313]
[1777835490656,33.97,78691.4,0.0,0.43379,0.00023,20.07109]
[1777835497926,33.96,78690.37,0.0,0.43353,0.00023,20.06409]
[1777835499369,33.96,78690.41,0.0,0.43354,0.00023,20.06414]
[1777835499399,33.96,78690.41,0.0,0.43354,0.00023,20.06414]
[1777835500962,33.96,78690.41,0.0,0.43353,0.00023,20.06411]
[1777835500970,33.96,78690.41,0.0,0.43353,0.00023,20.06411]
[1777835500982,33.96,78690.21,0.0,0.43349,0.00023,20.06366]
[1777835502983,33.96,78690.21,0.0,0.43349,0.00023,20.06366]
[1777835503761,33.96,78690.06,0.0,0.43345,0.00023,20.06329]
[1777835516038,33.95,78689.96,0.0,0.43341,0.00023,20.06293]
[1777835525963,33.95,78690.34,0.0,0.43349,0.00023,20.06372]
[1777835528937,33.94,78689.85,0.0,0.43337,0.00023,20.06255]
[1777835528976,33.94,78689.85,0.0,0.43337,0.00023,20.06255]
[1777835530284,33.94,78689.77,0.0,0.43335,0.00023,20.06236]
[1777835530291,33.94,78689.77,0.0,0.43335,0.00023,20.06236]
[1777835530297,33.94,78689.77,0.0,0.43335,0.00023,20.06236]
[1777835530555,33.94,78689.77,0.0,0.43335,0.00023,20.06235]
[1777835532306,33.94,78689.77,0.0,0.43335,0.00023,20.06235]
[1777835532405,33.94,78689.72,0.0,0.43333,0.00023,20.06222]
[1777835538410,33.94,78689.56,0.0,0.43329,0.00023,20.0618]
[1777835544234,33.93,78689.49,0.0,0.43327,0.00023,20.06158]
[1777835549269,33.93,78689.1,0.0,0.43317,0.00023,20.06066]
[1777835554833,33.93,78688.81,0.0,0.43308,0.00023,20.0553]
[1777835559894,33.93,78687.97,0.0,0.43289,0.00023,20.05338]
[1777835566492,33.92,78685.78,0.0,0.43238,0.00023,20.04846]
[1777835568621,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835568984,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835569021,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835569039,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835569059,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835569813,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835570706,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835570730,33.92,78675.36,0.0,0.43001,0.00023,20.02485]
[1777835571061,33.92,78675.36,0.0,0.43001,0.00023,20.02486]
[1777835571063,33.92,78675.36,0.0,0.43001,0.00023,20.02486]
[1777835571429,33.92,78675.36,0.0,0.43001,0.00023,20.02486]
[1777835576463,33.92,78675.49,0.0,0.43004,0.00023,20.02516]
[1777835581497,33.92,78675.64,0.0,0.43007,0.00023,20.0255]
[1777835588489,33.92,78678.85,0.0,0.4308,0.00023,20.03283]
[1777835594589,33.92,78681.07,0.0,0.43131,0.00023,20.03788]
[1777835599630,33.92,78674.92,0.0,0.42991,0.00023,20.02387]
[1777835604659,33.92,78673.37,0.0,0.42956,0.00023,20.02026]
[1777835613868,33.92,78673.59,0.0,0.4296,0.00023,20.02073]
[1777835618971,33.91,78672.45,0.0,0.42931,0.00023,20.01329]
[1777835624080,33.91,78672.45,0.0,0.42931,0.00023,20.01325]
[1777835629836,33.91,78673.12,0.0,0.42945,0.00023,20.0147]
[1777835635878,33.9,78675.91,0.0,0.43008,0.00023,20.02105]
[1777835640912,33.9,78676.42,0.0,0.43019,0.00023,20.02215]
[1777835645947,33.9,78676.37,0.0,0.43017,0.00023,20.02197]
[1777835650983,33.89,78674.31,0.0,0.42969,0.00023,20.01715]
[1777835657024,33.89,78674.84,0.0,0.4298,0.00023,20.01827]
[1777835662060,33.88,78675.3,0.0,0.42989,0.00023,20.01925]
[1777835666418,33.88,78683.69,0.0,0.4318,0.00023,20.03828]
[1777835672130,33.88,78684.58,0.0,0.43198,0.00023,20.03555]
[1777835677165,33.88,78684.18,0.0,0.43188,0.00023,20.03462]
[1777835684213,33.88,78683.29,0.0,0.43168,0.00023,20.03258]
[1777835687487,33.88,78682.7,0.0,0.43154,0.00023,20.03124]
[1777835687523,33.88,78682.7,0.0,0.43154,0.00023,20.03124]
[1777835688908,33.87,78683.91,0.0,0.43181,0.00023,20.03394]
[1777835688939,33.87,78684.69,0.0,0.43199,0.00023,20.03567]
[1777835698312,33.87,78687.4,0.0,0.43259,0.00023,20.04159]
[1777835703384,33.86,78685.66,0.0,0.43218,0.00023,20.03761]
[1777835705716,33.86,78686.48,0.0,0.43236,0.00023,20.03936]
[1777835705731,33.86,78686.48,0.0,0.43236,0.00023,20.03936]
[1777835707152,33.85,78688.56,0.0,0.43283,0.00023,20.04395]
[1777835707930,33.85,78686.78,0.0,0.43242,0.00023,20.04]
[1777835709201,33.85,78686.78,0.0,0.43242,0.00023,20.04]
[1777835709233,33.85,78686.78,0.0,0.43242,0.00023,20.04]
[1777835711202,33.86,78685.97,0.0,0.43224,0.00023,20.0382]
[1777835711205,33.86,78685.97,0.0,0.43224,0.00023,20.0382]
[1777835711403,33.86,78685.76,0.0,0.43219,0.00023,20.03773]
[1777835716438,33.86,78685.09,0.0,0.43204,0.00023,20.03626]
[1777835722480,33.86,78683.9,0.0,0.43178,0.00023,20.03362]
[1777835727515,33.86,78683.13,0.0,0.43159,0.00023,20.03182]
[1777835734564,33.84,78682.46,0.0,0.4314,0.00023,20.02537]
[1777835739818,33.83,78682.11,0.0,0.4313,0.00023,20.02441]
[1777835748664,33.82,78683.93,0.0,0.43168,0.00023,20.02824]
[1777835754708,33.81,78682.66,0.0,0.43137,0.00023,20.02518]
[1777835759958,33.8,78680.25,0.0,0.4308,0.00023,20.01952]
[1777835766425,33.8,78680.25,0.0,0.4308,0.00023,20.01952]
[1777835771827,33.78,78680.2,0.0,0.43075,0.00023,20.01905]
[1777835776864,33.78,78680.29,0.0,0.43075,0.00023,20.01907]
[1777835781894,33.77,78680.68,0.0,0.43082,0.00023,20.01984]
[1777835782901,33.77,78685.72,0.0,0.43197,0.00023,20.03127]
[1777835787936,33.77,78686.85,0.0,0.43223,0.00023,20.0338]
[1777835792971,33.77,78685.91,0.0,0.432,0.00023,20.027]
[1777835798006,33.77,78686.89,0.0,0.43222,0.00023,20.0292]
[1777835801980,33.77,78687.12,0.0,0.43228,0.00023,20.02972]
[1777835802013,33.77,78687.12,0.0,0.43228,0.00023,20.02972]
[1777835802488,33.77,78687.73,0.0,0.43242,0.00023,20.03109]
[1777835802496,33.77,78687.73,0.0,0.43242,0.00023,20.03109]
[1777835803041,33.77,78687.73,0.0,0.43241,0.00023,20.03107]
[1777835804503,33.77,78684.97,0.0,0.43178,0.00023,20.02484]
[1777835805057,33.77,78684.97,0.0,0.43178,0.00023,20.02482]
[1777835810091,33.76,78684.01,0.0,0.43154,0.00023,20.02252]
[1777835815124,33.76,78683.83,0.0,0.43149,0.00023,20.02204]
[1777835820644,33.76,78683.09,0.0,0.43133,0.00023,20.02039]
[1777835822895,33.76,78682.98,0.0,0.4313,0.00023,20.02016]
[1777835822921,33.76,78682.98,0.0,0.4313,0.00023,20.02016]
[1777835823164,33.76,78674.72,0.0,0.42942,0.00023,20.0012]
[1777835824772,33.76,78671.12,0.0,0.4286,0.00023,19.9928]
[1777835824775,33.76,78671.12,0.0,0.4286,0.00023,19.9928]
[1777835824860,33.76,78670.96,0.0,0.42856,0.00023,19.99244]
[1777835830450,33.76,78672.08,0.0,0.42883,0.00023,19.99517]
[1777835835552,33.77,78673.15,0.0,0.42908,0.00023,19.99772]
[1777835844327,33.78,78673.61,0.0,0.42921,0.00023,19.99899]
[1777835849042,33.78,78674.3,0.0,0.42937,0.00023,20.00067]
[1777835849074,33.78,78674.3,0.0,0.42937,0.00023,20.00067]
[1777835849078,33.78,78674.3,0.0,0.42937,0.00023,20.00067]
[1777835849092,33.78,78674.3,0.0,0.42937,0.00023,20.00067]
[1777835849158,33.78,78674.35,0.0,0.42939,0.00023,20.00081]
[1777835854397,33.79,78674.41,0.0,0.42939,0.00023,19.99635]
[1777835858910,33.79,78674.88,0.0,0.42951,0.00023,19.9975]
[1777835858956,33.79,78674.88,0.0,0.42951,0.00023,19.9975]
[1777835859197,33.79,78674.88,0.0,0.42951,0.00023,19.9975]
[1777835859204,33.79,78674.88,0.0,0.42951,0.00023,19.9975]
[1777835859210,33.79,78674.88,0.0,0.42951,0.00023,19.9975]
[1777835859208,33.79,78674.88,0.0,0.42951,0.00023,19.99753]
[1777835859435,33.79,78674.88,0.0,0.42951,0.00023,19.99753]
[1777835861226,33.79,78675.19,0.0,0.42958,0.00023,19.99827]
[1777835861449,33.79,78675.19,0.0,0.42959,0.00023,19.99829]
[1777835866484,33.8,78675.38,0.0,0.42964,0.00023,19.99883]
[1777835878304,33.8,78675.1,0.0,0.42959,0.00023,19.99826]
[1777835883603,33.8,78676.25,0.0,0.42984,0.00023,20.00088]
[1777835888649,33.8,78676.35,0.0,0.42986,0.00023,20.00109]
[1777835896694,33.8,78676.41,0.0,0.42987,0.00023,20.00118]
[1777835903743,33.79,78676.62,0.0,0.42992,0.00023,20.00164]
[1777835908778,33.79,78674.2,0.0,0.42936,0.00023,19.996]
[1777835916492,33.79,78674.37,0.0,0.42938,0.00023,19.99168]
[1777835926271,33.79,78675.13,0.0,0.42954,0.00023,19.99336]
[1777835934960,33.78,78677.62,0.0,0.4301,0.00023,19.99904]
[1777835938247,33.78,78671.6,0.0,0.42873,0.00023,19.98503]
[1777835944024,33.78,78673.3,0.0,0.42911,0.00023,19.98892]
[1777835951290,33.77,78672.7,0.0,0.42896,0.00023,19.9874]
[1777835958122,33.77,78672.87,0.0,0.42898,0.00023,19.9877]
[1777835963158,33.77,78673.35,0.0,0.42909,0.00023,19.98875]
[1777835970206,33.76,78673.41,0.0,0.42909,0.00023,19.98879]
[1777835975243,33.76,78672.8,0.0,0.42893,0.00023,19.9826]
[1777835980815,33.76,78673.17,0.0,0.42901,0.00023,19.98344]
[1777835986317,33.75,78673.7,0.0,0.42911,0.00023,19.98454]
[1777835988984,33.75,78674.68,0.0,0.42934,0.00023,19.98681]
[1777835989023,33.75,78674.68,0.0,0.42934,0.00023,19.98681]
[1777835989945,33.75,78674.81,0.0,0.42936,0.00023,19.98708]
[1777835989950,33.75,78674.81,0.0,0.42936,0.00023,19.98708]
[1777835990246,33.75,78675.57,0.0,0.42953,0.00023,19.98883]
[1777835995263,33.74,78676.2,0.0,0.42967,0.00023,19.99023]
[1777835998328,33.74,78682.66,0.0,0.43114,0.00023,20.00501]
[1777836003353,33.74,78683.63,0.0,0.43136,0.00023,20.00719]
[1777836008367,33.74,78685.52,0.0,0.43179,0.00023,20.01144]
[1777836013373,33.74,78687.48,0.0,0.43223,0.00023,20.01579]
[1777836018384,33.73,78686.35,0.0,0.43197,0.00023,20.01322]
[1777836023384,33.74,78685.44,0.0,0.43177,0.00023,20.01119]
[1777836028399,33.74,78684.99,0.0,0.43167,0.00023,20.0102]
[1777836033406,33.74,78684.4,0.0,0.43152,0.00023,20.00419]
[1777836038417,33.74,78683.73,0.0,0.43137,0.00023,20.00271]
[1777836043422,33.74,78683.73,0.0,0.43137,0.00023,20.00274]
[1777836048434,33.74,78682.4,0.0,0.43107,0.00023,19.99975]
[1777836053441,33.74,78681.85,0.0,0.43094,0.00023,19.99851]
[1777836058462,33.74,78681.26,0.0,0.43081,0.00023,19.99716]
[1777836063470,33.74,78678.28,0.0,0.43013,0.00023,19.99032]
[1777836068477,33.74,78676.19,0.0,0.42965,0.00023,19.98546]
[1777836073503,33.74,78675.4,0.0,0.42946,0.00023,19.98359]
[1777836078523,33.74,78675.65,0.0,0.42951,0.00023,19.98414]
[1777836081417,33.74,78662.46,0.0,0.4265,0.00023,19.95293]
[1777836082434,33.74,78650.02,0.0,0.42366,0.00023,19.92246]
[1777836083400,33.74,78649.3,0.0,0.42349,0.00023,19.92063]
[1777836084431,33.74,78649.3,0.0,0.42349,0.00023,19.92063]
[1777836084438,33.74,78649.3,0.0,0.42349,0.00023,19.92063]
[1777836084448,33.73,78652.42,0.0,0.4242,0.00023,19.92834]
[1777836090045,33.73,78656.98,0.0,0.42522,0.00023,19.93936]
[1777836095082,33.72,78660.06,0.0,0.42589,0.00023,19.94199]
[1777836099108,33.71,78666.54,0.0,0.42736,0.00023,19.95747]
[1777836104143,33.71,78668.17,0.0,0.42772,0.00023,19.96124]
[1777836107164,33.71,78673.62,0.0,0.42896,0.00023,19.97403]
[1777836112426,33.7,78676.45,0.0,0.4296,0.00023,19.98055]
[1777836118241,33.7,78676.69,0.0,0.42965,0.00023,19.98104]
[1777836123280,33.7,78676.76,0.0,0.42965,0.00023,19.98113]
[1777836129259,33.69,78674.87,0.0,0.42921,0.00023,19.97666]
[1777836134354,33.69,78675.18,0.0,0.42927,0.00023,19.97726]
[1777836139389,33.68,78675.19,0.0,0.42926,0.00023,19.97719]
[1777836144424,33.68,78675.52,0.0,0.42933,0.00023,19.97787]
[1777836151472,33.67,78675.74,0.0,0.42935,0.00023,19.97355]
[1777836156512,33.67,78676.08,0.0,0.42942,0.00023,19.97426]
[1777836162484,33.67,78675.98,0.0,0.42939,0.00023,19.97398]
[1777836167586,33.66,78676.29,0.0,0.42944,0.00023,19.97454]
[1777836172848,33.66,78676.55,0.0,0.42949,0.00023,19.97506]
[1777836178643,33.65,78676.94,0.0,0.42957,0.00023,19.9759]
[1777836183709,33.65,78677.01,0.0,0.42958,0.00023,19.97596]
[1777836184809,33.65,78678.5,0.0,0.42992,0.00023,19.9794]
[1777836184837,33.65,78678.5,0.0,0.42992,0.00023,19.9794]
[1777836185831,33.65,78679.4,0.0,0.43012,0.00023,19.98147]
[1777836185834,33.65,78679.4,0.0,0.43012,0.00023,19.98147]
[1777836185840,33.65,78679.4,0.0,0.43012,0.00023,19.98147]
[1777836186464,33.64,78680.65,0.0,0.43041,0.00023,19.98433]
[1777836187856,33.64,78680.65,0.0,0.43041,0.00023,19.98433]
[1777836187957,33.64,78681.36,0.0,0.43057,0.00023,19.98595]
[1777836192988,33.64,78681.29,0.0,0.43055,0.00023,19.98573]
[1777836198301,33.64,78680.69,0.0,0.4304,0.00023,19.9843]
[1777836204034,33.64,78680.29,0.0,0.4303,0.00023,19.98332]
[1777836209622,33.63,78685.45,0.0,0.43148,0.00023,19.99507]
[1777836215922,33.63,78686.86,0.0,0.43179,0.00023,19.99356]
[1777836220962,33.63,78685.71,0.0,0.43153,0.00023,19.99096]
[1777836226286,33.63,78685.49,0.0,0.43148,0.00023,19.99048]
[1777836227481,33.63,78684.21,0.0,0.43118,0.00023,19.98757]
[1777836227532,33.63,78684.21,0.0,0.43118,0.00023,19.98757]
[1777836228468,33.63,78684.39,0.0,0.43123,0.00023,19.98798]
[1777836228473,33.63,78684.39,0.0,0.43123,0.00023,19.98798]
[1777836228481,33.63,78684.39,0.0,0.43123,0.00023,19.98798]
[1777836228561,33.64,78683.79,0.0,0.43109,0.00023,19.98662]
[1777836230480,33.64,78683.79,0.0,0.43109,0.00023,19.98662]
[1777836230574,33.64,78683.53,0.0,0.43103,0.00023,19.98603]
[1777836235852,33.63,78683.01,0.0,0.43091,0.00023,19.98483]
[1777836240016,33.63,78687.61,0.0,0.43196,0.00023,19.99524]
[1777836252175,33.63,78687.21,0.0,0.43186,0.00023,19.99428]
[1777836257357,33.63,78686.57,0.0,0.43171,0.00023,19.99281]
[1777836260577,33.63,78683.39,0.0,0.43098,0.00023,19.98556]
[1777836260598,33.63,78683.39,0.0,0.43098,0.00023,19.98556]
[1777836260914,33.63,78683.39,0.0,0.43098,0.00023,19.98555]
[1777836260922,33.63,78683.39,0.0,0.43098,0.00023,19.98555]
[1777836261238,33.63,78679.02,0.0,0.42998,0.00023,19.9755]
[1777836266428,33.63,78675.9,0.0,0.42926,0.00023,19.96824]
[1777836273565,33.63,78675.63,0.0,0.42917,0.00023,19.96287]
[1777836279364,33.63,78675.36,0.0,0.42911,0.00023,19.96222]
[1777836290442,33.62,78675.43,0.0,0.42912,0.00023,19.96236]
[1777836296438,33.62,78676.4,0.0,0.42935,0.00023,19.96462]
[1777836302526,33.62,78677.01,0.0,0.42949,0.00023,19.96604]
[1777836307561,33.62,78677.58,0.0,0.42962,0.00023,19.96737]
[1777836313603,33.62,78677.64,0.0,0.42963,0.00023,19.96752]
[1777836318638,33.62,78678.38,0.0,0.4298,0.00023,19.96926]
[1777836323672,33.63,78678.84,0.0,0.42991,0.00023,19.97034]
[1777836328707,33.63,78678.67,0.0,0.42987,0.00023,19.96996]
[1777836334750,33.63,78679.03,0.0,0.42994,0.00023,19.9661]
[1777836342806,33.63,78678.62,0.0,0.42985,0.00023,19.96517]
[1777836347841,33.63,78679.65,0.0,0.43009,0.00023,19.96758]
[1777836352876,33.63,78679.2,0.0,0.42999,0.00023,19.96656]
[1777836358918,33.63,78679.36,0.0,0.43003,0.00023,19.96695]
[1777836364196,33.63,78678.83,0.0,0.42991,0.00023,19.96574]
[1777836373016,33.63,78678.58,0.0,0.42985,0.00023,19.96519]
[1777836381073,33.63,78678.37,0.0,0.42981,0.00023,19.96472]
[1777836386112,33.64,78680.85,0.0,0.43038,0.00023,19.97047]
[1777836391142,33.64,78680.48,0.0,0.43028,0.00023,19.96493]
[1777836398194,33.64,78679.78,0.0,0.43012,0.00023,19.96334]
[1777836404477,33.64,78679.2,0.0,0.42999,0.00023,19.96202]
[1777836412292,33.64,78676.35,0.0,0.42934,0.00023,19.95542]
[1777836417328,33.64,78676.56,0.0,0.42939,0.00023,19.95592]
[1777836424617,33.64,78676.56,0.0,0.42939,0.00023,19.95592]
[1777836430476,33.64,78676.57,0.0,0.42939,0.00023,19.95595]
[1777836436298,33.64,78676.35,0.0,0.42934,0.00023,19.95545]
[1777836443568,33.64,78676.7,0.0,0.42942,0.00023,19.95627]
[1777836448604,33.64,78676.79,0.0,0.42944,0.00023,19.95649]
[1777836454828,33.64,78679.09,0.0,0.42995,0.00023,19.95713]
[1777836460688,33.64,78678.78,0.0,0.42989,0.00023,19.95643]
[1777836465724,33.64,78678.67,0.0,0.42986,0.00023,19.9562]
[1777836472772,33.64,78676.17,0.0,0.42929,0.00023,19.95039]
[1777836480828,33.65,78676.4,0.0,0.42934,0.00023,19.95094]
[1777836483786,33.65,78676.54,0.0,0.42937,0.00023,19.95127]
[1777836483818,33.65,78676.54,0.0,0.42937,0.00023,19.95127]
[1777836485035,33.65,78676.36,0.0,0.42933,0.00023,19.95085]
[1777836485039,33.65,78676.36,0.0,0.42933,0.00023,19.95085]
[1777836485049,33.65,78676.36,0.0,0.42933,0.00023,19.95085]
[1777836485863,33.65,78676.36,0.0,0.42933,0.00023,19.95085]
[1777836487063,33.65,78676.49,0.0,0.42936,0.00023,19.95115]
[1777836487209,33.65,78676.49,0.0,0.42936,0.00023,19.95115]
[1777836487232,33.65,78676.49,0.0,0.42936,0.00023,19.95115]
[1777836487572,33.65,78676.49,0.0,0.42936,0.00023,19.95116]
[1777836489098,33.65,78676.49,0.0,0.42936,0.00023,19.95116]
[1777836489105,33.65,78676.49,0.0,0.42936,0.00023,19.95116]
[1777836489196,33.65,78676.49,0.0,0.42936,0.00023,19.95116]
[1777836491121,33.65,78676.49,0.0,0.42936,0.00023,19.95116]
[1777836491328,33.65,78676.49,0.0,0.42936,0.00023,19.95116]
[1777836496767,33.64,78679.61,0.0,0.43008,0.00023,19.95837]
[1777836497331,33.64,78679.88,0.0,0.43014,0.00023,19.95898]
[1777836497349,33.64,78679.88,0.0,0.43014,0.00023,19.95898]
[1777836497789,33.64,78673.68,0.0,0.42871,0.00023,19.94454]
[1777836499294,33.64,78673.25,0.0,0.42861,0.00023,19.94352]
[1777836499307,33.64,78673.25,0.0,0.42861,0.00023,19.94352]
[1777836499311,33.64,78673.25,0.0,0.42861,0.00023,19.94352]
[1777836499337,33.64,78673.25,0.0,0.42861,0.00023,19.94352]
[1777836499500,33.64,78674.86,0.0,0.42898,0.00023,19.9473]
[1777836501296,33.64,78674.86,0.0,0.42898,0.00023,19.9473]
[1777836501317,33.64,78675.83,0.0,0.42921,0.00023,19.94957]
[1777836506811,33.64,78676.27,0.0,0.42931,0.00023,19.95057]
[1777836511984,33.64,78675.42,0.0,0.42908,0.00023,19.94379]
[1777836513123,33.64,78675.42,0.0,0.42908,0.00023,19.94376]
[1777836513161,33.64,78675.42,0.0,0.42908,0.00023,19.94376]
[1777836513470,33.64,78675.42,0.0,0.42908,0.00023,19.94376]
[1777836513472,33.64,78675.42,0.0,0.42908,0.00023,19.94376]
[1777836513486,33.64,78675.42,0.0,0.42908,0.00023,19.94376]
[1777836514062,33.64,78675.42,0.0,0.42908,0.00023,19.94374]
[1777836515495,33.64,78675.42,0.0,0.42908,0.00023,19.94374]
[1777836515503,33.64,78676.14,0.0,0.42924,0.00023,19.94541]
[1777836521110,33.63,78675.9,0.0,0.42916,0.00023,19.94465]
[1777836526998,33.61,78676.3,0.0,0.42921,0.00023,19.94516]
[1777836531897,33.6,78679.91,0.0,0.43003,0.00023,19.9535]
[1777836531938,33.6,78679.91,0.0,0.43003,0.00023,19.9535]
[1777836533779,33.6,78679.61,0.0,0.42997,0.00023,19.95281]
[1777836533872,33.6,78678.48,0.0,0.42971,0.00023,19.9502]
[1777836539237,33.6,78678.26,0.0,0.42966,0.00023,19.94969]
[1777836544274,33.6,78677.49,0.0,0.42948,0.00023,19.94792]
[1777836555268,33.6,78679.33,0.0,0.42991,0.00023,19.9522]
[1777836563437,33.61,78679.29,0.0,0.4299,0.00023,19.95213]
[1777836569448,33.61,78677.42,0.0,0.42947,0.00023,19.94781]
[1777836574630,33.61,78677.38,0.0,0.42944,0.00023,19.943]
[1777836580526,33.6,78674.23,0.0,0.42871,0.00023,19.93558]
[1777836582910,33.6,78674.23,0.0,0.42871,0.00023,19.93558]
[1777836582961,33.6,78674.23,0.0,0.42871,0.00023,19.93558]
[1777836584834,33.6,78674.09,0.0,0.42868,0.00023,19.93523]
[1777836584840,33.6,78674.09,0.0,0.42868,0.00023,19.93523]
[1777836584855,33.6,78674.14,0.0,0.42869,0.00023,19.93534]
[1777836592592,33.6,78674.27,0.0,0.42872,0.00023,19.93564]
[1777836593994,33.6,78674.16,0.0,0.42869,0.00023,19.93535]
[1777836594021,33.6,78674.16,0.0,0.42869,0.00023,19.93535]
[1777836594956,33.6,78674.16,0.0,0.42869,0.00023,19.93535]
[1777836594961,33.6,78674.16,0.0,0.42869,0.00023,19.93535]
[1777836595812,33.6,78673.45,0.0,0.42853,0.00023,19.93366]
[1777836601673,33.6,78673.05,0.0,0.42843,0.00023,19.93268]
[1777836607715,33.6,78674.26,0.0,0.4287,0.00023,19.93549]
[1777836612750,33.6,78675.91,0.0,0.42908,0.00023,19.93935]
[1777836617785,33.6,78675.98,0.0,0.4291,0.00023,19.93951]
[1777836622820,33.6,78676.08,0.0,0.42912,0.00023,19.93973]
[1777836627856,33.6,78675.65,0.0,0.42902,0.00023,19.93872]
[1777836633372,33.6,78677.96,0.0,0.42955,0.00023,19.94412]
[1777836639941,33.6,78677.48,0.0,0.42942,0.00023,19.93829]
[1777836642960,33.6,78671.21,0.0,0.42798,0.00023,19.92353]
[1777836649001,33.59,78672.41,0.0,0.42825,0.00023,19.92634]
[1777836654037,33.59,78673.43,0.0,0.42848,0.00023,19.92872]
[1777836659053,33.59,78673.72,0.0,0.42855,0.00023,19.92939]
[1777836659091,33.59,78673.72,0.0,0.42855,0.00023,19.92939]
[1777836659878,33.59,78673.72,0.0,0.42855,0.00023,19.92939]
[1777836659889,33.59,78673.72,0.0,0.42855,0.00023,19.92939]
[1777836659896,33.59,78673.72,0.0,0.42855,0.00023,19.92939]
[1777836659979,33.59,78685.44,0.0,0.43125,0.00023,19.95654]
[1777836661911,33.59,78685.51,0.0,0.43126,0.00023,19.9567]
[1777836661998,33.59,78685.42,0.0,0.43124,0.00023,19.95648]
[1777836667888,33.59,78687.11,0.0,0.43162,0.00023,19.96029]
[1777836668904,33.59,78686.91,0.0,0.43158,0.00023,19.95982]
[1777836668941,33.59,78686.91,0.0,0.43158,0.00023,19.95982]
[1777836670007,33.59,78686.72,0.0,0.43153,0.00023,19.95938]
[1777836670015,33.59,78686.72,0.0,0.43153,0.00023,19.95938]
[1777836670150,33.59,78686.46,0.0,0.43147,0.00023,19.95878]
[1777836672042,33.59,78686.46,0.0,0.43147,0.00023,19.95878]
[1777836672163,33.59,78686.2,0.0,0.43141,0.00023,19.95817]
[1777836677198,33.58,78686.53,0.0,0.43148,0.00023,19.95888]
[1777836682233,33.58,78686.17,0.0,0.43139,0.00023,19.95802]
[1777836687267,33.58,78681.78,0.0,0.43038,0.00023,19.94792]
[1777836694317,33.58,78681.59,0.0,0.43031,0.00023,19.94269]
[1777836699351,33.57,78681.64,0.0,0.43031,0.00023,19.94275]
[1777836706595,33.57,78681.45,0.0,0.43026,0.00023,19.94224]
[1777836712443,33.57,78681.14,0.0,0.43018,0.00023,19.94146]
[1777836723521,33.56,78683.37,0.0,0.43068,0.00023,19.94649]
[1777836729562,33.56,78686.91,0.0,0.43149,0.00023,19.95453]
[1777836734597,33.56,78687.7,0.0,0.43167,0.00023,19.95631]
[1777836739635,33.56,78687.29,0.0,0.43158,0.00023,19.95536]
[1777836742801,33.56,78687.13,0.0,0.43154,0.00023,19.95499]
[1777836742812,33.56,78687.13,0.0,0.43154,0.00023,19.95499]
[1777836743070,33.56,78691.68,0.0,0.43259,0.00023,19.96529]
[1777836743186,33.56,78691.68,0.0,0.43259,0.00023,19.96529]
[1777836743213,33.56,78691.68,0.0,0.43259,0.00023,19.96529]
[1777836743820,33.56,78691.68,0.0,0.43259,0.00023,19.96529]
[1777836743895,33.56,78692.99,0.0,0.4329,0.00023,19.96825]
[1777836749705,33.57,78694.59,0.0,0.43328,0.00023,19.97192]
[1777836750528,33.57,78694.59,0.0,0.43328,0.00023,19.97192]
[1777836750552,33.57,78694.59,0.0,0.43328,0.00023,19.97192]
[1777836751306,33.57,78695.12,0.0,0.4334,0.00023,19.97312]
[1777836751310,33.57,78695.12,0.0,0.4334,0.00023,19.97312]
[1777836751316,33.57,78695.12,0.0,0.4334,0.00023,19.97312]
[1777836751719,33.57,78695.16,0.0,0.4334,0.00023,19.96852]
[1777836752315,33.57,78695.16,0.0,0.4334,0.00023,19.96852]
[1777836753149,33.57,78694.74,0.0,0.43331,0.00023,19.96762]
[1777836753328,33.57,78694.74,0.0,0.43331,0.00023,19.96762]
[1777836753339,33.57,78694.74,0.0,0.43331,0.00023,19.96762]
[1777836753489,33.57,78694.74,0.0,0.43331,0.00023,19.96762]
[1777836753526,33.57,78694.74,0.0,0.43331,0.00023,19.96762]
[1777836755364,33.57,78695.79,0.0,0.43355,0.00023,19.96996]
[1777836755370,33.57,78695.79,0.0,0.43355,0.00023,19.96996]
[1777836755376,33.57,78695.79,0.0,0.43355,0.00023,19.96996]
[1777836755867,33.57,78695.79,0.0,0.43355,0.00023,19.96996]
[1777836756024,33.57,78698.75,0.0,0.43424,0.00023,19.97652]
[1777836756947,33.57,78709.66,0.0,0.43676,0.00023,20.00009]
[1777836759777,33.57,78712.82,0.0,0.43749,0.00023,20.00677]
[1777836763422,33.57,78713.66,0.0,0.43769,0.00023,20.00855]
[1777836763457,33.57,78713.66,0.0,0.43769,0.00023,20.00855]
[1777836763512,33.57,78713.66,0.0,0.43769,0.00023,20.00855]
[1777836763517,33.57,78713.66,0.0,0.43769,0.00023,20.00855]
[1777836765141,33.58,78717.16,0.0,0.43851,0.00023,20.01593]
[1777836767550,33.58,78718.83,0.0,0.4389,0.00023,20.01944]
[1777836767563,33.58,78718.83,0.0,0.4389,0.00023,20.01944]
[1777836771246,33.59,78723.41,0.0,0.43998,0.00023,20.02892]
[1777836774062,33.6,78730.02,0.0,0.44151,0.00023,20.04225]
[1777836779085,33.6,78731.23,0.0,0.44181,0.00023,20.04474]
[1777836781171,33.61,78736.69,0.0,0.44308,0.00023,20.05551]
[1777836781629,33.61,78736.69,0.0,0.44308,0.00023,20.05551]
[1777836781671,33.61,78736.69,0.0,0.44308,0.00023,20.05551]
[1777836781824,33.61,78736.69,0.0,0.44308,0.00023,20.05551]
[1777836782132,33.61,78739.93,0.0,0.44384,0.00023,20.06179]
[1777836784171,33.62,78744.66,0.0,0.44494,0.00023,20.07085]
[1777836784884,33.62,78744.66,0.0,0.44494,0.00023,20.07085]
[1777836784917,33.62,78744.66,0.0,0.44494,0.00023,20.07085]
[1777836785134,33.62,78744.66,0.0,0.44494,0.00023,20.07085]
[1777836785185,33.62,78744.66,0.0,0.44494,0.00023,20.07085]
[1777836785115,33.62,78750.64,0.0,0.44633,0.00023,20.08202]
[1777836785483,33.62,78750.64,0.0,0.44633,0.00023,20.08202]
[1777836785829,33.62,78750.64,0.0,0.44633,0.00023,20.08202]
[1777836785962,33.62,78750.64,0.0,0.44634,0.00023,20.08205]
[1777836786333,33.62,78750.64,0.0,0.44634,0.00023,20.08205]
[1777836786368,33.62,78750.64,0.0,0.44634,0.00023,20.08205]
[1777836787163,33.62,78763.95,0.0,0.44942,0.00023,20.10598]
[1777836787894,33.62,78763.95,0.0,0.44942,0.00023,20.10598]
[1777836787901,33.62,78763.95,0.0,0.44942,0.00023,20.10598]
[1777836787916,33.62,78763.95,0.0,0.44942,0.00023,20.10598]
[1777836788111,33.63,78764.64,0.0,0.44959,0.00023,20.10721]
[1777836789907,33.63,78766.86,0.0,0.4501,0.00023,20.1111]
[1777836789922,33.63,78766.86,0.0,0.4501,0.00023,20.1111]
[1777836789987,33.63,78766.86,0.0,0.4501,0.00023,20.1111]
[1777836790011,33.63,78766.86,0.0,0.4501,0.00023,20.1111]
[1777836790099,33.63,78772.09,0.0,0.45132,0.00023,20.12006]
[1777836791905,33.63,78772.09,0.0,0.45132,0.00023,20.12007]
[1777836791919,33.63,78772.09,0.0,0.45132,0.00023,20.12007]
[1777836791933,33.63,78772.09,0.0,0.45132,0.00023,20.12007]
[1777836792160,33.63,78775.87,0.0,0.4522,0.00023,20.12646]
[1777836793955,33.63,78779.19,0.0,0.45297,0.00023,20.13198]
[1777836793960,33.63,78779.19,0.0,0.45297,0.00023,20.13198]
[1777836794690,33.64,78779.89,0.0,0.45313,0.00023,20.13314]
[1777836795023,33.64,78779.89,0.0,0.45314,0.00023,20.13315]
[1777836797036,33.64,78784.9,0.0,0.4543,0.00023,20.14132]
[1777836800151,33.64,78786.5,0.0,0.45468,0.00023,20.1439]
[1777836800191,33.64,78786.5,0.0,0.45468,0.00023,20.1439]
[1777836802020,33.64,78787.43,0.0,0.45489,0.00023,20.1454]
[1777836802121,33.64,78787.04,0.0,0.4548,0.00023,20.14479]
[1777836808113,33.65,78789.0,0.0,0.45527,0.00023,20.14795]
[1777836813149,33.65,78789.67,0.0,0.45542,0.00023,20.14437]
[1777836818184,33.66,78790.9,0.0,0.45571,0.00023,20.14635]
[1777836820199,33.66,78785.31,0.0,0.45442,0.00023,20.13751]
[1777836825233,33.67,78782.13,0.0,0.45369,0.00023,20.13244]
[1777836830870,33.67,78782.11,0.0,0.4537,0.00023,20.13246]
[1777836837513,33.68,78779.42,0.0,0.45309,0.00023,20.12817]
[1777836843359,33.69,78779.52,0.0,0.45313,0.00023,20.12841]
[1777836854159,33.7,78780.23,0.0,0.4533,0.00023,20.12962]
[1777836859257,33.71,78781.83,0.0,0.45369,0.00023,20.13235]
[1777836861584,33.71,78788.12,0.0,0.45515,0.00023,20.14245]
[1777836866641,33.72,78789.57,0.0,0.45549,0.00023,20.14477]
[1777836871189,33.72,78797.08,0.0,0.45723,0.00023,20.15173]
[1777836873855,33.72,78803.59,0.0,0.45874,0.00023,20.16149]
[1777836874651,33.72,78812.04,0.0,0.46069,0.00023,20.17371]
[1777836875479,33.72,78812.04,0.0,0.46069,0.00023,20.17371]
[1777836876006,33.72,78812.04,0.0,0.46069,0.00023,20.17371]
[1777836876265,33.73,78832.98,0.0,0.46555,0.00023,20.20193]
[1777836877000,33.73,78832.98,0.0,0.46555,0.00023,20.20193]
[1777836877063,33.73,78832.98,0.0,0.46555,0.00023,20.20193]
[1777836877105,33.73,78832.98,0.0,0.46555,0.00023,20.20193]
[1777836877291,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836877830,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836877974,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836878006,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836878018,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836878123,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836878234,33.73,78843.93,0.0,0.46809,0.00023,20.21549]
[1777836878299,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836878585,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836878629,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836878656,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836878816,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836878858,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836878959,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836879056,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836879106,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836879265,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836879281,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836879290,33.73,78844.93,0.0,0.46833,0.00023,20.21669]
[1777836879137,33.73,78841.4,0.0,0.46751,0.00023,20.21244]
[1777836879462,33.73,78841.4,0.0,0.46751,0.00023,20.21244]
[1777836880029,33.73,78841.4,0.0,0.46751,0.00023,20.21244]
[1777836880066,33.73,78841.4,0.0,0.46751,0.00023,20.21244]
[1777836880094,33.73,78841.4,0.0,0.46751,0.00023,20.21244]
[1777836880194,33.73,78840.72,0.0,0.46735,0.00023,20.21161]
[1777836881089,33.73,78840.72,0.0,0.46735,0.00023,20.21161]
[1777836881136,33.73,78840.72,0.0,0.46735,0.00023,20.21161]
[1777836881265,33.73,78840.32,0.0,0.46726,0.00023,20.21112]
[1777836883215,33.73,78832.49,0.0,0.46544,0.00023,20.20132]
[1777836884146,33.73,78832.49,0.0,0.46544,0.00023,20.20132]
[1777836884169,33.73,78832.49,0.0,0.46544,0.00023,20.20132]
[1777836884240,33.73,78826.21,0.0,0.46398,0.00023,20.19315]
[1777836885183,33.73,78826.21,0.0,0.46398,0.00023,20.19315]
[1777836885221,33.73,78826.21,0.0,0.46398,0.00023,20.19315]
[1777836885260,33.72,78824.58,0.0,0.4636,0.00023,20.19098]
[1777836886131,33.72,78824.58,0.0,0.4636,0.00023,20.19098]
[1777836886160,33.72,78824.58,0.0,0.4636,0.00023,20.19098]
[1777836887201,33.72,78822.14,0.0,0.46304,0.00023,20.1877]
[1777836887232,33.72,78820.83,0.0,0.46273,0.00023,20.18592]
[1777836888228,33.72,78820.83,0.0,0.46273,0.00023,20.18592]
[1777836888259,33.72,78820.83,0.0,0.46273,0.00023,20.18592]
[1777836888993,33.72,78819.29,0.0,0.46237,0.00023,20.18382]
[1777836889079,33.72,78816.95,0.0,0.46183,0.00023,20.18059]
[1777836896764,33.72,78815.43,0.0,0.46148,0.00023,20.17847]
[1777836901805,33.72,78814.51,0.0,0.46127,0.00023,20.17719]
[1777836903818,33.72,78818.88,0.0,0.46228,0.00023,20.18326]
[1777836905254,33.72,78824.62,0.0,0.46361,0.00023,20.19103]
[1777836906176,33.72,78824.62,0.0,0.46361,0.00023,20.19103]
[1777836906231,33.72,78824.62,0.0,0.46361,0.00023,20.19103]
[1777836906343,33.73,78826.2,0.0,0.46398,0.00023,20.19313]
[1777836906380,33.73,78826.2,0.0,0.46398,0.00023,20.19313]
[1777836907468,33.73,78825.7,0.0,0.46386,0.00023,20.19247]
[1777836908035,33.73,78823.52,0.0,0.46336,0.00023,20.18957]
[1777836913890,33.72,78820.66,0.0,0.46269,0.00023,20.18567]
[1777836916745,33.72,78819.12,0.0,0.46233,0.00023,20.18355]
[1777836916791,33.72,78819.12,0.0,0.46233,0.00023,20.18355]
[1777836916970,33.72,78819.12,0.0,0.46233,0.00023,20.18355]
[1777836917001,33.72,78819.12,0.0,0.46233,0.00023,20.18355]
[1777836917591,33.72,78818.88,0.0,0.46227,0.00023,20.18322]
[1777836917957,33.72,78818.88,0.0,0.46227,0.00023,20.18322]
[1777836918014,33.72,78818.88,0.0,0.46227,0.00023,20.18322]
[1777836918194,33.72,78818.88,0.0,0.46227,0.00023,20.18322]
[1777836918278,33.72,78818.88,0.0,0.46227,0.00023,20.18322]
[1777836918323,33.72,78819.78,0.0,0.46248,0.00023,20.18446]
[1777836919655,33.72,78816.56,0.0,0.46173,0.00023,20.18002]
[1777836919660,33.72,78816.56,0.0,0.46173,0.00023,20.18002]
[1777836919932,33.72,78816.56,0.0,0.46173,0.00023,20.18002]
[1777836921947,33.72,78812.18,0.0,0.46072,0.00023,20.17389]
[1777836926980,33.72,78809.84,0.0,0.46018,0.00023,20.17055]
[1777836932017,33.72,78806.8,0.0,0.45946,0.00023,20.1615]
[1777836937053,33.72,78807.81,0.0,0.4597,0.00023,20.16297]
[1777836942088,33.72,78810.77,0.0,0.46039,0.00023,20.16722]
[1777836947124,33.72,78811.77,0.0,0.46062,0.00023,20.16864]
[1777836952158,33.72,78811.61,0.0,0.46058,0.00023,20.16841]
[1777836958385,33.72,78814.55,0.0,0.46126,0.00023,20.17256]
[1777836964242,33.72,78813.1,0.0,0.46092,0.00023,20.17052]
[1777836969278,33.72,78813.04,0.0,0.46091,0.00023,20.17044]
[1777836970301,33.72,78793.21,0.0,0.45632,0.00023,20.14112]
[1777836970730,33.72,78793.21,0.0,0.45632,0.00023,20.14112]
[1777836970835,33.72,78793.21,0.0,0.45632,0.00023,20.14112]
[1777836971373,33.72,78793.21,0.0,0.45632,0.00023,20.14112]
[1777836971406,33.72,78793.21,0.0,0.45632,0.00023,20.14112]
[1777836971361,33.72,78789.43,0.0,0.45544,0.00023,20.13523]
[1777836975476,33.72,78793.41,0.0,0.45637,0.00023,20.14144]
[1777836975515,33.72,78793.41,0.0,0.45637,0.00023,20.14144]
[1777836976412,33.72,78793.41,0.0,0.45637,0.00023,20.14144]
[1777836976419,33.72,78793.87,0.0,0.45647,0.00023,20.14215]
[1777836976441,33.72,78793.87,0.0,0.45647,0.00023,20.14215]
[1777836977333,33.72,78792.69,0.0,0.4562,0.00023,20.14033]
[1777836978416,33.72,78792.25,0.0,0.4561,0.00023,20.13965]
[1777836979348,33.72,78792.58,0.0,0.45617,0.00023,20.14016]
[1777836984383,33.72,78789.77,0.0,0.45553,0.00023,20.13579]
[1777836990425,33.72,78791.54,0.0,0.45594,0.00023,20.13857]
[1777836996468,33.73,78790.86,0.0,0.45577,0.00023,20.13285]
[1777837003520,33.73,78791.14,0.0,0.45584,0.00023,20.1333]
[1777837008744,33.73,78793.21,0.0,0.45632,0.00023,20.13652]
[1777837017614,33.73,78797.49,0.0,0.45731,0.00023,20.14308]
[1777837025670,33.73,78798.42,0.0,0.45753,0.00023,20.14449]
[1777837028884,33.73,78802.87,0.0,0.45856,0.00023,20.15115]
[1777837035015,33.73,78804.25,0.0,0.45888,0.00023,20.15318]
[1777837040775,33.73,78805.01,0.0,0.45906,0.00023,20.15431]
[1777837046817,33.73,78802.83,0.0,0.45855,0.00023,20.15111]
[1777837048679,33.73,78800.07,0.0,0.45791,0.00023,20.147]
[1777837048717,33.73,78800.07,0.0,0.45791,0.00023,20.147]
[1777837048803,33.73,78800.07,0.0,0.45791,0.00023,20.147]
[1777837048839,33.73,78800.07,0.0,0.45791,0.00023,20.147]
[1777837054935,33.74,78794.93,0.0,0.45672,0.00023,20.13454]
[1777837060915,33.74,78791.99,0.0,0.45604,0.00023,20.13003]
[1777837065951,33.74,78793.85,0.0,0.45647,0.00023,20.13293]
[1777837070986,33.74,78798.19,0.0,0.45748,0.00023,20.13955]
[1777837076021,33.74,78797.93,0.0,0.45742,0.00023,20.13916]
[1777837082064,33.74,78798.02,0.0,0.45744,0.00023,20.1393]
[1777837087099,33.74,78799.29,0.0,0.45774,0.00023,20.14122]
[1777837092133,33.74,78796.56,0.0,0.45711,0.00023,20.1371]
[1777837097170,33.74,78793.68,0.0,0.45644,0.00023,20.13269]
[1777837102203,33.74,78796.72,0.0,0.45714,0.00023,20.13735]
[1777837109444,33.74,78795.04,0.0,0.45676,0.00023,20.13479]
[1777837116300,33.75,78793.11,0.0,0.4563,0.00023,20.12715]
[1777837127385,33.75,78792.12,0.0,0.45607,0.00023,20.12563]
[1777837132179,33.75,78796.51,0.0,0.45709,0.00023,20.13238]
[1777837138466,33.75,78796.51,0.0,0.45709,0.00023,20.1324]
[1777837143501,33.75,78797.25,0.0,0.45727,0.00023,20.13353]
[1777837147529,33.75,78801.88,0.0,0.45834,0.00023,20.14049]
[1777837156592,33.75,78801.37,0.0,0.45822,0.00023,20.13974]
[1777837162453,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837162459,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837162486,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837162531,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837162575,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837163817,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837163854,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837163934,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837163972,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837164901,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837164918,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837164985,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837165008,33.75,78801.71,0.0,0.4583,0.00023,20.14025]
[1777837166132,33.75,78801.71,0.0,0.4583,0.00023,20.14024]
[1777837166143,33.75,78801.71,0.0,0.4583,0.00023,20.14024]
[1777837167187,33.75,78801.71,0.0,0.4583,0.00023,20.14024]
[1777837167215,33.75,78801.71,0.0,0.4583,0.00023,20.14024]
[1777837169184,33.75,78801.71,0.0,0.4583,0.00023,20.14024]
[1777837169201,33.75,78801.71,0.0,0.4583,0.00023,20.14024]
[1777837169563,33.75,78803.01,0.0,0.4586,0.00023,20.14217]
[1777837171264,33.75,78802.94,0.0,0.45858,0.00023,20.14206]
[1777837171276,33.75,78802.94,0.0,0.45858,0.00023,20.14206]
[1777837173294,33.75,78802.2,0.0,0.4584,0.00023,20.13629]
[1777837173306,33.75,78802.2,0.0,0.4584,0.00023,20.13629]
[1777837174814,33.75,78802.1,0.0,0.45838,0.00023,20.13614]
[1777837174831,33.75,78802.1,0.0,0.45838,0.00023,20.13614]
[1777837174854,33.75,78802.1,0.0,0.45838,0.00023,20.13614]
[1777837175015,33.75,78802.1,0.0,0.45838,0.00023,20.13614]
[1777837175065,33.75,78802.1,0.0,0.45838,0.00023,20.13614]
[1777837175322,33.75,78802.1,0.0,0.45838,0.00023,20.13614]
[1777837175416,33.75,78802.12,0.0,0.45838,0.00023,20.13617]
[1777837177740,33.75,78795.06,0.0,0.45675,0.00023,20.12553]
[1777837183072,33.75,78794.43,0.0,0.4566,0.00023,20.12457]
[1777837183105,33.75,78794.43,0.0,0.4566,0.00023,20.12457]
[1777837183460,33.75,78794.43,0.0,0.4566,0.00023,20.12457]
[1777837183513,33.76,78792.1,0.0,0.45607,0.00023,20.12099]
[1777837188816,33.76,78789.73,0.0,0.45552,0.00023,20.11731]
[1777837193851,33.76,78787.49,0.0,0.45501,0.00023,20.1138]
[1777837198887,33.76,78786.2,0.0,0.45471,0.00023,20.11178]
[1777837203922,33.77,78784.32,0.0,0.45428,0.00023,20.10881]
[1777837208957,33.77,78785.16,0.0,0.45448,0.00023,20.11018]
[1777837213996,33.77,78784.9,0.0,0.45443,0.00023,20.1098]
[1777837215688,33.77,78784.9,0.0,0.45443,0.00023,20.1098]
[1777837215713,33.77,78784.9,0.0,0.45443,0.00023,20.1098]
[1777837215899,33.77,78784.9,0.0,0.45443,0.00023,20.1098]
[1777837216000,33.77,78784.0,0.0,0.45422,0.00023,20.10837]
[1777837222050,33.78,78783.31,0.0,0.45407,0.00023,20.1073]
[1777837229098,33.78,78782.7,0.0,0.45394,0.00023,20.10637]
[1777837234134,33.79,78781.44,0.0,0.45364,0.00023,20.09968]
[1777837239171,33.79,78783.26,0.0,0.45407,0.00023,20.10266]
[1777837247225,33.8,78780.07,0.0,0.45334,0.00023,20.09755]
[1777837252260,33.8,78779.22,0.0,0.45315,0.00023,20.09621]
[1777837259309,33.81,78779.23,0.0,0.45316,0.00023,20.09629]
[1777837264344,33.81,78778.08,0.0,0.4529,0.00023,20.09445]
[1777837269380,33.82,78780.46,0.0,0.45346,0.00023,20.09838]
[1777837274680,33.82,78780.86,0.0,0.45356,0.00023,20.09906]
[1777837280650,33.83,78780.64,0.0,0.45352,0.00023,20.09876]
[1777837286500,33.83,78780.16,0.0,0.45342,0.00023,20.09803]
[1777837292544,33.84,78779.8,0.0,0.45333,0.00023,20.0928]
[1777837300790,33.84,78776.1,0.0,0.45249,0.00023,20.08681]
[1777837308223,33.85,78776.1,0.0,0.45249,0.00023,20.08684]
[1777837317718,33.86,78776.97,0.0,0.45271,0.00023,20.0884]
[1777837322754,33.86,78777.08,0.0,0.45274,0.00023,20.08862]
[1777837327788,33.87,78777.61,0.0,0.45287,0.00023,20.08953]
[1777837332823,33.87,78777.67,0.0,0.45289,0.00023,20.08967]
[1777837337859,33.88,78777.85,0.0,0.45294,0.00023,20.09001]
[1777837343903,33.88,78777.0,0.0,0.45275,0.00023,20.08866]
[1777837348937,33.88,78780.06,0.0,0.45347,0.00023,20.09369]
[1777837353971,33.89,78777.64,0.0,0.4529,0.00023,20.08509]
[1777837361217,33.89,78778.3,0.0,0.45306,0.00023,20.08622]
[1777837368071,33.9,78778.12,0.0,0.45303,0.00023,20.08597]
[1777837373106,33.9,78778.2,0.0,0.45305,0.00023,20.08614]
[1777837378140,33.9,78780.8,0.0,0.45366,0.00023,20.0904]
[1777837383176,33.91,78782.81,0.0,0.45413,0.00023,20.09366]
[1777837388211,33.91,78783.63,0.0,0.45432,0.00023,20.09499]
[1777837395260,33.91,78785.14,0.0,0.45467,0.00023,20.09742]
[1777837400295,33.92,78786.49,0.0,0.45499,0.00023,20.09958]
[1777837406337,33.92,78786.12,0.0,0.45491,0.00023,20.09903]
[1777837411567,33.92,78787.69,0.0,0.45526,0.00023,20.09684]
[1777837417317,33.92,78787.69,0.0,0.45526,0.00023,20.09685]
[1777837422452,33.93,78788.28,0.0,0.45541,0.00023,20.09783]
[1777837427488,33.93,78789.89,0.0,0.45579,0.00023,20.10037]
[1777837431707,33.94,78803.15,0.0,0.45885,0.00023,20.12039]
[1777837437320,33.94,78804.18,0.0,0.45908,0.00023,20.12189]
[1777837442606,33.94,78806.45,0.0,0.45961,0.00023,20.12518]
[1777837448724,33.94,78805.43,0.0,0.45937,0.00023,20.12372]
[1777837454868,33.94,78806.86,0.0,0.4597,0.00023,20.12579]
[1777837461725,33.94,78807.8,0.0,0.45992,0.00023,20.12715]
[1777837468049,33.94,78809.11,0.0,0.46023,0.00023,20.12902]
[1777837475011,33.94,78810.19,0.0,0.46047,0.00023,20.12588]
[1777837480218,33.94,78810.72,0.0,0.46059,0.00023,20.12664]
[1777837486255,33.94,78811.64,0.0,0.4608,0.00023,20.12794]
[1777837491333,33.94,78812.0,0.0,0.46089,0.00023,20.12845]
[1777837501000,33.94,78812.61,0.0,0.46103,0.00023,20.12932]
[1777837506036,33.95,78813.57,0.0,0.46125,0.00023,20.13067]
[1777837511070,33.95,78813.89,0.0,0.46133,0.00023,20.13111]
[1777837516830,33.95,78813.21,0.0,0.46117,0.00023,20.13017]
[1777837523155,33.95,78812.47,0.0,0.461,0.00023,20.12915]
[1777837528190,33.95,78813.13,0.0,0.46116,0.00023,20.13007]
[1777837529196,33.95,78817.99,0.0,0.46228,0.00023,20.13678]
[1777837534232,33.95,78814.75,0.0,0.46152,0.00023,20.12764]
[1777837540796,33.95,78814.32,0.0,0.46142,0.00023,20.12704]
[1777837545502,33.95,78809.57,0.0,0.46032,0.00023,20.12037]
[1777837553473,33.95,78809.57,0.0,0.46032,0.00023,20.12037]
[1777837557393,33.95,78804.12,0.0,0.45906,0.00023,20.11252]
[1777837563438,33.95,78803.58,0.0,0.45894,0.00023,20.11173]
[1777837565646,33.95,78809.66,0.0,0.46034,0.00023,20.12048]
[1777837571729,33.95,78810.53,0.0,0.46054,0.00023,20.12171]
[1777837577182,33.94,78810.18,0.0,0.46046,0.00023,20.12121]
[1777837578927,33.94,78797.73,0.0,0.45759,0.00023,20.10305]
[1777837581563,33.94,78792.96,0.0,0.45649,0.00023,20.09583]
[1777837586598,33.95,78791.4,0.0,0.45613,0.00023,20.09346]
[1777837594653,33.95,78793.07,0.0,0.45651,0.00023,20.09138]
[1777837603718,33.96,78795.62,0.0,0.45711,0.00023,20.0953]
[1777837607745,33.96,78789.11,0.0,0.45561,0.00023,20.08533]
[1777837608752,33.96,78779.47,0.0,0.45339,0.00023,20.07002]
[1777837610766,33.96,78776.87,0.0,0.4528,0.00023,20.0658]
[1777837616000,33.97,78773.79,0.0,0.4521,0.00023,20.06079]
[1777837621468,33.97,78773.44,0.0,0.45202,0.00023,20.06024]
[1777837626209,33.98,78771.04,0.0,0.45149,0.00023,20.05635]
[1777837626218,33.98,78771.04,0.0,0.45149,0.00023,20.05635]
[1777837627034,33.98,78770.92,0.0,0.45146,0.00023,20.05616]
[1777837627341,33.98,78770.92,0.0,0.45146,0.00023,20.05616]
[1777837627349,33.98,78770.92,0.0,0.45146,0.00023,20.05616]
[1777837627968,33.99,78771.01,0.0,0.45148,0.00023,20.05633]
[1777837628433,33.99,78771.01,0.0,0.45148,0.00023,20.05633]
[1777837628446,33.99,78771.01,0.0,0.45148,0.00023,20.05633]
[1777837629022,33.99,78771.2,0.0,0.45153,0.00023,20.05666]
[1777837634033,33.99,78771.61,0.0,0.45163,0.00023,20.0574]
[1777837639051,34.0,78772.31,0.0,0.45181,0.00023,20.05864]
[1777837642528,34.01,78772.66,0.0,0.4519,0.00023,20.05928]
[1777837642561,34.01,78772.66,0.0,0.4519,0.00023,20.05928]
[1777837644471,34.01,78772.66,0.0,0.4519,0.00023,20.0593]
[1777837644572,34.01,78772.66,0.0,0.4519,0.00023,20.05931]
[1777837650044,34.02,78773.2,0.0,0.45204,0.00023,20.06029]
[1777837655078,34.02,78773.05,0.0,0.452,0.00023,20.05542]
[1777837660116,34.03,78776.38,0.0,0.45278,0.00023,20.06098]
[1777837665148,34.04,78777.11,0.0,0.45296,0.00023,20.06223]
[1777837673764,34.04,78776.96,0.0,0.45293,0.00023,20.06204]
[1777837679247,34.05,78776.89,0.0,0.45293,0.00023,20.06202]
[1777837684285,34.06,78776.58,0.0,0.45287,0.00023,20.06155]
[1777837690326,34.06,78776.19,0.0,0.45278,0.00023,20.06093]
[1777837695362,34.06,78776.26,0.0,0.4528,0.00023,20.06106]
[1777837700397,34.06,78772.78,0.0,0.452,0.00023,20.0553]
[1777837706632,34.05,78773.9,0.0,0.45225,0.00023,20.05712]
[1777837712488,34.05,78774.63,0.0,0.4524,0.00023,20.05363]
[1777837717581,34.06,78774.92,0.0,0.45247,0.00023,20.05412]
[1777837725576,34.06,78775.05,0.0,0.45251,0.00023,20.05436]
[1777837730611,34.06,78775.27,0.0,0.45256,0.00023,20.05473]
[1777837735646,34.06,78775.25,0.0,0.45256,0.00023,20.05471]
[1777837736881,34.06,78787.94,0.0,0.45547,0.00023,20.075]
[1777837737665,34.06,78787.47,0.0,0.45537,0.00023,20.07427]
[1777837742676,34.06,78787.75,0.0,0.45543,0.00023,20.07472]
[1777837748963,34.07,78788.23,0.0,0.45555,0.00023,20.0755]
[1777837754780,34.07,78786.77,0.0,0.45522,0.00023,20.07327]
[1777837759817,34.08,78782.43,0.0,0.45423,0.00023,20.06647]
[1777837765318,34.08,78781.37,0.0,0.45399,0.00023,20.06481]
[1777837770893,34.09,78780.32,0.0,0.45376,0.00023,20.06319]
[1777837777162,34.09,78779.32,0.0,0.45353,0.00023,20.05695]
[1777837782976,34.1,78782.34,0.0,0.45423,0.00023,20.06182]
[1777837788014,34.1,78785.39,0.0,0.45494,0.00023,20.06668]
[1777837794053,34.1,78787.05,0.0,0.45532,0.00023,20.06931]
[1777837799088,34.11,78790.47,0.0,0.45611,0.00023,20.07463]
[1777837804124,34.11,78792.31,0.0,0.45654,0.00023,20.07747]
[1777837809158,34.11,78793.49,0.0,0.45682,0.00023,20.07929]
[1777837814196,34.12,78792.9,0.0,0.45669,0.00023,20.07843]
[1777837819230,34.12,78793.48,0.0,0.45683,0.00023,20.07934]
[1777837824263,34.13,78794.87,0.0,0.45715,0.00023,20.08148]
[1777837830305,34.13,78796.35,0.0,0.4575,0.00023,20.08373]
[1777837837583,34.14,78797.88,0.0,0.45785,0.00023,20.08137]
[1777837843397,34.14,78798.17,0.0,0.45792,0.00023,20.08183]
[1777837848432,34.14,78798.75,0.0,0.45806,0.00023,20.08272]
[1777837854474,34.15,78801.56,0.0,0.45871,0.00023,20.08688]
[1777837862529,34.15,78801.79,0.0,0.45877,0.00023,20.08726]
[1777837867794,34.16,78799.91,0.0,0.45834,0.00023,20.08453]
[1777837875631,34.16,78799.91,0.0,0.45835,0.00023,20.08458]
[1777837880665,34.17,78802.32,0.0,0.45891,0.00023,20.08813]
[1777837883986,34.17,78811.5,0.0,0.46102,0.00023,20.1012]
[1777837885700,34.17,78805.42,0.0,0.45963,0.00023,20.09262]
[1777837887942,34.17,78800.51,0.0,0.4585,0.00023,20.08551]
[1777837893756,34.17,78799.97,0.0,0.45837,0.00023,20.08005]
[1777837898791,34.17,78795.69,0.0,0.45739,0.00023,20.07373]
[1777837903830,34.18,78794.97,0.0,0.45723,0.00023,20.07267]
[1777837910878,34.18,78792.5,0.0,0.45667,0.00023,20.06896]
[1777837915913,34.18,78789.09,0.0,0.45589,0.00023,20.06377]
[1777837920947,34.18,78784.61,0.0,0.45487,0.00023,20.05683]
[1777837925982,34.19,78782.84,0.0,0.45447,0.00023,20.05406]
[1777837932023,34.19,78781.95,0.0,0.45427,0.00023,20.05269]
[1777837937059,34.19,78778.04,0.0,0.45338,0.00023,20.04647]
[1777837944108,34.2,78778.17,0.0,0.45341,0.00023,20.04672]
[1777837949143,34.2,78777.67,0.0,0.45331,0.00023,20.04595]
[1777837953172,34.21,78771.97,0.0,0.45199,0.00023,20.03197]
[1777837958435,34.21,78768.76,0.0,0.45126,0.00023,20.02667]
[1777837968276,34.21,78765.83,0.0,0.4506,0.00023,20.02181]
[1777837973311,34.22,78760.88,0.0,0.44948,0.00023,20.0134]
[1777837978574,34.22,78762.76,0.0,0.44991,0.00023,20.01666]
[1777837985397,34.23,78764.49,0.0,0.45031,0.00023,20.01965]
[1777837991673,34.23,78768.71,0.0,0.45128,0.00023,20.0268]
[1777837994415,34.23,78779.26,0.0,0.4537,0.00023,20.04407]
[1777837999494,34.23,78779.39,0.0,0.45373,0.00023,20.0443]
[1777838004501,34.23,78779.12,0.0,0.45367,0.00023,20.04387]
[1777838011270,34.24,78781.36,0.0,0.45419,0.00023,20.04746]
[1777838016613,34.24,78782.01,0.0,0.45433,0.00023,20.04382]
[1777838021647,34.24,78782.36,0.0,0.45441,0.00023,20.04439]
[1777838027469,34.24,78782.55,0.0,0.45446,0.00023,20.0447]
[1777838032726,34.24,78781.99,0.0,0.45434,0.00023,20.04384]
[1777838038994,34.25,78781.63,0.0,0.45426,0.00023,20.0433]
[1777838044811,34.25,78781.47,0.0,0.45422,0.00023,20.04307]
[1777838049936,34.25,78781.21,0.0,0.45417,0.00023,20.04267]
[1777838056896,34.26,78779.59,0.0,0.4538,0.00023,20.04013]
[1777838061930,34.26,78782.32,0.0,0.45443,0.00023,20.04449]
[1777838066965,34.26,78781.74,0.0,0.4543,0.00023,20.04359]
[1777838072005,34.26,78782.54,0.0,0.45448,0.00023,20.04018]
[1777838073007,34.26,78787.66,0.0,0.45565,0.00023,20.04817]
[1777838075021,34.26,78795.62,0.0,0.45747,0.00023,20.06025]
[1777838080056,34.26,78795.4,0.0,0.45742,0.00023,20.05992]
[1777838085091,34.26,78791.34,0.0,0.45649,0.00023,20.05381]
[1777838091133,34.26,78791.37,0.0,0.4565,0.00023,20.05386]
[1777838096169,34.26,78790.07,0.0,0.4562,0.00023,20.05189]
[1777838097178,34.27,78779.01,0.0,0.45367,0.00023,20.03459]
[1777838098183,34.27,78771.03,0.0,0.45185,0.00023,20.02162]
[1777838099418,34.27,78764.81,0.0,0.45043,0.00023,20.01123]
[1777838105231,34.27,78761.45,0.0,0.44967,0.00023,20.00556]
[1777838113329,34.28,78760.08,0.0,0.44937,0.00023,20.00325]
[1777838119558,34.28,78758.67,0.0,0.44906,0.00023,20.0009]
[1777838129399,34.29,78758.08,0.0,0.44894,0.00023,19.99996]
[1777838138463,34.3,78756.07,0.0,0.44847,0.00023,19.99183]
[1777838143501,34.3,78759.08,0.0,0.44917,0.00023,19.99709]
[1777838148534,34.3,78763.34,0.0,0.45014,0.00023,20.00441]
[1777838153568,34.31,78764.74,0.0,0.45047,0.00023,20.00681]
[1777838158602,34.31,78767.1,0.0,0.45101,0.00023,20.01081]
[1777838165345,34.31,78769.91,0.0,0.45165,0.00023,20.01551]
[1777838177549,34.31,78770.65,0.0,0.45183,0.00023,20.01678]
[1777838185792,34.32,78772.61,0.0,0.45229,0.00023,20.02009]
[1777838192842,34.33,78773.31,0.0,0.45245,0.00023,20.01657]
[1777838200120,34.33,78773.62,0.0,0.45252,0.00023,20.01711]
[1777838205933,34.33,78774.24,0.0,0.45267,0.00023,20.01816]
[1777838211975,34.34,78774.4,0.0,0.45271,0.00023,20.01845]
[1777838217010,34.34,78774.46,0.0,0.45273,0.00023,20.01858]
[1777838222049,34.34,78775.62,0.0,0.453,0.00023,20.02049]
[1777838228087,34.35,78775.47,0.0,0.45297,0.00023,20.02028]
[1777838234129,34.35,78775.62,0.0,0.45301,0.00023,20.02055]
[1777838237593,34.35,78783.95,0.0,0.45492,0.00023,20.03381]
[1777838240400,34.35,78793.59,0.0,0.45712,0.00023,20.04855]
[1777838247221,34.35,78790.6,0.0,0.45644,0.00023,20.04404]
[1777838252256,34.35,78786.8,0.0,0.45555,0.00023,20.03352]
[1777838257292,34.35,78786.7,0.0,0.45553,0.00023,20.03337]
[1777838262327,34.35,78786.6,0.0,0.45551,0.00023,20.03321]
[1777838267365,34.35,78790.23,0.0,0.45634,0.00023,20.03876]
[1777838272401,34.35,78790.53,0.0,0.4564,0.00023,20.03921]
[1777838277435,34.35,78791.33,0.0,0.45658,0.00023,20.04042]
[1777838282472,34.35,78794.84,0.0,0.45739,0.00023,20.04568]
[1777838287505,34.35,78795.28,0.0,0.45748,0.00023,20.04633]
[1777838292541,34.35,78793.75,0.0,0.45713,0.00023,20.04404]
[1777838299589,34.35,78793.25,0.0,0.45702,0.00023,20.04329]
[1777838305540,34.35,78794.87,0.0,0.45739,0.00023,20.04572]
[1777838310666,34.35,78796.27,0.0,0.45771,0.00023,20.04779]
[1777838316708,34.35,78797.42,0.0,0.45796,0.00023,20.04479]
[1777838323757,34.35,78798.79,0.0,0.45827,0.00023,20.04681]
[1777838328794,34.35,78799.73,0.0,0.45849,0.00023,20.04818]
[1777838334835,34.35,78802.87,0.0,0.45921,0.00023,20.05272]
[1777838336848,34.35,78798.09,0.0,0.45811,0.00023,20.04578]
[1777838342253,34.35,78796.38,0.0,0.45772,0.00023,20.04326]
[1777838347926,34.35,78797.42,0.0,0.45796,0.00023,20.0448]
[1777838352960,34.35,78799.0,0.0,0.45832,0.00023,20.04712]
[1777838357996,34.35,78799.68,0.0,0.45848,0.00023,20.04812]
[1777838363030,34.35,78799.99,0.0,0.45855,0.00023,20.04858]
[1777838369072,34.35,78800.46,0.0,0.45866,0.00023,20.04927]
[1777838379142,34.35,78800.97,0.0,0.45877,0.00023,20.04533]
[1777838384178,34.35,78801.5,0.0,0.45889,0.00023,20.04611]
[1777838388731,34.36,78796.71,0.0,0.4578,0.00023,20.03912]
[1777838391465,34.36,78789.88,0.0,0.45624,0.00023,20.02888]
[1777838394249,34.36,78781.46,0.0,0.45432,0.00023,20.01583]
[1777838396683,34.36,78775.21,0.0,0.45289,0.00023,20.00585]
[1777838401386,34.36,78768.32,0.0,0.45132,0.00023,19.99456]
[1777838403311,34.36,78763.81,0.0,0.45029,0.00023,19.98696]
[1777838408348,34.36,78761.94,0.0,0.44986,0.00023,19.98376]
[1777838409174,34.36,78761.94,0.0,0.44986,0.00023,19.98376]
[1777838409222,34.36,78761.94,0.0,0.44986,0.00023,19.98376]
[1777838409356,34.36,78761.94,0.0,0.44986,0.00023,19.98376]
[1777838409366,34.36,78761.94,0.0,0.44986,0.00023,19.98376]
[1777838409419,34.35,78768.82,0.0,0.45143,0.00023,19.99533]
[1777838413455,34.36,78770.69,0.0,0.45185,0.00023,19.99843]
[1777838413491,34.36,78770.69,0.0,0.45185,0.00023,19.99843]
[1777838413661,34.35,78778.67,0.0,0.45368,0.00023,20.01137]
[1777838414475,34.35,78778.67,0.0,0.45368,0.00023,20.01137]
[1777838414482,34.35,78778.67,0.0,0.45368,0.00023,20.01137]
[1777838414489,34.35,78778.67,0.0,0.45368,0.00023,20.01137]
[1777838414623,34.35,78780.65,0.0,0.45413,0.00023,20.01452]
[1777838416517,34.35,78780.65,0.0,0.45413,0.00023,20.01451]
[1777838416618,34.35,78780.51,0.0,0.45409,0.00023,20.01428]
[1777838421675,34.36,78782.37,0.0,0.45452,0.00023,20.01725]
[1777838427482,34.36,78780.78,0.0,0.45417,0.00023,20.01477]
[1777838431746,34.36,78774.11,0.0,0.45263,0.00023,19.99939]
[1777838437049,34.36,78770.61,0.0,0.45184,0.00023,19.99368]
[1777838442402,34.36,78768.19,0.0,0.45129,0.00023,19.98967]
[1777838447622,34.37,78766.07,0.0,0.4508,0.00023,19.98614]
[1777838453665,34.37,78765.87,0.0,0.45076,0.00023,19.98581]
[1777838460714,34.36,78762.6,0.0,0.45001,0.00023,19.98027]
[1777838465748,34.36,78760.93,0.0,0.44963,0.00023,19.97742]
[1777838470784,34.36,78765.25,0.0,0.45061,0.00023,19.98474]
[1777838476825,34.36,78766.53,0.0,0.4509,0.00023,19.98688]
[1777838481861,34.36,78763.92,0.0,0.45031,0.00023,19.98248]
[1777838486896,34.36,78769.24,0.0,0.45152,0.00023,19.99138]
[1777838487902,34.36,78779.44,0.0,0.45385,0.00023,20.00795]
[1777838489942,34.36,78785.95,0.0,0.45534,0.00023,20.01817]
[1777838495869,34.36,78784.1,0.0,0.4549,0.00023,20.01059]
[1777838500994,34.36,78785.93,0.0,0.45532,0.00023,20.01344]
[1777838511062,34.36,78786.46,0.0,0.45544,0.00023,20.01427]
[1777838512306,34.36,78791.99,0.0,0.45671,0.00023,20.02271]
[1777838518583,34.36,78793.58,0.0,0.45707,0.00023,20.0251]
[1777838524861,34.36,78791.22,0.0,0.45653,0.00023,20.02155]
[1777838532527,34.36,78790.93,0.0,0.45647,0.00023,20.02111]
[1777838538603,34.36,78795.13,0.0,0.45742,0.00023,20.02738]
[1777838543656,34.36,78793.84,0.0,0.45712,0.00023,20.02545]
[1777838548765,34.36,78794.53,0.0,0.45728,0.00023,20.02648]
[1777838555961,34.36,78793.63,0.0,0.45706,0.00023,20.02042]
[1777838562657,34.36,78793.46,0.0,0.45702,0.00023,20.02017]
[1777838565445,34.36,78787.19,0.0,0.45559,0.00023,20.01063]
[1777838572726,34.36,78784.76,0.0,0.45503,0.00023,20.00688]
[1777838582796,34.36,78785.88,0.0,0.45529,0.00023,20.00864]
[1777838589613,34.36,78790.09,0.0,0.45626,0.00023,20.01512]
[1777838594648,34.36,78794.24,0.0,0.45721,0.00023,20.02139]
[1777838599683,34.36,78794.61,0.0,0.4573,0.00023,20.02195]
[1777838604717,34.37,78796.19,0.0,0.45766,0.00023,20.02432]
[1777838609752,34.37,78796.84,0.0,0.45781,0.00023,20.02529]
[1777838614788,34.37,78797.7,0.0,0.458,0.00023,20.02187]
[1777838620830,34.37,78798.29,0.0,0.45814,0.00023,20.02276]
[1777838626872,34.37,78798.85,0.0,0.45827,0.00023,20.0236]
[1777838633147,34.38,78799.32,0.0,0.45838,0.00023,20.0243]
[1777838640970,34.38,78799.87,0.0,0.45851,0.00023,20.02513]
[1777838646004,34.38,78800.14,0.0,0.45858,0.00023,20.02554]
[1777838651041,34.38,78798.36,0.0,0.45817,0.00023,20.02295]
[1777838657082,34.39,78800.04,0.0,0.45856,0.00023,20.02543]
[1777838662117,34.39,78800.24,0.0,0.45861,0.00023,20.02573]
[1777838669169,34.39,78800.28,0.0,0.45862,0.00023,20.02581]
[1777838678494,34.39,78800.74,0.0,0.45872,0.00023,20.02179]
[1777838683161,34.4,78796.04,0.0,0.45765,0.00023,20.01493]
[1777838684322,34.4,78784.26,0.0,0.45496,0.00023,19.99704]
[1777838686289,34.4,78780.04,0.0,0.454,0.00023,19.99042]
[1777838688861,34.4,78773.99,0.0,0.45261,0.00023,19.9807]
[1777838690317,34.39,78768.43,0.0,0.45134,0.00023,19.97153]
[1777838691327,34.39,78761.54,0.0,0.44976,0.00023,19.9599]
[1777838692643,34.39,78753.58,0.0,0.44794,0.00023,19.94609]
[1777838697366,34.38,78748.47,0.0,0.44676,0.00023,19.93692]
[1777838699856,34.38,78747.9,0.0,0.44663,0.00023,19.93588]
[1777838699868,34.38,78747.9,0.0,0.44663,0.00023,19.93588]
[1777838700181,34.38,78747.36,0.0,0.4465,0.00023,19.93487]
[1777838700898,34.38,78747.36,0.0,0.4465,0.00023,19.93487]
[1777838700903,34.38,78747.36,0.0,0.4465,0.00023,19.93487]
[1777838700991,34.38,78747.36,0.0,0.4465,0.00023,19.93487]
[1777838700999,34.38,78747.36,0.0,0.4465,0.00023,19.93487]
[1777838701210,34.38,78744.3,0.0,0.4458,0.00023,19.92932]
[1777838706237,34.37,78742.8,0.0,0.44545,0.00023,19.92652]
[1777838711241,34.37,78741.12,0.0,0.44506,0.00023,19.92338]
[1777838716252,34.36,78735.93,0.0,0.44387,0.00023,19.91367]
[1777838717430,34.36,78734.09,0.0,0.44344,0.00023,19.91019]
[1777838717470,34.36,78734.09,0.0,0.44344,0.00023,19.91019]
[1777838717524,34.36,78734.09,0.0,0.44344,0.00023,19.91019]
[1777838717533,34.36,78734.09,0.0,0.44344,0.00023,19.91019]
[1777838717721,34.36,78733.77,0.0,0.44337,0.00023,19.90959]
[1777838723778,34.35,78735.65,0.0,0.44379,0.00023,19.91304]
[1777838728827,34.35,78734.64,0.0,0.44355,0.00023,19.91107]
[1777838733848,34.34,78733.42,0.0,0.44325,0.00023,19.90397]
[1777838739662,34.34,78732.78,0.0,0.44309,0.00023,19.90268]
[1777838747323,34.34,78732.04,0.0,0.44291,0.00023,19.90123]
[1777838753988,34.33,78730.03,0.0,0.44244,0.00023,19.89725]
[1777838759804,34.32,78729.15,0.0,0.44223,0.00023,19.8955]
[1777838764839,34.32,78731.12,0.0,0.44267,0.00023,19.89923]
[1777838770255,34.32,78730.89,0.0,0.44261,0.00023,19.89876]
[1777838780948,34.31,78727.83,0.0,0.4419,0.00023,19.89274]
[1777838785986,34.3,78727.14,0.0,0.44173,0.00023,19.89135]
[1777838792028,34.3,78727.21,0.0,0.44172,0.00023,19.88668]
[1777838797048,34.3,78727.04,0.0,0.44168,0.00023,19.88633]
[1777838799078,34.29,78740.86,0.0,0.44483,0.00023,19.91247]
[1777838801661,34.29,78742.86,0.0,0.44528,0.00023,19.91611]
[1777838801670,34.29,78742.86,0.0,0.44528,0.00023,19.91611]
[1777838802322,34.29,78743.99,0.0,0.44554,0.00023,19.91816]
[1777838803383,34.28,78746.32,0.0,0.44606,0.00023,19.92239]
[1777838803415,34.28,78746.32,0.0,0.44606,0.00023,19.92239]
[1777838803570,34.28,78746.32,0.0,0.44606,0.00023,19.92239]
[1777838803584,34.28,78746.32,0.0,0.44606,0.00023,19.92239]
[1777838804288,34.28,78746.55,0.0,0.44611,0.00023,19.92278]
[1777838805593,34.28,78746.55,0.0,0.44611,0.00023,19.92275]
[1777838805606,34.28,78746.55,0.0,0.44611,0.00023,19.92275]
[1777838807609,34.28,78746.49,0.0,0.44609,0.00023,19.92259]
[1777838807624,34.28,78746.49,0.0,0.44609,0.00023,19.92259]
[1777838811662,34.27,78748.26,0.0,0.44648,0.00023,19.92569]
[1777838811672,34.27,78748.26,0.0,0.44648,0.00023,19.92569]
[1777838811701,34.27,78748.26,0.0,0.44648,0.00023,19.92569]
[1777838812169,34.26,78748.26,0.0,0.44647,0.00023,19.92566]
[1777838817203,34.25,78748.32,0.0,0.44647,0.00023,19.92563]
[1777838823257,34.24,78748.37,0.0,0.44646,0.00023,19.92561]
[1777838831301,34.22,78748.92,0.0,0.44655,0.00023,19.92633]
[1777838837982,34.21,78749.34,0.0,0.44663,0.00023,19.92701]
[1777838844618,34.19,78749.57,0.0,0.44664,0.00023,19.92715]
[1777838850434,34.18,78751.66,0.0,0.4471,0.00023,19.93074]
[1777838855469,34.17,78751.35,0.0,0.44699,0.00023,19.92533]
[1777838858676,34.16,78750.24,0.0,0.44673,0.00023,19.92327]
[1777838858713,34.16,78750.24,0.0,0.44673,0.00023,19.92327]
[1777838860400,34.16,78748.48,0.0,0.44632,0.00023,19.92001]
[1777838861217,34.15,78748.48,0.0,0.44631,0.00023,19.91998]
[1777838866546,34.14,78748.03,0.0,0.44619,0.00023,19.91905]
[1777838870219,34.14,78741.5,0.0,0.44468,0.00023,19.90693]
[1777838875610,34.13,78737.75,0.0,0.4438,0.00023,19.8998]
[1777838880645,34.12,78735.81,0.0,0.44335,0.00023,19.89605]
[1777838885681,34.12,78736.85,0.0,0.44357,0.00023,19.89795]
[1777838890716,34.11,78737.87,0.0,0.4438,0.00023,19.8998]
[1777838897765,34.11,78738.62,0.0,0.44395,0.00023,19.90111]
[1777838904996,34.1,78738.76,0.0,0.44398,0.00023,19.90131]
[1777838910857,34.09,78738.76,0.0,0.44396,0.00023,19.90119]
[1777838917906,34.08,78738.97,0.0,0.44398,0.00023,19.89676]
[1777838925181,34.08,78738.99,0.0,0.44397,0.00023,19.8967]
[1777838933013,34.07,78738.73,0.0,0.4439,0.00023,19.89613]
[1777838938049,34.07,78738.98,0.0,0.44395,0.00023,19.89655]
[1777838944090,34.06,78738.76,0.0,0.44389,0.00023,19.89607]
[1777838950132,34.06,78738.83,0.0,0.4439,0.00023,19.89613]
[1777838955391,34.05,78738.69,0.0,0.44386,0.00023,19.8958]
[1777838962951,34.05,78739.22,0.0,0.44397,0.00023,19.89674]
[1777838972293,34.04,78738.86,0.0,0.44385,0.00023,19.89119]
[1777838977328,34.03,78738.78,0.0,0.44382,0.00023,19.89098]
[1777838984378,34.03,78738.88,0.0,0.44384,0.00023,19.89109]
[1777838991427,34.02,78739.14,0.0,0.44389,0.00023,19.8915]
[1777838996463,34.02,78740.65,0.0,0.44422,0.00023,19.89428]
[1777839004527,34.01,78740.56,0.0,0.44419,0.00023,19.89402]
[1777839012584,34.0,78740.37,0.0,0.44413,0.00023,19.89356]
[1777839017617,34.0,78740.31,0.0,0.44411,0.00023,19.89339]
[1777839026140,33.99,78739.95,0.0,0.44402,0.00023,19.89266]
[1777839035952,33.98,78737.57,0.0,0.44343,0.00023,19.88325]
[1777839042556,33.98,78737.57,0.0,0.44343,0.00023,19.88322]
[1777839042588,33.98,78737.57,0.0,0.44343,0.00023,19.88322]
[1777839043006,33.98,78737.57,0.0,0.44343,0.00023,19.88322]
[1777839043021,33.98,78737.69,0.0,0.44345,0.00023,19.88341]
[1777839049063,33.97,78737.87,0.0,0.44349,0.00023,19.88371]
[1777839056092,33.97,78738.03,0.0,0.44351,0.00023,19.88393]
[1777839066163,33.96,78739.63,0.0,0.44387,0.00023,19.88686]
[1777839074117,33.96,78740.1,0.0,0.44397,0.00023,19.8877]
[1777839079634,33.95,78740.0,0.0,0.44393,0.00023,19.88743]
[1777839080037,33.95,78740.0,0.0,0.44393,0.00023,19.88743]
[1777839080066,33.95,78740.0,0.0,0.44393,0.00023,19.88743]
[1777839080437,33.95,78755.48,0.0,0.44751,0.00023,19.91591]
[1777839080933,33.95,78755.48,0.0,0.44751,0.00023,19.91591]
[1777839081580,33.95,78756.1,0.0,0.44765,0.00023,19.917]
[1777839082942,33.94,78756.45,0.0,0.44773,0.00023,19.91761]
[1777839082955,33.94,78756.45,0.0,0.44773,0.00023,19.91761]
[1777839084978,33.94,78756.1,0.0,0.44764,0.00023,19.91695]
[1777839084993,33.94,78756.1,0.0,0.44764,0.00023,19.91695]
[1777839089445,33.94,78758.48,0.0,0.44818,0.00023,19.92112]
[1777839089458,33.94,78758.48,0.0,0.44818,0.00023,19.92112]
[1777839089460,33.94,78758.48,0.0,0.44818,0.00023,19.92112]
[1777839089480,33.94,78758.48,0.0,0.44818,0.00023,19.92112]
[1777839089581,33.93,78762.99,0.0,0.44922,0.00023,19.92902]
[1777839095158,33.93,78765.39,0.0,0.44975,0.00023,19.92836]
[1777839100193,33.92,78767.15,0.0,0.45014,0.00023,19.93129]
[1777839105228,33.91,78766.68,0.0,0.45002,0.00023,19.93038]
[1777839111078,33.9,78765.9,0.0,0.44983,0.00023,19.92898]
[1777839116512,33.89,78764.15,0.0,0.4494,0.00023,19.92578]
[1777839121536,33.88,78765.74,0.0,0.44975,0.00023,19.92845]
[1777839126582,33.87,78768.12,0.0,0.45029,0.00023,19.93246]
[1777839133085,33.86,78769.61,0.0,0.45062,0.00023,19.93492]
[1777839139469,33.85,78771.72,0.0,0.45109,0.00023,19.93837]
[1777839141587,33.85,78765.52,0.0,0.44965,0.00023,19.92772]
[1777839144504,33.84,78759.32,0.0,0.4482,0.00023,19.91679]
[1777839146520,33.84,78753.1,0.0,0.44675,0.00023,19.90559]
[1777839151552,33.83,78753.78,0.0,0.44688,0.00023,19.90202]
[1777839156588,33.83,78753.75,0.0,0.44686,0.00023,19.90189]
[1777839161623,33.82,78751.56,0.0,0.44634,0.00023,19.89782]
[1777839164584,33.82,78751.76,0.0,0.44638,0.00023,19.89816]
[1777839164619,33.82,78751.76,0.0,0.44638,0.00023,19.89816]
[1777839166089,33.82,78751.76,0.0,0.44638,0.00023,19.89814]
[1777839166092,33.82,78751.76,0.0,0.44638,0.00023,19.89814]
[1777839166658,33.81,78751.76,0.0,0.44638,0.00023,19.89811]
[1777839171692,33.81,78752.0,0.0,0.44642,0.00023,19.89846]
[1777839176933,33.8,78754.53,0.0,0.447,0.00023,19.90298]
[1777839182772,33.79,78752.21,0.0,0.44644,0.00023,19.89866]
[1777839187805,33.79,78752.72,0.0,0.44655,0.00023,19.8995]
[1777839192839,33.78,78752.92,0.0,0.44658,0.00023,19.89978]
[1777839200929,33.77,78753.1,0.0,0.44661,0.00023,19.90004]
[1777839206932,33.76,78755.26,0.0,0.4471,0.00023,19.90386]
[1777839214058,33.75,78754.69,0.0,0.44693,0.00023,19.89793]
[1777839220150,33.74,78752.49,0.0,0.4464,0.00023,19.89383]
[1777839227301,33.74,78752.49,0.0,0.44639,0.00023,19.89376]
[1777839234135,33.72,78753.08,0.0,0.4465,0.00023,19.89463]
[1777839239458,33.72,78753.1,0.0,0.44649,0.00023,19.8946]
[1777839242577,33.71,78752.03,0.0,0.44624,0.00023,19.89258]
[1777839242608,33.71,78752.03,0.0,0.44624,0.00023,19.89258]
[1777839242706,33.71,78746.05,0.0,0.44484,0.00023,19.88144]
[1777839243280,33.71,78746.05,0.0,0.44484,0.00023,19.88144]
[1777839243540,33.71,78745.34,0.0,0.44467,0.00023,19.88009]
[1777839249243,33.7,78744.24,0.0,0.44441,0.00023,19.87795]
[1777839256291,33.7,78740.52,0.0,0.44353,0.00023,19.87079]
[1777839261327,33.69,78739.29,0.0,0.44323,0.00023,19.86838]
[1777839266361,33.69,78737.67,0.0,0.44285,0.00023,19.86521]
[1777839271398,33.69,78736.77,0.0,0.44262,0.00023,19.8587]
[1777839277634,33.69,78736.6,0.0,0.44258,0.00023,19.85834]
[1777839282706,33.69,78736.02,0.0,0.44244,0.00023,19.85719]
[1777839283822,33.69,78736.02,0.0,0.44244,0.00023,19.85719]
[1777839283847,33.69,78736.02,0.0,0.44244,0.00023,19.85719]
[1777839283886,33.69,78736.02,0.0,0.44244,0.00023,19.85719]
[1777839283893,33.69,78736.02,0.0,0.44244,0.00023,19.85719]
[1777839284489,33.69,78736.02,0.0,0.44244,0.00023,19.85719]
[1777839292546,33.68,78735.42,0.0,0.4423,0.00023,19.856]
[1777839297774,33.68,78730.03,0.0,0.44104,0.00023,19.84537]
[1777839302406,33.68,78728.43,0.0,0.44067,0.00023,19.84219]
[1777839302438,33.68,78728.43,0.0,0.44067,0.00023,19.84219]
[1777839302615,33.68,78721.04,0.0,0.43895,0.00023,19.82722]
[1777839304168,33.68,78721.04,0.0,0.43895,0.00023,19.82722]
[1777839304177,33.68,78721.04,0.0,0.43895,0.00023,19.82722]
[1777839304630,33.68,78719.58,0.0,0.43861,0.00023,19.82421]
[1777839311679,33.68,78720.51,0.0,0.43882,0.00023,19.82609]
[1777839316714,33.68,78728.1,0.0,0.44059,0.00023,19.84149]
[1777839321750,33.68,78730.23,0.0,0.44109,0.00023,19.84576]
[1777839326784,33.69,78731.0,0.0,0.44127,0.00023,19.84732]
[1777839331820,33.69,78732.39,0.0,0.44158,0.00023,19.84535]
[1777839336855,33.69,78732.91,0.0,0.44171,0.00023,19.8464]
[1777839341889,33.69,78734.87,0.0,0.44217,0.00023,19.85027]
[1777839344133,33.69,78737.38,0.0,0.44275,0.00023,19.85516]
[1777839344171,33.69,78737.38,0.0,0.44275,0.00023,19.85516]
[1777839344758,33.69,78737.38,0.0,0.44275,0.00023,19.85516]
[1777839344763,33.69,78737.38,0.0,0.44275,0.00023,19.85516]
[1777839344768,33.69,78737.38,0.0,0.44275,0.00023,19.85516]
[1777839344840,33.69,78739.79,0.0,0.44332,0.00023,19.85982]
[1777839346773,33.69,78741.68,0.0,0.44376,0.00023,19.86344]
[1777839346854,33.69,78741.99,0.0,0.44383,0.00023,19.86403]
[1777839352401,33.69,78741.25,0.0,0.44366,0.00023,19.86262]
[1777839358199,33.69,78739.76,0.0,0.44331,0.00023,19.85976]
[1777839365052,33.69,78739.29,0.0,0.4432,0.00023,19.85886]
[1777839370086,33.69,78738.63,0.0,0.44304,0.00023,19.85758]
[1777839376128,33.69,78740.61,0.0,0.44351,0.00023,19.86139]
[1777839381165,33.69,78739.68,0.0,0.44329,0.00023,19.8596]
[1777839386198,33.69,78736.78,0.0,0.44261,0.00023,19.85399]
[1777839398480,33.69,78735.99,0.0,0.44241,0.00023,19.84772]
[1777839404326,33.69,78735.95,0.0,0.44241,0.00023,19.84765]
[1777839410369,33.69,78735.88,0.0,0.44239,0.00023,19.84752]
[1777839415406,33.69,78735.35,0.0,0.44227,0.00023,19.84649]
[1777839420446,33.69,78736.02,0.0,0.44242,0.00023,19.8478]
[1777839425482,33.69,78738.46,0.0,0.44299,0.00023,19.85253]
[1777839430516,33.69,78737.92,0.0,0.44287,0.00023,19.85149]
[1777839436558,33.69,78737.4,0.0,0.44274,0.00023,19.85048]
[1777839448830,33.69,78735.12,0.0,0.44221,0.00023,19.84604]
[1777839454684,33.69,78736.11,0.0,0.44243,0.00023,19.84324]
[1777839459762,33.69,78735.46,0.0,0.44228,0.00023,19.84197]
[1777839460998,33.69,78736.51,0.0,0.44252,0.00023,19.84402]
[1777839461042,33.69,78736.51,0.0,0.44252,0.00023,19.84402]
[1777839461664,33.69,78736.51,0.0,0.44252,0.00023,19.84402]
[1777839461678,33.69,78736.51,0.0,0.44252,0.00023,19.84402]
[1777839461916,33.69,78741.14,0.0,0.4436,0.00023,19.85296]
[1777839463747,33.69,78747.04,0.0,0.44498,0.00023,19.86414]
[1777839468970,33.69,78749.86,0.0,0.44563,0.00023,19.86936]
[1777839477844,33.68,78750.23,0.0,0.44571,0.00023,19.86997]
[1777839480617,33.68,78751.22,0.0,0.44594,0.00023,19.87179]
[1777839480644,33.68,78751.22,0.0,0.44594,0.00023,19.87179]
[1777839480735,33.68,78751.22,0.0,0.44594,0.00023,19.87179]
[1777839480742,33.68,78751.22,0.0,0.44594,0.00023,19.87179]
[1777839480747,33.68,78751.22,0.0,0.44594,0.00023,19.87179]
[1777839480969,33.68,78752.92,0.0,0.44633,0.00023,19.87491]
[1777839482760,33.68,78752.92,0.0,0.44633,0.00023,19.8749]
[1777839482880,33.68,78753.72,0.0,0.44652,0.00023,19.87636]
[1777839487931,33.68,78752.85,0.0,0.44631,0.00023,19.87472]
[1777839495971,33.67,78753.28,0.0,0.44639,0.00023,19.87542]
[1777839500989,33.67,78754.37,0.0,0.44664,0.00023,19.87738]
[1777839502599,33.66,78754.37,0.0,0.44664,0.00023,19.87734]
[1777839502631,33.66,78754.37,0.0,0.44664,0.00023,19.87734]
[1777839503022,33.66,78754.37,0.0,0.44664,0.00023,19.87734]
[1777839503031,33.66,78754.37,0.0,0.44664,0.00023,19.87734]
[1777839503020,33.66,78759.85,0.0,0.44792,0.00023,19.88724]
[1777839503051,33.66,78759.85,0.0,0.44792,0.00023,19.88724]
[1777839504027,33.66,78764.05,0.0,0.44889,0.00023,19.89469]
[1777839505039,33.66,78764.05,0.0,0.44889,0.00023,19.89469]
[1777839505040,33.66,78764.51,0.0,0.449,0.00023,19.89549]
[1777839509483,33.66,78772.16,0.0,0.45078,0.00023,19.9087]
[1777839511356,33.65,78772.07,0.0,0.45076,0.00023,19.90854]
[1777839511374,33.65,78772.07,0.0,0.45076,0.00023,19.90854]
[1777839513144,33.65,78772.09,0.0,0.45075,0.00023,19.90382]
[1777839513155,33.65,78772.09,0.0,0.45075,0.00023,19.90382]
[1777839513194,33.65,78772.13,0.0,0.45076,0.00023,19.90388]
[1777839515168,33.65,78772.13,0.0,0.45076,0.00023,19.90388]
[1777839515207,33.65,78771.08,0.0,0.45051,0.00023,19.90207]
[1777839521546,33.65,78769.88,0.0,0.45022,0.00023,19.89996]
[1777839527189,33.64,78768.69,0.0,0.44993,0.00023,19.89783]
[1777839532338,33.64,78768.6,0.0,0.4499,0.00023,19.89764]
[1777839539460,33.63,78767.29,0.0,0.44958,0.00023,19.89527]
[1777839545950,33.62,78767.29,0.0,0.44957,0.00023,19.89522]
[1777839549530,33.62,78775.55,0.0,0.4515,0.00023,19.90933]
[1777839555384,33.61,78779.57,0.0,0.45243,0.00023,19.91598]
[1777839560418,33.6,78780.93,0.0,0.45273,0.00023,19.91816]
[1777839566461,33.59,78782.08,0.0,0.45299,0.00023,19.91997]
[1777839571487,33.59,78783.04,0.0,0.45319,0.00023,19.91674]
[1777839576531,33.58,78776.94,0.0,0.45175,0.00023,19.90654]
[1777839580771,33.58,78772.54,0.0,0.45071,0.00023,19.89904]
[1777839589812,33.57,78771.1,0.0,0.45036,0.00023,19.89651]
[1777839596680,33.57,78770.56,0.0,0.45023,0.00023,19.89554]
[1777839601715,33.57,78769.27,0.0,0.44992,0.00023,19.8933]
[1777839609248,33.57,78769.12,0.0,0.44989,0.00023,19.89303]
[1777839614307,33.57,78769.26,0.0,0.44992,0.00023,19.89327]
[1777839619469,33.56,78767.71,0.0,0.44956,0.00023,19.89056]
[1777839628905,33.57,78768.06,0.0,0.44964,0.00023,19.89118]
[1777839633940,33.57,78765.17,0.0,0.44895,0.00023,19.88137]
[1777839640162,33.56,78764.36,0.0,0.44876,0.00023,19.87993]
[1777839648039,33.57,78764.1,0.0,0.4487,0.00023,19.87947]
[1777839653074,33.57,78765.37,0.0,0.44899,0.00023,19.88172]
[1777839658109,33.57,78765.3,0.0,0.44898,0.00023,19.88161]
[1777839665594,33.57,78767.45,0.0,0.44948,0.00023,19.8854]
[1777839671200,33.56,78765.24,0.0,0.44895,0.00023,19.88142]
[1777839676234,33.55,78765.9,0.0,0.44909,0.00023,19.88248]
[1777839681270,33.54,78765.19,0.0,0.44891,0.00023,19.88112]
[1777839686654,33.54,78765.17,0.0,0.4489,0.00023,19.88107]
[1777839692347,33.54,78765.34,0.0,0.44893,0.00023,19.87666]
[1777839699944,33.54,78765.56,0.0,0.44898,0.00023,19.87705]
[1777839710655,33.55,78765.16,0.0,0.4489,0.00023,19.87639]
[1777839716001,33.54,78764.82,0.0,0.4488,0.00023,19.87571]
[1777839721246,33.53,78765.73,0.0,0.44901,0.00023,19.87726]
[1777839726344,33.52,78766.11,0.0,0.44908,0.00023,19.87782]
[1777839731400,33.51,78766.11,0.0,0.44906,0.00024,19.87769]
[1777839736454,33.51,78766.33,0.0,0.44911,0.00024,19.87805]
[1777839743523,33.5,78766.41,0.0,0.44911,0.00024,19.87806]
[1777839749747,33.49,78766.43,0.0,0.44909,0.00024,19.87796]
[1777839755789,33.48,78766.5,0.0,0.44908,0.00024,19.87326]
[1777839761008,33.47,78766.46,0.0,0.44906,0.00024,19.87312]
[1777839766873,33.47,78766.53,0.0,0.44906,0.00024,19.87316]
[1777839771908,33.46,78765.39,0.0,0.44879,0.00024,19.87113]
[1777839777004,33.47,78768.91,0.0,0.44962,0.00024,19.87735]
[1777839783149,33.47,78769.98,0.0,0.44988,0.00024,19.87924]
[1777839790036,33.47,78773.33,0.0,0.45067,0.00024,19.88507]
[1777839795072,33.47,78775.98,0.0,0.4513,0.00024,19.88961]
[1777839801293,33.47,78776.05,0.0,0.45132,0.00024,19.88975]
[1777839811184,33.48,78778.13,0.0,0.4518,0.00024,19.88856]
[1777839821256,33.48,78779.18,0.0,0.45205,0.00024,19.89034]
[1777839823269,33.48,78783.85,0.0,0.45315,0.00024,19.8981]
[1777839828304,33.48,78784.48,0.0,0.4533,0.00024,19.89914]
[1777839833339,33.48,78784.47,0.0,0.4533,0.00024,19.89913]
[1777839838375,33.48,78784.69,0.0,0.45335,0.00024,19.8995]
[1777839843408,33.49,78785.39,0.0,0.45353,0.00024,19.90071]
[1777839844416,33.49,78799.67,0.0,0.4569,0.00024,19.92335]
[1777839850238,33.5,78801.97,0.0,0.45745,0.00024,19.92692]
[1777839856284,33.5,78801.67,0.0,0.45738,0.00024,19.92648]
[1777839861724,33.5,78806.05,0.0,0.45841,0.00024,19.93306]
[1777839867688,33.5,78807.65,0.0,0.45879,0.00024,19.93544]
[1777839868874,33.5,78811.47,0.0,0.45969,0.00024,19.94104]
[1777839869174,33.5,78811.47,0.0,0.45969,0.00024,19.94104]
[1777839869415,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839869653,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839869902,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839869910,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839869951,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839869952,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839870079,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839870148,33.5,78813.69,0.0,0.46021,0.00024,19.94425]
[1777839870303,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870439,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870499,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870528,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870625,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870696,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870855,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839870990,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839871075,33.5,78833.97,0.0,0.465,0.00024,19.97196]
[1777839871090,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839871465,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839871511,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839871546,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839871923,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839872124,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839872247,33.5,78843.64,0.0,0.46727,0.00024,19.97944]
[1777839872303,33.5,78856.04,0.0,0.4702,0.00024,19.99413]
[1777839872505,33.5,78856.04,0.0,0.4702,0.00024,19.99413]
[1777839872931,33.5,78856.04,0.0,0.4702,0.00024,19.99413]
[1777839873418,33.49,78924.82,0.0,0.48647,0.00024,20.05603]
[1777839873720,33.49,78924.82,0.0,0.48647,0.00024,20.05603]
[1777839873916,33.49,78924.82,0.0,0.48647,0.00024,20.05603]
[1777839874016,33.49,78960.03,0.0,0.4948,0.00024,20.07482]
[1777839875226,33.49,78960.03,0.0,0.4948,0.00024,20.07482]
[1777839875392,33.49,78960.66,0.0,0.49495,0.00024,20.07508]
[1777839875715,33.49,78960.66,0.0,0.49495,0.00024,20.07508]
[1777839875949,33.49,78960.66,0.0,0.49495,0.00024,20.07508]
[1777839876028,33.49,78960.66,0.0,0.49495,0.00024,20.07508]
[1777839876271,33.49,78960.66,0.0,0.49495,0.00024,20.07508]
[1777839876282,33.49,78960.66,0.0,0.49495,0.00024,20.07508]
[1777839876324,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839876465,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839876785,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839876819,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839876857,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839876941,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839877041,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839877061,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839877114,33.5,78955.39,0.0,0.49371,0.00024,20.07285]
[1777839877162,33.51,78956.42,0.0,0.49395,0.00024,20.07331]
[1777839877903,33.51,78956.42,0.0,0.49395,0.00024,20.07331]
[1777839878005,33.5,78948.7,0.0,0.49212,0.00024,20.06974]
[1777839879304,33.5,78948.7,0.0,0.49212,0.00024,20.06974]
[1777839879344,33.5,78948.7,0.0,0.49212,0.00024,20.06974]
[1777839879426,33.5,78946.58,0.0,0.49162,0.00024,20.06868]
[1777839882989,33.48,78939.89,0.0,0.49003,0.00024,20.06513]
[1777839885220,33.48,78939.89,0.0,0.49003,0.00024,20.06513]
[1777839885300,33.48,78939.89,0.0,0.49003,0.00024,20.06513]
[1777839885381,33.47,78936.53,0.0,0.48922,0.00024,20.06323]
[1777839887175,33.47,78936.53,0.0,0.48922,0.00024,20.06323]
[1777839887178,33.47,78936.53,0.0,0.48922,0.00024,20.06323]
[1777839887205,33.47,78936.53,0.0,0.48922,0.00024,20.06323]
[1777839887252,33.46,78936.77,0.0,0.48928,0.00024,20.06337]
[1777839889219,33.46,78936.77,0.0,0.48928,0.00024,20.06337]
[1777839889232,33.46,78936.77,0.0,0.48928,0.00024,20.06337]
[1777839889252,33.46,78936.77,0.0,0.48928,0.00024,20.06337]
[1777839889289,33.46,78936.02,0.0,0.4891,0.00024,20.06293]
[1777839890251,33.46,78936.02,0.0,0.4891,0.00024,20.06293]
[1777839890287,33.46,78936.02,0.0,0.4891,0.00024,20.06293]
[1777839890694,33.45,78935.91,0.0,0.48907,0.00024,20.06286]
[1777839890733,33.45,78935.91,0.0,0.48907,0.00024,20.06286]
[1777839891103,33.45,78935.91,0.0,0.48907,0.00024,20.06286]
[1777839891440,33.46,78935.26,0.0,0.48892,0.00024,20.06248]
[1777839892986,33.45,78934.14,0.0,0.48865,0.00024,20.06182]
[1777839893016,33.45,78934.14,0.0,0.48865,0.00024,20.06182]
[1777839893130,33.45,78934.14,0.0,0.48865,0.00024,20.06182]
[1777839893159,33.45,78934.14,0.0,0.48865,0.00024,20.06182]
[1777839894955,33.46,78927.24,0.0,0.48702,0.00024,20.05757]
[1777839897123,33.46,78927.24,0.0,0.48702,0.00024,20.05757]
[1777839897166,33.46,78927.24,0.0,0.48702,0.00024,20.05757]
[1777839897353,33.46,78927.24,0.0,0.48702,0.00024,20.05757]
[1777839897382,33.46,78927.24,0.0,0.48702,0.00024,20.05757]
[1777839897417,33.46,78918.71,0.0,0.485,0.00024,20.05183]
[1777839899321,33.46,78918.75,0.0,0.48501,0.00024,20.05186]
[1777839899372,33.46,78916.06,0.0,0.48437,0.00024,20.04995]
[1777839901325,33.46,78924.26,0.0,0.48631,0.00024,20.05562]
[1777839901731,33.46,78924.26,0.0,0.48631,0.00024,20.05562]
[1777839902084,33.46,78924.26,0.0,0.48631,0.00024,20.05562]
[1777839902360,33.46,78924.26,0.0,0.48631,0.00024,20.05562]
[1777839902421,33.46,78924.26,0.0,0.48631,0.00024,20.05562]
[1777839902393,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839902605,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839902751,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839902790,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839902857,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839902931,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839903012,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839903046,33.46,78945.87,0.0,0.49143,0.00024,20.0683]
[1777839903144,33.47,78940.71,0.0,0.49021,0.00024,20.06558]
[1777839904867,33.45,78935.51,0.0,0.48897,0.00024,20.06263]
[1777839906530,33.46,78933.76,0.0,0.48856,0.00024,20.0616]
[1777839906556,33.46,78933.76,0.0,0.48856,0.00024,20.0616]
[1777839907527,33.46,78933.32,0.0,0.48846,0.00024,20.06134]
[1777839907539,33.46,78933.32,0.0,0.48846,0.00024,20.06134]
[1777839907577,33.46,78933.32,0.0,0.48846,0.00024,20.06134]
[1777839908321,33.46,78933.11,0.0,0.48841,0.00024,20.06121]
[1777839909222,33.46,78933.11,0.0,0.48841,0.00024,20.06121]
[1777839909302,33.46,78933.11,0.0,0.48841,0.00024,20.06121]
[1777839909377,33.46,78933.11,0.0,0.48841,0.00024,20.06121]
[1777839909378,33.46,78931.88,0.0,0.48812,0.00024,20.06047]
[1777839909542,33.46,78931.88,0.0,0.48812,0.00024,20.06047]
[1777839909990,33.46,78920.68,0.0,0.48547,0.00024,20.05321]
[1777839910909,33.46,78920.68,0.0,0.48547,0.00024,20.05321]
[1777839911592,33.46,78920.68,0.0,0.48547,0.00024,20.05321]
[1777839911632,33.46,78920.68,0.0,0.48547,0.00024,20.05321]
[1777839911636,33.46,78920.68,0.0,0.48547,0.00024,20.05321]
[1777839912102,33.46,78914.25,0.0,0.48394,0.00024,20.04864]
[1777839913633,33.46,78914.25,0.0,0.48394,0.00024,20.04864]
[1777839913931,33.46,78914.89,0.0,0.4841,0.00024,20.0491]
[1777839916951,33.46,78926.6,0.0,0.48687,0.00024,20.05716]
[1777839920979,33.46,78920.77,0.0,0.48548,0.00024,20.05326]
[1777839927026,33.46,78919.48,0.0,0.48518,0.00024,20.05237]
[1777839932050,33.46,78919.79,0.0,0.48525,0.00024,20.04789]
[1777839936065,33.47,78922.87,0.0,0.48598,0.00024,20.04999]
[1777839936106,33.47,78923.38,0.0,0.4861,0.00024,20.05034]
[1777839940066,33.47,78923.46,0.0,0.48612,0.00024,20.05039]
[1777839940156,33.47,78923.11,0.0,0.48604,0.00024,20.05016]
[1777839941912,33.47,78923.11,0.0,0.48604,0.00024,20.05016]
[1777839942106,33.47,78923.11,0.0,0.48604,0.00024,20.05016]
[1777839942112,33.47,78923.11,0.0,0.48604,0.00024,20.05016]
[1777839942129,33.47,78923.11,0.0,0.48604,0.00024,20.05016]
[1777839942141,33.47,78916.34,0.0,0.48444,0.00024,20.04545]
[1777839942741,33.47,78916.34,0.0,0.48444,0.00024,20.04545]
[1777839943137,33.47,78916.34,0.0,0.48444,0.00024,20.04546]
[1777839944147,33.47,78910.81,0.0,0.48313,0.00024,20.04138]
[1777839949653,33.47,78908.4,0.0,0.48256,0.00024,20.03953]
[1777839949840,33.47,78908.4,0.0,0.48256,0.00024,20.03953]
[1777839950244,33.47,78908.4,0.0,0.48256,0.00024,20.03953]
[1777839950250,33.47,78908.4,0.0,0.48256,0.00024,20.03953]
[1777839950255,33.47,78908.4,0.0,0.48256,0.00024,20.03953]
[1777839950292,33.47,78905.04,0.0,0.48176,0.00024,20.03689]
[1777839952256,33.47,78905.04,0.0,0.48176,0.00024,20.03689]
[1777839952306,33.47,78904.73,0.0,0.48169,0.00024,20.03664]
[1777839957591,33.47,78904.11,0.0,0.48154,0.00024,20.03614]
[1777839958334,33.47,78904.11,0.0,0.48154,0.00024,20.03614]
[1777839958351,33.47,78904.99,0.0,0.48175,0.00024,20.03685]
[1777839960447,33.47,78904.99,0.0,0.48175,0.00024,20.03685]
[1777839962427,33.47,78901.96,0.0,0.48104,0.00024,20.0344]
[1777839962433,33.47,78901.96,0.0,0.48104,0.00024,20.0344]
[1777839962461,33.47,78901.96,0.0,0.48104,0.00024,20.0344]
[1777839962484,33.48,78887.87,0.0,0.4777,0.00024,20.02215]
[1777839962823,33.48,78887.87,0.0,0.4777,0.00024,20.02215]
[1777839963282,33.47,78887.87,0.0,0.4777,0.00024,20.02214]
[1777839964289,33.47,78896.65,0.0,0.47978,0.00024,20.02995]
[1777839966497,33.48,78902.15,0.0,0.48108,0.00024,20.03456]
[1777839966690,33.48,78902.15,0.0,0.48108,0.00024,20.03456]
[1777839967310,33.48,78902.15,0.0,0.48108,0.00024,20.03456]
[1777839972528,33.48,78898.14,0.0,0.48014,0.00024,20.03123]
[1777839975198,33.48,78897.52,0.0,0.47999,0.00024,20.03071]
[1777839975366,33.48,78894.83,0.0,0.47936,0.00024,20.02839]
[1777839978265,33.49,78893.43,0.0,0.47903,0.00024,20.02718]
[1777839978790,33.49,78894.53,0.0,0.47929,0.00024,20.02814]
[1777839978890,33.49,78894.53,0.0,0.47929,0.00024,20.02814]
[1777839979249,33.49,78894.53,0.0,0.47929,0.00024,20.02814]
[1777839979394,33.49,78894.42,0.0,0.47926,0.00024,20.02805]
[1777839984428,33.48,78895.05,0.0,0.47941,0.00024,20.02858]
[1777839989465,33.47,78896.59,0.0,0.47976,0.00024,20.02989]
[1777839991419,33.47,78896.19,0.0,0.47967,0.00024,20.02955]
[1777839991422,33.47,78896.19,0.0,0.47967,0.00024,20.02955]
[1777839991515,33.47,78898.61,0.0,0.48023,0.00024,20.02689]
[1777839993078,33.47,78898.61,0.0,0.48023,0.00024,20.02689]
[1777839993372,33.47,78898.61,0.0,0.48023,0.00024,20.02689]
[1777839993492,33.47,78896.65,0.0,0.47977,0.00024,20.02522]
[1777839996513,33.46,78891.98,0.0,0.47865,0.00024,20.02112]
[1777839999535,33.46,78896.62,0.0,0.47975,0.00024,20.02517]
[1777840003563,33.45,78903.8,0.0,0.48145,0.00024,20.03114]
[1777840006930,33.45,78904.73,0.0,0.48167,0.00024,20.03189]
[1777840006971,33.45,78904.73,0.0,0.48167,0.00024,20.03189]
[1777840007011,33.45,78904.73,0.0,0.48167,0.00024,20.03189]
[1777840007649,33.45,78904.73,0.0,0.48166,0.00024,20.03189]
[1777840007693,33.45,78906.13,0.0,0.482,0.00024,20.033]
[1777840012811,33.45,78906.82,0.0,0.48216,0.00024,20.03355]
[1777840018667,33.45,78907.0,0.0,0.48221,0.00024,20.0337]
[1777840024709,33.46,78909.8,0.0,0.48288,0.00024,20.03588]
[1777840027914,33.46,78911.03,0.0,0.48317,0.00024,20.03682]
[1777840027987,33.46,78911.6,0.0,0.4833,0.00024,20.03725]
[1777840033790,33.47,78911.81,0.0,0.48336,0.00024,20.03741]
[1777840038553,33.47,78910.6,0.0,0.48307,0.00024,20.0365]
[1777840040066,33.47,78908.51,0.0,0.48258,0.00024,20.03491]
[1777840040128,33.47,78906.24,0.0,0.48204,0.00024,20.03313]
[1777840043020,33.47,78901.47,0.0,0.48091,0.00024,20.02928]
[1777840048877,33.46,78895.39,0.0,0.47946,0.00024,20.02412]
[1777840051681,33.46,78896.69,0.0,0.47976,0.00024,20.02052]
[1777840051900,33.46,78896.69,0.0,0.47976,0.00024,20.02052]
[1777840053090,33.45,78891.79,0.0,0.4786,0.00024,20.01622]
[1777840055237,33.45,78885.71,0.0,0.47715,0.00024,20.01066]
[1777840060960,33.44,78885.85,0.0,0.47718,0.00024,20.01076]
[1777840062374,33.44,78885.85,0.0,0.47718,0.00024,20.01076]
[1777840064412,33.44,78882.63,0.0,0.47641,0.00024,20.0077]
[1777840064449,33.44,78882.1,0.0,0.47628,0.00024,20.00719]
[1777840070027,33.42,78881.18,0.0,0.47605,0.00024,20.00626]
[1777840070846,33.42,78881.18,0.0,0.47605,0.00024,20.00626]
[1777840070850,33.42,78881.18,0.0,0.47605,0.00024,20.00626]
[1777840072542,33.42,78881.76,0.0,0.47619,0.00024,20.00682]
[1777840072632,33.42,78880.53,0.0,0.4759,0.00024,20.00562]
[1777840078081,33.41,78879.01,0.0,0.47552,0.00024,20.0041]
[1777840081102,33.4,78886.92,0.0,0.47739,0.00024,20.01165]
[1777840082109,33.4,78892.74,0.0,0.47877,0.00024,20.01694]
[1777840084692,33.4,78892.54,0.0,0.47873,0.00024,20.01676]
[1777840085130,33.4,78892.54,0.0,0.47872,0.00024,20.01676]
[1777840090851,33.39,78893.9,0.0,0.47904,0.00024,20.01795]
[1777840094860,33.39,78897.58,0.0,0.47991,0.00024,20.02113]
[1777840095200,33.38,78898.25,0.0,0.48007,0.00024,20.0217]
[1777840100234,33.38,78901.44,0.0,0.48082,0.00024,20.02436]
[1777840106049,33.37,78901.69,0.0,0.48088,0.00024,20.02456]
[1777840107022,33.37,78901.69,0.0,0.48087,0.00024,20.02455]
[1777840107120,33.37,78902.51,0.0,0.48107,0.00024,20.02522]
[1777840112319,33.36,78898.54,0.0,0.48011,0.00024,20.01718]
[1777840118404,33.36,78897.33,0.0,0.47982,0.00024,20.01614]
[1777840118465,33.35,78892.62,0.0,0.4787,0.00024,20.01201]
[1777840119187,33.35,78892.62,0.0,0.4787,0.00024,20.01201]
[1777840119368,33.35,78892.62,0.0,0.4787,0.00024,20.01201]
[1777840123501,33.35,78883.13,0.0,0.47643,0.00024,20.00321]
[1777840129439,33.34,78881.27,0.0,0.47598,0.00024,20.00138]
[1777840134474,33.33,78879.57,0.0,0.47557,0.00024,19.99969]
[1777840134888,33.33,78879.57,0.0,0.47557,0.00024,19.99969]
[1777840134897,33.33,78879.57,0.0,0.47557,0.00024,19.99969]
[1777840135430,33.33,78879.57,0.0,0.47557,0.00024,19.99969]
[1777840135474,33.33,78879.57,0.0,0.47557,0.00024,19.99969]
[1777840135514,33.33,78879.35,0.0,0.47552,0.00024,19.99947]
[1777840137444,33.33,78879.35,0.0,0.47552,0.00024,19.99947]
[1777840137544,33.32,78878.19,0.0,0.47524,0.00024,19.99831]
[1777840143536,33.31,78878.68,0.0,0.47534,0.00024,19.99877]
[1777840145532,33.31,78878.18,0.0,0.47522,0.00024,19.99827]
[1777840145634,33.31,78877.45,0.0,0.47505,0.00024,19.99753]
[1777840151043,33.3,78876.71,0.0,0.47486,0.00024,19.99676]
[1777840152394,33.3,78877.28,0.0,0.475,0.00024,19.99733]
[1777840153631,33.3,78876.97,0.0,0.47492,0.00024,19.99702]
[1777840153638,33.3,78876.97,0.0,0.47492,0.00024,19.99702]
[1777840153725,33.3,78876.83,0.0,0.47489,0.00024,19.99687]
[1777840155666,33.3,78876.83,0.0,0.47489,0.00024,19.99687]
[1777840156630,33.3,78877.95,0.0,0.47515,0.00024,19.99798]
[1777840163312,33.29,78878.34,0.0,0.47524,0.00024,19.99836]
[1777840168470,33.28,78882.7,0.0,0.47627,0.00024,20.0026]
[1777840172601,33.27,78878.45,0.0,0.47524,0.00024,19.99369]
[1777840177776,33.26,78878.45,0.0,0.47523,0.00024,19.99367]
[1777840183143,33.26,78878.4,0.0,0.47521,0.00024,19.9936]
[1777840183635,33.26,78878.4,0.0,0.47521,0.00024,19.9936]
[1777840183692,33.25,78877.84,0.0,0.47508,0.00024,19.99303]
[1777840183833,33.25,78877.84,0.0,0.47508,0.00024,19.99303]
[1777840183999,33.25,78877.84,0.0,0.47508,0.00024,19.99303]
[1777840184384,33.26,78890.83,0.0,0.47817,0.00024,20.00544]
[1777840185496,33.26,78890.83,0.0,0.47817,0.00024,20.00544]
[1777840185507,33.26,78890.83,0.0,0.47817,0.00024,20.00544]
[1777840185513,33.26,78890.83,0.0,0.47817,0.00024,20.00544]
[1777840185581,33.26,78903.24,0.0,0.48113,0.00024,20.01617]
[1777840186120,33.26,78903.24,0.0,0.48113,0.00024,20.01617]
[1777840186222,33.26,78904.71,0.0,0.48149,0.00024,20.01737]
[1777840191874,33.26,78905.4,0.0,0.48165,0.00024,20.01793]
[1777840194370,33.26,78906.0,0.0,0.48179,0.00024,20.01841]
[1777840196271,33.26,78906.11,0.0,0.48182,0.00024,20.0185]
[1777840196366,33.26,78908.1,0.0,0.4823,0.00024,20.02008]
[1777840198284,33.26,78908.1,0.0,0.4823,0.00024,20.02008]
[1777840198382,33.26,78908.9,0.0,0.48249,0.00024,20.02071]
[1777840200310,33.26,78908.9,0.0,0.48249,0.00024,20.02071]
[1777840200691,33.26,78910.39,0.0,0.48284,0.00024,20.02187]
[1777840200947,33.26,78910.39,0.0,0.48284,0.00024,20.02187]
[1777840201357,33.26,78910.39,0.0,0.48284,0.00024,20.02187]
[1777840201614,33.26,78910.39,0.0,0.48284,0.00024,20.02187]
[1777840201640,33.26,78910.39,0.0,0.48284,0.00024,20.02187]
[1777840201677,33.26,78911.99,0.0,0.48323,0.00024,20.02309]
[1777840201962,33.26,78931.06,0.0,0.48778,0.00024,20.03624]
[1777840204180,33.26,78927.04,0.0,0.48682,0.00024,20.03369]
[1777840206563,33.26,78927.04,0.0,0.48682,0.00024,20.03369]
[1777840206598,33.26,78927.04,0.0,0.48682,0.00024,20.03369]
[1777840206620,33.27,78926.77,0.0,0.48676,0.00024,20.03351]
[1777840210575,33.27,78926.69,0.0,0.48674,0.00024,20.03346]
[1777840211911,33.27,78924.02,0.0,0.4861,0.00024,20.0317]
[1777840211913,33.27,78924.02,0.0,0.4861,0.00024,20.0317]
[1777840212568,33.27,78924.02,0.0,0.4861,0.00024,20.0317]
[1777840212665,33.27,78922.16,0.0,0.48566,0.00024,20.03044]
[1777840213416,33.27,78917.87,0.0,0.48464,0.00024,20.02743]
[1777840214647,33.27,78917.87,0.0,0.48464,0.00024,20.02743]
[1777840214718,33.27,78910.67,0.0,0.48292,0.00024,20.0221]
[1777840220084,33.27,78913.02,0.0,0.48348,0.00024,20.02389]
[1777840225560,33.28,78909.41,0.0,0.48262,0.00024,20.02113]
[1777840228241,33.28,78910.49,0.0,0.48288,0.00024,20.02197]
[1777840228826,33.28,78910.71,0.0,0.48293,0.00024,20.02214]
[1777840229149,33.28,78910.71,0.0,0.48293,0.00024,20.02214]
[1777840230854,33.28,78910.64,0.0,0.48292,0.00024,20.02209]
[1777840231160,33.28,78911.06,0.0,0.48301,0.00024,20.0177]
[1777840232889,33.28,78911.51,0.0,0.48312,0.00024,20.01804]
[1777840233174,33.28,78911.51,0.0,0.48312,0.00024,20.01804]
[1777840235698,33.28,78909.13,0.0,0.48256,0.00024,20.01622]
[1777840235718,33.28,78909.13,0.0,0.48256,0.00024,20.01622]
[1777840235751,33.28,78909.35,0.0,0.48261,0.00024,20.01639]
[1777840235867,33.28,78909.35,0.0,0.48261,0.00024,20.01639]
[1777840236299,33.28,78916.47,0.0,0.48431,0.00024,20.02173]
[1777840238210,33.29,78920.68,0.0,0.48531,0.00024,20.02472]
[1777840238976,33.29,78920.68,0.0,0.48531,0.00024,20.02472]
[1777840239708,33.29,78920.68,0.0,0.48531,0.00024,20.02472]
[1777840239796,33.29,78920.31,0.0,0.48522,0.00024,20.02447]
[1777840240971,33.29,78920.31,0.0,0.48522,0.00024,20.02447]
[1777840241230,33.29,78921.42,0.0,0.48549,0.00024,20.02524]
[1777840245032,33.29,78918.99,0.0,0.48491,0.00024,20.02354]
[1777840247271,33.29,78918.99,0.0,0.48491,0.00024,20.02354]
[1777840252307,33.29,78916.49,0.0,0.48431,0.00024,20.02175]
[1777840257387,33.29,78915.38,0.0,0.48405,0.00024,20.02095]
[1777840263384,33.29,78913.94,0.0,0.48371,0.00024,20.01989]
[1777840270412,33.29,78913.35,0.0,0.48357,0.00024,20.01945]
[1777840271975,33.3,78913.2,0.0,0.48354,0.00024,20.01934]
[1777840272028,33.3,78913.2,0.0,0.48354,0.00024,20.01934]
[1777840272325,33.3,78913.2,0.0,0.48354,0.00024,20.01934]
[1777840273394,33.3,78913.17,0.0,0.48353,0.00024,20.01932]
[1777840273491,33.3,78926.35,0.0,0.48667,0.00024,20.02856]
[1777840278525,33.3,78926.86,0.0,0.48679,0.00024,20.02889]
[1777840278856,33.3,78926.96,0.0,0.48682,0.00024,20.02896]
[1777840279493,33.3,78926.96,0.0,0.48682,0.00024,20.02896]
[1777840279501,33.3,78926.96,0.0,0.48682,0.00024,20.02896]
[1777840279675,33.3,78930.23,0.0,0.4876,0.00024,20.03105]
[1777840281461,33.3,78931.19,0.0,0.48783,0.00024,20.03164]
[1777840281470,33.3,78931.19,0.0,0.48783,0.00024,20.03164]
[1777840281474,33.3,78931.19,0.0,0.48783,0.00024,20.03164]
[1777840281510,33.3,78931.19,0.0,0.48783,0.00024,20.03164]
[1777840283479,33.3,78931.05,0.0,0.48779,0.00024,20.03156]
[1777840283581,33.3,78931.09,0.0,0.4878,0.00024,20.03158]
[1777840284731,33.3,78941.13,0.0,0.49019,0.00024,20.03744]
[1777840285565,33.3,78941.13,0.0,0.49019,0.00024,20.03744]
[1777840285751,33.3,78943.07,0.0,0.49066,0.00024,20.03849]
[1777840287349,33.29,78943.07,0.0,0.49066,0.00024,20.03849]
[1777840287541,33.29,78943.07,0.0,0.49066,0.00024,20.03849]
[1777840287546,33.29,78943.07,0.0,0.49066,0.00024,20.03849]
[1777840287793,33.29,78940.74,0.0,0.4901,0.00024,20.03723]
[1777840287957,33.29,78940.74,0.0,0.4901,0.00024,20.03723]
[1777840288559,33.29,78940.74,0.0,0.4901,0.00024,20.03723]
[1777840291580,33.29,78936.21,0.0,0.48901,0.00024,20.02994]
[1777840292153,33.29,78936.21,0.0,0.48901,0.00024,20.02994]
[1777840293647,33.29,78935.43,0.0,0.48883,0.00024,20.02948]
[1777840293652,33.29,78935.43,0.0,0.48883,0.00024,20.02948]
[1777840293666,33.29,78935.43,0.0,0.48883,0.00024,20.02948]
[1777840293698,33.29,78935.96,0.0,0.48895,0.00024,20.0298]
[1777840294640,33.29,78935.96,0.0,0.48895,0.00024,20.0298]
[1777840294669,33.29,78935.96,0.0,0.48895,0.00024,20.0298]
[1777840294821,33.29,78937.88,0.0,0.48941,0.00024,20.03091]
[1777840295134,33.29,78937.88,0.0,0.48941,0.00024,20.03091]
[1777840295716,33.29,78937.88,0.0,0.48941,0.00024,20.03091]
[1777840295818,33.29,78950.94,0.0,0.49252,0.00024,20.03776]
[1777840296615,33.29,78950.94,0.0,0.49253,0.00024,20.03776]
[1777840297125,33.29,78950.94,0.0,0.49253,0.00024,20.03776]
[1777840297727,33.29,78946.78,0.0,0.49153,0.00024,20.03571]
[1777840299827,33.29,78946.78,0.0,0.49153,0.00024,20.03571]
[1777840299838,33.29,78946.78,0.0,0.49153,0.00024,20.03571]
[1777840299852,33.29,78946.78,0.0,0.49153,0.00024,20.03571]
[1777840299678,33.29,78941.15,0.0,0.49019,0.00024,20.03274]
[1777840299894,33.29,78941.15,0.0,0.49019,0.00024,20.03274]
[1777840301161,33.29,78941.15,0.0,0.49019,0.00024,20.03274]
[1777840301839,33.29,78941.15,0.0,0.49019,0.00024,20.03274]
[1777840302658,33.28,78939.73,0.0,0.48985,0.00024,20.03195]
[1777840302935,33.28,78939.73,0.0,0.48985,0.00024,20.03195]
[1777840303664,33.28,78939.1,0.0,0.4897,0.00024,20.0316]
[1777840305297,33.28,78939.1,0.0,0.4897,0.00024,20.0316]
[1777840307945,33.28,78936.03,0.0,0.48896,0.00024,20.02983]
[1777840308000,33.28,78936.03,0.0,0.48896,0.00024,20.02983]
[1777840310044,33.28,78936.03,0.0,0.48896,0.00024,20.02983]
[1777840310079,33.28,78936.03,0.0,0.48896,0.00024,20.02983]
[1777840310361,33.28,78936.03,0.0,0.48896,0.00024,20.02983]
[1777840310713,33.28,78936.03,0.0,0.48896,0.00024,20.02983]
[1777840311720,33.28,78931.39,0.0,0.48785,0.00024,20.02703]
[1777840312078,33.28,78931.39,0.0,0.48785,0.00024,20.02703]
[1777840312104,33.28,78931.39,0.0,0.48785,0.00024,20.02703]
[1777840312726,33.27,78925.49,0.0,0.48645,0.00024,20.02326]
[1777840314119,33.27,78922.46,0.0,0.48572,0.00024,20.02122]
[1777840314125,33.27,78922.46,0.0,0.48572,0.00024,20.02122]
[1777840314154,33.27,78922.46,0.0,0.48572,0.00024,20.02122]
[1777840314742,33.27,78922.14,0.0,0.48565,0.00024,20.021]
[1777840316098,33.27,78922.31,0.0,0.48569,0.00024,20.02112]
[1777840316755,33.27,78922.42,0.0,0.48571,0.00024,20.02119]
[1777840321793,33.27,78922.54,0.0,0.48574,0.00024,20.02127]
[1777840326825,33.27,78922.64,0.0,0.48576,0.00024,20.02134]
[1777840331862,33.28,78922.58,0.0,0.48575,0.00024,20.02131]
[1777840336208,33.28,78921.25,0.0,0.48544,0.00024,20.0204]
[1777840336241,33.28,78921.25,0.0,0.48544,0.00024,20.0204]
[1777840336407,33.28,78921.25,0.0,0.48544,0.00024,20.0204]
[1777840336412,33.28,78921.25,0.0,0.48544,0.00024,20.0204]
[1777840336461,33.28,78921.25,0.0,0.48544,0.00024,20.0204]
[1777840336896,33.28,78916.54,0.0,0.48432,0.00024,20.01707]
[1777840337302,33.28,78916.54,0.0,0.48432,0.00024,20.01707]
[1777840337902,33.28,78910.36,0.0,0.48284,0.00024,20.01245]
[1777840339918,33.28,78904.66,0.0,0.48148,0.00024,20.00796]
[1777840345577,33.29,78906.23,0.0,0.48186,0.00024,20.00922]
[1777840351215,33.29,78908.84,0.0,0.48248,0.00024,20.01129]
[1777840357821,33.29,78904.92,0.0,0.48154,0.00024,20.00346]
[1777840363079,33.29,78901.72,0.0,0.48079,0.00024,20.00085]
[1777840364470,33.3,78906.3,0.0,0.48188,0.00024,20.00458]
[1777840366547,33.3,78906.89,0.0,0.48202,0.00024,20.00505]
[1777840366584,33.3,78906.89,0.0,0.48202,0.00024,20.00505]
[1777840366835,33.3,78906.89,0.0,0.48202,0.00024,20.00505]
[1777840366840,33.3,78906.89,0.0,0.48202,0.00024,20.00505]
[1777840366862,33.3,78906.89,0.0,0.48202,0.00024,20.00505]
[1777840366873,33.3,78907.43,0.0,0.48215,0.00024,20.00548]
[1777840368856,33.3,78907.73,0.0,0.48222,0.00024,20.00572]
[1777840368889,33.3,78907.73,0.0,0.48222,0.00024,20.00572]
[1777840373841,33.3,78903.19,0.0,0.48114,0.00024,20.00208]
[1777840377179,33.31,78898.05,0.0,0.47992,0.00024,19.99778]
[1777840383829,33.31,78895.15,0.0,0.47923,0.00024,19.99528]
[1777840389263,33.32,78897.5,0.0,0.4798,0.00024,19.99734]
[1777840394297,33.33,78901.66,0.0,0.4808,0.00024,20.00087]
[1777840399332,33.33,78904.53,0.0,0.48149,0.00024,20.00323]
[1777840404374,33.34,78907.27,0.0,0.48214,0.00024,20.00543]
[1777840409403,33.35,78909.62,0.0,0.48271,0.00024,20.00727]
[1777840414438,33.35,78913.87,0.0,0.48372,0.00024,20.00578]
[1777840420721,33.36,78915.35,0.0,0.48407,0.00024,20.00688]
[1777840423503,33.36,78922.62,0.0,0.48581,0.00024,20.01201]
[1777840428536,33.36,78923.21,0.0,0.48595,0.00024,20.01241]
[1777840435797,33.37,78921.07,0.0,0.48544,0.00024,20.01095]
[1777840441437,33.37,78918.65,0.0,0.48487,0.00024,20.00927]
[1777840446662,33.37,78917.41,0.0,0.48458,0.00024,20.00839]
[1777840451697,33.38,78916.44,0.0,0.48435,0.00024,20.0077]
[1777840456732,33.38,78916.27,0.0,0.48431,0.00024,20.00758]
[1777840461769,33.38,78916.09,0.0,0.48427,0.00024,20.00745]
[1777840468816,33.38,78914.64,0.0,0.48392,0.00024,20.00639]
[1777840474206,33.38,78914.22,0.0,0.48382,0.00024,20.00137]
[1777840479894,33.38,78914.2,0.0,0.48382,0.00024,20.00136]
[1777840486152,33.39,78913.99,0.0,0.48377,0.00024,20.0012]
[1777840492280,33.39,78912.75,0.0,0.48347,0.00024,20.00028]
[1777840493994,33.39,78919.84,0.0,0.48516,0.00024,20.00541]
[1777840498999,33.39,78919.07,0.0,0.48498,0.00024,20.00487]
[1777840501041,33.39,78924.64,0.0,0.4863,0.00024,20.00868]
[1777840503025,33.39,78926.8,0.0,0.48682,0.00024,20.0101]
[1777840503152,33.39,78928.09,0.0,0.48713,0.00024,20.01093]
[1777840503218,33.39,78928.09,0.0,0.48713,0.00024,20.01093]
[1777840504066,33.39,78988.58,0.0,0.50152,0.00024,20.03655]
[1777840504729,33.39,78988.58,0.0,0.50152,0.00024,20.03655]
[1777840504863,33.39,78988.58,0.0,0.50152,0.00024,20.03655]
[1777840505080,33.39,79027.16,0.0,0.51069,0.00024,20.03928]
[1777840505172,33.39,79027.16,0.0,0.51069,0.00024,20.03928]
[1777840505289,33.39,79027.16,0.0,0.51069,0.00024,20.03928]
[1777840505331,33.39,79027.16,0.0,0.51069,0.00024,20.03928]
[1777840505495,33.39,79027.16,0.0,0.51069,0.00024,20.03928]
[1777840506069,33.39,79027.16,0.0,0.51069,0.00024,20.03928]
[1777840506078,33.39,79022.77,0.0,0.50965,0.00024,20.03951]
[1777840506219,33.39,79022.77,0.0,0.50965,0.00024,20.03951]
[1777840506542,33.39,79022.77,0.0,0.50965,0.00024,20.03951]
[1777840506661,33.39,79022.77,0.0,0.50965,0.00024,20.03951]
[1777840506776,33.39,79022.77,0.0,0.50965,0.00024,20.03951]
[1777840506859,33.39,79022.77,0.0,0.50965,0.00024,20.03951]
[1777840507089,33.39,79020.83,0.0,0.50919,0.00024,20.03956]
[1777840507222,33.39,79020.83,0.0,0.50919,0.00024,20.03956]
[1777840507284,33.39,79020.83,0.0,0.50919,0.00024,20.03956]
[1777840507673,33.39,79020.83,0.0,0.50919,0.00024,20.03956]
[1777840508095,33.39,79018.34,0.0,0.5086,0.00024,20.03959]
[1777840508362,33.39,79018.34,0.0,0.5086,0.00024,20.03959]
[1777840508599,33.39,79018.34,0.0,0.5086,0.00024,20.03959]
[1777840508639,33.39,79018.34,0.0,0.5086,0.00024,20.03959]
[1777840509101,33.39,79018.85,0.0,0.50872,0.00024,20.03959]
[1777840509959,33.39,79018.85,0.0,0.50872,0.00024,20.03959]
[1777840510006,33.39,79018.85,0.0,0.50872,0.00024,20.03959]
[1777840510108,33.4,79018.0,0.0,0.50852,0.00024,20.0396]
[1777840512284,33.4,79018.17,0.0,0.50856,0.00024,20.03959]
[1777840512348,33.4,79018.17,0.0,0.50856,0.00024,20.03959]
[1777840512374,33.4,79018.17,0.0,0.50856,0.00024,20.03959]
[1777840512441,33.4,79018.17,0.0,0.50856,0.00024,20.03959]
[1777840512496,33.4,79018.17,0.0,0.50856,0.00024,20.03959]
[1777840512536,33.4,79018.17,0.0,0.50856,0.00024,20.03959]
[1777840512599,33.4,79017.21,0.0,0.50833,0.00024,20.03959]
[1777840513755,33.4,79017.21,0.0,0.50833,0.00024,20.03959]
[1777840513838,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514419,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514476,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514491,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514503,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514686,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514820,33.4,79009.82,0.0,0.50657,0.00024,20.03937]
[1777840514870,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840515186,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840515332,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840515394,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840515420,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840515708,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840515747,33.4,79006.81,0.0,0.50586,0.00024,20.03916]
[1777840516718,33.4,79005.61,0.0,0.50557,0.00024,20.03906]
[1777840516801,33.4,78999.7,0.0,0.50416,0.00024,20.03843]
[1777840517990,33.4,78999.7,0.0,0.50416,0.00024,20.03843]
[1777840518032,33.4,78999.7,0.0,0.50416,0.00024,20.03843]
[1777840518069,33.4,79000.57,0.0,0.50437,0.00024,20.03854]
[1777840518350,33.4,79000.57,0.0,0.50437,0.00024,20.03854]
[1777840518370,33.4,79000.57,0.0,0.50437,0.00024,20.03854]
[1777840518381,33.4,79000.57,0.0,0.50437,0.00024,20.03854]
[1777840518402,33.4,79000.57,0.0,0.50437,0.00024,20.03854]
[1777840518661,33.4,79002.13,0.0,0.50474,0.00024,20.03872]
[1777840519230,33.4,79002.13,0.0,0.50474,0.00024,20.03872]
[1777840519726,33.4,79002.13,0.0,0.50474,0.00024,20.03872]
[1777840519757,33.4,79002.13,0.0,0.50474,0.00024,20.03872]
[1777840519827,33.4,79009.18,0.0,0.50642,0.00024,20.03933]
[1777840521270,33.4,79009.18,0.0,0.50642,0.00024,20.03933]
[1777840521289,33.4,79017.07,0.0,0.50829,0.00024,20.03959]
[1777840522727,33.4,79017.07,0.0,0.50829,0.00024,20.03959]
[1777840522762,33.4,79017.07,0.0,0.50829,0.00024,20.03959]
[1777840523206,33.4,79018.5,0.0,0.50863,0.00024,20.03959]
[1777840523303,33.4,79019.07,0.0,0.50877,0.00024,20.03959]
[1777840526851,33.4,79018.85,0.0,0.50872,0.00024,20.03959]
[1777840526883,33.4,79018.85,0.0,0.50872,0.00024,20.03959]
[1777840527000,33.4,79018.85,0.0,0.50872,0.00024,20.03959]
[1777840527305,33.39,79018.52,0.0,0.50864,0.00024,20.03959]
[1777840527399,33.39,79018.52,0.0,0.50864,0.00024,20.03959]
[1777840527438,33.39,79018.52,0.0,0.50864,0.00024,20.03959]
[1777840527558,33.39,79018.52,0.0,0.50864,0.00024,20.03959]
[1777840527591,33.39,79018.52,0.0,0.50864,0.00024,20.03959]
[1777840528001,33.39,79018.34,0.0,0.5086,0.00024,20.03959]
[1777840532503,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840532589,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840532672,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840532709,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840532955,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840532990,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840533130,33.39,79014.82,0.0,0.50776,0.00024,20.03485]
[1777840533167,33.39,79014.91,0.0,0.50778,0.00024,20.03485]
[1777840533271,33.39,79019.97,0.0,0.50898,0.00024,20.03486]
[1777840536201,33.4,79022.5,0.0,0.50959,0.00024,20.0348]
[1777840536234,33.4,79022.5,0.0,0.50959,0.00024,20.0348]
[1777840538177,33.41,79023.56,0.0,0.50984,0.00024,20.03476]
[1777840538304,33.41,79023.11,0.0,0.50973,0.00024,20.03478]
[1777840543339,33.41,79021.46,0.0,0.50934,0.00024,20.03483]
[1777840546609,33.41,79029.64,0.0,0.51128,0.00024,20.03438]
[1777840549494,33.42,79030.19,0.0,0.51141,0.00024,20.03434]
[1777840549581,33.42,79030.19,0.0,0.51141,0.00024,20.03434]
[1777840550371,33.42,79031.77,0.0,0.51179,0.00024,20.03419]
[1777840550421,33.42,79031.77,0.0,0.51179,0.00024,20.03419]
[1777840550465,33.42,79031.77,0.0,0.51179,0.00024,20.03419]
[1777840550557,33.42,79039.29,0.0,0.51357,0.00024,20.03324]
[1777840552389,33.42,79039.29,0.0,0.51357,0.00024,20.03324]
[1777840552430,33.43,79045.62,0.0,0.51507,0.00024,20.03214]
[1777840555119,33.47,79037.29,0.0,0.51309,0.00024,20.03355]
[1777840555959,33.47,79038.33,0.0,0.51334,0.00024,20.0334]
[1777840556447,33.47,79043.06,0.0,0.51446,0.00024,20.03264]
[1777840558431,33.47,79045.71,0.0,0.51509,0.00024,20.03214]
[1777840558455,33.47,79045.71,0.0,0.51509,0.00024,20.03214]
[1777840558690,33.47,79045.71,0.0,0.51509,0.00024,20.03214]
[1777840559049,33.47,79045.71,0.0,0.51509,0.00024,20.03214]
[1777840559095,33.47,79045.71,0.0,0.51509,0.00024,20.03214]
[1777840559127,33.47,79049.47,0.0,0.51598,0.00024,20.03135]
[1777840559305,33.47,79049.47,0.0,0.51598,0.00024,20.03135]
[1777840559645,33.47,79049.47,0.0,0.51598,0.00024,20.03135]
[1777840559756,33.47,79049.47,0.0,0.51598,0.00024,20.03135]
[1777840559860,33.47,79049.47,0.0,0.51598,0.00024,20.03135]
[1777840559902,33.46,79061.82,0.0,0.51891,0.00024,20.02803]
[1777840560357,33.46,79061.82,0.0,0.51891,0.00024,20.02803]
[1777840560414,33.46,79061.82,0.0,0.51891,0.00024,20.02803]
[1777840560548,33.46,79069.07,0.0,0.52063,0.00024,20.02559]
[1777840561580,33.46,79066.4,0.0,0.51999,0.00024,20.02654]
[1777840565082,33.46,79074.22,0.0,0.52184,0.00024,20.02363]
[1777840565349,33.46,79074.22,0.0,0.52184,0.00024,20.02363]
[1777840565566,33.46,79074.22,0.0,0.52184,0.00024,20.02363]
[1777840565677,33.46,79074.22,0.0,0.52184,0.00024,20.02363]
[1777840566065,33.46,79074.22,0.0,0.52184,0.00024,20.02363]
[1777840566145,33.46,79085.38,0.0,0.52449,0.00024,20.01874]
[1777840566365,33.46,79085.38,0.0,0.52449,0.00024,20.01874]
[1777840566468,33.46,79085.38,0.0,0.52449,0.00024,20.01874]
[1777840566732,33.46,79085.38,0.0,0.52449,0.00024,20.01874]
[1777840567007,33.46,79085.38,0.0,0.52449,0.00024,20.01874]
[1777840567075,33.46,79085.38,0.0,0.52449,0.00024,20.01874]
[1777840567227,33.46,79102.88,0.0,0.52863,0.00024,20.00931]
[1777840567720,33.46,79102.88,0.0,0.52863,0.00024,20.00931]
[1777840568138,33.46,79100.74,0.0,0.52812,0.00024,20.01058]
[1777840570405,33.46,79100.04,0.0,0.52795,0.00024,20.01099]
[1777840570595,33.46,79105.3,0.0,0.5292,0.00024,20.00783]
[1777840573569,33.46,79098.17,0.0,0.52751,0.00024,20.01206]
[1777840576640,33.49,79102.28,0.0,0.52847,0.00024,20.00971]
[1777840579043,33.5,79111.71,0.0,0.53069,0.00024,20.00381]
[1777840579969,33.5,79111.71,0.0,0.53069,0.00024,20.00381]
[1777840579999,33.5,79111.71,0.0,0.53069,0.00024,20.00381]
[1777840580065,33.5,79117.76,0.0,0.53212,0.00024,19.99968]
[1777840580982,33.5,79117.76,0.0,0.53212,0.00024,19.99968]
[1777840581043,33.5,79121.7,0.0,0.53305,0.00024,19.99685]
[1777840581979,33.5,79121.7,0.0,0.53305,0.00024,19.99685]
[1777840582010,33.5,79121.7,0.0,0.53305,0.00024,19.99685]
[1777840582669,33.5,79121.71,0.0,0.53305,0.00024,19.99685]
[1777840583016,33.5,79121.71,0.0,0.53305,0.00024,19.99685]
[1777840583033,33.5,79121.71,0.0,0.53305,0.00024,19.99685]
[1777840583069,33.5,79121.71,0.0,0.53305,0.00024,19.99685]
[1777840583118,33.5,79123.18,0.0,0.5334,0.00024,19.99577]
[1777840584715,33.52,79119.41,0.0,0.53249,0.00024,19.99857]
[1777840586905,33.52,79125.73,0.0,0.53398,0.00024,19.99393]
[1777840589923,33.53,79126.67,0.0,0.53419,0.00024,19.99325]
[1777840589967,33.53,79126.67,0.0,0.53419,0.00024,19.99325]
[1777840591594,33.55,79128.97,0.0,0.53472,0.00024,19.99154]
[1777840591863,33.55,79128.97,0.0,0.53472,0.00024,19.99154]
[1777840591921,33.55,79139.35,0.0,0.53717,0.00024,19.97833]
[1777840592274,33.55,79139.35,0.0,0.53717,0.00024,19.97833]
[1777840592722,33.55,79139.35,0.0,0.53717,0.00024,19.97833]
[1777840592799,33.55,79139.35,0.0,0.53717,0.00024,19.97833]
[1777840592966,33.55,79139.35,0.0,0.53717,0.00024,19.97833]
[1777840592990,33.55,79194.34,0.0,0.55009,0.00023,19.92097]
[1777840593308,33.55,79194.34,0.0,0.55009,0.00023,19.92097]
[1777840593715,33.55,79194.34,0.0,0.55009,0.00023,19.92098]
[1777840594464,33.55,79194.34,0.0,0.55009,0.00023,19.92098]
[1777840594828,33.55,79194.34,0.0,0.55009,0.00023,19.92098]
[1777840594885,33.55,79194.34,0.0,0.55009,0.00023,19.92098]
[1777840595076,33.55,79194.34,0.0,0.55009,0.00023,19.92098]
[1777840595112,33.55,79234.63,0.0,0.55951,0.00023,19.86572]
[1777840595607,33.55,79234.63,0.0,0.55951,0.00023,19.86572]
[1777840595816,33.55,79234.63,0.0,0.55951,0.00023,19.86572]
[1777840596042,33.55,79234.63,0.0,0.55951,0.00023,19.86572]
[1777840596144,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596344,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596503,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596568,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596647,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596732,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596836,33.55,79228.81,0.0,0.55816,0.00023,19.8743]
[1777840596914,33.55,79219.32,0.0,0.55594,0.00023,19.88802]
[1777840597302,33.55,79219.32,0.0,0.55594,0.00023,19.88802]
[1777840597398,33.55,79219.32,0.0,0.55594,0.00023,19.88802]
[1777840597736,33.56,79219.32,0.0,0.55593,0.00023,19.88805]
[1777840598433,33.56,79219.32,0.0,0.55593,0.00023,19.88805]
[1777840598480,33.56,79219.32,0.0,0.55593,0.00023,19.88805]
[1777840598743,33.55,79207.65,0.0,0.5532,0.00023,19.90397]
[1777840599749,33.55,79203.8,0.0,0.5523,0.00023,19.90901]
[1777840601436,33.55,79204.92,0.0,0.55256,0.00023,19.90755]
[1777840601467,33.55,79204.92,0.0,0.55256,0.00023,19.90755]
[1777840601767,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602447,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602594,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602660,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602706,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602716,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602748,33.56,79202.95,0.0,0.5521,0.00023,19.91013]
[1777840602772,33.56,79202.48,0.0,0.55199,0.00023,19.91074]
[1777840605176,33.56,79204.53,0.0,0.55247,0.00023,19.90809]
[1777840605215,33.56,79204.53,0.0,0.55247,0.00023,19.90809]
[1777840605259,33.56,79212.32,0.0,0.55429,0.00023,19.89775]
[1777840605310,33.56,79212.32,0.0,0.55429,0.00023,19.89775]
[1777840605771,33.56,79212.32,0.0,0.55429,0.00023,19.89775]
[1777840605852,33.56,79213.76,0.0,0.55463,0.00023,19.89579]
[1777840606370,33.56,79213.76,0.0,0.55463,0.00023,19.89579]
[1777840606407,33.56,79213.76,0.0,0.55463,0.00023,19.89579]
[1777840606620,33.56,79213.76,0.0,0.55463,0.00023,19.89579]
[1777840607065,33.56,79223.03,0.0,0.55679,0.00023,19.88285]
[1777840607810,33.58,79223.03,0.0,0.55676,0.00023,19.88307]
[1777840609108,33.58,79223.03,0.0,0.55676,0.00023,19.88307]
[1777840609238,33.58,79223.03,0.0,0.55676,0.00023,19.88307]
[1777840609203,33.6,79229.35,0.0,0.55821,0.00023,19.87411]
[1777840609428,33.6,79229.35,0.0,0.55821,0.00023,19.87411]
[1777840609511,33.6,79229.35,0.0,0.55821,0.00023,19.87411]
[1777840609585,33.6,79229.35,0.0,0.55821,0.00023,19.87411]
[1777840609648,33.6,79229.35,0.0,0.55821,0.00023,19.87411]
[1777840609825,33.62,79229.35,0.0,0.55818,0.00023,19.87429]
[1777840611158,33.62,79229.35,0.0,0.55818,0.00023,19.87429]
[1777840611201,33.62,79229.35,0.0,0.55818,0.00023,19.87429]
[1777840611211,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840611369,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840611511,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840611842,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840612727,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840612755,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840613024,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840613133,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840613241,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840613255,33.62,79212.97,0.0,0.55436,0.00023,19.89741]
[1777840613234,33.62,79202.66,0.0,0.55195,0.00023,19.91107]
[1777840613399,33.62,79202.66,0.0,0.55195,0.00023,19.91107]
[1777840613644,33.62,79202.66,0.0,0.55195,0.00023,19.91107]
[1777840613802,33.62,79202.66,0.0,0.55195,0.00023,19.91107]
[1777840613873,33.62,79202.66,0.0,0.55195,0.00023,19.91107]
[1777840614073,33.62,79202.66,0.0,0.55195,0.00023,19.91107]
[1777840614153,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840614337,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840614710,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840614774,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840614813,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840614874,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840614911,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840615085,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840615145,33.62,79174.14,0.0,0.54527,0.00023,19.94492]
[1777840615181,33.62,79152.21,0.0,0.54013,0.00023,19.96713]
[1777840615898,33.63,79151.58,0.0,0.53998,0.00023,19.96776]
[1777840616347,33.63,79151.58,0.0,0.53998,0.00023,19.96776]
[1777840616385,33.63,79151.58,0.0,0.53998,0.00023,19.96776]
[1777840617143,33.63,79145.33,0.0,0.53851,0.00023,19.97343]
[1777840618750,33.62,79145.33,0.0,0.53851,0.00023,19.97342]
[1777840619360,33.62,79144.97,0.0,0.53843,0.00023,19.97374]
[1777840620778,33.62,79143.7,0.0,0.53813,0.00023,19.97486]
[1777840620831,33.62,79143.7,0.0,0.53813,0.00023,19.97486]
[1777840621028,33.62,79143.7,0.0,0.53813,0.00023,19.97486]
[1777840621132,33.62,79143.7,0.0,0.53813,0.00023,19.97486]
[1777840621258,33.62,79136.06,0.0,0.53634,0.00023,19.98137]
[1777840622154,33.62,79136.06,0.0,0.53634,0.00023,19.98137]
[1777840622163,33.62,79136.06,0.0,0.53634,0.00023,19.98137]
[1777840622182,33.62,79136.06,0.0,0.53634,0.00023,19.98137]
[1777840622189,33.62,79125.84,0.0,0.53394,0.00024,19.98944]
[1777840623892,33.62,79126.31,0.0,0.53405,0.00024,19.98908]
[1777840624025,33.62,79126.31,0.0,0.53405,0.00024,19.98908]
[1777840624248,33.62,79126.31,0.0,0.53405,0.00024,19.98908]
[1777840624126,33.62,79123.04,0.0,0.53328,0.00024,19.99152]
[1777840624374,33.62,79123.04,0.0,0.53328,0.00024,19.99152]
[1777840624580,33.62,79123.04,0.0,0.53328,0.00024,19.99152]
[1777840624972,33.62,79123.04,0.0,0.53328,0.00024,19.99153]
[1777840625977,33.62,79134.95,0.0,0.53608,0.00023,19.98228]
[1777840627229,33.62,79137.75,0.0,0.53673,0.00023,19.97997]
[1777840629621,33.63,79137.18,0.0,0.5366,0.00023,19.98045]
[1777840631771,33.63,79139.98,0.0,0.53726,0.00023,19.97809]
[1777840634037,33.63,79129.98,0.0,0.53491,0.00023,19.98627]
[1777840636051,33.63,79135.74,0.0,0.53626,0.00023,19.98165]
[1777840639099,33.63,79134.31,0.0,0.53592,0.00023,19.98283]
[1777840639126,33.63,79134.31,0.0,0.53592,0.00023,19.98283]
[1777840639194,33.63,79133.99,0.0,0.53585,0.00023,19.98309]
[1777840640261,33.63,79133.99,0.0,0.53585,0.00023,19.98309]
[1777840640262,33.63,79132.59,0.0,0.53552,0.00023,19.98421]
[1777840640332,33.63,79132.59,0.0,0.53552,0.00023,19.98421]
[1777840640362,33.63,79132.59,0.0,0.53552,0.00023,19.98421]
[1777840640632,33.63,79132.59,0.0,0.53552,0.00023,19.98421]
[1777840640775,33.63,79132.59,0.0,0.53552,0.00023,19.98421]
[1777840641088,33.63,79132.59,0.0,0.53552,0.00023,19.98421]
[1777840642095,33.63,79124.78,0.0,0.53368,0.00024,19.99026]
[1777840643182,33.63,79124.78,0.0,0.53368,0.00024,19.99026]
[1777840643216,33.63,79124.78,0.0,0.53368,0.00024,19.99026]
[1777840644110,33.63,79123.24,0.0,0.53332,0.00024,19.99141]
[1777840645117,33.63,79127.02,0.0,0.53421,0.00023,19.98858]
[1777840646272,33.63,79127.02,0.0,0.53421,0.00023,19.98858]
[1777840651347,33.64,79124.55,0.0,0.53362,0.00024,19.98573]
[1777840654180,33.65,79118.06,0.0,0.5321,0.00024,19.99043]
[1777840658710,33.65,79115.74,0.0,0.53155,0.00024,19.99205]
[1777840658756,33.65,79115.74,0.0,0.53155,0.00024,19.99205]
[1777840659215,33.66,79115.85,0.0,0.53157,0.00024,19.99199]
[1777840660345,33.66,79115.58,0.0,0.5315,0.00024,19.99217]
[1777840660559,33.66,79115.58,0.0,0.5315,0.00024,19.99217]
[1777840660584,33.66,79115.58,0.0,0.5315,0.00024,19.99217]
[1777840661234,33.66,79112.94,0.0,0.53088,0.00024,19.99396]
[1777840664251,33.67,79109.14,0.0,0.52998,0.00024,19.99644]
[1777840666746,33.67,79110.54,0.0,0.53031,0.00024,19.99556]
[1777840666786,33.67,79110.54,0.0,0.53031,0.00024,19.99556]
[1777840667272,33.67,79109.6,0.0,0.53009,0.00024,19.99616]
[1777840668280,33.67,79101.74,0.0,0.52824,0.00024,20.00097]
[1777840673312,33.7,79097.01,0.0,0.52712,0.00024,20.00371]
[1777840676791,33.7,79097.11,0.0,0.52714,0.00023,20.00365]
[1777840676794,33.7,79097.11,0.0,0.52714,0.00023,20.00365]
[1777840676816,33.7,79097.11,0.0,0.52714,0.00023,20.00365]
[1777840676893,33.7,79082.98,0.0,0.52382,0.00024,20.01075]
[1777840678090,33.7,79082.98,0.0,0.52382,0.00024,20.01075]
[1777840678118,33.7,79082.98,0.0,0.52382,0.00024,20.01075]
[1777840678125,33.7,79082.98,0.0,0.52382,0.00024,20.01075]
[1777840678181,33.7,79075.55,0.0,0.52207,0.00024,20.01392]
[1777840679939,33.7,79075.26,0.0,0.522,0.00024,20.01403]
[1777840679968,33.7,79075.26,0.0,0.522,0.00024,20.01403]
[1777840680161,33.7,79076.86,0.0,0.52238,0.00024,20.01339]
[1777840683383,33.7,79081.07,0.0,0.52337,0.00024,20.0116]
[1777840686403,33.7,79085.82,0.0,0.52448,0.00024,20.00943]
[1777840690842,33.7,79090.55,0.0,0.5256,0.00024,20.00712]
[1777840696473,33.7,79088.06,0.0,0.52501,0.00024,20.00835]
[1777840698304,33.7,79088.06,0.0,0.52501,0.00024,20.00835]
[1777840703511,33.7,79087.35,0.0,0.52484,0.00024,20.0087]
[1777840708981,33.7,79084.7,0.0,0.52422,0.00024,20.00996]
[1777840711581,33.7,79077.74,0.0,0.52259,0.00024,20.0083]
[1777840712588,33.7,79072.77,0.0,0.52142,0.00024,20.01028]
[1777840714983,33.7,79069.48,0.0,0.52064,0.00024,20.0115]
[1777840717863,33.7,79077.9,0.0,0.52262,0.00024,20.00823]
[1777840723612,33.7,79077.14,0.0,0.52245,0.00024,20.00855]
[1777840723633,33.7,79077.14,0.0,0.52245,0.00024,20.00855]
[1777840723640,33.7,79077.14,0.0,0.52245,0.00024,20.00855]
[1777840723691,33.7,79075.83,0.0,0.52214,0.00024,20.00908]
[1777840725945,33.7,79070.05,0.0,0.52078,0.00024,20.01129]
[1777840731722,33.69,79073.34,0.0,0.52155,0.00024,20.01006]
[1777840733735,33.69,79079.45,0.0,0.52299,0.00024,20.00757]
[1777840738770,33.69,79080.46,0.0,0.52323,0.00024,20.00713]
[1777840744813,33.7,79080.01,0.0,0.52312,0.00024,20.00733]
[1777840749846,33.7,79079.69,0.0,0.52305,0.00024,20.00747]
[1777840753880,33.7,79084.28,0.0,0.52413,0.00024,20.00542]
[1777840758144,33.7,79088.28,0.0,0.52507,0.00024,20.00352]
[1777840762946,33.7,79084.44,0.0,0.52416,0.00024,20.00535]
[1777840768214,33.7,79079.88,0.0,0.52309,0.00024,20.00739]
[1777840770401,33.7,79079.88,0.0,0.52309,0.00024,20.00739]
[1777840780062,33.7,79079.89,0.0,0.5231,0.00024,20.00266]
[1777840783084,33.7,79074.95,0.0,0.52193,0.00024,20.00471]
[1777840787346,33.7,79073.7,0.0,0.52164,0.00024,20.0052]
[1777840788355,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789437,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789482,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789534,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789605,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789829,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789855,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789928,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840789954,33.7,79064.7,0.0,0.51952,0.00024,20.00841]
[1777840790133,33.7,79054.77,0.0,0.51718,0.00024,20.0113]
[1777840790817,33.7,79054.77,0.0,0.51718,0.00024,20.0113]
[1777840790844,33.7,79054.77,0.0,0.51718,0.00024,20.0113]
[1777840791141,33.7,79049.85,0.0,0.51602,0.00024,20.01248]
[1777840792432,33.7,79041.99,0.0,0.51417,0.00024,20.01401]
[1777840792664,33.7,79041.99,0.0,0.51417,0.00024,20.01401]
[1777840792783,33.7,79041.99,0.0,0.51417,0.00024,20.01401]
[1777840792806,33.7,79041.99,0.0,0.51417,0.00024,20.01401]
[1777840793154,33.7,79041.99,0.0,0.51417,0.00024,20.01401]
[1777840794161,33.7,79032.86,0.0,0.51202,0.00024,20.01524]
[1777840795168,33.71,79026.61,0.0,0.51055,0.00024,20.01575]
[1777840800204,33.71,79026.55,0.0,0.51053,0.00024,20.01576]
[1777840805469,33.71,79027.94,0.0,0.51086,0.00024,20.01567]
[1777840805242,33.71,79040.95,0.0,0.51392,0.00024,20.01418]
[1777840806249,33.71,79044.65,0.0,0.5148,0.00024,20.01354]
[1777840808344,33.71,79043.03,0.0,0.51441,0.00024,20.01383]
[1777840808433,33.71,79037.04,0.0,0.513,0.00024,20.01475]
[1777840809313,33.71,79028.9,0.0,0.51108,0.00024,20.0156]
[1777840811287,33.71,79028.19,0.0,0.51092,0.00024,20.01565]
[1777840813995,33.71,79027.4,0.0,0.51073,0.00024,20.0157]
[1777840814041,33.71,79027.4,0.0,0.51073,0.00024,20.0157]
[1777840814146,33.71,79027.4,0.0,0.51073,0.00024,20.0157]
[1777840814309,33.72,79027.31,0.0,0.51071,0.00024,20.01571]
[1777840815315,33.71,79021.46,0.0,0.50933,0.00024,20.01597]
[1777840816453,33.71,79021.46,0.0,0.50933,0.00024,20.01597]
[1777840816478,33.71,79021.46,0.0,0.50933,0.00024,20.01597]
[1777840816456,33.71,79015.8,0.0,0.508,0.00024,20.01599]
[1777840816498,33.71,79015.8,0.0,0.508,0.00024,20.01599]
[1777840819344,33.71,79005.26,0.0,0.50551,0.00024,20.01543]
[1777840822369,33.71,79000.05,0.0,0.50428,0.00024,20.01487]
[1777840827402,33.71,78999.35,0.0,0.50412,0.00024,20.01477]
[1777840831469,33.71,78997.97,0.0,0.50379,0.00024,20.01459]
[1777840832994,33.71,78998.21,0.0,0.50385,0.00024,20.0099]
[1777840833101,33.71,78998.21,0.0,0.50385,0.00024,20.0099]
[1777840833168,33.71,78998.21,0.0,0.50385,0.00024,20.0099]
[1777840834972,33.71,78996.47,0.0,0.50344,0.00024,20.00965]
[1777840836190,33.7,78994.24,0.0,0.50291,0.00024,20.00929]
[1777840836235,33.7,78994.24,0.0,0.50291,0.00024,20.00929]
[1777840836465,33.7,78994.2,0.0,0.5029,0.00024,20.00929]
[1777840836576,33.7,78994.2,0.0,0.5029,0.00024,20.00929]
[1777840837475,33.7,78994.2,0.0,0.5029,0.00024,20.00929]
[1777840838045,33.7,78992.48,0.0,0.50249,0.00024,20.00899]
[1777840838076,33.7,78992.48,0.0,0.50249,0.00024,20.00899]
[1777840838479,33.7,78989.61,0.0,0.50182,0.00024,20.00844]
[1777840840075,33.7,78988.09,0.0,0.50146,0.00024,20.00813]
[1777840840084,33.7,78988.09,0.0,0.50146,0.00024,20.00813]
[1777840840097,33.7,78988.09,0.0,0.50146,0.00024,20.00813]
[1777840840147,33.7,78988.09,0.0,0.50146,0.00024,20.00813]
[1777840840492,33.7,78987.76,0.0,0.50138,0.00024,20.00806]
[1777840841916,33.7,78987.66,0.0,0.50136,0.00024,20.00804]
[1777840841946,33.7,78987.66,0.0,0.50136,0.00024,20.00804]
[1777840841987,33.7,78987.66,0.0,0.50136,0.00024,20.00804]
[1777840842131,33.7,78987.66,0.0,0.50136,0.00024,20.00804]
[1777840842168,33.7,78987.66,0.0,0.50136,0.00024,20.00804]
[1777840842507,33.7,78987.69,0.0,0.50136,0.00024,20.00805]
[1777840843513,33.7,78982.15,0.0,0.50006,0.00024,20.00676]
[1777840844184,33.7,78982.15,0.0,0.50006,0.00024,20.00676]
[1777840844195,33.7,78982.15,0.0,0.50006,0.00024,20.00676]
[1777840844199,33.7,78982.15,0.0,0.50006,0.00024,20.00676]
[1777840844242,33.7,78982.15,0.0,0.50006,0.00024,20.00676]
[1777840844520,33.7,78979.84,0.0,0.49951,0.00024,20.00616]
[1777840845425,33.7,78979.84,0.0,0.49951,0.00024,20.00616]
[1777840845484,33.7,78980.25,0.0,0.49961,0.00024,20.00627]
[1777840846945,33.7,78971.85,0.0,0.49762,0.00024,20.0038]
[1777840850136,33.7,78972.68,0.0,0.49782,0.00024,20.00407]
[1777840850161,33.7,78972.68,0.0,0.49782,0.00024,20.00407]
[1777840850269,33.7,78972.68,0.0,0.49782,0.00024,20.00407]
[1777840850272,33.7,78972.68,0.0,0.49782,0.00024,20.00407]
[1777840850283,33.7,78972.68,0.0,0.49782,0.00024,20.00407]
[1777840850442,33.7,78978.93,0.0,0.4993,0.00024,20.00592]
[1777840855442,33.71,78981.89,0.0,0.5,0.00024,20.0067]
[1777840856553,33.71,78986.35,0.0,0.50105,0.00024,20.00776]
[1777840860017,33.71,78989.27,0.0,0.50174,0.00024,20.00838]
[1777840860021,33.71,78989.27,0.0,0.50174,0.00024,20.00838]
[1777840860077,33.71,78989.27,0.0,0.50174,0.00024,20.00838]
[1777840860455,33.71,78993.85,0.0,0.50282,0.00024,20.00923]
[1777840865255,33.71,78998.26,0.0,0.50386,0.00024,20.00991]
[1777840867405,33.71,79003.57,0.0,0.50511,0.00024,20.01055]
[1777840872718,33.71,79007.5,0.0,0.50604,0.00024,20.01089]
[1777840874836,33.71,79014.8,0.0,0.50776,0.00024,20.01125]
[1777840876746,33.71,79017.02,0.0,0.50828,0.00024,20.01128]
[1777840881781,33.71,79013.18,0.0,0.50738,0.00024,20.0112]
[1777840886523,33.7,79018.38,0.0,0.5086,0.00024,20.01128]
[1777840890403,33.7,79012.71,0.0,0.50727,0.00024,20.01118]
[1777840893519,33.7,79007.52,0.0,0.50604,0.00024,20.00617]
[1777840895880,33.7,79003.33,0.0,0.50505,0.00024,20.0058]
[1777840901922,33.7,79001.18,0.0,0.50455,0.00024,20.00556]
[1777840907269,33.7,78999.99,0.0,0.50426,0.00024,20.00542]
[1777840907283,33.7,78989.29,0.0,0.50174,0.00024,20.00366]
[1777840909593,33.7,78990.1,0.0,0.50193,0.00024,20.00382]
[1777840909639,33.7,78990.1,0.0,0.50193,0.00024,20.00382]
[1777840911239,33.7,78990.1,0.0,0.50193,0.00024,20.00382]
[1777840911337,33.7,78988.66,0.0,0.50159,0.00024,20.00353]
[1777840917096,33.7,78988.95,0.0,0.50166,0.00024,20.00359]
[1777840923069,33.7,78989.24,0.0,0.50173,0.00024,20.00365]
[1777840928205,33.71,78990.63,0.0,0.50206,0.00024,20.00392]
[1777840929382,33.7,78997.08,0.0,0.50358,0.00024,20.00502]
[1777840935163,33.71,78998.52,0.0,0.50392,0.00024,20.00522]
[1777840938565,33.71,79006.19,0.0,0.50573,0.00024,20.00607]
[1777840944407,33.71,79007.01,0.0,0.50592,0.00024,20.00613]
[1777840950269,33.7,79005.46,0.0,0.50556,0.00024,20.006]
[1777840955303,33.7,79005.07,0.0,0.50546,0.00024,20.00125]
[1777840957555,33.7,79019.82,0.0,0.50894,0.00024,20.00183]
[1777840958324,33.7,79019.82,0.0,0.50894,0.00024,20.00183]
[1777840963359,33.7,79018.23,0.0,0.50857,0.00024,20.00184]
[1777840968394,33.7,79019.85,0.0,0.50895,0.00024,20.00183]
[1777840973429,33.7,79018.64,0.0,0.50867,0.00024,20.00184]
[1777840978464,33.7,79016.02,0.0,0.50805,0.00024,20.00182]
[1777840983563,33.7,79012.19,0.0,0.50714,0.00024,20.00172]
[1777840987530,33.7,79005.91,0.0,0.50566,0.00024,20.00132]
[1777840991554,33.7,79000.46,0.0,0.50437,0.00024,20.00075]
[1777840998604,33.7,78999.42,0.0,0.50413,0.00024,20.00062]
[1777841002645,33.7,79009.39,0.0,0.50648,0.00024,20.00157]
[1777841007681,33.7,79008.97,0.0,0.50638,0.00024,20.00155]
[1777841012714,33.71,79009.54,0.0,0.50652,0.00024,19.99686]
[1777841017749,33.71,79008.93,0.0,0.50637,0.00024,19.99682]
[1777841019977,33.71,79003.39,0.0,0.50507,0.00024,19.99636]
[1777841025626,33.71,79000.54,0.0,0.50439,0.00024,19.99604]
[1777841031848,33.7,79000.17,0.0,0.5043,0.00024,19.99599]
[1777841034868,33.7,79004.15,0.0,0.50524,0.00024,19.99644]
[1777841040116,33.69,79005.6,0.0,0.50559,0.00024,19.99657]
[1777841045944,33.7,79005.69,0.0,0.50561,0.00024,19.99658]
[1777841050980,33.7,79006.19,0.0,0.50573,0.00024,19.99662]
[1777841057022,33.7,79005.42,0.0,0.50554,0.00024,19.99655]
[1777841062057,33.7,79005.92,0.0,0.50566,0.00024,19.9966]
[1777841067091,33.7,79003.31,0.0,0.50505,0.00024,19.99635]
[1777841072127,33.7,79001.02,0.0,0.5045,0.00024,19.99137]
[1777841077162,33.7,79001.15,0.0,0.50454,0.00024,19.99139]
[1777841084662,33.7,79001.43,0.0,0.5046,0.00024,19.99142]
[1777841090043,33.7,79002.11,0.0,0.50476,0.00024,19.9915]
[1777841098315,33.69,79003.25,0.0,0.50503,0.00024,19.99162]
[1777841103350,33.69,79002.0,0.0,0.50474,0.00024,19.99149]
[1777841110202,33.68,79002.32,0.0,0.50481,0.00024,19.99152]
[1777841116442,33.67,79004.37,0.0,0.50529,0.00024,19.99173]
[1777841121478,33.67,79004.65,0.0,0.50536,0.00024,19.99176]
[1777841126512,33.67,79004.77,0.0,0.50539,0.00024,19.99177]
[1777841129533,33.66,79013.11,0.0,0.50736,0.00024,19.9923]
[1777841130749,33.66,79016.21,0.0,0.50809,0.00024,19.99238]
[1777841135827,33.66,79015.05,0.0,0.50782,0.00024,19.98763]
[1777841138595,33.66,79010.23,0.0,0.50668,0.00024,19.98745]
[1777841143631,33.66,79009.52,0.0,0.50651,0.00024,19.98741]
[1777841149674,33.66,79008.88,0.0,0.50636,0.00024,19.98737]
[1777841154709,33.66,79004.7,0.0,0.50537,0.00024,19.98704]
[1777841160750,33.65,79004.67,0.0,0.50536,0.00024,19.98704]
[1777841162768,33.65,78997.97,0.0,0.50378,0.00024,19.98625]
[1777841167800,33.65,78994.86,0.0,0.50304,0.00024,19.98578]
[1777841169815,33.66,78988.91,0.0,0.50163,0.00024,19.98469]
[1777841174849,33.66,78982.35,0.0,0.50008,0.00024,19.98319]
[1777841176867,33.66,78975.27,0.0,0.49841,0.00024,19.98124]
[1777841182327,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841182560,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841182627,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841182768,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841182814,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841182882,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841182934,33.66,78974.71,0.0,0.49828,0.00024,19.98108]
[1777841183602,33.67,78969.71,0.0,0.49709,0.00024,19.97947]
[1777841184626,33.66,78957.51,0.0,0.49421,0.00024,19.9748]
[1777841185552,33.66,78957.51,0.0,0.49421,0.00024,19.9748]
[1777841185624,33.66,78956.44,0.0,0.49395,0.00024,19.97434]
[1777841187524,33.66,78956.47,0.0,0.49396,0.00024,19.97436]
[1777841191382,33.65,78956.75,0.0,0.49402,0.00024,19.97447]
[1777841191889,33.63,78958.64,0.0,0.49446,0.00024,19.97054]
[1777841192062,33.63,78962.91,0.0,0.49547,0.00024,19.97226]
[1777841197562,33.63,78965.11,0.0,0.49599,0.00024,19.9731]
[1777841200637,33.62,78965.56,0.0,0.49609,0.00024,19.97326]
[1777841200656,33.62,78965.56,0.0,0.49609,0.00024,19.97326]
[1777841201696,33.62,78967.45,0.0,0.49654,0.00024,19.97395]
[1777841201699,33.62,78967.45,0.0,0.49654,0.00024,19.97395]
[1777841201726,33.62,78967.45,0.0,0.49654,0.00024,19.97395]
[1777841201798,33.62,78967.01,0.0,0.49643,0.00024,19.97379]
[1777841203734,33.62,78966.83,0.0,0.49639,0.00024,19.97373]
[1777841203836,33.61,78967.39,0.0,0.49652,0.00024,19.97393]
[1777841209089,33.6,78966.43,0.0,0.49629,0.00024,19.97358]
[1777841215130,33.59,78964.95,0.0,0.49594,0.00024,19.97303]
[1777841220165,33.59,78965.07,0.0,0.49596,0.00024,19.97307]
[1777841226206,33.58,78964.75,0.0,0.49588,0.00024,19.97295]
[1777841231450,33.57,78962.35,0.0,0.49531,0.00024,19.97203]
[1777841236534,33.57,78961.69,0.0,0.49515,0.00024,19.97177]
[1777841239409,33.56,78961.42,0.0,0.49509,0.00024,19.97166]
[1777841239576,33.56,78960.28,0.0,0.49482,0.00024,19.9712]
[1777841241831,33.55,78955.82,0.0,0.49375,0.00024,19.96931]
[1777841247354,33.54,78957.13,0.0,0.49406,0.00024,19.96988]
[1777841252393,33.53,78956.85,0.0,0.49399,0.00024,19.96502]
[1777841256416,33.51,78961.64,0.0,0.49511,0.00024,19.96701]
[1777841261662,33.5,78960.71,0.0,0.49489,0.00024,19.96663]
[1777841267294,33.49,78960.63,0.0,0.49487,0.00024,19.96659]
[1777841268671,33.49,78960.6,0.0,0.49486,0.00024,19.96658]
[1777841268773,33.48,78960.6,0.0,0.49486,0.00024,19.96658]
[1777841274098,33.48,78960.51,0.0,0.49483,0.00024,19.96654]
[1777841279579,33.47,78960.51,0.0,0.49483,0.00024,19.96654]
[1777841284614,33.46,78955.95,0.0,0.49374,0.00024,19.96461]
[1777841286948,33.46,78955.45,0.0,0.49362,0.00024,19.96438]
[1777841287971,33.45,78949.85,0.0,0.49228,0.00024,19.96179]
[1777841291101,33.45,78948.55,0.0,0.49197,0.00024,19.96115]
[1777841291202,33.45,78948.55,0.0,0.49197,0.00024,19.96115]
[1777841291239,33.45,78948.55,0.0,0.49197,0.00024,19.96115]
[1777841291275,33.45,78948.55,0.0,0.49197,0.00024,19.96115]
[1777841291360,33.45,78948.55,0.0,0.49197,0.00024,19.96115]
[1777841291407,33.45,78948.55,0.0,0.49197,0.00024,19.96115]
[1777841291851,33.45,78939.29,0.0,0.48977,0.00024,19.95628]
[1777841293059,33.45,78939.29,0.0,0.48977,0.00024,19.95628]
[1777841293085,33.45,78939.29,0.0,0.48977,0.00024,19.95628]
[1777841293105,33.45,78939.29,0.0,0.48977,0.00024,19.95628]
[1777841293929,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294347,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294397,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294468,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294524,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294611,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294631,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294864,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841294897,33.45,78929.43,0.0,0.48742,0.00024,19.95043]
[1777841295025,33.45,78923.65,0.0,0.48604,0.00024,19.94668]
[1777841295227,33.45,78923.65,0.0,0.48604,0.00024,19.94668]
[1777841295691,33.45,78923.65,0.0,0.48604,0.00024,19.94668]
[1777841296700,33.45,78905.6,0.0,0.48174,0.00024,19.93343]
[1777841297163,33.45,78905.6,0.0,0.48174,0.00024,19.93343]
[1777841297218,33.45,78905.6,0.0,0.48174,0.00024,19.93343]
[1777841297249,33.45,78905.6,0.0,0.48174,0.00024,19.93343]
[1777841297705,33.45,78900.96,0.0,0.48064,0.00024,19.92965]
[1777841298713,33.45,78906.65,0.0,0.48199,0.00024,19.93426]
[1777841299115,33.45,78906.65,0.0,0.48199,0.00024,19.93426]
[1777841299783,33.45,78903.54,0.0,0.48125,0.00024,19.93176]
[1777841300091,33.45,78903.54,0.0,0.48125,0.00024,19.93176]
[1777841300166,33.45,78903.54,0.0,0.48125,0.00024,19.93176]
[1777841301103,33.45,78903.54,0.0,0.48125,0.00024,19.93176]
[1777841301619,33.45,78903.54,0.0,0.48125,0.00024,19.93176]
[1777841301951,33.45,78896.13,0.0,0.47948,0.00024,19.92554]
[1777841302597,33.45,78896.13,0.0,0.47948,0.00024,19.92554]
[1777841303194,33.45,78895.13,0.0,0.47924,0.00024,19.92467]
[1777841303197,33.45,78895.13,0.0,0.47924,0.00024,19.92467]
[1777841303214,33.45,78895.13,0.0,0.47924,0.00024,19.92467]
[1777841303217,33.45,78895.13,0.0,0.47924,0.00024,19.92467]
[1777841303246,33.45,78895.13,0.0,0.47924,0.00024,19.92467]
[1777841303770,33.45,78895.13,0.0,0.47924,0.00024,19.92467]
[1777841305204,33.44,78892.28,0.0,0.47856,0.00024,19.92215]
[1777841305225,33.44,78892.28,0.0,0.47856,0.00024,19.92215]
[1777841305237,33.44,78892.28,0.0,0.47856,0.00024,19.92215]
[1777841306000,33.44,78891.63,0.0,0.4784,0.00024,19.92156]
[1777841307913,33.44,78886.3,0.0,0.47713,0.00024,19.91667]
[1777841312913,33.43,78882.72,0.0,0.47626,0.00024,19.90851]
[1777841315004,33.43,78877.27,0.0,0.47496,0.00024,19.90315]
[1777841320008,33.42,78877.85,0.0,0.47509,0.00024,19.90371]
[1777841323053,33.41,78873.37,0.0,0.47402,0.00024,19.89916]
[1777841328062,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328457,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328683,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328785,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328862,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328884,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328913,33.4,78875.94,0.0,0.47462,0.00024,19.90175]
[1777841328985,33.4,78864.64,0.0,0.47193,0.00024,19.88987]
[1777841330956,33.4,78859.62,0.0,0.47073,0.00024,19.8843]
[1777841331199,33.4,78859.62,0.0,0.47073,0.00024,19.8843]
[1777841331220,33.4,78859.62,0.0,0.47073,0.00024,19.8843]
[1777841331795,33.4,78859.62,0.0,0.47073,0.00024,19.8843]
[1777841331962,33.4,78858.78,0.0,0.47053,0.00024,19.88335]
[1777841333809,33.4,78858.79,0.0,0.47053,0.00024,19.88335]
[1777841333976,33.4,78859.12,0.0,0.47061,0.00024,19.88373]
[1777841335099,33.4,78858.69,0.0,0.47051,0.00024,19.88324]
[1777841335227,33.4,78858.69,0.0,0.47051,0.00024,19.88324]
[1777841335266,33.4,78858.69,0.0,0.47051,0.00024,19.88324]
[1777841335270,33.4,78858.69,0.0,0.47051,0.00024,19.88324]
[1777841335866,33.4,78858.69,0.0,0.47051,0.00024,19.88324]
[1777841335992,33.4,78858.5,0.0,0.47046,0.00024,19.88303]
[1777841337014,33.4,78850.76,0.0,0.46862,0.00024,19.87404]
[1777841337997,33.4,78850.76,0.0,0.46862,0.00024,19.87404]
[1777841338017,33.4,78850.76,0.0,0.46862,0.00024,19.87404]
[1777841338024,33.4,78850.76,0.0,0.46862,0.00024,19.87404]
[1777841338005,33.4,78850.76,0.0,0.46862,0.00024,19.87404]
[1777841338437,33.4,78850.76,0.0,0.46862,0.00024,19.87404]
[1777841339021,33.4,78841.14,0.0,0.46633,0.00024,19.86227]
[1777841342032,33.4,78842.14,0.0,0.46657,0.00024,19.86352]
[1777841342044,33.4,78842.14,0.0,0.46657,0.00024,19.86352]
[1777841342036,33.4,78842.14,0.0,0.46657,0.00024,19.86352]
[1777841343045,33.4,78840.96,0.0,0.46629,0.00024,19.86204]
[1777841344054,33.4,78847.37,0.0,0.46781,0.00024,19.86996]
[1777841345059,33.41,78852.75,0.0,0.4691,0.00024,19.87641]
[1777841346083,33.4,78853.94,0.0,0.46937,0.00024,19.87776]
[1777841346090,33.4,78853.94,0.0,0.46937,0.00024,19.87776]
[1777841346098,33.4,78853.94,0.0,0.46937,0.00024,19.87776]
[1777841348110,33.38,78854.63,0.0,0.46952,0.00024,19.87849]
[1777841348114,33.38,78854.63,0.0,0.46952,0.00024,19.87849]
[1777841348121,33.38,78854.63,0.0,0.46952,0.00024,19.87849]
[1777841348124,33.38,78854.63,0.0,0.46952,0.00024,19.87849]
[1777841349015,33.38,78856.21,0.0,0.46989,0.00024,19.88029]
[1777841349396,33.38,78856.21,0.0,0.46989,0.00024,19.88029]
[1777841349470,33.38,78856.21,0.0,0.46989,0.00024,19.88029]
[1777841349476,33.38,78856.21,0.0,0.46989,0.00024,19.88029]
[1777841349662,33.38,78860.14,0.0,0.47082,0.00024,19.88477]
[1777841352309,33.37,78865.26,0.0,0.47204,0.00024,19.89041]
[1777841357543,33.37,78866.0,0.0,0.47221,0.00024,19.89121]
[1777841357633,33.37,78857.76,0.0,0.47025,0.00024,19.88204]
[1777841358969,33.37,78852.92,0.0,0.46909,0.00024,19.87643]
[1777841364772,33.37,78850.65,0.0,0.46855,0.00024,19.87375]
[1777841367212,33.37,78843.1,0.0,0.46676,0.00024,19.86455]
[1777841371240,33.37,78838.9,0.0,0.46575,0.00024,19.85452]
[1777841376275,33.37,78841.63,0.0,0.4664,0.00024,19.85798]
[1777841381310,33.36,78844.65,0.0,0.4671,0.00024,19.86167]
[1777841387353,33.36,78843.61,0.0,0.46685,0.00024,19.86039]
[1777841392590,33.36,78843.55,0.0,0.46684,0.00024,19.86031]
[1777841399436,33.36,78842.08,0.0,0.46648,0.00024,19.85845]
[1777841405051,33.35,78844.52,0.0,0.46705,0.00024,19.86144]
[1777841405483,33.34,78849.49,0.0,0.46824,0.00024,19.8675]
[1777841406485,33.34,78860.19,0.0,0.47079,0.00024,19.87995]
[1777841411511,33.29,78861.51,0.0,0.47105,0.00024,19.88122]
[1777841411547,33.28,78873.67,0.0,0.47395,0.00024,19.89429]
[1777841412731,33.28,78880.19,0.0,0.47551,0.00024,19.90088]
[1777841414543,33.28,78885.56,0.0,0.4768,0.00024,19.90607]
[1777841419578,33.28,78880.28,0.0,0.47553,0.00024,19.90096]
[1777841425269,33.27,78877.71,0.0,0.47491,0.00024,19.89838]
[1777841431161,33.26,78878.57,0.0,0.4751,0.00024,19.89921]
[1777841436696,33.25,78878.4,0.0,0.47504,0.00024,19.89427]
[1777841441731,33.25,78879.46,0.0,0.47529,0.00024,19.8953]
[1777841446766,33.24,78881.44,0.0,0.47576,0.00024,19.89723]
[1777841451801,33.23,78885.53,0.0,0.47673,0.00024,19.90115]
[1777841456961,33.22,78885.78,0.0,0.47678,0.00024,19.90137]
[1777841463091,33.2,78884.76,0.0,0.47652,0.00024,19.90035]
[1777841464892,33.2,78878.69,0.0,0.47506,0.00024,19.89439]
[1777841465973,33.2,78874.06,0.0,0.47395,0.00024,19.88967]
[1777841471947,33.19,78875.77,0.0,0.47435,0.00024,19.89139]
[1777841473161,33.18,78882.83,0.0,0.47604,0.00024,19.89843]
[1777841478998,33.17,78879.52,0.0,0.47523,0.00024,19.89514]
[1777841484032,33.17,78879.15,0.0,0.47513,0.00024,19.89474]
[1777841490074,33.15,78879.87,0.0,0.4753,0.00024,19.89542]
[1777841495110,33.14,78876.43,0.0,0.47445,0.00024,19.88718]
[1777841497074,33.14,78876.71,0.0,0.47452,0.00024,19.88746]
[1777841497108,33.14,78876.71,0.0,0.47452,0.00024,19.88746]
[1777841498234,33.14,78877.36,0.0,0.47467,0.00024,19.88811]
[1777841498238,33.14,78877.36,0.0,0.47467,0.00024,19.88811]
[1777841499154,33.14,78877.68,0.0,0.47474,0.00024,19.88843]
[1777841501228,33.13,78885.46,0.0,0.47661,0.00024,19.89608]
[1777841503212,33.13,78889.65,0.0,0.47762,0.00024,19.90002]
[1777841506339,33.13,78887.9,0.0,0.47719,0.00024,19.89838]
[1777841506350,33.13,78887.9,0.0,0.47719,0.00024,19.89838]
[1777841508392,33.12,78887.63,0.0,0.47713,0.00024,19.89812]
[1777841508395,33.12,78887.63,0.0,0.47713,0.00024,19.89812]
[1777841509225,33.12,78887.81,0.0,0.47717,0.00024,19.89828]
[1777841510412,33.12,78887.81,0.0,0.47717,0.00024,19.89828]
[1777841510431,33.12,78887.81,0.0,0.47717,0.00024,19.89828]
[1777841512456,33.12,78888.39,0.0,0.47731,0.00024,19.89882]
[1777841513235,33.12,78891.13,0.0,0.47796,0.00024,19.90136]
[1777841518810,33.12,78892.0,0.0,0.47817,0.00024,19.90214]
[1777841524313,33.11,78892.64,0.0,0.47832,0.00024,19.90271]
[1777841526327,33.11,78897.25,0.0,0.47943,0.00024,19.90681]
[1777841531362,33.1,78893.55,0.0,0.47853,0.00024,19.90352]
[1777841535558,33.1,78889.15,0.0,0.47747,0.00024,19.89948]
[1777841536795,33.1,78889.15,0.0,0.47747,0.00024,19.89948]
[1777841536838,33.1,78889.15,0.0,0.47747,0.00024,19.89948]
[1777841536859,33.1,78889.15,0.0,0.47747,0.00024,19.89948]
[1777841537032,33.1,78889.15,0.0,0.47747,0.00024,19.89948]
[1777841537849,33.1,78885.37,0.0,0.47656,0.00024,19.8959]
[1777841538112,33.1,78885.37,0.0,0.47656,0.00024,19.8959]
[1777841538129,33.1,78885.37,0.0,0.47656,0.00024,19.8959]
[1777841538213,33.1,78881.73,0.0,0.47568,0.00024,19.89235]
[1777841539257,33.09,78877.06,0.0,0.47455,0.00024,19.88766]
[1777841540870,33.09,78876.08,0.0,0.47432,0.00024,19.88666]
[1777841540880,33.09,78876.08,0.0,0.47432,0.00024,19.88666]
[1777841540891,33.09,78876.08,0.0,0.47432,0.00024,19.88666]
[1777841540924,33.09,78876.08,0.0,0.47432,0.00024,19.88666]
[1777841541271,33.09,78870.31,0.0,0.47293,0.00024,19.8806]
[1777841542247,33.09,78870.31,0.0,0.47293,0.00024,19.8806]
[1777841542865,33.09,78868.96,0.0,0.4726,0.00024,19.87915]
[1777841542883,33.09,78868.96,0.0,0.4726,0.00024,19.87915]
[1777841542935,33.09,78868.39,0.0,0.47246,0.00024,19.87854]
[1777841547566,33.09,78868.41,0.0,0.47247,0.00024,19.87856]
[1777841547600,33.09,78868.41,0.0,0.47247,0.00024,19.87856]
[1777841549003,33.09,78869.15,0.0,0.47264,0.00024,19.87935]
[1777841549066,33.09,78869.42,0.0,0.47271,0.00024,19.87964]
[1777841554522,33.09,78870.77,0.0,0.47302,0.00024,19.87634]
[1777841559715,33.09,78871.44,0.0,0.47318,0.00024,19.87705]
[1777841559722,33.09,78871.44,0.0,0.47318,0.00024,19.87705]
[1777841559783,33.09,78871.44,0.0,0.47318,0.00024,19.87705]
[1777841559842,33.09,78871.44,0.0,0.47318,0.00024,19.87705]
[1777841560034,33.09,78877.11,0.0,0.47455,0.00024,19.88295]
[1777841561907,33.09,78877.11,0.0,0.47455,0.00024,19.88294]
[1777841562224,33.08,78891.9,0.0,0.47811,0.00024,19.89724]
[1777841563898,33.08,78891.04,0.0,0.4779,0.00024,19.89644]
[1777841563900,33.08,78891.04,0.0,0.4779,0.00024,19.89644]
[1777841563929,33.08,78891.04,0.0,0.4779,0.00024,19.89644]
[1777841563931,33.08,78891.04,0.0,0.4779,0.00024,19.89644]
[1777841564223,33.08,78890.93,0.0,0.47788,0.00024,19.89634]
[1777841565923,33.08,78890.4,0.0,0.47775,0.00024,19.89585]
[1777841565928,33.08,78890.4,0.0,0.47775,0.00024,19.89585]
[1777841565997,33.08,78890.21,0.0,0.4777,0.00024,19.89567]
[1777841571641,33.08,78889.54,0.0,0.47753,0.00024,19.89504]
[1777841576676,33.07,78889.15,0.0,0.47744,0.00024,19.89466]
[1777841582718,33.07,78888.59,0.0,0.4773,0.00024,19.89412]
[1777841588760,33.06,78888.15,0.0,0.47718,0.00024,19.89369]
[1777841594004,33.05,78887.75,0.0,0.47708,0.00024,19.8933]
[1777841601858,33.05,78887.59,0.0,0.47704,0.00024,19.89313]
[1777841606890,33.04,78887.88,0.0,0.4771,0.00024,19.89339]
[1777841610144,33.04,78892.34,0.0,0.47818,0.00024,19.89752]
[1777841610405,33.04,78892.34,0.0,0.47818,0.00024,19.89752]
[1777841610447,33.04,78892.34,0.0,0.47818,0.00024,19.89752]
[1777841610560,33.04,78892.34,0.0,0.47818,0.00024,19.89752]
[1777841610919,33.04,78892.34,0.0,0.47818,0.00024,19.89752]
[1777841612932,33.04,78897.82,0.0,0.47949,0.00024,19.89767]
[1777841616960,33.03,78888.92,0.0,0.47734,0.00024,19.88961]
[1777841621996,33.03,78886.4,0.0,0.47673,0.00024,19.88721]
[1777841627347,33.03,78884.2,0.0,0.47619,0.00024,19.88508]
[1777841633073,33.02,78883.99,0.0,0.47614,0.00024,19.88486]
[1777841638107,33.02,78884.33,0.0,0.47621,0.00024,19.88518]
[1777841643143,33.01,78884.67,0.0,0.47629,0.00024,19.88549]
[1777841648182,33.01,78885.31,0.0,0.47644,0.00024,19.8861]
[1777841654220,33.0,78885.47,0.0,0.47647,0.00024,19.88624]
[1777841658029,33.0,78885.44,0.0,0.47647,0.00024,19.8862]
[1777841658057,33.0,78885.44,0.0,0.47647,0.00024,19.8862]
[1777841659326,33.0,78885.39,0.0,0.47645,0.00024,19.88615]
[1777841659331,33.0,78885.39,0.0,0.47645,0.00024,19.88615]
[1777841659344,33.0,78885.39,0.0,0.47645,0.00024,19.88615]
[1777841659364,33.0,78885.39,0.0,0.47645,0.00024,19.88615]
[1777841660368,33.0,78885.54,0.0,0.47649,0.00024,19.88629]
[1777841661335,33.0,78885.54,0.0,0.47649,0.00024,19.88629]
[1777841661342,33.0,78885.54,0.0,0.47649,0.00024,19.88629]
[1777841661348,33.0,78885.54,0.0,0.47648,0.00024,19.88628]
[1777841666369,32.99,78885.85,0.0,0.47656,0.00024,19.88657]
[1777841669466,32.99,78885.71,0.0,0.47652,0.00024,19.88643]
[1777841669473,32.99,78885.71,0.0,0.47652,0.00024,19.88643]
[1777841669505,32.99,78885.71,0.0,0.47652,0.00024,19.88643]
[1777841670628,32.99,78885.71,0.0,0.47652,0.00024,19.88643]
[1777841676374,32.98,78884.56,0.0,0.47623,0.00024,19.88056]
[1777841679395,32.98,78877.71,0.0,0.47457,0.00024,19.87372]
[1777841679660,32.98,78877.71,0.0,0.47457,0.00024,19.87372]
[1777841680320,32.98,78877.05,0.0,0.47441,0.00024,19.87305]
[1777841685320,32.98,78876.99,0.0,0.47439,0.00024,19.87298]
[1777841685829,32.98,78876.49,0.0,0.47427,0.00024,19.87246]
[1777841685857,32.98,78876.49,0.0,0.47427,0.00024,19.87246]
[1777841687734,32.98,78876.49,0.0,0.47427,0.00024,19.87246]
[1777841687804,32.98,78875.9,0.0,0.47413,0.00024,19.87185]
[1777841691329,32.98,78875.9,0.0,0.47413,0.00024,19.87185]
[1777841691383,32.98,78875.9,0.0,0.47413,0.00024,19.87185]
[1777841691799,32.98,78875.52,0.0,0.47404,0.00024,19.87146]
[1777841691838,32.98,78871.13,0.0,0.47298,0.00024,19.86683]
[1777841698025,32.98,78867.43,0.0,0.47208,0.00024,19.86282]
[1777841703563,32.98,78871.06,0.0,0.47296,0.00024,19.86675]
[1777841708598,32.98,78871.42,0.0,0.47304,0.00024,19.86713]
[1777841714848,32.97,78871.38,0.0,0.47303,0.00024,19.86708]
[1777841724503,32.97,78872.57,0.0,0.47332,0.00024,19.86834]
[1777841730752,32.97,78872.4,0.0,0.47327,0.00024,19.86815]
[1777841736795,32.97,78871.48,0.0,0.47304,0.00024,19.86241]
[1777841741834,32.96,78871.61,0.0,0.47307,0.00024,19.86255]
[1777841746868,32.96,78871.27,0.0,0.47299,0.00024,19.86218]
[1777841752906,32.96,78871.2,0.0,0.47297,0.00024,19.86209]
[1777841757943,32.96,78872.4,0.0,0.47325,0.00024,19.86337]
[1777841762217,32.96,78872.79,0.0,0.47335,0.00024,19.86378]
[1777841762255,32.96,78872.79,0.0,0.47335,0.00024,19.86378]
[1777841763245,32.96,78875.12,0.0,0.47391,0.00024,19.86622]
[1777841763258,32.96,78875.12,0.0,0.47391,0.00024,19.86622]
[1777841763262,32.96,78875.12,0.0,0.47391,0.00024,19.86622]
[1777841763469,32.96,78881.25,0.0,0.47539,0.00024,19.87247]
[1777841763679,32.96,78881.25,0.0,0.47539,0.00024,19.87247]
[1777841763702,32.96,78881.25,0.0,0.47539,0.00024,19.87247]
[1777841763984,32.96,78881.25,0.0,0.47539,0.00024,19.87247]
[1777841770026,32.95,78880.79,0.0,0.47528,0.00024,19.872]
[1777841775272,32.95,78876.64,0.0,0.47427,0.00024,19.86777]
[1777841785342,32.94,78876.39,0.0,0.4742,0.00024,19.86749]
[1777841792184,32.94,78875.92,0.0,0.47408,0.00024,19.86224]
[1777841797224,32.93,78876.29,0.0,0.47416,0.00024,19.86261]
[1777841799236,32.93,78887.03,0.0,0.47676,0.00024,19.87331]
[1777841804517,32.93,78887.43,0.0,0.47686,0.00024,19.87369]
[1777841811321,32.93,78888.73,0.0,0.47717,0.00024,19.87492]
[1777841814093,32.93,78890.35,0.0,0.47757,0.00024,19.87643]
[1777841814113,32.93,78890.35,0.0,0.47757,0.00024,19.87643]
[1777841816090,32.93,78890.14,0.0,0.47751,0.00024,19.87624]
[1777841816354,32.93,78890.14,0.0,0.47751,0.00024,19.87624]
[1777841822316,32.93,78888.95,0.0,0.47723,0.00024,19.87512]
[1777841828439,32.93,78887.42,0.0,0.47685,0.00024,19.87366]
[1777841835692,32.93,78886.92,0.0,0.47673,0.00024,19.87318]
[1777841843559,32.92,78885.96,0.0,0.47649,0.00024,19.87225]
[1777841850607,32.92,78885.43,0.0,0.47636,0.00024,19.87173]
[1777841855832,32.92,78883.7,0.0,0.47593,0.00024,19.86529]
[1777841862690,32.91,78882.61,0.0,0.47567,0.00024,19.8642]
[1777841867726,32.91,78879.03,0.0,0.47479,0.00024,19.8606]
[1777841872761,32.91,78877.65,0.0,0.47446,0.00024,19.85918]
[1777841878803,32.91,78876.31,0.0,0.47413,0.00024,19.85779]
[1777841883839,32.91,78883.26,0.0,0.47581,0.00024,19.86482]
[1777841888864,32.9,78886.26,0.0,0.47654,0.00024,19.86774]
[1777841894916,32.9,78882.97,0.0,0.47574,0.00024,19.86452]
[1777841899949,32.9,78880.52,0.0,0.47514,0.00024,19.86207]
[1777841904986,32.9,78880.6,0.0,0.47516,0.00024,19.86214]
[1777841906186,32.9,78887.66,0.0,0.47687,0.00024,19.86905]
[1777841912034,32.89,78886.73,0.0,0.47664,0.00024,19.86341]
[1777841916354,32.89,78886.73,0.0,0.47664,0.00024,19.86341]
[1777841916377,32.89,78886.73,0.0,0.47664,0.00024,19.86341]
[1777841917080,32.89,78886.77,0.0,0.47665,0.00024,19.86345]
[1777841917174,32.89,78886.73,0.0,0.47664,0.00024,19.86341]
[1777841923113,32.89,78886.77,0.0,0.47664,0.00024,19.86344]
[1777841928148,32.89,78888.21,0.0,0.47699,0.00024,19.86481]
[1777841933183,32.89,78887.73,0.0,0.47687,0.00024,19.86435]
[1777841938218,32.89,78886.94,0.0,0.47668,0.00024,19.86359]
[1777841943252,32.88,78885.8,0.0,0.4764,0.00024,19.86249]
[1777841946467,32.88,78890.06,0.0,0.47744,0.00024,19.86654]
[1777841950302,32.88,78894.89,0.0,0.47861,0.00024,19.87098]
[1777841955337,32.88,78897.55,0.0,0.47925,0.00024,19.87336]
[1777841959313,32.88,78897.75,0.0,0.4793,0.00024,19.87353]
[1777841959343,32.88,78897.75,0.0,0.4793,0.00024,19.87353]
[1777841959755,32.88,78897.75,0.0,0.4793,0.00024,19.87354]
[1777841959844,32.88,78897.75,0.0,0.4793,0.00024,19.87354]
[1777841963584,32.88,78897.75,0.0,0.4793,0.00024,19.87354]
[1777841963604,32.88,78897.75,0.0,0.4793,0.00024,19.87354]
[1777841963798,32.88,78899.3,0.0,0.47968,0.00024,19.87489]
[1777841965407,32.88,78899.3,0.0,0.47968,0.00024,19.87489]
[1777841970442,32.89,78900.77,0.0,0.48004,0.00024,19.87617]
[1777841975679,32.89,78901.32,0.0,0.48017,0.00024,19.87189]
[1777841986747,32.89,78902.51,0.0,0.48046,0.00024,19.87291]
[1777841990970,32.89,78902.51,0.0,0.48046,0.00024,19.87291]
[1777841991008,32.89,78902.51,0.0,0.48046,0.00024,19.87291]
[1777841992187,32.89,78902.96,0.0,0.48057,0.00024,19.87329]
[1777841992264,32.89,78902.96,0.0,0.48057,0.00024,19.87329]
[1777841997631,32.89,78906.13,0.0,0.48134,0.00024,19.87593]
[1777842001224,32.89,78905.92,0.0,0.48129,0.00024,19.87576]
[1777842001276,32.89,78905.92,0.0,0.48129,0.00024,19.87576]
[1777842001659,32.89,78905.98,0.0,0.4813,0.00024,19.87581]
[1777842002066,32.89,78905.98,0.0,0.4813,0.00024,19.87581]
[1777842002104,32.89,78905.98,0.0,0.4813,0.00024,19.87581]
[1777842002192,32.89,78905.98,0.0,0.4813,0.00024,19.87581]
[1777842002668,32.89,78907.44,0.0,0.48166,0.00024,19.87699]
[1777842003731,32.89,78912.55,0.0,0.4829,0.00024,19.88103]
[1777842004385,32.89,78912.55,0.0,0.4829,0.00024,19.88103]
[1777842004680,32.89,78912.55,0.0,0.4829,0.00024,19.88103]
[1777842005691,32.89,78918.56,0.0,0.48436,0.00024,19.88554]
[1777842006694,32.89,78913.24,0.0,0.48307,0.00024,19.88157]
[1777842010722,32.91,78908.79,0.0,0.482,0.00024,19.8781]
[1777842015757,32.91,78906.98,0.0,0.48157,0.00024,19.87666]
[1777842020792,32.92,78906.16,0.0,0.48137,0.00024,19.87601]
[1777842025827,32.93,78907.45,0.0,0.48169,0.00024,19.87707]
[1777842037097,32.95,78908.27,0.0,0.4819,0.00024,19.87302]
[1777842042946,32.96,78909.65,0.0,0.48224,0.00024,19.87414]
[1777842048989,32.97,78910.04,0.0,0.48235,0.00024,19.87447]
[1777842054024,32.98,78910.17,0.0,0.48239,0.00024,19.87459]
[1777842059059,32.99,78905.08,0.0,0.48116,0.00024,19.8705]
[1777842060101,32.99,78900.34,0.0,0.48001,0.00024,19.86652]
[1777842065104,32.99,78897.06,0.0,0.47921,0.00024,19.86366]
[1777842074164,32.98,78895.0,0.0,0.47871,0.00024,19.86183]
[1777842079200,32.98,78890.76,0.0,0.47768,0.00024,19.85796]
[1777842084235,32.98,78893.53,0.0,0.47836,0.00024,19.8605]
[1777842085241,32.98,78897.91,0.0,0.47942,0.00024,19.8644]
[1777842090276,32.98,78896.26,0.0,0.47902,0.00024,19.86295]
[1777842095310,32.99,78897.35,0.0,0.47928,0.00024,19.85917]
[1777842101352,32.99,78893.45,0.0,0.47834,0.00024,19.85569]
[1777842106391,32.99,78892.27,0.0,0.47805,0.00024,19.85462]
[1777842112429,32.99,78891.45,0.0,0.47785,0.00024,19.85386]
[1777842117666,32.99,78890.25,0.0,0.47756,0.00024,19.85275]
[1777842122500,32.99,78885.68,0.0,0.47645,0.00024,19.84841]
[1777842124516,32.99,78880.27,0.0,0.47514,0.00024,19.84309]
[1777842125524,32.99,78873.79,0.0,0.47357,0.00024,19.83642]
[1777842130555,32.98,78873.69,0.0,0.47354,0.00024,19.83631]
[1777842135592,32.98,78870.64,0.0,0.4728,0.00024,19.83306]
[1777842140706,32.98,78871.24,0.0,0.47295,0.00024,19.8337]
[1777842142643,32.98,78861.87,0.0,0.47068,0.00024,19.82335]
[1777842145663,32.98,78858.48,0.0,0.46986,0.00024,19.81945]
[1777842150698,32.98,78855.5,0.0,0.46914,0.00024,19.81595]
[1777842155733,32.98,78856.04,0.0,0.46926,0.00024,19.81183]
[1777842156669,32.98,78856.04,0.0,0.46926,0.00024,19.81183]
[1777842156708,32.98,78856.04,0.0,0.46926,0.00024,19.81183]
[1777842156846,32.98,78856.04,0.0,0.46926,0.00024,19.81183]
[1777842156853,32.98,78856.04,0.0,0.46926,0.00024,19.81183]
[1777842156770,32.98,78864.44,0.0,0.47129,0.00024,19.8215]
[1777842157881,32.98,78864.63,0.0,0.47134,0.00024,19.82171]
[1777842158884,32.98,78864.63,0.0,0.47134,0.00024,19.82171]
[1777842158894,32.98,78864.63,0.0,0.47134,0.00024,19.82171]
[1777842160918,32.98,78864.37,0.0,0.47128,0.00024,19.82143]
[1777842160928,32.98,78864.25,0.0,0.47125,0.00024,19.8213]
[1777842162958,32.99,78864.11,0.0,0.47122,0.00024,19.82114]
[1777842163835,32.99,78864.08,0.0,0.47121,0.00024,19.82111]
[1777842164990,32.99,78864.08,0.0,0.47121,0.00024,19.82111]
[1777842164997,32.99,78864.08,0.0,0.47121,0.00024,19.82111]
[1777842170023,32.99,78863.71,0.0,0.47113,0.00024,19.82071]
[1777842175038,32.99,78863.13,0.0,0.47099,0.00024,19.82007]
[1777842175150,32.99,78863.13,0.0,0.47099,0.00024,19.82007]
[1777842175156,32.99,78863.13,0.0,0.47099,0.00024,19.82007]
[1777842175187,32.99,78863.13,0.0,0.47099,0.00024,19.82007]
[1777842175879,32.99,78863.13,0.0,0.47099,0.00024,19.82007]
[1777842180913,33.0,78853.63,0.0,0.46869,0.00024,19.80903]
[1777842182375,33.0,78851.35,0.0,0.46814,0.00024,19.80628]
[1777842182403,33.0,78851.35,0.0,0.46814,0.00024,19.80628]
[1777842183293,33.0,78851.51,0.0,0.46818,0.00024,19.80647]
[1777842183303,33.0,78851.51,0.0,0.46818,0.00024,19.80647]
[1777842183934,33.0,78851.81,0.0,0.46825,0.00024,19.80683]
[1777842188949,33.0,78852.53,0.0,0.46843,0.00024,19.8077]
[1777842189383,33.0,78852.63,0.0,0.46845,0.00024,19.80782]
[1777842189397,33.0,78852.63,0.0,0.46845,0.00024,19.80782]
[1777842191410,33.0,78852.75,0.0,0.46848,0.00024,19.80797]
[1777842191415,33.0,78852.75,0.0,0.46848,0.00024,19.80797]
[1777842191445,33.0,78852.75,0.0,0.46848,0.00024,19.80797]
[1777842191758,33.0,78852.81,0.0,0.46849,0.00024,19.80804]
[1777842193439,33.0,78853.07,0.0,0.46856,0.00024,19.80835]
[1777842193886,33.0,78853.2,0.0,0.46859,0.00024,19.80851]
[1777842197518,33.0,78853.51,0.0,0.46867,0.00024,19.80889]
[1777842197527,33.0,78853.51,0.0,0.46867,0.00024,19.80889]
[1777842199552,33.0,78853.77,0.0,0.46873,0.00024,19.80921]
[1777842199565,33.0,78853.77,0.0,0.46873,0.00024,19.80921]
[1777842201571,33.0,78857.37,0.0,0.4696,0.00024,19.81348]
[1777842201584,33.0,78857.37,0.0,0.4696,0.00024,19.81348]
[1777842201666,33.0,78857.47,0.0,0.46963,0.00024,19.8136]
[1777842204720,33.0,78857.47,0.0,0.46963,0.00024,19.8136]
[1777842204756,33.0,78857.47,0.0,0.46963,0.00024,19.8136]
[1777842205650,33.0,78857.13,0.0,0.46955,0.00024,19.81322]
[1777842205652,33.0,78857.13,0.0,0.46955,0.00024,19.81322]
[1777842205683,33.0,78857.13,0.0,0.46955,0.00024,19.81322]
[1777842205742,33.0,78860.94,0.0,0.47047,0.00024,19.81763]
[1777842207655,33.01,78860.94,0.0,0.47047,0.00024,19.81763]
[1777842207667,33.01,78860.94,0.0,0.47047,0.00024,19.81763]
[1777842207783,33.01,78860.94,0.0,0.47047,0.00024,19.81763]
[1777842207937,33.01,78868.23,0.0,0.47224,0.00024,19.82579]
[1777842208889,33.01,78872.43,0.0,0.47326,0.00024,19.83031]
[1777842209735,33.01,78872.43,0.0,0.47326,0.00024,19.83031]
[1777842209742,33.01,78872.43,0.0,0.47326,0.00024,19.83031]
[1777842209793,33.01,78872.43,0.0,0.47326,0.00024,19.83031]
[1777842209851,33.01,78877.95,0.0,0.47459,0.00024,19.83606]
[1777842215152,33.02,78874.89,0.0,0.47385,0.00024,19.82818]
[1777842217166,33.02,78879.6,0.0,0.47499,0.00024,19.833]
[1777842218475,33.02,78879.6,0.0,0.47499,0.00024,19.833]
[1777842218497,33.02,78879.6,0.0,0.47499,0.00024,19.833]
[1777842219837,33.02,78880.18,0.0,0.47513,0.00024,19.83358]
[1777842219840,33.02,78880.18,0.0,0.47513,0.00024,19.83358]
[1777842219852,33.02,78880.18,0.0,0.47513,0.00024,19.83358]
[1777842219989,33.02,78879.91,0.0,0.47507,0.00024,19.8333]
[1777842224989,33.01,78879.72,0.0,0.47502,0.00024,19.83311]
[1777842230010,33.01,78879.03,0.0,0.47485,0.00024,19.8324]
[1777842235011,33.01,78879.64,0.0,0.47499,0.00024,19.83301]
[1777842240015,33.01,78878.27,0.0,0.47466,0.00024,19.83161]
[1777842245019,33.0,78876.64,0.0,0.47426,0.00024,19.82993]
[1777842250047,33.0,78877.24,0.0,0.4744,0.00024,19.83054]
[1777842255073,33.0,78877.86,0.0,0.47455,0.00024,19.83116]
[1777842260077,32.99,78878.38,0.0,0.47467,0.00024,19.83168]
[1777842265100,32.99,78878.38,0.0,0.47467,0.00024,19.83167]
[1777842270116,32.99,78879.26,0.0,0.47488,0.00024,19.83255]
[1777842275132,32.98,78880.33,0.0,0.47513,0.00024,19.82887]
[1777842280137,32.98,78880.33,0.0,0.47512,0.00024,19.82886]
[1777842285159,32.98,78880.27,0.0,0.47511,0.00024,19.82879]
[1777842290170,32.97,78880.27,0.0,0.4751,0.00024,19.82878]
[1777842295182,32.97,78879.83,0.0,0.47499,0.00024,19.82832]
[1777842300193,32.97,78879.94,0.0,0.47502,0.00024,19.82843]
[1777842301144,32.97,78879.96,0.0,0.47502,0.00024,19.82845]
[1777842301152,32.97,78879.96,0.0,0.47502,0.00024,19.82845]
[1777842302068,32.97,78936.54,0.0,0.48875,0.00024,19.87375]
[1777842303033,32.97,78936.54,0.0,0.48875,0.00024,19.87375]
[1777842303177,32.97,78936.54,0.0,0.48875,0.00024,19.87375]
[1777842303180,32.97,78936.54,0.0,0.48875,0.00024,19.87375]
[1777842303770,32.97,78936.54,0.0,0.48875,0.00024,19.87375]
[1777842304777,32.98,78881.46,0.0,0.4754,0.00024,19.82999]
[1777842305784,32.98,78881.37,0.0,0.47538,0.00024,19.8299]
[1777842311826,32.98,78881.61,0.0,0.47543,0.00024,19.83013]
[1777842316861,32.97,78881.4,0.0,0.47538,0.00024,19.82991]
[1777842321896,32.97,78880.59,0.0,0.47518,0.00024,19.82909]
[1777842326931,32.97,78885.18,0.0,0.47629,0.00024,19.83361]
[1777842330055,32.97,78892.62,0.0,0.47809,0.00024,19.84062]
[1777842334214,32.96,78896.08,0.0,0.47892,0.00024,19.83898]
[1777842334257,32.96,78896.08,0.0,0.47892,0.00024,19.83898]
[1777842335672,32.96,78897.28,0.0,0.47921,0.00024,19.84005]
[1777842335994,32.96,78897.59,0.0,0.47929,0.00024,19.84032]
[1777842341028,32.97,78897.68,0.0,0.47931,0.00024,19.8404]
[1777842347071,32.97,78897.62,0.0,0.4793,0.00024,19.84035]
[1777842350093,32.97,78902.5,0.0,0.48048,0.00024,19.84456]
[1777842355128,32.98,78905.63,0.0,0.48125,0.00024,19.84717]
[1777842357142,32.98,78913.27,0.0,0.4831,0.00024,19.85322]
[1777842362176,32.98,78912.13,0.0,0.48283,0.00024,19.85235]
[1777842367210,32.98,78914.85,0.0,0.48349,0.00024,19.85442]
[1777842372246,32.98,78916.53,0.0,0.4839,0.00024,19.85568]
[1777842378894,32.98,78916.53,0.0,0.4839,0.00024,19.85568]
[1777842378917,32.98,78916.53,0.0,0.4839,0.00024,19.85568]
[1777842379899,32.98,78916.65,0.0,0.48392,0.00024,19.85576]
[1777842379931,32.98,78916.65,0.0,0.48392,0.00024,19.85576]
[1777842385337,32.98,78918.52,0.0,0.48438,0.00024,19.85713]
[1777842390695,32.98,78919.61,0.0,0.48464,0.00024,19.85792]
[1777842392897,32.98,78920.17,0.0,0.48477,0.00024,19.85356]
[1777842392909,32.98,78920.17,0.0,0.48477,0.00024,19.85356]
[1777842392951,32.98,78920.17,0.0,0.48477,0.00024,19.85356]
[1777842394516,32.98,78920.37,0.0,0.48482,0.00024,19.85371]
[1777842394559,32.98,78920.37,0.0,0.48482,0.00024,19.85371]
[1777842394612,32.98,78927.33,0.0,0.48651,0.00024,19.85848]
[1777842396523,32.98,78927.33,0.0,0.48651,0.00024,19.85848]
[1777842396624,32.98,78926.78,0.0,0.48638,0.00024,19.85812]
[1777842402456,32.98,78928.57,0.0,0.48681,0.00024,19.8593]
[1777842406484,32.98,78933.89,0.0,0.48811,0.00024,19.86266]
[1777842408497,32.98,78942.29,0.0,0.49015,0.00024,19.86755]
[1777842411035,32.98,78945.17,0.0,0.49085,0.00024,19.8691]
[1777842411079,32.98,78945.17,0.0,0.49085,0.00024,19.8691]
[1777842412788,32.99,78944.75,0.0,0.49074,0.00024,19.86888]
[1777842412791,32.99,78944.75,0.0,0.49074,0.00024,19.86888]
[1777842412828,32.99,78944.75,0.0,0.49074,0.00024,19.86888]
[1777842413233,32.99,78946.46,0.0,0.49116,0.00024,19.86978]
[1777842414845,32.99,78946.46,0.0,0.49116,0.00024,19.86978]
[1777842414927,32.99,78947.38,0.0,0.49138,0.00024,19.87025]
[1777842420793,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842422753,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842422803,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842422981,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842422983,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842422992,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842423015,32.99,78953.97,0.0,0.49299,0.00024,19.87348]
[1777842423054,32.99,78954.65,0.0,0.49315,0.00024,19.87379]
[1777842425007,32.99,78955.39,0.0,0.49333,0.00024,19.87413]
[1777842425018,32.99,78955.39,0.0,0.49333,0.00024,19.87413]
[1777842425024,32.99,78955.39,0.0,0.49333,0.00024,19.87413]
[1777842425108,32.99,78956.66,0.0,0.49364,0.00024,19.8747]
[1777842427032,32.99,78956.66,0.0,0.49364,0.00024,19.8747]
[1777842427122,32.99,78958.77,0.0,0.49415,0.00024,19.87562]
[1777842432668,33.0,78961.77,0.0,0.49488,0.00024,19.87687]
[1777842437706,33.0,78961.22,0.0,0.49475,0.00024,19.87665]
[1777842442740,33.0,78961.75,0.0,0.49487,0.00024,19.87687]
[1777842447775,33.0,78961.86,0.0,0.4949,0.00024,19.87691]
[1777842451004,32.99,78972.26,0.0,0.49742,0.00024,19.87599]
[1777842452810,32.99,78974.88,0.0,0.49806,0.00024,19.87683]
[1777842455221,32.99,78974.56,0.0,0.49798,0.00024,19.87673]
[1777842455249,32.99,78974.56,0.0,0.49798,0.00024,19.87673]
[1777842455481,32.99,78974.09,0.0,0.49787,0.00024,19.87658]
[1777842455831,32.99,78974.09,0.0,0.49787,0.00024,19.87658]
[1777842457266,32.99,78974.09,0.0,0.49787,0.00024,19.87658]
[1777842457301,32.99,78974.09,0.0,0.49787,0.00024,19.87658]
[1777842457489,32.99,78974.09,0.0,0.49787,0.00024,19.87658]
[1777842457845,32.99,78974.38,0.0,0.49794,0.00024,19.87667]
[1777842462883,32.99,78973.38,0.0,0.49769,0.00024,19.87635]
[1777842467585,32.99,78977.12,0.0,0.4986,0.00024,19.8775]
[1777842467637,32.99,78977.12,0.0,0.4986,0.00024,19.8775]
[1777842467679,32.99,78977.12,0.0,0.4986,0.00024,19.8775]
[1777842467917,32.99,78978.51,0.0,0.49894,0.00024,19.87791]
[1777842471144,33.0,78983.6,0.0,0.50017,0.00024,19.87926]
[1777842475608,33.0,78986.51,0.0,0.50088,0.00024,19.87994]
[1777842475628,33.0,78986.51,0.0,0.50088,0.00024,19.87994]
[1777842475748,33.0,78986.51,0.0,0.50088,0.00024,19.87994]
[1777842475772,33.0,78986.51,0.0,0.50088,0.00024,19.87994]
[1777842475972,33.01,78984.97,0.0,0.50051,0.00024,19.87959]
[1777842480001,33.02,78989.45,0.0,0.5016,0.00024,19.88057]
[1777842485036,33.03,78990.61,0.0,0.50188,0.00024,19.8808]
[1777842489971,33.04,78992.8,0.0,0.50241,0.00024,19.88121]
[1777842489993,33.04,78992.8,0.0,0.50241,0.00024,19.88121]
[1777842492013,33.05,78993.97,0.0,0.5027,0.00024,19.88141]
[1777842494102,33.05,78993.97,0.0,0.5027,0.00024,19.88141]
[1777842499138,33.06,78990.29,0.0,0.50181,0.00024,19.88074]
[1777842503119,33.07,78990.03,0.0,0.50175,0.00024,19.88068]
[1777842503169,33.07,78990.03,0.0,0.50175,0.00024,19.88068]
[1777842504209,33.08,78989.98,0.0,0.50174,0.00024,19.88067]
[1777842504311,33.08,78990.58,0.0,0.50188,0.00024,19.88079]
[1777842510214,33.09,78991.37,0.0,0.50208,0.00024,19.88094]
[1777842515249,33.1,78990.22,0.0,0.5018,0.00024,19.87597]
[1777842520417,33.11,78991.72,0.0,0.50216,0.00024,19.87626]
[1777842526325,33.13,78992.63,0.0,0.50239,0.00024,19.87642]
[1777842531360,33.14,78993.98,0.0,0.50272,0.00024,19.87666]
[1777842536395,33.15,78994.41,0.0,0.50282,0.00024,19.87673]
[1777842541634,33.16,78994.47,0.0,0.50284,0.00024,19.87674]
[1777842549487,33.18,78993.88,0.0,0.5027,0.00024,19.87664]
[1777842554521,33.2,78994.75,0.0,0.50291,0.00024,19.87678]
[1777842561180,33.2,78994.76,0.0,0.50291,0.00024,19.87678]
[1777842561205,33.2,78994.76,0.0,0.50291,0.00024,19.87678]
[1777842563034,33.21,78994.88,0.0,0.50294,0.00024,19.8768]
[1777842563135,33.21,78994.88,0.0,0.50294,0.00024,19.8768]
[1777842568621,33.23,78995.18,0.0,0.50302,0.00024,19.87685]
[1777842573858,33.24,78995.68,0.0,0.50314,0.00024,19.87218]
[1777842579519,33.24,78994.47,0.0,0.50285,0.00024,19.87198]
[1777842584733,33.26,78994.29,0.0,0.50281,0.00024,19.87195]
[1777842589768,33.27,78994.69,0.0,0.50291,0.00024,19.87201]
[1777842594805,33.28,78995.03,0.0,0.50299,0.00024,19.87207]
[1777842599840,33.29,78995.35,0.0,0.50307,0.00024,19.87212]
[1777842603363,33.3,78995.48,0.0,0.5031,0.00024,19.87214]
[1777842603429,33.3,78995.48,0.0,0.5031,0.00024,19.87214]
[1777842604033,33.3,78995.86,0.0,0.50319,0.00024,19.8722]
[1777842604080,33.3,79007.02,0.0,0.50588,0.00024,19.87349]
[1777842604881,33.31,79007.02,0.0,0.50588,0.00024,19.87349]
[1777842605887,33.31,79011.32,0.0,0.50691,0.00024,19.87374]
[1777842606975,33.31,79011.32,0.0,0.50691,0.00024,19.87374]
[1777842607014,33.31,79011.32,0.0,0.50691,0.00024,19.87374]
[1777842607116,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842607563,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842607855,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842607870,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842607882,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842607988,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842608029,33.31,79010.68,0.0,0.50676,0.00024,19.87371]
[1777842608076,33.31,79010.31,0.0,0.50667,0.00024,19.8737]
[1777842610083,33.31,79010.31,0.0,0.50667,0.00024,19.8737]
[1777842610111,33.31,79010.31,0.0,0.50667,0.00024,19.8737]
[1777842617109,33.32,79009.88,0.0,0.50657,0.00024,19.87367]
[1777842624238,33.32,79009.61,0.0,0.5065,0.00024,19.87366]
[1777842624860,33.32,79009.61,0.0,0.5065,0.00024,19.87366]
[1777842624892,33.32,79009.61,0.0,0.5065,0.00024,19.87366]
[1777842626304,33.32,79009.97,0.0,0.50659,0.00024,19.87368]
[1777842626402,33.32,79011.51,0.0,0.50696,0.00024,19.87375]
[1777842631541,33.32,79011.32,0.0,0.50691,0.00024,19.86899]
[1777842634308,33.32,79018.38,0.0,0.50861,0.00024,19.86912]
[1777842640131,33.32,79020.25,0.0,0.50906,0.00024,19.86909]
[1777842642202,33.32,79020.81,0.0,0.50919,0.00024,19.86908]
[1777842642249,33.32,79021.41,0.0,0.50934,0.00024,19.86907]
[1777842647298,33.33,79018.45,0.0,0.50862,0.00024,19.86912]
[1777842653223,33.33,79016.94,0.0,0.50826,0.00024,19.86912]
[1777842658871,33.33,79017.71,0.0,0.50845,0.00024,19.86912]
[1777842659599,33.33,79017.52,0.0,0.5084,0.00024,19.86912]
[1777842659622,33.33,79017.52,0.0,0.5084,0.00024,19.86912]
[1777842660279,33.33,79017.52,0.0,0.5084,0.00024,19.86912]
[1777842660294,33.33,79017.52,0.0,0.5084,0.00024,19.86912]
[1777842660481,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842660616,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842660701,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842660896,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842660996,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842661105,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842661264,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842661446,33.33,79018.0,0.0,0.50852,0.00024,19.86912]
[1777842661434,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842661567,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842661786,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842661941,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842661998,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842662019,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842662292,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842662853,33.33,79036.73,0.0,0.51301,0.00024,19.86778]
[1777842663498,33.33,79046.28,0.0,0.51531,0.00024,19.86613]
[1777842666639,33.33,79045.92,0.0,0.51522,0.00024,19.8662]
[1777842666673,33.33,79045.92,0.0,0.51522,0.00024,19.8662]
[1777842666976,33.33,79045.92,0.0,0.51522,0.00024,19.8662]
[1777842666986,33.33,79045.92,0.0,0.51522,0.00024,19.8662]
[1777842667321,33.33,79045.92,0.0,0.51522,0.00024,19.8662]
[1777842671084,33.31,79045.09,0.0,0.51503,0.00024,19.86636]
[1777842671129,33.31,79045.09,0.0,0.51503,0.00024,19.86636]
[1777842673008,33.29,79043.83,0.0,0.51473,0.00024,19.8666]
[1777842673022,33.29,79043.83,0.0,0.51473,0.00024,19.8666]
[1777842673467,33.27,79044.35,0.0,0.51485,0.00024,19.86649]
[1777842675481,33.27,79043.9,0.0,0.51475,0.00024,19.86658]
[1777842675531,33.27,79044.18,0.0,0.51481,0.00024,19.86653]
[1777842677102,33.26,79041.51,0.0,0.51417,0.00024,19.86701]
[1777842677115,33.26,79041.51,0.0,0.51417,0.00024,19.86701]
[1777842677495,33.25,79041.84,0.0,0.51426,0.00024,19.86695]
[1777842679855,33.22,79042.66,0.0,0.51446,0.00024,19.8668]
[1777842679903,33.22,79042.66,0.0,0.51446,0.00024,19.8668]
[1777842680479,33.22,79042.66,0.0,0.51446,0.00024,19.8668]
[1777842680486,33.22,79042.66,0.0,0.51446,0.00024,19.8668]
[1777842680494,33.22,79042.66,0.0,0.51446,0.00024,19.8668]
[1777842680516,33.21,79042.38,0.0,0.51439,0.00024,19.86684]
[1777842682504,33.2,79042.38,0.0,0.51439,0.00024,19.86684]
[1777842683302,33.19,79043.45,0.0,0.51465,0.00024,19.86664]
[1777842683332,33.19,79043.45,0.0,0.51465,0.00024,19.86664]
[1777842683433,33.17,79043.28,0.0,0.51462,0.00024,19.86666]
[1777842684530,33.17,79043.28,0.0,0.51462,0.00024,19.86666]
[1777842685447,33.17,79042.95,0.0,0.51454,0.00024,19.86673]
[1777842690487,33.17,79045.07,0.0,0.51505,0.00024,19.86631]
[1777842692497,33.17,79038.39,0.0,0.51344,0.00024,19.86274]
[1777842693535,33.17,79033.52,0.0,0.51226,0.00024,19.8634]
[1777842696523,33.16,79029.64,0.0,0.51133,0.00024,19.86381]
[1777842701559,33.16,79032.12,0.0,0.51193,0.00024,19.86356]
[1777842707600,33.16,79031.93,0.0,0.51188,0.00024,19.86358]
[1777842712636,33.15,79035.06,0.0,0.51264,0.00024,19.86321]
[1777842717670,33.15,79034.68,0.0,0.51255,0.00024,19.86326]
[1777842722705,33.14,79033.81,0.0,0.51234,0.00024,19.86337]
[1777842727741,33.14,79035.55,0.0,0.51276,0.00024,19.86314]
[1777842732776,33.13,79034.31,0.0,0.51246,0.00024,19.8633]
[1777842737811,33.13,79033.98,0.0,0.51238,0.00024,19.86334]
[1777842742846,33.12,79034.48,0.0,0.5125,0.00024,19.86328]
[1777842748431,33.12,79033.72,0.0,0.51232,0.00024,19.86337]
[1777842753274,33.11,79029.49,0.0,0.5113,0.00024,19.85906]
[1777842753290,33.11,79029.49,0.0,0.5113,0.00024,19.85906]
[1777842753334,33.11,79029.49,0.0,0.5113,0.00024,19.85906]
[1777842753629,33.11,79027.6,0.0,0.51084,0.00024,19.85921]
[1777842753632,33.11,79027.6,0.0,0.51084,0.00024,19.85921]
[1777842753671,33.11,79027.6,0.0,0.51084,0.00024,19.85921]
[1777842754524,33.11,79025.44,0.0,0.51032,0.00024,19.85936]
[1777842755662,33.11,79022.56,0.0,0.50962,0.00024,19.8595]
[1777842755667,33.11,79022.56,0.0,0.50962,0.00024,19.8595]
[1777842756575,33.11,79018.92,0.0,0.50874,0.00024,19.8596]
[1777842758839,33.11,79015.66,0.0,0.50795,0.00024,19.8596]
[1777842758853,33.11,79015.66,0.0,0.50795,0.00024,19.8596]
[1777842758914,33.11,79015.66,0.0,0.50795,0.00024,19.8596]
[1777842759417,33.11,79014.83,0.0,0.50775,0.00024,19.85959]
[1777842759731,33.11,79014.83,0.0,0.50775,0.00024,19.85959]
[1777842760296,33.11,79014.83,0.0,0.50775,0.00024,19.85959]
[1777842760326,33.11,79014.83,0.0,0.50775,0.00024,19.85959]
[1777842760363,33.11,79010.97,0.0,0.50682,0.00024,19.85947]
[1777842760778,33.11,79010.97,0.0,0.50682,0.00024,19.85947]
[1777842760813,33.11,79010.97,0.0,0.50682,0.00024,19.85947]
[1777842761780,33.11,79010.97,0.0,0.50682,0.00024,19.85947]
[1777842761979,33.12,79010.35,0.0,0.50667,0.00024,19.85944]
[1777842767015,33.12,79008.63,0.0,0.50625,0.00024,19.85934]
[1777842772050,33.13,79008.99,0.0,0.50634,0.00024,19.85936]
[1777842774064,33.13,79013.19,0.0,0.50735,0.00024,19.85955]
[1777842778646,33.14,79014.5,0.0,0.50767,0.00024,19.85958]
[1777842778673,33.14,79014.5,0.0,0.50767,0.00024,19.85958]
[1777842780052,33.14,79014.5,0.0,0.50767,0.00024,19.85958]
[1777842780058,33.14,79014.5,0.0,0.50767,0.00024,19.85958]
[1777842780095,33.14,79014.5,0.0,0.50767,0.00024,19.85958]
[1777842780124,33.14,79014.5,0.0,0.50767,0.00024,19.85958]
[1777842780283,33.14,79014.69,0.0,0.50772,0.00024,19.85959]
[1777842780774,33.14,79014.69,0.0,0.50772,0.00024,19.85959]
[1777842780813,33.14,79014.69,0.0,0.50772,0.00024,19.85959]
[1777842780835,33.14,79014.69,0.0,0.50772,0.00024,19.85959]
[1777842780872,33.14,79014.69,0.0,0.50772,0.00024,19.85959]
[1777842782074,33.14,79014.69,0.0,0.50772,0.00024,19.85959]
[1777842782176,33.14,79015.88,0.0,0.508,0.00024,19.8596]
[1777842785196,33.15,79009.32,0.0,0.50642,0.00024,19.85938]
[1777842791183,33.16,79008.67,0.0,0.50626,0.00024,19.85934]
[1777842792740,33.16,79008.67,0.0,0.50626,0.00024,19.85934]
[1777842792772,33.16,79008.67,0.0,0.50626,0.00024,19.85934]
[1777842794240,33.17,79008.07,0.0,0.50612,0.00024,19.8593]
[1777842794247,33.17,79008.07,0.0,0.50612,0.00024,19.8593]
[1777842794634,33.17,79007.67,0.0,0.50602,0.00024,19.85927]
[1777842796265,33.17,79007.05,0.0,0.50587,0.00024,19.85923]
[1777842796277,33.17,79007.05,0.0,0.50587,0.00024,19.85923]
[1777842796300,33.17,79006.46,0.0,0.50573,0.00024,19.85918]
[1777842802260,33.18,79005.52,0.0,0.5055,0.00024,19.85911]
[1777842808301,33.2,79003.47,0.0,0.50501,0.00024,19.85892]
[1777842814344,33.21,79003.52,0.0,0.50502,0.00024,19.85416]
[1777842820386,33.22,79003.42,0.0,0.505,0.00024,19.85415]
[1777842825649,33.23,79003.19,0.0,0.50494,0.00024,19.85413]
[1777842836499,33.25,79002.58,0.0,0.5048,0.00024,19.85406]
[1777842842540,33.26,79000.3,0.0,0.50425,0.00024,19.8538]
[1777842850596,33.27,79001.1,0.0,0.50445,0.00024,19.85389]
[1777842855631,33.28,79002.09,0.0,0.50468,0.00024,19.85401]
[1777842865930,33.29,79002.41,0.0,0.50476,0.00024,19.85404]
[1777842871743,33.3,79002.0,0.0,0.50466,0.00024,19.84924]
[1777842876778,33.31,79000.1,0.0,0.50421,0.00024,19.84901]
[1777842881813,33.31,79000.19,0.0,0.50423,0.00024,19.84902]
[1777842888862,33.32,79000.94,0.0,0.50441,0.00024,19.84911]
[1777842894903,33.33,79001.12,0.0,0.50446,0.00024,19.84913]
[1777842900000,33.34,79001.4,0.0,0.50452,0.00024,19.84917]
[1777842906210,33.35,79001.29,0.0,0.5045,0.00024,19.84915]
[1777842910632,33.35,79001.31,0.0,0.5045,0.00024,19.84916]
[1777842910670,33.35,79001.31,0.0,0.5045,0.00024,19.84916]
[1777842911918,33.35,79001.4,0.0,0.50453,0.00024,19.84917]
[1777842911923,33.35,79001.4,0.0,0.50453,0.00024,19.84917]
[1777842911932,33.35,79001.4,0.0,0.50453,0.00024,19.84917]
[1777842911944,33.35,79001.4,0.0,0.50453,0.00024,19.84917]
[1777842912745,33.36,79001.4,0.0,0.50453,0.00024,19.84917]
[1777842917120,33.36,79001.35,0.0,0.50452,0.00024,19.84916]
[1777842917143,33.36,79001.35,0.0,0.50452,0.00024,19.84916]
[1777842917350,33.36,79001.35,0.0,0.50452,0.00024,19.84916]
[1777842917367,33.36,79001.35,0.0,0.50452,0.00024,19.84916]
[1777842917765,33.36,79001.36,0.0,0.50452,0.00024,19.84916]
[1777842918011,33.36,79001.36,0.0,0.50452,0.00024,19.84916]
[1777842918021,33.36,79001.36,0.0,0.50452,0.00024,19.84916]
[1777842920051,33.36,78999.68,0.0,0.50411,0.00024,19.84896]
[1777842920058,33.36,78999.68,0.0,0.50411,0.00024,19.84896]
[1777842920085,33.36,78999.68,0.0,0.50411,0.00024,19.84896]
[1777842920533,33.36,78999.68,0.0,0.50411,0.00024,19.84896]
[1777842920582,33.36,78999.68,0.0,0.50411,0.00024,19.84896]
[1777842920714,33.37,78999.78,0.0,0.50414,0.00024,19.84897]
[1777842922070,33.37,78999.95,0.0,0.50418,0.00024,19.84899]
[1777842922077,33.37,78999.95,0.0,0.50418,0.00024,19.84899]
[1777842922124,33.37,78999.95,0.0,0.50418,0.00024,19.84899]
[1777842922378,33.37,78999.95,0.0,0.50418,0.00024,19.84899]
[1777842924095,33.37,78999.95,0.0,0.50418,0.00024,19.84899]
[1777842924301,33.37,79000.18,0.0,0.50424,0.00024,19.84902]
[1777842929809,33.37,79001.41,0.0,0.50453,0.00024,19.84916]
[1777842935184,33.38,79001.11,0.0,0.50446,0.00024,19.84437]
[1777842940220,33.39,79001.09,0.0,0.50446,0.00024,19.84437]
[1777842946490,33.39,79001.16,0.0,0.50447,0.00024,19.84437]
[1777842956561,33.4,79001.43,0.0,0.50454,0.00024,19.84441]
[1777842966631,33.41,79001.81,0.0,0.50463,0.00024,19.84445]
[1777842974458,33.42,79001.84,0.0,0.50464,0.00024,19.84445]
[1777842981205,33.42,79001.94,0.0,0.50466,0.00024,19.84446]
[1777842986771,33.43,79001.97,0.0,0.50467,0.00024,19.84447]
[1777842993591,33.43,79001.94,0.0,0.50466,0.00024,19.8397]
[1777842998626,33.43,79002.14,0.0,0.50471,0.00024,19.83972]
[1777843004668,33.44,79002.58,0.0,0.50482,0.00024,19.83977]
[1777843010709,33.44,79002.38,0.0,0.50477,0.00024,19.83975]
[1777843011663,33.44,79002.38,0.0,0.50477,0.00024,19.83975]
[1777843011695,33.44,79002.38,0.0,0.50477,0.00024,19.83975]
[1777843013289,33.45,79002.57,0.0,0.50482,0.00024,19.83977]
[1777843013731,33.45,79002.44,0.0,0.50479,0.00024,19.83975]
[1777843018768,33.45,78998.7,0.0,0.50389,0.00024,19.8393]
[1777843019346,33.45,78998.7,0.0,0.50389,0.00024,19.8393]
[1777843019569,33.45,78998.7,0.0,0.50389,0.00024,19.8393]
[1777843019781,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843019963,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843020087,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843020238,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843020305,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843020437,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843020781,33.45,78984.56,0.0,0.5005,0.00024,19.83668]
[1777843021788,33.45,78979.11,0.0,0.49919,0.00024,19.83528]
[1777843023012,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023055,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023065,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023068,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023071,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023077,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023114,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843023801,33.45,78978.58,0.0,0.49906,0.00024,19.83513]
[1777843027500,33.45,78979.05,0.0,0.49918,0.00024,19.83526]
[1777843027508,33.45,78979.05,0.0,0.49918,0.00024,19.83526]
[1777843027544,33.45,78979.05,0.0,0.49918,0.00024,19.83526]
[1777843027831,33.45,78978.63,0.0,0.49907,0.00024,19.83515]
[1777843029529,33.45,78978.51,0.0,0.49905,0.00024,19.83511]
[1777843029531,33.45,78978.51,0.0,0.49905,0.00024,19.83511]
[1777843029543,33.45,78978.51,0.0,0.49905,0.00024,19.83511]
[1777843029857,33.45,78977.84,0.0,0.49888,0.00024,19.83493]
[1777843034862,33.45,78977.28,0.0,0.49875,0.00024,19.83477]
[1777843034879,33.45,78972.59,0.0,0.49763,0.00024,19.83333]
[1777843037639,33.45,78971.44,0.0,0.49735,0.00024,19.83296]
[1777843037655,33.45,78971.44,0.0,0.49735,0.00024,19.83296]
[1777843039668,33.45,78971.99,0.0,0.49748,0.00024,19.83314]
[1777843039673,33.45,78971.99,0.0,0.49748,0.00024,19.83314]
[1777843039683,33.45,78971.99,0.0,0.49748,0.00024,19.83314]
[1777843039709,33.45,78971.99,0.0,0.49748,0.00024,19.83314]
[1777843039914,33.45,78972.74,0.0,0.49766,0.00024,19.83338]
[1777843045582,33.45,78973.08,0.0,0.49774,0.00024,19.83349]
[1777843050991,33.46,78971.5,0.0,0.49737,0.00024,19.83298]
[1777843056628,33.46,78973.56,0.0,0.49786,0.00024,19.82888]
[1777843064548,33.47,78976.35,0.0,0.49853,0.00024,19.82973]
[1777843070689,33.47,78977.43,0.0,0.49879,0.00024,19.83005]
[1777843076168,33.48,78978.85,0.0,0.49913,0.00024,19.83045]
[1777843081202,33.48,78979.37,0.0,0.49926,0.00024,19.83059]
[1777843086237,33.48,78979.7,0.0,0.49934,0.00024,19.83068]
[1777843092109,33.49,78979.83,0.0,0.49937,0.00024,19.83072]
[1777843097543,33.49,78980.28,0.0,0.49948,0.00024,19.83084]
[1777843104361,33.5,78980.28,0.0,0.49948,0.00024,19.83084]
[1777843109398,33.5,78981.82,0.0,0.49985,0.00024,19.83124]
[1777843114434,33.51,78985.86,0.0,0.50082,0.00024,19.82745]
[1777843121482,33.52,78987.97,0.0,0.50133,0.00024,19.82791]
[1777843127753,33.54,78990.08,0.0,0.50184,0.00024,19.82834]
[1777843133871,33.54,78989.04,0.0,0.50159,0.00024,19.82813]
[1777843133972,33.55,78982.47,0.0,0.50002,0.00024,19.82664]
[1777843139907,33.55,78982.41,0.0,0.5,0.00024,19.82663]
[1777843145246,33.55,78984.84,0.0,0.50059,0.00024,19.82721]
[1777843145281,33.55,78984.84,0.0,0.50059,0.00024,19.82721]
[1777843147099,33.55,78985.96,0.0,0.50085,0.00024,19.82747]
[1777843147106,33.55,78985.96,0.0,0.50085,0.00024,19.82747]
[1777843147141,33.55,78985.96,0.0,0.50085,0.00024,19.82747]
[1777843147894,33.56,78984.83,0.0,0.50058,0.00024,19.82721]
[1777843149155,33.56,78984.83,0.0,0.50058,0.00024,19.82721]
[1777843149171,33.56,78984.83,0.0,0.50058,0.00024,19.82721]
[1777843149743,33.56,78984.99,0.0,0.50062,0.00024,19.82725]
[1777843151757,33.55,78979.34,0.0,0.49927,0.00024,19.82582]
[1777843156792,33.55,78975.2,0.0,0.49828,0.00024,19.82463]
[1777843161828,33.54,78976.21,0.0,0.49852,0.00024,19.82493]
[1777843168033,33.53,78975.97,0.0,0.49846,0.00024,19.82486]
[1777843173911,33.52,78978.11,0.0,0.49896,0.00024,19.82072]
[1777843178946,33.52,78977.5,0.0,0.49882,0.00024,19.82054]
[1777843189013,33.51,78976.97,0.0,0.49869,0.00024,19.82039]
[1777843195058,33.51,78974.5,0.0,0.49809,0.00024,19.81965]
[1777843200097,33.5,78972.03,0.0,0.4975,0.00024,19.81887]
[1777843208014,33.5,78970.55,0.0,0.49715,0.00024,19.81838]
[1777843214192,33.5,78970.33,0.0,0.49709,0.00024,19.8183]
[1777843219497,33.5,78967.55,0.0,0.49642,0.00024,19.81734]
[1777843228453,33.49,78966.55,0.0,0.49618,0.00024,19.81697]
[1777843235323,33.49,78967.79,0.0,0.49648,0.00024,19.81266]
[1777843241590,33.48,78968.82,0.0,0.49672,0.00024,19.81302]
[1777843247423,33.48,78969.46,0.0,0.49687,0.00024,19.81324]
[1777843252458,33.47,78969.65,0.0,0.49692,0.00024,19.8133]
[1777843254853,33.47,78974.37,0.0,0.49805,0.00024,19.81484]
[1777843261309,33.47,78973.03,0.0,0.49773,0.00024,19.81442]
[1777843268734,33.45,78972.5,0.0,0.4976,0.00024,19.81425]
[1777843275624,33.45,78968.16,0.0,0.49655,0.00024,19.81278]
[1777843286704,33.44,78968.04,0.0,0.49652,0.00024,19.81274]
[1777843291737,33.43,78969.79,0.0,0.49694,0.00024,19.80858]
[1777843293750,33.43,78965.06,0.0,0.4958,0.00024,19.80688]
[1777843298947,33.43,78965.72,0.0,0.49595,0.00024,19.80712]
[1777843302815,33.42,78960.57,0.0,0.49472,0.00024,19.80511]
[1777843309021,33.42,78956.78,0.0,0.4938,0.00024,19.80351]
[1777843316912,33.41,78956.16,0.0,0.49365,0.00024,19.80323]
[1777843321948,33.4,78954.45,0.0,0.49324,0.00024,19.80247]
[1777843326983,33.4,78957.67,0.0,0.49401,0.00024,19.80389]
[1777843332018,33.39,78958.38,0.0,0.49417,0.00024,19.80419]
[1777843337066,33.39,78957.34,0.0,0.49393,0.00024,19.80374]
[1777843343096,33.4,78956.93,0.0,0.49383,0.00024,19.80357]
[1777843348130,33.4,78956.88,0.0,0.49382,0.00024,19.80355]
[1777843353166,33.4,78955.01,0.0,0.49337,0.00024,19.79795]
[1777843358200,33.4,78954.83,0.0,0.49332,0.00024,19.79787]
[1777843363236,33.41,78954.95,0.0,0.49335,0.00024,19.79793]
[1777843369444,33.41,78954.94,0.0,0.49335,0.00024,19.79792]
[1777843375321,33.41,78955.0,0.0,0.49337,0.00024,19.79795]
[1777843380355,33.42,78955.71,0.0,0.49354,0.00024,19.79827]
[1777843385390,33.42,78955.94,0.0,0.4936,0.00024,19.79837]
[1777843390425,33.42,78955.42,0.0,0.49347,0.00024,19.79814]
[1777843397118,33.42,78954.58,0.0,0.49327,0.00024,19.79777]
[1777843404523,33.43,78954.77,0.0,0.49332,0.00024,19.79785]
[1777843409721,33.43,78950.81,0.0,0.49237,0.00024,19.79601]
[1777843415601,33.44,78952.25,0.0,0.49271,0.00024,19.79193]
[1777843421642,33.44,78952.35,0.0,0.49274,0.00024,19.79198]
[1777843426690,33.44,78952.54,0.0,0.49278,0.00024,19.79207]
[1777843433727,33.44,78953.17,0.0,0.49294,0.00024,19.79236]
[1777843439932,33.45,78956.27,0.0,0.49369,0.00024,19.79376]
[1777843446613,33.46,78958.75,0.0,0.49429,0.00024,19.79483]
[1777843452579,33.47,78961.14,0.0,0.49486,0.00024,19.79582]
[1777843457600,33.48,78963.88,0.0,0.49553,0.00024,19.7969]
[1777843466970,33.49,78965.14,0.0,0.49583,0.00024,19.79738]
[1777843475023,33.49,78964.89,0.0,0.49577,0.00024,19.79252]
[1777843480219,33.49,78963.02,0.0,0.49532,0.00024,19.7918]
[1777843484087,33.49,78956.09,0.0,0.49366,0.00024,19.78892]
[1777843488114,33.49,78951.05,0.0,0.49245,0.00024,19.78661]
[1777843493149,33.49,78950.9,0.0,0.49241,0.00024,19.78654]
[1777843498733,33.49,78951.17,0.0,0.49248,0.00024,19.78667]
[1777843500367,33.49,78946.88,0.0,0.49145,0.00024,19.78457]
[1777843505233,33.49,78940.6,0.0,0.48994,0.00024,19.78125]
[1777843508019,33.49,78940.6,0.0,0.48994,0.00024,19.78125]
[1777843508062,33.49,78940.6,0.0,0.48994,0.00024,19.78125]
[1777843508884,33.49,78939.67,0.0,0.48971,0.00024,19.78073]
[1777843509261,33.49,78937.73,0.0,0.48925,0.00024,19.77964]
[1777843511275,33.49,78933.5,0.0,0.48823,0.00024,19.77716]
[1777843512110,33.49,78933.5,0.0,0.48823,0.00024,19.77716]
[1777843512154,33.49,78933.5,0.0,0.48823,0.00024,19.77716]
[1777843512174,33.49,78933.5,0.0,0.48823,0.00024,19.77716]
[1777843512235,33.49,78933.5,0.0,0.48823,0.00024,19.77716]
[1777843512307,33.49,78930.41,0.0,0.48749,0.00024,19.77526]
[1777843515308,33.49,78934.89,0.0,0.48857,0.00024,19.77799]
[1777843517317,33.49,78929.7,0.0,0.48732,0.00024,19.77482]
[1777843523358,33.49,78926.92,0.0,0.48665,0.00024,19.77304]
[1777843531415,33.49,78926.99,0.0,0.48667,0.00024,19.76832]
[1777843537457,33.49,78927.89,0.0,0.48688,0.00024,19.7689]
[1777843542492,33.49,78925.96,0.0,0.48642,0.00024,19.76764]
[1777843547528,33.49,78927.17,0.0,0.48671,0.00024,19.76843]
[1777843553570,33.5,78923.93,0.0,0.48593,0.00024,19.7663]
[1777843556055,33.5,78923.7,0.0,0.48588,0.00024,19.76615]
[1777843556096,33.5,78923.7,0.0,0.48588,0.00024,19.76615]
[1777843557733,33.5,78923.65,0.0,0.48587,0.00024,19.76612]
[1777843557738,33.5,78923.65,0.0,0.48587,0.00024,19.76612]
[1777843557762,33.5,78923.65,0.0,0.48587,0.00024,19.76612]
[1777843558085,33.5,78923.42,0.0,0.48581,0.00024,19.76596]
[1777843559759,33.5,78923.42,0.0,0.48581,0.00024,19.76596]
[1777843559860,33.5,78923.39,0.0,0.48581,0.00024,19.76594]
[1777843565654,33.5,78924.03,0.0,0.48596,0.00024,19.76638]
[1777843571022,33.5,78924.51,0.0,0.48608,0.00024,19.7667]
[1777843577140,33.51,78925.73,0.0,0.48637,0.00024,19.76751]
[1777843580932,33.51,78921.17,0.0,0.48528,0.00024,19.76444]
[1777843586801,33.51,78920.67,0.0,0.48516,0.00024,19.7641]
[1777843593853,33.51,78921.81,0.0,0.48543,0.00024,19.76011]
[1777843599900,33.51,78922.48,0.0,0.48559,0.00024,19.76057]
[1777843604932,33.51,78921.75,0.0,0.48542,0.00024,19.76007]
[1777843609688,33.51,78922.23,0.0,0.48553,0.00024,19.7604]
[1777843609718,33.51,78922.23,0.0,0.48553,0.00024,19.7604]
[1777843610446,33.51,78922.23,0.0,0.48553,0.00024,19.7604]
[1777843610483,33.51,78922.38,0.0,0.48557,0.00024,19.7605]
[1777843616009,33.51,78923.37,0.0,0.48581,0.00024,19.76117]
[1777843621218,33.52,78923.88,0.0,0.48593,0.00024,19.76152]
[1777843627087,33.52,78924.06,0.0,0.48597,0.00024,19.76164]
[1777843632121,33.52,78923.97,0.0,0.48595,0.00024,19.76158]
[1777843637156,33.52,78925.88,0.0,0.48641,0.00024,19.76285]
[1777843642192,33.52,78927.15,0.0,0.48672,0.00024,19.76367]
[1777843649310,33.52,78927.69,0.0,0.48685,0.00024,19.76402]
[1777843660317,33.52,78927.64,0.0,0.48683,0.00024,19.75921]
[1777843667367,33.52,78928.02,0.0,0.48692,0.00024,19.75945]
[1777843668735,33.52,78928.02,0.0,0.48692,0.00024,19.75945]
[1777843668760,33.52,78928.02,0.0,0.48692,0.00024,19.75945]
[1777843669290,33.52,78928.02,0.0,0.48692,0.00024,19.75945]
[1777843669314,33.52,78928.2,0.0,0.48696,0.00024,19.75957]
[1777843674418,33.52,78928.51,0.0,0.48704,0.00024,19.75977]
[1777843680459,33.52,78928.78,0.0,0.4871,0.00024,19.75994]
[1777843685495,33.52,78929.0,0.0,0.48715,0.00024,19.76008]
[1777843690529,33.52,78928.47,0.0,0.48703,0.00024,19.75974]
[1777843695564,33.52,78927.96,0.0,0.48691,0.00024,19.75942]
[1777843700600,33.52,78927.5,0.0,0.4868,0.00024,19.75913]
[1777843706642,33.52,78926.66,0.0,0.4866,0.00024,19.75858]
[1777843711862,33.53,78926.3,0.0,0.48651,0.00024,19.75357]
[1777843719733,33.53,78926.12,0.0,0.48647,0.00024,19.75346]
[1777843727789,33.53,78925.53,0.0,0.48633,0.00024,19.75308]
[1777843733831,33.53,78925.14,0.0,0.48623,0.00024,19.75282]
[1777843738866,33.53,78925.06,0.0,0.48622,0.00024,19.75277]
[1777843743900,33.54,78925.11,0.0,0.48623,0.00024,19.7528]
[1777843748936,33.54,78923.54,0.0,0.48585,0.00024,19.75176]
[1777843753971,33.54,78919.31,0.0,0.48484,0.00024,19.74886]
[1777843759006,33.54,78918.72,0.0,0.4847,0.00024,19.74845]
[1777843764041,33.55,78916.31,0.0,0.48413,0.00024,19.74673]
[1777843769421,33.55,78915.34,0.0,0.48389,0.00024,19.74603]
[1777843777132,33.56,78915.32,0.0,0.48389,0.00024,19.74125]
[1777843782355,33.56,78913.64,0.0,0.48349,0.00024,19.74001]
[1777843788209,33.57,78912.94,0.0,0.48332,0.00024,19.7395]
[1777843793244,33.57,78911.61,0.0,0.48301,0.00024,19.73851]
[1777843802497,33.58,78911.33,0.0,0.48295,0.00024,19.73831]
[1777843810363,33.58,78910.47,0.0,0.48274,0.00024,19.73766]
[1777843815398,33.58,78908.23,0.0,0.48221,0.00024,19.73594]
[1777843820433,33.59,78907.02,0.0,0.48192,0.00024,19.73499]
[1777843825447,33.59,78906.89,0.0,0.48189,0.00024,19.7349]
[1777843830506,33.59,78906.58,0.0,0.48182,0.00024,19.73466]
[1777843835538,33.6,78908.98,0.0,0.48239,0.00024,19.73176]
[1777843840573,33.6,78912.69,0.0,0.48329,0.00024,19.73459]
[1777843842590,33.61,78918.15,0.0,0.4846,0.00024,19.73857]
[1777843848630,33.61,78919.65,0.0,0.48496,0.00024,19.73963]
[1777843854672,33.61,78920.47,0.0,0.48516,0.00024,19.7402]
[1777843860714,33.62,78920.63,0.0,0.4852,0.00024,19.74032]
[1777843866180,33.62,78920.81,0.0,0.48524,0.00024,19.74044]
[1777843872799,33.63,78917.82,0.0,0.48453,0.00024,19.73836]
[1777843877833,33.63,78918.58,0.0,0.48472,0.00024,19.7389]
[1777843883060,33.63,78919.08,0.0,0.48484,0.00024,19.73926]
[1777843888914,33.64,78919.91,0.0,0.48504,0.00024,19.73984]
[1777843895959,33.64,78920.21,0.0,0.48511,0.00024,19.73527]
[1777843903360,33.64,78920.37,0.0,0.48515,0.00024,19.73539]
[1777843909054,33.65,78918.79,0.0,0.48478,0.00024,19.7343]
[1777843916103,33.66,78919.36,0.0,0.48492,0.00024,19.7347]
[1777843921138,33.66,78920.01,0.0,0.48507,0.00024,19.73516]
[1777843932220,33.67,78919.62,0.0,0.48499,0.00024,19.7349]
[1777843939266,33.67,78920.31,0.0,0.48516,0.00024,19.73539]
[1777843944299,33.68,78920.37,0.0,0.48517,0.00024,19.73543]
[1777843953563,33.68,78920.75,0.0,0.48526,0.00024,19.73092]
[1777843961420,33.69,78920.71,0.0,0.48526,0.00024,19.7309]
[1777843971486,33.7,78920.76,0.0,0.48527,0.00024,19.73094]
[1777843976524,33.7,78921.05,0.0,0.48534,0.00024,19.73115]
[1777843979547,33.7,78925.79,0.0,0.48648,0.00024,19.73431]
[1777843984581,33.71,78924.92,0.0,0.48627,0.00024,19.73375]
[1777843989618,33.71,78924.12,0.0,0.48608,0.00024,19.73322]
[1777843994651,33.71,78923.93,0.0,0.48604,0.00024,19.7331]
[1777844000693,33.71,78922.23,0.0,0.48563,0.00024,19.73196]
[1777844005727,33.72,78922.34,0.0,0.48566,0.00024,19.73204]
[1777844013984,33.72,78922.26,0.0,0.48564,0.00024,19.72721]
[1777844019825,33.72,78922.43,0.0,0.48568,0.00024,19.72732]
[1777844024861,33.72,78922.18,0.0,0.48562,0.00024,19.72716]
[1777844029901,33.73,78921.95,0.0,0.48557,0.00024,19.72701]
[1777844036051,33.73,78921.88,0.0,0.48556,0.00024,19.72696]
[1777844041980,33.73,78921.74,0.0,0.48553,0.00024,19.72687]
[1777844047015,33.74,78921.42,0.0,0.48545,0.00024,19.72666]
[1777844052975,33.74,78918.93,0.0,0.48486,0.00024,19.72494]
[1777844062388,33.74,78914.58,0.0,0.48382,0.00024,19.72185]
[1777844068162,33.75,78912.72,0.0,0.48338,0.00024,19.72049]
[1777844074404,33.75,78912.06,0.0,0.48322,0.00024,19.71522]
[1777844080246,33.76,78911.3,0.0,0.48305,0.00024,19.71465]
[1777844085281,33.76,78909.81,0.0,0.48269,0.00024,19.71353]
[1777844090316,33.76,78910.47,0.0,0.48285,0.00024,19.71404]
[1777844101519,33.77,78909.35,0.0,0.48259,0.00024,19.71319]
[1777844108443,33.78,78906.53,0.0,0.48192,0.00024,19.71102]
[1777844114686,33.78,78908.51,0.0,0.4824,0.00024,19.71256]
[1777844120528,33.78,78910.59,0.0,0.48289,0.00024,19.71416]
[1777844125563,33.79,78911.26,0.0,0.48306,0.00024,19.71467]
[1777844131376,33.79,78913.32,0.0,0.48355,0.00024,19.71621]
[1777844139664,33.8,78914.05,0.0,0.48372,0.00024,19.71196]
[1777844144898,33.8,78915.46,0.0,0.48406,0.00024,19.71299]
[1777844154968,33.81,78916.5,0.0,0.48432,0.00024,19.71375]
[1777844161546,33.81,78917.17,0.0,0.48448,0.00024,19.71423]
[1777844167866,33.82,78917.4,0.0,0.48454,0.00024,19.7144]
[1777844172984,33.82,78917.92,0.0,0.48466,0.00024,19.71477]
[1777844177931,33.82,78912.35,0.0,0.48334,0.00024,19.71075]
[1777844182968,33.83,78908.7,0.0,0.48247,0.00024,19.708]
[1777844189009,33.83,78909.0,0.0,0.48255,0.00024,19.70824]
[1777844194044,33.83,78909.54,0.0,0.48267,0.00024,19.70387]
[1777844199078,33.84,78907.03,0.0,0.48208,0.00024,19.70194]
[1777844204114,33.84,78908.55,0.0,0.48244,0.00024,19.70313]
[1777844210155,33.85,78909.08,0.0,0.48257,0.00024,19.70354]
[1777844215392,33.85,78910.4,0.0,0.48289,0.00024,19.70455]
[1777844225462,33.86,78912.06,0.0,0.48329,0.00024,19.70581]
[1777844229447,33.86,78912.43,0.0,0.48338,0.00024,19.70609]
[1777844229527,33.86,78912.43,0.0,0.48338,0.00024,19.70609]
[1777844229531,33.86,78906.03,0.0,0.48186,0.00024,19.70121]
[1777844230633,33.86,78906.03,0.0,0.48186,0.00024,19.70121]
[1777844230687,33.86,78906.03,0.0,0.48186,0.00024,19.70121]
[1777844230732,33.86,78901.2,0.0,0.48071,0.00024,19.69733]
[1777844232663,33.86,78901.2,0.0,0.48071,0.00024,19.69733]
[1777844232708,33.86,78899.38,0.0,0.48027,0.00024,19.69582]
[1777844238164,33.85,78898.94,0.0,0.48016,0.00024,19.69544]
[1777844243387,33.84,78897.76,0.0,0.47987,0.00024,19.69442]
[1777844248905,33.83,78896.42,0.0,0.47954,0.00024,19.69327]
[1777844251722,33.83,78893.07,0.0,0.47874,0.00024,19.69036]
[1777844251770,33.83,78893.07,0.0,0.47874,0.00024,19.69036]
[1777844253096,33.83,78891.09,0.0,0.47826,0.00024,19.68381]
[1777844253101,33.82,78876.84,0.0,0.47486,0.00024,19.67039]
[1777844258493,33.82,78872.9,0.0,0.47392,0.00024,19.66641]
[1777844263100,33.82,78873.37,0.0,0.47403,0.00024,19.66688]
[1777844263128,33.82,78873.37,0.0,0.47403,0.00024,19.66688]
[1777844263184,33.82,78873.37,0.0,0.47403,0.00024,19.66688]
[1777844263201,33.81,78872.06,0.0,0.47371,0.00024,19.66554]
[1777844267245,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844267250,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844269168,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844269237,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844270971,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844271033,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844271114,33.81,78870.7,0.0,0.47339,0.00024,19.66413]
[1777844271116,33.81,78868.42,0.0,0.47284,0.00024,19.66175]
[1777844271337,33.81,78868.42,0.0,0.47284,0.00024,19.66175]
[1777844271584,33.81,78868.42,0.0,0.47284,0.00024,19.66175]
[1777844272349,33.81,78868.42,0.0,0.47284,0.00024,19.66175]
[1777844272380,33.81,78868.42,0.0,0.47284,0.00024,19.66175]
[1777844272591,33.81,78860.94,0.0,0.47106,0.00024,19.65369]
[1777844273249,33.81,78860.94,0.0,0.47106,0.00024,19.65369]
[1777844273276,33.81,78860.94,0.0,0.47106,0.00024,19.65369]
[1777844273916,33.81,78860.94,0.0,0.47106,0.00024,19.65369]
[1777844273960,33.81,78860.94,0.0,0.47106,0.00024,19.65369]
[1777844274012,33.81,78860.94,0.0,0.47106,0.00024,19.65369]
[1777844274081,33.81,78854.71,0.0,0.46958,0.00024,19.64668]
[1777844275337,33.81,78854.71,0.0,0.46958,0.00024,19.64668]
[1777844275362,33.81,78854.71,0.0,0.46958,0.00024,19.64668]
[1777844275366,33.81,78854.71,0.0,0.46958,0.00024,19.64668]
[1777844275380,33.81,78854.71,0.0,0.46958,0.00024,19.64668]
[1777844276149,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844276318,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844276464,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844276665,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844276796,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844276882,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844276945,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844277082,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844277122,33.81,78850.5,0.0,0.46858,0.00024,19.64179]
[1777844277183,33.81,78837.69,0.0,0.46553,0.00024,19.62615]
[1777844277292,33.81,78837.69,0.0,0.46553,0.00024,19.62615]
[1777844277410,33.81,78837.69,0.0,0.46553,0.00024,19.62615]
[1777844277515,33.81,78837.69,0.0,0.46553,0.00024,19.62615]
[1777844277628,33.81,78837.69,0.0,0.46553,0.00024,19.62615]
[1777844278634,33.81,78828.36,0.0,0.46331,0.00024,19.61404]
[1777844281152,33.82,78845.96,0.0,0.4675,0.00024,19.63639]
[1777844281655,33.82,78845.96,0.0,0.4675,0.00024,19.63639]
[1777844282662,33.81,78859.96,0.0,0.47083,0.00024,19.65262]
[1777844287697,33.81,78859.66,0.0,0.47076,0.00024,19.65227]
[1777844292732,33.81,78859.45,0.0,0.4707,0.00024,19.65203]
[1777844297767,33.81,78856.98,0.0,0.47011,0.00024,19.64924]
[1777844302803,33.81,78850.35,0.0,0.46853,0.00024,19.64159]
[1777844306033,33.81,78845.55,0.0,0.46739,0.00024,19.63586]
[1777844311400,33.81,78846.84,0.0,0.4677,0.00024,19.63741]
[1777844316103,33.81,78838.21,0.0,0.46563,0.00024,19.62198]
[1777844320930,33.81,78853.46,0.0,0.46927,0.00024,19.64042]
[1777844322142,33.81,78857.72,0.0,0.47028,0.00024,19.64529]
[1777844328245,33.81,78860.9,0.0,0.47104,0.00024,19.64883]
[1777844334020,33.81,78862.28,0.0,0.47137,0.00024,19.65036]
[1777844341070,33.81,78864.22,0.0,0.47183,0.00024,19.65248]
[1777844346313,33.81,78864.5,0.0,0.4719,0.00024,19.65278]
[1777844354156,33.81,78864.5,0.0,0.4719,0.00024,19.65279]
[1777844360202,33.82,78861.88,0.0,0.47128,0.00024,19.64994]
[1777844365238,33.82,78860.87,0.0,0.47104,0.00024,19.64883]
[1777844371316,33.82,78860.46,0.0,0.47094,0.00024,19.64838]
[1777844377321,33.82,78858.9,0.0,0.47056,0.00024,19.64184]
[1777844383646,33.82,78858.66,0.0,0.4705,0.00024,19.64157]
[1777844389406,33.82,78858.57,0.0,0.47048,0.00024,19.64147]
[1777844395291,33.81,78858.13,0.0,0.47038,0.00024,19.64097]
[1777844398469,33.81,78852.7,0.0,0.46908,0.00024,19.63476]
[1777844403504,33.81,78854.16,0.0,0.46943,0.00024,19.63645]
[1777844408539,33.81,78854.44,0.0,0.46949,0.00024,19.63676]
[1777844413575,33.81,78857.62,0.0,0.47025,0.00024,19.64038]
[1777844418630,33.81,78858.09,0.0,0.47036,0.00024,19.64091]
[1777844427021,33.81,78858.94,0.0,0.47056,0.00024,19.64186]
[1777844432709,33.81,78858.37,0.0,0.47042,0.00024,19.63642]
[1777844437748,33.81,78857.44,0.0,0.4702,0.00024,19.63537]
[1777844438751,33.81,78852.98,0.0,0.46913,0.00024,19.63026]
[1777844443786,33.81,78854.05,0.0,0.46939,0.00024,19.6315]
[1777844449835,33.81,78854.49,0.0,0.46949,0.00024,19.632]
[1777844455257,33.81,78854.1,0.0,0.4694,0.00024,19.63155]
[1777844460908,33.8,78854.74,0.0,0.46955,0.00024,19.63228]
[1777844467177,33.8,78854.8,0.0,0.46956,0.00024,19.63234]
[1777844473761,33.8,78854.27,0.0,0.46943,0.00024,19.63173]
[1777844479033,33.8,78852.84,0.0,0.46909,0.00024,19.63008]
[1777844484069,33.8,78852.14,0.0,0.46893,0.00024,19.62926]
[1777844489104,33.8,78852.64,0.0,0.46904,0.00024,19.62984]
[1777844494139,33.8,78853.82,0.0,0.46932,0.00024,19.6264]
[1777844499174,33.8,78854.14,0.0,0.46939,0.00024,19.62677]
[1777844506697,33.8,78854.35,0.0,0.46944,0.00024,19.62701]
[1777844507364,33.8,78836.07,0.0,0.46508,0.00024,19.6048]
[1777844507643,33.8,78836.07,0.0,0.46508,0.00024,19.6048]
[1777844507671,33.8,78836.07,0.0,0.46508,0.00024,19.6048]
[1777844507815,33.8,78836.07,0.0,0.46508,0.00024,19.6048]
[1777844508239,33.8,78835.78,0.0,0.46502,0.00024,19.60443]
[1777844509294,33.8,78835.78,0.0,0.46502,0.00024,19.60443]
[1777844509320,33.8,78835.78,0.0,0.46502,0.00024,19.60443]
[1777844509330,33.8,78835.78,0.0,0.46502,0.00024,19.60443]
[1777844509335,33.8,78835.78,0.0,0.46502,0.00024,19.60443]
[1777844509352,33.8,78820.28,0.0,0.46132,0.00024,19.58375]
[1777844511261,33.8,78815.74,0.0,0.46024,0.00024,19.57736]
[1777844516296,33.8,78814.18,0.0,0.45986,0.00024,19.5751]
[1777844521331,33.8,78814.35,0.0,0.4599,0.00024,19.57533]
[1777844527373,33.79,78815.33,0.0,0.46013,0.00024,19.57672]
[1777844528416,33.79,78815.33,0.0,0.46013,0.00024,19.57672]
[1777844528849,33.79,78816.77,0.0,0.46047,0.00024,19.57876]
[1777844530157,33.79,78813.67,0.0,0.45973,0.00024,19.57433]
[1777844530409,33.79,78779.33,0.0,0.45156,0.00024,19.52091]
[1777844530529,33.79,78779.33,0.0,0.45156,0.00024,19.52091]
[1777844530533,33.79,78779.33,0.0,0.45156,0.00024,19.52091]
[1777844530635,33.79,78779.33,0.0,0.45156,0.00024,19.52091]
[1777844531406,33.79,78779.33,0.0,0.45156,0.00024,19.5209]
[1777844532074,33.79,78779.33,0.0,0.45156,0.00024,19.5209]
[1777844532076,33.79,78779.33,0.0,0.45156,0.00024,19.5209]
[1777844532117,33.79,78779.33,0.0,0.45156,0.00024,19.5209]
[1777844532414,33.79,78777.45,0.0,0.45111,0.00024,19.51773]
[1777844534095,33.79,78776.77,0.0,0.45095,0.00024,19.51657]
[1777844534104,33.79,78776.77,0.0,0.45095,0.00024,19.51657]
[1777844534130,33.79,78776.77,0.0,0.45095,0.00024,19.51657]
[1777844534427,33.79,78775.38,0.0,0.45061,0.00024,19.5142]
[1777844536442,33.79,78769.41,0.0,0.44919,0.00024,19.50391]
[1777844537118,33.79,78769.41,0.0,0.44919,0.00024,19.50391]
[1777844537452,33.79,78764.97,0.0,0.44814,0.00024,19.4961]
[1777844538086,33.79,78764.97,0.0,0.44814,0.00024,19.4961]
[1777844538455,33.79,78764.73,0.0,0.44808,0.00024,19.49567]
[1777844540680,33.79,78763.95,0.0,0.4479,0.00024,19.49428]
[1777844540703,33.79,78763.95,0.0,0.4479,0.00024,19.49428]
[1777844541729,33.78,78764.27,0.0,0.44797,0.00024,19.49485]
[1777844541776,33.78,78764.27,0.0,0.44797,0.00024,19.49485]
[1777844542483,33.78,78767.13,0.0,0.44865,0.00024,19.4999]
[1777844543490,33.78,78771.62,0.0,0.44972,0.00024,19.50772]
[1777844544156,33.78,78771.62,0.0,0.44972,0.00024,19.50772]
[1777844544173,33.78,78771.62,0.0,0.44972,0.00024,19.50772]
[1777844546163,33.78,78775.8,0.0,0.45071,0.00024,19.51487]
[1777844546264,33.78,78775.74,0.0,0.45069,0.00024,19.51476]
[1777844551713,33.78,78778.7,0.0,0.45138,0.00024,19.5197]
[1777844557821,33.77,78779.53,0.0,0.45155,0.00024,19.51619]
[1777844563630,33.76,78786.2,0.0,0.45313,0.00024,19.52713]
[1777844568665,33.75,78790.36,0.0,0.45411,0.00024,19.53379]
[1777844572557,33.75,78793.61,0.0,0.45488,0.00024,19.53893]
[1777844572578,33.75,78793.61,0.0,0.45488,0.00024,19.53893]
[1777844572693,33.75,78793.61,0.0,0.45488,0.00024,19.53891]
[1777844574707,33.74,78786.92,0.0,0.45328,0.00024,19.52817]
[1777844579054,33.74,78778.42,0.0,0.45125,0.00024,19.51406]
[1777844580362,33.74,78778.42,0.0,0.45125,0.00024,19.51406]
[1777844580387,33.74,78778.42,0.0,0.45125,0.00024,19.51406]
[1777844580626,33.74,78775.17,0.0,0.45047,0.00024,19.50853]
[1777844580636,33.74,78775.17,0.0,0.45047,0.00024,19.50853]
[1777844580638,33.74,78775.17,0.0,0.45047,0.00024,19.50853]
[1777844580655,33.74,78775.17,0.0,0.45047,0.00024,19.50853]
[1777844580688,33.74,78775.17,0.0,0.45047,0.00024,19.50853]
[1777844580696,33.74,78775.17,0.0,0.45047,0.00024,19.50853]
[1777844581192,33.74,78772.94,0.0,0.44994,0.00024,19.5047]
[1777844583772,33.74,78766.44,0.0,0.44839,0.00024,19.49332]
[1777844589141,33.73,78762.81,0.0,0.44752,0.00024,19.4868]
[1777844589636,33.73,78760.97,0.0,0.44708,0.00024,19.48347]
[1777844589674,33.73,78760.97,0.0,0.44708,0.00024,19.48347]
[1777844590065,33.73,78760.97,0.0,0.44708,0.00024,19.48347]
[1777844590235,33.73,78760.97,0.0,0.44708,0.00024,19.48347]
[1777844590555,33.73,78753.26,0.0,0.44524,0.00024,19.46933]
[1777844590645,33.73,78753.26,0.0,0.44524,0.00024,19.46933]
[1777844591154,33.73,78753.26,0.0,0.44524,0.00024,19.46933]
[1777844591366,33.73,78753.26,0.0,0.44524,0.00024,19.46933]
[1777844591521,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844591909,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844592045,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844592380,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844592386,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844592407,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844592466,33.73,78735.22,0.0,0.44095,0.00024,19.43464]
[1777844592481,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844592894,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593066,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593106,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593287,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593394,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593502,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593547,33.73,78725.22,0.0,0.43858,0.00024,19.41445]
[1777844593444,33.73,78723.97,0.0,0.43828,0.00024,19.41186]
[1777844593662,33.73,78723.97,0.0,0.43828,0.00024,19.41186]
[1777844594116,33.73,78730.9,0.0,0.43992,0.00024,19.42597]
[1777844595005,33.73,78730.9,0.0,0.43992,0.00024,19.42597]
[1777844595079,33.73,78730.9,0.0,0.43992,0.00024,19.42597]
[1777844595107,33.73,78730.9,0.0,0.43992,0.00024,19.42597]
[1777844595208,33.73,78743.08,0.0,0.44282,0.00024,19.45]
[1777844596443,33.73,78743.08,0.0,0.44282,0.00024,19.45]
[1777844596454,33.73,78743.08,0.0,0.44282,0.00024,19.45]
[1777844596466,33.73,78743.08,0.0,0.44282,0.00024,19.45]
[1777844596480,33.73,78749.89,0.0,0.44444,0.00024,19.46299]
[1777844597523,33.73,78756.3,0.0,0.44596,0.00024,19.4749]
[1777844597640,33.73,78756.3,0.0,0.44596,0.00024,19.4749]
[1777844597665,33.73,78756.3,0.0,0.44596,0.00024,19.4749]
[1777844598107,33.72,78758.24,0.0,0.44641,0.00024,19.4784]
[1777844598901,33.72,78758.24,0.0,0.44641,0.00024,19.4784]
[1777844598912,33.72,78758.24,0.0,0.44641,0.00024,19.4784]
[1777844599495,33.72,78759.42,0.0,0.44668,0.00024,19.48048]
[1777844600013,33.72,78759.42,0.0,0.44668,0.00024,19.48048]
[1777844600027,33.72,78759.42,0.0,0.44668,0.00024,19.48048]
[1777844600455,33.71,78758.9,0.0,0.44654,0.00024,19.47946]
[1777844604470,33.68,78763.64,0.0,0.44763,0.00024,19.48774]
[1777844608225,33.66,78765.96,0.0,0.44814,0.00024,19.49162]
[1777844608259,33.66,78765.96,0.0,0.44814,0.00024,19.49162]
[1777844609503,33.65,78764.49,0.0,0.44778,0.00024,19.48892]
[1777844609511,33.65,78764.49,0.0,0.44778,0.00024,19.48892]
[1777844609516,33.65,78764.49,0.0,0.44778,0.00024,19.48892]
[1777844609957,33.64,78762.48,0.0,0.44728,0.00024,19.48517]
[1777844611543,33.64,78762.48,0.0,0.44728,0.00024,19.48517]
[1777844611970,33.64,78762.78,0.0,0.44732,0.00024,19.48081]
[1777844615562,33.64,78760.47,0.0,0.44677,0.00024,19.47661]
[1777844616458,33.63,78755.96,0.0,0.44568,0.00024,19.46821]
[1777844619645,33.61,78752.58,0.0,0.44484,0.00024,19.46169]
[1777844619653,33.61,78752.58,0.0,0.44484,0.00024,19.46169]
[1777844619656,33.61,78752.58,0.0,0.44484,0.00024,19.46169]
[1777844621664,33.6,78752.43,0.0,0.44479,0.00024,19.4613]
[1777844622040,33.6,78752.04,0.0,0.44469,0.00024,19.46051]
[1777844626435,33.58,78743.94,0.0,0.44273,0.00024,19.44486]
[1777844629417,33.58,78735.42,0.0,0.44069,0.00024,19.42805]
[1777844629665,33.58,78735.42,0.0,0.44069,0.00024,19.42805]
[1777844629712,33.58,78735.42,0.0,0.44069,0.00024,19.42805]
[1777844629892,33.58,78735.42,0.0,0.44069,0.00024,19.42805]
[1777844629922,33.58,78735.42,0.0,0.44069,0.00024,19.42805]
[1777844630138,33.58,78732.98,0.0,0.44011,0.00024,19.42315]
[1777844632478,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844632857,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844632890,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844633298,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844633337,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844633480,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844633518,33.58,78724.0,0.0,0.43797,0.00024,19.40478]
[1777844633488,33.58,78721.41,0.0,0.43735,0.00024,19.39936]
[1777844633668,33.58,78721.41,0.0,0.43735,0.00024,19.39936]
[1777844634527,33.58,78717.71,0.0,0.43647,0.00024,19.39156]
[1777844635650,33.58,78717.71,0.0,0.43647,0.00024,19.39156]
[1777844635669,33.58,78717.71,0.0,0.43647,0.00024,19.39156]
[1777844636547,33.58,78730.29,0.0,0.43947,0.00024,19.4177]
[1777844638488,33.58,78738.18,0.0,0.44135,0.00024,19.43356]
[1777844638779,33.58,78738.18,0.0,0.44135,0.00024,19.43356]
[1777844638805,33.58,78738.18,0.0,0.44135,0.00024,19.43356]
[1777844640068,33.58,78742.01,0.0,0.44227,0.00024,19.4411]
[1777844640080,33.58,78742.01,0.0,0.44227,0.00024,19.4411]
[1777844640579,33.59,78742.31,0.0,0.44234,0.00024,19.4417]
[1777844641588,33.59,78737.33,0.0,0.44115,0.00024,19.43191]
[1777844642053,33.59,78737.33,0.0,0.44115,0.00024,19.43191]
[1777844642069,33.59,78737.33,0.0,0.44115,0.00024,19.43191]
[1777844642093,33.59,78737.33,0.0,0.44115,0.00024,19.43191]
[1777844642215,33.59,78733.63,0.0,0.44027,0.00024,19.42453]
[1777844643441,33.59,78733.63,0.0,0.44027,0.00024,19.42453]
[1777844643460,33.59,78733.63,0.0,0.44027,0.00024,19.42453]
[1777844644050,33.59,78733.85,0.0,0.44033,0.00024,19.42498]
[1777844644227,33.59,78733.85,0.0,0.44033,0.00024,19.425]
[1777844646310,33.59,78719.29,0.0,0.43686,0.00024,19.39503]
[1777844647472,33.59,78708.86,0.0,0.43439,0.00024,19.37271]
[1777844648500,33.59,78707.84,0.0,0.43414,0.00024,19.37048]
[1777844650352,33.6,78707.84,0.0,0.43415,0.00024,19.37049]
[1777844650384,33.6,78707.84,0.0,0.43415,0.00024,19.37049]
[1777844650581,33.6,78709.52,0.0,0.43455,0.00024,19.37417]
[1777844651556,33.6,78709.52,0.0,0.43455,0.00024,19.37417]
[1777844651616,33.6,78707.12,0.0,0.43398,0.00024,19.36893]
[1777844654381,33.6,78706.03,0.0,0.43372,0.00024,19.36655]
[1777844655526,33.6,78702.5,0.0,0.43288,0.00024,19.35875]
[1777844655560,33.6,78702.5,0.0,0.43288,0.00024,19.35875]
[1777844655614,33.6,78702.5,0.0,0.43288,0.00024,19.35875]
[1777844655595,33.6,78700.78,0.0,0.43247,0.00024,19.35492]
[1777844656251,33.6,78700.78,0.0,0.43247,0.00024,19.35492]
[1777844656324,33.6,78700.78,0.0,0.43247,0.00024,19.35493]
[1777844657112,33.6,78700.78,0.0,0.43247,0.00024,19.35493]
[1777844657137,33.6,78700.78,0.0,0.43247,0.00024,19.35493]
[1777844658305,33.6,78699.42,0.0,0.43215,0.00024,19.35188]
[1777844658570,33.6,78691.91,0.0,0.43037,0.00024,19.33482]
[1777844660391,33.6,78682.74,0.0,0.42819,0.00024,19.31349]
[1777844661607,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844661648,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844661861,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844662336,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844662382,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844662425,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844662470,33.6,78676.56,0.0,0.42673,0.00024,19.2988]
[1777844662602,33.6,78678.17,0.0,0.42711,0.00024,19.30266]
[1777844663149,33.6,78678.17,0.0,0.42711,0.00024,19.30266]
[1777844663194,33.6,78678.17,0.0,0.42711,0.00024,19.30266]
[1777844663316,33.6,78678.17,0.0,0.42711,0.00024,19.30266]
[1777844663399,33.6,78678.39,0.0,0.42716,0.00024,19.3032]
[1777844665391,33.6,78670.92,0.0,0.4254,0.00024,19.28521]
[1777844666331,33.6,78670.92,0.0,0.4254,0.00024,19.28521]
[1777844666342,33.6,78670.92,0.0,0.4254,0.00024,19.28521]
[1777844666347,33.6,78670.92,0.0,0.4254,0.00024,19.28521]
[1777844666567,33.6,78668.69,0.0,0.42487,0.00024,19.27978]
[1777844671595,33.61,78671.44,0.0,0.42553,0.00024,19.28662]
[1777844672475,33.61,78672.36,0.0,0.42574,0.00024,19.28402]
[1777844672491,33.61,78672.36,0.0,0.42574,0.00024,19.28402]
[1777844676544,33.64,78675.5,0.0,0.42655,0.00024,19.29224]
[1777844676558,33.64,78675.5,0.0,0.42655,0.00024,19.29224]
[1777844678565,33.64,78676.01,0.0,0.42668,0.00024,19.29351]
[1777844678586,33.64,78676.01,0.0,0.42668,0.00024,19.29351]
[1777844678567,33.64,78676.75,0.0,0.42685,0.00024,19.29532]
[1777844679490,33.64,78676.75,0.0,0.42686,0.00024,19.29534]
[1777844680593,33.64,78676.75,0.0,0.42686,0.00024,19.29534]
[1777844680650,33.66,78677.65,0.0,0.4271,0.00024,19.29776]
[1777844686540,33.73,78679.91,0.0,0.4278,0.00024,19.30463]
[1777844691575,33.78,78682.08,0.0,0.42844,0.00024,19.31086]
[1777844696610,33.82,78683.33,0.0,0.42883,0.00024,19.31459]
[1777844696992,33.82,78683.33,0.0,0.42883,0.00024,19.31459]
[1777844697025,33.82,78683.33,0.0,0.42883,0.00024,19.31459]
[1777844697617,33.83,78690.74,0.0,0.4306,0.00024,19.33183]
[1777844698339,33.83,78690.74,0.0,0.4306,0.00024,19.33183]
[1777844698385,33.83,78690.74,0.0,0.4306,0.00024,19.33183]
[1777844698645,33.83,78701.62,0.0,0.43317,0.00024,19.35621]
[1777844699386,33.83,78701.62,0.0,0.43317,0.00024,19.35621]
[1777844699411,33.83,78701.62,0.0,0.43317,0.00024,19.35621]
[1777844699581,33.83,78701.62,0.0,0.43317,0.00024,19.35621]
[1777844699612,33.83,78701.62,0.0,0.43317,0.00024,19.35621]
[1777844699642,33.83,78701.62,0.0,0.43317,0.00024,19.35621]
[1777844699651,33.83,78704.11,0.0,0.43376,0.00024,19.36168]
[1777844701652,33.83,78712.91,0.0,0.43584,0.00024,19.38065]
[1777844704673,33.83,78706.92,0.0,0.43442,0.00024,19.36777]
[1777844709004,33.83,78703.71,0.0,0.43366,0.00024,19.36076]
[1777844709037,33.83,78703.71,0.0,0.43366,0.00024,19.36076]
[1777844711043,33.83,78702.75,0.0,0.43343,0.00024,19.35864]
[1777844711048,33.83,78702.75,0.0,0.43343,0.00024,19.35864]
[1777844711054,33.83,78702.75,0.0,0.43343,0.00024,19.35864]
[1777844711137,33.83,78702.75,0.0,0.43343,0.00024,19.35864]
[1777844711722,33.83,78701.03,0.0,0.43302,0.00024,19.35485]
[1777844712364,33.83,78701.03,0.0,0.43302,0.00024,19.35485]
[1777844712389,33.83,78701.03,0.0,0.43302,0.00024,19.35485]
[1777844713086,33.83,78697.09,0.0,0.43209,0.00024,19.34609]
[1777844713737,33.83,78694.57,0.0,0.43149,0.00024,19.34044]
[1777844714652,33.83,78694.57,0.0,0.43149,0.00024,19.34044]
[1777844714691,33.83,78694.57,0.0,0.43149,0.00024,19.34044]
[1777844715116,33.83,78693.87,0.0,0.43133,0.00024,19.33886]
[1777844715749,33.83,78690.16,0.0,0.43045,0.00024,19.33045]
[1777844716756,33.83,78685.28,0.0,0.4293,0.00024,19.31924]
[1777844717143,33.83,78685.28,0.0,0.4293,0.00024,19.31924]
[1777844717167,33.83,78685.28,0.0,0.4293,0.00024,19.31924]
[1777844717194,33.83,78685.28,0.0,0.4293,0.00024,19.31924]
[1777844717762,33.83,78682.64,0.0,0.42868,0.00024,19.31311]
[1777844722948,33.83,78679.05,0.0,0.42784,0.00024,19.30475]
[1777844722993,33.83,78679.05,0.0,0.42784,0.00024,19.30475]
[1777844723227,33.83,78679.05,0.0,0.42784,0.00024,19.30475]
[1777844723234,33.83,78679.05,0.0,0.42784,0.00024,19.30475]
[1777844723275,33.83,78679.18,0.0,0.42787,0.00024,19.30509]
[1777844726958,33.83,78678.32,0.0,0.42767,0.00024,19.30308]
[1777844726993,33.83,78678.32,0.0,0.42767,0.00024,19.30308]
[1777844727331,33.83,78678.32,0.0,0.42767,0.00024,19.30308]
[1777844727337,33.83,78678.32,0.0,0.42767,0.00024,19.30308]
[1777844727357,33.83,78683.88,0.0,0.42899,0.00024,19.31613]
[1777844729189,33.83,78684.01,0.0,0.42902,0.00024,19.31644]
[1777844729226,33.83,78684.01,0.0,0.42902,0.00024,19.31644]
[1777844731641,33.83,78685.45,0.0,0.42936,0.00024,19.3198]
[1777844731690,33.83,78685.45,0.0,0.42936,0.00024,19.3198]
[1777844731729,33.83,78690.77,0.0,0.4306,0.00024,19.32714]
[1777844732215,33.83,78701.56,0.0,0.43315,0.00024,19.35131]
[1777844733406,33.83,78701.56,0.0,0.43315,0.00024,19.35131]
[1777844733413,33.83,78701.56,0.0,0.43315,0.00024,19.35131]
[1777844733761,33.83,78706.29,0.0,0.43426,0.00024,19.36165]
[1777844735401,33.83,78708.27,0.0,0.43473,0.00024,19.36593]
[1777844735423,33.83,78708.27,0.0,0.43473,0.00024,19.36593]
[1777844735460,33.83,78708.27,0.0,0.43473,0.00024,19.36593]
[1777844735483,33.83,78708.27,0.0,0.43473,0.00024,19.36593]
[1777844735730,33.83,78708.27,0.0,0.43473,0.00024,19.36593]
[1777844735751,33.83,78708.27,0.0,0.43473,0.00024,19.36593]
[1777844735737,33.83,78720.96,0.0,0.43773,0.00024,19.39275]
[1777844735922,33.83,78720.96,0.0,0.43773,0.00024,19.39275]
[1777844735957,33.83,78720.96,0.0,0.43773,0.00024,19.39275]
[1777844736055,33.83,78720.96,0.0,0.43773,0.00024,19.39275]
[1777844736129,33.83,78720.96,0.0,0.43773,0.00024,19.39275]
[1777844736194,33.84,78726.77,0.0,0.43911,0.00024,19.40471]
[1777844739056,33.84,78728.28,0.0,0.43947,0.00024,19.40776]
[1777844739066,33.84,78728.28,0.0,0.43947,0.00024,19.40776]
[1777844739076,33.84,78728.28,0.0,0.43947,0.00024,19.40776]
[1777844739504,33.84,78728.28,0.0,0.43947,0.00024,19.40776]
[1777844739571,33.84,78727.57,0.0,0.43931,0.00024,19.40638]
[1777844740209,33.84,78727.57,0.0,0.43931,0.00024,19.40638]
[1777844740219,33.84,78727.57,0.0,0.43931,0.00024,19.40638]
[1777844740754,33.84,78726.46,0.0,0.43905,0.00024,19.40415]
[1777844741469,33.84,78726.46,0.0,0.43905,0.00024,19.40415]
[1777844741490,33.84,78726.46,0.0,0.43905,0.00024,19.40415]
[1777844741779,33.84,78725.93,0.0,0.43893,0.00024,19.4031]
[1777844742691,33.84,78725.93,0.0,0.43893,0.00024,19.4031]
[1777844742710,33.84,78725.93,0.0,0.43893,0.00024,19.4031]
[1777844743487,33.84,78725.93,0.0,0.43893,0.00024,19.40312]
[1777844743497,33.84,78725.93,0.0,0.43893,0.00024,19.40312]
[1777844743697,33.85,78725.93,0.0,0.43893,0.00024,19.40315]
[1777844745512,33.85,78723.95,0.0,0.43847,0.00024,19.39913]
[1777844745523,33.85,78723.95,0.0,0.43847,0.00024,19.39913]
[1777844747580,33.85,78725.14,0.0,0.43876,0.00024,19.40161]
[1777844747590,33.85,78725.14,0.0,0.43876,0.00024,19.40161]
[1777844753015,33.85,78728.89,0.0,0.43964,0.00024,19.40919]
[1777844758052,33.85,78728.25,0.0,0.43949,0.00024,19.40791]
[1777844763086,33.85,78724.79,0.0,0.43868,0.00024,19.40092]
[1777844766606,33.85,78729.36,0.0,0.43976,0.00024,19.41019]
[1777844771641,33.85,78732.06,0.0,0.4404,0.00024,19.4156]
[1777844775384,33.85,78737.67,0.0,0.44173,0.00024,19.4267]
[1777844775414,33.85,78737.67,0.0,0.44173,0.00024,19.4267]
[1777844775632,33.85,78744.67,0.0,0.44339,0.00024,19.44024]
[1777844776021,33.85,78744.67,0.0,0.44339,0.00024,19.44024]
[1777844776027,33.85,78744.67,0.0,0.44339,0.00024,19.44024]
[1777844776045,33.85,78744.67,0.0,0.44339,0.00024,19.44024]
[1777844776182,33.85,78744.67,0.0,0.44339,0.00024,19.44024]
[1777844778029,33.86,78745.3,0.0,0.44354,0.00024,19.44145]
[1777844778198,33.86,78745.63,0.0,0.44362,0.00024,19.4421]
[1777844783231,33.86,78746.37,0.0,0.4438,0.00024,19.44356]
[1777844786573,33.86,78736.06,0.0,0.44137,0.00024,19.42369]
[1777844788267,33.87,78735.57,0.0,0.44125,0.00024,19.42275]
[1777844789160,33.87,78735.57,0.0,0.44125,0.00024,19.42275]
[1777844789189,33.87,78735.57,0.0,0.44125,0.00024,19.42275]
[1777844790221,33.87,78735.49,0.0,0.44124,0.00024,19.42261]
[1777844790227,33.87,78735.49,0.0,0.44124,0.00024,19.42261]
[1777844790313,33.87,78734.76,0.0,0.44107,0.00024,19.42119]
[1777844792296,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792483,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792570,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792681,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792687,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792769,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792790,33.87,78734.36,0.0,0.44096,0.00024,19.41557]
[1777844792793,33.87,78701.87,0.0,0.43328,0.00024,19.34777]
[1777844793346,33.87,78701.87,0.0,0.43328,0.00024,19.34777]
[1777844793473,33.87,78701.87,0.0,0.43328,0.00024,19.34777]
[1777844793488,33.87,78701.87,0.0,0.43328,0.00024,19.34777]
[1777844793504,33.87,78701.87,0.0,0.43328,0.00024,19.34777]
[1777844793790,33.87,78684.07,0.0,0.42908,0.00024,19.30756]
[1777844794308,33.87,78684.07,0.0,0.42908,0.00024,19.30756]
[1777844794508,33.87,78684.07,0.0,0.42908,0.00024,19.30756]
[1777844794578,33.87,78682.46,0.0,0.4287,0.00024,19.30384]
[1777844795316,33.87,78682.46,0.0,0.4287,0.00024,19.30388]
[1777844797140,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797143,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797171,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797497,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797507,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797509,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797521,33.87,78681.31,0.0,0.42843,0.00024,19.30121]
[1777844797754,33.87,78678.08,0.0,0.42767,0.00024,19.29364]
[1777844797980,33.87,78678.08,0.0,0.42767,0.00024,19.29364]
[1777844798590,33.87,78678.08,0.0,0.42767,0.00024,19.29364]
[1777844798715,33.87,78678.08,0.0,0.42767,0.00024,19.29364]
[1777844798724,33.87,78678.08,0.0,0.42767,0.00024,19.29364]
[1777844798842,33.87,78673.07,0.0,0.42649,0.00024,19.28176]
[1777844798887,33.87,78673.07,0.0,0.42649,0.00024,19.28176]
[1777844799416,33.87,78673.07,0.0,0.42649,0.00024,19.28176]
[1777844799454,33.87,78667.85,0.0,0.42527,0.00024,19.26919]
[1777844800165,33.87,78667.85,0.0,0.42527,0.00024,19.26919]
[1777844800197,33.87,78667.85,0.0,0.42527,0.00024,19.26919]
[1777844800227,33.87,78667.85,0.0,0.42527,0.00024,19.26919]
[1777844800599,33.87,78667.85,0.0,0.42527,0.00024,19.26919]
[1777844800607,33.87,78667.85,0.0,0.42527,0.00024,19.26919]
[1777844800812,33.87,78666.05,0.0,0.42484,0.00024,19.26483]
[1777844804763,33.88,78669.91,0.0,0.42576,0.00024,19.27424]
[1777844804794,33.88,78669.91,0.0,0.42576,0.00024,19.27424]
[1777844808566,33.88,78674.33,0.0,0.42681,0.00024,19.28489]
[1777844808816,33.88,78677.21,0.0,0.42748,0.00024,19.29173]
[1777844811837,33.88,78684.76,0.0,0.42927,0.00024,19.30939]
[1777844812218,33.88,78684.76,0.0,0.42927,0.00024,19.30939]
[1777844812258,33.88,78684.76,0.0,0.42927,0.00024,19.30939]
[1777844812605,33.88,78684.76,0.0,0.42927,0.00024,19.30939]
[1777844812614,33.88,78684.76,0.0,0.42927,0.00024,19.30939]
[1777844812792,33.88,78688.71,0.0,0.4302,0.00024,19.31847]
[1777844814695,33.88,78688.71,0.0,0.4302,0.00024,19.31847]
[1777844814711,33.88,78688.71,0.0,0.4302,0.00024,19.31847]
[1777844814787,33.88,78695.19,0.0,0.43173,0.00024,19.33313]
[1777844816103,33.88,78695.19,0.0,0.43172,0.00024,19.33312]
[1777844816127,33.88,78695.19,0.0,0.43172,0.00024,19.33312]
[1777844816725,33.88,78695.19,0.0,0.43172,0.00024,19.33312]
[1777844816732,33.88,78695.19,0.0,0.43172,0.00024,19.33312]
[1777844816744,33.88,78695.19,0.0,0.43172,0.00024,19.33312]
[1777844816818,33.88,78698.75,0.0,0.43256,0.00024,19.34106]
[1777844818745,33.88,78698.75,0.0,0.43256,0.00024,19.34105]
[1777844818813,33.88,78697.03,0.0,0.43216,0.00024,19.33722]
[1777844819887,33.88,78698.15,0.0,0.43242,0.00024,19.33972]
[1777844819908,33.88,78698.15,0.0,0.43242,0.00024,19.33972]
[1777844820747,33.88,78698.15,0.0,0.43242,0.00024,19.33972]
[1777844820849,33.88,78699.67,0.0,0.43278,0.00024,19.3431]
[1777844826540,33.88,78700.96,0.0,0.4331,0.00024,19.34603]
[1777844831574,33.89,78704.65,0.0,0.43398,0.00024,19.35419]
[1777844836610,33.89,78707.02,0.0,0.43455,0.00024,19.35942]
[1777844841645,33.9,78708.12,0.0,0.43482,0.00024,19.36189]
[1777844843811,33.9,78713.66,0.0,0.43613,0.00024,19.37374]
[1777844844936,33.9,78713.66,0.0,0.43613,0.00024,19.37376]
[1777844844966,33.9,78713.66,0.0,0.43613,0.00024,19.37376]
[1777844845149,33.9,78713.66,0.0,0.43613,0.00024,19.37376]
[1777844845674,33.9,78720.9,0.0,0.43785,0.00024,19.38891]
[1777844846744,33.91,78727.88,0.0,0.4395,0.00024,19.40318]
[1777844847771,33.91,78727.88,0.0,0.4395,0.00024,19.40318]
[1777844847793,33.91,78727.88,0.0,0.4395,0.00024,19.40318]
[1777844847913,33.91,78729.74,0.0,0.43994,0.00024,19.40695]
[1777844848695,33.91,78729.74,0.0,0.43994,0.00024,19.40694]
[1777844850708,33.91,78734.87,0.0,0.44116,0.00024,19.41713]
[1777844851320,33.91,78734.87,0.0,0.44116,0.00024,19.41713]
[1777844851367,33.91,78734.87,0.0,0.44116,0.00024,19.41713]
[1777844852778,33.91,78736.41,0.0,0.4415,0.00024,19.41531]
[1777844852871,33.91,78739.4,0.0,0.44221,0.00024,19.42114]
[1777844858763,33.91,78743.1,0.0,0.44309,0.00024,19.42831]
[1777844862792,33.91,78738.37,0.0,0.44198,0.00024,19.41922]
[1777844867828,33.92,78737.34,0.0,0.44174,0.00024,19.41725]
[1777844872869,33.92,78737.88,0.0,0.44187,0.00024,19.41833]
[1777844877904,33.92,78738.29,0.0,0.44197,0.00024,19.41915]
[1777844882940,33.92,78739.12,0.0,0.44217,0.00024,19.42079]
[1777844887974,33.92,78740.28,0.0,0.44245,0.00024,19.42306]
[1777844893009,33.93,78740.75,0.0,0.44257,0.00024,19.424]
[1777844898043,33.93,78739.61,0.0,0.4423,0.00024,19.42183]
[1777844903079,33.93,78740.03,0.0,0.4424,0.00024,19.42267]
[1777844908114,33.93,78740.2,0.0,0.44245,0.00024,19.42302]
[1777844913150,33.93,78740.2,0.0,0.44243,0.00024,19.41819]
[1777844918299,33.93,78743.39,0.0,0.44319,0.00024,19.42433]
[1777844923800,33.94,78744.35,0.0,0.44342,0.00024,19.42619]
[1777844925515,33.94,78735.35,0.0,0.4413,0.00024,19.40884]
[1777844930667,33.95,78734.01,0.0,0.44099,0.00024,19.40628]
[1777844934610,33.95,78709.57,0.0,0.43524,0.00024,19.35622]
[1777844935771,33.96,78708.24,0.0,0.43493,0.00024,19.3534]
[1777844941348,33.96,78709.49,0.0,0.43524,0.00024,19.35618]
[1777844946887,33.97,78711.32,0.0,0.43569,0.00024,19.3602]
[1777844952425,33.98,78712.52,0.0,0.43599,0.00024,19.36289]
[1777844957460,33.98,78710.64,0.0,0.43556,0.00024,19.359]
[1777844962519,33.99,78708.31,0.0,0.43502,0.00024,19.35411]
[1777844967860,33.99,78709.25,0.0,0.43525,0.00024,19.3562]
[1777844973454,34.0,78707.88,0.0,0.43493,0.00024,19.34856]
[1777844977600,34.01,78702.72,0.0,0.43373,0.00024,19.33752]
[1777844982634,34.01,78699.96,0.0,0.43309,0.00024,19.33157]
[1777844987822,34.01,78698.98,0.0,0.43286,0.00024,19.32946]
[1777844989922,34.01,78696.07,0.0,0.43218,0.00024,19.32301]
[1777844989972,34.01,78696.07,0.0,0.43218,0.00024,19.32301]
[1777844990739,34.01,78693.9,0.0,0.43166,0.00024,19.31817]
[1777844990748,34.01,78693.9,0.0,0.43166,0.00024,19.31817]
[1777844990776,34.01,78693.9,0.0,0.43166,0.00024,19.31817]
[1777844990812,34.01,78693.9,0.0,0.43166,0.00024,19.31817]
[1777844991037,34.01,78689.85,0.0,0.43071,0.00024,19.30906]
[1777844992712,34.01,78684.29,0.0,0.42941,0.00023,19.29639]
[1777844994726,34.02,78676.27,0.0,0.42753,0.00023,19.27777]
[1777844999764,34.02,78670.0,0.0,0.42606,0.00023,19.26294]
[1777845004641,34.02,78667.97,0.0,0.42559,0.00023,19.25812]
[1777845004655,34.02,78667.97,0.0,0.42559,0.00023,19.25812]
[1777845004972,34.02,78667.27,0.0,0.42543,0.00023,19.25645]
[1777845005765,34.02,78667.27,0.0,0.42543,0.00023,19.25645]
[1777845005783,34.02,78667.27,0.0,0.42543,0.00023,19.25645]
[1777845006069,34.02,78666.66,0.0,0.42529,0.00023,19.25499]
[1777845007826,34.02,78666.66,0.0,0.42529,0.00023,19.25501]
[1777845007842,34.02,78666.66,0.0,0.42529,0.00023,19.25501]
[1777845013419,34.03,78662.17,0.0,0.42424,0.00023,19.24418]
[1777845013453,34.03,78662.17,0.0,0.42424,0.00023,19.24418]
[1777845013870,34.03,78662.17,0.0,0.42424,0.00023,19.24418]
[1777845013971,34.03,78661.81,0.0,0.42416,0.00023,19.24333]
[1777845019901,34.03,78658.97,0.0,0.42351,0.00023,19.23647]
[1777845024936,34.04,78658.27,0.0,0.42335,0.00023,19.23484]
[1777845028964,34.04,78665.02,0.0,0.42494,0.00023,19.25142]
[1777845029971,34.04,78671.52,0.0,0.42647,0.00023,19.26704]
[1777845031206,34.04,78675.22,0.0,0.42734,0.00023,19.27581]
[1777845031255,34.04,78675.22,0.0,0.42734,0.00023,19.27581]
[1777845031613,34.04,78675.22,0.0,0.42734,0.00023,19.27581]
[1777845031625,34.04,78675.22,0.0,0.42734,0.00023,19.27581]
[1777845031680,34.04,78675.22,0.0,0.42734,0.00023,19.27581]
[1777845032034,34.04,78682.45,0.0,0.42901,0.00023,19.2878]
[1777845032122,34.04,78682.45,0.0,0.42901,0.00023,19.2878]
[1777845033075,34.04,78684.61,0.0,0.42952,0.00023,19.29277]
[1777845036178,34.04,78688.55,0.0,0.43044,0.00023,19.30173]
[1777845036190,34.04,78688.55,0.0,0.43044,0.00023,19.30173]
[1777845038201,34.04,78689.49,0.0,0.43066,0.00023,19.30384]
[1777845038216,34.04,78689.49,0.0,0.43066,0.00023,19.30384]
[1777845039039,34.04,78689.49,0.0,0.43066,0.00023,19.30384]
[1777845039079,34.04,78689.49,0.0,0.43066,0.00023,19.30384]
[1777845040240,34.04,78690.98,0.0,0.43101,0.00023,19.30718]
[1777845040246,34.04,78690.98,0.0,0.43101,0.00023,19.30718]
[1777845041051,34.04,78691.6,0.0,0.43115,0.00024,19.30857]
[1777845043512,34.03,78692.78,0.0,0.43143,0.00024,19.31119]
[1777845043541,34.03,78692.78,0.0,0.43143,0.00024,19.31119]
[1777845044315,34.03,78695.81,0.0,0.43214,0.00024,19.31796]
[1777845045077,34.04,78698.31,0.0,0.43273,0.00024,19.32352]
[1777845050113,34.04,78700.52,0.0,0.43327,0.00024,19.32851]
[1777845055146,34.05,78702.51,0.0,0.43376,0.00024,19.33299]
[1777845060630,34.06,78704.35,0.0,0.4342,0.00024,19.33709]
[1777845066227,34.07,78700.54,0.0,0.43333,0.00023,19.32898]
[1777845071484,34.07,78699.28,0.0,0.43304,0.00023,19.32627]
[1777845077304,34.07,78700.33,0.0,0.43329,0.00023,19.32863]
[1777845082342,34.08,78701.16,0.0,0.43349,0.00023,19.33049]
[1777845086835,34.08,78701.18,0.0,0.4335,0.00023,19.33057]
[1777845086850,34.08,78701.18,0.0,0.4335,0.00023,19.33057]
[1777845087004,34.08,78701.18,0.0,0.4335,0.00023,19.33057]
[1777845087092,34.08,78701.26,0.0,0.43352,0.00023,19.33076]
[1777845094203,34.08,78701.81,0.0,0.43364,0.00023,19.32714]
[1777845099458,34.09,78702.14,0.0,0.43372,0.00023,19.32792]
[1777845104493,34.09,78702.81,0.0,0.43389,0.00023,19.32942]
[1777845109528,34.09,78702.36,0.0,0.43379,0.00023,19.3285]
[1777845114566,34.09,78702.88,0.0,0.43392,0.00023,19.32968]
[1777845119599,34.1,78702.78,0.0,0.4339,0.00023,19.32951]
[1777845124633,34.1,78703.39,0.0,0.43405,0.00023,19.33087]
[1777845129670,34.1,78703.93,0.0,0.43418,0.00023,19.33208]
[1777845134704,34.1,78705.51,0.0,0.43456,0.00023,19.33552]
[1777845136731,34.1,78706.09,0.0,0.43469,0.00023,19.33677]
[1777845136762,34.1,78706.09,0.0,0.43469,0.00023,19.33677]
[1777845136916,34.11,78722.96,0.0,0.43866,0.00024,19.372]
[1777845137891,34.11,78722.96,0.0,0.43866,0.00024,19.372]
[1777845137900,34.11,78722.96,0.0,0.43866,0.00024,19.372]
[1777845138225,34.11,78727.13,0.0,0.43964,0.00024,19.38042]
[1777845139033,34.11,78731.81,0.0,0.44075,0.00024,19.38973]
[1777845139440,34.11,78731.81,0.0,0.44075,0.00024,19.38973]
[1777845139469,34.11,78731.81,0.0,0.44075,0.00024,19.38973]
[1777845139740,34.11,78731.81,0.0,0.44075,0.00024,19.38975]
[1777845141042,34.11,78739.45,0.0,0.44255,0.00024,19.40462]
[1777845141899,34.11,78739.45,0.0,0.44255,0.00024,19.40462]
[1777845141906,34.11,78739.45,0.0,0.44255,0.00024,19.40462]
[1777845141943,34.11,78739.45,0.0,0.44255,0.00024,19.40462]
[1777845141963,34.11,78741.65,0.0,0.44307,0.00024,19.40884]
[1777845147795,34.12,78739.08,0.0,0.44248,0.00024,19.40404]
[1777845153167,34.12,78736.79,0.0,0.44194,0.00024,19.39485]
[1777845159878,34.14,78733.02,0.0,0.44107,0.00024,19.38765]
[1777845164913,34.14,78732.38,0.0,0.44093,0.00024,19.38648]
[1777845169998,34.15,78730.05,0.0,0.44039,0.00024,19.38197]
[1777845175003,34.15,78729.67,0.0,0.44031,0.00024,19.38129]
[1777845180579,34.16,78730.36,0.0,0.44049,0.00024,19.38272]
[1777845186076,34.16,78730.51,0.0,0.44053,0.00024,19.38305]
[1777845191111,34.16,78730.55,0.0,0.44054,0.00024,19.38314]
[1777845196145,34.16,78731.67,0.0,0.4408,0.00024,19.38536]
[1777845201182,34.16,78732.92,0.0,0.4411,0.00024,19.38782]
[1777845206217,34.16,78733.52,0.0,0.44124,0.00024,19.38901]
[1777845211251,34.16,78735.14,0.0,0.44161,0.00024,19.38732]
[1777845216287,34.16,78744.32,0.0,0.44377,0.00024,19.4049]
[1777845217294,34.16,78750.62,0.0,0.44525,0.00024,19.41662]
[1777845217980,34.16,78750.62,0.0,0.44525,0.00024,19.41662]
[1777845218028,34.16,78750.62,0.0,0.44525,0.00024,19.41662]
[1777845219029,34.16,78751.71,0.0,0.44551,0.00024,19.41862]
[1777845219308,34.16,78751.16,0.0,0.44538,0.00024,19.41761]
[1777845224554,34.16,78752.51,0.0,0.4457,0.00024,19.42008]
[1777845230384,34.16,78754.53,0.0,0.44617,0.00024,19.42374]
[1777845235420,34.16,78754.41,0.0,0.44614,0.00024,19.42351]
[1777845240455,34.16,78753.8,0.0,0.44599,0.00024,19.4224]
[1777845247507,34.16,78753.69,0.0,0.44597,0.00024,19.42219]
[1777845252765,34.16,78752.72,0.0,0.44574,0.00024,19.4204]
[1777845258976,34.16,78751.5,0.0,0.44545,0.00024,19.41816]
[1777845259017,34.16,78751.5,0.0,0.44545,0.00024,19.41816]
[1777845259608,34.16,78751.28,0.0,0.44539,0.00024,19.41775]
[1777845260320,34.16,78751.33,0.0,0.44541,0.00024,19.41784]
[1777845260984,34.16,78744.9,0.0,0.44389,0.00024,19.4059]
[1777845266643,34.16,78740.61,0.0,0.44288,0.00024,19.39779]
[1777845271736,34.16,78738.5,0.0,0.44239,0.00024,19.39377]
[1777845277896,34.16,78740.06,0.0,0.44274,0.00024,19.39192]
[1777845282975,34.16,78742.82,0.0,0.44339,0.00024,19.39718]
[1777845288798,34.16,78744.07,0.0,0.44369,0.00024,19.39954]
[1777845293835,34.16,78745.45,0.0,0.44401,0.00024,19.40213]
[1777845299224,34.16,78746.35,0.0,0.44422,0.00024,19.4038]
[1777845300882,34.16,78753.73,0.0,0.44596,0.00024,19.4174]
[1777845303243,34.16,78762.85,0.0,0.44811,0.00024,19.43369]
[1777845304605,34.16,78762.85,0.0,0.4481,0.00024,19.43368]
[1777845304639,34.16,78762.85,0.0,0.4481,0.00024,19.43368]
[1777845306327,34.16,78764.76,0.0,0.44855,0.00024,19.43702]
[1777845306923,34.16,78764.85,0.0,0.44857,0.00024,19.43717]
[1777845311942,34.15,78767.45,0.0,0.44918,0.00024,19.44167]
[1777845312385,34.15,78779.59,0.0,0.45205,0.00024,19.46213]
[1777845312646,34.15,78779.59,0.0,0.45205,0.00024,19.46213]
[1777845312973,34.15,78787.11,0.0,0.45382,0.00024,19.47429]
[1777845313973,34.15,78787.11,0.0,0.45382,0.00024,19.47428]
[1777845314453,34.15,78787.11,0.0,0.45382,0.00024,19.47428]
[1777845314533,34.15,78787.11,0.0,0.45382,0.00024,19.47428]
[1777845314980,34.15,78791.86,0.0,0.45494,0.00024,19.48177]
[1777845319221,34.15,78793.31,0.0,0.45528,0.00024,19.48403]
[1777845319241,34.15,78793.31,0.0,0.45528,0.00024,19.48403]
[1777845319322,34.15,78787.26,0.0,0.45385,0.00024,19.47452]
[1777845320587,34.15,78787.26,0.0,0.45385,0.00024,19.47452]
[1777845320638,34.15,78786.08,0.0,0.45358,0.00024,19.47263]
[1777845322476,34.15,78785.75,0.0,0.4535,0.00024,19.4721]
[1777845322497,34.15,78785.75,0.0,0.4535,0.00024,19.4721]
[1777845322554,34.15,78785.75,0.0,0.4535,0.00024,19.4721]
[1777845322561,34.15,78785.75,0.0,0.4535,0.00024,19.4721]
[1777845323258,34.15,78785.54,0.0,0.45345,0.00024,19.47176]
[1777845329078,34.15,78782.54,0.0,0.45274,0.00024,19.4669]
[1777845334114,34.15,78781.63,0.0,0.4525,0.00024,19.46056]
[1777845339147,34.15,78779.83,0.0,0.45208,0.00024,19.4576]
[1777845344184,34.14,78779.15,0.0,0.45191,0.00024,19.45646]
[1777845349345,34.14,78777.41,0.0,0.4515,0.00024,19.45356]
[1777845355259,34.14,78771.24,0.0,0.45004,0.00024,19.44315]
[1777845360296,34.13,78772.65,0.0,0.45036,0.00024,19.44549]
[1777845365330,34.13,78771.79,0.0,0.45015,0.00024,19.44401]
[1777845370365,34.13,78773.77,0.0,0.45062,0.00024,19.44735]
[1777845375400,34.13,78775.47,0.0,0.45102,0.00024,19.45018]
[1777845380435,34.13,78778.93,0.0,0.45183,0.00024,19.45592]
[1777845383189,34.12,78782.94,0.0,0.45278,0.00024,19.46248]
[1777845383235,34.12,78782.94,0.0,0.45278,0.00024,19.46248]
[1777845383523,34.12,78783.26,0.0,0.45285,0.00024,19.46299]
[1777845384463,34.12,78783.26,0.0,0.45285,0.00024,19.46299]
[1777845385562,34.12,78783.96,0.0,0.45302,0.00024,19.46412]
[1777845385572,34.12,78783.96,0.0,0.45302,0.00024,19.46412]
[1777845387606,34.12,78783.35,0.0,0.45287,0.00024,19.46312]
[1777845388491,34.12,78783.5,0.0,0.4529,0.00024,19.46336]
[1777845389643,34.12,78783.74,0.0,0.45296,0.00024,19.46374]
[1777845389655,34.12,78783.74,0.0,0.45296,0.00024,19.46374]
[1777845393695,34.12,78785.48,0.0,0.45336,0.00024,19.46169]
[1777845393707,34.12,78785.48,0.0,0.45336,0.00024,19.46169]
[1777845395712,34.12,78786.08,0.0,0.4535,0.00024,19.46265]
[1777845395723,34.12,78786.08,0.0,0.4535,0.00024,19.46265]
[1777845396475,34.12,78785.63,0.0,0.45339,0.00024,19.46192]
[1777845401480,34.12,78782.91,0.0,0.45274,0.00024,19.45751]
[1777845406501,34.11,78782.64,0.0,0.45267,0.00024,19.45703]
[1777845408363,34.11,78782.64,0.0,0.45267,0.00024,19.45702]
[1777845408449,34.11,78783.8,0.0,0.45294,0.00024,19.45889]
[1777845412638,34.11,78784.11,0.0,0.45301,0.00024,19.45936]
[1777845412641,34.11,78784.11,0.0,0.45301,0.00024,19.45936]
[1777845413513,34.11,78784.11,0.0,0.45301,0.00024,19.45936]
[1777845414824,34.11,78784.11,0.0,0.45301,0.00024,19.45935]
[1777845414838,34.11,78784.11,0.0,0.45301,0.00024,19.45935]
[1777845416949,34.1,78786.48,0.0,0.45357,0.00024,19.46315]
[1777845416963,34.1,78786.48,0.0,0.45357,0.00024,19.46315]
[1777845421965,34.1,78788.25,0.0,0.45398,0.00024,19.46595]
[1777845423046,34.1,78786.65,0.0,0.4536,0.00024,19.46339]
[1777845423053,34.1,78786.65,0.0,0.4536,0.00024,19.46339]
[1777845423061,34.1,78786.65,0.0,0.4536,0.00024,19.46339]
[1777845426365,34.1,78785.35,0.0,0.45329,0.00024,19.46128]
[1777845426375,34.1,78785.35,0.0,0.45329,0.00024,19.46128]
[1777845426399,34.1,78785.35,0.0,0.45329,0.00024,19.46128]
[1777845427109,34.1,78784.79,0.0,0.45316,0.00024,19.46037]
[1777845427119,34.1,78784.79,0.0,0.45316,0.00024,19.46037]
[1777845427162,34.1,78784.79,0.0,0.45316,0.00024,19.46037]
[1777845427211,34.1,78784.0,0.0,0.45297,0.00024,19.45908]
[1777845429141,34.1,78784.0,0.0,0.45297,0.00024,19.45908]
[1777845429242,34.09,78780.29,0.0,0.45209,0.00024,19.45301]
[1777845434754,34.09,78781.38,0.0,0.45234,0.00024,19.45474]
[1777845440859,34.08,78781.87,0.0,0.45244,0.00024,19.45549]
[1777845446042,34.08,78781.01,0.0,0.45223,0.00024,19.45405]
[1777845446143,34.08,78789.18,0.0,0.45417,0.00024,19.46723]
[1777845451370,34.08,78787.44,0.0,0.45375,0.00024,19.46444]
[1777845456971,34.07,78785.65,0.0,0.45331,0.00024,19.4567]
[1777845462280,34.07,78784.51,0.0,0.45303,0.00024,19.45484]
[1777845468051,34.07,78784.46,0.0,0.45302,0.00024,19.45474]
[1777845473519,34.07,78783.7,0.0,0.45284,0.00024,19.45349]
[1777845476700,34.07,78782.2,0.0,0.45248,0.00024,19.45104]
[1777845476751,34.07,78782.2,0.0,0.45248,0.00024,19.45104]
[1777845478673,34.07,78787.92,0.0,0.45383,0.00024,19.46028]
[1777845478684,34.07,78787.92,0.0,0.45383,0.00024,19.46028]
[1777845479497,34.07,78787.3,0.0,0.45369,0.00024,19.45929]
[1777845480843,34.07,78786.37,0.0,0.45347,0.00024,19.4578]
[1777845480865,34.07,78786.37,0.0,0.45347,0.00024,19.4578]
[1777845480874,34.07,78786.37,0.0,0.45347,0.00024,19.4578]
[1777845481140,34.07,78786.37,0.0,0.45347,0.00024,19.4578]
[1777845487279,34.07,78785.87,0.0,0.45335,0.00024,19.45701]
[1777845490204,34.07,78791.1,0.0,0.45459,0.00024,19.46531]
[1777845494458,34.06,78796.27,0.0,0.4558,0.00024,19.47329]
[1777845500272,34.05,78798.12,0.0,0.45622,0.00024,19.47603]
[1777845505308,34.04,78800.2,0.0,0.4567,0.00024,19.47911]
[1777845510343,34.03,78803.68,0.0,0.45751,0.00024,19.48426]
[1777845515419,34.02,78808.81,0.0,0.4587,0.00024,19.48691]
[1777845521447,34.01,78810.17,0.0,0.45901,0.00024,19.48881]
[1777845521542,34.0,78819.9,0.0,0.46132,0.00024,19.50257]
[1777845524273,34.0,78819.6,0.0,0.46124,0.00024,19.50213]
[1777845524319,34.0,78819.6,0.0,0.46124,0.00024,19.50213]
[1777845524545,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845524939,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845524989,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845525056,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845525329,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845525377,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845525425,34.0,78828.67,0.0,0.4634,0.00024,19.51439]
[1777845525583,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845525951,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845525973,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845526079,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845526456,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845527584,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845527595,34.0,78839.45,0.0,0.46596,0.00024,19.52822]
[1777845527462,34.0,78840.32,0.0,0.46617,0.00024,19.52931]
[1777845527681,34.0,78840.32,0.0,0.46617,0.00024,19.52931]
[1777845528469,34.0,78839.77,0.0,0.46604,0.00024,19.52863]
[1777845530483,34.0,78829.7,0.0,0.46364,0.00024,19.51575]
[1777845531581,34.0,78829.7,0.0,0.46364,0.00024,19.51575]
[1777845531638,34.0,78829.5,0.0,0.4636,0.00024,19.5155]
[1777845533628,34.0,78829.14,0.0,0.46351,0.00024,19.51503]
[1777845534066,34.0,78829.58,0.0,0.46362,0.00024,19.51561]
[1777845534105,34.0,78829.58,0.0,0.46362,0.00024,19.51561]
[1777845534617,34.0,78829.9,0.0,0.4637,0.00024,19.51603]
[1777845535627,34.0,78829.9,0.0,0.4637,0.00024,19.51603]
[1777845536524,34.01,78829.9,0.0,0.4637,0.00024,19.51604]
[1777845540842,34.01,78830.85,0.0,0.46393,0.00024,19.51731]
[1777845541167,34.01,78830.85,0.0,0.46393,0.00024,19.51731]
[1777845541646,34.01,78830.85,0.0,0.46393,0.00024,19.51731]
[1777845541560,34.01,78831.65,0.0,0.46412,0.00024,19.51835]
[1777845541990,34.01,78831.65,0.0,0.46412,0.00024,19.51835]
[1777845542130,34.01,78831.65,0.0,0.46412,0.00024,19.51835]
[1777845542567,34.01,78847.07,0.0,0.46779,0.00024,19.53758]
[1777845542771,34.01,78847.07,0.0,0.46779,0.00024,19.53758]
[1777845543054,34.01,78847.07,0.0,0.46779,0.00024,19.53758]
[1777845543574,34.01,78853.72,0.0,0.46937,0.00024,19.54536]
[1777845543784,34.01,78853.72,0.0,0.46937,0.00024,19.54536]
[1777845543809,34.01,78853.72,0.0,0.46937,0.00024,19.54536]
[1777845543839,34.01,78853.72,0.0,0.46937,0.00024,19.54536]
[1777845544580,34.01,78848.21,0.0,0.46806,0.00024,19.53894]
[1777845546595,34.01,78843.14,0.0,0.46686,0.00024,19.53284]
[1777845546806,34.01,78843.14,0.0,0.46686,0.00024,19.53284]
[1777845546851,34.01,78843.14,0.0,0.46686,0.00024,19.53284]
[1777845549858,34.01,78838.15,0.0,0.46567,0.00024,19.52668]
[1777845550623,34.01,78837.54,0.0,0.46553,0.00024,19.52592]
[1777845550832,34.01,78837.54,0.0,0.46553,0.00024,19.52592]
[1777845550874,34.01,78837.54,0.0,0.46553,0.00024,19.52592]
[1777845551888,34.02,78836.8,0.0,0.46535,0.00024,19.52499]
[1777845552636,34.02,78836.8,0.0,0.46535,0.00024,19.52499]
[1777845557672,34.02,78835.13,0.0,0.46496,0.00024,19.52289]
[1777845561701,34.02,78840.29,0.0,0.46619,0.00024,19.52939]
[1777845564953,34.02,78845.07,0.0,0.46733,0.00024,19.53523]
[1777845570114,34.02,78846.0,0.0,0.46754,0.00024,19.53633]
[1777845573783,34.02,78841.04,0.0,0.46635,0.00024,19.52545]
[1777845575309,34.01,78836.83,0.0,0.46535,0.00024,19.52018]
[1777845580832,34.01,78833.94,0.0,0.46465,0.00024,19.51648]
[1777845588364,34.01,78835.04,0.0,0.46492,0.00024,19.51791]
[1777845593928,34.02,78832.99,0.0,0.46444,0.00024,19.51532]
[1777845598964,34.02,78833.64,0.0,0.4646,0.00024,19.51617]
[1777845600795,34.02,78833.64,0.0,0.4646,0.00024,19.51617]
[1777845600913,34.02,78832.38,0.0,0.4643,0.00024,19.51455]
[1777845601648,34.02,78832.38,0.0,0.4643,0.00024,19.51455]
[1777845601724,34.02,78841.57,0.0,0.46649,0.00024,19.52616]
[1777845602550,34.03,78865.21,0.0,0.47211,0.00024,19.55331]
[1777845603011,34.03,78865.21,0.0,0.47211,0.00024,19.55331]
[1777845603341,34.03,78865.21,0.0,0.47211,0.00024,19.55331]
[1777845603455,34.03,78880.23,0.0,0.47569,0.00024,19.56853]
[1777845603777,34.03,78880.23,0.0,0.47569,0.00024,19.56853]
[1777845604156,34.03,78880.23,0.0,0.47569,0.00024,19.56853]
[1777845604499,34.03,78880.23,0.0,0.47569,0.00024,19.56853]
[1777845604606,34.02,78887.47,0.0,0.47741,0.00024,19.57531]
[1777845605246,34.02,78875.97,0.0,0.47467,0.00024,19.56436]
[1777845606568,34.02,78867.08,0.0,0.47256,0.00024,19.55528]
[1777845606882,34.02,78867.08,0.0,0.47256,0.00024,19.55528]
[1777845608398,34.02,78867.08,0.0,0.47256,0.00024,19.55528]
[1777845608467,34.02,78858.31,0.0,0.47047,0.00024,19.54578]
[1777845609299,34.02,78858.31,0.0,0.47047,0.00024,19.54578]
[1777845609341,34.02,78858.31,0.0,0.47047,0.00024,19.54578]
[1777845609452,34.02,78858.31,0.0,0.47047,0.00024,19.54578]
[1777845609491,34.02,78858.31,0.0,0.47047,0.00024,19.54578]
[1777845609648,34.03,78852.31,0.0,0.46904,0.00024,19.53897]
[1777845612691,34.03,78848.16,0.0,0.46806,0.00024,19.53412]
[1777845612977,34.03,78848.16,0.0,0.46806,0.00024,19.53412]
[1777845613023,34.03,78848.16,0.0,0.46806,0.00024,19.53412]
[1777845613827,34.03,78847.82,0.0,0.46798,0.00024,19.53371]
[1777845613869,34.03,78847.82,0.0,0.46798,0.00024,19.53371]
[1777845614137,34.03,78856.3,0.0,0.46999,0.00024,19.54353]
[1777845614850,34.03,78856.3,0.0,0.46999,0.00024,19.54353]
[1777845614877,34.03,78856.3,0.0,0.46999,0.00024,19.54353]
[1777845614995,34.03,78856.3,0.0,0.46999,0.00024,19.54353]
[1777845615056,34.03,78856.3,0.0,0.46999,0.00024,19.54353]
[1777845615157,34.03,78860.17,0.0,0.47091,0.00024,19.54785]
[1777845616850,34.03,78858.88,0.0,0.47061,0.00024,19.54642]
[1777845616877,34.03,78858.88,0.0,0.47061,0.00024,19.54642]
[1777845617548,34.03,78858.88,0.0,0.47061,0.00024,19.54642]
[1777845617720,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618157,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618218,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618261,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618265,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618358,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618522,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618567,34.03,78858.7,0.0,0.47057,0.00024,19.54623]
[1777845618633,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845618893,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845618902,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845619135,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845620605,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845620696,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845620719,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845620737,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845620762,34.03,78852.31,0.0,0.46905,0.00024,19.53899]
[1777845620774,34.03,78841.66,0.0,0.46651,0.00024,19.52629]
[1777845620814,34.03,78841.66,0.0,0.46651,0.00024,19.52629]
[1777845620907,34.03,78841.66,0.0,0.46651,0.00024,19.52629]
[1777845621655,34.03,78841.66,0.0,0.46651,0.00024,19.52629]
[1777845621892,34.03,78841.66,0.0,0.46651,0.00024,19.52629]
[1777845621999,34.03,78841.66,0.0,0.46651,0.00024,19.52629]
[1777845621738,34.03,78847.01,0.0,0.46779,0.00024,19.53277]
[1777845622468,34.03,78847.01,0.0,0.46779,0.00024,19.53277]
[1777845622662,34.03,78855.12,0.0,0.46972,0.00024,19.54221]
[1777845622915,34.03,78855.12,0.0,0.46972,0.00024,19.54221]
[1777845622999,34.03,78855.12,0.0,0.46972,0.00024,19.54221]
[1777845623170,34.03,78855.12,0.0,0.46972,0.00024,19.54221]
[1777845623375,34.03,78855.12,0.0,0.46972,0.00024,19.54221]
[1777845623453,34.03,78855.12,0.0,0.46972,0.00024,19.54221]
[1777845623537,34.03,78867.38,0.0,0.47264,0.00024,19.55562]
[1777845624391,34.03,78867.38,0.0,0.47264,0.00024,19.55562]
[1777845624699,34.03,78867.38,0.0,0.47264,0.00024,19.55562]
[1777845624783,34.03,78878.71,0.0,0.47533,0.00024,19.56708]
[1777845624915,34.03,78878.71,0.0,0.47533,0.00024,19.56708]
[1777845625400,34.03,78878.71,0.0,0.47533,0.00024,19.56708]
[1777845625403,34.03,78880.9,0.0,0.47585,0.00024,19.56919]
[1777845626416,34.03,78880.9,0.0,0.47585,0.00024,19.56919]
[1777845626490,34.03,78885.55,0.0,0.47696,0.00024,19.57356]
[1777845628398,34.03,78885.55,0.0,0.47696,0.00024,19.57356]
[1777845628429,34.03,78885.55,0.0,0.47696,0.00024,19.57356]
[1777845628495,34.03,78891.85,0.0,0.47846,0.00024,19.57924]
[1777845629147,34.03,78891.85,0.0,0.47846,0.00024,19.57924]
[1777845629180,34.03,78891.85,0.0,0.47846,0.00024,19.57924]
[1777845629548,34.03,78891.85,0.0,0.47846,0.00024,19.57924]
[1777845629575,34.02,78892.45,0.0,0.4786,0.00024,19.57976]
[1777845630081,34.02,78892.45,0.0,0.4786,0.00024,19.57976]
[1777845630721,34.02,78892.45,0.0,0.4786,0.00024,19.57976]
[1777845630748,34.02,78892.45,0.0,0.4786,0.00024,19.57976]
[1777845630781,34.02,78893.38,0.0,0.47882,0.00024,19.58057]
[1777845630848,34.02,78893.38,0.0,0.47882,0.00024,19.58057]
[1777845631068,34.02,78893.38,0.0,0.47882,0.00024,19.58057]
[1777845631398,34.02,78893.38,0.0,0.47882,0.00024,19.58057]
[1777845631677,34.02,78902.36,0.0,0.48095,0.00024,19.58328]
[1777845631965,34.02,78902.36,0.0,0.48095,0.00024,19.58328]
[1777845632173,34.02,78902.36,0.0,0.48095,0.00024,19.58328]
[1777845632632,34.02,78902.36,0.0,0.48095,0.00024,19.58328]
[1777845632733,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845632805,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633082,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633097,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633120,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633237,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633274,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633429,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633510,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633550,34.02,78924.06,0.0,0.48612,0.00024,19.59917]
[1777845633576,34.02,78949.66,0.0,0.49223,0.00024,19.61367]
[1777845633897,34.02,78949.66,0.0,0.49223,0.00024,19.61367]
[1777845634380,34.02,78949.66,0.0,0.49223,0.00024,19.61367]
[1777845634471,34.02,78949.66,0.0,0.49223,0.00024,19.61367]
[1777845634593,34.02,78949.66,0.0,0.49223,0.00024,19.61367]
[1777845634814,34.02,78954.98,0.0,0.4935,0.00024,19.61611]
[1777845635134,34.02,78954.98,0.0,0.4935,0.00024,19.61611]
[1777845635385,34.02,78954.98,0.0,0.4935,0.00024,19.61611]
[1777845635443,34.02,78954.98,0.0,0.4935,0.00024,19.61611]
[1777845635467,34.02,78954.98,0.0,0.4935,0.00024,19.61611]
[1777845635604,34.02,78954.98,0.0,0.4935,0.00024,19.61611]
[1777845635699,34.02,78959.39,0.0,0.49455,0.00024,19.61798]
[1777845636668,34.02,78959.39,0.0,0.49455,0.00024,19.61798]
[1777845636674,34.02,78959.39,0.0,0.49455,0.00024,19.61798]
[1777845636734,34.02,78959.39,0.0,0.49455,0.00024,19.61798]
[1777845636766,34.02,78964.37,0.0,0.49573,0.00024,19.61992]
[1777845637841,34.02,78964.39,0.0,0.49574,0.00024,19.61993]
[1777845637855,34.02,78964.39,0.0,0.49574,0.00024,19.61993]
[1777845638774,34.02,78978.48,0.0,0.4991,0.00024,19.6245]
[1777845638956,34.02,78978.48,0.0,0.4991,0.00024,19.6245]
[1777845639491,34.02,78978.48,0.0,0.4991,0.00024,19.6245]
[1777845639598,34.02,78978.48,0.0,0.4991,0.00024,19.6245]
[1777845639617,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845639964,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845640233,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845640350,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845640639,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845640745,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845640758,34.02,78981.92,0.0,0.49992,0.00024,19.62541]
[1777845640784,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845640944,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641061,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641200,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641227,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641391,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641428,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641587,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641700,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641754,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641766,34.01,78997.39,0.0,0.5036,0.00024,19.62845]
[1777845641778,34.01,79011.44,0.0,0.50695,0.00024,19.62976]
[1777845641865,34.01,79011.44,0.0,0.50695,0.00024,19.62976]
[1777845642619,34.01,79011.44,0.0,0.50695,0.00024,19.62976]
[1777845642707,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845643313,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644250,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644255,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644285,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644292,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644314,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644341,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644622,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644626,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644630,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644637,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644661,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644713,34.01,79016.92,0.0,0.50826,0.00024,19.6299]
[1777845644713,34.0,79015.77,0.0,0.50798,0.00024,19.62989]
[1777845647001,34.01,79016.12,0.0,0.50807,0.00024,19.62989]
[1777845647034,34.01,79016.12,0.0,0.50807,0.00024,19.62989]
[1777845647418,34.01,79016.12,0.0,0.50807,0.00024,19.62989]
[1777845647430,34.01,79016.12,0.0,0.50807,0.00024,19.62989]
[1777845647781,34.02,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845647831,34.02,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845647900,34.02,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845648201,34.02,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845648347,34.01,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845649447,34.01,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845649472,34.01,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845649805,34.01,79011.9,0.0,0.50706,0.00024,19.62978]
[1777845649549,34.02,79007.46,0.0,0.506,0.00024,19.62953]
[1777845649831,34.02,79007.46,0.0,0.506,0.00024,19.62953]
[1777845651477,34.01,79005.41,0.0,0.50552,0.00024,19.62937]
[1777845651568,34.01,79005.41,0.0,0.50552,0.00024,19.62937]
[1777845651650,34.01,79005.41,0.0,0.50552,0.00024,19.62937]
[1777845651801,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652077,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652119,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652607,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652637,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652687,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652811,34.01,78998.56,0.0,0.50388,0.00024,19.62861]
[1777845652774,34.01,78990.08,0.0,0.50186,0.00024,19.62722]
[1777845653385,34.01,78990.08,0.0,0.50186,0.00024,19.62722]
[1777845654399,34.01,78980.79,0.0,0.49965,0.00024,19.62512]
[1777845656404,34.01,78977.29,0.0,0.49881,0.00024,19.62417]
[1777845661441,34.01,78976.64,0.0,0.49866,0.00024,19.62398]
[1777845663619,34.01,78984.61,0.0,0.50056,0.00024,19.62606]
[1777845664219,34.01,78984.61,0.0,0.50056,0.00024,19.62606]
[1777845664288,34.01,78984.61,0.0,0.50056,0.00024,19.62606]
[1777845664756,34.01,78996.95,0.0,0.5035,0.00024,19.62839]
[1777845665704,34.01,78996.95,0.0,0.5035,0.00024,19.62839]
[1777845665761,34.01,79004.41,0.0,0.50528,0.00024,19.62928]
[1777845666746,34.01,79004.41,0.0,0.50528,0.00024,19.62928]
[1777845666828,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845666884,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845666966,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667042,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667294,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667348,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667490,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667544,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667622,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667656,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667785,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667793,34.01,79007.31,0.0,0.50597,0.00024,19.62952]
[1777845667824,34.01,79014.4,0.0,0.50766,0.00024,19.62986]
[1777845667930,34.01,79014.4,0.0,0.50766,0.00024,19.62986]
[1777845669497,34.01,79020.71,0.0,0.50916,0.00024,19.62987]
[1777845670665,34.01,79020.71,0.0,0.50916,0.00024,19.62987]
[1777845670840,34.01,79020.71,0.0,0.50916,0.00024,19.62987]
[1777845670877,34.01,79020.71,0.0,0.50916,0.00024,19.62987]
[1777845670949,34.01,79020.71,0.0,0.50916,0.00024,19.62987]
[1777845671016,34.02,79023.88,0.0,0.50992,0.00024,19.62977]
[1777845671057,34.02,79023.88,0.0,0.50992,0.00024,19.62977]
[1777845671120,34.02,79023.88,0.0,0.50992,0.00024,19.62977]
[1777845671239,34.02,79023.88,0.0,0.50992,0.00024,19.62977]
[1777845671408,34.02,79023.88,0.0,0.50992,0.00024,19.62977]
[1777845671449,34.02,79023.88,0.0,0.50992,0.00024,19.62977]
[1777845671991,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672017,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672049,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672400,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672454,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672544,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672569,34.04,79024.03,0.0,0.50995,0.00024,19.62976]
[1777845672577,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673314,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673429,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673494,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673722,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673743,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673756,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673832,34.04,79016.62,0.0,0.50819,0.00024,19.6299]
[1777845673823,34.03,79007.25,0.0,0.50595,0.00024,19.62951]
[1777845674532,34.03,79007.25,0.0,0.50595,0.00024,19.62951]
[1777845675000,34.03,79007.25,0.0,0.50595,0.00024,19.62951]
[1777845675055,34.03,79007.25,0.0,0.50595,0.00024,19.62951]
[1777845675773,34.03,78998.0,0.0,0.50375,0.00024,19.62854]
[1777845676083,34.03,78998.0,0.0,0.50375,0.00024,19.62854]
[1777845676146,34.03,78998.0,0.0,0.50375,0.00024,19.62854]
[1777845676160,34.03,78998.0,0.0,0.50375,0.00024,19.62854]
[1777845676326,34.03,78998.0,0.0,0.50375,0.00024,19.62854]
[1777845676376,34.03,78998.0,0.0,0.50375,0.00024,19.62854]
[1777845676545,34.03,78997.21,0.0,0.50356,0.00024,19.62842]
[1777845677770,34.03,78997.21,0.0,0.50356,0.00024,19.62842]
[1777845677791,34.03,78997.21,0.0,0.50356,0.00024,19.62842]
[1777845677829,34.03,78997.21,0.0,0.50356,0.00024,19.62842]
[1777845677885,34.03,78967.1,0.0,0.49639,0.00024,19.62092]
[1777845677989,34.03,78967.1,0.0,0.49639,0.00024,19.62092]
[1777845678912,34.03,78967.1,0.0,0.49639,0.00024,19.62092]
[1777845678980,34.03,78967.1,0.0,0.49639,0.00024,19.62092]
[1777845679422,34.03,78967.1,0.0,0.49639,0.00024,19.62092]
[1777845679555,34.03,78967.1,0.0,0.49639,0.00024,19.62092]
[1777845679656,34.03,78932.43,0.0,0.48812,0.00024,19.60442]
[1777845679884,34.03,78932.43,0.0,0.48812,0.00024,19.60442]
[1777845680564,34.03,78932.43,0.0,0.48812,0.00024,19.60442]
[1777845680596,34.03,78932.43,0.0,0.48812,0.00024,19.60442]
[1777845680790,34.03,78932.43,0.0,0.48812,0.00024,19.60442]
[1777845680795,34.03,78932.43,0.0,0.48812,0.00024,19.60442]
[1777845680792,34.03,78920.64,0.0,0.48531,0.00024,19.59689]
[1777845680951,34.03,78920.64,0.0,0.48531,0.00024,19.59689]
[1777845680955,34.03,78920.64,0.0,0.48531,0.00024,19.59689]
[1777845681724,34.03,78920.64,0.0,0.48531,0.00024,19.59689]
[1777845681758,34.03,78920.64,0.0,0.48531,0.00024,19.59689]
[1777845681797,34.03,78913.53,0.0,0.48362,0.00024,19.59188]
[1777845682267,34.03,78913.53,0.0,0.48362,0.00024,19.59188]
[1777845682323,34.03,78913.53,0.0,0.48362,0.00024,19.59188]
[1777845682825,34.03,78913.53,0.0,0.48362,0.00024,19.59188]
[1777845682871,34.03,78913.53,0.0,0.48362,0.00024,19.59188]
[1777845682827,34.03,78900.94,0.0,0.48062,0.00024,19.58215]
[1777845683274,34.03,78900.94,0.0,0.48062,0.00024,19.58215]
[1777845683341,34.03,78900.94,0.0,0.48062,0.00024,19.58215]
[1777845683456,34.03,78900.94,0.0,0.48062,0.00024,19.58215]
[1777845683513,34.03,78900.94,0.0,0.48062,0.00024,19.58215]
[1777845683598,34.03,78900.94,0.0,0.48062,0.00024,19.58215]
[1777845684884,34.03,78899.68,0.0,0.48032,0.00024,19.58112]
[1777845684925,34.03,78899.68,0.0,0.48032,0.00024,19.58112]
[1777845685115,34.03,78899.68,0.0,0.48032,0.00024,19.58112]
[1777845685168,34.03,78899.68,0.0,0.48032,0.00024,19.58112]
[1777845685842,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845686112,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845686167,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845686199,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845686619,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845687135,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845687190,34.03,78916.89,0.0,0.48442,0.00024,19.5943]
[1777845687626,34.03,78922.29,0.0,0.48571,0.00024,19.59801]
[1777845688066,34.03,78922.29,0.0,0.48571,0.00024,19.59801]
[1777845688633,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689547,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689619,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689670,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689721,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689747,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689754,34.03,78925.45,0.0,0.48646,0.00024,19.60008]
[1777845689939,34.04,78926.23,0.0,0.48665,0.00024,19.60059]
[1777845689986,34.04,78926.23,0.0,0.48665,0.00024,19.60059]
[1777845690147,34.04,78926.23,0.0,0.48665,0.00024,19.60059]
[1777845690195,34.04,78926.23,0.0,0.48665,0.00024,19.60059]
[1777845690664,34.04,78926.23,0.0,0.48665,0.00024,19.60059]
[1777845695692,34.04,78925.29,0.0,0.48642,0.00024,19.59517]
[1777845697787,34.04,78918.35,0.0,0.48477,0.00024,19.59051]
[1777845703425,34.04,78919.86,0.0,0.48513,0.00024,19.59156]
[1777845703747,34.04,78926.47,0.0,0.4867,0.00024,19.59593]
[1777845705761,34.04,78938.3,0.0,0.48952,0.00024,19.603]
[1777845708781,34.04,78942.6,0.0,0.49055,0.00024,19.60532]
[1777845713818,34.05,78939.52,0.0,0.48982,0.00024,19.60367]
[1777845717847,34.05,78934.16,0.0,0.48854,0.00024,19.60064]
[1777845719902,34.05,78945.07,0.0,0.49114,0.00024,19.60661]
[1777845720881,34.05,78945.07,0.0,0.49114,0.00024,19.60661]
[1777845721494,34.05,78945.07,0.0,0.49114,0.00024,19.60661]
[1777845721585,34.05,78945.07,0.0,0.49114,0.00024,19.60661]
[1777845721901,34.05,78958.22,0.0,0.49428,0.00024,19.61269]
[1777845722910,34.05,78958.22,0.0,0.49428,0.00024,19.61269]
[1777845722899,34.05,78971.14,0.0,0.49735,0.00024,19.61749]
[1777845722942,34.05,78971.14,0.0,0.49735,0.00024,19.61749]
[1777845723931,34.05,78972.48,0.0,0.49767,0.00024,19.61792]
[1777845725917,34.05,78966.58,0.0,0.49627,0.00024,19.61592]
[1777845726863,34.05,78966.58,0.0,0.49627,0.00024,19.61592]
[1777845726879,34.05,78966.58,0.0,0.49627,0.00024,19.61592]
[1777845726944,34.04,78965.28,0.0,0.49596,0.00024,19.61545]
[1777845727799,34.04,78965.28,0.0,0.49596,0.00024,19.61545]
[1777845727860,34.04,78965.28,0.0,0.49596,0.00024,19.61545]
[1777845727936,34.04,78965.42,0.0,0.49599,0.00024,19.6155]
[1777845728111,34.04,78965.42,0.0,0.49599,0.00024,19.6155]
[1777845728160,34.04,78965.42,0.0,0.49599,0.00024,19.6155]
[1777845728868,34.04,78965.42,0.0,0.49599,0.00024,19.6155]
[1777845728940,34.04,78971.95,0.0,0.49754,0.00024,19.61775]
[1777845729946,34.04,78977.8,0.0,0.49894,0.00024,19.6195]
[1777845731960,34.04,78982.24,0.0,0.5,0.00024,19.62067]
[1777845732967,34.04,78976.96,0.0,0.49874,0.00024,19.61926]
[1777845733274,34.04,78972.07,0.0,0.49757,0.00024,19.61778]
[1777845734378,34.05,78970.23,0.0,0.49714,0.00024,19.61719]
[1777845735994,34.05,78970.06,0.0,0.4971,0.00024,19.61713]
[1777845736022,34.05,78970.06,0.0,0.4971,0.00024,19.61713]
[1777845736974,34.05,78964.88,0.0,0.49586,0.00024,19.61531]
[1777845736985,34.05,78964.88,0.0,0.49586,0.00024,19.61531]
[1777845737896,34.04,78961.89,0.0,0.49515,0.00024,19.61417]
[1777845743039,34.04,78959.02,0.0,0.49446,0.00024,19.61301]
[1777845748076,34.03,78959.41,0.0,0.49455,0.00024,19.61317]
[1777845749083,34.03,78954.52,0.0,0.49338,0.00024,19.61109]
[1777845753052,34.03,78956.42,0.0,0.49383,0.00024,19.60711]
[1777845753085,34.03,78956.42,0.0,0.49383,0.00024,19.60711]
[1777845753257,34.03,78956.42,0.0,0.49383,0.00024,19.60711]
[1777845753823,34.03,78956.42,0.0,0.49383,0.00024,19.60711]
[1777845753891,34.03,78956.42,0.0,0.49383,0.00024,19.60711]
[1777845753975,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845754064,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845754101,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845755088,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845755110,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845755311,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845755316,34.03,78956.95,0.0,0.49396,0.00024,19.60733]
[1777845755402,34.03,78954.45,0.0,0.49337,0.00024,19.60625]
[1777845757437,34.03,78958.72,0.0,0.49438,0.00024,19.60808]
[1777845762175,34.03,78952.7,0.0,0.49295,0.00024,19.60546]
[1777845763751,34.03,78952.7,0.0,0.49295,0.00024,19.60546]
[1777845763807,34.03,78952.7,0.0,0.49295,0.00024,19.60546]
[1777845764415,34.03,78952.52,0.0,0.49291,0.00024,19.60538]
[1777845764637,34.03,78952.52,0.0,0.49291,0.00024,19.60538]
[1777845764857,34.03,78937.94,0.0,0.48943,0.00024,19.59798]
[1777845765343,34.03,78937.94,0.0,0.48943,0.00024,19.59798]
[1777845765374,34.03,78937.94,0.0,0.48943,0.00024,19.59798]
[1777845765438,34.03,78930.5,0.0,0.48766,0.00024,19.59363]
[1777845766406,34.04,78925.27,0.0,0.48641,0.00024,19.59034]
[1777845768046,34.04,78925.27,0.0,0.48641,0.00024,19.59034]
[1777845768589,34.04,78925.27,0.0,0.48641,0.00024,19.59034]
[1777845768700,34.04,78951.15,0.0,0.49258,0.00024,19.60475]
[1777845769081,34.04,78951.15,0.0,0.49258,0.00024,19.60475]
[1777845769415,34.04,78951.15,0.0,0.49258,0.00024,19.60475]
[1777845769832,34.04,78951.15,0.0,0.49258,0.00024,19.60475]
[1777845769991,34.03,78974.42,0.0,0.49813,0.00024,19.6137]
[1777845770071,34.03,78974.42,0.0,0.49813,0.00024,19.6137]
[1777845770420,34.03,78974.42,0.0,0.49813,0.00024,19.6137]
[1777845770460,34.03,78974.42,0.0,0.49813,0.00024,19.6137]
[1777845770833,34.03,78974.42,0.0,0.49813,0.00024,19.6137]
[1777845770915,34.03,78972.41,0.0,0.49765,0.00024,19.61308]
[1777845771030,34.03,78972.41,0.0,0.49765,0.00024,19.61308]
[1777845771034,34.03,78972.41,0.0,0.49765,0.00024,19.61308]
[1777845771657,34.03,78972.41,0.0,0.49765,0.00024,19.61308]
[1777845771985,34.03,78972.41,0.0,0.49765,0.00024,19.61308]
[1777845771841,34.03,78998.13,0.0,0.50378,0.00024,19.61893]
[1777845772097,34.03,78998.13,0.0,0.50378,0.00024,19.61893]
[1777845772332,34.03,78998.13,0.0,0.50378,0.00024,19.61893]
[1777845772518,34.03,78998.13,0.0,0.50378,0.00024,19.61893]
[1777845772931,34.03,79004.67,0.0,0.50534,0.00024,19.61967]
[1777845774547,34.03,79001.66,0.0,0.50462,0.00024,19.61937]
[1777845774609,34.03,79001.66,0.0,0.50462,0.00024,19.61937]
[1777845774686,34.03,79006.75,0.0,0.50583,0.00024,19.61985]
[1777845775839,34.03,79006.75,0.0,0.50583,0.00024,19.61985]
[1777845775917,34.03,79000.68,0.0,0.50439,0.00024,19.61925]
[1777845776062,34.03,79000.68,0.0,0.50439,0.00024,19.61925]
[1777845776111,34.03,79000.68,0.0,0.50439,0.00024,19.61925]
[1777845776800,34.03,79000.68,0.0,0.50439,0.00024,19.61925]
[1777845776902,34.03,79043.94,0.0,0.51469,0.00024,19.61787]
[1777845777588,34.03,79043.94,0.0,0.51469,0.00024,19.61787]
[1777845777674,34.03,79043.94,0.0,0.51469,0.00024,19.61787]
[1777845777889,34.03,79043.94,0.0,0.51469,0.00024,19.61787]
[1777845777982,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778124,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778177,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778420,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778444,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778570,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778623,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778727,34.03,79070.35,0.0,0.52098,0.00024,19.61059]
[1777845778755,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779057,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779087,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779390,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779760,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779914,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779965,34.04,79073.91,0.0,0.52182,0.00024,19.60924]
[1777845779948,34.05,79078.91,0.0,0.52301,0.00024,19.6072]
[1777845780249,34.05,79078.91,0.0,0.52301,0.00024,19.6072]
[1777845780398,34.05,79078.91,0.0,0.52301,0.00024,19.6072]
[1777845780915,34.05,79078.91,0.0,0.52301,0.00024,19.6072]
[1777845781017,34.06,79095.55,0.0,0.52695,0.00024,19.59915]
[1777845781229,34.06,79095.55,0.0,0.52695,0.00024,19.59915]
[1777845781326,34.06,79095.55,0.0,0.52695,0.00024,19.59915]
[1777845781576,34.06,79095.55,0.0,0.52695,0.00024,19.59915]
[1777845781827,34.06,79095.55,0.0,0.52695,0.00024,19.59915]
[1777845781891,34.04,79119.73,0.0,0.5327,0.00024,19.58396]
[1777845782098,34.04,79119.73,0.0,0.5327,0.00024,19.58396]
[1777845782631,34.04,79119.73,0.0,0.5327,0.00024,19.58396]
[1777845782722,34.04,79119.73,0.0,0.5327,0.00024,19.58396]
[1777845782821,34.04,79126.72,0.0,0.53436,0.00024,19.57882]
[1777845783210,34.04,79126.72,0.0,0.53436,0.00024,19.57882]
[1777845783335,34.04,79126.72,0.0,0.53436,0.00024,19.57882]
[1777845784344,34.03,79121.45,0.0,0.53311,0.00024,19.58271]
[1777845785311,34.03,79121.45,0.0,0.53311,0.00024,19.58271]
[1777845785451,34.03,79121.45,0.0,0.53311,0.00024,19.58271]
[1777845785714,34.03,79121.45,0.0,0.53311,0.00024,19.58271]
[1777845785726,34.03,79121.45,0.0,0.53311,0.00024,19.58271]
[1777845785846,34.03,79121.45,0.0,0.53311,0.00024,19.58271]
[1777845785851,34.04,79132.28,0.0,0.53568,0.00024,19.57448]
[1777845786199,34.04,79132.28,0.0,0.53568,0.00024,19.57448]
[1777845786336,34.04,79132.28,0.0,0.53568,0.00024,19.57448]
[1777845786505,34.04,79132.28,0.0,0.53568,0.00024,19.57448]
[1777845786585,34.04,79132.28,0.0,0.53568,0.00024,19.57448]
[1777845786726,34.04,79132.28,0.0,0.53568,0.00024,19.57448]
[1777845786983,34.03,79151.91,0.0,0.54034,0.00024,19.55743]
[1777845787534,34.03,79151.91,0.0,0.54034,0.00024,19.55743]
[1777845787586,34.03,79151.91,0.0,0.54034,0.00024,19.55743]
[1777845787767,34.03,79151.91,0.0,0.54034,0.00024,19.55743]
[1777845787801,34.03,79151.91,0.0,0.54034,0.00024,19.55743]
[1777845787948,34.04,79157.58,0.0,0.54167,0.00024,19.55209]
[1777845788467,34.04,79157.58,0.0,0.54167,0.00024,19.55209]
[1777845788532,34.04,79157.58,0.0,0.54167,0.00024,19.55209]
[1777845788682,34.04,79157.58,0.0,0.54167,0.00024,19.55209]
[1777845788776,34.04,79157.58,0.0,0.54167,0.00024,19.55209]
[1777845788846,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789065,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789118,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789366,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789400,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789435,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789465,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789484,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789519,34.04,79142.51,0.0,0.5381,0.00024,19.56596]
[1777845789575,34.04,79131.37,0.0,0.53546,0.00024,19.57522]
[1777845791242,34.04,79131.37,0.0,0.53546,0.00024,19.57522]
[1777845791366,34.04,79131.37,0.0,0.53546,0.00024,19.57522]
[1777845791437,34.04,79131.37,0.0,0.53546,0.00024,19.57522]
[1777845791539,34.04,79131.37,0.0,0.53546,0.00024,19.57522]
[1777845792014,34.03,79141.5,0.0,0.53786,0.00024,19.56681]
[1777845792103,34.03,79141.5,0.0,0.53786,0.00024,19.56681]
[1777845792177,34.03,79141.5,0.0,0.53786,0.00024,19.56681]
[1777845792311,34.03,79141.5,0.0,0.53786,0.00024,19.56681]
[1777845792621,34.03,79141.5,0.0,0.53786,0.00024,19.56681]
[1777845792662,34.03,79141.5,0.0,0.53786,0.00024,19.56681]
[1777845792722,34.03,79139.95,0.0,0.5375,0.00024,19.56814]
[1777845794690,34.03,79139.95,0.0,0.5375,0.00024,19.56814]
[1777845794857,34.03,79139.95,0.0,0.5375,0.00024,19.56814]
[1777845794875,34.03,79139.95,0.0,0.5375,0.00024,19.56814]
[1777845794904,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845795096,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845795184,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845795455,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845796212,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845796281,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845796515,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845796615,34.04,79127.71,0.0,0.53459,0.00024,19.57806]
[1777845796644,34.06,79143.22,0.0,0.53825,0.00024,19.56545]
[1777845797473,34.06,79143.22,0.0,0.53825,0.00024,19.56542]
[1777845798152,34.06,79143.22,0.0,0.53825,0.00024,19.56542]
[1777845798180,34.06,79143.22,0.0,0.53825,0.00024,19.56542]
[1777845798485,34.06,79131.1,0.0,0.53538,0.00024,19.57549]
[1777845800492,34.07,79140.44,0.0,0.53758,0.00024,19.56788]
[1777845801176,34.07,79140.44,0.0,0.53758,0.00024,19.56788]
[1777845801622,34.07,79140.44,0.0,0.53758,0.00024,19.56788]
[1777845801659,34.07,79140.44,0.0,0.53758,0.00024,19.56788]
[1777845801667,34.07,79140.44,0.0,0.53758,0.00024,19.56788]
[1777845801730,34.07,79140.44,0.0,0.53758,0.00024,19.56788]
[1777845801807,34.1,79131.76,0.0,0.5355,0.00024,19.57511]
[1777845802201,34.1,79131.76,0.0,0.5355,0.00024,19.57511]
[1777845803513,34.12,79126.53,0.0,0.53425,0.00024,19.57923]
[1777845804523,34.12,79131.4,0.0,0.5354,0.00024,19.57548]
[1777845806190,34.12,79130.09,0.0,0.53509,0.00024,19.57651]
[1777845806225,34.12,79130.09,0.0,0.53509,0.00024,19.57651]
[1777845807041,34.12,79130.09,0.0,0.53509,0.00024,19.57651]
[1777845806721,34.13,79126.76,0.0,0.5343,0.00024,19.57907]
[1777845807083,34.13,79126.76,0.0,0.5343,0.00024,19.57907]
[1777845807314,34.13,79126.76,0.0,0.5343,0.00024,19.57907]
[1777845807359,34.13,79126.76,0.0,0.5343,0.00024,19.57907]
[1777845807561,34.13,79126.76,0.0,0.5343,0.00024,19.57907]
[1777845807600,34.13,79126.76,0.0,0.5343,0.00024,19.57907]
[1777845807645,34.13,79122.02,0.0,0.53318,0.00024,19.58257]
[1777845808310,34.13,79122.02,0.0,0.53318,0.00024,19.58257]
[1777845808357,34.13,79122.02,0.0,0.53318,0.00024,19.58257]
[1777845808729,34.13,79117.78,0.0,0.53217,0.00024,19.58558]
[1777845809683,34.13,79117.78,0.0,0.53217,0.00024,19.58558]
[1777845809772,34.13,79117.78,0.0,0.53217,0.00024,19.58558]
[1777845809888,34.13,79105.62,0.0,0.5293,0.00024,19.5935]
[1777845810228,34.13,79105.62,0.0,0.5293,0.00024,19.5935]
[1777845810381,34.13,79105.62,0.0,0.5293,0.00024,19.5935]
[1777845810417,34.13,79105.62,0.0,0.5293,0.00024,19.5935]
[1777845810641,34.13,79105.62,0.0,0.5293,0.00024,19.5935]
[1777845810676,34.13,79095.9,0.0,0.527,0.00024,19.5991]
[1777845811234,34.13,79095.9,0.0,0.527,0.00024,19.5991]
[1777845811263,34.13,79095.9,0.0,0.527,0.00024,19.5991]
[1777845811266,34.13,79095.9,0.0,0.527,0.00024,19.5991]
[1777845811297,34.13,79095.9,0.0,0.527,0.00024,19.5991]
[1777845811576,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845812556,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845812655,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845812731,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845812833,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845812859,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845812929,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845813023,34.13,79095.42,0.0,0.52689,0.00024,19.59453]
[1777845813022,34.13,79088.71,0.0,0.5253,0.00024,19.59799]
[1777845813476,34.13,79088.71,0.0,0.5253,0.00024,19.59799]
[1777845813521,34.13,79088.71,0.0,0.5253,0.00024,19.59799]
[1777845813595,34.13,79088.71,0.0,0.5253,0.00024,19.59799]
[1777845814601,34.14,79072.52,0.0,0.52146,0.00024,19.60506]
[1777845815610,34.14,79070.83,0.0,0.52106,0.00024,19.60569]
[1777845816519,34.14,79070.83,0.0,0.52106,0.00024,19.60569]
[1777845820578,34.14,79070.5,0.0,0.52098,0.00024,19.60581]
[1777845820616,34.14,79070.5,0.0,0.52098,0.00024,19.60581]
[1777845820679,34.14,79070.03,0.0,0.52087,0.00024,19.60598]
[1777845823900,34.14,79068.2,0.0,0.52043,0.00024,19.60664]
[1777845824058,34.14,79068.2,0.0,0.52043,0.00024,19.60664]
[1777845823945,34.14,79066.03,0.0,0.51992,0.00024,19.60738]
[1777845824443,34.14,79066.03,0.0,0.51992,0.00024,19.60738]
[1777845824539,34.14,79066.03,0.0,0.51992,0.00024,19.60738]
[1777845824671,34.14,79066.3,0.0,0.51998,0.00024,19.60729]
[1777845825678,34.14,79048.92,0.0,0.51586,0.00024,19.6121]
[1777845826881,34.15,79037.94,0.0,0.51325,0.00024,19.61405]
[1777845827817,34.15,79037.94,0.0,0.51325,0.00024,19.61405]
[1777845827875,34.15,79037.94,0.0,0.51325,0.00024,19.61405]
[1777845827910,34.14,79033.5,0.0,0.5122,0.00024,19.6146]
[1777845830698,34.14,79031.7,0.0,0.51177,0.00024,19.61479]
[1777845830962,34.14,79031.7,0.0,0.51177,0.00024,19.61479]
[1777845831008,34.14,79031.7,0.0,0.51177,0.00024,19.61479]
[1777845831055,34.14,79031.7,0.0,0.51177,0.00024,19.61479]
[1777845830998,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831235,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831334,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831351,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831483,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831514,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831574,34.14,79038.95,0.0,0.51349,0.00024,19.6139]
[1777845831912,34.14,79056.48,0.0,0.51765,0.00024,19.61026]
[1777845832102,34.14,79056.48,0.0,0.51765,0.00024,19.61026]
[1777845832108,34.14,79056.48,0.0,0.51765,0.00024,19.61026]
[1777845832158,34.14,79056.48,0.0,0.51765,0.00024,19.61026]
[1777845832730,34.14,79056.48,0.0,0.51765,0.00024,19.61026]
[1777845833737,34.14,79054.41,0.0,0.51716,0.00024,19.61081]
[1777845835751,34.15,79059.13,0.0,0.51828,0.00024,19.60953]
[1777845838758,34.15,79056.8,0.0,0.51772,0.00024,19.61018]
[1777845838822,34.15,79056.8,0.0,0.51772,0.00024,19.61018]
[1777845838961,34.15,79056.8,0.0,0.51772,0.00024,19.61018]
[1777845839063,34.15,79054.73,0.0,0.51723,0.00024,19.61073]
[1777845840803,34.15,79049.13,0.0,0.5159,0.00024,19.61205]
[1777845842099,34.15,79047.97,0.0,0.51563,0.00024,19.6123]
[1777845842148,34.15,79047.97,0.0,0.51563,0.00024,19.6123]
[1777845842506,34.15,79047.97,0.0,0.51563,0.00024,19.6123]
[1777845842555,34.15,79047.97,0.0,0.51563,0.00024,19.6123]
[1777845842824,34.15,79047.66,0.0,0.51556,0.00024,19.61236]
[1777845843590,34.15,79047.66,0.0,0.51556,0.00024,19.61236]
[1777845843613,34.15,79047.66,0.0,0.51556,0.00024,19.61236]
[1777845843729,34.15,79047.66,0.0,0.51556,0.00024,19.61236]
[1777845843792,34.15,79047.66,0.0,0.51556,0.00024,19.61236]
[1777845843861,34.15,79036.29,0.0,0.51286,0.00024,19.61427]
[1777845844867,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845358,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845429,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845695,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845748,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845811,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845876,34.15,79035.5,0.0,0.51267,0.00024,19.61437]
[1777845845967,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845846609,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845846631,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845846911,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845846958,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845847025,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845847059,34.15,79027.38,0.0,0.51074,0.00024,19.61514]
[1777845847031,34.15,79024.39,0.0,0.51003,0.00024,19.61531]
[1777845847181,34.15,79024.39,0.0,0.51003,0.00024,19.61531]
[1777845847274,34.15,79024.39,0.0,0.51003,0.00024,19.61531]
[1777845847860,34.15,79024.39,0.0,0.51003,0.00024,19.61531]
[1777845848445,34.15,79024.39,0.0,0.51003,0.00024,19.61531]
[1777845848481,34.15,79024.39,0.0,0.51003,0.00024,19.61531]
[1777845848866,34.15,79014.18,0.0,0.50761,0.00024,19.61541]
[1777845849906,34.15,79009.35,0.0,0.50646,0.00024,19.6152]
[1777845851896,34.15,79017.82,0.0,0.50847,0.00024,19.61545]
[1777845853698,34.16,79016.86,0.0,0.50824,0.00024,19.61545]
[1777845853743,34.16,79016.86,0.0,0.50824,0.00024,19.61545]
[1777845853856,34.16,79016.86,0.0,0.50824,0.00024,19.61545]
[1777845853893,34.16,79016.86,0.0,0.50824,0.00024,19.61545]
[1777845853994,34.16,79010.75,0.0,0.50679,0.00024,19.61528]
[1777845859955,34.16,79009.2,0.0,0.50643,0.00024,19.61519]
[1777845861966,34.16,79018.24,0.0,0.50857,0.00024,19.61545]
[1777845864752,34.16,79015.33,0.0,0.50788,0.00024,19.61543]
[1777845864831,34.16,79015.33,0.0,0.50788,0.00024,19.61543]
[1777845865012,34.16,79015.33,0.0,0.50788,0.00024,19.61543]
[1777845865069,34.16,79015.33,0.0,0.50788,0.00024,19.61543]
[1777845865110,34.16,79018.25,0.0,0.50857,0.00024,19.61545]
[1777845865545,34.16,79018.25,0.0,0.50857,0.00024,19.61545]
[1777845865603,34.16,79018.25,0.0,0.50857,0.00024,19.61545]
[1777845866120,34.15,79031.04,0.0,0.51161,0.00024,19.61485]
[1777845868013,34.15,79031.97,0.0,0.51183,0.00024,19.61476]
[1777845873043,34.15,79030.1,0.0,0.51139,0.00024,19.61011]
[1777845874925,34.15,79031.35,0.0,0.51169,0.00024,19.61]
[1777845874954,34.15,79031.35,0.0,0.51169,0.00024,19.61]
[1777845875015,34.15,79031.35,0.0,0.51169,0.00024,19.61]
[1777845875058,34.15,79031.93,0.0,0.51182,0.00024,19.60995]
[1777845876064,34.15,79035.82,0.0,0.51275,0.00024,19.60951]
[1777845876411,34.15,79035.82,0.0,0.51275,0.00024,19.60951]
[1777845876467,34.15,79035.82,0.0,0.51275,0.00024,19.60951]
[1777845877070,34.15,79041.71,0.0,0.51415,0.00024,19.60866]
[1777845878078,34.15,79047.51,0.0,0.51552,0.00024,19.60758]
[1777845878227,34.15,79047.51,0.0,0.51552,0.00024,19.60758]
[1777845878286,34.15,79047.51,0.0,0.51552,0.00024,19.60758]
[1777845878322,34.15,79047.51,0.0,0.51552,0.00024,19.60758]
[1777845879066,34.15,79047.51,0.0,0.51552,0.00024,19.60758]
[1777845879095,34.15,79047.51,0.0,0.51552,0.00024,19.60758]
[1777845879085,34.15,79050.85,0.0,0.51632,0.00024,19.60685]
[1777845879242,34.15,79050.85,0.0,0.51632,0.00024,19.60685]
[1777845879271,34.15,79050.85,0.0,0.51632,0.00024,19.60685]
[1777845882104,34.15,79053.55,0.0,0.51696,0.00024,19.6062]
[1777845882132,34.15,79053.55,0.0,0.51696,0.00024,19.6062]
[1777845883116,34.15,79058.42,0.0,0.51811,0.00024,19.60491]
[1777845883228,34.15,79058.42,0.0,0.51811,0.00024,19.60491]
[1777845883319,34.15,79058.42,0.0,0.51811,0.00024,19.60491]
[1777845884123,34.15,79059.99,0.0,0.51848,0.00024,19.60446]
[1777845884937,34.15,79059.99,0.0,0.51848,0.00024,19.60446]
[1777845884965,34.15,79059.99,0.0,0.51848,0.00024,19.60446]
[1777845885128,34.15,79069.1,0.0,0.52064,0.00024,19.60151]
[1777845886135,34.15,79073.6,0.0,0.52171,0.00024,19.59984]
[1777845887189,34.15,79073.6,0.0,0.52171,0.00024,19.59984]
[1777845887222,34.15,79073.6,0.0,0.52171,0.00024,19.59984]
[1777845887326,34.15,79072.98,0.0,0.52156,0.00024,19.60008]
[1777845892175,34.16,79081.05,0.0,0.52347,0.00024,19.59676]
[1777845897050,34.16,79083.08,0.0,0.52395,0.00024,19.59586]
[1777845897281,34.16,79083.08,0.0,0.52395,0.00024,19.59586]
[1777845897423,34.16,79083.08,0.0,0.52395,0.00024,19.59586]
[1777845897496,34.16,79083.08,0.0,0.52395,0.00024,19.59586]
[1777845897549,34.16,79083.08,0.0,0.52395,0.00024,19.59586]
[1777845897602,34.16,79087.7,0.0,0.52505,0.00024,19.5937]
[1777845898598,34.16,79098.83,0.0,0.52768,0.00024,19.58788]
[1777845900428,34.16,79098.83,0.0,0.52768,0.00024,19.58788]
[1777845900476,34.16,79098.83,0.0,0.52768,0.00024,19.58788]
[1777845900504,34.16,79101.42,0.0,0.5283,0.00024,19.5864]
[1777845902890,34.16,79101.42,0.0,0.52829,0.00024,19.5864]
[1777845902972,34.16,79101.42,0.0,0.52829,0.00024,19.5864]
[1777845903032,34.16,79099.15,0.0,0.52776,0.00024,19.58771]
[1777845903446,34.16,79099.15,0.0,0.52776,0.00024,19.58771]
[1777845903483,34.16,79099.15,0.0,0.52776,0.00024,19.58771]
[1777845903548,34.16,79087.75,0.0,0.52506,0.00024,19.59368]
[1777845904365,34.17,79086.0,0.0,0.52464,0.00024,19.59452]
[1777845909520,34.17,79085.34,0.0,0.52448,0.00024,19.59484]
[1777845913382,34.17,79083.21,0.0,0.52398,0.00024,19.59582]
[1777845913425,34.17,79083.21,0.0,0.52398,0.00024,19.59582]
[1777845913676,34.17,79083.21,0.0,0.52398,0.00024,19.59582]
[1777845913900,34.17,79083.21,0.0,0.52398,0.00024,19.59582]
[1777845914570,34.17,79082.1,0.0,0.52371,0.00024,19.59632]
[1777845914598,34.17,79082.1,0.0,0.52371,0.00024,19.59632]
[1777845914671,34.17,79078.02,0.0,0.52275,0.00024,19.59808]
[1777845916346,34.17,79071.66,0.0,0.52124,0.00024,19.60059]
[1777845919367,34.18,79067.41,0.0,0.52023,0.00024,19.60212]
[1777845922109,34.18,79069.32,0.0,0.52069,0.00024,19.60145]
[1777845922241,34.18,79070.45,0.0,0.52095,0.00024,19.60104]
[1777845922664,34.18,79070.45,0.0,0.52095,0.00024,19.60104]
[1777845922803,34.18,79070.45,0.0,0.52095,0.00024,19.60104]
[1777845922924,34.18,79070.45,0.0,0.52095,0.00024,19.60104]
[1777845922984,34.18,79070.45,0.0,0.52095,0.00024,19.60104]
[1777845923013,34.18,79074.07,0.0,0.52181,0.00024,19.59968]
[1777845923296,34.18,79074.07,0.0,0.52181,0.00024,19.59968]
[1777845923396,34.18,79074.07,0.0,0.52181,0.00024,19.59968]
[1777845923444,34.18,79074.07,0.0,0.52181,0.00024,19.59968]
[1777845923581,34.18,79074.07,0.0,0.52181,0.00024,19.59968]
[1777845923939,34.18,79074.07,0.0,0.52181,0.00024,19.59968]
[1777845923997,34.18,79054.53,0.0,0.51718,0.00024,19.60597]
[1777845924266,34.18,79054.53,0.0,0.51718,0.00024,19.60597]
[1777845924437,34.18,79054.53,0.0,0.51718,0.00024,19.60597]
[1777845924756,34.18,79054.53,0.0,0.51718,0.00024,19.60597]
[1777845924822,34.18,79037.24,0.0,0.51308,0.00024,19.60933]
[1777845926984,34.18,79037.24,0.0,0.51308,0.00024,19.60933]
[1777845927098,34.18,79037.24,0.0,0.51308,0.00024,19.60933]
[1777845927164,34.18,79037.24,0.0,0.51308,0.00024,19.60933]
[1777845927117,34.18,79022.27,0.0,0.50953,0.00024,19.61057]
[1777845927617,34.18,79033.01,0.0,0.51208,0.00024,19.60984]
[1777845929101,34.18,79033.01,0.0,0.51208,0.00024,19.60984]
[1777845929139,34.18,79033.01,0.0,0.51208,0.00024,19.60984]
[1777845929189,34.18,79030.05,0.0,0.51137,0.00024,19.61012]
[1777845929673,34.18,79030.05,0.0,0.51137,0.00024,19.61012]
[1777845929712,34.18,79030.05,0.0,0.51137,0.00024,19.61012]
[1777845929961,34.18,79030.05,0.0,0.51137,0.00024,19.61012]
[1777845929981,34.18,79030.05,0.0,0.51137,0.00024,19.61012]
[1777845930100,34.18,79024.75,0.0,0.51012,0.00024,19.61047]
[1777845931451,34.18,79020.05,0.0,0.509,0.00024,19.6058]
[1777845933161,34.18,79015.0,0.0,0.5078,0.00024,19.60579]
[1777845936328,34.18,79016.53,0.0,0.50817,0.00024,19.60581]
[1777845936383,34.18,79016.53,0.0,0.50817,0.00024,19.60581]
[1777845936684,34.18,79016.53,0.0,0.50817,0.00024,19.60581]
[1777845936729,34.18,79016.53,0.0,0.50817,0.00024,19.60581]
[1777845937468,34.18,79015.91,0.0,0.50802,0.00024,19.6058]
[1777845937497,34.18,79015.91,0.0,0.50802,0.00024,19.6058]
[1777845937703,34.18,79015.91,0.0,0.50802,0.00024,19.6058]
[1777845937734,34.18,79015.91,0.0,0.50802,0.00024,19.6058]
[1777845937878,34.18,79015.91,0.0,0.50802,0.00024,19.6058]
[1777845937913,34.18,79015.91,0.0,0.50802,0.00024,19.6058]
[1777845937980,34.18,79009.62,0.0,0.50653,0.00024,19.60558]
[1777845938932,34.18,79009.62,0.0,0.50653,0.00024,19.60558]
[1777845938966,34.18,79009.62,0.0,0.50653,0.00024,19.60558]
[1777845939183,34.18,79009.62,0.0,0.50653,0.00024,19.60558]
[1777845939213,34.18,79007.88,0.0,0.50611,0.00024,19.60547]
[1777845939514,34.18,79007.88,0.0,0.50611,0.00024,19.60547]
[1777845942542,34.17,79014.11,0.0,0.50759,0.00024,19.60577]
[1777845944736,34.18,79015.39,0.0,0.5079,0.00024,19.6058]
[1777845944765,34.18,79015.39,0.0,0.5079,0.00024,19.6058]
[1777845945119,34.18,79015.39,0.0,0.5079,0.00024,19.6058]
[1777845945168,34.18,79015.39,0.0,0.5079,0.00024,19.6058]
[1777845945151,34.18,79015.64,0.0,0.50795,0.00024,19.6058]
[1777845945566,34.18,79015.64,0.0,0.50795,0.00024,19.6058]
[1777845946586,34.17,79019.61,0.0,0.5089,0.00024,19.60581]
[1777845948300,34.17,79022.17,0.0,0.50951,0.00024,19.60575]
[1777845948347,34.17,79022.17,0.0,0.50951,0.00024,19.60575]
[1777845948587,34.17,79022.17,0.0,0.50951,0.00024,19.60575]
[1777845951608,34.17,79018.02,0.0,0.50852,0.00024,19.60582]
[1777845954657,34.17,79028.37,0.0,0.51098,0.00024,19.60543]
[1777845957837,34.17,79030.31,0.0,0.51144,0.00024,19.60528]
[1777845963177,34.17,79030.0,0.0,0.51136,0.00024,19.6053]
[1777845963246,34.17,79030.12,0.0,0.51139,0.00024,19.60529]
[1777845963288,34.17,79030.12,0.0,0.51139,0.00024,19.60529]
[1777845963692,34.17,79029.91,0.0,0.51134,0.00024,19.60531]
[1777845964525,34.17,79029.91,0.0,0.51134,0.00024,19.60531]
[1777845964702,34.17,79034.05,0.0,0.51233,0.00024,19.60491]
[1777845965558,34.17,79034.05,0.0,0.51233,0.00024,19.60491]
[1777845965602,34.17,79034.05,0.0,0.51233,0.00024,19.60491]
[1777845965631,34.17,79034.05,0.0,0.51233,0.00024,19.60491]
[1777845967907,34.17,79053.4,0.0,0.51692,0.00024,19.60143]
[1777845971633,34.16,79053.82,0.0,0.51702,0.00024,19.60132]
[1777845971657,34.16,79053.82,0.0,0.51702,0.00024,19.60132]
[1777845971749,34.16,79053.06,0.0,0.51684,0.00024,19.60151]
[1777845972755,34.16,79049.14,0.0,0.51591,0.00024,19.60241]
[1777845975755,34.16,79051.25,0.0,0.51641,0.00024,19.60194]
[1777845975840,34.16,79051.25,0.0,0.51641,0.00024,19.60194]
[1777845975886,34.16,79051.25,0.0,0.51641,0.00024,19.60194]
[1777845975981,34.16,79051.25,0.0,0.51641,0.00024,19.60194]
[1777845976051,34.16,79051.25,0.0,0.51641,0.00024,19.60194]
[1777845976123,34.16,79047.29,0.0,0.51547,0.00024,19.6028]
[1777845977749,34.16,79047.29,0.0,0.51547,0.00024,19.6028]
[1777845977781,34.16,79047.29,0.0,0.51547,0.00024,19.6028]
[1777845977859,34.15,79043.13,0.0,0.51448,0.00024,19.60359]
[1777845979818,34.15,79043.13,0.0,0.51448,0.00024,19.60359]
[1777845979865,34.15,79043.13,0.0,0.51448,0.00024,19.60359]
[1777845980231,34.15,79040.55,0.0,0.51387,0.00024,19.60402]
[1777845982277,34.15,79037.76,0.0,0.51321,0.00024,19.60444]
[1777845982418,34.15,79037.76,0.0,0.51321,0.00024,19.60444]
[1777845982593,34.15,79037.76,0.0,0.51321,0.00024,19.60444]
[1777845982633,34.15,79037.76,0.0,0.51321,0.00024,19.60444]
[1777845982867,34.15,79037.76,0.0,0.51321,0.00024,19.60444]
[1777845982896,34.15,79037.76,0.0,0.51321,0.00024,19.60444]
[1777845982933,34.15,79025.03,0.0,0.51019,0.00024,19.60564]
[1777845983833,34.15,79025.03,0.0,0.51019,0.00024,19.60564]
[1777845984841,34.15,79016.51,0.0,0.50816,0.00024,19.60581]
[1777845986933,34.15,79016.32,0.0,0.50812,0.00024,19.60581]
[1777845986981,34.15,79016.32,0.0,0.50812,0.00024,19.60581]
[1777845987114,34.15,79012.38,0.0,0.50718,0.00024,19.60571]
[1777845987591,34.15,79012.38,0.0,0.50718,0.00024,19.60571]
[1777845987641,34.15,79012.38,0.0,0.50718,0.00024,19.60571]
[1777845988049,34.15,79004.02,0.0,0.50519,0.00024,19.60515]
[1777845990884,34.15,79001.09,0.0,0.5045,0.00024,19.60484]
[1777845995920,34.15,78999.08,0.0,0.50402,0.00024,19.59977]
[1777845996927,34.15,78995.01,0.0,0.50305,0.00024,19.59919]
[1777845998119,34.15,78986.59,0.0,0.50105,0.00024,19.5976]
[1777845998351,34.15,78986.59,0.0,0.50105,0.00024,19.5976]
[1777845998387,34.15,78986.59,0.0,0.50105,0.00024,19.5976]
[1777845998940,34.15,78986.59,0.0,0.50105,0.00024,19.5976]
[1777845999569,34.15,78986.59,0.0,0.50105,0.00024,19.5976]
[1777845999581,34.15,78986.59,0.0,0.50105,0.00024,19.5976]
[1777845999949,34.15,78986.44,0.0,0.50101,0.00024,19.59757]
[1777846001962,34.15,78992.49,0.0,0.50245,0.00024,19.59876]
[1777846004531,34.15,78990.75,0.0,0.50204,0.00024,19.59845]
[1777846004576,34.15,78990.75,0.0,0.50204,0.00024,19.59845]
[1777846004852,34.15,78990.75,0.0,0.50204,0.00024,19.59845]
[1777846004881,34.15,78990.75,0.0,0.50204,0.00024,19.59845]
[1777846005230,34.15,78990.75,0.0,0.50204,0.00024,19.59845]
[1777846005267,34.15,78981.54,0.0,0.49985,0.00024,19.59642]
[1777846005655,34.15,78981.54,0.0,0.49985,0.00024,19.59642]
[1777846005989,34.15,78981.54,0.0,0.49985,0.00024,19.59642]
[1777846008258,34.15,78982.75,0.0,0.50013,0.00024,19.59672]
[1777846008289,34.15,78980.9,0.0,0.49969,0.00024,19.59625]
[1777846009710,34.15,78980.9,0.0,0.4997,0.00024,19.59625]
[1777846010017,34.15,78981.45,0.0,0.49983,0.00024,19.59639]
[1777846013112,34.15,78985.72,0.0,0.50084,0.00024,19.59741]
[1777846015156,34.15,78993.72,0.0,0.50274,0.00024,19.59898]
[1777846018259,34.15,79000.81,0.0,0.50443,0.00024,19.59999]
[1777846023108,34.15,79004.89,0.0,0.5054,0.00024,19.60042]
[1777846027137,34.15,78997.78,0.0,0.50371,0.00024,19.5996]
[1777846031164,34.15,78991.05,0.0,0.50211,0.00024,19.5985]
[1777846033177,34.16,78982.44,0.0,0.50006,0.00024,19.59664]
[1777846034122,34.16,78982.44,0.0,0.50006,0.00024,19.59664]
[1777846034298,34.16,78979.75,0.0,0.49942,0.00024,19.59595]
[1777846038275,34.16,78980.84,0.0,0.49968,0.00024,19.59624]
[1777846038321,34.16,78980.55,0.0,0.49962,0.00024,19.59616]
[1777846038515,34.16,78980.55,0.0,0.49962,0.00024,19.59616]
[1777846038907,34.16,78980.55,0.0,0.49962,0.00024,19.59616]
[1777846038938,34.16,78980.55,0.0,0.49962,0.00024,19.59616]
[1777846039223,34.17,78981.06,0.0,0.49974,0.00024,19.59629]
[1777846040187,34.17,78981.06,0.0,0.49974,0.00024,19.59629]
[1777846040197,34.17,78981.06,0.0,0.49974,0.00024,19.59629]
[1777846040288,34.17,78967.16,0.0,0.49643,0.00024,19.59207]
[1777846040882,34.17,78967.16,0.0,0.49643,0.00024,19.59207]
[1777846040907,34.17,78967.16,0.0,0.49643,0.00024,19.59207]
[1777846041040,34.17,78967.16,0.0,0.49643,0.00024,19.59207]
[1777846041234,34.17,78967.16,0.0,0.49643,0.00024,19.59207]
[1777846042241,34.17,78960.78,0.0,0.49492,0.00024,19.58967]
[1777846044000,34.17,78958.0,0.0,0.49425,0.00024,19.58854]
[1777846044033,34.17,78958.0,0.0,0.49425,0.00024,19.58854]
[1777846044160,34.17,78958.0,0.0,0.49425,0.00024,19.58854]
[1777846044191,34.17,78958.0,0.0,0.49425,0.00024,19.58854]
[1777846044232,34.17,78958.0,0.0,0.49425,0.00024,19.58854]
[1777846044252,34.17,78958.0,0.0,0.49425,0.00024,19.58854]
[1777846044720,34.17,78956.69,0.0,0.49394,0.00024,19.58799]
[1777846044758,34.17,78956.69,0.0,0.49394,0.00024,19.58799]
[1777846046268,34.17,78956.69,0.0,0.49394,0.00024,19.58799]
[1777846047276,34.17,78959.62,0.0,0.49464,0.00024,19.58921]
[1777846050119,34.17,78958.3,0.0,0.49433,0.00024,19.58867]
[1777846050157,34.17,78958.3,0.0,0.49433,0.00024,19.58867]
[1777846050316,34.17,78958.3,0.0,0.49433,0.00024,19.58867]
[1777846051305,34.17,78951.85,0.0,0.49279,0.00024,19.58103]
[1777846054325,34.17,78947.49,0.0,0.49175,0.00024,19.57897]
[1777846057614,34.17,78946.86,0.0,0.4916,0.00024,19.57866]
[1777846057699,34.17,78946.86,0.0,0.4916,0.00024,19.57866]
[1777846057788,34.17,78946.86,0.0,0.4916,0.00024,19.57866]
[1777846058264,34.17,78955.74,0.0,0.49372,0.00024,19.58277]
[1777846058479,34.17,78955.74,0.0,0.49372,0.00024,19.58277]
[1777846058491,34.17,78955.74,0.0,0.49372,0.00024,19.58277]
[1777846058519,34.17,78955.74,0.0,0.49372,0.00024,19.58277]
[1777846058544,34.17,78950.69,0.0,0.49252,0.00024,19.5805]
[1777846059760,34.17,78950.69,0.0,0.49252,0.00024,19.5805]
[1777846060236,34.17,78950.69,0.0,0.49252,0.00024,19.5805]
[1777846060249,34.17,78950.69,0.0,0.49252,0.00024,19.5805]
[1777846060334,34.17,78950.69,0.0,0.49252,0.00024,19.5805]
[1777846060331,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060368,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060372,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060402,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060430,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060550,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060599,34.18,78947.21,0.0,0.49169,0.00024,19.57883]
[1777846060751,34.18,78931.04,0.0,0.48785,0.00024,19.56998]
[1777846061383,34.18,78931.04,0.0,0.48785,0.00024,19.56998]
[1777846062391,34.18,78920.33,0.0,0.4853,0.00024,19.56312]
[1777846066675,34.18,78922.07,0.0,0.48571,0.00024,19.56429]
[1777846066684,34.18,78922.07,0.0,0.48571,0.00024,19.56429]
[1777846066762,34.18,78919.72,0.0,0.48515,0.00024,19.56271]
[1777846072461,34.18,78921.66,0.0,0.48562,0.00024,19.56402]
[1777846073741,34.18,78916.44,0.0,0.48438,0.00024,19.56043]
[1777846079511,34.18,78919.14,0.0,0.48502,0.00024,19.56231]
[1777846080887,34.18,78919.14,0.0,0.48502,0.00024,19.56231]
[1777846080920,34.18,78919.14,0.0,0.48502,0.00024,19.56231]
[1777846081100,34.18,78919.14,0.0,0.48502,0.00024,19.56231]
[1777846081111,34.18,78919.14,0.0,0.48502,0.00024,19.56231]
[1777846081201,34.18,78919.82,0.0,0.48518,0.00024,19.56278]
[1777846081871,34.18,78927.89,0.0,0.4871,0.00024,19.56805]
[1777846083077,34.18,78927.89,0.0,0.4871,0.00024,19.56805]
[1777846083124,34.18,78927.89,0.0,0.4871,0.00024,19.56805]
[1777846083272,34.18,78938.48,0.0,0.48962,0.00024,19.57428]
[1777846084933,34.18,78938.48,0.0,0.48962,0.00024,19.57428]
[1777846085359,34.18,78922.95,0.0,0.48592,0.00024,19.56488]
[1777846090365,34.18,78926.76,0.0,0.48683,0.00024,19.56734]
[1777846091988,34.18,78925.71,0.0,0.48658,0.00024,19.56667]
[1777846092007,34.18,78925.71,0.0,0.48658,0.00024,19.56667]
[1777846092996,34.18,78924.96,0.0,0.4864,0.00024,19.56619]
[1777846093095,34.18,78925.55,0.0,0.48654,0.00024,19.56657]
[1777846098871,34.18,78928.9,0.0,0.48734,0.00024,19.56868]
[1777846104105,34.19,78929.49,0.0,0.48748,0.00024,19.56905]
[1777846108926,34.19,78928.27,0.0,0.4872,0.00024,19.5683]
[1777846109278,34.19,78928.27,0.0,0.4872,0.00024,19.5683]
[1777846109308,34.19,78928.27,0.0,0.4872,0.00024,19.5683]
[1777846109317,34.19,78926.12,0.0,0.48669,0.00024,19.56695]
[1777846113284,34.19,78925.17,0.0,0.48646,0.00024,19.56152]
[1777846113363,34.19,78925.76,0.0,0.4866,0.00024,19.5619]
[1777846119398,34.2,78925.66,0.0,0.48657,0.00024,19.56183]
[1777846125855,34.2,78925.11,0.0,0.48645,0.00024,19.56149]
[1777846130891,34.21,78924.31,0.0,0.48626,0.00024,19.56097]
[1777846135926,34.21,78920.72,0.0,0.48541,0.00024,19.5586]
[1777846139613,34.21,78921.28,0.0,0.48554,0.00024,19.55898]
[1777846139796,34.21,78921.28,0.0,0.48554,0.00024,19.55898]
[1777846139955,34.21,78921.28,0.0,0.48554,0.00024,19.55898]
[1777846140960,34.21,78928.09,0.0,0.48716,0.00024,19.56338]
[1777846141795,34.21,78928.09,0.0,0.48716,0.00024,19.56338]
[1777846141815,34.21,78928.09,0.0,0.48716,0.00024,19.56338]
[1777846141968,34.21,78933.7,0.0,0.48849,0.00024,19.56677]
[1777846146108,34.21,78930.89,0.0,0.48783,0.00024,19.5651]
[1777846147884,34.21,78932.66,0.0,0.48825,0.00024,19.56616]
[1777846148012,34.21,78932.36,0.0,0.48818,0.00024,19.56598]
[1777846149140,34.21,78932.36,0.0,0.48818,0.00024,19.56598]
[1777846149167,34.21,78932.36,0.0,0.48818,0.00024,19.56598]
[1777846149333,34.21,78932.36,0.0,0.48818,0.00024,19.56598]
[1777846149431,34.21,78932.87,0.0,0.4883,0.00024,19.56628]
[1777846152038,34.21,78937.26,0.0,0.48934,0.00024,19.56881]
[1777846153045,34.21,78941.58,0.0,0.49037,0.00024,19.57116]
[1777846158081,34.21,78941.61,0.0,0.49037,0.00024,19.57117]
[1777846162137,34.21,78943.81,0.0,0.4909,0.00024,19.57232]
[1777846162213,34.21,78946.21,0.0,0.49147,0.00024,19.57353]
[1777846165913,34.21,78945.56,0.0,0.49131,0.00024,19.57321]
[1777846166123,34.21,78945.56,0.0,0.49131,0.00024,19.57321]
[1777846166202,34.21,78945.56,0.0,0.49131,0.00024,19.57321]
[1777846166246,34.21,78942.13,0.0,0.4905,0.00024,19.57145]
[1777846168153,34.21,78936.14,0.0,0.48907,0.00024,19.56817]
[1777846173191,34.22,78935.18,0.0,0.48884,0.00024,19.56281]
[1777846178223,34.22,78933.74,0.0,0.4885,0.00024,19.56197]
[1777846183258,34.21,78934.39,0.0,0.48865,0.00024,19.56235]
[1777846188375,34.21,78935.06,0.0,0.48881,0.00024,19.56273]
[1777846188520,34.21,78934.88,0.0,0.48877,0.00024,19.56263]
[1777846188530,34.21,78934.88,0.0,0.48877,0.00024,19.56263]
[1777846188540,34.21,78934.88,0.0,0.48877,0.00024,19.56263]
[1777846188764,34.21,78934.88,0.0,0.48877,0.00024,19.56263]
[1777846188770,34.21,78934.88,0.0,0.48877,0.00024,19.56263]
[1777846189484,34.21,78933.85,0.0,0.48853,0.00024,19.56203]
[1777846189774,34.21,78933.85,0.0,0.48853,0.00024,19.56203]
[1777846190555,34.21,78933.85,0.0,0.48852,0.00024,19.56203]
[1777846191314,34.21,78933.86,0.0,0.48853,0.00024,19.56204]
[1777846196349,34.21,78934.76,0.0,0.48874,0.00024,19.56256]
[1777846201475,34.21,78937.27,0.0,0.48934,0.00024,19.56398]
[1777846201482,34.21,78937.27,0.0,0.48934,0.00024,19.56398]
[1777846201488,34.21,78940.13,0.0,0.49002,0.00024,19.56556]
[1777846201573,34.21,78940.13,0.0,0.49002,0.00024,19.56556]
[1777846202795,34.21,78940.13,0.0,0.49002,0.00024,19.56556]
[1777846203413,34.21,78940.13,0.0,0.49002,0.00024,19.56556]
[1777846203460,34.21,78940.13,0.0,0.49002,0.00024,19.56556]
[1777846204788,34.21,78949.23,0.0,0.49218,0.00024,19.57018]
[1777846204820,34.21,78949.23,0.0,0.49218,0.00024,19.57018]
[1777846204827,34.21,78949.23,0.0,0.49218,0.00024,19.57018]
[1777846204838,34.21,78949.23,0.0,0.49218,0.00024,19.57018]
[1777846205427,34.21,78952.25,0.0,0.49289,0.00024,19.57159]
[1777846206740,34.21,78950.8,0.0,0.49255,0.00024,19.57092]
[1777846206831,34.21,78950.8,0.0,0.49255,0.00024,19.57092]
[1777846206835,34.21,78950.8,0.0,0.49255,0.00024,19.57092]
[1777846207441,34.21,78952.99,0.0,0.49307,0.00024,19.57192]
[1777846210879,34.21,78955.04,0.0,0.49356,0.00024,19.57283]
[1777846211470,34.21,78956.48,0.0,0.4939,0.00024,19.57345]
[1777846213198,34.21,78956.52,0.0,0.49391,0.00024,19.57347]
[1777846214941,34.22,78960.26,0.0,0.4948,0.00024,19.57502]
[1777846215498,34.22,78960.9,0.0,0.49495,0.00024,19.57527]
[1777846218171,34.22,78962.93,0.0,0.49544,0.00024,19.57606]
[1777846218395,34.22,78962.93,0.0,0.49544,0.00024,19.57606]
[1777846218519,34.22,78968.38,0.0,0.49673,0.00024,19.57803]
[1777846218548,34.22,78968.38,0.0,0.49673,0.00024,19.57803]
[1777846218573,34.22,78968.38,0.0,0.49673,0.00024,19.57803]
[1777846218662,34.22,78968.38,0.0,0.49673,0.00024,19.57803]
[1777846218750,34.22,78968.38,0.0,0.49673,0.00024,19.57803]
[1777846219526,34.22,78979.1,0.0,0.49928,0.00024,19.58132]
[1777846220533,34.22,78989.9,0.0,0.50184,0.00024,19.58382]
[1777846221302,34.22,78989.9,0.0,0.50184,0.00024,19.58382]
[1777846223310,34.22,78989.9,0.0,0.50184,0.00024,19.58382]
[1777846225220,34.22,78991.75,0.0,0.50228,0.00024,19.58416]
[1777846225230,34.22,78991.75,0.0,0.50228,0.00024,19.58416]
[1777846225258,34.22,78991.75,0.0,0.50228,0.00024,19.58416]
[1777846225314,34.21,78991.66,0.0,0.50226,0.00024,19.58415]
[1777846227115,34.21,78992.83,0.0,0.50254,0.00024,19.58436]
[1777846227413,34.21,78992.37,0.0,0.50243,0.00024,19.58428]
[1777846228055,34.21,78996.95,0.0,0.50352,0.00024,19.58501]
[1777846229451,34.21,78996.95,0.0,0.50352,0.00024,19.58501]
[1777846230334,34.21,78996.95,0.0,0.50352,0.00024,19.58501]
[1777846230416,34.21,78996.95,0.0,0.50352,0.00024,19.58501]
[1777846230568,34.21,78999.04,0.0,0.50401,0.00024,19.5853]
[1777846230756,34.21,78999.04,0.0,0.50401,0.00024,19.5853]
[1777846230862,34.21,78999.04,0.0,0.50401,0.00024,19.5853]
[1777846230864,34.21,78999.04,0.0,0.50401,0.00024,19.5853]
[1777846231178,34.21,78999.04,0.0,0.50401,0.00024,19.5853]
[1777846231263,34.21,78990.94,0.0,0.50209,0.00024,19.57919]
[1777846232506,34.21,78990.94,0.0,0.50209,0.00024,19.57919]
[1777846232725,34.21,78990.94,0.0,0.50209,0.00024,19.57919]
[1777846233534,34.21,78990.94,0.0,0.50209,0.00024,19.57919]
[1777846232827,34.21,78982.84,0.0,0.50016,0.00024,19.57745]
[1777846235214,34.21,78982.84,0.0,0.50016,0.00024,19.57745]
[1777846235315,34.21,78990.04,0.0,0.50187,0.00024,19.57902]
[1777846237244,34.21,78990.04,0.0,0.50187,0.00024,19.57902]
[1777846237340,34.21,78989.95,0.0,0.50185,0.00024,19.579]
[1777846239485,34.21,78989.95,0.0,0.50185,0.00024,19.579]
[1777846241311,34.21,78990.05,0.0,0.50188,0.00024,19.57902]
[1777846241406,34.21,78992.08,0.0,0.50236,0.00024,19.5794]
[1777846243351,34.21,78993.4,0.0,0.50267,0.00024,19.57963]
[1777846243443,34.21,78995.31,0.0,0.50313,0.00024,19.57994]
[1777846243816,34.21,78995.31,0.0,0.50313,0.00024,19.57994]
[1777846244101,34.21,78995.31,0.0,0.50313,0.00024,19.57994]
[1777846244529,34.21,78996.99,0.0,0.50353,0.00024,19.58019]
[1777846245417,34.21,78996.99,0.0,0.50353,0.00024,19.58019]
[1777846245474,34.21,78999.72,0.0,0.50417,0.00024,19.58056]
[1777846246880,34.21,78999.72,0.0,0.50417,0.00024,19.58056]
[1777846247408,34.21,78999.72,0.0,0.50417,0.00024,19.58056]
[1777846247489,34.21,79003.01,0.0,0.50496,0.00024,19.58094]
[1777846249446,34.21,79003.01,0.0,0.50496,0.00024,19.58094]
[1777846249535,34.22,79003.12,0.0,0.50498,0.00024,19.58095]
[1777846250913,34.22,79003.46,0.0,0.50506,0.00024,19.58099]
[1777846251246,34.22,79003.46,0.0,0.50506,0.00024,19.58099]
[1777846251323,34.22,79006.49,0.0,0.50578,0.00024,19.58126]
[1777846255534,34.22,79005.98,0.0,0.50566,0.00024,19.58122]
[1777846255538,34.22,79005.98,0.0,0.50566,0.00024,19.58122]
[1777846255783,34.22,79007.21,0.0,0.50595,0.00024,19.58131]
[1777846258043,34.22,79005.11,0.0,0.50545,0.00024,19.58114]
[1777846259614,34.22,79005.02,0.0,0.50543,0.00024,19.58113]
[1777846259976,34.22,79004.74,0.0,0.50537,0.00024,19.58111]
[1777846265703,34.22,79002.99,0.0,0.50495,0.00024,19.58094]
[1777846265715,34.22,79002.99,0.0,0.50495,0.00024,19.58094]
[1777846265804,34.22,79003.09,0.0,0.50497,0.00024,19.58095]
[1777846269805,34.22,79002.58,0.0,0.50485,0.00024,19.5809]
[1777846270048,34.22,79002.58,0.0,0.50485,0.00024,19.5809]
[1777846270133,34.22,79002.58,0.0,0.50485,0.00024,19.5809]
[1777846270202,34.22,79006.03,0.0,0.50567,0.00024,19.58122]
[1777846270593,34.22,79006.03,0.0,0.50567,0.00024,19.58122]
[1777846270761,34.22,79006.03,0.0,0.50567,0.00024,19.58122]
[1777846270774,34.22,79006.03,0.0,0.50567,0.00024,19.58122]
[1777846271250,34.22,79006.03,0.0,0.50567,0.00024,19.58122]
[1777846271460,34.22,79006.03,0.0,0.50567,0.00024,19.58122]
[1777846271539,34.22,79021.68,0.0,0.50939,0.00024,19.58165]
[1777846271800,34.22,79021.68,0.0,0.50939,0.00024,19.58165]
[1777846272329,34.22,79034.16,0.0,0.51235,0.00024,19.58078]
[1777846272915,34.22,79034.16,0.0,0.51235,0.00024,19.58078]
[1777846273861,34.22,79034.16,0.0,0.51235,0.00024,19.58078]
[1777846274437,34.22,79039.63,0.0,0.51365,0.00024,19.58006]
[1777846275295,34.22,79039.63,0.0,0.51365,0.00024,19.58006]
[1777846275460,34.22,79039.63,0.0,0.51365,0.00024,19.58006]
[1777846275522,34.22,79038.94,0.0,0.51349,0.00024,19.58016]
[1777846275650,34.22,79038.94,0.0,0.51349,0.00024,19.58016]
[1777846275833,34.22,79038.94,0.0,0.51349,0.00024,19.58016]
[1777846276523,34.21,79048.41,0.0,0.51573,0.00024,19.57847]
[1777846276971,34.21,79048.41,0.0,0.51573,0.00024,19.57847]
[1777846277028,34.21,79054.24,0.0,0.51712,0.00024,19.57711]
[1777846278956,34.21,79048.42,0.0,0.51574,0.00024,19.57846]
[1777846281401,34.21,79045.73,0.0,0.5151,0.00024,19.57901]
[1777846281502,34.21,79046.71,0.0,0.51533,0.00024,19.57881]
[1777846283387,34.21,79046.71,0.0,0.51533,0.00024,19.57881]
[1777846283454,34.2,79047.19,0.0,0.51545,0.00024,19.57872]
[1777846285420,34.2,79047.19,0.0,0.51545,0.00024,19.57872]
[1777846285469,34.2,79052.72,0.0,0.51676,0.00024,19.57748]
[1777846285774,34.2,79052.72,0.0,0.51676,0.00024,19.57748]
[1777846285980,34.2,79052.72,0.0,0.51676,0.00024,19.57748]
[1777846285987,34.2,79052.72,0.0,0.51676,0.00024,19.57748]
[1777846286373,34.2,79060.14,0.0,0.51852,0.00024,19.57549]
[1777846287503,34.2,79060.14,0.0,0.51852,0.00024,19.57549]
[1777846287587,34.2,79071.13,0.0,0.52113,0.00024,19.57185]
[1777846290185,34.19,79066.92,0.0,0.52013,0.00024,19.57334]
[1777846291597,34.19,79066.92,0.0,0.52013,0.00024,19.57334]
[1777846292450,34.2,79076.12,0.0,0.52231,0.00024,19.56508]
[1777846293506,34.2,79076.12,0.0,0.52231,0.00024,19.56508]
[1777846293552,34.2,79076.12,0.0,0.52231,0.00024,19.56508]
[1777846293557,34.2,79076.12,0.0,0.52231,0.00024,19.56508]
[1777846293607,34.2,79079.38,0.0,0.52309,0.00024,19.56373]
[1777846295070,34.2,79078.98,0.0,0.52299,0.00024,19.5639]
[1777846295740,34.2,79078.98,0.0,0.52299,0.00024,19.5639]
[1777846296020,34.2,79078.98,0.0,0.52299,0.00024,19.5639]
[1777846296063,34.2,79078.98,0.0,0.52299,0.00024,19.5639]
[1777846296095,34.2,79078.98,0.0,0.52299,0.00024,19.5639]
[1777846296216,34.2,79062.9,0.0,0.51918,0.00024,19.56983]
[1777846296891,34.2,79062.9,0.0,0.51918,0.00024,19.56983]
[1777846296900,34.2,79062.9,0.0,0.51918,0.00024,19.56983]
[1777846296912,34.2,79062.9,0.0,0.51918,0.00024,19.56983]
[1777846296916,34.2,79062.9,0.0,0.51918,0.00024,19.56983]
[1777846297550,34.2,79062.9,0.0,0.51918,0.00024,19.56983]
[1777846297590,34.2,79063.9,0.0,0.51941,0.00024,19.56951]
[1777846297921,34.2,79063.9,0.0,0.51941,0.00024,19.56951]
[1777846299617,34.2,79063.9,0.0,0.51941,0.00024,19.56951]
[1777846299634,34.2,79067.01,0.0,0.52015,0.00024,19.56849]
[1777846300255,34.2,79067.59,0.0,0.52029,0.00024,19.56829]
[1777846301465,34.2,79067.59,0.0,0.52029,0.00024,19.56829]
[1777846301474,34.2,79067.59,0.0,0.52029,0.00024,19.56829]
[1777846301501,34.2,79067.59,0.0,0.52029,0.00024,19.56829]
[1777846301607,34.21,79069.35,0.0,0.5207,0.00024,19.56767]
[1777846303126,34.21,79074.75,0.0,0.52198,0.00024,19.56564]
[1777846305140,34.21,79076.84,0.0,0.52248,0.00024,19.5648]
[1777846306827,34.21,79075.14,0.0,0.52208,0.00024,19.56549]
[1777846306909,34.21,79075.14,0.0,0.52208,0.00024,19.56549]
[1777846307376,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846307713,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846307754,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846307763,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846308574,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846308161,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846309467,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846309504,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846309511,34.21,79080.52,0.0,0.52335,0.00024,19.56325]
[1777846309587,34.21,79096.47,0.0,0.52713,0.00024,19.55545]
[1777846309790,34.21,79096.47,0.0,0.52713,0.00024,19.55545]
[1777846310428,34.21,79098.32,0.0,0.52757,0.00024,19.55443]
[1777846311818,34.21,79098.32,0.0,0.52757,0.00024,19.55443]
[1777846312189,34.21,79098.58,0.0,0.52763,0.00024,19.55429]
[1777846315246,34.21,79097.54,0.0,0.52738,0.00024,19.55486]
[1777846315891,34.21,79098.59,0.0,0.52763,0.00024,19.55428]
[1777846316219,34.21,79098.59,0.0,0.52763,0.00024,19.55428]
[1777846317354,34.21,79103.11,0.0,0.5287,0.00024,19.55168]
[1777846317929,34.21,79103.11,0.0,0.5287,0.00024,19.55168]
[1777846318236,34.21,79103.11,0.0,0.5287,0.00024,19.55168]
[1777846319640,34.21,79103.11,0.0,0.5287,0.00024,19.55168]
[1777846319246,34.21,79097.21,0.0,0.52731,0.00024,19.55504]
[1777846319937,34.21,79097.21,0.0,0.52731,0.00024,19.55504]
[1777846319996,34.21,79097.21,0.0,0.52731,0.00024,19.55504]
[1777846320255,34.21,79094.33,0.0,0.52662,0.00024,19.55659]
[1777846320759,34.21,79094.33,0.0,0.52662,0.00024,19.55659]
[1777846321120,34.21,79094.33,0.0,0.52662,0.00024,19.55659]
[1777846321178,34.21,79094.33,0.0,0.52662,0.00024,19.55659]
[1777846321370,34.21,79099.38,0.0,0.52782,0.00024,19.55383]
[1777846322435,34.21,79099.38,0.0,0.52782,0.00024,19.55383]
[1777846324098,34.2,79102.14,0.0,0.52848,0.00024,19.55223]
[1777846324522,34.2,79103.22,0.0,0.52873,0.00024,19.55159]
[1777846325926,34.2,79103.22,0.0,0.52873,0.00024,19.55159]
[1777846325949,34.2,79103.22,0.0,0.52873,0.00024,19.55159]
[1777846325997,34.2,79103.22,0.0,0.52873,0.00024,19.55159]
[1777846326112,34.2,79103.22,0.0,0.52873,0.00024,19.55159]
[1777846326169,34.2,79103.22,0.0,0.52873,0.00024,19.55159]
[1777846326537,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846326727,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846326818,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846326848,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846326877,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327134,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327200,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327303,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327732,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327799,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327849,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327888,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846327960,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846328033,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846328048,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846328076,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846328159,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846328632,34.2,79115.52,0.0,0.53165,0.00024,19.54379]
[1777846328597,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846329317,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846329725,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846329748,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330172,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330216,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330289,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330424,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330459,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330496,34.21,79139.54,0.0,0.53732,0.00024,19.5256]
[1777846330500,34.22,79150.91,0.0,0.53999,0.00024,19.51564]
[1777846332201,34.23,79151.16,0.0,0.54004,0.00024,19.51546]
[1777846332338,34.23,79157.7,0.0,0.54158,0.00024,19.50931]
[1777846334352,34.23,79164.98,0.0,0.5433,0.00024,19.50211]
[1777846334996,34.23,79164.98,0.0,0.5433,0.00024,19.50211]
[1777846335080,34.23,79164.98,0.0,0.5433,0.00024,19.50211]
[1777846335155,34.23,79164.98,0.0,0.5433,0.00024,19.50211]
[1777846335359,34.23,79158.55,0.0,0.54178,0.00024,19.5085]
[1777846337459,34.23,79158.76,0.0,0.54183,0.00024,19.5083]
[1777846337582,34.23,79158.76,0.0,0.54183,0.00024,19.5083]
[1777846337599,34.23,79158.76,0.0,0.54183,0.00024,19.5083]
[1777846338438,34.23,79157.79,0.0,0.5416,0.00024,19.50923]
[1777846338491,34.23,79153.8,0.0,0.54066,0.00024,19.51302]
[1777846339360,34.23,79153.8,0.0,0.54066,0.00024,19.51302]
[1777846339660,34.23,79147.97,0.0,0.53929,0.00024,19.51836]
[1777846339827,34.23,79147.97,0.0,0.53929,0.00024,19.51836]
[1777846340107,34.23,79147.97,0.0,0.53929,0.00024,19.51836]
[1777846340593,34.23,79147.97,0.0,0.53929,0.00024,19.51836]
[1777846340595,34.23,79136.69,0.0,0.53663,0.00024,19.52805]
[1777846341401,34.23,79136.69,0.0,0.53663,0.00024,19.52804]
[1777846341730,34.23,79136.69,0.0,0.53663,0.00024,19.52804]
[1777846342409,34.23,79131.14,0.0,0.53532,0.00024,19.53249]
[1777846342814,34.23,79131.14,0.0,0.53532,0.00024,19.53249]
[1777846342877,34.23,79131.14,0.0,0.53532,0.00024,19.53249]
[1777846343523,34.23,79131.14,0.0,0.53532,0.00024,19.53249]
[1777846343624,34.23,79125.82,0.0,0.53406,0.00024,19.53655]
[1777846343768,34.23,79125.82,0.0,0.53406,0.00024,19.53655]
[1777846344422,34.23,79125.82,0.0,0.53406,0.00024,19.53655]
[1777846345434,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846346785,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347286,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347309,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347316,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347460,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347644,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347648,34.23,79133.2,0.0,0.53581,0.00024,19.53085]
[1777846347474,34.22,79127.95,0.0,0.53457,0.00024,19.53494]
[1777846347747,34.22,79127.95,0.0,0.53457,0.00024,19.53494]
[1777846348557,34.22,79118.32,0.0,0.53229,0.00024,19.54193]
[1777846350664,34.22,79114.6,0.0,0.53142,0.00024,19.54446]
[1777846355035,34.21,79112.4,0.0,0.53091,0.00024,19.54106]
[1777846355504,34.21,79113.06,0.0,0.53106,0.00024,19.54062]
[1777846358246,34.2,79113.64,0.0,0.5312,0.00024,19.54023]
[1777846358257,34.2,79113.64,0.0,0.5312,0.00024,19.54023]
[1777846358657,34.2,79113.64,0.0,0.5312,0.00024,19.54023]
[1777846358523,34.2,79113.55,0.0,0.53118,0.00024,19.54028]
[1777846359098,34.2,79113.55,0.0,0.53118,0.00024,19.54028]
[1777846360537,34.2,79102.35,0.0,0.52853,0.00024,19.54727]
[1777846360874,34.2,79102.35,0.0,0.52853,0.00024,19.54727]
[1777846361080,34.2,79102.35,0.0,0.52853,0.00024,19.54727]
[1777846361167,34.2,79102.35,0.0,0.52853,0.00024,19.54727]
[1777846361544,34.2,79102.74,0.0,0.52862,0.00024,19.54704]
[1777846362551,34.2,79107.5,0.0,0.52975,0.00024,19.54415]
[1777846363558,34.2,79102.74,0.0,0.52863,0.00024,19.54703]
[1777846366260,34.2,79103.48,0.0,0.5288,0.00024,19.54659]
[1777846366579,34.2,79099.45,0.0,0.52785,0.00024,19.54893]
[1777846370608,34.19,79103.57,0.0,0.52882,0.00024,19.54653]
[1777846375642,34.19,79103.59,0.0,0.52883,0.00024,19.54651]
[1777846378505,34.19,79106.37,0.0,0.52949,0.00024,19.54483]
[1777846378510,34.19,79106.37,0.0,0.52949,0.00024,19.54483]
[1777846378515,34.19,79106.37,0.0,0.52949,0.00024,19.54483]
[1777846378603,34.19,79106.37,0.0,0.52949,0.00024,19.54483]
[1777846378621,34.19,79106.37,0.0,0.52949,0.00024,19.54483]
[1777846378689,34.19,79107.75,0.0,0.52982,0.00024,19.54398]
[1777846378810,34.19,79107.75,0.0,0.52982,0.00024,19.54398]
[1777846378919,34.19,79107.75,0.0,0.52982,0.00024,19.54398]
[1777846379670,34.19,79107.75,0.0,0.52982,0.00024,19.54397]
[1777846380625,34.19,79107.75,0.0,0.52982,0.00024,19.54397]
[1777846380705,34.19,79122.46,0.0,0.5333,0.00024,19.53405]
[1777846380740,34.19,79122.46,0.0,0.5333,0.00024,19.53405]
[1777846380958,34.19,79122.46,0.0,0.5333,0.00024,19.53405]
[1777846380965,34.19,79122.46,0.0,0.5333,0.00024,19.53405]
[1777846381045,34.19,79122.46,0.0,0.5333,0.00024,19.53405]
[1777846381686,34.18,79122.46,0.0,0.5333,0.00024,19.53404]
[1777846382694,34.18,79129.21,0.0,0.5349,0.00024,19.52899]
[1777846382880,34.18,79129.21,0.0,0.5349,0.00024,19.52899]
[1777846383694,34.18,79129.21,0.0,0.5349,0.00024,19.52899]
[1777846383700,34.18,79135.29,0.0,0.53634,0.00024,19.52416]
[1777846385028,34.18,79136.22,0.0,0.53656,0.00024,19.5234]
[1777846385323,34.18,79136.22,0.0,0.53656,0.00024,19.5234]
[1777846385465,34.18,79136.22,0.0,0.53656,0.00024,19.5234]
[1777846385562,34.18,79136.22,0.0,0.53656,0.00024,19.5234]
[1777846385714,34.18,79141.74,0.0,0.53787,0.00024,19.51877]
[1777846387728,34.18,79147.44,0.0,0.53921,0.00024,19.51377]
[1777846389634,34.18,79147.44,0.0,0.53921,0.00024,19.51377]
[1777846389743,34.18,79149.23,0.0,0.53964,0.00024,19.51216]
[1777846391150,34.18,79149.23,0.0,0.53964,0.00024,19.51216]
[1777846391634,34.18,79153.7,0.0,0.54069,0.00024,19.50803]
[1777846395665,34.18,79154.43,0.0,0.54086,0.00024,19.50735]
[1777846395849,34.18,79152.69,0.0,0.54045,0.00024,19.50898]
[1777846395896,34.18,79152.69,0.0,0.54045,0.00024,19.50898]
[1777846396669,34.18,79152.69,0.0,0.54045,0.00024,19.50898]
[1777846396877,34.19,79152.99,0.0,0.54052,0.00024,19.50871]
[1777846397024,34.19,79152.99,0.0,0.54052,0.00024,19.50871]
[1777846397038,34.19,79152.99,0.0,0.54052,0.00024,19.50871]
[1777846397112,34.19,79156.74,0.0,0.54141,0.00024,19.50516]
[1777846398807,34.19,79165.46,0.0,0.54346,0.00024,19.49652]
[1777846402791,34.19,79164.39,0.0,0.54321,0.00024,19.49761]
[1777846402892,34.19,79164.51,0.0,0.54324,0.00024,19.49749]
[1777846406809,34.19,79163.09,0.0,0.54291,0.00024,19.49892]
[1777846406919,34.19,79163.09,0.0,0.54291,0.00024,19.49892]
[1777846407414,34.19,79163.09,0.0,0.54291,0.00024,19.49892]
[1777846407515,34.19,79161.18,0.0,0.54246,0.00024,19.50082]
[1777846408238,34.19,79161.18,0.0,0.54246,0.00024,19.50082]
[1777846408339,34.19,79161.21,0.0,0.54246,0.00024,19.50079]
[1777846411054,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411156,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411315,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411323,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411502,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411510,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411574,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411599,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411659,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411714,34.19,79162.12,0.0,0.54268,0.00024,19.49989]
[1777846411753,34.19,79158.81,0.0,0.5419,0.00024,19.4983]
[1777846411809,34.19,79158.81,0.0,0.5419,0.00024,19.4983]
[1777846411905,34.19,79158.81,0.0,0.5419,0.00024,19.4983]
[1777846412467,34.19,79158.81,0.0,0.5419,0.00024,19.4983]
[1777846412470,34.19,79158.81,0.0,0.5419,0.00024,19.4983]
[1777846412716,34.19,79158.81,0.0,0.5419,0.00024,19.4983]
[1777846412716,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846412910,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846412926,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846412935,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846412950,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846412971,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846413593,34.15,79180.13,0.0,0.54697,0.00024,19.47576]
[1777846413683,34.13,79200.24,0.0,0.55174,0.00024,19.45164]
[1777846415877,34.12,79202.04,0.0,0.55218,0.00024,19.4492]
[1777846415893,34.12,79202.04,0.0,0.55218,0.00024,19.4492]
[1777846416082,34.12,79202.04,0.0,0.55218,0.00024,19.4492]
[1777846416139,34.1,79201.65,0.0,0.55212,0.00024,19.44954]
[1777846420639,34.04,79198.8,0.0,0.55151,0.00024,19.4527]
[1777846420647,34.01,79195.07,0.0,0.55067,0.00024,19.45708]
[1777846421170,34.01,79199.92,0.0,0.55182,0.00024,19.451]
[1777846422655,34.01,79199.92,0.0,0.55182,0.00024,19.451]
[1777846422837,33.98,79203.23,0.0,0.55264,0.00024,19.4465]
[1777846422965,33.98,79203.23,0.0,0.55264,0.00024,19.4465]
[1777846423034,33.98,79203.23,0.0,0.55264,0.00024,19.4465]
[1777846423192,33.98,79203.23,0.0,0.55264,0.00024,19.4465]
[1777846423205,33.98,79203.23,0.0,0.55264,0.00024,19.4465]
[1777846423763,33.98,79203.23,0.0,0.55264,0.00024,19.4465]
[1777846423280,33.98,79213.37,0.0,0.55504,0.00024,19.43302]
[1777846423986,33.97,79213.37,0.0,0.55506,0.00024,19.43293]
[1777846425701,33.97,79213.37,0.0,0.55506,0.00024,19.43293]
[1777846424993,33.96,79222.81,0.0,0.5573,0.00024,19.41969]
[1777846425821,33.96,79222.81,0.0,0.5573,0.00024,19.41969]
[1777846425894,33.96,79222.81,0.0,0.5573,0.00024,19.41969]
[1777846426067,33.96,79222.81,0.0,0.5573,0.00024,19.41969]
[1777846426090,33.96,79222.81,0.0,0.5573,0.00024,19.41969]
[1777846426138,33.96,79222.81,0.0,0.5573,0.00024,19.41969]
[1777846426737,33.96,79233.25,0.0,0.55977,0.00024,19.40434]
[1777846427386,33.96,79241.66,0.0,0.56175,0.00024,19.39146]
[1777846428025,33.96,79241.35,0.0,0.56167,0.00024,19.392]
[1777846430425,33.97,79241.35,0.0,0.56167,0.00024,19.39205]
[1777846430625,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431185,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431201,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431229,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431241,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431253,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431481,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431561,33.98,79240.44,0.0,0.56144,0.00024,19.39358]
[1777846431583,33.98,79236.72,0.0,0.56056,0.00024,19.39933]
[1777846431910,33.98,79236.72,0.0,0.56056,0.00024,19.39933]
[1777846431917,33.98,79236.72,0.0,0.56056,0.00024,19.39933]
[1777846432072,33.98,79236.72,0.0,0.56056,0.00024,19.39933]
[1777846432136,33.98,79236.72,0.0,0.56056,0.00024,19.39933]
[1777846432480,33.98,79236.72,0.0,0.56056,0.00024,19.39933]
[1777846432488,33.98,79218.91,0.0,0.55635,0.00024,19.42538]
[1777846433054,33.98,79218.91,0.0,0.55635,0.00024,19.42537]
[1777846434065,33.98,79210.37,0.0,0.55433,0.00024,19.43709]
[1777846435404,33.98,79210.37,0.0,0.55433,0.00024,19.43709]
[1777846435474,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846435994,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436261,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436398,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436444,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436494,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436576,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436610,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436618,33.97,79206.38,0.0,0.55339,0.00024,19.44238]
[1777846436698,33.97,79204.62,0.0,0.55298,0.00024,19.44467]
[1777846438278,33.97,79204.62,0.0,0.55298,0.00024,19.44467]
[1777846438489,33.97,79203.51,0.0,0.55272,0.00024,19.44611]
[1777846439043,33.97,79203.51,0.0,0.55272,0.00024,19.44611]
[1777846439053,33.97,79203.51,0.0,0.55272,0.00024,19.44611]
[1777846440528,33.97,79195.94,0.0,0.55093,0.00024,19.45572]
[1777846440645,33.97,79195.94,0.0,0.55093,0.00024,19.45572]
[1777846440674,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846440862,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441057,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441238,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441294,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441458,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441489,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441559,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441679,33.97,79193.77,0.0,0.55042,0.00024,19.45838]
[1777846441683,33.97,79211.54,0.0,0.55462,0.00024,19.43542]
[1777846442053,33.97,79211.54,0.0,0.55462,0.00024,19.43542]
[1777846442600,33.97,79211.54,0.0,0.55462,0.00024,19.43542]
[1777846442638,33.97,79211.54,0.0,0.55462,0.00024,19.43542]
[1777846442753,33.97,79259.19,0.0,0.56587,0.00024,19.36321]
[1777846443661,33.97,79294.94,0.0,0.57427,0.00023,19.29894]
[1777846444202,33.97,79294.94,0.0,0.57427,0.00023,19.29894]
[1777846444239,33.96,79310.23,0.0,0.57786,0.00023,19.26876]
[1777846445113,33.96,79310.23,0.0,0.57786,0.00023,19.26876]
[1777846445156,33.96,79310.56,0.0,0.57794,0.00023,19.26809]
[1777846445930,33.96,79310.56,0.0,0.57794,0.00023,19.26809]
[1777846446240,33.96,79310.56,0.0,0.57794,0.00023,19.26809]
[1777846446704,33.96,79310.56,0.0,0.57794,0.00023,19.26809]
[1777846446312,33.95,79339.66,0.0,0.58476,0.00023,19.2061]
[1777846446816,33.95,79339.66,0.0,0.58476,0.00023,19.2061]
[1777846446957,33.95,79339.66,0.0,0.58476,0.00023,19.2061]
[1777846447283,33.95,79339.66,0.0,0.58476,0.00023,19.2061]
[1777846447308,33.95,79347.61,0.0,0.58662,0.00023,19.18824]
[1777846448234,33.95,79347.61,0.0,0.58662,0.00023,19.18824]
[1777846448540,33.95,79347.61,0.0,0.58662,0.00023,19.18824]
[1777846448618,33.95,79347.61,0.0,0.58662,0.00023,19.18824]
[1777846448704,33.95,79347.61,0.0,0.58662,0.00023,19.18824]
[1777846448699,33.95,79341.04,0.0,0.58509,0.00023,19.20302]
[1777846448970,33.95,79341.04,0.0,0.58509,0.00023,19.20302]
[1777846449083,33.95,79341.04,0.0,0.58509,0.00023,19.20302]
[1777846449264,33.95,79341.04,0.0,0.58509,0.00023,19.20302]
[1777846449370,33.95,79341.04,0.0,0.58509,0.00023,19.20302]
[1777846449480,33.95,79341.04,0.0,0.58509,0.00023,19.20302]
[1777846449581,33.95,79317.79,0.0,0.57966,0.00023,19.25299]
[1777846450164,33.95,79317.79,0.0,0.57966,0.00023,19.25299]
[1777846450183,33.95,79317.79,0.0,0.57966,0.00023,19.25299]
[1777846450642,33.95,79317.79,0.0,0.57966,0.00023,19.25299]
[1777846450695,33.95,79317.79,0.0,0.57966,0.00023,19.25299]
[1777846450703,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846450830,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846450843,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846451041,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846451065,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846451539,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846451545,33.95,79300.44,0.0,0.5756,0.00023,19.28794]
[1777846451609,33.95,79301.89,0.0,0.57594,0.00023,19.2851]
[1777846452282,33.95,79301.89,0.0,0.57594,0.00023,19.2851]
[1777846452472,33.95,79301.89,0.0,0.57594,0.00023,19.2851]
[1777846452531,33.95,79301.89,0.0,0.57594,0.00023,19.2851]
[1777846452559,33.95,79301.89,0.0,0.57594,0.00023,19.2851]
[1777846452712,33.95,79301.89,0.0,0.57594,0.00023,19.2851]
[1777846452573,33.95,79297.98,0.0,0.57502,0.00023,19.29276]
[1777846452819,33.95,79297.98,0.0,0.57502,0.00023,19.29276]
[1777846452846,33.95,79297.98,0.0,0.57502,0.00023,19.29276]
[1777846453222,33.96,79297.98,0.0,0.575,0.00023,19.29294]
[1777846454137,33.96,79297.98,0.0,0.575,0.00023,19.29294]
[1777846454339,33.96,79297.98,0.0,0.575,0.00023,19.29294]
[1777846454426,33.97,79295.77,0.0,0.57446,0.00023,19.29734]
[1777846454873,33.97,79295.77,0.0,0.57446,0.00023,19.29734]
[1777846455078,33.97,79295.77,0.0,0.57446,0.00023,19.29734]
[1777846455256,33.97,79295.77,0.0,0.57446,0.00023,19.29734]
[1777846456485,33.97,79295.77,0.0,0.57446,0.00023,19.29734]
[1777846456507,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846456818,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846456841,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846456927,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846456958,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846457382,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846457539,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846457547,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846457729,33.97,79340.06,0.0,0.58482,0.00023,19.20562]
[1777846457763,33.97,79332.04,0.0,0.58295,0.00023,19.22321]
[1777846458296,33.97,79332.04,0.0,0.58295,0.00023,19.22321]
[1777846458509,33.97,79332.04,0.0,0.58295,0.00023,19.22321]
[1777846458588,33.97,79332.04,0.0,0.58295,0.00023,19.22321]
[1777846458768,33.97,79332.04,0.0,0.58295,0.00023,19.22321]
[1777846458790,33.97,79332.04,0.0,0.58295,0.00023,19.22321]
[1777846458598,33.97,79329.85,0.0,0.58243,0.00023,19.22794]
[1777846459298,33.97,79329.85,0.0,0.58243,0.00023,19.22795]
[1777846460487,33.97,79329.85,0.0,0.58243,0.00023,19.22795]
[1777846460513,33.97,79310.79,0.0,0.57798,0.00023,19.26774]
[1777846462431,33.97,79308.74,0.0,0.5775,0.00023,19.27186]
[1777846462533,33.97,79309.38,0.0,0.57765,0.00023,19.27056]
[1777846463398,33.97,79309.38,0.0,0.57765,0.00023,19.27056]
[1777846463502,33.97,79309.38,0.0,0.57765,0.00023,19.27056]
[1777846463682,33.97,79309.38,0.0,0.57765,0.00023,19.27056]
[1777846463692,33.97,79309.38,0.0,0.57765,0.00023,19.27056]
[1777846463704,33.97,79310.59,0.0,0.57793,0.00023,19.26811]
[1777846465336,33.97,79319.56,0.0,0.58003,0.00023,19.24969]
[1777846467930,33.97,79319.84,0.0,0.5801,0.00023,19.24911]
[1777846467941,33.97,79319.84,0.0,0.5801,0.00023,19.24911]
[1777846468201,33.97,79319.84,0.0,0.5801,0.00023,19.24911]
[1777846468218,33.97,79319.84,0.0,0.5801,0.00023,19.24911]
[1777846468356,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846468844,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846468864,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846469051,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846469181,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846469245,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846469410,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846469576,33.97,79324.14,0.0,0.5811,0.00023,19.24011]
[1777846469645,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846469915,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846469920,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846470182,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846470215,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846470225,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846470256,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846470271,33.97,79308.6,0.0,0.57747,0.00023,19.27212]
[1777846470371,33.98,79308.6,0.0,0.57744,0.00023,19.27237]
[1777846471086,33.98,79308.6,0.0,0.57744,0.00023,19.27237]
[1777846471307,33.98,79308.6,0.0,0.57744,0.00023,19.27237]
[1777846471339,33.98,79308.6,0.0,0.57744,0.00023,19.27237]
[1777846471438,33.98,79308.6,0.0,0.57744,0.00023,19.27237]
[1777846471730,33.98,79308.6,0.0,0.57744,0.00023,19.27237]
[1777846471818,33.98,79315.38,0.0,0.57905,0.00023,19.25367]
[1777846473321,33.98,79315.38,0.0,0.57905,0.00023,19.25365]
[1777846473355,33.98,79315.38,0.0,0.57905,0.00023,19.25365]
[1777846473419,33.98,79315.38,0.0,0.57905,0.00023,19.25365]
[1777846473452,33.99,79303.5,0.0,0.57625,0.00023,19.27778]
[1777846474397,33.99,79303.5,0.0,0.57625,0.00023,19.27779]
[1777846475406,33.99,79309.37,0.0,0.57762,0.00023,19.26608]
[1777846476886,33.99,79308.39,0.0,0.57739,0.00023,19.26804]
[1777846476906,33.99,79308.39,0.0,0.57739,0.00023,19.26804]
[1777846477154,33.99,79308.39,0.0,0.57739,0.00023,19.26804]
[1777846477418,33.99,79303.18,0.0,0.57617,0.00023,19.27841]
[1777846477924,33.99,79303.18,0.0,0.57617,0.00023,19.27841]
[1777846477985,33.99,79303.18,0.0,0.57617,0.00023,19.27841]
[1777846478289,33.99,79303.18,0.0,0.57617,0.00023,19.27841]
[1777846478303,33.99,79303.18,0.0,0.57617,0.00023,19.27841]
[1777846478426,33.99,79293.19,0.0,0.57384,0.00023,19.29773]
[1777846478843,33.99,79293.19,0.0,0.57384,0.00023,19.29773]
[1777846479308,33.99,79293.19,0.0,0.57384,0.00023,19.29773]
[1777846479697,33.99,79293.19,0.0,0.57384,0.00023,19.29773]
[1777846479720,33.99,79291.13,0.0,0.57335,0.00023,19.30164]
[1777846485475,33.99,79287.76,0.0,0.57256,0.00023,19.30801]
[1777846487123,33.99,79287.07,0.0,0.5724,0.00023,19.30931]
[1777846487147,33.99,79287.07,0.0,0.5724,0.00023,19.30931]
[1777846487490,33.99,79283.51,0.0,0.57156,0.00023,19.31589]
[1777846490510,33.99,79279.01,0.0,0.5705,0.00023,19.32414]
[1777846492416,33.99,79277.25,0.0,0.57009,0.00023,19.32733]
[1777846492524,33.99,79277.03,0.0,0.57003,0.00023,19.32774]
[1777846493136,33.99,79277.03,0.0,0.57003,0.00023,19.32774]
[1777846493161,33.99,79277.03,0.0,0.57003,0.00023,19.32774]
[1777846493535,33.99,79268.81,0.0,0.5681,0.00024,19.34229]
[1777846493947,33.99,79268.81,0.0,0.5681,0.00024,19.34229]
[1777846493955,33.99,79268.81,0.0,0.5681,0.00024,19.34229]
[1777846494543,33.99,79259.45,0.0,0.5659,0.00024,19.35827]
[1777846495078,33.99,79259.45,0.0,0.5659,0.00024,19.35827]
[1777846495120,33.99,79259.45,0.0,0.5659,0.00024,19.35827]
[1777846495192,33.99,79259.45,0.0,0.5659,0.00024,19.35827]
[1777846495272,33.99,79259.45,0.0,0.5659,0.00024,19.35827]
[1777846495546,34.0,79251.29,0.0,0.56398,0.00024,19.37174]
[1777846496461,34.0,79251.29,0.0,0.56398,0.00024,19.37174]
[1777846496834,34.0,79251.29,0.0,0.56398,0.00024,19.37174]
[1777846496565,34.0,79250.39,0.0,0.56376,0.00024,19.3732]
[1777846496969,34.0,79250.39,0.0,0.56376,0.00024,19.3732]
[1777846498600,34.0,79250.39,0.0,0.56376,0.00024,19.37319]
[1777846498673,34.0,79253.91,0.0,0.56459,0.00024,19.36747]
[1777846500477,34.0,79253.91,0.0,0.56459,0.00024,19.36748]
[1777846500618,34.0,79253.91,0.0,0.56459,0.00024,19.36748]
[1777846500689,34.0,79253.91,0.0,0.56459,0.00024,19.36748]
[1777846500810,34.0,79253.91,0.0,0.56459,0.00024,19.36748]
[1777846500939,34.0,79258.5,0.0,0.56567,0.00024,19.35988]
[1777846501163,34.0,79258.5,0.0,0.56567,0.00024,19.35988]
[1777846501200,34.0,79258.5,0.0,0.56567,0.00024,19.35988]
[1777846501441,34.0,79258.5,0.0,0.56567,0.00024,19.35988]
[1777846501786,34.0,79272.4,0.0,0.56894,0.00023,19.33602]
[1777846502088,34.0,79272.4,0.0,0.56894,0.00023,19.33602]
[1777846502867,34.0,79272.4,0.0,0.56894,0.00023,19.33602]
[1777846502875,34.0,79272.4,0.0,0.56894,0.00023,19.33603]
[1777846502960,34.0,79272.4,0.0,0.56894,0.00023,19.33603]
[1777846503613,34.0,79272.18,0.0,0.56889,0.00023,19.33642]
[1777846504018,34.0,79272.18,0.0,0.56889,0.00023,19.33642]
[1777846504333,34.0,79272.18,0.0,0.56889,0.00023,19.33642]
[1777846504514,34.0,79272.18,0.0,0.56889,0.00023,19.33642]
[1777846504579,34.0,79272.18,0.0,0.56889,0.00023,19.33642]
[1777846504652,34.0,79272.18,0.0,0.56889,0.00023,19.33642]
[1777846504727,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846504876,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846504924,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846505284,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846505536,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846505670,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846505805,34.0,79302.83,0.0,0.57607,0.00023,19.27927]
[1777846505859,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507323,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507508,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507646,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507674,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507744,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507913,34.0,79320.87,0.0,0.58029,0.00023,19.24271]
[1777846507904,34.0,79316.98,0.0,0.57938,0.00023,19.25074]
[1777846508071,34.0,79316.98,0.0,0.57938,0.00023,19.25074]
[1777846508386,34.0,79316.98,0.0,0.57938,0.00023,19.25074]
[1777846508406,34.0,79316.98,0.0,0.57938,0.00023,19.25074]
[1777846508416,34.0,79316.98,0.0,0.57938,0.00023,19.25074]
[1777846508730,34.0,79316.98,0.0,0.57938,0.00023,19.25074]
[1777846509726,34.0,79311.91,0.0,0.5782,0.00023,19.2611]
[1777846510525,34.0,79311.91,0.0,0.5782,0.00023,19.2611]
[1777846510830,34.0,79311.91,0.0,0.5782,0.00023,19.2611]
[1777846510889,34.0,79311.91,0.0,0.5782,0.00023,19.2611]
[1777846510932,33.99,79307.95,0.0,0.57728,0.00023,19.26907]
[1777846511381,33.99,79307.95,0.0,0.57728,0.00023,19.26907]
[1777846511819,33.99,79303.48,0.0,0.57623,0.00023,19.27795]
[1777846514759,33.99,79308.68,0.0,0.57745,0.00023,19.26757]
[1777846515766,33.99,79316.16,0.0,0.5792,0.00023,19.25237]
[1777846516388,33.99,79316.16,0.0,0.5792,0.00023,19.25237]
[1777846516536,33.99,79316.16,0.0,0.5792,0.00023,19.25237]
[1777846516605,33.99,79316.16,0.0,0.5792,0.00023,19.25237]
[1777846516628,33.99,79316.16,0.0,0.5792,0.00023,19.25237]
[1777846516831,33.99,79316.16,0.0,0.5792,0.00023,19.25237]
[1777846516868,33.99,79305.91,0.0,0.5768,0.00023,19.27309]
[1777846517616,33.99,79305.91,0.0,0.5768,0.00023,19.27309]
[1777846517621,33.99,79305.91,0.0,0.5768,0.00023,19.27309]
[1777846517784,33.99,79305.91,0.0,0.5768,0.00023,19.27311]
[1777846518166,33.99,79305.91,0.0,0.5768,0.00023,19.27311]
[1777846518795,33.99,79305.03,0.0,0.5766,0.00023,19.27484]
[1777846519010,33.99,79305.03,0.0,0.5766,0.00023,19.27484]
[1777846519799,33.99,79308.13,0.0,0.57732,0.00023,19.26865]
[1777846521065,33.99,79305.66,0.0,0.57675,0.00023,19.27354]
[1777846521544,33.99,79305.66,0.0,0.57675,0.00023,19.27354]
[1777846521955,33.99,79310.74,0.0,0.57794,0.00023,19.26331]
[1777846522822,33.99,79310.74,0.0,0.57794,0.00023,19.26331]
[1777846522848,33.99,79310.74,0.0,0.57794,0.00023,19.26331]
[1777846522915,33.99,79314.48,0.0,0.57882,0.00023,19.25571]
[1777846523141,33.99,79314.48,0.0,0.57882,0.00023,19.25571]
[1777846523585,33.99,79314.48,0.0,0.57882,0.00023,19.25571]
[1777846523614,33.99,79314.48,0.0,0.57882,0.00023,19.25571]
[1777846523768,33.99,79314.48,0.0,0.57882,0.00023,19.25571]
[1777846523863,33.99,79314.48,0.0,0.57882,0.00023,19.25571]
[1777846523917,33.99,79344.61,0.0,0.58585,0.00023,19.19106]
[1777846524506,33.99,79344.61,0.0,0.58585,0.00023,19.19106]
[1777846524686,33.99,79344.61,0.0,0.58585,0.00023,19.19106]
[1777846524842,33.99,79344.64,0.0,0.58586,0.00023,19.19094]
[1777846526203,33.99,79347.12,0.0,0.58643,0.00023,19.18538]
[1777846526861,33.99,79347.95,0.0,0.58662,0.00023,19.18353]
[1777846528648,33.99,79349.0,0.0,0.58687,0.00023,19.18117]
[1777846528656,33.99,79349.0,0.0,0.58687,0.00023,19.18117]
[1777846528831,33.99,79349.0,0.0,0.58687,0.00023,19.18117]
[1777846529040,33.99,79342.81,0.0,0.58542,0.00023,19.19515]
[1777846529284,33.99,79342.81,0.0,0.58542,0.00023,19.19515]
[1777846529510,33.99,79342.81,0.0,0.58542,0.00023,19.19515]
[1777846529876,33.99,79342.81,0.0,0.58542,0.00023,19.19517]
[1777846530251,33.99,79342.81,0.0,0.58542,0.00023,19.19517]
[1777846530280,33.99,79342.81,0.0,0.58542,0.00023,19.19517]
[1777846530585,33.99,79342.81,0.0,0.58542,0.00023,19.19517]
[1777846531712,33.99,79340.95,0.0,0.58499,0.00023,19.19933]
[1777846531891,33.99,79340.79,0.0,0.58496,0.00023,19.19477]
[1777846534592,33.99,79338.4,0.0,0.5844,0.00023,19.2001]
[1777846534916,34.0,79340.08,0.0,0.58479,0.00023,19.19643]
[1777846535559,34.0,79340.08,0.0,0.58479,0.00023,19.19643]
[1777846535565,34.0,79340.08,0.0,0.58479,0.00023,19.19643]
[1777846535924,34.0,79335.55,0.0,0.58373,0.00023,19.20644]
[1777846536544,34.0,79335.55,0.0,0.58373,0.00023,19.20644]
[1777846536925,34.0,79339.71,0.0,0.5847,0.00023,19.19734]
[1777846537931,34.0,79336.4,0.0,0.58392,0.00023,19.20466]
[1777846539946,34.01,79331.61,0.0,0.5828,0.00023,19.21517]
[1777846541961,34.01,79335.48,0.0,0.58369,0.00023,19.20687]
[1777846543115,34.01,79336.72,0.0,0.58397,0.00023,19.2042]
[1777846543124,34.01,79336.72,0.0,0.58397,0.00023,19.2042]
[1777846543777,34.01,79336.72,0.0,0.58397,0.00023,19.2042]
[1777846543780,34.01,79336.72,0.0,0.58397,0.00023,19.2042]
[1777846543825,34.01,79336.72,0.0,0.58397,0.00023,19.2042]
[1777846543885,34.01,79336.72,0.0,0.58397,0.00023,19.2042]
[1777846544034,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544063,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544146,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544237,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544290,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544431,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544441,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544544,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544608,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544653,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544722,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544796,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544871,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544900,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544912,34.01,79347.42,0.0,0.58646,0.00023,19.18043]
[1777846544983,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545547,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545607,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545685,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545864,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545929,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545965,34.01,79347.42,0.0,0.58646,0.00023,19.18046]
[1777846545990,34.01,79366.02,0.0,0.59078,0.00023,19.13728]
[1777846546050,34.01,79366.02,0.0,0.59078,0.00023,19.13728]
[1777846546273,34.01,79366.02,0.0,0.59078,0.00023,19.13728]
[1777846546997,34.01,79382.56,0.0,0.59461,0.00023,19.09702]
[1777846548006,34.02,79392.74,0.0,0.59696,0.00023,19.07137]
[1777846548438,34.02,79392.74,0.0,0.59696,0.00023,19.07137]
[1777846548884,34.02,79392.74,0.0,0.59696,0.00023,19.07137]
[1777846548900,34.02,79392.74,0.0,0.59696,0.00023,19.07137]
[1777846548970,34.02,79392.74,0.0,0.59696,0.00023,19.07137]
[1777846549013,34.02,79390.17,0.0,0.59637,0.00023,19.07793]
[1777846549210,34.02,79390.17,0.0,0.59637,0.00023,19.07793]
[1777846550018,34.02,79378.98,0.0,0.59378,0.00023,19.1059]
[1777846550541,34.02,79378.98,0.0,0.59378,0.00023,19.1059]
[1777846550598,34.02,79378.98,0.0,0.59378,0.00023,19.1059]
[1777846550620,34.02,79378.98,0.0,0.59378,0.00023,19.1059]
[1777846551135,34.01,79374.05,0.0,0.59264,0.00023,19.11797]
[1777846551226,34.01,79374.05,0.0,0.59264,0.00023,19.11797]
[1777846551844,34.01,79374.05,0.0,0.59264,0.00023,19.11797]
[1777846551903,34.01,79374.05,0.0,0.59264,0.00023,19.11797]
[1777846552017,34.01,79374.05,0.0,0.59264,0.00023,19.11797]
[1777846551932,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552182,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552301,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552314,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552344,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552499,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552553,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552717,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846553023,34.01,79374.78,0.0,0.59281,0.00023,19.11619]
[1777846552820,34.02,79387.17,0.0,0.59567,0.00023,19.08553]
[1777846553057,34.02,79387.17,0.0,0.59567,0.00023,19.08553]
[1777846553304,34.02,79387.17,0.0,0.59567,0.00023,19.08553]
[1777846553484,34.02,79387.17,0.0,0.59567,0.00023,19.08553]
[1777846553809,34.02,79387.17,0.0,0.59567,0.00023,19.08553]
[1777846553842,34.02,79393.33,0.0,0.5971,0.00023,19.06987]
[1777846555742,34.01,79399.35,0.0,0.59849,0.00023,19.0543]
[1777846556059,34.01,79399.35,0.0,0.59849,0.00023,19.0543]
[1777846556620,34.01,79399.35,0.0,0.59849,0.00023,19.0543]
[1777846556690,34.01,79399.35,0.0,0.59849,0.00023,19.0543]
[1777846556700,34.01,79397.29,0.0,0.59802,0.00023,19.05961]
[1777846557304,34.01,79397.29,0.0,0.59802,0.00023,19.05961]
[1777846557459,34.01,79397.29,0.0,0.59802,0.00023,19.05961]
[1777846557509,34.01,79386.87,0.0,0.59561,0.00023,19.08618]
[1777846558143,34.01,79386.87,0.0,0.59561,0.00023,19.08618]
[1777846558208,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560004,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846559109,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560185,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560479,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560596,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560762,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560993,34.01,79377.73,0.0,0.59351,0.00023,19.1087]
[1777846560828,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846561129,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846562613,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846562695,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846562802,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846562925,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846563000,33.99,79387.65,0.0,0.59585,0.00023,19.08357]
[1777846562935,33.98,79403.22,0.0,0.59947,0.00023,19.0431]
[1777846563155,33.98,79403.22,0.0,0.59947,0.00023,19.0431]
[1777846563491,33.98,79403.22,0.0,0.59947,0.00023,19.0431]
[1777846563536,33.97,79396.04,0.0,0.59783,0.00023,19.06157]
[1777846564596,33.97,79396.04,0.0,0.59783,0.00023,19.06157]
[1777846564685,33.96,79400.79,0.0,0.59896,0.00023,19.0489]
[1777846565446,33.96,79400.79,0.0,0.59896,0.00023,19.0489]
[1777846565865,33.96,79400.79,0.0,0.59896,0.00023,19.0489]
[1777846565867,33.96,79400.79,0.0,0.59896,0.00023,19.0489]
[1777846565960,33.95,79408.22,0.0,0.6007,0.00023,19.02902]
[1777846566107,33.95,79408.22,0.0,0.6007,0.00023,19.02902]
[1777846566280,33.95,79408.22,0.0,0.6007,0.00023,19.02902]
[1777846566564,33.95,79408.22,0.0,0.6007,0.00023,19.02902]
[1777846566603,33.95,79422.2,0.0,0.60392,0.00023,18.99116]
[1777846567169,33.95,79422.2,0.0,0.60392,0.00023,18.99116]
[1777846567282,33.95,79422.2,0.0,0.60392,0.00023,18.99116]
[1777846567378,33.95,79430.06,0.0,0.60573,0.00023,18.96934]
[1777846568180,33.95,79430.06,0.0,0.60573,0.00023,18.96936]
[1777846569526,33.95,79430.06,0.0,0.60573,0.00023,18.96936]
[1777846569621,33.95,79430.06,0.0,0.60573,0.00023,18.96936]
[1777846569939,33.95,79430.06,0.0,0.60573,0.00023,18.96936]
[1777846569948,33.95,79430.06,0.0,0.60573,0.00023,18.96936]
[1777846569946,33.95,79429.46,0.0,0.60559,0.00023,18.97106]
[1777846570344,33.95,79429.46,0.0,0.60559,0.00023,18.97106]
[1777846570767,33.95,79429.46,0.0,0.60559,0.00023,18.97106]
[1777846570868,33.95,79420.33,0.0,0.60349,0.00023,18.99635]
[1777846571199,33.95,79420.33,0.0,0.60349,0.00023,18.99635]
[1777846572074,33.95,79420.33,0.0,0.60349,0.00023,18.99635]
[1777846572407,33.95,79420.33,0.0,0.60349,0.00023,18.99635]
[1777846572950,33.95,79420.33,0.0,0.60349,0.00023,18.99635]
[1777846572994,33.95,79414.95,0.0,0.60225,0.00023,19.011]
[1777846573926,33.95,79414.95,0.0,0.60225,0.00023,19.011]
[1777846574027,33.95,79400.84,0.0,0.59899,0.00023,19.04853]
[1777846574314,33.95,79400.84,0.0,0.59899,0.00023,19.04853]
[1777846574369,33.95,79400.84,0.0,0.59899,0.00023,19.04853]
[1777846574389,33.95,79400.84,0.0,0.59899,0.00023,19.04853]
[1777846574435,33.96,79393.33,0.0,0.59725,0.00023,19.06802]
[1777846575616,33.96,79393.33,0.0,0.59725,0.00023,19.06802]
[1777846575724,33.96,79393.33,0.0,0.59725,0.00023,19.06802]
[1777846575813,33.96,79393.33,0.0,0.59725,0.00023,19.06802]
[1777846575914,33.96,79393.33,0.0,0.59725,0.00023,19.06802]
[1777846575975,33.96,79393.33,0.0,0.59725,0.00023,19.06802]
[1777846575958,33.95,79382.77,0.0,0.59483,0.00023,19.09452]
[1777846576474,33.95,79382.77,0.0,0.59483,0.00023,19.09452]
[1777846576548,33.95,79376.22,0.0,0.59331,0.00023,19.11074]
[1777846577817,33.95,79376.22,0.0,0.59331,0.00023,19.11074]
[1777846577918,33.95,79374.29,0.0,0.59286,0.00023,19.11546]
[1777846578828,33.95,79374.29,0.0,0.59286,0.00023,19.11546]
[1777846579013,33.95,79374.29,0.0,0.59286,0.00023,19.11546]
[1777846579032,33.95,79369.66,0.0,0.59179,0.00023,19.12671]
[1777846579906,33.95,79369.66,0.0,0.59179,0.00023,19.12671]
[1777846579932,33.95,79365.32,0.0,0.59078,0.00023,19.13713]
[1777846580086,33.95,79365.32,0.0,0.59078,0.00023,19.13713]
[1777846580102,33.95,79365.32,0.0,0.59078,0.00023,19.13713]
[1777846580159,33.95,79365.32,0.0,0.59078,0.00023,19.13713]
[1777846580478,33.95,79365.32,0.0,0.59078,0.00023,19.13713]
[1777846580489,33.95,79365.32,0.0,0.59078,0.00023,19.13713]
[1777846580548,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581088,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581156,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581368,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581539,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581642,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581670,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581906,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846582042,33.95,79359.22,0.0,0.58935,0.00023,19.15162]
[1777846581970,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582126,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582206,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582277,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582318,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582404,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582552,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582626,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582629,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582697,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582737,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582804,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582979,33.95,79335.16,0.0,0.58374,0.00023,19.20621]
[1777846582866,33.95,79312.07,0.0,0.57835,0.00023,19.25498]
[1777846583284,33.95,79310.79,0.0,0.57805,0.00023,19.25756]
[1777846584516,33.95,79310.79,0.0,0.57805,0.00023,19.25756]
[1777846584651,33.95,79310.79,0.0,0.57805,0.00023,19.25756]
[1777846584748,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585181,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585248,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585541,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585562,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585750,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585758,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585865,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585878,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585906,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846585944,33.95,79284.42,0.0,0.57186,0.00023,19.30869]
[1777846586648,33.95,79278.03,0.0,0.57036,0.00024,19.32039]
[1777846586705,33.95,79278.03,0.0,0.57036,0.00024,19.32039]
[1777846586742,33.95,79278.7,0.0,0.57051,0.00024,19.31921]
[1777846587329,33.95,79278.7,0.0,0.57051,0.00024,19.31921]
[1777846587415,33.96,79278.08,0.0,0.57036,0.00024,19.32036]
[1777846589341,33.96,79278.08,0.0,0.57036,0.00024,19.3204]
[1777846589391,33.96,79278.08,0.0,0.57036,0.00024,19.3204]
[1777846589475,33.96,79278.08,0.0,0.57036,0.00024,19.3204]
[1777846589487,33.96,79278.08,0.0,0.57036,0.00024,19.3204]
[1777846589517,33.96,79278.08,0.0,0.57036,0.00024,19.3204]
[1777846589585,33.96,79281.12,0.0,0.57107,0.00023,19.31491]
[1777846590237,33.96,79281.12,0.0,0.57107,0.00023,19.31491]
[1777846590334,33.96,79281.12,0.0,0.57106,0.00023,19.31493]
[1777846591184,33.96,79281.12,0.0,0.57106,0.00023,19.31493]
[1777846591340,33.96,79293.04,0.0,0.57387,0.00023,19.28781]
[1777846594849,33.97,79290.53,0.0,0.57328,0.00023,19.29266]
[1777846595063,33.97,79290.53,0.0,0.57328,0.00023,19.29266]
[1777846594874,33.97,79280.11,0.0,0.57083,0.00023,19.31202]
[1777846595102,33.97,79280.11,0.0,0.57083,0.00023,19.31202]
[1777846595284,33.97,79280.11,0.0,0.57083,0.00023,19.31202]
[1777846595383,33.97,79280.11,0.0,0.57083,0.00023,19.31202]
[1777846595425,33.97,79265.09,0.0,0.5673,0.00024,19.33856]
[1777846596517,33.97,79265.09,0.0,0.5673,0.00024,19.33856]
[1777846596518,33.97,79265.09,0.0,0.5673,0.00024,19.33856]
[1777846596532,33.97,79265.09,0.0,0.5673,0.00024,19.33856]
[1777846596574,33.97,79255.83,0.0,0.56511,0.00024,19.3542]
[1777846597382,33.97,79254.55,0.0,0.56481,0.00024,19.35633]
[1777846599396,33.97,79250.64,0.0,0.56388,0.00024,19.36274]
[1777846601492,33.98,79250.09,0.0,0.56375,0.00024,19.36364]
[1777846601495,33.98,79243.94,0.0,0.5623,0.00024,19.37347]
[1777846602278,33.98,79243.94,0.0,0.5623,0.00024,19.37347]
[1777846602292,33.98,79243.94,0.0,0.5623,0.00024,19.37347]
[1777846602385,33.98,79243.94,0.0,0.5623,0.00024,19.37347]
[1777846602621,33.98,79243.94,0.0,0.5623,0.00024,19.37347]
[1777846602961,33.98,79243.94,0.0,0.5623,0.00024,19.37347]
[1777846603063,33.98,79235.84,0.0,0.56039,0.00024,19.386]
[1777846603430,33.98,79235.84,0.0,0.56039,0.00024,19.386]
[1777846603462,33.98,79235.84,0.0,0.56039,0.00024,19.386]
[1777846603545,33.98,79225.72,0.0,0.558,0.00024,19.40103]
[1777846604245,33.98,79225.72,0.0,0.558,0.00024,19.40103]
[1777846604262,33.98,79225.72,0.0,0.558,0.00024,19.40103]
[1777846604381,33.98,79225.72,0.0,0.558,0.00024,19.40103]
[1777846604485,33.98,79225.72,0.0,0.558,0.00024,19.40103]
[1777846604825,33.98,79225.72,0.0,0.558,0.00024,19.40103]
[1777846604859,33.95,79213.16,0.0,0.55506,0.00024,19.41848]
[1777846605439,33.95,79213.16,0.0,0.55506,0.00024,19.41844]
[1777846606508,33.95,79213.16,0.0,0.55506,0.00024,19.41844]
[1777846606566,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846607402,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846607494,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846607782,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846607800,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846607951,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846608088,33.95,79206.66,0.0,0.55353,0.00024,19.42717]
[1777846607995,33.95,79202.41,0.0,0.55252,0.00024,19.4327]
[1777846608897,33.95,79202.41,0.0,0.55252,0.00024,19.4327]
[1777846608938,33.95,79202.41,0.0,0.55252,0.00024,19.4327]
[1777846609022,33.94,79186.56,0.0,0.54876,0.00024,19.45232]
[1777846609171,33.94,79186.56,0.0,0.54876,0.00024,19.45232]
[1777846609175,33.94,79186.56,0.0,0.54876,0.00024,19.45232]
[1777846609194,33.94,79186.56,0.0,0.54876,0.00024,19.45232]
[1777846609354,33.94,79186.56,0.0,0.54876,0.00024,19.45232]
[1777846609469,33.95,79186.56,0.0,0.54876,0.00024,19.45233]
[1777846610478,33.95,79175.89,0.0,0.54622,0.00024,19.46458]
[1777846611480,33.95,79171.08,0.0,0.54508,0.00024,19.46985]
[1777846612769,33.95,79171.08,0.0,0.54508,0.00024,19.46985]
[1777846612866,33.95,79171.08,0.0,0.54508,0.00024,19.46985]
[1777846613019,33.95,79171.08,0.0,0.54508,0.00024,19.46985]
[1777846613045,33.95,79171.08,0.0,0.54508,0.00024,19.46985]
[1777846613112,33.95,79164.67,0.0,0.54355,0.00024,19.47661]
[1777846613148,33.95,79164.67,0.0,0.54355,0.00024,19.47661]
[1777846613186,33.95,79164.67,0.0,0.54355,0.00024,19.47661]
[1777846613228,33.95,79164.67,0.0,0.54355,0.00024,19.47661]
[1777846613248,33.95,79164.67,0.0,0.54355,0.00024,19.47661]
[1777846613496,33.95,79164.67,0.0,0.54355,0.00024,19.47662]
[1777846614615,33.95,79164.67,0.0,0.54355,0.00024,19.47662]
[1777846614856,33.95,79164.67,0.0,0.54355,0.00024,19.47662]
[1777846614921,33.95,79164.67,0.0,0.54355,0.00024,19.47662]
[1777846614930,33.95,79164.67,0.0,0.54355,0.00024,19.47662]
[1777846614945,33.95,79164.67,0.0,0.54355,0.00024,19.47662]
[1777846615068,33.95,79151.79,0.0,0.54049,0.00024,19.48933]
[1777846615805,33.95,79151.79,0.0,0.54049,0.00024,19.48933]
[1777846615895,33.95,79143.62,0.0,0.53854,0.00024,19.4968]
[1777846616387,33.95,79143.62,0.0,0.53854,0.00024,19.4968]
[1777846616424,33.95,79143.62,0.0,0.53854,0.00024,19.4968]
[1777846616433,33.95,79143.62,0.0,0.53854,0.00024,19.4968]
[1777846616668,33.95,79143.62,0.0,0.53854,0.00024,19.4968]
[1777846616759,33.92,79144.69,0.0,0.53882,0.00024,19.49571]
[1777846617121,33.92,79144.69,0.0,0.53882,0.00024,19.49571]
[1777846617906,33.92,79144.69,0.0,0.53882,0.00024,19.49571]
[1777846618007,33.92,79146.62,0.0,0.53929,0.00024,19.49396]
[1777846618925,33.92,79146.62,0.0,0.53929,0.00024,19.49396]
[1777846619143,33.92,79147.79,0.0,0.53957,0.00024,19.49289]
[1777846619565,33.92,79147.79,0.0,0.53957,0.00024,19.49289]
[1777846619956,33.92,79147.79,0.0,0.53957,0.00024,19.49289]
[1777846620055,33.92,79145.8,0.0,0.53909,0.00024,19.4947]
[1777846621176,33.92,79145.8,0.0,0.53909,0.00024,19.49471]
[1777846621955,33.92,79145.8,0.0,0.53909,0.00024,19.49471]
[1777846622057,33.92,79112.14,0.0,0.53106,0.00024,19.52112]
[1777846622623,33.92,79112.14,0.0,0.53106,0.00024,19.52112]
[1777846622993,33.92,79112.14,0.0,0.53106,0.00024,19.52112]
[1777846623094,33.92,79106.2,0.0,0.52964,0.00024,19.52496]
[1777846623567,33.92,79106.2,0.0,0.52964,0.00024,19.52496]
[1777846624711,33.92,79106.2,0.0,0.52964,0.00024,19.52496]
[1777846624718,33.92,79106.2,0.0,0.52964,0.00024,19.52496]
[1777846624730,33.92,79106.2,0.0,0.52964,0.00024,19.52496]
[1777846624849,33.92,79106.2,0.0,0.52964,0.00024,19.52496]
[1777846625006,33.91,79101.26,0.0,0.52846,0.00024,19.52794]
[1777846625247,33.91,79101.26,0.0,0.52846,0.00024,19.52794]
[1777846626127,33.91,79101.26,0.0,0.52847,0.00024,19.52793]
[1777846627032,33.91,79101.26,0.0,0.52847,0.00024,19.52793]
[1777846627061,33.91,79101.26,0.0,0.52847,0.00024,19.52793]
[1777846627110,33.91,79101.26,0.0,0.52847,0.00024,19.52793]
[1777846627121,33.9,79101.1,0.0,0.52843,0.00024,19.52802]
[1777846627157,33.9,79101.1,0.0,0.52843,0.00024,19.52802]
[1777846627595,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846628723,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846628731,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846628930,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846628966,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846628994,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846629047,33.9,79099.84,0.0,0.52813,0.00024,19.52875]
[1777846629140,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629173,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629306,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629326,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629445,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629477,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629655,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629877,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846630055,33.89,79087.78,0.0,0.52525,0.00024,19.53524]
[1777846629909,33.89,79117.21,0.0,0.53229,0.00024,19.51757]
[1777846630226,33.89,79117.21,0.0,0.53229,0.00024,19.51757]
[1777846630984,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631173,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631178,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631218,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631435,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631610,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631679,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631704,33.91,79128.84,0.0,0.53505,0.00024,19.50897]
[1777846631829,33.91,79121.81,0.0,0.53338,0.00024,19.51431]
[1777846632809,33.91,79107.23,0.0,0.52989,0.00024,19.52428]
[1777846633180,33.91,79107.23,0.0,0.52989,0.00024,19.52428]
[1777846633394,33.91,79107.23,0.0,0.52989,0.00024,19.52428]
[1777846633921,33.91,79107.23,0.0,0.52989,0.00024,19.52428]
[1777846633950,33.91,79106.57,0.0,0.52974,0.00024,19.5247]
[1777846634578,33.91,79106.57,0.0,0.52974,0.00024,19.5247]
[1777846634630,33.91,79106.57,0.0,0.52974,0.00024,19.5247]
[1777846634645,33.91,79106.57,0.0,0.52974,0.00024,19.5247]
[1777846634677,33.9,79099.94,0.0,0.52815,0.00024,19.52871]
[1777846636282,33.9,79099.94,0.0,0.52815,0.00024,19.5287]
[1777846636527,33.9,79099.94,0.0,0.52815,0.00024,19.5287]
[1777846636659,33.9,79104.64,0.0,0.52928,0.00024,19.52589]
[1777846638834,33.9,79107.38,0.0,0.52993,0.00024,19.52418]
[1777846638912,33.9,79110.69,0.0,0.53072,0.00024,19.52203]
[1777846639299,33.9,79110.69,0.0,0.53072,0.00024,19.52203]
[1777846639679,33.9,79110.69,0.0,0.53072,0.00024,19.52203]
[1777846640687,33.9,79100.9,0.0,0.52838,0.00024,19.52813]
[1777846641372,33.9,79100.9,0.0,0.52838,0.00024,19.52813]
[1777846641723,33.9,79099.96,0.0,0.52816,0.00024,19.52868]
[1777846642324,33.9,79099.96,0.0,0.52816,0.00024,19.52868]
[1777846642345,33.9,79099.96,0.0,0.52816,0.00024,19.52868]
[1777846642883,33.9,79095.33,0.0,0.52705,0.00024,19.5313]
[1777846645723,33.9,79107.29,0.0,0.52991,0.00024,19.52422]
[1777846647736,33.89,79108.33,0.0,0.53016,0.00024,19.52355]
[1777846648391,33.89,79108.33,0.0,0.53016,0.00024,19.52355]
[1777846648746,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649568,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649648,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649671,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649715,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649775,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649955,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649965,33.89,79110.38,0.0,0.53065,0.00024,19.52222]
[1777846649979,33.89,79119.52,0.0,0.53284,0.00024,19.51593]
[1777846651159,33.89,79119.52,0.0,0.53284,0.00024,19.51592]
[1777846652118,33.89,79119.52,0.0,0.53284,0.00024,19.51592]
[1777846651767,33.89,79124.03,0.0,0.53393,0.00024,19.50775]
[1777846652162,33.89,79124.03,0.0,0.53393,0.00024,19.50775]
[1777846652169,33.89,79124.03,0.0,0.53393,0.00024,19.50775]
[1777846652266,33.89,79124.03,0.0,0.53393,0.00024,19.50775]
[1777846652953,33.89,79111.01,0.0,0.53081,0.00024,19.51695]
[1777846653501,33.89,79111.01,0.0,0.53081,0.00024,19.51695]
[1777846653585,33.89,79111.01,0.0,0.53081,0.00024,19.51695]
[1777846653707,33.89,79111.01,0.0,0.53081,0.00024,19.51695]
[1777846654786,33.89,79117.84,0.0,0.53245,0.00024,19.51227]
[1777846655793,33.89,79123.34,0.0,0.53376,0.00024,19.50826]
[1777846656372,33.89,79123.34,0.0,0.53376,0.00024,19.50826]
[1777846656800,33.89,79127.54,0.0,0.53477,0.00024,19.50506]
[1777846657246,33.89,79127.54,0.0,0.53477,0.00024,19.50506]
[1777846657895,33.89,79127.54,0.0,0.53477,0.00024,19.50506]
[1777846658470,33.89,79130.46,0.0,0.53546,0.00024,19.50276]
[1777846658493,33.89,79130.46,0.0,0.53546,0.00024,19.50276]
[1777846658511,33.89,79130.46,0.0,0.53546,0.00024,19.50276]
[1777846658932,33.89,79130.46,0.0,0.53546,0.00024,19.50276]
[1777846659052,33.89,79144.63,0.0,0.53885,0.00024,19.49077]
[1777846660831,33.89,79155.18,0.0,0.54136,0.00024,19.48093]
[1777846661840,33.89,79157.17,0.0,0.54184,0.00024,19.47899]
[1777846662685,33.89,79157.17,0.0,0.54184,0.00024,19.47899]
[1777846663023,33.89,79148.68,0.0,0.53981,0.00024,19.48709]
[1777846665866,33.89,79152.68,0.0,0.54076,0.00024,19.48335]
[1777846666873,33.9,79156.37,0.0,0.54164,0.00024,19.47979]
[1777846668114,33.9,79156.37,0.0,0.54164,0.00024,19.47979]
[1777846668131,33.9,79156.37,0.0,0.54164,0.00024,19.47979]
[1777846668888,33.9,79148.6,0.0,0.53979,0.00024,19.48719]
[1777846669924,33.9,79148.6,0.0,0.53979,0.00024,19.48719]
[1777846669987,33.9,79144.51,0.0,0.53881,0.00024,19.49091]
[1777846675240,33.9,79144.75,0.0,0.53886,0.00024,19.49072]
[1777846675364,33.9,79144.75,0.0,0.53886,0.00024,19.49072]
[1777846676024,33.9,79144.75,0.0,0.53886,0.00024,19.49072]
[1777846679965,33.91,79145.41,0.0,0.53901,0.00024,19.49016]
[1777846680972,33.91,79150.53,0.0,0.54023,0.00024,19.48546]
[1777846684145,33.91,79151.29,0.0,0.54041,0.00024,19.48475]
[1777846684999,33.91,79154.75,0.0,0.54124,0.00024,19.48146]
[1777846688021,33.92,79147.73,0.0,0.53956,0.00024,19.48808]
[1777846688395,33.92,79147.73,0.0,0.53956,0.00024,19.48808]
[1777846688590,33.92,79147.73,0.0,0.53956,0.00024,19.48808]
[1777846689028,33.92,79145.92,0.0,0.53913,0.00024,19.48973]
[1777846694078,33.92,79144.15,0.0,0.5387,0.00024,19.49135]
[1777846694750,33.92,79144.15,0.0,0.5387,0.00024,19.49135]
[1777846694755,33.92,79144.15,0.0,0.5387,0.00024,19.49135]
[1777846694766,33.92,79144.15,0.0,0.5387,0.00024,19.49135]
[1777846694993,33.92,79144.15,0.0,0.5387,0.00024,19.49135]
[1777846695093,33.93,79143.09,0.0,0.53845,0.00024,19.49229]
[1777846696285,33.93,79143.09,0.0,0.53845,0.00024,19.4923]
[1777846696423,33.93,79143.09,0.0,0.53845,0.00024,19.4923]
[1777846697093,33.93,79142.64,0.0,0.53834,0.00024,19.4927]
[1777846698245,33.93,79140.99,0.0,0.53794,0.00024,19.49415]
[1777846699107,33.93,79134.73,0.0,0.53645,0.00024,19.49945]
[1777846699300,33.93,79134.73,0.0,0.53645,0.00024,19.49945]
[1777846700348,33.93,79134.15,0.0,0.53631,0.00024,19.49993]
[1777846700547,33.93,79134.15,0.0,0.53631,0.00024,19.49993]
[1777846701121,33.93,79134.44,0.0,0.53638,0.00024,19.49969]
[1777846701372,33.93,79134.44,0.0,0.53638,0.00024,19.49969]
[1777846702129,33.93,79133.05,0.0,0.53605,0.00024,19.50082]
[1777846702958,33.93,79133.05,0.0,0.53605,0.00024,19.50082]
[1777846703097,33.93,79133.05,0.0,0.53605,0.00024,19.50082]
[1777846703167,33.93,79126.02,0.0,0.53437,0.00024,19.50637]
[1777846703317,33.93,79126.02,0.0,0.53437,0.00024,19.50637]
[1777846704144,33.93,79126.02,0.0,0.53437,0.00024,19.50636]
[1777846704337,33.93,79126.02,0.0,0.53437,0.00024,19.50636]
[1777846704547,33.93,79126.02,0.0,0.53437,0.00024,19.50636]
[1777846704596,33.93,79126.02,0.0,0.53437,0.00024,19.50636]
[1777846705152,33.93,79123.55,0.0,0.53378,0.00024,19.50823]
[1777846705413,33.93,79123.55,0.0,0.53378,0.00024,19.50823]
[1777846706467,33.92,79121.09,0.0,0.5332,0.00024,19.51004]
[1777846706578,33.92,79121.09,0.0,0.5332,0.00024,19.51004]
[1777846707165,33.92,79121.12,0.0,0.53321,0.00024,19.51001]
[1777846709125,33.92,79121.13,0.0,0.53321,0.00024,19.51]
[1777846709180,33.92,79120.22,0.0,0.53299,0.00024,19.51066]
[1777846709433,33.92,79120.22,0.0,0.53299,0.00024,19.51066]
[1777846710187,33.92,79124.57,0.0,0.53403,0.00024,19.50744]
[1777846710528,33.92,79124.57,0.0,0.53403,0.00024,19.50744]
[1777846710596,33.92,79124.57,0.0,0.53403,0.00024,19.50744]
[1777846711194,33.92,79126.46,0.0,0.53449,0.00024,19.50114]
[1777846711394,33.92,79126.46,0.0,0.53449,0.00024,19.50114]
[1777846711449,33.92,79126.46,0.0,0.53449,0.00024,19.50114]
[1777846711901,33.92,79126.46,0.0,0.53449,0.00024,19.50114]
[1777846712125,33.92,79126.46,0.0,0.53449,0.00024,19.50114]
[1777846712203,33.92,79127.62,0.0,0.53477,0.00024,19.50024]
[1777846713209,33.91,79136.27,0.0,0.53684,0.00024,19.49326]
[1777846714505,33.91,79139.02,0.0,0.53749,0.00024,19.49093]
[1777846714717,33.91,79139.02,0.0,0.53749,0.00024,19.49093]
[1777846714781,33.91,79139.55,0.0,0.53762,0.00024,19.49048]
[1777846715527,33.91,79139.55,0.0,0.53762,0.00024,19.49048]
[1777846715629,33.91,79148.6,0.0,0.53978,0.00024,19.48241]
[1777846717237,33.92,79150.82,0.0,0.54031,0.00024,19.48035]
[1777846718612,33.92,79150.82,0.0,0.54031,0.00024,19.48035]
[1777846718747,33.92,79150.82,0.0,0.54031,0.00024,19.48035]
[1777846718842,33.92,79149.3,0.0,0.53994,0.00024,19.48177]
[1777846720631,33.92,79149.3,0.0,0.53994,0.00024,19.48178]
[1777846720746,33.92,79142.61,0.0,0.53835,0.00024,19.48783]
[1777846725764,33.92,79144.38,0.0,0.53876,0.00024,19.48628]
[1777846726761,33.92,79143.52,0.0,0.53856,0.00024,19.48705]
[1777846726822,33.92,79143.52,0.0,0.53856,0.00024,19.48705]
[1777846726863,33.92,79143.15,0.0,0.53847,0.00024,19.48738]
[1777846730785,33.93,79142.44,0.0,0.5383,0.00024,19.48803]
[1777846730861,33.93,79142.44,0.0,0.5383,0.00024,19.48803]
[1777846731064,33.93,79147.77,0.0,0.53957,0.00024,19.48325]
[1777846731714,33.93,79147.77,0.0,0.53957,0.00024,19.48325]
[1777846731774,33.93,79147.77,0.0,0.53957,0.00024,19.48325]
[1777846731827,33.93,79147.77,0.0,0.53957,0.00024,19.48325]
[1777846731970,33.93,79147.77,0.0,0.53957,0.00024,19.48325]
[1777846732854,33.93,79155.07,0.0,0.5413,0.00024,19.47638]
[1777846733099,33.93,79155.07,0.0,0.5413,0.00024,19.47638]
[1777846733197,33.93,79155.07,0.0,0.5413,0.00024,19.47638]
[1777846733170,33.93,79161.54,0.0,0.54284,0.00024,19.46998]
[1777846733248,33.93,79161.54,0.0,0.54284,0.00024,19.46998]
[1777846733388,33.93,79161.54,0.0,0.54284,0.00024,19.46998]
[1777846733407,33.93,79161.54,0.0,0.54284,0.00024,19.46998]
[1777846733554,33.93,79161.54,0.0,0.54284,0.00024,19.46998]
[1777846733580,33.93,79161.54,0.0,0.54284,0.00024,19.46998]
[1777846733646,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846734404,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846734538,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846734649,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846734825,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846734848,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846735031,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846735147,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846735216,33.93,79167.08,0.0,0.54416,0.00024,19.46427]
[1777846735229,33.93,79176.8,0.0,0.54647,0.00024,19.45375]
[1777846735598,33.93,79193.79,0.0,0.55051,0.00024,19.43376]
[1777846736398,33.93,79193.79,0.0,0.55051,0.00024,19.43376]
[1777846736410,33.93,79193.79,0.0,0.55051,0.00024,19.43376]
[1777846736529,33.93,79193.79,0.0,0.55051,0.00024,19.43376]
[1777846736903,33.93,79193.79,0.0,0.55051,0.00024,19.43376]
[1777846736946,33.93,79193.79,0.0,0.55051,0.00024,19.43376]
[1777846737004,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737288,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737378,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737420,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737624,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737695,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737700,33.94,79201.41,0.0,0.55232,0.00024,19.42415]
[1777846737793,33.94,79197.87,0.0,0.55148,0.00024,19.42868]
[1777846738941,33.94,79197.87,0.0,0.55148,0.00024,19.42868]
[1777846739071,33.94,79197.87,0.0,0.55148,0.00024,19.42868]
[1777846739112,33.94,79188.16,0.0,0.54917,0.00024,19.44063]
[1777846739872,33.94,79188.16,0.0,0.54917,0.00024,19.44063]
[1777846740017,33.94,79188.16,0.0,0.54917,0.00024,19.44063]
[1777846740152,33.94,79188.27,0.0,0.54919,0.00024,19.44052]
[1777846740965,33.94,79188.27,0.0,0.54919,0.00024,19.44052]
[1777846740996,33.94,79188.27,0.0,0.54919,0.00024,19.44052]
[1777846741190,33.94,79188.27,0.0,0.54919,0.00024,19.44052]
[1777846741066,33.94,79192.12,0.0,0.55011,0.00024,19.43586]
[1777846741349,33.94,79192.12,0.0,0.55011,0.00024,19.43586]
[1777846741515,33.94,79184.2,0.0,0.54822,0.00024,19.44535]
[1777846742990,33.94,79184.2,0.0,0.54822,0.00024,19.44535]
[1777846743046,33.94,79184.2,0.0,0.54822,0.00024,19.44535]
[1777846743234,33.94,79184.2,0.0,0.54822,0.00024,19.44535]
[1777846743091,33.95,79179.88,0.0,0.54719,0.00024,19.45034]
[1777846743567,33.95,79182.15,0.0,0.54773,0.00024,19.44775]
[1777846745333,33.95,79182.15,0.0,0.54773,0.00024,19.44775]
[1777846745455,33.95,79182.15,0.0,0.54773,0.00024,19.44775]
[1777846745602,33.95,79182.15,0.0,0.54773,0.00024,19.44775]
[1777846745703,33.95,79184.47,0.0,0.54828,0.00024,19.44505]
[1777846747448,33.95,79174.59,0.0,0.54593,0.00024,19.45629]
[1777846751149,33.95,79172.09,0.0,0.54534,0.00024,19.45904]
[1777846751204,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846751348,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846752388,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846752407,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846752665,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846753026,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846753128,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846753247,33.95,79177.77,0.0,0.54669,0.00024,19.45277]
[1777846753161,33.95,79180.38,0.0,0.54731,0.00024,19.44981]
[1777846753658,33.95,79168.61,0.0,0.54451,0.00024,19.46276]
[1777846755219,33.95,79168.61,0.0,0.54451,0.00024,19.46276]
[1777846755232,33.95,79168.61,0.0,0.54451,0.00024,19.46276]
[1777846754496,33.95,79168.61,0.0,0.54451,0.00024,19.46277]
[1777846755335,33.95,79168.61,0.0,0.54451,0.00024,19.46277]
[1777846755503,33.95,79168.9,0.0,0.54457,0.00024,19.46247]
[1777846756510,33.95,79173.3,0.0,0.54562,0.00024,19.45773]
[1777846757516,33.95,79181.73,0.0,0.54762,0.00024,19.44829]
[1777846762551,33.96,79183.51,0.0,0.54804,0.00024,19.44626]
[1777846765751,33.96,79182.89,0.0,0.54789,0.00024,19.447]
[1777846765846,33.96,79182.89,0.0,0.54789,0.00024,19.447]
[1777846765995,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846767343,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846767549,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846767690,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846767809,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846767824,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846767991,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846768015,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846768148,33.96,79181.08,0.0,0.54746,0.00024,19.44909]
[1777846768246,33.96,79161.07,0.0,0.5427,0.00024,19.47063]
[1777846768595,33.97,79161.07,0.0,0.5427,0.00024,19.47064]
[1777846769601,33.97,79152.4,0.0,0.54063,0.00024,19.47913]
[1777846772719,33.97,79152.39,0.0,0.54063,0.00024,19.47429]
[1777846773172,33.97,79151.48,0.0,0.54042,0.00024,19.47514]
[1777846773432,33.97,79151.48,0.0,0.54042,0.00024,19.47514]
[1777846773617,33.97,79151.48,0.0,0.54042,0.00024,19.47514]
[1777846773687,33.97,79151.48,0.0,0.54042,0.00024,19.47514]
[1777846773874,33.97,79151.48,0.0,0.54042,0.00024,19.47514]
[1777846775644,33.97,79170.49,0.0,0.54494,0.00024,19.45603]
[1777846776650,33.97,79172.88,0.0,0.54551,0.00024,19.45345]
[1777846778847,33.97,79172.98,0.0,0.54553,0.00024,19.45335]
[1777846778896,33.97,79172.98,0.0,0.54553,0.00024,19.45335]
[1777846779286,33.97,79172.98,0.0,0.54553,0.00024,19.45335]
[1777846778947,33.98,79172.0,0.0,0.5453,0.00024,19.45441]
[1777846779337,33.98,79172.0,0.0,0.5453,0.00024,19.45441]
[1777846779341,33.98,79172.0,0.0,0.5453,0.00024,19.45441]
[1777846779368,33.98,79172.0,0.0,0.5453,0.00024,19.45441]
[1777846779601,33.98,79172.0,0.0,0.5453,0.00024,19.45441]
[1777846779723,33.98,79177.34,0.0,0.54657,0.00024,19.44854]
[1777846780677,33.98,79183.74,0.0,0.54809,0.00024,19.44124]
[1777846781773,33.98,79183.74,0.0,0.54809,0.00024,19.44124]
[1777846781963,33.98,79183.74,0.0,0.54809,0.00024,19.44124]
[1777846782029,33.98,79183.74,0.0,0.54809,0.00024,19.44124]
[1777846782152,33.98,79183.74,0.0,0.54809,0.00024,19.44124]
[1777846782256,33.98,79183.74,0.0,0.54809,0.00024,19.44124]
[1777846782235,33.98,79187.73,0.0,0.54903,0.00024,19.43655]
[1777846782297,33.98,79187.73,0.0,0.54903,0.00024,19.43655]
[1777846782531,33.98,79187.73,0.0,0.54903,0.00024,19.43655]
[1777846782546,33.98,79187.73,0.0,0.54903,0.00024,19.43655]
[1777846782627,33.98,79187.73,0.0,0.54903,0.00024,19.43655]
[1777846782801,33.98,79187.73,0.0,0.54903,0.00024,19.43655]
[1777846782885,33.98,79203.6,0.0,0.55279,0.00024,19.4168]
[1777846784706,33.98,79206.18,0.0,0.55341,0.00024,19.4134]
[1777846789741,33.98,79201.65,0.0,0.55233,0.00024,19.41934]
[1777846791064,33.98,79201.65,0.0,0.55233,0.00024,19.41934]
[1777846791165,33.98,79202.12,0.0,0.55244,0.00024,19.41875]
[1777846794777,33.99,79206.92,0.0,0.55357,0.00024,19.41254]
[1777846796210,33.99,79206.92,0.0,0.55357,0.00024,19.41254]
[1777846796271,33.99,79206.92,0.0,0.55357,0.00024,19.41254]
[1777846796790,33.99,79205.32,0.0,0.55319,0.00024,19.41467]
[1777846799196,33.99,79205.07,0.0,0.55312,0.00024,19.41501]
[1777846799297,33.99,79207.55,0.0,0.55371,0.00024,19.41176]
[1777846800364,34.0,79207.55,0.0,0.55371,0.00024,19.41177]
[1777846800612,34.0,79207.55,0.0,0.55371,0.00024,19.41177]
[1777846801059,34.0,79207.55,0.0,0.55371,0.00024,19.41177]
[1777846801127,34.0,79207.55,0.0,0.55371,0.00024,19.41177]
[1777846801192,34.0,79207.55,0.0,0.55371,0.00024,19.41177]
[1777846801218,34.0,79205.44,0.0,0.55321,0.00024,19.41456]
[1777846802832,34.0,79198.4,0.0,0.55154,0.00024,19.42363]
[1777846804846,34.0,79195.33,0.0,0.5508,0.00024,19.4275]
[1777846806325,34.0,79194.4,0.0,0.55058,0.00024,19.42864]
[1777846806547,34.0,79194.4,0.0,0.55058,0.00024,19.42864]
[1777846806860,34.0,79201.76,0.0,0.55233,0.00024,19.41936]
[1777846807368,34.0,79201.76,0.0,0.55233,0.00024,19.41936]
[1777846807868,34.0,79202.5,0.0,0.55251,0.00024,19.4184]
[1777846808330,34.0,79202.5,0.0,0.55251,0.00024,19.4184]
[1777846809265,34.0,79202.5,0.0,0.55251,0.00024,19.4184]
[1777846809269,34.0,79202.5,0.0,0.55251,0.00024,19.4184]
[1777846809277,34.0,79202.5,0.0,0.55251,0.00024,19.4184]
[1777846809501,34.0,79200.8,0.0,0.55211,0.00024,19.42057]
[1777846809902,34.0,79200.8,0.0,0.55211,0.00024,19.42057]
[1777846809945,34.0,79200.8,0.0,0.55211,0.00024,19.42057]
[1777846810165,34.0,79200.8,0.0,0.55211,0.00024,19.42057]
[1777846810173,34.0,79200.8,0.0,0.55211,0.00024,19.42057]
[1777846810190,34.0,79200.8,0.0,0.55211,0.00024,19.42057]
[1777846810260,34.0,79199.61,0.0,0.55183,0.00024,19.42208]
[1777846811898,33.99,79189.11,0.0,0.54934,0.00024,19.43502]
[1777846812418,33.99,79189.11,0.0,0.54934,0.00024,19.43502]
[1777846812903,33.99,79185.44,0.0,0.54847,0.00024,19.43936]
[1777846817937,33.99,79181.99,0.0,0.54766,0.00024,19.44333]
[1777846820300,33.98,79181.28,0.0,0.54749,0.00024,19.44414]
[1777846820350,33.98,79180.99,0.0,0.54742,0.00024,19.44446]
[1777846820959,33.98,79180.5,0.0,0.54731,0.00024,19.44501]
[1777846822092,33.98,79180.5,0.0,0.54731,0.00024,19.44501]
[1777846822193,33.98,79172.8,0.0,0.54548,0.00024,19.45358]
[1777846822556,33.98,79172.8,0.0,0.54548,0.00024,19.45358]
[1777846822973,33.98,79172.8,0.0,0.54548,0.00024,19.45357]
[1777846823634,33.98,79172.8,0.0,0.54548,0.00024,19.45357]
[1777846824119,33.98,79172.8,0.0,0.54548,0.00024,19.45357]
[1777846824152,33.98,79175.15,0.0,0.54604,0.00024,19.45099]
[1777846825126,33.98,79175.15,0.0,0.54604,0.00024,19.45099]
[1777846825196,33.98,79171.19,0.0,0.5451,0.00024,19.45531]
[1777846831110,33.98,79169.59,0.0,0.54472,0.00024,19.45704]
[1777846832249,33.98,79169.75,0.0,0.54476,0.00024,19.45201]
[1777846832372,33.98,79169.75,0.0,0.54476,0.00024,19.45201]
[1777846833042,33.98,79169.35,0.0,0.54467,0.00024,19.45244]
[1777846835524,33.99,79169.81,0.0,0.54477,0.00024,19.45196]
[1777846835654,33.99,79169.81,0.0,0.54477,0.00024,19.45196]
[1777846835973,33.99,79169.81,0.0,0.54477,0.00024,19.45196]
[1777846836200,33.99,79169.81,0.0,0.54477,0.00024,19.45196]
[1777846836297,33.99,79169.81,0.0,0.54477,0.00024,19.45196]
[1777846836319,33.99,79169.81,0.0,0.54477,0.00024,19.45196]
[1777846836327,33.99,79152.84,0.0,0.54074,0.00024,19.46906]
[1777846836571,33.99,79152.84,0.0,0.54074,0.00024,19.46906]
[1777846836585,33.99,79152.84,0.0,0.54074,0.00024,19.46906]
[1777846836789,33.99,79152.84,0.0,0.54074,0.00024,19.46906]
[1777846837072,34.0,79152.84,0.0,0.54072,0.00024,19.46912]
[1777846838079,34.0,79144.61,0.0,0.53877,0.00024,19.47669]
[1777846839085,34.0,79139.12,0.0,0.53746,0.00024,19.48147]
[1777846839964,34.0,79139.12,0.0,0.53746,0.00024,19.48147]
[1777846840195,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846840427,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846840564,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846840650,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846840692,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846841100,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846841643,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846841722,34.0,79133.15,0.0,0.53604,0.00024,19.48644]
[1777846842110,34.0,79131.24,0.0,0.53558,0.00024,19.48797]
[1777846842555,34.0,79131.24,0.0,0.53558,0.00024,19.48797]
[1777846842573,34.0,79131.24,0.0,0.53558,0.00024,19.48797]
[1777846842689,34.0,79131.24,0.0,0.53558,0.00024,19.48797]
[1777846843116,33.99,79126.22,0.0,0.53439,0.00024,19.49187]
[1777846844297,33.99,79118.82,0.0,0.53263,0.00024,19.49731]
[1777846845140,33.99,79118.82,0.0,0.53263,0.00024,19.49731]
[1777846845231,33.98,79118.71,0.0,0.53261,0.00024,19.49737]
[1777846846431,33.98,79118.71,0.0,0.53261,0.00024,19.49737]
[1777846846815,33.98,79118.71,0.0,0.53261,0.00024,19.49737]
[1777846846841,33.98,79118.71,0.0,0.53261,0.00024,19.49737]
[1777846847033,33.98,79118.71,0.0,0.53261,0.00024,19.49737]
[1777846847187,33.98,79118.71,0.0,0.53261,0.00024,19.49737]
[1777846847306,33.98,79143.28,0.0,0.53847,0.00024,19.47779]
[1777846847435,33.98,79143.28,0.0,0.53847,0.00024,19.47779]
[1777846847460,33.98,79143.28,0.0,0.53847,0.00024,19.47779]
[1777846847581,33.98,79143.28,0.0,0.53847,0.00024,19.47779]
[1777846847679,33.98,79143.28,0.0,0.53847,0.00024,19.47779]
[1777846848147,33.98,79143.28,0.0,0.53847,0.00024,19.47778]
[1777846849155,33.98,79151.11,0.0,0.54033,0.00024,19.47066]
[1777846852346,33.98,79150.6,0.0,0.54021,0.00024,19.47114]
[1777846852176,33.98,79142.57,0.0,0.5383,0.00024,19.47841]
[1777846852390,33.98,79142.57,0.0,0.5383,0.00024,19.47841]
[1777846852533,33.98,79142.57,0.0,0.5383,0.00024,19.47841]
[1777846852703,33.98,79142.57,0.0,0.5383,0.00024,19.47841]
[1777846853183,33.98,79142.54,0.0,0.53829,0.00024,19.47844]
[1777846853748,33.98,79142.54,0.0,0.53829,0.00024,19.47844]
[1777846854209,33.98,79142.54,0.0,0.53829,0.00024,19.47844]
[1777846854321,33.98,79142.54,0.0,0.53829,0.00024,19.47844]
[1777846854295,33.98,79133.79,0.0,0.5362,0.00024,19.48585]
[1777846854422,33.98,79133.79,0.0,0.5362,0.00024,19.48585]
[1777846854436,33.98,79133.79,0.0,0.5362,0.00024,19.48585]
[1777846854626,33.98,79133.79,0.0,0.5362,0.00024,19.48585]
[1777846855197,33.98,79133.79,0.0,0.5362,0.00024,19.48586]
[1777846856199,33.98,79133.79,0.0,0.5362,0.00024,19.48586]
[1777846856299,33.99,79136.37,0.0,0.53681,0.00024,19.48373]
[1777846858462,34.01,79134.8,0.0,0.53642,0.00024,19.48512]
[1777846858672,34.01,79134.8,0.0,0.53642,0.00024,19.48512]
[1777846858832,34.01,79134.8,0.0,0.53642,0.00024,19.48512]
[1777846859282,34.01,79134.8,0.0,0.53642,0.00024,19.48512]
[1777846859775,34.02,79133.78,0.0,0.53617,0.00024,19.486]
[1777846860186,34.02,79133.78,0.0,0.53617,0.00024,19.486]
[1777846860280,34.03,79208.4,0.0,0.55387,0.00024,19.4061]
[1777846860448,34.03,79208.4,0.0,0.55387,0.00024,19.4061]
[1777846860627,34.03,79208.4,0.0,0.55387,0.00024,19.4061]
[1777846860942,34.03,79208.4,0.0,0.55387,0.00024,19.4061]
[1777846861244,34.03,79208.4,0.0,0.55387,0.00024,19.4061]
[1777846862256,34.03,79205.55,0.0,0.5532,0.00024,19.40985]
[1777846863771,34.03,79205.12,0.0,0.5531,0.00024,19.41041]
[1777846863808,34.03,79205.12,0.0,0.5531,0.00024,19.41041]
[1777846864266,34.03,79204.94,0.0,0.55305,0.00024,19.41063]
[1777846864751,34.03,79204.94,0.0,0.55305,0.00024,19.41063]
[1777846865272,34.03,79200.38,0.0,0.55198,0.00024,19.4165]
[1777846865487,34.03,79200.38,0.0,0.55198,0.00024,19.4165]
[1777846865866,34.03,79200.38,0.0,0.55198,0.00024,19.4165]
[1777846865945,34.03,79200.38,0.0,0.55198,0.00024,19.4165]
[1777846866055,34.03,79200.38,0.0,0.55198,0.00024,19.4165]
[1777846866280,34.03,79195.87,0.0,0.55091,0.00024,19.42216]
[1777846867287,34.03,79192.24,0.0,0.55005,0.00024,19.42662]
[1777846868546,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846868652,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846868660,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846868792,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846868942,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846868972,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846869016,34.03,79190.2,0.0,0.54957,0.00024,19.42907]
[1777846869302,34.02,79187.64,0.0,0.54896,0.00024,19.43212]
[1777846870307,34.02,79177.33,0.0,0.54652,0.00024,19.44398]
[1777846871318,34.02,79175.59,0.0,0.54611,0.00024,19.4459]
[1777846873809,34.02,79177.3,0.0,0.54652,0.00024,19.44398]
[1777846873879,34.02,79177.3,0.0,0.54652,0.00024,19.44398]
[1777846873967,34.02,79177.3,0.0,0.54652,0.00024,19.44398]
[1777846873981,34.02,79177.3,0.0,0.54652,0.00024,19.44398]
[1777846874042,34.02,79177.3,0.0,0.54652,0.00024,19.44398]
[1777846874335,34.02,79194.93,0.0,0.5507,0.00024,19.42323]
[1777846874741,34.02,79194.93,0.0,0.5507,0.00024,19.42323]
[1777846874788,34.02,79194.93,0.0,0.5507,0.00024,19.42323]
[1777846874898,34.02,79194.93,0.0,0.5507,0.00024,19.42323]
[1777846875342,34.01,79194.93,0.0,0.5507,0.00024,19.42322]
[1777846875738,34.01,79194.93,0.0,0.5507,0.00024,19.42322]
[1777846876349,34.01,79197.3,0.0,0.55127,0.00024,19.42026]
[1777846880837,34.01,79194.21,0.0,0.55054,0.00024,19.42405]
[1777846881384,34.01,79191.48,0.0,0.5499,0.00024,19.42738]
[1777846885234,34.0,79190.74,0.0,0.54972,0.00024,19.42827]
[1777846885257,34.0,79188.4,0.0,0.54917,0.00024,19.43106]
[1777846886941,34.0,79188.4,0.0,0.54917,0.00024,19.43106]
[1777846887063,34.0,79188.4,0.0,0.54917,0.00024,19.43106]
[1777846887163,34.0,79179.32,0.0,0.54702,0.00024,19.44159]
[1777846890004,34.0,79177.67,0.0,0.54663,0.00024,19.44344]
[1777846890105,33.99,79177.8,0.0,0.54666,0.00024,19.44328]
[1777846892102,34.0,79177.8,0.0,0.54666,0.00024,19.44328]
[1777846893147,34.0,79177.99,0.0,0.54672,0.00024,19.4382]
[1777846893249,34.0,79177.99,0.0,0.54672,0.00024,19.4382]
[1777846894649,34.0,79183.1,0.0,0.54793,0.00024,19.43237]
[1777846900528,34.0,79183.69,0.0,0.54807,0.00024,19.4317]
[1777846903604,34.0,79183.18,0.0,0.54795,0.00024,19.4323]
[1777846903607,34.0,79183.18,0.0,0.54795,0.00024,19.4323]
[1777846903630,34.0,79183.18,0.0,0.54795,0.00024,19.4323]
[1777846903671,34.0,79181.96,0.0,0.54766,0.00024,19.43371]
[1777846905315,34.0,79181.96,0.0,0.54766,0.00024,19.43371]
[1777846905416,34.0,79194.32,0.0,0.55059,0.00024,19.41896]
[1777846905565,34.0,79194.32,0.0,0.55059,0.00024,19.41895]
[1777846907336,34.0,79194.32,0.0,0.55059,0.00024,19.41895]
[1777846907353,33.99,79198.11,0.0,0.55149,0.00024,19.41421]
[1777846907577,33.99,79198.11,0.0,0.55149,0.00024,19.41421]
[1777846907676,33.99,79197.25,0.0,0.55129,0.00024,19.41528]
[1777846913416,33.99,79197.15,0.0,0.55127,0.00024,19.41537]
[1777846913620,33.99,79197.86,0.0,0.55145,0.00024,19.41445]
[1777846915487,33.98,79200.92,0.0,0.55217,0.00024,19.41056]
[1777846915715,33.98,79200.92,0.0,0.55217,0.00024,19.41056]
[1777846915739,33.98,79201.29,0.0,0.55226,0.00024,19.41007]
[1777846920211,33.98,79196.42,0.0,0.55111,0.00024,19.4162]
[1777846921326,33.98,79196.42,0.0,0.55111,0.00024,19.4162]
[1777846921348,33.98,79196.42,0.0,0.55111,0.00024,19.4162]
[1777846921426,33.98,79196.9,0.0,0.55123,0.00024,19.41559]
[1777846921819,33.98,79196.9,0.0,0.55123,0.00024,19.41559]
[1777846921921,33.98,79196.9,0.0,0.55123,0.00024,19.41559]
[1777846922022,33.97,79187.83,0.0,0.54908,0.00024,19.42667]
[1777846922688,33.97,79187.83,0.0,0.54908,0.00024,19.42667]
[1777846923171,33.97,79187.83,0.0,0.54908,0.00024,19.42667]
[1777846923421,33.97,79187.83,0.0,0.54908,0.00024,19.42667]
[1777846923272,33.97,79183.85,0.0,0.54813,0.00024,19.43135]
[1777846924863,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846925606,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846925649,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846925855,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846925872,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846926106,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846926199,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846926206,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846926409,33.97,79187.47,0.0,0.549,0.00024,19.42708]
[1777846926208,33.97,79178.63,0.0,0.5469,0.00024,19.43732]
[1777846927098,33.97,79166.23,0.0,0.54395,0.00024,19.45077]
[1777846927721,33.97,79166.23,0.0,0.54395,0.00024,19.45077]
[1777846929823,33.97,79163.52,0.0,0.54331,0.00024,19.45356]
[1777846930051,33.97,79163.52,0.0,0.54331,0.00024,19.45356]
[1777846930082,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931360,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931517,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931595,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931615,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931623,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931796,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931850,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931852,33.97,79164.37,0.0,0.54351,0.00024,19.45268]
[1777846931893,33.96,79155.43,0.0,0.54138,0.00024,19.46161]
[1777846933872,33.96,79155.43,0.0,0.54138,0.00024,19.46161]
[1777846933973,33.96,79150.02,0.0,0.54009,0.00024,19.46674]
[1777846934914,33.96,79150.02,0.0,0.54009,0.00024,19.46674]
[1777846936009,33.96,79149.72,0.0,0.54002,0.00024,19.46702]
[1777846936071,33.96,79149.72,0.0,0.54002,0.00024,19.46702]
[1777846936172,33.96,79150.78,0.0,0.54028,0.00024,19.46603]
[1777846937025,33.96,79150.78,0.0,0.54028,0.00024,19.46603]
[1777846937125,33.96,79149.99,0.0,0.54009,0.00024,19.46676]
[1777846938130,33.96,79149.99,0.0,0.54009,0.00024,19.46676]
[1777846939037,33.96,79151.46,0.0,0.54044,0.00024,19.46538]
[1777846939047,33.96,79151.46,0.0,0.54044,0.00024,19.46538]
[1777846939147,33.96,79151.46,0.0,0.54044,0.00024,19.46538]
[1777846939247,33.95,79151.67,0.0,0.5405,0.00024,19.46515]
[1777846941085,33.95,79151.67,0.0,0.5405,0.00024,19.46513]
[1777846942090,33.95,79151.65,0.0,0.5405,0.00024,19.46514]
[1777846942119,33.95,79151.65,0.0,0.5405,0.00024,19.46514]
[1777846942190,33.95,79147.69,0.0,0.53955,0.00024,19.46882]
[1777846943128,33.95,79147.69,0.0,0.53955,0.00024,19.46882]
[1777846943396,33.95,79147.69,0.0,0.53955,0.00024,19.46882]
[1777846943230,33.95,79147.2,0.0,0.53944,0.00024,19.46926]
[1777846946192,33.94,79147.24,0.0,0.53946,0.00024,19.46919]
[1777846946247,33.94,79146.6,0.0,0.5393,0.00024,19.46977]
[1777846946913,33.94,79146.6,0.0,0.5393,0.00024,19.46977]
[1777846947196,33.94,79146.6,0.0,0.5393,0.00024,19.46977]
[1777846947210,33.94,79146.6,0.0,0.5393,0.00024,19.46977]
[1777846947447,33.94,79146.6,0.0,0.5393,0.00024,19.46977]
[1777846947297,33.95,79145.65,0.0,0.53907,0.00024,19.47068]
[1777846949250,33.95,79145.65,0.0,0.53906,0.00024,19.47069]
[1777846949346,33.95,79145.65,0.0,0.53906,0.00024,19.47069]
[1777846949351,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846950611,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846950777,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846950834,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951098,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951239,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951244,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951297,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951346,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951370,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951450,33.95,79146.24,0.0,0.5392,0.00024,19.47016]
[1777846951448,33.95,79155.38,0.0,0.54139,0.00024,19.45673]
[1777846952386,33.95,79165.79,0.0,0.54387,0.00024,19.44627]
[1777846952749,33.95,79165.79,0.0,0.54387,0.00024,19.44627]
[1777846952856,33.95,79165.79,0.0,0.54387,0.00024,19.44627]
[1777846953447,33.95,79168.31,0.0,0.54447,0.00024,19.44362]
[1777846953660,33.95,79168.31,0.0,0.54447,0.00024,19.44362]
[1777846953771,33.95,79168.31,0.0,0.54447,0.00024,19.44362]
[1777846953904,33.95,79168.31,0.0,0.54447,0.00024,19.44362]
[1777846957521,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957537,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957640,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957811,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957823,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957898,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957915,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846957983,33.95,79170.35,0.0,0.54496,0.00024,19.44143]
[1777846958273,33.95,79163.05,0.0,0.54322,0.00024,19.44907]
[1777846958493,33.95,79163.05,0.0,0.54322,0.00024,19.44907]
[1777846958628,33.95,79163.05,0.0,0.54322,0.00024,19.44907]
[1777846958634,33.95,79163.05,0.0,0.54322,0.00024,19.44907]
[1777846958939,33.95,79163.05,0.0,0.54322,0.00024,19.44908]
[1777846959516,33.95,79163.05,0.0,0.54322,0.00024,19.44908]
[1777846959628,33.95,79163.05,0.0,0.54322,0.00024,19.44908]
[1777846959945,33.95,79150.08,0.0,0.54013,0.00024,19.46175]
[1777846960953,33.95,79144.79,0.0,0.53887,0.00024,19.46659]
[1777846962563,33.95,79143.29,0.0,0.53851,0.00024,19.46793]
[1777846962967,33.95,79143.95,0.0,0.53867,0.00024,19.46735]
[1777846963565,33.95,79143.95,0.0,0.53867,0.00024,19.46735]
[1777846963974,33.95,79149.42,0.0,0.53997,0.00024,19.46238]
[1777846964588,33.95,79149.42,0.0,0.53997,0.00024,19.46238]
[1777846964646,33.95,79149.42,0.0,0.53997,0.00024,19.46238]
[1777846965149,33.95,79152.99,0.0,0.54082,0.00024,19.45903]
[1777846966639,33.95,79152.99,0.0,0.54082,0.00024,19.45904]
[1777846967054,33.95,79152.99,0.0,0.54082,0.00024,19.45904]
[1777846967096,33.95,79152.99,0.0,0.54082,0.00024,19.45904]
[1777846967155,33.95,79151.88,0.0,0.54055,0.00024,19.46009]
[1777846969793,33.96,79151.88,0.0,0.54055,0.00024,19.4601]
[1777846970022,33.96,79147.19,0.0,0.53943,0.00024,19.46445]
[1777846970700,33.96,79147.19,0.0,0.53943,0.00024,19.46445]
[1777846970921,33.96,79147.19,0.0,0.53943,0.00024,19.46445]
[1777846971026,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846971680,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846971687,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846971713,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846971724,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846971876,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846971940,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846972030,33.96,79140.65,0.0,0.53787,0.00024,19.47027]
[1777846975829,33.96,79141.04,0.0,0.53796,0.00024,19.46995]
[1777846976137,33.96,79132.26,0.0,0.53587,0.00024,19.47731]
[1777846976789,33.96,79132.26,0.0,0.53587,0.00024,19.47731]
[1777846977197,33.96,79132.26,0.0,0.53587,0.00024,19.47731]
[1777846977396,33.96,79132.26,0.0,0.53587,0.00024,19.47731]
[1777846977298,33.96,79128.67,0.0,0.53501,0.00024,19.48016]
[1777846978837,33.96,79128.67,0.0,0.53501,0.00024,19.48016]
[1777846979184,33.96,79128.52,0.0,0.53498,0.00024,19.48027]
[1777846981175,33.96,79128.52,0.0,0.53498,0.00024,19.48027]
[1777846981209,33.96,79128.52,0.0,0.53498,0.00024,19.48027]
[1777846981412,33.96,79128.52,0.0,0.53498,0.00024,19.48027]
[1777846981491,33.96,79113.95,0.0,0.5315,0.00024,19.4909]
[1777846982259,33.96,79113.95,0.0,0.5315,0.00024,19.4909]
[1777846982375,33.96,79113.95,0.0,0.5315,0.00024,19.4909]
[1777846982457,33.96,79113.95,0.0,0.5315,0.00024,19.4909]
[1777846982476,33.96,79098.6,0.0,0.52783,0.00024,19.5005]
[1777846982698,33.96,79098.6,0.0,0.52783,0.00024,19.5005]
[1777846982723,33.96,79098.6,0.0,0.52783,0.00024,19.5005]
[1777846982962,33.96,79098.6,0.0,0.52783,0.00024,19.5005]
[1777846983120,33.96,79098.6,0.0,0.52783,0.00024,19.5005]
[1777846984144,33.96,79098.6,0.0,0.52783,0.00024,19.5005]
[1777846984407,33.96,79093.43,0.0,0.52659,0.00024,19.50337]
[1777846985298,33.96,79097.78,0.0,0.52763,0.00024,19.50097]
[1777846988686,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846988765,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846988845,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846988875,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846988985,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846989379,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846989478,33.96,79099.39,0.0,0.52802,0.00024,19.50005]
[1777846989479,33.96,79095.89,0.0,0.52718,0.00024,19.50203]
[1777846991691,33.96,79095.52,0.0,0.52709,0.00024,19.50223]
[1777846991700,33.96,79095.52,0.0,0.52709,0.00024,19.50223]
[1777846991708,33.96,79095.52,0.0,0.52709,0.00024,19.50223]
[1777846991900,33.96,79095.52,0.0,0.52709,0.00024,19.50223]
[1777846992185,33.96,79092.1,0.0,0.52627,0.00024,19.50407]
[1777846993766,33.96,79088.75,0.0,0.52547,0.00024,19.50579]
[1777846994028,33.96,79088.75,0.0,0.52547,0.00024,19.50579]
[1777846994291,33.96,79088.75,0.0,0.52547,0.00024,19.50579]
[1777846994392,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846994575,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846994582,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846994897,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846994901,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846995045,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846995370,33.95,79074.27,0.0,0.52201,0.00024,19.51233]
[1777846995370,33.95,79067.32,0.0,0.52034,0.00024,19.51494]
[1777846995819,33.95,79067.32,0.0,0.52034,0.00024,19.51494]
[1777846996214,33.95,79067.32,0.0,0.52034,0.00024,19.51494]
[1777846996834,33.95,79067.32,0.0,0.52034,0.00024,19.51494]
[1777846997408,33.95,79067.32,0.0,0.52034,0.00024,19.51494]
[1777846997505,33.94,79074.88,0.0,0.52216,0.00024,19.51206]
[1777846998223,33.94,79074.88,0.0,0.52216,0.00024,19.51206]
[1777846998242,33.94,79074.88,0.0,0.52216,0.00024,19.51206]
[1777846998331,33.94,79074.88,0.0,0.52216,0.00024,19.51206]
[1777846998491,33.94,79074.88,0.0,0.52216,0.00024,19.51206]
[1777846998492,33.94,79074.88,0.0,0.52216,0.00024,19.51206]
[1777846998430,33.93,79069.97,0.0,0.52098,0.00024,19.51397]
[1777846998542,33.93,79069.97,0.0,0.52098,0.00024,19.51397]
[1777846998626,33.93,79069.97,0.0,0.52098,0.00024,19.51397]
[1777846999454,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777846999699,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777846999736,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777846999881,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777846999931,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777847000134,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777847000181,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777847000445,33.93,79057.49,0.0,0.51799,0.00024,19.51805]
[1777847000480,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847000547,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847000565,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847000680,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847000690,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847000848,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847000856,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847001198,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847001387,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847001478,33.94,79055.52,0.0,0.51752,0.00024,19.51859]
[1777847001466,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001551,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001587,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001649,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001723,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001825,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001831,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847001901,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847002431,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847002436,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847002452,33.93,79051.63,0.0,0.51659,0.00024,19.51958]
[1777847002442,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847002624,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847002744,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847002786,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847002939,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847003146,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847003458,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847003267,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847003804,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847003906,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847003915,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004001,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004015,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004065,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004163,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004238,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004265,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004318,33.92,79047.92,0.0,0.5157,0.00024,19.52043]
[1777847004333,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847004637,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005080,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005102,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005107,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005130,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005158,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005228,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005376,33.93,79019.21,0.0,0.50881,0.00024,19.5237]
[1777847005538,33.94,79007.09,0.0,0.5059,0.00024,19.52333]
[1777847005694,33.94,79007.09,0.0,0.5059,0.00024,19.52333]
[1777847005862,33.94,79007.09,0.0,0.5059,0.00024,19.52333]
[1777847005978,33.94,79007.09,0.0,0.5059,0.00024,19.52333]
[1777847006485,33.94,78993.1,0.0,0.50254,0.00024,19.52161]
[1777847006579,33.94,78993.1,0.0,0.50254,0.00024,19.52161]
[1777847006799,33.94,78993.1,0.0,0.50254,0.00024,19.52161]
[1777847007154,33.94,78993.1,0.0,0.50254,0.00024,19.52161]
[1777847007472,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847007647,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847007757,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847007811,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847008113,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847008239,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847008406,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847008433,33.94,78996.11,0.0,0.50326,0.00024,19.5221]
[1777847008526,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847008575,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847008901,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847009034,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847009073,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847009095,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847009125,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847009309,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847010501,33.93,78988.23,0.0,0.50136,0.00024,19.52069]
[1777847010316,33.92,78993.93,0.0,0.50273,0.00024,19.52176]
[1777847010635,33.92,78993.93,0.0,0.50273,0.00024,19.52176]
[1777847011137,33.92,78993.93,0.0,0.50273,0.00024,19.52176]
[1777847011260,33.92,78993.93,0.0,0.50273,0.00024,19.52176]
[1777847011265,33.92,78993.93,0.0,0.50273,0.00024,19.52176]
[1777847011456,33.92,78969.01,0.0,0.49674,0.00024,19.51056]
[1777847011765,33.92,78969.01,0.0,0.49674,0.00024,19.51056]
[1777847011802,33.92,78969.01,0.0,0.49674,0.00024,19.51056]
[1777847012182,33.92,78969.01,0.0,0.49674,0.00024,19.51056]
[1777847012254,33.92,78969.01,0.0,0.49674,0.00024,19.51056]
[1777847012338,33.92,78969.01,0.0,0.49674,0.00024,19.51056]
[1777847012370,33.92,78968.1,0.0,0.49652,0.00024,19.51025]
[1777847012681,33.92,78968.1,0.0,0.49652,0.00024,19.51025]
[1777847012685,33.92,78968.1,0.0,0.49652,0.00024,19.51025]
[1777847012908,33.92,78968.1,0.0,0.49652,0.00024,19.51025]
[1777847013337,33.9,78968.1,0.0,0.49651,0.00024,19.51025]
[1777847013918,33.9,78968.1,0.0,0.49651,0.00024,19.51025]
[1777847013937,33.9,78968.1,0.0,0.49651,0.00024,19.51025]
[1777847014397,33.9,78968.1,0.0,0.49651,0.00024,19.51025]
[1777847014448,33.9,78985.87,0.0,0.50079,0.00024,19.51534]
[1777847015416,33.9,78985.87,0.0,0.50079,0.00024,19.51534]
[1777847015492,33.9,78985.87,0.0,0.50079,0.00024,19.51534]
[1777847015501,33.9,78985.87,0.0,0.50079,0.00024,19.51534]
[1777847015502,33.9,78985.87,0.0,0.50079,0.00024,19.51534]
[1777847015533,33.9,78985.87,0.0,0.50079,0.00024,19.51534]
[1777847015530,33.9,78989.43,0.0,0.50165,0.00024,19.5161]
[1777847015901,33.9,78989.43,0.0,0.50165,0.00024,19.5161]
[1777847016358,33.9,78989.43,0.0,0.50165,0.00024,19.5161]
[1777847016669,33.9,78989.43,0.0,0.50165,0.00024,19.5161]
[1777847017365,33.9,78994.42,0.0,0.50285,0.00024,19.517]
[1777847017708,33.9,78994.42,0.0,0.50285,0.00024,19.517]
[1777847017724,33.9,78994.42,0.0,0.50285,0.00024,19.517]
[1777847017726,33.9,78994.42,0.0,0.50285,0.00024,19.517]
[1777847018372,33.9,78998.55,0.0,0.50384,0.00024,19.51761]
[1777847018965,33.9,78998.55,0.0,0.50384,0.00024,19.51761]
[1777847019238,33.9,78998.55,0.0,0.50384,0.00024,19.51761]
[1777847019379,33.9,79004.82,0.0,0.50535,0.00024,19.51831]
[1777847019586,33.9,79004.82,0.0,0.50535,0.00024,19.51831]
[1777847019708,33.9,79004.82,0.0,0.50535,0.00024,19.51831]
[1777847019884,33.9,79004.82,0.0,0.50535,0.00024,19.51831]
[1777847019991,33.9,79004.82,0.0,0.50535,0.00024,19.51831]
[1777847020386,33.9,78981.86,0.0,0.49982,0.00024,19.51439]
[1777847021393,33.9,78983.73,0.0,0.50027,0.00024,19.51485]
[1777847021879,33.9,78983.73,0.0,0.50027,0.00024,19.51485]
[1777847021892,33.9,78983.73,0.0,0.50027,0.00024,19.51485]
[1777847021904,33.9,78983.73,0.0,0.50027,0.00024,19.51485]
[1777847022884,33.89,78983.87,0.0,0.50031,0.00024,19.51488]
[1777847023380,33.89,78983.87,0.0,0.50031,0.00024,19.51488]
[1777847023389,33.89,78983.87,0.0,0.50031,0.00024,19.51488]
[1777847023398,33.89,78983.87,0.0,0.50031,0.00024,19.51488]
[1777847023499,33.89,78990.08,0.0,0.5018,0.00024,19.51622]
[1777847023936,33.89,78990.08,0.0,0.5018,0.00024,19.51622]
[1777847024415,33.89,78990.08,0.0,0.5018,0.00024,19.51622]
[1777847026015,33.89,78990.35,0.0,0.50187,0.00024,19.51628]
[1777847026435,33.89,78990.98,0.0,0.50202,0.00024,19.5164]
[1777847026792,33.89,78990.98,0.0,0.50202,0.00024,19.5164]
[1777847027209,33.89,78990.98,0.0,0.50202,0.00024,19.5164]
[1777847027559,33.89,78990.98,0.0,0.50202,0.00024,19.5164]
[1777847028008,33.89,78993.93,0.0,0.50273,0.00024,19.51692]
[1777847028443,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847028608,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847028613,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847028697,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847028846,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847029449,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847029462,33.89,78985.59,0.0,0.50072,0.00024,19.51528]
[1777847029506,33.89,78973.06,0.0,0.49771,0.00024,19.51189]
[1777847030104,33.89,78973.06,0.0,0.49771,0.00024,19.51189]
[1777847030456,33.89,78973.06,0.0,0.4977,0.00024,19.51189]
[1777847031157,33.89,78973.06,0.0,0.4977,0.00024,19.51189]
[1777847031749,33.89,78971.88,0.0,0.49742,0.00024,19.51152]
[1777847032036,33.89,78971.88,0.0,0.49742,0.00024,19.51152]
[1777847032044,33.89,78971.88,0.0,0.49742,0.00024,19.51152]
[1777847032334,33.89,78971.88,0.0,0.49742,0.00024,19.51152]
[1777847032473,33.89,78959.12,0.0,0.49435,0.00024,19.50682]
[1777847032962,33.89,78959.12,0.0,0.49435,0.00024,19.50682]
[1777847033480,33.89,78957.74,0.0,0.49402,0.00024,19.50624]
[1777847034487,33.89,78962.7,0.0,0.49521,0.00024,19.50825]
[1777847035087,33.89,78962.7,0.0,0.49521,0.00024,19.50825]
[1777847035195,33.89,78962.7,0.0,0.49521,0.00024,19.50825]
[1777847035258,33.89,78962.7,0.0,0.49521,0.00024,19.50825]
[1777847035758,33.89,78959.58,0.0,0.49446,0.00024,19.507]
[1777847035783,33.89,78959.58,0.0,0.49446,0.00024,19.507]
[1777847035806,33.89,78959.58,0.0,0.49446,0.00024,19.507]
[1777847035903,33.89,78959.58,0.0,0.49446,0.00024,19.507]
[1777847036116,33.89,78959.58,0.0,0.49446,0.00024,19.507]
[1777847036549,33.89,78959.58,0.0,0.49446,0.00024,19.507]
[1777847036502,33.89,78965.13,0.0,0.49579,0.00024,19.50917]
[1777847037206,33.89,78965.13,0.0,0.49579,0.00024,19.50917]
[1777847037509,33.87,78977.87,0.0,0.49886,0.00024,19.51333]
[1777847038133,33.87,78977.87,0.0,0.49886,0.00024,19.51333]
[1777847038222,33.87,78977.87,0.0,0.49886,0.00024,19.51333]
[1777847038516,33.87,78981.94,0.0,0.49984,0.00024,19.51441]
[1777847040179,33.87,78981.46,0.0,0.49972,0.00024,19.51429]
[1777847040244,33.87,78981.46,0.0,0.49972,0.00024,19.51429]
[1777847040531,33.87,78982.0,0.0,0.49985,0.00024,19.51442]
[1777847041494,33.87,78982.0,0.0,0.49985,0.00024,19.51442]
[1777847042196,33.87,78982.07,0.0,0.49987,0.00024,19.51444]
[1777847042345,33.87,78982.07,0.0,0.49987,0.00024,19.51444]
[1777847042365,33.87,78982.07,0.0,0.49987,0.00024,19.51444]
[1777847042560,33.87,78982.07,0.0,0.49987,0.00024,19.51444]
[1777847042551,33.87,78981.74,0.0,0.49979,0.00024,19.51436]
[1777847042649,33.87,78981.74,0.0,0.49979,0.00024,19.51436]
[1777847043555,33.87,78987.67,0.0,0.50122,0.00024,19.51574]
[1777847043823,33.87,78987.67,0.0,0.50122,0.00024,19.51574]
[1777847044250,33.87,78987.67,0.0,0.50122,0.00024,19.51574]
[1777847044272,33.87,78987.67,0.0,0.50122,0.00024,19.51574]
[1777847044560,33.87,78988.56,0.0,0.50143,0.00024,19.51592]
[1777847046254,33.87,78988.63,0.0,0.50145,0.00024,19.51594]
[1777847046577,33.87,78988.54,0.0,0.50143,0.00024,19.51592]
[1777847050447,33.87,78989.82,0.0,0.50173,0.00024,19.51617]
[1777847051155,33.87,78989.43,0.0,0.50164,0.00024,19.5161]
[1777847051176,33.87,78989.43,0.0,0.50164,0.00024,19.5161]
[1777847051280,33.87,78989.43,0.0,0.50164,0.00024,19.5161]
[1777847051300,33.87,78989.43,0.0,0.50164,0.00024,19.5161]
[1777847052350,33.87,78990.7,0.0,0.50195,0.00024,19.51634]
[1777847052442,33.87,78990.7,0.0,0.50195,0.00024,19.51634]
[1777847052616,33.87,78991.56,0.0,0.50215,0.00024,19.5165]
[1777847054391,33.87,78988.5,0.0,0.50142,0.00024,19.51591]
[1777847054396,33.87,78988.5,0.0,0.50142,0.00024,19.51591]
[1777847054630,33.87,78983.83,0.0,0.50029,0.00024,19.51487]
[1777847058457,33.88,78983.36,0.0,0.50018,0.00024,19.51476]
[1777847058479,33.88,78988.99,0.0,0.50153,0.00024,19.51601]
[1777847060593,33.88,78988.99,0.0,0.50153,0.00024,19.51601]
[1777847059667,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847060760,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847060773,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847060777,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847060790,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847060827,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847060833,33.88,78997.23,0.0,0.50352,0.00024,19.51743]
[1777847061089,33.88,78999.05,0.0,0.50396,0.00024,19.51768]
[1777847062505,33.88,78999.05,0.0,0.50396,0.00024,19.51768]
[1777847062603,33.88,79004.94,0.0,0.50537,0.00024,19.51832]
[1777847063669,33.88,79003.47,0.0,0.50502,0.00024,19.51819]
[1777847064105,33.88,79003.47,0.0,0.50502,0.00024,19.51819]
[1777847064138,33.88,79003.47,0.0,0.50502,0.00024,19.51819]
[1777847064151,33.88,79003.47,0.0,0.50502,0.00024,19.51819]
[1777847064177,33.88,79003.47,0.0,0.50502,0.00024,19.51819]
[1777847064535,33.88,79003.47,0.0,0.50502,0.00024,19.51819]
[1777847064551,33.88,79007.0,0.0,0.50587,0.00024,19.51849]
[1777847064762,33.88,79011.02,0.0,0.50684,0.00024,19.51873]
[1777847067742,33.88,79010.51,0.0,0.50671,0.00024,19.51871]
[1777847067819,33.88,79011.5,0.0,0.50695,0.00024,19.51875]
[1777847069738,33.88,79007.3,0.0,0.50594,0.00024,19.51851]
[1777847070817,33.88,79007.3,0.0,0.50594,0.00024,19.51851]
[1777847072656,33.86,79006.42,0.0,0.50573,0.00024,19.51361]
[1777847072759,33.86,79009.07,0.0,0.50637,0.00024,19.51379]
[1777847076729,33.86,79008.03,0.0,0.50612,0.00024,19.51372]
[1777847076742,33.86,79008.03,0.0,0.50612,0.00024,19.51372]
[1777847076752,33.86,79008.03,0.0,0.50612,0.00024,19.51372]
[1777847076830,33.86,79008.18,0.0,0.50615,0.00024,19.51373]
[1777847078767,33.86,79007.68,0.0,0.50603,0.00024,19.5137]
[1777847078774,33.86,79007.68,0.0,0.50603,0.00024,19.5137]
[1777847078781,33.86,79007.68,0.0,0.50603,0.00024,19.5137]
[1777847078868,33.86,79007.72,0.0,0.50604,0.00024,19.5137]
[1777847080790,33.86,79007.72,0.0,0.50604,0.00024,19.5137]
[1777847080891,33.86,79004.79,0.0,0.50534,0.00024,19.51347]
[1777847086037,33.86,79000.69,0.0,0.50435,0.00024,19.51304]
[1777847092075,33.85,79001.37,0.0,0.50451,0.00024,19.51312]
[1777847092311,33.85,79007.61,0.0,0.50601,0.00024,19.51369]
[1777847093014,33.85,79007.61,0.0,0.50601,0.00024,19.51369]
[1777847093095,33.85,79007.01,0.0,0.50587,0.00024,19.51365]
[1777847098939,33.85,79009.06,0.0,0.50636,0.00024,19.51379]
[1777847103974,33.85,79007.88,0.0,0.50608,0.00024,19.51371]
[1777847105151,33.85,79007.88,0.0,0.50608,0.00024,19.51371]
[1777847105253,33.85,79009.07,0.0,0.50637,0.00024,19.51379]
[1777847109321,33.85,79010.27,0.0,0.50665,0.00024,19.51385]
[1777847111309,33.84,79010.25,0.0,0.50665,0.00024,19.51385]
[1777847111708,33.84,79010.25,0.0,0.50665,0.00024,19.51385]
[1777847111739,33.84,79009.76,0.0,0.50653,0.00024,19.51383]
[1777847112113,33.84,79009.76,0.0,0.50653,0.00024,19.51383]
[1777847112281,33.84,79009.76,0.0,0.50653,0.00024,19.51383]
[1777847112327,33.84,79009.76,0.0,0.50653,0.00024,19.51383]
[1777847112429,33.84,78983.4,0.0,0.50018,0.00024,19.50993]
[1777847114595,33.84,78976.57,0.0,0.49853,0.00024,19.50811]
[1777847114853,33.84,78976.57,0.0,0.49853,0.00024,19.50811]
[1777847115686,33.84,78976.57,0.0,0.49853,0.00024,19.50811]
[1777847115081,33.84,78974.85,0.0,0.49812,0.00024,19.5076]
[1777847117333,33.84,78971.87,0.0,0.4974,0.00024,19.50667]
[1777847117496,33.84,78971.87,0.0,0.4974,0.00024,19.50667]
[1777847117710,33.84,78971.87,0.0,0.4974,0.00024,19.50667]
[1777847117602,33.83,78971.67,0.0,0.49735,0.00024,19.5066]
[1777847118075,33.82,78971.67,0.0,0.49734,0.00024,19.5066]
[1777847121399,33.81,78971.47,0.0,0.49729,0.00024,19.50653]
[1777847121436,33.81,78971.47,0.0,0.49729,0.00024,19.50653]
[1777847121489,33.8,78972.15,0.0,0.49745,0.00024,19.50675]
[1777847123439,33.79,78972.15,0.0,0.49745,0.00024,19.50675]
[1777847123531,33.79,78973.67,0.0,0.49782,0.00024,19.50724]
[1777847124521,33.79,78973.67,0.0,0.49782,0.00024,19.50724]
[1777847125470,33.78,78972.97,0.0,0.49765,0.00024,19.50702]
[1777847125563,33.78,78975.82,0.0,0.49833,0.00024,19.50789]
[1777847127501,33.77,78976.81,0.0,0.49857,0.00024,19.50818]
[1777847127592,33.77,78976.59,0.0,0.49852,0.00024,19.50811]
[1777847131963,33.77,78976.64,0.0,0.49853,0.00024,19.50813]
[1777847133601,33.77,78975.47,0.0,0.49824,0.00024,19.50294]
[1777847133653,33.77,78975.85,0.0,0.49833,0.00024,19.50306]
[1777847135617,33.77,78975.85,0.0,0.49833,0.00024,19.50306]
[1777847135716,33.77,78973.51,0.0,0.49777,0.00024,19.50234]
[1777847139020,33.78,78969.88,0.0,0.4969,0.00024,19.50116]
[1777847139676,33.78,78969.88,0.0,0.4969,0.00024,19.50116]
[1777847140227,33.78,78966.45,0.0,0.49607,0.00024,19.49996]
[1777847145263,33.76,78969.64,0.0,0.49683,0.00024,19.50108]
[1777847146466,33.75,78979.78,0.0,0.49928,0.00024,19.50416]
[1777847147798,33.75,78979.78,0.0,0.49928,0.00024,19.50416]
[1777847148087,33.75,78979.78,0.0,0.49928,0.00024,19.50416]
[1777847148285,33.75,78981.41,0.0,0.49967,0.00024,19.50459]
[1777847149199,33.75,78981.41,0.0,0.49967,0.00024,19.50459]
[1777847149294,33.75,78981.52,0.0,0.4997,0.00024,19.50462]
[1777847154328,33.74,78983.31,0.0,0.50013,0.00024,19.50507]
[1777847158356,33.74,78988.74,0.0,0.50144,0.00024,19.50628]
[1777847159638,33.74,78988.74,0.0,0.50144,0.00024,19.50628]
[1777847160028,33.73,78989.14,0.0,0.50154,0.00024,19.50636]
[1777847160040,33.73,78989.14,0.0,0.50154,0.00024,19.50636]
[1777847160718,33.73,78989.14,0.0,0.50154,0.00024,19.50636]
[1777847160774,33.73,78996.85,0.0,0.5034,0.00024,19.5077]
[1777847161440,33.73,78996.85,0.0,0.5034,0.00024,19.5077]
[1777847161580,33.73,78996.85,0.0,0.5034,0.00024,19.5077]
[1777847161583,33.73,78996.85,0.0,0.5034,0.00024,19.5077]
[1777847161637,33.73,78998.24,0.0,0.50374,0.00024,19.5079]
[1777847162488,33.72,79004.62,0.0,0.50528,0.00024,19.50862]
[1777847163500,33.72,79004.62,0.0,0.50528,0.00024,19.50862]
[1777847164080,33.72,79003.57,0.0,0.50503,0.00024,19.50852]
[1777847164086,33.72,79003.57,0.0,0.50503,0.00024,19.50852]
[1777847164647,33.71,79003.34,0.0,0.50497,0.00024,19.5085]
[1777847166109,33.71,79003.34,0.0,0.50497,0.00024,19.5085]
[1777847166606,33.71,78995.95,0.0,0.50318,0.00024,19.50757]
[1777847169575,33.71,78995.95,0.0,0.50318,0.00024,19.50757]
[1777847170174,33.71,78996.15,0.0,0.50323,0.00024,19.5076]
[1777847170264,33.71,78996.15,0.0,0.50323,0.00024,19.5076]
[1777847173461,33.71,79003.41,0.0,0.50499,0.00024,19.50851]
[1777847178570,33.7,79005.49,0.0,0.50549,0.00024,19.5087]
[1777847180347,33.7,79007.16,0.0,0.50589,0.00024,19.50883]
[1777847180510,33.7,79006.89,0.0,0.50583,0.00024,19.50881]
[1777847181517,33.7,79001.97,0.0,0.50464,0.00024,19.50836]
[1777847184500,33.7,79002.72,0.0,0.50482,0.00024,19.50844]
[1777847186432,33.69,79003.05,0.0,0.5049,0.00024,19.50847]
[1777847186749,33.69,79005.18,0.0,0.50541,0.00024,19.50867]
[1777847188453,33.69,79005.18,0.0,0.50541,0.00024,19.50867]
[1777847188472,33.69,79005.18,0.0,0.50541,0.00024,19.50867]
[1777847188548,33.69,79005.18,0.0,0.50541,0.00024,19.50867]
[1777847188568,33.69,79005.18,0.0,0.50541,0.00024,19.50867]
[1777847188617,33.69,79005.18,0.0,0.50541,0.00024,19.50867]
[1777847188654,33.68,79012.39,0.0,0.50716,0.00024,19.50911]
[1777847190512,33.68,79012.39,0.0,0.50716,0.00024,19.50911]
[1777847190522,33.68,79012.39,0.0,0.50716,0.00024,19.50911]
[1777847190537,33.68,79012.39,0.0,0.50716,0.00024,19.50911]
[1777847190623,33.68,79018.92,0.0,0.50874,0.00024,19.50918]
[1777847192519,33.68,79018.92,0.0,0.50874,0.00024,19.50433]
[1777847192527,33.68,79018.92,0.0,0.50874,0.00024,19.50433]
[1777847192533,33.68,79018.92,0.0,0.50874,0.00024,19.50433]
[1777847192610,33.68,79018.76,0.0,0.5087,0.00024,19.50434]
[1777847194545,33.68,79018.76,0.0,0.5087,0.00024,19.50434]
[1777847194643,33.68,79022.87,0.0,0.5097,0.00024,19.50423]
[1777847196577,33.68,79022.87,0.0,0.5097,0.00024,19.50423]
[1777847196819,33.68,79022.5,0.0,0.50961,0.00024,19.50424]
[1777847200371,33.68,79019.34,0.0,0.50884,0.00024,19.50433]
[1777847200633,33.68,79019.34,0.0,0.50884,0.00024,19.50433]
[1777847200658,33.68,79018.78,0.0,0.50871,0.00024,19.50434]
[1777847202662,33.68,79018.78,0.0,0.50871,0.00024,19.50434]
[1777847202669,33.68,79018.78,0.0,0.50871,0.00024,19.50434]
[1777847202760,33.68,79019.38,0.0,0.50885,0.00024,19.50433]
[1777847208710,33.67,79021.32,0.0,0.50932,0.00024,19.50428]
[1777847209481,33.67,79021.32,0.0,0.50932,0.00024,19.50428]
[1777847210791,33.67,79023.57,0.0,0.50987,0.00024,19.5042]
[1777847211749,33.67,79026.44,0.0,0.51056,0.00024,19.50403]
[1777847214863,33.67,79028.02,0.0,0.51094,0.00024,19.50392]
[1777847215776,33.67,79028.01,0.0,0.51094,0.00024,19.50392]
[1777847216194,33.67,79028.01,0.0,0.51094,0.00024,19.50392]
[1777847216901,33.67,79028.02,0.0,0.51094,0.00024,19.50392]
[1777847217790,33.67,79030.7,0.0,0.51159,0.00024,19.50368]
[1777847218941,33.67,79031.56,0.0,0.5118,0.00024,19.5036]
[1777847219803,33.67,79031.51,0.0,0.51179,0.00024,19.5036]
[1777847220663,33.67,79031.51,0.0,0.51179,0.00024,19.5036]
[1777847220989,33.66,79031.93,0.0,0.51189,0.00024,19.50356]
[1777847221820,33.66,79033.16,0.0,0.51219,0.00024,19.50342]
[1777847222433,33.66,79033.16,0.0,0.51219,0.00024,19.50342]
[1777847222658,33.66,79033.16,0.0,0.51219,0.00024,19.50342]
[1777847222682,33.66,79033.16,0.0,0.51219,0.00024,19.50342]
[1777847222824,33.66,79035.73,0.0,0.51281,0.00024,19.5031]
[1777847223001,33.66,79035.73,0.0,0.51281,0.00024,19.5031]
[1777847223832,33.65,79036.29,0.0,0.51295,0.00024,19.50302]
[1777847225038,33.65,79037.49,0.0,0.51324,0.00024,19.50285]
[1777847225847,33.64,79038.25,0.0,0.51343,0.00024,19.50274]
[1777847226404,33.64,79038.25,0.0,0.51343,0.00024,19.50274]
[1777847227079,33.64,79041.45,0.0,0.5142,0.00024,19.50221]
[1777847227860,33.64,79045.72,0.0,0.51524,0.00024,19.5014]
[1777847232895,33.63,79043.18,0.0,0.51462,0.00024,19.5019]
[1777847237255,33.63,79044.75,0.0,0.515,0.00024,19.50159]
[1777847237507,33.63,79046.36,0.0,0.51539,0.00024,19.50126]
[1777847239824,33.63,79046.36,0.0,0.51539,0.00024,19.50126]
[1777847240135,33.63,79047.64,0.0,0.5157,0.00024,19.50098]
[1777847240153,33.63,79047.64,0.0,0.5157,0.00024,19.50098]
[1777847240783,33.63,79051.5,0.0,0.51664,0.00024,19.50008]
[1777847241376,33.63,79051.5,0.0,0.51664,0.00024,19.50008]
[1777847241433,33.63,79054.77,0.0,0.51743,0.00024,19.49923]
[1777847243246,33.62,79054.77,0.0,0.51743,0.00024,19.49923]
[1777847243368,33.62,79054.77,0.0,0.51743,0.00024,19.49923]
[1777847243824,33.62,79055.18,0.0,0.51753,0.00024,19.49912]
[1777847246704,33.62,79064.88,0.0,0.51988,0.00024,19.49611]
[1777847247425,33.62,79064.88,0.0,0.51988,0.00024,19.49611]
[1777847247524,33.62,79063.94,0.0,0.51966,0.00024,19.49643]
[1777847251349,33.61,79063.34,0.0,0.51951,0.00024,19.49663]
[1777847251484,33.61,79063.34,0.0,0.51951,0.00024,19.49663]
[1777847251556,33.61,79063.85,0.0,0.51964,0.00024,19.49161]
[1777847257239,33.61,79060.16,0.0,0.51875,0.00024,19.4928]
[1777847260090,33.61,79052.39,0.0,0.51686,0.00024,19.495]
[1777847266131,33.61,79052.68,0.0,0.51693,0.00024,19.49493]
[1777847271900,33.61,79050.77,0.0,0.51647,0.00024,19.4954]
[1777847273811,33.61,79051.05,0.0,0.51654,0.00024,19.49533]
[1777847273861,33.6,79052.02,0.0,0.51677,0.00024,19.49509]
[1777847275196,33.6,79057.52,0.0,0.51811,0.00024,19.49359]
[1777847276822,33.6,79057.52,0.0,0.51811,0.00024,19.49359]
[1777847277862,33.6,79061.11,0.0,0.51898,0.00024,19.4925]
[1777847277878,33.6,79061.11,0.0,0.51898,0.00024,19.4925]
[1777847277379,33.6,79066.63,0.0,0.52032,0.00024,19.49063]
[1777847278217,33.6,79066.63,0.0,0.52032,0.00024,19.49063]
[1777847280231,33.6,79071.82,0.0,0.52157,0.00024,19.48868]
[1777847281485,33.6,79071.82,0.0,0.52157,0.00024,19.48868]
[1777847281803,33.6,79061.63,0.0,0.5191,0.00024,19.49233]
[1777847283929,33.6,79058.05,0.0,0.51824,0.00024,19.49344]
[1777847283954,33.6,79058.05,0.0,0.51824,0.00024,19.49344]
[1777847283962,33.6,79058.05,0.0,0.51824,0.00024,19.49344]
[1777847284939,33.6,79051.67,0.0,0.51669,0.00024,19.49518]
[1777847285926,33.6,79051.13,0.0,0.51656,0.00024,19.49531]
[1777847285976,33.6,79051.13,0.0,0.51656,0.00024,19.49531]
[1777847286273,33.6,79047.18,0.0,0.5156,0.00024,19.49623]
[1777847287200,33.6,79047.18,0.0,0.5156,0.00024,19.49623]
[1777847288032,33.6,79044.29,0.0,0.5149,0.00024,19.49682]
[1777847288605,33.6,79044.29,0.0,0.5149,0.00024,19.49682]
[1777847288723,33.6,79044.29,0.0,0.5149,0.00024,19.49682]
[1777847288742,33.6,79044.29,0.0,0.5149,0.00024,19.49682]
[1777847288841,33.6,79041.0,0.0,0.5141,0.00024,19.49743]
[1777847290111,33.6,79041.0,0.0,0.5141,0.00024,19.49743]
[1777847290301,33.6,79033.28,0.0,0.51223,0.00024,19.49855]
[1777847292315,33.6,79032.88,0.0,0.51213,0.00024,19.4986]
[1777847296127,33.6,79036.14,0.0,0.51292,0.00024,19.49819]
[1777847296343,33.6,79033.53,0.0,0.51229,0.00024,19.49852]
[1777847298166,33.6,79034.6,0.0,0.51255,0.00024,19.49839]
[1777847300190,33.6,79034.6,0.0,0.51255,0.00024,19.49839]
[1777847300370,33.59,79034.6,0.0,0.51255,0.00024,19.49839]
[1777847304256,33.59,79035.57,0.0,0.51278,0.00024,19.49826]
[1777847304302,33.59,79035.57,0.0,0.51278,0.00024,19.49826]
[1777847304401,33.59,79032.48,0.0,0.51203,0.00024,19.49864]
[1777847306281,33.59,79031.02,0.0,0.51168,0.00024,19.4988]
[1777847306861,33.59,79036.23,0.0,0.51294,0.00024,19.49817]
[1777847307450,33.59,79036.23,0.0,0.51294,0.00024,19.49817]
[1777847307474,33.59,79041.87,0.0,0.51431,0.00024,19.49727]
[1777847309434,33.58,79046.37,0.0,0.51541,0.00024,19.49639]
[1777847313494,33.58,79047.31,0.0,0.51564,0.00024,19.49134]
[1777847314392,33.58,79044.75,0.0,0.51502,0.00024,19.49188]
[1777847314483,33.58,79046.12,0.0,0.51535,0.00024,19.4916]
[1777847315541,33.58,79046.12,0.0,0.51535,0.00024,19.4916]
[1777847315583,33.58,79046.12,0.0,0.51535,0.00024,19.4916]
[1777847315671,33.58,79046.12,0.0,0.51535,0.00024,19.4916]
[1777847315876,33.58,79046.29,0.0,0.51539,0.00024,19.49156]
[1777847316428,33.58,79046.29,0.0,0.51539,0.00024,19.49156]
[1777847316817,33.58,79046.29,0.0,0.51539,0.00024,19.49156]
[1777847316941,33.58,79061.74,0.0,0.51914,0.00024,19.48743]
[1777847317256,33.58,79061.74,0.0,0.51914,0.00024,19.48743]
[1777847317262,33.58,79061.74,0.0,0.51914,0.00024,19.48743]
[1777847317684,33.58,79061.3,0.0,0.51903,0.00024,19.48757]
[1777847318471,33.58,79061.3,0.0,0.51903,0.00024,19.48757]
[1777847318524,33.58,79061.3,0.0,0.51903,0.00024,19.48757]
[1777847318577,33.58,79061.3,0.0,0.51903,0.00024,19.48757]
[1777847318590,33.58,79061.3,0.0,0.51903,0.00024,19.48757]
[1777847318795,33.58,79056.7,0.0,0.51792,0.00024,19.48897]
[1777847320500,33.58,79056.7,0.0,0.51792,0.00024,19.48897]
[1777847320565,33.58,79050.08,0.0,0.51631,0.00024,19.49071]
[1777847322298,33.58,79049.49,0.0,0.51617,0.00024,19.49085]
[1777847322526,33.58,79049.49,0.0,0.51617,0.00024,19.49085]
[1777847323738,33.58,79049.49,0.0,0.51617,0.00024,19.49085]
[1777847324531,33.58,79047.35,0.0,0.51565,0.00024,19.49133]
[1777847324838,33.58,79047.37,0.0,0.51565,0.00024,19.49133]
[1777847326548,33.58,79047.37,0.0,0.51565,0.00024,19.49133]
[1777847326649,33.58,79047.91,0.0,0.51578,0.00024,19.49121]
[1777847332595,33.58,79045.29,0.0,0.51515,0.00024,19.49177]
[1777847333876,33.58,79045.29,0.0,0.51515,0.00024,19.49177]
[1777847334696,33.58,79045.83,0.0,0.51528,0.00024,19.49166]
[1777847334714,33.58,79045.38,0.0,0.51517,0.00024,19.49175]
[1777847338576,33.58,79045.35,0.0,0.51516,0.00024,19.49176]
[1777847338750,33.58,79045.35,0.0,0.51516,0.00024,19.49176]
[1777847338761,33.58,79045.35,0.0,0.51516,0.00024,19.49176]
[1777847338770,33.58,79045.35,0.0,0.51516,0.00024,19.49176]
[1777847338814,33.58,79042.94,0.0,0.51458,0.00024,19.49223]
[1777847344152,33.58,79044.73,0.0,0.51501,0.00024,19.49188]
[1777847344839,33.58,79044.73,0.0,0.51501,0.00024,19.49188]
[1777847344939,33.58,79046.13,0.0,0.51535,0.00024,19.49159]
[1777847347080,33.58,79047.16,0.0,0.5156,0.00024,19.49137]
[1777847348907,33.58,79047.11,0.0,0.51559,0.00024,19.49138]
[1777847349722,33.57,79047.04,0.0,0.51557,0.00024,19.4914]
[1777847352973,33.57,79047.06,0.0,0.51558,0.00024,19.49139]
[1777847353750,33.57,79047.36,0.0,0.51565,0.00024,19.49133]
[1777847355948,33.57,79047.57,0.0,0.5157,0.00024,19.49128]
[1777847357039,33.57,79047.31,0.0,0.51564,0.00024,19.49134]
[1777847357965,33.57,79045.6,0.0,0.51523,0.00024,19.4917]
[1777847363403,33.56,79045.15,0.0,0.51512,0.00024,19.49179]
[1777847365145,33.56,79045.95,0.0,0.51531,0.00024,19.49162]
[1777847365833,33.56,79047.14,0.0,0.5156,0.00024,19.49137]
[1777847370869,33.56,79045.94,0.0,0.51531,0.00024,19.49162]
[1777847375906,33.55,79048.24,0.0,0.51587,0.00024,19.48627]
[1777847376357,33.55,79048.24,0.0,0.51587,0.00024,19.48627]
[1777847376526,33.55,79048.24,0.0,0.51587,0.00024,19.48627]
[1777847376912,33.55,79051.19,0.0,0.51659,0.00024,19.48557]
[1777847377332,33.55,79051.19,0.0,0.51659,0.00024,19.48557]
[1777847377919,33.55,79057.07,0.0,0.51802,0.00024,19.48399]
[1777847378926,33.55,79064.05,0.0,0.51972,0.00024,19.48178]
[1777847381644,33.54,79064.46,0.0,0.51982,0.00024,19.48164]
[1777847383421,33.54,79064.17,0.0,0.51975,0.00024,19.48174]
[1777847383961,33.54,79063.71,0.0,0.51963,0.00024,19.48189]
[1777847388996,33.54,79065.32,0.0,0.52003,0.00024,19.48134]
[1777847391539,33.53,79064.21,0.0,0.51976,0.00024,19.48172]
[1777847392017,33.53,79063.98,0.0,0.5197,0.00024,19.4818]
[1777847395840,33.53,79063.19,0.0,0.51951,0.00024,19.48206]
[1777847396820,33.53,79064.32,0.0,0.51979,0.00024,19.48168]
[1777847399185,33.53,79067.9,0.0,0.52066,0.00024,19.4804]
[1777847399272,33.53,79067.9,0.0,0.52066,0.00024,19.4804]
[1777847399463,33.53,79067.76,0.0,0.52062,0.00024,19.48045]
[1777847401703,33.53,79069.92,0.0,0.52115,0.00024,19.47964]
[1777847401982,33.53,79074.36,0.0,0.52223,0.00024,19.47786]
[1777847404515,33.53,79075.78,0.0,0.52257,0.00024,19.47726]
[1777847405767,33.53,79078.31,0.0,0.52319,0.00024,19.47616]
[1777847405808,33.53,79078.31,0.0,0.52319,0.00024,19.47616]
[1777847405815,33.53,79078.31,0.0,0.52319,0.00024,19.47616]
[1777847406023,33.53,79082.97,0.0,0.52432,0.00024,19.47401]
[1777847406107,33.53,79082.97,0.0,0.52432,0.00024,19.47401]
[1777847407006,33.53,79082.97,0.0,0.52432,0.00024,19.47401]
[1777847406233,33.52,79088.88,0.0,0.52576,0.00024,19.47106]
[1777847407301,33.52,79088.88,0.0,0.52576,0.00024,19.47106]
[1777847407934,33.52,79088.88,0.0,0.52576,0.00024,19.47106]
[1777847408053,33.52,79094.61,0.0,0.52715,0.00024,19.46795]
[1777847408120,33.52,79094.61,0.0,0.52715,0.00024,19.46795]
[1777847408149,33.52,79094.61,0.0,0.52715,0.00024,19.46795]
[1777847408315,33.52,79079.6,0.0,0.5235,0.00024,19.47558]
[1777847409865,33.52,79079.6,0.0,0.5235,0.00024,19.47558]
[1777847409956,33.52,79075.09,0.0,0.52241,0.00024,19.47756]
[1777847411910,33.52,79075.09,0.0,0.52241,0.00024,19.47755]
[1777847411927,33.52,79084.41,0.0,0.52467,0.00024,19.47331]
[1777847412456,33.52,79084.41,0.0,0.52467,0.00024,19.47331]
[1777847412536,33.52,79084.41,0.0,0.52467,0.00024,19.47331]
[1777847412544,33.52,79084.41,0.0,0.52467,0.00024,19.47331]
[1777847412576,33.52,79084.41,0.0,0.52467,0.00024,19.47331]
[1777847412830,33.52,79084.41,0.0,0.52467,0.00024,19.47331]
[1777847413074,33.52,79091.0,0.0,0.52627,0.00024,19.46994]
[1777847413136,33.52,79091.0,0.0,0.52627,0.00024,19.46994]
[1777847413893,33.52,79091.0,0.0,0.52627,0.00024,19.46994]
[1777847413918,33.52,79091.0,0.0,0.52627,0.00024,19.46994]
[1777847413925,33.52,79106.08,0.0,0.52993,0.00024,19.46103]
[1777847414188,33.52,79106.08,0.0,0.52993,0.00024,19.46103]
[1777847414681,33.52,79109.15,0.0,0.53067,0.00024,19.45902]
[1777847415227,33.52,79109.15,0.0,0.53067,0.00024,19.45902]
[1777847415929,33.52,79109.15,0.0,0.53067,0.00024,19.45902]
[1777847415959,33.52,79109.15,0.0,0.53067,0.00024,19.45902]
[1777847415976,33.52,79109.15,0.0,0.53067,0.00024,19.45902]
[1777847416033,33.53,79110.16,0.0,0.53092,0.00024,19.45834]
[1777847416276,33.53,79110.16,0.0,0.53092,0.00024,19.45834]
[1777847416580,33.53,79106.29,0.0,0.52998,0.00024,19.4609]
[1777847417736,33.53,79095.04,0.0,0.52725,0.00024,19.46771]
[1777847418377,33.53,79095.04,0.0,0.52725,0.00024,19.46771]
[1777847418392,33.53,79095.04,0.0,0.52725,0.00024,19.46771]
[1777847418402,33.53,79095.04,0.0,0.52725,0.00024,19.46771]
[1777847418541,33.53,79099.2,0.0,0.52826,0.00024,19.4653]
[1777847419266,33.53,79099.2,0.0,0.52826,0.00024,19.4653]
[1777847419313,33.53,79106.89,0.0,0.53012,0.00024,19.46051]
[1777847422024,33.53,79106.69,0.0,0.53008,0.00024,19.46064]
[1777847422403,33.53,79107.08,0.0,0.53017,0.00024,19.46039]
[1777847424055,33.53,79107.08,0.0,0.53017,0.00024,19.46039]
[1777847424246,33.53,79108.33,0.0,0.53047,0.00024,19.45957]
[1777847428602,33.53,79106.89,0.0,0.53012,0.00024,19.46052]
[1777847430123,33.53,79107.22,0.0,0.5302,0.00024,19.46031]
[1777847430288,33.53,79107.29,0.0,0.53022,0.00024,19.46026]
[1777847434171,33.53,79110.81,0.0,0.53108,0.00024,19.45306]
[1777847434406,33.53,79110.81,0.0,0.53108,0.00024,19.45306]
[1777847434419,33.53,79110.49,0.0,0.531,0.00024,19.45327]
[1777847435436,33.53,79110.49,0.0,0.531,0.00024,19.45327]
[1777847435629,33.53,79110.22,0.0,0.53093,0.00024,19.45346]
[1777847436190,33.53,79110.22,0.0,0.53093,0.00024,19.45346]
[1777847436329,33.53,79110.22,0.0,0.53093,0.00024,19.45346]
[1777847437590,33.53,79110.22,0.0,0.53093,0.00024,19.45346]
[1777847437691,33.53,79097.82,0.0,0.52793,0.00024,19.46127]
[1777847438210,33.53,79097.82,0.0,0.52793,0.00024,19.46127]
[1777847438530,33.53,79097.37,0.0,0.52782,0.00024,19.46153]
[1777847440232,33.53,79097.24,0.0,0.52778,0.00024,19.46161]
[1777847440367,33.54,79097.24,0.0,0.52778,0.00024,19.46161]
[1777847441899,33.54,79097.24,0.0,0.52778,0.00024,19.46161]
[1777847441946,33.54,79097.24,0.0,0.52778,0.00024,19.46161]
[1777847441952,33.54,79097.24,0.0,0.52778,0.00024,19.46161]
[1777847441966,33.54,79097.24,0.0,0.52778,0.00024,19.46161]
[1777847442002,33.54,79094.52,0.0,0.52712,0.00024,19.46317]
[1777847442382,33.54,79094.52,0.0,0.52712,0.00024,19.46317]
[1777847442686,33.54,79094.52,0.0,0.52712,0.00024,19.46317]
[1777847442701,33.54,79094.52,0.0,0.52712,0.00024,19.46317]
[1777847442783,33.54,79080.91,0.0,0.52382,0.00024,19.47014]
[1777847444304,33.54,79080.91,0.0,0.52382,0.00024,19.47014]
[1777847444674,33.54,79080.91,0.0,0.52382,0.00024,19.47014]
[1777847444677,33.53,79073.83,0.0,0.5221,0.00024,19.47324]
[1777847446319,33.53,79073.83,0.0,0.5221,0.00024,19.47323]
[1777847446422,33.53,79073.35,0.0,0.52198,0.00024,19.47343]
[1777847450340,33.53,79072.57,0.0,0.52179,0.00024,19.47375]
[1777847450772,33.53,79072.57,0.0,0.52179,0.00024,19.47375]
[1777847450870,33.53,79064.74,0.0,0.51989,0.00024,19.47668]
[1777847452358,33.53,79063.73,0.0,0.51965,0.00024,19.47703]
[1777847452386,33.53,79063.73,0.0,0.51965,0.00024,19.47703]
[1777847452463,33.53,79063.73,0.0,0.51964,0.00024,19.47703]
[1777847453794,33.53,79063.73,0.0,0.51964,0.00024,19.47703]
[1777847454381,33.53,79063.1,0.0,0.51949,0.00024,19.47724]
[1777847454482,33.53,79062.86,0.0,0.51943,0.00024,19.47732]
[1777847457861,33.53,79061.66,0.0,0.51914,0.00024,19.47772]
[1777847458427,33.53,79061.67,0.0,0.51914,0.00024,19.47771]
[1777847458431,33.53,79061.67,0.0,0.51914,0.00024,19.47771]
[1777847458525,33.53,79061.54,0.0,0.51911,0.00024,19.47775]
[1777847462481,33.53,79060.64,0.0,0.51889,0.00024,19.47804]
[1777847462548,33.53,79059.86,0.0,0.5187,0.00024,19.47829]
[1777847465968,33.53,79059.86,0.0,0.5187,0.00024,19.47828]
[1777847466568,33.53,79060.91,0.0,0.51896,0.00024,19.47795]
[1777847466666,33.53,79060.47,0.0,0.51885,0.00024,19.47809]
[1777847472605,33.53,79057.45,0.0,0.51812,0.00024,19.47901]
[1777847477639,33.53,79057.33,0.0,0.51809,0.00024,19.47905]
[1777847484688,33.52,79057.43,0.0,0.51812,0.00024,19.47901]
[1777847485627,33.52,79057.43,0.0,0.51812,0.00024,19.47901]
[1777847485633,33.52,79057.43,0.0,0.51812,0.00024,19.47901]
[1777847485789,33.52,79057.43,0.0,0.51812,0.00024,19.47901]
[1777847485805,33.52,79053.79,0.0,0.51723,0.00024,19.48003]
[1777847486907,33.52,79053.79,0.0,0.51723,0.00024,19.48003]
[1777847486920,33.52,79053.79,0.0,0.51723,0.00024,19.48003]
[1777847486958,33.52,79048.62,0.0,0.51597,0.00024,19.48132]
[1777847487232,33.52,79048.62,0.0,0.51597,0.00024,19.48132]
[1777847488363,33.52,79048.62,0.0,0.51597,0.00024,19.48132]
[1777847488396,33.52,79048.62,0.0,0.51597,0.00024,19.48132]
[1777847488882,33.52,79041.18,0.0,0.51416,0.00024,19.48283]
[1777847494317,33.52,79039.24,0.0,0.51369,0.00024,19.4783]
[1777847495066,33.52,79039.24,0.0,0.51369,0.00024,19.4783]
[1777847495167,33.52,79038.75,0.0,0.51357,0.00024,19.47838]
[1777847500484,33.52,79037.58,0.0,0.51329,0.00024,19.47856]
[1777847501179,33.52,79037.58,0.0,0.51329,0.00024,19.47856]
[1777847501809,33.52,79036.67,0.0,0.51307,0.00024,19.47869]
[1777847503493,33.52,79037.66,0.0,0.51331,0.00024,19.47855]
[1777847505258,33.51,79036.94,0.0,0.51313,0.00024,19.47865]
[1777847505837,33.51,79037.45,0.0,0.51326,0.00024,19.47858]
[1777847510872,33.51,79038.23,0.0,0.51345,0.00024,19.47846]
[1777847515907,33.51,79039.57,0.0,0.51377,0.00024,19.47825]
[1777847520944,33.5,79039.85,0.0,0.51384,0.00024,19.4782]
[1777847521514,33.5,79039.85,0.0,0.51384,0.00024,19.4782]
[1777847521522,33.5,79039.85,0.0,0.51384,0.00024,19.4782]
[1777847521532,33.5,79039.85,0.0,0.51384,0.00024,19.4782]
[1777847521950,33.5,79040.25,0.0,0.51394,0.00024,19.47813]
[1777847523549,33.5,79038.69,0.0,0.51356,0.00024,19.47839]
[1777847523554,33.5,79038.69,0.0,0.51356,0.00024,19.47839]
[1777847523748,33.5,79038.69,0.0,0.51356,0.00024,19.47839]
[1777847523963,33.5,79034.9,0.0,0.51264,0.00024,19.47893]
[1777847525246,33.5,79035.54,0.0,0.51279,0.00024,19.47885]
[1777847525292,33.5,79035.54,0.0,0.51279,0.00024,19.47885]
[1777847525387,33.5,79035.54,0.0,0.51279,0.00024,19.47885]
[1777847525498,33.5,79035.54,0.0,0.51279,0.00024,19.47885]
[1777847525584,33.5,79035.54,0.0,0.51279,0.00024,19.47885]
[1777847525978,33.5,79035.34,0.0,0.51275,0.00024,19.47887]
[1777847526842,33.5,79035.34,0.0,0.51275,0.00024,19.47887]
[1777847527102,33.5,79022.29,0.0,0.50956,0.00024,19.48]
[1777847527611,33.5,79022.29,0.0,0.50956,0.00024,19.48]
[1777847527650,33.5,79022.29,0.0,0.50956,0.00024,19.48]
[1777847527663,33.5,79022.29,0.0,0.50956,0.00024,19.48]
[1777847527992,33.5,79022.29,0.0,0.50956,0.00024,19.48]
[1777847528869,33.5,79022.29,0.0,0.50956,0.00024,19.48]
[1777847529168,33.5,79014.44,0.0,0.50765,0.00024,19.48008]
[1777847529674,33.5,79014.44,0.0,0.50765,0.00024,19.48008]
[1777847530012,33.5,79014.44,0.0,0.50765,0.00024,19.48008]
[1777847531328,33.5,79013.9,0.0,0.50752,0.00024,19.48007]
[1777847531711,33.5,79013.9,0.0,0.50752,0.00024,19.48007]
[1777847532002,33.5,79013.9,0.0,0.50752,0.00024,19.48007]
[1777847532122,33.5,79013.9,0.0,0.50752,0.00024,19.48007]
[1777847532178,33.5,79006.77,0.0,0.50578,0.00024,19.47973]
[1777847532242,33.5,79006.77,0.0,0.50578,0.00024,19.47973]
[1777847532253,33.5,79006.77,0.0,0.50578,0.00024,19.47973]
[1777847532256,33.5,79006.77,0.0,0.50578,0.00024,19.47973]
[1777847533141,33.5,78996.02,0.0,0.50316,0.00024,19.47851]
[1777847535047,33.5,78993.3,0.0,0.5025,0.00024,19.47807]
[1777847537804,33.5,78989.58,0.0,0.50159,0.00024,19.47738]
[1777847538044,33.5,78989.58,0.0,0.50159,0.00024,19.47738]
[1777847538076,33.49,78989.43,0.0,0.50155,0.00024,19.47735]
[1777847539818,33.49,78989.43,0.0,0.50155,0.00024,19.47735]
[1777847540081,33.49,78986.63,0.0,0.50087,0.00024,19.47676]
[1777847543894,33.49,78985.14,0.0,0.5005,0.00024,19.47643]
[1777847544110,33.49,78984.63,0.0,0.50038,0.00024,19.47631]
[1777847544818,33.49,78984.63,0.0,0.50038,0.00024,19.47631]
[1777847545126,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847545450,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847545586,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847545659,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847545730,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847545903,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847545911,33.49,78991.85,0.0,0.50214,0.00024,19.47782]
[1777847546172,33.49,79001.09,0.0,0.50439,0.00024,19.47919]
[1777847547986,33.49,79001.09,0.0,0.50439,0.00024,19.47919]
[1777847548001,33.49,79001.09,0.0,0.50439,0.00024,19.47919]
[1777847549213,33.49,79004.33,0.0,0.50519,0.00024,19.47953]
[1777847549583,33.49,79004.33,0.0,0.50519,0.00024,19.47953]
[1777847550015,33.49,79004.33,0.0,0.50519,0.00024,19.47953]
[1777847550155,33.49,79006.43,0.0,0.5057,0.00024,19.47971]
[1777847551163,33.49,79015.88,0.0,0.508,0.00024,19.47525]
[1777847552054,33.49,79015.88,0.0,0.508,0.00024,19.47525]
[1777847552167,33.49,79014.97,0.0,0.50778,0.00024,19.47524]
[1777847554081,33.49,79015.37,0.0,0.50788,0.00024,19.47525]
[1777847554180,33.49,79015.63,0.0,0.50794,0.00024,19.47525]
[1777847559216,33.48,79015.43,0.0,0.50789,0.00024,19.47525]
[1777847561971,33.48,79015.44,0.0,0.50789,0.00024,19.47525]
[1777847562152,33.48,79015.44,0.0,0.50789,0.00024,19.47525]
[1777847562165,33.48,79015.44,0.0,0.50789,0.00024,19.47525]
[1777847562186,33.48,79015.44,0.0,0.50789,0.00024,19.47525]
[1777847562287,33.48,79020.5,0.0,0.50913,0.00024,19.47521]
[1777847563652,33.47,79024.69,0.0,0.51015,0.00024,19.47503]
[1777847564269,33.47,79024.69,0.0,0.51015,0.00024,19.47503]
[1777847564321,33.47,79025.76,0.0,0.51041,0.00024,19.47497]
[1777847565510,33.47,79025.76,0.0,0.51041,0.00024,19.47497]
[1777847565812,33.48,79034.06,0.0,0.51244,0.00024,19.47418]
[1777847566262,33.48,79034.06,0.0,0.51244,0.00024,19.47418]
[1777847566721,33.48,79036.11,0.0,0.51294,0.00024,19.47391]
[1777847568283,33.48,79036.11,0.0,0.51294,0.00024,19.47391]
[1777847568384,33.48,79036.23,0.0,0.51297,0.00024,19.47389]
[1777847569615,33.48,79036.23,0.0,0.51297,0.00024,19.47389]
[1777847570287,33.48,79036.58,0.0,0.51305,0.00024,19.47385]
[1777847570365,33.48,79036.58,0.0,0.51305,0.00024,19.47385]
[1777847570372,33.48,79036.58,0.0,0.51305,0.00024,19.47385]
[1777847570402,33.48,79036.58,0.0,0.51305,0.00024,19.47385]
[1777847570529,33.48,79039.79,0.0,0.51383,0.00024,19.47335]
[1777847571593,33.48,79039.79,0.0,0.51383,0.00024,19.47335]
[1777847571723,33.48,79045.63,0.0,0.51526,0.00024,19.47225]
[1777847572389,33.48,79045.63,0.0,0.51526,0.00024,19.47225]
[1777847572681,33.48,79046.28,0.0,0.51542,0.00024,19.47211]
[1777847574411,33.48,79046.28,0.0,0.51542,0.00024,19.47211]
[1777847574621,33.48,79046.28,0.0,0.51542,0.00024,19.47211]
[1777847574874,33.48,79045.9,0.0,0.51532,0.00024,19.47219]
[1777847575603,33.48,79045.9,0.0,0.51532,0.00024,19.47219]
[1777847576035,33.48,79045.9,0.0,0.51532,0.00024,19.47219]
[1777847576462,33.48,79045.97,0.0,0.51534,0.00024,19.47218]
[1777847576557,33.48,79040.17,0.0,0.51393,0.00024,19.47328]
[1777847582378,33.48,79042.83,0.0,0.51458,0.00024,19.47281]
[1777847586406,33.48,79038.92,0.0,0.51362,0.00024,19.47349]
[1777847589591,33.48,79043.15,0.0,0.51465,0.00024,19.47275]
[1777847598788,33.48,79044.69,0.0,0.51503,0.00024,19.47244]
[1777847599662,33.48,79064.55,0.0,0.51987,0.00024,19.46699]
[1777847600520,33.48,79064.55,0.0,0.51987,0.00024,19.46699]
[1777847600540,33.48,79064.55,0.0,0.51987,0.00024,19.46699]
[1777847600543,33.48,79064.55,0.0,0.51987,0.00024,19.46699]
[1777847600699,33.48,79064.55,0.0,0.51987,0.00024,19.46699]
[1777847600827,33.48,79064.55,0.0,0.51987,0.00024,19.46699]
[1777847600856,33.48,79068.29,0.0,0.52078,0.00024,19.46564]
[1777847602125,33.48,79070.22,0.0,0.52125,0.00024,19.46491]
[1777847602887,33.48,79070.22,0.0,0.52125,0.00024,19.46491]
[1777847602926,33.48,79070.68,0.0,0.52136,0.00024,19.46473]
[1777847604050,33.48,79070.68,0.0,0.52136,0.00024,19.46473]
[1777847604886,33.48,79070.47,0.0,0.52131,0.00024,19.46481]
[1777847604903,33.48,79070.47,0.0,0.52131,0.00024,19.46481]
[1777847604911,33.48,79070.47,0.0,0.52131,0.00024,19.46481]
[1777847605058,33.48,79070.47,0.0,0.52131,0.00024,19.46481]
[1777847605150,33.48,79070.49,0.0,0.52131,0.00024,19.46481]
[1777847606914,33.48,79070.49,0.0,0.52131,0.00024,19.46481]
[1777847606925,33.48,79070.49,0.0,0.52131,0.00024,19.46481]
[1777847606931,33.48,79070.49,0.0,0.52131,0.00024,19.46481]
[1777847607124,33.48,79070.49,0.0,0.52131,0.00024,19.46481]
[1777847607126,33.48,79070.98,0.0,0.52143,0.00024,19.46462]
[1777847608968,33.48,79070.98,0.0,0.52143,0.00024,19.46462]
[1777847608974,33.48,79070.98,0.0,0.52143,0.00024,19.46462]
[1777847609183,33.49,79073.64,0.0,0.52208,0.00024,19.46355]
[1777847609774,33.49,79073.64,0.0,0.52208,0.00024,19.46355]
[1777847610212,33.49,79073.64,0.0,0.52208,0.00024,19.46355]
[1777847610225,33.49,79073.64,0.0,0.52208,0.00024,19.46355]
[1777847610231,33.49,79072.87,0.0,0.52189,0.00024,19.46386]
[1777847611009,33.49,79072.87,0.0,0.52189,0.00024,19.46386]
[1777847611233,33.49,79074.72,0.0,0.52235,0.00024,19.45824]
[1777847612219,33.49,79074.72,0.0,0.52235,0.00024,19.45824]
[1777847613036,33.49,79074.72,0.0,0.52234,0.00024,19.45824]
[1777847613131,33.49,79080.42,0.0,0.52373,0.00024,19.45573]
[1777847615080,33.49,79080.42,0.0,0.52373,0.00024,19.45573]
[1777847615162,33.49,79085.36,0.0,0.52493,0.00024,19.45336]
[1777847615965,33.49,79085.36,0.0,0.52493,0.00024,19.45336]
[1777847617090,33.49,79086.54,0.0,0.52522,0.00024,19.45277]
[1777847617108,33.49,79086.54,0.0,0.52522,0.00024,19.45277]
[1777847617123,33.49,79086.54,0.0,0.52522,0.00024,19.45277]
[1777847617126,33.49,79086.54,0.0,0.52522,0.00024,19.45277]
[1777847617191,33.49,79089.18,0.0,0.52586,0.00024,19.45141]
[1777847619137,33.49,79089.18,0.0,0.52586,0.00024,19.45141]
[1777847619236,33.49,79091.74,0.0,0.52648,0.00024,19.45005]
[1777847619357,33.49,79091.74,0.0,0.52648,0.00024,19.45005]
[1777847620590,33.49,79092.12,0.0,0.52658,0.00024,19.44984]
[1777847620659,33.49,79092.73,0.0,0.52672,0.00024,19.4495]
[1777847621957,33.49,79092.73,0.0,0.52672,0.00024,19.4495]
[1777847623230,33.49,79093.41,0.0,0.52689,0.00024,19.44913]
[1777847623234,33.49,79093.41,0.0,0.52689,0.00024,19.44913]
[1777847623704,33.5,79095.74,0.0,0.52746,0.00024,19.44782]
[1777847625233,33.5,79095.74,0.0,0.52746,0.00024,19.44782]
[1777847625680,33.5,79096.61,0.0,0.52767,0.00024,19.44732]
[1777847630715,33.5,79095.4,0.0,0.52737,0.00024,19.44802]
[1777847632525,33.5,79095.4,0.0,0.52737,0.00024,19.44802]
[1777847633384,33.5,79096.39,0.0,0.52761,0.00024,19.44745]
[1777847633482,33.5,79097.41,0.0,0.52786,0.00024,19.44686]
[1777847637764,33.5,79102.22,0.0,0.52903,0.00024,19.44395]
[1777847638921,33.5,79112.71,0.0,0.53158,0.00024,19.43706]
[1777847639500,33.5,79112.71,0.0,0.53158,0.00024,19.43706]
[1777847639942,33.5,79111.23,0.0,0.53122,0.00024,19.43808]
[1777847642800,33.5,79115.28,0.0,0.5322,0.00024,19.43526]
[1777847643456,33.5,79115.28,0.0,0.5322,0.00024,19.43526]
[1777847643510,33.5,79115.28,0.0,0.5322,0.00024,19.43526]
[1777847643807,33.5,79116.13,0.0,0.53241,0.00024,19.43465]
[1777847645821,33.5,79123.74,0.0,0.53426,0.00024,19.42897]
[1777847647304,33.5,79113.69,0.0,0.53182,0.00024,19.43639]
[1777847648874,33.5,79113.69,0.0,0.53182,0.00024,19.43639]
[1777847648950,33.5,79124.97,0.0,0.53455,0.00024,19.42801]
[1777847650012,33.5,79126.78,0.0,0.53499,0.00024,19.42658]
[1777847650759,33.5,79126.78,0.0,0.53499,0.00024,19.42658]
[1777847651533,33.5,79124.75,0.0,0.5345,0.00024,19.42818]
[1777847651588,33.5,79124.75,0.0,0.5345,0.00024,19.42818]
[1777847651938,33.5,79124.75,0.0,0.5345,0.00024,19.42818]
[1777847652090,33.5,79124.75,0.0,0.5345,0.00024,19.42818]
[1777847652194,33.5,79124.75,0.0,0.5345,0.00024,19.42818]
[1777847652294,33.5,79132.56,0.0,0.5364,0.00024,19.42186]
[1777847652792,33.5,79132.56,0.0,0.5364,0.00024,19.42186]
[1777847652943,33.5,79132.56,0.0,0.5364,0.00024,19.42186]
[1777847653176,33.5,79132.56,0.0,0.5364,0.00024,19.42186]
[1777847653195,33.5,79160.5,0.0,0.54317,0.00024,19.39564]
[1777847653520,33.5,79160.5,0.0,0.54317,0.00024,19.39564]
[1777847653756,33.5,79160.5,0.0,0.54317,0.00024,19.39564]
[1777847654062,33.5,79160.5,0.0,0.54317,0.00024,19.39564]
[1777847654163,33.5,79162.57,0.0,0.54367,0.00024,19.39348]
[1777847655228,33.5,79167.6,0.0,0.54488,0.00024,19.38809]
[1777847655858,33.5,79167.6,0.0,0.54488,0.00024,19.38809]
[1777847655986,33.5,79167.6,0.0,0.54488,0.00024,19.38809]
[1777847656118,33.5,79163.83,0.0,0.54397,0.00024,19.39214]
[1777847656932,33.5,79163.83,0.0,0.54397,0.00024,19.39214]
[1777847657710,33.5,79162.06,0.0,0.54354,0.00024,19.39402]
[1777847657805,33.5,79162.06,0.0,0.54354,0.00024,19.39402]
[1777847657922,33.5,79162.06,0.0,0.54354,0.00024,19.39402]
[1777847657977,33.5,79162.06,0.0,0.54354,0.00024,19.39402]
[1777847658197,33.5,79166.72,0.0,0.54467,0.00024,19.38907]
[1777847660091,33.51,79170.44,0.0,0.54556,0.00024,19.38501]
[1777847662046,33.51,79170.44,0.0,0.54556,0.00024,19.38502]
[1777847662122,33.51,79170.44,0.0,0.54556,0.00024,19.38502]
[1777847662223,33.51,79171.91,0.0,0.54591,0.00024,19.3834]
[1777847664090,33.51,79171.91,0.0,0.54591,0.00024,19.38341]
[1777847664285,33.52,79174.6,0.0,0.54656,0.00024,19.38038]
[1777847664579,33.52,79174.6,0.0,0.54656,0.00024,19.38038]
[1777847665935,33.52,79174.6,0.0,0.54656,0.00024,19.38039]
[1777847665971,33.52,79174.6,0.0,0.54656,0.00024,19.38039]
[1777847666036,33.52,79176.04,0.0,0.5469,0.00024,19.37876]
[1777847670133,33.52,79173.01,0.0,0.54617,0.00024,19.38223]
[1777847670234,33.52,79173.3,0.0,0.54624,0.00024,19.38192]
[1777847672152,33.53,79173.3,0.0,0.54624,0.00024,19.37704]
[1777847672313,33.53,79173.3,0.0,0.54624,0.00024,19.37704]
[1777847672253,33.53,79169.97,0.0,0.54544,0.00024,19.38077]
[1777847675234,33.53,79170.12,0.0,0.54547,0.00024,19.38063]
[1777847675335,33.53,79169.92,0.0,0.54542,0.00024,19.38086]
[1777847678427,33.54,79172.26,0.0,0.54598,0.00024,19.37829]
[1777847678646,33.54,79172.26,0.0,0.54598,0.00024,19.37829]
[1777847679066,33.54,79175.29,0.0,0.54671,0.00024,19.37486]
[1777847680237,33.54,79183.6,0.0,0.54872,0.00024,19.36514]
[1777847681359,33.54,79183.6,0.0,0.54872,0.00024,19.36514]
[1777847682086,33.54,79184.8,0.0,0.549,0.00024,19.3637]
[1777847687121,33.55,79184.86,0.0,0.54901,0.00024,19.36366]
[1777847692100,33.55,79184.99,0.0,0.54904,0.00024,19.36353]
[1777847692316,33.55,79184.99,0.0,0.54904,0.00024,19.36353]
[1777847692329,33.55,79184.99,0.0,0.54904,0.00024,19.36353]
[1777847692387,33.55,79184.89,0.0,0.54901,0.00024,19.36366]
[1777847693163,33.55,79184.89,0.0,0.54901,0.00024,19.36367]
[1777847694732,33.55,79187.31,0.0,0.5496,0.00024,19.36073]
[1777847694857,33.55,79187.31,0.0,0.5496,0.00024,19.36073]
[1777847694972,33.55,79187.31,0.0,0.5496,0.00024,19.36073]
[1777847695178,33.55,79186.0,0.0,0.54928,0.00024,19.36234]
[1777847696188,33.56,79181.89,0.0,0.54829,0.00024,19.36729]
[1777847698746,33.56,79182.07,0.0,0.54833,0.00024,19.36709]
[1777847699206,33.56,79182.92,0.0,0.54853,0.00024,19.36608]
[1777847704244,33.56,79182.02,0.0,0.54831,0.00024,19.36719]
[1777847704652,33.56,79182.02,0.0,0.54831,0.00024,19.36719]
[1777847704923,33.56,79182.02,0.0,0.54831,0.00024,19.36719]
[1777847704972,33.56,79182.02,0.0,0.54831,0.00024,19.36719]
[1777847704991,33.56,79182.02,0.0,0.54831,0.00024,19.36719]
[1777847705126,33.56,79182.02,0.0,0.54831,0.00024,19.36719]
[1777847705273,33.56,79171.29,0.0,0.54572,0.00024,19.37953]
[1777847705850,33.56,79171.29,0.0,0.54572,0.00024,19.37953]
[1777847706258,33.57,79171.29,0.0,0.54571,0.00024,19.37954]
[1777847707266,33.57,79174.32,0.0,0.54644,0.00024,19.37615]
[1777847712350,33.57,79173.4,0.0,0.54621,0.00024,19.37723]
[1777847712605,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847712625,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847712702,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847712803,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847712873,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847712925,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847713018,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847713034,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847713122,33.57,79169.93,0.0,0.54538,0.00024,19.3811]
[1777847713306,33.58,79163.71,0.0,0.54387,0.00024,19.38782]
[1777847714037,33.58,79163.71,0.0,0.54387,0.00024,19.38782]
[1777847714313,33.58,79155.88,0.0,0.54198,0.00024,19.39588]
[1777847715195,33.58,79155.88,0.0,0.54198,0.00024,19.39588]
[1777847715272,33.58,79155.88,0.0,0.54198,0.00024,19.39588]
[1777847715323,33.58,79150.3,0.0,0.54063,0.00024,19.40136]
[1777847716090,33.58,79150.3,0.0,0.54063,0.00024,19.40136]
[1777847716348,33.58,79149.63,0.0,0.54046,0.00024,19.40202]
[1777847719134,33.59,79149.49,0.0,0.54043,0.00024,19.40217]
[1777847719246,33.59,79149.49,0.0,0.54043,0.00024,19.40217]
[1777847719350,33.59,79149.49,0.0,0.54043,0.00024,19.40217]
[1777847719349,33.59,79149.37,0.0,0.54039,0.00024,19.40229]
[1777847721363,33.59,79142.92,0.0,0.53883,0.00024,19.40831]
[1777847724385,33.6,79156.51,0.0,0.54211,0.00024,19.39536]
[1777847725359,33.6,79156.51,0.0,0.54211,0.00024,19.39536]
[1777847725391,33.6,79157.2,0.0,0.54227,0.00024,19.39468]
[1777847725509,33.6,79157.2,0.0,0.54227,0.00024,19.39468]
[1777847725511,33.6,79157.2,0.0,0.54227,0.00024,19.39468]
[1777847725526,33.6,79157.2,0.0,0.54227,0.00024,19.39468]
[1777847725687,33.6,79157.2,0.0,0.54227,0.00024,19.39468]
[1777847726398,33.6,79159.38,0.0,0.5428,0.00024,19.39247]
[1777847727384,33.6,79159.38,0.0,0.5428,0.00024,19.39247]
[1777847727405,33.6,79163.08,0.0,0.54369,0.00024,19.38864]
[1777847727521,33.6,79163.08,0.0,0.54369,0.00024,19.38864]
[1777847731470,33.62,79163.58,0.0,0.54379,0.00024,19.38823]
[1777847731698,33.63,79164.0,0.0,0.5439,0.00024,19.38292]
[1777847734330,33.63,79164.0,0.0,0.5439,0.00024,19.38292]
[1777847734372,33.63,79164.0,0.0,0.5439,0.00024,19.38292]
[1777847734409,33.63,79163.52,0.0,0.54378,0.00024,19.38345]
[1777847736829,33.63,79160.05,0.0,0.54294,0.00024,19.38706]
[1777847736849,33.63,79160.05,0.0,0.54294,0.00024,19.38706]
[1777847737055,33.63,79160.05,0.0,0.54294,0.00024,19.38706]
[1777847737068,33.63,79160.05,0.0,0.54294,0.00024,19.38706]
[1777847737177,33.63,79160.05,0.0,0.54294,0.00024,19.38706]
[1777847737278,33.64,79157.07,0.0,0.54222,0.00024,19.39011]
[1777847744528,33.65,79154.77,0.0,0.54165,0.00024,19.39247]
[1777847746540,33.65,79149.71,0.0,0.54042,0.00024,19.39739]
[1777847751575,33.66,79150.5,0.0,0.54061,0.00024,19.39668]
[1777847756610,33.67,79149.09,0.0,0.54026,0.00024,19.39807]
[1777847760817,33.68,79144.79,0.0,0.53921,0.00024,19.40212]
[1777847761844,33.68,79144.79,0.0,0.53921,0.00024,19.40212]
[1777847761935,33.68,79144.79,0.0,0.53921,0.00024,19.40212]
[1777847762123,33.68,79144.79,0.0,0.53921,0.00024,19.40212]
[1777847762296,33.68,79144.79,0.0,0.53921,0.00024,19.40212]
[1777847762363,33.68,79144.32,0.0,0.53909,0.00024,19.40256]
[1777847763990,33.68,79144.32,0.0,0.53909,0.00024,19.40256]
[1777847764197,33.68,79144.32,0.0,0.53909,0.00024,19.40256]
[1777847764298,33.69,79137.88,0.0,0.53754,0.00024,19.40829]
[1777847766014,33.69,79137.88,0.0,0.53754,0.00024,19.4083]
[1777847766146,33.69,79137.88,0.0,0.53754,0.00024,19.4083]
[1777847766247,33.69,79137.81,0.0,0.53752,0.00024,19.40836]
[1777847770888,33.69,79133.0,0.0,0.53636,0.00024,19.41245]
[1777847774736,33.69,79127.3,0.0,0.53498,0.00024,19.41707]
[1777847775744,33.69,79131.36,0.0,0.53596,0.00024,19.4138]
[1777847776750,33.69,79135.49,0.0,0.53696,0.00024,19.41036]
[1777847777758,33.69,79141.72,0.0,0.53846,0.00024,19.40493]
[1777847781299,33.69,79141.55,0.0,0.53842,0.00024,19.40509]
[1777847781400,33.69,79141.88,0.0,0.5385,0.00024,19.4048]
[1777847784808,33.69,79135.53,0.0,0.53697,0.00024,19.41034]
[1777847786345,33.69,79135.53,0.0,0.53697,0.00024,19.41034]
[1777847787129,33.69,79133.79,0.0,0.53655,0.00024,19.4118]
[1777847787161,33.69,79133.79,0.0,0.53655,0.00024,19.4118]
[1777847787242,33.69,79133.79,0.0,0.53655,0.00024,19.4118]
[1777847787373,33.69,79133.79,0.0,0.53655,0.00024,19.4118]
[1777847787390,33.69,79133.79,0.0,0.53655,0.00024,19.4118]
[1777847787440,33.69,79129.22,0.0,0.53544,0.00024,19.41555]
[1777847787573,33.69,79129.22,0.0,0.53544,0.00024,19.41555]
[1777847788363,33.69,79129.22,0.0,0.53544,0.00024,19.41555]
[1777847788460,33.69,79123.12,0.0,0.53397,0.00024,19.42032]
[1777847788596,33.69,79123.12,0.0,0.53397,0.00024,19.42032]
[1777847789405,33.69,79123.12,0.0,0.53397,0.00024,19.42032]
[1777847789842,33.69,79122.2,0.0,0.53375,0.00024,19.42101]
[1777847791289,33.69,79122.2,0.0,0.53375,0.00024,19.42101]
[1777847791323,33.69,79122.2,0.0,0.53375,0.00024,19.42101]
[1777847791390,33.69,79120.24,0.0,0.53328,0.00024,19.41761]
[1777847792863,33.69,79112.28,0.0,0.53136,0.00024,19.42327]
[1777847797650,33.69,79113.33,0.0,0.53161,0.00024,19.42255]
[1777847797922,33.69,79113.07,0.0,0.53155,0.00024,19.42273]
[1777847803939,33.69,79110.57,0.0,0.53095,0.00024,19.42442]
[1777847805137,33.69,79110.57,0.0,0.53095,0.00024,19.42442]
[1777847805349,33.69,79110.57,0.0,0.53095,0.00024,19.42442]
[1777847805435,33.69,79108.83,0.0,0.53053,0.00024,19.42558]
[1777847806961,33.69,79104.21,0.0,0.52941,0.00024,19.42854]
[1777847807863,33.69,79104.21,0.0,0.52941,0.00024,19.42854]
[1777847807879,33.69,79104.21,0.0,0.52941,0.00024,19.42854]
[1777847808059,33.69,79109.44,0.0,0.53068,0.00024,19.42517]
[1777847808693,33.69,79109.44,0.0,0.53068,0.00024,19.42517]
[1777847808800,33.69,79109.44,0.0,0.53068,0.00024,19.42517]
[1777847808837,33.69,79109.44,0.0,0.53068,0.00024,19.42517]
[1777847809032,33.69,79115.32,0.0,0.5321,0.00024,19.42115]
[1777847810890,33.69,79115.32,0.0,0.5321,0.00024,19.42115]
[1777847812755,33.69,79113.62,0.0,0.53168,0.00024,19.42234]
[1777847812802,33.69,79113.62,0.0,0.53168,0.00024,19.42234]
[1777847812864,33.69,79113.62,0.0,0.53168,0.00024,19.42234]
[1777847813098,33.69,79113.47,0.0,0.53165,0.00024,19.42244]
[1777847814899,33.69,79113.47,0.0,0.53165,0.00024,19.42244]
[1777847816804,33.69,79113.73,0.0,0.53171,0.00024,19.42226]
[1777847816871,33.69,79113.73,0.0,0.53171,0.00024,19.42226]
[1777847817032,33.69,79113.02,0.0,0.53154,0.00024,19.42275]
[1777847819035,33.69,79112.0,0.0,0.53129,0.00024,19.42345]
[1777847819513,33.69,79106.19,0.0,0.52989,0.00024,19.42729]
[1777847821453,33.69,79106.19,0.0,0.52989,0.00024,19.42729]
[1777847821250,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847821549,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847821746,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847821865,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847822066,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847822918,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847823021,33.69,79098.54,0.0,0.52804,0.00024,19.43198]
[1777847823123,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847823874,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847823956,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847824079,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847824960,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847825197,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847825211,33.69,79092.34,0.0,0.52654,0.00024,19.43546]
[1777847825298,33.68,79087.51,0.0,0.52537,0.00024,19.43799]
[1777847827316,33.69,79087.51,0.0,0.52537,0.00024,19.43799]
[1777847827418,33.69,79083.32,0.0,0.52436,0.00024,19.44005]
[1777847829023,33.69,79083.32,0.0,0.52435,0.00024,19.44005]
[1777847829121,33.69,79083.32,0.0,0.52435,0.00024,19.44005]
[1777847829124,33.69,79081.62,0.0,0.52394,0.00024,19.44086]
[1777847833396,33.69,79085.23,0.0,0.52481,0.00024,19.43914]
[1777847833497,33.7,79084.24,0.0,0.52457,0.00024,19.43962]
[1777847837495,33.7,79085.17,0.0,0.5248,0.00024,19.43917]
[1777847838530,33.7,79085.13,0.0,0.52479,0.00024,19.4392]
[1777847838544,33.7,79087.32,0.0,0.52532,0.00024,19.43811]
[1777847838729,33.7,79087.32,0.0,0.52532,0.00024,19.43811]
[1777847839184,33.7,79091.6,0.0,0.52635,0.00024,19.43589]
[1777847841559,33.7,79091.17,0.0,0.52625,0.00024,19.43612]
[1777847841745,33.7,79091.17,0.0,0.52625,0.00024,19.43612]
[1777847842565,33.7,79091.17,0.0,0.52625,0.00024,19.43612]
[1777847843270,33.7,79091.17,0.0,0.52625,0.00024,19.43612]
[1777847843396,33.7,79091.17,0.0,0.52625,0.00024,19.43612]
[1777847843497,33.7,79091.41,0.0,0.5263,0.00024,19.43599]
[1777847849255,33.71,79093.89,0.0,0.5269,0.00024,19.43466]
[1777847850497,33.71,79093.89,0.0,0.5269,0.00024,19.43466]
[1777847850678,33.71,79094.22,0.0,0.52698,0.00024,19.43448]
[1777847850760,33.71,79094.22,0.0,0.52698,0.00024,19.43448]
[1777847850813,33.71,79094.22,0.0,0.52698,0.00024,19.43448]
[1777847850906,33.71,79094.22,0.0,0.52698,0.00024,19.43448]
[1777847851464,33.71,79102.78,0.0,0.52905,0.00024,19.42461]
[1777847852789,33.71,79102.78,0.0,0.52905,0.00024,19.42462]
[1777847853464,33.71,79102.78,0.0,0.52905,0.00024,19.42462]
[1777847853543,33.71,79105.71,0.0,0.52976,0.00024,19.42279]
[1777847853696,33.71,79105.71,0.0,0.52976,0.00024,19.42279]
[1777847855859,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847856305,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847856865,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847857036,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847857118,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847857164,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847857238,33.71,79106.95,0.0,0.53006,0.00024,19.42199]
[1777847857373,33.72,79112.3,0.0,0.53135,0.00024,19.41845]
[1777847859946,33.72,79113.04,0.0,0.53153,0.00024,19.41794]
[1777847860125,33.72,79113.04,0.0,0.53153,0.00024,19.41794]
[1777847860331,33.72,79111.86,0.0,0.53125,0.00024,19.41875]
[1777847865010,33.72,79110.47,0.0,0.53091,0.00024,19.41968]
[1777847865367,33.72,79110.73,0.0,0.53097,0.00024,19.41951]
[1777847870403,33.72,79110.49,0.0,0.53092,0.00024,19.41967]
[1777847871029,33.72,79110.49,0.0,0.53092,0.00024,19.41967]
[1777847871738,33.72,79110.29,0.0,0.53087,0.00024,19.4198]
[1777847871896,33.72,79110.29,0.0,0.53087,0.00024,19.4198]
[1777847872418,33.72,79109.71,0.0,0.53073,0.00024,19.42019]
[1777847877454,33.72,79108.59,0.0,0.53046,0.00024,19.42093]
[1777847880912,33.72,79106.56,0.0,0.52997,0.00024,19.42225]
[1777847880920,33.72,79106.56,0.0,0.52997,0.00024,19.42225]
[1777847881533,33.72,79106.56,0.0,0.52997,0.00024,19.42225]
[1777847881481,33.72,79106.85,0.0,0.53004,0.00024,19.42206]
[1777847881697,33.72,79106.85,0.0,0.53004,0.00024,19.42206]
[1777847882488,33.72,79123.11,0.0,0.53396,0.00024,19.41065]
[1777847883494,33.72,79129.64,0.0,0.53554,0.00024,19.40554]
[1777847885278,33.72,79128.35,0.0,0.53523,0.00024,19.40657]
[1777847885507,33.72,79128.16,0.0,0.53518,0.00024,19.40672]
[1777847889351,33.72,79126.64,0.0,0.53482,0.00024,19.40793]
[1777847889862,33.72,79126.12,0.0,0.53469,0.00024,19.40833]
[1777847890600,33.72,79125.48,0.0,0.53454,0.00024,19.40883]
[1777847890790,33.72,79125.48,0.0,0.53454,0.00024,19.40883]
[1777847891391,33.72,79125.48,0.0,0.53454,0.00024,19.40883]
[1777847892099,33.72,79126.48,0.0,0.53478,0.00024,19.40805]
[1777847892297,33.72,79126.48,0.0,0.53478,0.00024,19.40805]
[1777847892558,33.72,79126.99,0.0,0.5349,0.00024,19.40765]
[1777847894456,33.72,79125.82,0.0,0.53462,0.00024,19.40857]
[1777847894571,33.72,79125.28,0.0,0.53449,0.00024,19.40899]
[1777847898588,33.72,79124.01,0.0,0.53418,0.00024,19.40997]
[1777847900218,33.72,79123.84,0.0,0.53414,0.00024,19.4101]
[1777847900319,33.72,79123.61,0.0,0.53408,0.00024,19.41028]
[1777847905651,33.72,79120.8,0.0,0.5334,0.00024,19.4124]
[1777847907611,33.72,79119.19,0.0,0.53301,0.00024,19.41359]
[1777847907806,33.72,79119.19,0.0,0.53301,0.00024,19.41359]
[1777847907865,33.72,79119.19,0.0,0.53301,0.00024,19.41359]
[1777847907897,33.72,79119.19,0.0,0.53301,0.00024,19.41359]
[1777847907980,33.72,79119.19,0.0,0.53301,0.00024,19.41359]
[1777847908042,33.72,79110.62,0.0,0.53094,0.00024,19.41959]
[1777847908832,33.72,79106.56,0.0,0.52996,0.00024,19.42226]
[1777847910685,33.72,79106.1,0.0,0.52985,0.00024,19.42255]
[1777847911686,33.72,79106.1,0.0,0.52985,0.00024,19.42255]
[1777847911821,33.72,79106.1,0.0,0.52985,0.00024,19.42255]
[1777847911885,33.72,79108.22,0.0,0.53037,0.00024,19.41631]
[1777847913040,33.72,79108.22,0.0,0.53037,0.00024,19.41631]
[1777847913156,33.72,79109.95,0.0,0.53079,0.00024,19.41516]
[1777847913847,33.72,79109.95,0.0,0.53079,0.00024,19.41516]
[1777847914396,33.72,79109.95,0.0,0.53079,0.00024,19.41516]
[1777847914546,33.72,79109.95,0.0,0.53079,0.00024,19.41516]
[1777847914497,33.72,79117.25,0.0,0.53255,0.00024,19.41011]
[1777847916727,33.72,79119.83,0.0,0.53318,0.00024,19.40824]
[1777847918658,33.72,79121.42,0.0,0.53356,0.00024,19.40706]
[1777847918667,33.72,79121.42,0.0,0.53356,0.00024,19.40706]
[1777847918684,33.72,79121.42,0.0,0.53356,0.00024,19.40706]
[1777847918876,33.72,79121.42,0.0,0.53356,0.00024,19.40706]
[1777847918977,33.72,79115.91,0.0,0.53223,0.00024,19.41107]
[1777847922985,33.72,79114.16,0.0,0.53181,0.00024,19.4123]
[1777847923086,33.72,79113.72,0.0,0.5317,0.00024,19.4126]
[1777847924415,33.72,79113.72,0.0,0.5317,0.00024,19.4126]
[1777847924440,33.72,79113.72,0.0,0.5317,0.00024,19.4126]
[1777847924539,33.72,79113.72,0.0,0.5317,0.00024,19.4126]
[1777847924601,33.72,79115.37,0.0,0.5321,0.00024,19.41145]
[1777847924722,33.72,79115.37,0.0,0.5321,0.00024,19.41145]
[1777847925183,33.72,79120.46,0.0,0.53333,0.00024,19.40777]
[1777847927916,33.72,79123.46,0.0,0.53405,0.00024,19.40552]
[1777847928590,33.72,79123.46,0.0,0.53405,0.00024,19.40552]
[1777847928746,33.72,79124.55,0.0,0.53432,0.00024,19.40468]
[1777847928847,33.72,79124.23,0.0,0.53424,0.00024,19.40493]
[1777847930608,33.72,79124.23,0.0,0.53424,0.00024,19.40493]
[1777847930824,33.72,79124.4,0.0,0.53428,0.00024,19.4048]
[1777847936477,33.72,79124.28,0.0,0.53425,0.00024,19.4049]
[1777847936683,33.72,79126.26,0.0,0.53473,0.00024,19.40337]
[1777847936825,33.72,79126.26,0.0,0.53473,0.00024,19.40337]
[1777847936926,33.72,79131.65,0.0,0.53603,0.00024,19.39905]
[1777847938881,33.72,79135.52,0.0,0.53696,0.00024,19.39583]
[1777847940158,33.72,79135.52,0.0,0.53696,0.00024,19.39583]
[1777847940260,33.72,79136.51,0.0,0.5372,0.00024,19.39499]
[1777847943206,33.73,79134.53,0.0,0.53672,0.00024,19.39668]
[1777847944786,33.73,79135.28,0.0,0.5369,0.00024,19.39605]
[1777847944848,33.73,79135.28,0.0,0.5369,0.00024,19.39605]
[1777847944922,33.73,79135.79,0.0,0.53702,0.00024,19.39562]
[1777847949959,33.74,79134.08,0.0,0.5366,0.00024,19.3971]
[1777847954996,33.75,79134.24,0.0,0.53663,0.00024,19.397]
[1777847957009,33.75,79130.54,0.0,0.53574,0.00024,19.40005]
[1777847958734,33.75,79130.54,0.0,0.53574,0.00024,19.40005]
[1777847958877,33.75,79130.54,0.0,0.53574,0.00024,19.40005]
[1777847959023,33.75,79130.54,0.0,0.53574,0.00024,19.40005]
[1777847959055,33.75,79130.54,0.0,0.53574,0.00024,19.40005]
[1777847959189,33.75,79130.54,0.0,0.53574,0.00024,19.40005]
[1777847959651,33.75,79127.92,0.0,0.53511,0.00024,19.40215]
[1777847960602,33.75,79127.92,0.0,0.53511,0.00024,19.40215]
[1777847966073,33.75,79129.36,0.0,0.53545,0.00024,19.40102]
[1777847971108,33.76,79129.26,0.0,0.53543,0.00024,19.39623]
[1777847974128,33.76,79125.46,0.0,0.53451,0.00024,19.39923]
[1777847976976,33.76,79123.52,0.0,0.53404,0.00024,19.40073]
[1777847977149,33.76,79124.22,0.0,0.53421,0.00024,19.4002]
[1777847982376,33.77,79127.82,0.0,0.53507,0.00024,19.39741]
[1777847988227,33.77,79129.63,0.0,0.53551,0.00024,19.39598]
[1777847991261,33.77,79129.7,0.0,0.53552,0.00024,19.39593]
[1777847991352,33.77,79129.77,0.0,0.53554,0.00024,19.39588]
[1777847998092,33.78,79130.59,0.0,0.53573,0.00024,19.39523]
[1777847998153,33.78,79130.59,0.0,0.53573,0.00024,19.39523]
[1777847998316,33.78,79130.59,0.0,0.53573,0.00024,19.39523]
[1777847998390,33.78,79130.59,0.0,0.53573,0.00024,19.39523]
[1777847998433,33.78,79130.59,0.0,0.53573,0.00024,19.39523]
[1777847998597,33.78,79130.59,0.0,0.53573,0.00024,19.39523]
[1777847998612,33.78,79133.92,0.0,0.53653,0.00024,19.3925]
[1777847999409,33.78,79148.13,0.0,0.53996,0.00024,19.37995]
[1777847999743,33.78,79148.13,0.0,0.53996,0.00024,19.37995]
[1777847999825,33.78,79148.13,0.0,0.53996,0.00024,19.37995]
[1777847999895,33.78,79148.13,0.0,0.53996,0.00024,19.37995]
[1777848000000,33.78,79148.13,0.0,0.53996,0.00024,19.37995]
[1777848000455,33.78,79148.13,0.0,0.53996,0.00024,19.37995]
[1777848001096,33.78,79150.41,0.0,0.5405,0.00024,19.37781]
[1777848001118,33.78,79150.41,0.0,0.5405,0.00024,19.37781]
[1777848001393,33.78,79154.34,0.0,0.54144,0.00024,19.37404]
[1777848002516,33.79,79159.14,0.0,0.5426,0.00024,19.36927]
[1777848003555,33.79,79159.14,0.0,0.5426,0.00024,19.36927]
[1777848003655,33.79,79159.83,0.0,0.54276,0.00024,19.36858]
[1777848004442,33.79,79159.83,0.0,0.54276,0.00024,19.36858]
[1777848004552,33.79,79159.88,0.0,0.54277,0.00024,19.36854]
[1777848006240,33.79,79159.88,0.0,0.54277,0.00024,19.36854]
[1777848006525,33.79,79167.73,0.0,0.54465,0.00024,19.36036]
[1777848007546,33.79,79167.73,0.0,0.54465,0.00024,19.36036]
[1777848007561,33.79,79167.73,0.0,0.54465,0.00024,19.36036]
[1777848007575,33.79,79171.64,0.0,0.54559,0.00024,19.35612]
[1777848008195,33.79,79171.64,0.0,0.54559,0.00024,19.35612]
[1777848008359,33.79,79171.64,0.0,0.54559,0.00024,19.35612]
[1777848008388,33.79,79171.64,0.0,0.54559,0.00024,19.35612]
[1777848008525,33.79,79175.52,0.0,0.54652,0.00024,19.35182]
[1777848009565,33.79,79175.52,0.0,0.54652,0.00024,19.35182]
[1777848009579,33.79,79175.52,0.0,0.54652,0.00024,19.35182]
[1777848009666,33.8,79180.97,0.0,0.54783,0.00024,19.34559]
[1777848011612,33.8,79180.97,0.0,0.54783,0.00024,19.3456]
[1777848011713,33.8,79177.09,0.0,0.54689,0.00024,19.35008]
[1777848013644,33.8,79176.82,0.0,0.54683,0.00024,19.35039]
[1777848014625,33.8,79176.82,0.0,0.54683,0.00024,19.3504]
[1777848014412,33.8,79176.5,0.0,0.54675,0.00024,19.35076]
[1777848015861,33.8,79175.12,0.0,0.54642,0.00024,19.35232]
[1777848015922,33.8,79175.12,0.0,0.54642,0.00024,19.35232]
[1777848016424,33.8,79173.22,0.0,0.54596,0.00024,19.35445]
[1777848017433,33.8,79173.17,0.0,0.54595,0.00024,19.35451]
[1777848017800,33.8,79173.17,0.0,0.54595,0.00024,19.35451]
[1777848017894,33.8,79173.17,0.0,0.54595,0.00024,19.35451]
[1777848017950,33.8,79173.17,0.0,0.54595,0.00024,19.35451]
[1777848018439,33.81,79173.17,0.0,0.54595,0.00024,19.35451]
[1777848020809,33.81,79172.95,0.0,0.54589,0.00024,19.35476]
[1777848021197,33.81,79172.82,0.0,0.54586,0.00024,19.35491]
[1777848022870,33.81,79172.69,0.0,0.54583,0.00024,19.35506]
[1777848023994,33.81,79172.69,0.0,0.54583,0.00024,19.35506]
[1777848024446,33.81,79172.69,0.0,0.54583,0.00024,19.35506]
[1777848024547,33.81,79172.48,0.0,0.54578,0.00024,19.3553]
[1777848029955,33.81,79172.99,0.0,0.5459,0.00024,19.35475]
[1777848030523,33.81,79172.99,0.0,0.5459,0.00024,19.35476]
[1777848031530,33.81,79181.22,0.0,0.54788,0.00024,19.34052]
[1777848037571,33.82,79181.56,0.0,0.54796,0.00024,19.34014]
[1777848040557,33.82,79181.68,0.0,0.54799,0.00024,19.34001]
[1777848042287,33.82,79181.54,0.0,0.54795,0.00024,19.34018]
[1777848042438,33.82,79181.54,0.0,0.54795,0.00024,19.34018]
[1777848042609,33.82,79184.09,0.0,0.54856,0.00024,19.33718]
[1777848047644,33.82,79183.2,0.0,0.54834,0.00024,19.33826]
[1777848050030,33.82,79182.36,0.0,0.54814,0.00024,19.33925]
[1777848050482,33.82,79182.36,0.0,0.54814,0.00024,19.33925]
[1777848050738,33.82,79182.36,0.0,0.54814,0.00024,19.33925]
[1777848050671,33.82,79182.44,0.0,0.54816,0.00024,19.33916]
[1777848050800,33.82,79182.44,0.0,0.54816,0.00024,19.33916]
[1777848050949,33.82,79182.44,0.0,0.54816,0.00024,19.33916]
[1777848051156,33.82,79182.44,0.0,0.54816,0.00024,19.33916]
[1777848051679,33.82,79197.94,0.0,0.55188,0.00024,19.32013]
[1777848052404,33.82,79197.94,0.0,0.55188,0.00024,19.32013]
[1777848052650,33.82,79197.94,0.0,0.55188,0.00024,19.32013]
[1777848052751,33.82,79202.52,0.0,0.55297,0.00024,19.31419]
[1777848053443,33.82,79202.52,0.0,0.55297,0.00024,19.31419]
[1777848053451,33.82,79202.52,0.0,0.55297,0.00024,19.31419]
[1777848053522,33.82,79202.52,0.0,0.55297,0.00024,19.31419]
[1777848053692,33.82,79202.52,0.0,0.55297,0.00024,19.31418]
[1777848055466,33.82,79202.44,0.0,0.55296,0.00024,19.31428]
[1777848055482,33.82,79202.44,0.0,0.55296,0.00024,19.31428]
[1777848055601,33.82,79202.44,0.0,0.55296,0.00024,19.31428]
[1777848055706,33.82,79199.62,0.0,0.55228,0.00024,19.31795]
[1777848057518,33.82,79198.11,0.0,0.55192,0.00024,19.31989]
[1777848057719,33.82,79197.13,0.0,0.55169,0.00024,19.32114]
[1777848058544,33.82,79197.13,0.0,0.55169,0.00024,19.32114]
[1777848059734,33.82,79192.98,0.0,0.5507,0.00024,19.32636]
[1777848060535,33.82,79192.98,0.0,0.5507,0.00024,19.32636]
[1777848060558,33.82,79192.98,0.0,0.5507,0.00024,19.32636]
[1777848060671,33.82,79192.98,0.0,0.5507,0.00024,19.32636]
[1777848060746,33.82,79192.1,0.0,0.55048,0.00024,19.32745]
[1777848062565,33.82,79191.31,0.0,0.5503,0.00024,19.32842]
[1777848063254,33.81,79191.8,0.0,0.55041,0.00024,19.32781]
[1777848063456,33.81,79191.8,0.0,0.55041,0.00024,19.32781]
[1777848063525,33.81,79191.8,0.0,0.55041,0.00024,19.32781]
[1777848063639,33.81,79191.8,0.0,0.55041,0.00024,19.32781]
[1777848063765,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848063785,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848063799,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848063913,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848063963,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848064592,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848064747,33.81,79189.61,0.0,0.54989,0.00024,19.3305]
[1777848064772,33.81,79183.68,0.0,0.54847,0.00024,19.33763]
[1777848065775,33.81,79177.96,0.0,0.5471,0.00024,19.34428]
[1777848067653,33.81,79176.98,0.0,0.54686,0.00024,19.34539]
[1777848067787,33.81,79177.13,0.0,0.5469,0.00024,19.34521]
[1777848069709,33.81,79177.13,0.0,0.5469,0.00024,19.34521]
[1777848070702,33.81,79177.13,0.0,0.5469,0.00024,19.34521]
[1777848070900,33.81,79178.1,0.0,0.54714,0.00024,19.34409]
[1777848071041,33.81,79180.54,0.0,0.54772,0.00024,19.34127]
[1777848072714,33.81,79180.54,0.0,0.54772,0.00024,19.34127]
[1777848073006,33.81,79185.24,0.0,0.54885,0.00024,19.33573]
[1777848074760,33.81,79185.24,0.0,0.54885,0.00024,19.33573]
[1777848074862,33.81,79182.4,0.0,0.54817,0.00024,19.33909]
[1777848079874,33.8,79175.06,0.0,0.54641,0.00024,19.34751]
[1777848083874,33.8,79171.64,0.0,0.54559,0.00024,19.35129]
[1777848084098,33.8,79172.04,0.0,0.54569,0.00024,19.35084]
[1777848087939,33.8,79175.3,0.0,0.54647,0.00024,19.3472]
[1777848088960,33.8,79174.76,0.0,0.54634,0.00024,19.34781]
[1777848089246,33.8,79174.76,0.0,0.54634,0.00024,19.34781]
[1777848089347,33.8,79174.74,0.0,0.54634,0.00024,19.34783]
[1777848094978,33.8,79175.93,0.0,0.54664,0.00024,19.3416]
[1777848100016,33.8,79175.25,0.0,0.54647,0.00024,19.34237]
[1777848103150,33.8,79175.3,0.0,0.54648,0.00024,19.34231]
[1777848103217,33.8,79176.31,0.0,0.54673,0.00024,19.34117]
[1777848108635,33.8,79174.65,0.0,0.54633,0.00024,19.34304]
[1777848108756,33.8,79174.65,0.0,0.54633,0.00024,19.34304]
[1777848108795,33.8,79174.99,0.0,0.54641,0.00024,19.34266]
[1777848110613,33.8,79174.99,0.0,0.54641,0.00024,19.34266]
[1777848110671,33.8,79187.94,0.0,0.54952,0.00024,19.32754]
[1777848111327,33.8,79187.94,0.0,0.54952,0.00024,19.32754]
[1777848111428,33.8,79190.25,0.0,0.55007,0.00024,19.32472]
[1777848112380,33.8,79190.25,0.0,0.55007,0.00024,19.32472]
[1777848112474,33.8,79190.25,0.0,0.55007,0.00024,19.32472]
[1777848113288,33.8,79196.87,0.0,0.55166,0.00024,19.31643]
[1777848114429,33.8,79196.87,0.0,0.55166,0.00024,19.31643]
[1777848114530,33.8,79198.54,0.0,0.55206,0.00024,19.3143]
[1777848120155,33.8,79204.52,0.0,0.55349,0.00024,19.30647]
[1777848125189,33.8,79204.94,0.0,0.55359,0.00024,19.30589]
[1777848126619,33.8,79204.94,0.0,0.55359,0.00024,19.30589]
[1777848126721,33.8,79204.35,0.0,0.55345,0.00024,19.30667]
[1777848127638,33.8,79204.35,0.0,0.55345,0.00024,19.30667]
[1777848127727,33.8,79203.98,0.0,0.55337,0.00024,19.30715]
[1777848133787,33.79,79205.17,0.0,0.55365,0.00024,19.30554]
[1777848133427,33.79,79200.25,0.0,0.55248,0.00024,19.31202]
[1777848135748,33.79,79200.25,0.0,0.55248,0.00024,19.31201]
[1777848135849,33.79,79200.11,0.0,0.55244,0.00024,19.31219]
[1777848135900,33.79,79200.11,0.0,0.55244,0.00024,19.31219]
[1777848136746,33.79,79200.11,0.0,0.55244,0.00024,19.31219]
[1777848136847,33.79,79199.89,0.0,0.55239,0.00024,19.31248]
[1777848142311,33.79,79197.56,0.0,0.55183,0.00024,19.31547]
[1777848143850,33.79,79197.56,0.0,0.55183,0.00024,19.31547]
[1777848143876,33.79,79199.16,0.0,0.55222,0.00024,19.31342]
[1777848144071,33.79,79199.16,0.0,0.55222,0.00024,19.31342]
[1777848144868,33.79,79199.16,0.0,0.55222,0.00024,19.31342]
[1777848145333,33.79,79200.83,0.0,0.55262,0.00024,19.31125]
[1777848146340,33.79,79208.52,0.0,0.55446,0.00024,19.30101]
[1777848148930,33.79,79208.37,0.0,0.55443,0.00024,19.3012]
[1777848149075,33.79,79208.37,0.0,0.55443,0.00024,19.3012]
[1777848149084,33.79,79208.37,0.0,0.55443,0.00024,19.3012]
[1777848149361,33.79,79208.31,0.0,0.55441,0.00024,19.30128]
[1777848151238,33.79,79210.98,0.0,0.55505,0.00024,19.29763]
[1777848151451,33.79,79210.98,0.0,0.55505,0.00024,19.29763]
[1777848151466,33.79,79210.98,0.0,0.55505,0.00024,19.29763]
[1777848151763,33.79,79215.43,0.0,0.55613,0.00024,19.28653]
[1777848153022,33.79,79218.25,0.0,0.5568,0.00024,19.28253]
[1777848153567,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154155,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154317,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154531,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154650,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154791,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154818,33.79,79226.39,0.0,0.55875,0.00024,19.27069]
[1777848154831,33.79,79236.45,0.0,0.56116,0.00024,19.25542]
[1777848155180,33.79,79236.45,0.0,0.56116,0.00024,19.25542]
[1777848155425,33.79,79241.92,0.0,0.56246,0.00024,19.24683]
[1777848156425,33.79,79241.92,0.0,0.56246,0.00024,19.24685]
[1777848158082,33.8,79242.06,0.0,0.56248,0.00024,19.24676]
[1777848158123,33.8,79242.06,0.0,0.56248,0.00024,19.24676]
[1777848158439,33.8,79241.96,0.0,0.56245,0.00024,19.24693]
[1777848163639,33.83,79240.32,0.0,0.56202,0.00024,19.24985]
[1777848166273,33.83,79240.83,0.0,0.56214,0.00024,19.24907]
[1777848166504,33.83,79241.39,0.0,0.56227,0.00024,19.2482]
[1777848171540,33.84,79238.46,0.0,0.56156,0.00024,19.25288]
[1777848173984,33.84,79240.57,0.0,0.56206,0.00024,19.2496]
[1777848174520,33.84,79240.57,0.0,0.56206,0.00024,19.2496]
[1777848174564,33.84,79240.57,0.0,0.56206,0.00024,19.2496]
[1777848174717,33.84,79240.57,0.0,0.56206,0.00024,19.2496]
[1777848174751,33.84,79240.57,0.0,0.56206,0.00024,19.2496]
[1777848174766,33.84,79252.96,0.0,0.56501,0.00024,19.22956]
[1777848175386,33.84,79252.96,0.0,0.56501,0.00024,19.22956]
[1777848175502,33.84,79252.96,0.0,0.56501,0.00024,19.22956]
[1777848175786,33.84,79257.62,0.0,0.56611,0.00024,19.22177]
[1777848176476,33.84,79257.62,0.0,0.56611,0.00024,19.22177]
[1777848176510,33.84,79257.62,0.0,0.56611,0.00024,19.22177]
[1777848176521,33.84,79257.62,0.0,0.56611,0.00024,19.22177]
[1777848176567,33.84,79257.62,0.0,0.56611,0.00024,19.22177]
[1777848176771,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177145,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177164,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177567,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177588,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177667,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177772,33.85,79264.91,0.0,0.56785,0.00024,19.20927]
[1777848177860,33.85,79280.09,0.0,0.57145,0.00024,19.18205]
[1777848177962,33.85,79280.09,0.0,0.57145,0.00024,19.18205]
[1777848177995,33.85,79280.09,0.0,0.57145,0.00024,19.18205]
[1777848178318,33.85,79280.09,0.0,0.57145,0.00024,19.18205]
[1777848178486,33.85,79280.09,0.0,0.57145,0.00024,19.18205]
[1777848178590,33.85,79280.09,0.0,0.57144,0.00024,19.18209]
[1777848179366,33.85,79280.09,0.0,0.57144,0.00024,19.18209]
[1777848179598,33.85,79297.07,0.0,0.57547,0.00024,19.14975]
[1777848180601,33.85,79298.53,0.0,0.57582,0.00024,19.14687]
[1777848182668,33.85,79298.53,0.0,0.57582,0.00024,19.14687]
[1777848182802,33.85,79298.53,0.0,0.57582,0.00024,19.14687]
[1777848182891,33.85,79297.57,0.0,0.57559,0.00024,19.14876]
[1777848184543,33.85,79296.58,0.0,0.57536,0.00024,19.1507]
[1777848184615,33.85,79296.58,0.0,0.57536,0.00024,19.1507]
[1777848184657,33.85,79296.58,0.0,0.57536,0.00024,19.1507]
[1777848184669,33.85,79296.58,0.0,0.57536,0.00024,19.1507]
[1777848184718,33.85,79296.58,0.0,0.57536,0.00024,19.1507]
[1777848184791,33.85,79296.58,0.0,0.57536,0.00024,19.1507]
[1777848184862,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848185510,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848185548,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848185636,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848186370,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848186725,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848186777,33.85,79293.01,0.0,0.57451,0.00024,19.15764]
[1777848188743,33.85,79295.59,0.0,0.57512,0.00024,19.15262]
[1777848188761,33.85,79291.0,0.0,0.57404,0.00024,19.16151]
[1777848190673,33.85,79287.29,0.0,0.57316,0.00024,19.16858]
[1777848193001,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193053,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193125,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193266,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193347,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193504,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193516,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193588,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193628,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193865,33.85,79286.02,0.0,0.57286,0.00024,19.17098]
[1777848193919,33.85,79279.17,0.0,0.57123,0.00024,19.18373]
[1777848194019,33.85,79279.17,0.0,0.57123,0.00024,19.18373]
[1777848194130,33.85,79279.17,0.0,0.57123,0.00024,19.18373]
[1777848194801,33.85,79279.17,0.0,0.57123,0.00024,19.18373]
[1777848194897,33.85,79279.17,0.0,0.57123,0.00024,19.18373]
[1777848194906,33.85,79268.26,0.0,0.56864,0.00024,19.20339]
[1777848195706,33.85,79268.26,0.0,0.56864,0.00024,19.2034]
[1777848196389,33.85,79268.26,0.0,0.56864,0.00024,19.2034]
[1777848196852,33.85,79268.26,0.0,0.56864,0.00024,19.2034]
[1777848196714,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197536,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197570,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197705,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197716,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197877,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197880,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197896,33.85,79264.48,0.0,0.56774,0.00024,19.21003]
[1777848197828,33.85,79254.2,0.0,0.5653,0.00024,19.22753]
[1777848198728,33.85,79254.2,0.0,0.5653,0.00024,19.22756]
[1777848199878,33.85,79254.2,0.0,0.5653,0.00024,19.22756]
[1777848199735,33.85,79249.15,0.0,0.56409,0.00024,19.23592]
[1777848200748,33.85,79244.69,0.0,0.56303,0.00024,19.24316]
[1777848200930,33.85,79244.69,0.0,0.56303,0.00024,19.24316]
[1777848202945,33.85,79240.0,0.0,0.5619,0.00024,19.25064]
[1777848203763,33.86,79240.46,0.0,0.56201,0.00024,19.24993]
[1777848203993,33.86,79240.46,0.0,0.56201,0.00024,19.24993]
[1777848204770,33.86,79243.52,0.0,0.56274,0.00024,19.2451]
[1777848204955,33.86,79243.52,0.0,0.56274,0.00024,19.2451]
[1777848206990,33.86,79244.5,0.0,0.56297,0.00024,19.24357]
[1777848207792,33.86,79244.55,0.0,0.56298,0.00024,19.24349]
[1777848209805,33.86,79248.96,0.0,0.56402,0.00024,19.23641]
[1777848210061,33.86,79248.96,0.0,0.56402,0.00024,19.23641]
[1777848210372,33.87,79255.17,0.0,0.5655,0.00024,19.22617]
[1777848211072,33.87,79255.17,0.0,0.5655,0.00024,19.22617]
[1777848213106,33.87,79254.21,0.0,0.56528,0.00024,19.22288]
[1777848213833,33.87,79253.6,0.0,0.56513,0.00024,19.22391]
[1777848214504,33.87,79253.6,0.0,0.56513,0.00024,19.22391]
[1777848214943,33.87,79253.4,0.0,0.56508,0.00024,19.22426]
[1777848215128,33.87,79253.4,0.0,0.56508,0.00024,19.22426]
[1777848215662,33.87,79253.4,0.0,0.56508,0.00024,19.22426]
[1777848215667,33.87,79253.4,0.0,0.56508,0.00024,19.22426]
[1777848215675,33.87,79253.4,0.0,0.56508,0.00024,19.22426]
[1777848215936,33.87,79261.94,0.0,0.56711,0.00024,19.20982]
[1777848216941,33.87,79261.94,0.0,0.56711,0.00024,19.20983]
[1777848217179,33.87,79261.94,0.0,0.56711,0.00024,19.20983]
[1777848217322,33.87,79261.94,0.0,0.56711,0.00024,19.20983]
[1777848217861,33.87,79267.13,0.0,0.56834,0.00024,19.20082]
[1777848218201,33.87,79267.13,0.0,0.56834,0.00024,19.20082]
[1777848218249,33.87,79267.13,0.0,0.56834,0.00024,19.20082]
[1777848219876,33.87,79271.75,0.0,0.56944,0.00024,19.19265]
[1777848220239,33.87,79271.75,0.0,0.56944,0.00024,19.19265]
[1777848220447,33.87,79271.75,0.0,0.56944,0.00024,19.19265]
[1777848220464,33.87,79271.75,0.0,0.56944,0.00024,19.19265]
[1777848220547,33.87,79271.75,0.0,0.56944,0.00024,19.19265]
[1777848220882,33.87,79272.37,0.0,0.56959,0.00024,19.19155]
[1777848221053,33.87,79272.37,0.0,0.56959,0.00024,19.19155]
[1777848221139,33.87,79272.37,0.0,0.56959,0.00024,19.19155]
[1777848221151,33.87,79272.37,0.0,0.56959,0.00024,19.19155]
[1777848221168,33.87,79272.37,0.0,0.56959,0.00024,19.19155]
[1777848221255,33.87,79272.37,0.0,0.56959,0.00024,19.19155]
[1777848222651,33.87,79271.58,0.0,0.5694,0.00024,19.19297]
[1777848222690,33.87,79271.58,0.0,0.5694,0.00024,19.19297]
[1777848222712,33.87,79271.58,0.0,0.5694,0.00024,19.19297]
[1777848222821,33.87,79271.58,0.0,0.5694,0.00024,19.19297]
[1777848222975,33.87,79264.99,0.0,0.56783,0.00024,19.20458]
[1777848223253,33.87,79264.99,0.0,0.56783,0.00024,19.20458]
[1777848223730,33.87,79264.99,0.0,0.56783,0.00024,19.20458]
[1777848223765,33.87,79264.99,0.0,0.56783,0.00024,19.20458]
[1777848223952,33.87,79264.99,0.0,0.56783,0.00024,19.20457]
[1777848224338,33.87,79264.99,0.0,0.56783,0.00024,19.20457]
[1777848224385,33.87,79264.99,0.0,0.56783,0.00024,19.20457]
[1777848224388,33.87,79264.99,0.0,0.56783,0.00024,19.20457]
[1777848224572,33.87,79264.99,0.0,0.56783,0.00024,19.20457]
[1777848224910,33.87,79257.3,0.0,0.56601,0.00024,19.21774]
[1777848225288,33.87,79257.3,0.0,0.56601,0.00024,19.21774]
[1777848228938,33.88,79252.01,0.0,0.56474,0.00024,19.22668]
[1777848234155,33.89,79248.78,0.0,0.56395,0.00024,19.23209]
[1777848236534,33.89,79248.78,0.0,0.56395,0.00024,19.23209]
[1777848236577,33.89,79247.78,0.0,0.56371,0.00024,19.23378]
[1777848239656,33.89,79247.78,0.0,0.56371,0.00024,19.2338]
[1777848239827,33.89,79247.78,0.0,0.56371,0.00024,19.2338]
[1777848239929,33.9,79247.86,0.0,0.56372,0.00024,19.23371]
[1777848243464,33.9,79245.72,0.0,0.56321,0.00024,19.23718]
[1777848243470,33.9,79245.72,0.0,0.56321,0.00024,19.23718]
[1777848243481,33.9,79245.72,0.0,0.56321,0.00024,19.23718]
[1777848243655,33.9,79245.72,0.0,0.56321,0.00024,19.23718]
[1777848243673,33.9,79243.94,0.0,0.56278,0.00024,19.24009]
[1777848244708,33.9,79243.94,0.0,0.56278,0.00024,19.24009]
[1777848244875,33.9,79243.94,0.0,0.56278,0.00024,19.24009]
[1777848244979,33.91,79239.97,0.0,0.56183,0.00024,19.24637]
[1777848245523,33.91,79239.97,0.0,0.56183,0.00024,19.24637]
[1777848245540,33.91,79239.97,0.0,0.56183,0.00024,19.24637]
[1777848245838,33.91,79241.93,0.0,0.56229,0.00024,19.24331]
[1777848246703,33.91,79241.93,0.0,0.56229,0.00024,19.24331]
[1777848246710,33.91,79241.93,0.0,0.56229,0.00024,19.24331]
[1777848246755,33.91,79241.93,0.0,0.56229,0.00024,19.24331]
[1777848246905,33.91,79251.8,0.0,0.56464,0.00024,19.22738]
[1777848247941,33.91,79251.8,0.0,0.56464,0.00024,19.22738]
[1777848247984,33.91,79251.8,0.0,0.56464,0.00024,19.22738]
[1777848247982,33.9,79258.72,0.0,0.56629,0.00024,19.2158]
[1777848248792,33.9,79258.72,0.0,0.56629,0.00024,19.2158]
[1777848248825,33.9,79266.77,0.0,0.5682,0.00024,19.20192]
[1777848250844,33.9,79266.77,0.0,0.5682,0.00024,19.20192]
[1777848251916,33.9,79267.56,0.0,0.56839,0.00024,19.2005]
[1777848251917,33.9,79267.56,0.0,0.56839,0.00024,19.2005]
[1777848251978,33.9,79267.56,0.0,0.56839,0.00024,19.2005]
[1777848251930,33.9,79269.64,0.0,0.56889,0.00024,19.19681]
[1777848252486,33.9,79269.64,0.0,0.56889,0.00024,19.19681]
[1777848253171,33.9,79269.59,0.0,0.56888,0.00024,19.19689]
[1777848253184,33.9,79269.59,0.0,0.56888,0.00024,19.19689]
[1777848253244,33.9,79269.59,0.0,0.56888,0.00024,19.19689]
[1777848253269,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254024,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254246,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254460,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254469,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254482,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254945,33.9,79279.01,0.0,0.57111,0.00024,19.17991]
[1777848254957,33.9,79281.66,0.0,0.57175,0.00024,19.175]
[1777848255966,33.9,79281.66,0.0,0.57175,0.00024,19.175]
[1777848256055,33.9,79281.66,0.0,0.57175,0.00024,19.175]
[1777848256156,33.9,79281.66,0.0,0.57175,0.00024,19.175]
[1777848256239,33.9,79291.16,0.0,0.574,0.00024,19.15708]
[1777848258400,33.9,79291.16,0.0,0.574,0.00024,19.15707]
[1777848258452,33.9,79291.16,0.0,0.574,0.00024,19.15707]
[1777848258706,33.89,79289.34,0.0,0.57357,0.00024,19.16053]
[1777848259594,33.89,79289.34,0.0,0.57357,0.00024,19.16053]
[1777848259597,33.89,79289.34,0.0,0.57357,0.00024,19.16053]
[1777848259834,33.89,79289.34,0.0,0.57357,0.00024,19.16053]
[1777848259928,33.89,79289.62,0.0,0.57364,0.00024,19.15999]
[1777848260563,33.89,79289.62,0.0,0.57364,0.00024,19.15999]
[1777848260583,33.89,79289.62,0.0,0.57364,0.00024,19.15999]
[1777848260724,33.89,79289.62,0.0,0.57364,0.00024,19.15999]
[1777848260950,33.89,79289.35,0.0,0.57358,0.00024,19.16049]
[1777848261181,33.89,79289.35,0.0,0.57358,0.00024,19.16049]
[1777848261927,33.89,79284.06,0.0,0.57232,0.00024,19.17046]
[1777848263190,33.89,79284.06,0.0,0.57232,0.00024,19.17046]
[1777848264184,33.89,79281.52,0.0,0.57172,0.00024,19.17518]
[1777848264296,33.89,79281.52,0.0,0.57172,0.00024,19.17518]
[1777848264351,33.89,79283.32,0.0,0.57215,0.00024,19.17182]
[1777848268223,33.89,79292.05,0.0,0.57422,0.00024,19.15526]
[1777848269314,33.89,79292.05,0.0,0.57422,0.00024,19.15526]
[1777848269403,33.89,79291.94,0.0,0.5742,0.00024,19.15546]
[1777848274449,33.88,79294.42,0.0,0.57481,0.00024,19.14565]
[1777848278478,33.88,79293.92,0.0,0.57469,0.00024,19.1466]
[1777848278579,33.88,79295.0,0.0,0.57495,0.00024,19.14448]
[1777848279611,33.88,79295.0,0.0,0.57495,0.00024,19.14448]
[1777848280303,33.88,79295.0,0.0,0.57495,0.00024,19.14448]
[1777848285338,33.88,79292.46,0.0,0.57435,0.00024,19.14935]
[1777848287594,33.88,79292.46,0.0,0.57436,0.00024,19.14934]
[1777848287661,33.88,79292.46,0.0,0.57436,0.00024,19.14934]
[1777848287888,33.88,79291.07,0.0,0.57403,0.00024,19.15199]
[1777848288181,33.88,79291.07,0.0,0.57403,0.00024,19.15199]
[1777848288369,33.88,79291.07,0.0,0.57403,0.00024,19.15199]
[1777848288713,33.88,79291.07,0.0,0.57403,0.00024,19.15199]
[1777848288946,33.88,79291.07,0.0,0.57403,0.00024,19.15199]
[1777848288996,33.88,79275.51,0.0,0.57034,0.00024,19.18102]
[1777848289577,33.88,79275.51,0.0,0.57034,0.00024,19.18102]
[1777848289580,33.88,79275.51,0.0,0.57034,0.00024,19.18102]
[1777848289590,33.88,79275.51,0.0,0.57034,0.00024,19.18102]
[1777848289897,33.88,79271.97,0.0,0.5695,0.00024,19.18739]
[1777848291601,33.88,79271.97,0.0,0.5695,0.00024,19.18739]
[1777848291923,33.87,79268.33,0.0,0.56864,0.00024,19.19382]
[1777848292613,33.87,79268.33,0.0,0.56864,0.00024,19.19382]
[1777848292632,33.87,79268.33,0.0,0.56864,0.00024,19.19382]
[1777848292668,33.87,79268.36,0.0,0.56865,0.00024,19.19375]
[1777848293638,33.87,79268.36,0.0,0.56865,0.00024,19.19375]
[1777848293916,33.87,79267.74,0.0,0.5685,0.00024,19.19483]
[1777848295698,33.87,79267.92,0.0,0.56855,0.00024,19.1945]
[1777848295905,33.87,79267.92,0.0,0.56855,0.00024,19.1945]
[1777848296709,33.87,79267.69,0.0,0.56849,0.00024,19.19489]
[1777848298751,33.87,79268.06,0.0,0.56858,0.00024,19.19422]
[1777848298853,33.87,79266.14,0.0,0.56813,0.00024,19.19758]
[1777848300443,33.87,79269.85,0.0,0.56901,0.00024,19.19103]
[1777848301511,33.87,79274.11,0.0,0.57003,0.00024,19.18338]
[1777848303799,33.87,79274.11,0.0,0.57003,0.00024,19.18336]
[1777848304022,33.86,79276.73,0.0,0.57065,0.00024,19.17858]
[1777848304691,33.86,79276.73,0.0,0.57065,0.00024,19.17858]
[1777848304865,33.86,79276.73,0.0,0.57065,0.00024,19.17858]
[1777848304872,33.86,79276.73,0.0,0.57065,0.00024,19.17858]
[1777848304901,33.86,79276.74,0.0,0.57066,0.00024,19.17855]
[1777848305868,33.86,79276.74,0.0,0.57066,0.00024,19.17855]
[1777848306900,33.86,79279.56,0.0,0.57133,0.00024,19.17336]
[1777848307001,33.86,79278.37,0.0,0.57105,0.00024,19.17553]
[1777848307920,33.86,79278.37,0.0,0.57105,0.00024,19.17553]
[1777848307993,33.86,79279.1,0.0,0.57122,0.00024,19.17417]
[1777848309983,33.86,79279.1,0.0,0.57123,0.00024,19.17415]
[1777848310981,33.86,79279.07,0.0,0.57122,0.00024,19.17419]
[1777848311022,33.86,79279.07,0.0,0.57122,0.00024,19.17419]
[1777848311519,33.85,79279.42,0.0,0.57131,0.00024,19.1735]
[1777848314002,33.85,79279.3,0.0,0.57128,0.00024,19.1737]
[1777848313533,33.85,79274.21,0.0,0.57008,0.00024,19.18296]
[1777848314729,33.85,79274.44,0.0,0.57013,0.00024,19.18253]
[1777848316159,33.85,79274.44,0.0,0.57014,0.00024,19.1825]
[1777848316259,33.85,79274.44,0.0,0.57014,0.00024,19.1825]
[1777848316272,33.85,79274.44,0.0,0.57014,0.00024,19.1825]
[1777848316478,33.85,79274.44,0.0,0.57014,0.00024,19.1825]
[1777848316562,33.85,79273.59,0.0,0.56994,0.00024,19.18401]
[1777848318099,33.85,79273.59,0.0,0.56994,0.00024,19.18399]
[1777848318146,33.85,79273.59,0.0,0.56994,0.00024,19.18399]
[1777848318569,33.84,79274.19,0.0,0.57009,0.00024,19.18288]
[1777848321785,33.84,79275.01,0.0,0.57029,0.00024,19.18135]
[1777848322026,33.84,79282.0,0.0,0.57195,0.00024,19.16849]
[1777848323133,33.84,79282.0,0.0,0.57195,0.00024,19.16847]
[1777848323210,33.84,79282.0,0.0,0.57195,0.00024,19.16847]
[1777848323604,33.84,79281.82,0.0,0.57191,0.00024,19.1688]
[1777848324799,33.84,79286.93,0.0,0.57313,0.00024,19.15917]
[1777848325189,33.84,79286.93,0.0,0.57313,0.00024,19.15917]
[1777848325618,33.84,79286.93,0.0,0.57313,0.00024,19.15915]
[1777848326142,33.84,79286.93,0.0,0.57313,0.00024,19.15915]
[1777848326257,33.84,79286.93,0.0,0.57313,0.00024,19.15915]
[1777848326386,33.84,79286.93,0.0,0.57313,0.00024,19.15915]
[1777848326625,33.83,79295.47,0.0,0.57516,0.00024,19.1427]
[1777848328913,33.83,79295.47,0.0,0.57516,0.00024,19.14268]
[1777848329014,33.83,79300.45,0.0,0.57634,0.00024,19.13286]
[1777848329273,33.83,79300.45,0.0,0.57634,0.00024,19.13286]
[1777848329284,33.83,79300.45,0.0,0.57634,0.00024,19.13286]
[1777848329376,33.83,79300.45,0.0,0.57634,0.00024,19.13286]
[1777848329467,33.83,79300.45,0.0,0.57634,0.00024,19.13286]
[1777848329647,33.83,79300.45,0.0,0.57634,0.00024,19.13285]
[1777848330329,33.83,79300.45,0.0,0.57634,0.00024,19.13285]
[1777848330422,33.83,79300.45,0.0,0.57634,0.00024,19.13285]
[1777848330653,33.83,79300.91,0.0,0.57645,0.00024,19.13193]
[1777848331332,33.83,79300.91,0.0,0.57645,0.00024,19.13193]
[1777848331659,33.83,79303.77,0.0,0.57714,0.00024,19.12124]
[1777848332298,33.83,79303.77,0.0,0.57714,0.00024,19.12124]
[1777848333368,33.83,79301.66,0.0,0.57665,0.00024,19.12546]
[1777848333450,33.83,79301.66,0.0,0.57665,0.00024,19.12546]
[1777848333674,33.83,79300.24,0.0,0.57631,0.00024,19.12828]
[1777848338392,33.83,79302.37,0.0,0.57682,0.00024,19.12399]
[1777848338710,33.83,79304.06,0.0,0.57722,0.00024,19.12059]
[1777848339715,33.83,79300.3,0.0,0.57633,0.00024,19.12811]
[1777848340723,33.83,79294.98,0.0,0.57507,0.00024,19.13858]
[1777848345758,33.82,79291.97,0.0,0.57436,0.00024,19.14438]
[1777848346440,33.82,79291.97,0.0,0.57436,0.00024,19.14438]
[1777848346470,33.82,79291.97,0.0,0.57436,0.00024,19.14438]
[1777848346482,33.82,79291.97,0.0,0.57436,0.00024,19.14438]
[1777848346637,33.82,79291.97,0.0,0.57436,0.00024,19.14438]
[1777848346765,33.82,79291.62,0.0,0.57428,0.00024,19.14505]
[1777848350516,33.82,79290.52,0.0,0.57402,0.00024,19.14714]
[1777848351536,33.82,79290.3,0.0,0.57397,0.00024,19.14755]
[1777848351555,33.82,79290.3,0.0,0.57397,0.00024,19.14755]
[1777848351608,33.82,79290.3,0.0,0.57397,0.00024,19.14755]
[1777848351667,33.82,79290.3,0.0,0.57397,0.00024,19.14755]
[1777848351752,33.82,79290.06,0.0,0.57391,0.00024,19.14801]
[1777848353688,33.82,79290.06,0.0,0.57391,0.00024,19.148]
[1777848353750,33.82,79290.06,0.0,0.57391,0.00024,19.148]
[1777848353815,33.82,79288.74,0.0,0.5736,0.00024,19.15052]
[1777848354559,33.82,79288.74,0.0,0.5736,0.00024,19.15052]
[1777848354846,33.82,79288.4,0.0,0.57352,0.00024,19.15116]
[1777848360054,33.82,79287.75,0.0,0.57337,0.00024,19.15238]
[1777848360402,33.82,79286.79,0.0,0.57314,0.00024,19.15418]
[1777848361125,33.82,79286.79,0.0,0.57314,0.00024,19.15417]
[1777848361219,33.82,79286.79,0.0,0.57314,0.00024,19.15417]
[1777848361457,33.82,79286.79,0.0,0.57314,0.00024,19.15417]
[1777848361808,33.82,79286.79,0.0,0.57314,0.00024,19.15417]
[1777848361910,33.82,79298.55,0.0,0.57594,0.00024,19.13138]
[1777848362701,33.82,79298.55,0.0,0.57594,0.00024,19.13138]
[1777848362877,33.82,79298.55,0.0,0.57594,0.00024,19.13138]
[1777848363694,33.82,79298.55,0.0,0.57594,0.00024,19.13138]
[1777848363841,33.82,79298.55,0.0,0.57594,0.00024,19.13138]
[1777848363997,33.82,79298.55,0.0,0.57594,0.00024,19.13138]
[1777848364098,33.82,79297.68,0.0,0.57573,0.00024,19.13309]
[1777848367840,33.82,79296.78,0.0,0.57552,0.00024,19.13484]
[1777848367927,33.82,79296.78,0.0,0.57552,0.00024,19.13484]
[1777848368051,33.81,79296.77,0.0,0.57552,0.00024,19.13485]
[1777848368735,33.81,79296.77,0.0,0.57552,0.00024,19.13485]
[1777848369748,33.81,79296.77,0.0,0.57552,0.00024,19.13484]
[1777848369951,33.81,79296.77,0.0,0.57552,0.00024,19.13484]
[1777848369997,33.81,79296.77,0.0,0.57552,0.00024,19.13484]
[1777848370033,33.81,79296.09,0.0,0.57536,0.00024,19.13616]
[1777848371878,33.81,79296.09,0.0,0.57536,0.00024,19.13615]
[1777848372023,33.81,79296.09,0.0,0.57536,0.00024,19.13615]
[1777848372024,33.81,79302.24,0.0,0.57682,0.00024,19.12396]
[1777848373322,33.81,79302.24,0.0,0.57682,0.00024,19.12395]
[1777848373960,33.81,79307.38,0.0,0.57804,0.00024,19.11359]
[1777848374135,33.81,79307.38,0.0,0.57804,0.00024,19.11359]
[1777848374185,33.81,79307.38,0.0,0.57804,0.00024,19.11359]
[1777848374203,33.81,79307.38,0.0,0.57804,0.00024,19.11359]
[1777848374968,33.81,79309.97,0.0,0.57865,0.00024,19.10831]
[1777848375433,33.81,79309.97,0.0,0.57865,0.00024,19.10831]
[1777848375899,33.81,79309.97,0.0,0.57865,0.00024,19.10831]
[1777848376097,33.82,79318.8,0.0,0.58074,0.00024,19.08992]
[1777848376955,33.82,79318.8,0.0,0.58074,0.00024,19.08992]
[1777848377056,33.82,79327.27,0.0,0.58274,0.00024,19.07179]
[1777848378031,33.82,79327.27,0.0,0.58274,0.00024,19.07179]
[1777848378058,33.82,79327.27,0.0,0.58274,0.00024,19.07179]
[1777848378131,33.82,79327.77,0.0,0.58285,0.00024,19.07072]
[1777848378824,33.82,79327.77,0.0,0.58285,0.00024,19.07072]
[1777848378840,33.82,79327.77,0.0,0.58285,0.00024,19.07072]
[1777848379004,33.82,79327.77,0.0,0.58285,0.00024,19.07072]
[1777848379068,33.82,79336.91,0.0,0.58501,0.00024,19.05059]
[1777848381390,33.82,79334.8,0.0,0.58451,0.00024,19.05534]
[1777848381435,33.82,79334.8,0.0,0.58451,0.00024,19.05534]
[1777848382030,33.82,79334.8,0.0,0.58451,0.00024,19.05534]
[1777848382122,33.82,79332.68,0.0,0.584,0.00024,19.06006]
[1777848382322,33.82,79332.68,0.0,0.584,0.00024,19.06006]
[1777848382370,33.82,79332.68,0.0,0.584,0.00024,19.06006]
[1777848382463,33.82,79332.68,0.0,0.584,0.00024,19.06006]
[1777848383058,33.82,79332.68,0.0,0.584,0.00024,19.06006]
[1777848383493,33.82,79333.5,0.0,0.58419,0.00024,19.05827]
[1777848383504,33.82,79333.5,0.0,0.58419,0.00024,19.05827]
[1777848383523,33.82,79333.5,0.0,0.58419,0.00024,19.05827]
[1777848383532,33.82,79333.5,0.0,0.58419,0.00024,19.05827]
[1777848383596,33.82,79333.5,0.0,0.58419,0.00024,19.05827]
[1777848384032,33.82,79333.5,0.0,0.58419,0.00024,19.05829]
[1777848384185,33.82,79333.5,0.0,0.58419,0.00024,19.05829]
[1777848388198,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848388213,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848388403,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848388613,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848388712,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848388755,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848388802,33.83,79332.96,0.0,0.58406,0.00024,19.05956]
[1777848389175,33.83,79332.72,0.0,0.584,0.00024,19.06011]
[1777848390075,33.83,79326.75,0.0,0.58259,0.00024,19.07317]
[1777848391179,33.83,79329.46,0.0,0.58325,0.00024,19.06232]
[1777848392088,33.83,79330.5,0.0,0.58349,0.00024,19.06006]
[1777848392254,33.83,79330.5,0.0,0.58349,0.00024,19.06006]
[1777848392311,33.83,79330.5,0.0,0.58349,0.00024,19.06006]
[1777848393095,33.83,79330.75,0.0,0.58355,0.00024,19.05953]
[1777848394200,33.83,79332.12,0.0,0.58387,0.00024,19.05654]
[1777848395113,33.83,79331.96,0.0,0.58383,0.00024,19.05691]
[1777848396493,33.83,79333.11,0.0,0.5841,0.00024,19.05439]
[1777848396678,33.83,79333.11,0.0,0.5841,0.00024,19.05439]
[1777848396694,33.83,79333.11,0.0,0.5841,0.00024,19.05439]
[1777848396930,33.83,79333.11,0.0,0.5841,0.00024,19.05439]
[1777848397123,33.83,79334.02,0.0,0.58431,0.00024,19.0524]
[1777848397302,33.83,79334.02,0.0,0.58431,0.00024,19.0524]
[1777848398130,33.83,79341.78,0.0,0.58614,0.00024,19.03504]
[1777848399138,33.84,79346.06,0.0,0.58714,0.00024,19.02532]
[1777848401152,33.84,79349.33,0.0,0.58791,0.00024,19.01785]
[1777848401786,33.84,79349.33,0.0,0.58791,0.00024,19.01785]
[1777848401808,33.84,79349.33,0.0,0.58791,0.00024,19.01785]
[1777848401849,33.84,79349.33,0.0,0.58791,0.00024,19.01785]
[1777848402157,33.84,79350.65,0.0,0.58821,0.00024,19.01483]
[1777848403381,33.84,79350.97,0.0,0.58829,0.00024,19.01413]
[1777848404181,33.84,79350.97,0.0,0.58829,0.00024,19.01413]
[1777848404174,33.84,79351.71,0.0,0.58846,0.00024,19.01245]
[1777848404635,33.84,79351.71,0.0,0.58846,0.00024,19.01245]
[1777848406839,33.85,79351.74,0.0,0.58845,0.00024,19.01247]
[1777848406882,33.85,79351.74,0.0,0.58845,0.00024,19.01247]
[1777848407196,33.85,79351.38,0.0,0.58837,0.00024,19.01335]
[1777848407343,33.85,79351.38,0.0,0.58837,0.00024,19.01335]
[1777848408204,33.85,79371.26,0.0,0.59303,0.00023,18.96579]
[1777848408531,33.85,79371.26,0.0,0.59303,0.00023,18.96579]
[1777848408565,33.85,79371.26,0.0,0.59303,0.00023,18.96579]
[1777848408596,33.85,79371.26,0.0,0.59303,0.00023,18.96579]
[1777848408955,33.85,79371.26,0.0,0.59303,0.00023,18.96579]
[1777848408964,33.85,79371.26,0.0,0.59303,0.00023,18.96579]
[1777848409209,33.85,79375.82,0.0,0.5941,0.00023,18.95451]
[1777848409869,33.85,79375.82,0.0,0.5941,0.00023,18.95451]
[1777848410573,33.85,79377.39,0.0,0.59447,0.00023,18.9506]
[1777848411334,33.85,79376.42,0.0,0.59424,0.00023,18.95303]
[1777848411341,33.85,79376.42,0.0,0.59424,0.00023,18.95303]
[1777848411367,33.85,79376.42,0.0,0.59424,0.00023,18.95303]
[1777848412050,33.85,79376.42,0.0,0.59424,0.00023,18.95303]
[1777848412146,33.85,79376.42,0.0,0.59424,0.00023,18.95303]
[1777848412152,33.85,79375.59,0.0,0.59404,0.00023,18.95513]
[1777848413604,33.85,79375.59,0.0,0.59404,0.00023,18.95513]
[1777848413705,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848414436,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848414496,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848414500,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848414658,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848414969,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848415149,33.85,79368.03,0.0,0.59227,0.00023,18.97379]
[1777848415058,33.85,79365.55,0.0,0.59168,0.00023,18.97983]
[1777848415253,33.85,79357.87,0.0,0.58988,0.00024,18.99823]
[1777848417265,33.86,79353.78,0.0,0.58891,0.00024,19.00798]
[1777848419914,33.86,79354.42,0.0,0.58906,0.00024,19.00653]
[1777848420030,33.86,79354.42,0.0,0.58906,0.00024,19.00653]
[1777848420137,33.86,79354.42,0.0,0.58906,0.00024,19.00653]
[1777848420158,33.86,79354.42,0.0,0.58906,0.00024,19.00653]
[1777848420202,33.86,79354.42,0.0,0.58906,0.00024,19.00653]
[1777848420117,33.86,79351.92,0.0,0.58846,0.00024,19.01248]
[1777848420386,33.86,79351.92,0.0,0.58846,0.00024,19.01248]
[1777848420504,33.86,79351.92,0.0,0.58846,0.00024,19.01248]
[1777848420723,33.86,79351.92,0.0,0.58846,0.00024,19.01248]
[1777848420825,33.87,79341.41,0.0,0.58598,0.00024,19.03663]
[1777848421758,33.87,79341.41,0.0,0.58598,0.00024,19.03663]
[1777848422027,33.87,79344.76,0.0,0.58677,0.00024,19.02906]
[1777848423715,33.87,79346.63,0.0,0.58721,0.00024,19.02478]
[1777848424813,33.87,79345.41,0.0,0.58691,0.00024,19.02766]
[1777848424829,33.87,79344.34,0.0,0.58666,0.00024,19.03014]
[1777848425792,33.87,79344.34,0.0,0.58666,0.00024,19.03014]
[1777848425965,33.87,79344.34,0.0,0.58666,0.00024,19.03014]
[1777848426056,33.87,79344.34,0.0,0.58666,0.00024,19.03014]
[1777848426146,33.87,79344.03,0.0,0.58658,0.00024,19.03092]
[1777848426248,33.87,79344.03,0.0,0.58658,0.00024,19.03092]
[1777848426449,33.87,79344.03,0.0,0.58658,0.00024,19.03092]
[1777848426485,33.87,79327.65,0.0,0.58272,0.00024,19.0673]
[1777848427339,33.88,79327.65,0.0,0.58272,0.00024,19.06731]
[1777848428814,33.88,79327.65,0.0,0.58272,0.00024,19.06731]
[1777848428908,33.88,79327.65,0.0,0.58272,0.00024,19.06731]
[1777848428971,33.88,79327.65,0.0,0.58272,0.00024,19.06731]
[1777848429023,33.88,79325.34,0.0,0.58217,0.00024,19.07233]
[1777848430839,33.88,79325.34,0.0,0.58217,0.00024,19.07233]
[1777848431055,33.88,79315.1,0.0,0.57975,0.00024,19.09402]
[1777848433856,33.88,79314.71,0.0,0.57965,0.00024,19.09484]
[1777848433934,33.88,79324.53,0.0,0.58197,0.00024,19.07412]
[1777848434317,33.88,79324.53,0.0,0.58197,0.00024,19.07412]
[1777848434330,33.88,79324.53,0.0,0.58197,0.00024,19.07412]
[1777848434556,33.88,79324.53,0.0,0.58197,0.00024,19.07412]
[1777848435003,33.88,79324.53,0.0,0.58197,0.00024,19.07412]
[1777848435096,33.88,79324.53,0.0,0.58197,0.00024,19.07412]
[1777848435104,33.88,79316.35,0.0,0.58004,0.00024,19.09146]
[1777848438414,33.88,79318.06,0.0,0.58044,0.00024,19.08791]
[1777848443449,33.88,79318.58,0.0,0.58056,0.00024,19.08688]
[1777848445046,33.88,79318.58,0.0,0.58056,0.00024,19.08688]
[1777848445285,33.88,79318.58,0.0,0.58056,0.00024,19.08688]
[1777848445247,33.89,79332.65,0.0,0.58387,0.00024,19.05664]
[1777848445503,33.89,79332.65,0.0,0.58387,0.00024,19.05664]
[1777848445567,33.89,79332.65,0.0,0.58387,0.00024,19.05664]
[1777848446059,33.89,79332.65,0.0,0.58387,0.00024,19.05664]
[1777848446197,33.89,79332.65,0.0,0.58387,0.00024,19.05664]
[1777848446161,33.89,79334.44,0.0,0.58429,0.00024,19.0527]
[1777848447479,33.89,79338.32,0.0,0.58521,0.00024,19.04408]
[1777848450498,33.89,79332.6,0.0,0.58386,0.00024,19.05678]
[1777848454209,33.89,79333.97,0.0,0.58419,0.00024,19.04882]
[1777848454526,33.89,79334.82,0.0,0.58439,0.00024,19.04698]
[1777848457251,33.89,79333.36,0.0,0.58404,0.00024,19.05024]
[1777848457547,33.89,79333.75,0.0,0.58413,0.00024,19.04939]
[1777848458554,33.89,79337.28,0.0,0.58497,0.00024,19.04157]
[1777848459561,33.89,79342.62,0.0,0.58622,0.00024,19.02956]
[1777848460305,33.89,79342.62,0.0,0.58622,0.00024,19.02956]
[1777848460592,33.89,79342.62,0.0,0.58622,0.00024,19.02959]
[1777848462364,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848462421,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848462434,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848462815,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848462855,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848462953,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848463076,33.89,79342.62,0.0,0.58622,0.00024,19.02958]
[1777848463409,33.89,79340.63,0.0,0.58576,0.00024,19.03405]
[1777848463591,33.89,79340.63,0.0,0.58576,0.00024,19.03405]
[1777848464596,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465374,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465450,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465472,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465501,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465508,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465678,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848465773,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848466030,33.89,79328.97,0.0,0.58301,0.00024,19.05987]
[1777848466131,33.89,79321.83,0.0,0.58132,0.00024,19.07524]
[1777848466885,33.89,79321.83,0.0,0.58132,0.00024,19.07524]
[1777848466957,33.89,79321.83,0.0,0.58132,0.00024,19.07524]
[1777848467048,33.89,79319.29,0.0,0.58072,0.00024,19.08062]
[1777848471483,33.9,79320.75,0.0,0.58106,0.00024,19.07758]
[1777848471501,33.9,79320.75,0.0,0.58106,0.00024,19.07758]
[1777848471645,33.9,79320.75,0.0,0.58106,0.00024,19.07758]
[1777848475858,33.9,79330.96,0.0,0.58346,0.00024,19.05566]
[1777848476528,33.9,79330.96,0.0,0.58346,0.00024,19.05566]
[1777848476680,33.9,79330.96,0.0,0.58346,0.00024,19.05567]
[1777848479620,33.9,79331.09,0.0,0.58349,0.00024,19.05541]
[1777848479685,33.9,79331.09,0.0,0.58349,0.00024,19.05541]
[1777848479822,33.9,79331.09,0.0,0.58349,0.00024,19.05541]
[1777848480001,33.9,79331.09,0.0,0.58349,0.00024,19.05541]
[1777848480145,33.9,79331.09,0.0,0.58349,0.00024,19.05541]
[1777848480264,33.9,79331.09,0.0,0.58349,0.00024,19.05541]
[1777848480211,33.9,79332.34,0.0,0.58378,0.00024,19.05268]
[1777848481001,33.9,79332.34,0.0,0.58378,0.00024,19.05268]
[1777848481077,33.9,79332.34,0.0,0.58378,0.00024,19.05268]
[1777848481210,33.9,79339.85,0.0,0.58555,0.00024,19.03602]
[1777848481711,33.9,79339.85,0.0,0.58555,0.00024,19.03602]
[1777848481715,33.9,79339.85,0.0,0.58555,0.00024,19.03602]
[1777848481947,33.9,79339.85,0.0,0.58555,0.00024,19.03602]
[1777848481969,33.9,79339.85,0.0,0.58555,0.00024,19.03602]
[1777848483167,33.9,79345.5,0.0,0.58688,0.00024,19.02325]
[1777848483742,33.9,79347.64,0.0,0.58738,0.00024,19.01838]
[1777848483809,33.9,79347.64,0.0,0.58738,0.00024,19.01838]
[1777848483946,33.9,79347.64,0.0,0.58738,0.00024,19.01838]
[1777848484047,33.9,79356.7,0.0,0.58951,0.00023,18.99734]
[1777848484736,33.91,79356.7,0.0,0.5895,0.00023,18.99738]
[1777848485488,33.91,79356.7,0.0,0.5895,0.00023,18.99738]
[1777848485525,33.91,79356.7,0.0,0.5895,0.00023,18.99738]
[1777848485541,33.91,79356.7,0.0,0.5895,0.00023,18.99738]
[1777848485746,33.91,79356.7,0.0,0.5895,0.00023,18.99738]
[1777848486278,33.91,79356.7,0.0,0.5895,0.00023,18.99738]
[1777848486298,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848486321,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848486436,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848486812,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848486820,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848486842,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848486939,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487078,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487205,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487215,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487235,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487250,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487255,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487265,33.91,79364.82,0.0,0.5914,0.00023,18.9781]
[1777848487295,33.91,79370.27,0.0,0.59267,0.00023,18.96494]
[1777848487520,33.91,79370.27,0.0,0.59267,0.00023,18.96494]
[1777848487535,33.91,79370.27,0.0,0.59267,0.00023,18.96494]
[1777848488764,33.96,79372.37,0.0,0.59306,0.00023,18.96105]
[1777848490933,33.98,79370.97,0.0,0.59267,0.00023,18.9651]
[1777848491173,33.99,79370.61,0.0,0.59256,0.00023,18.96633]
[1777848494984,34.03,79369.97,0.0,0.59231,0.00023,18.96902]
[1777848495183,34.03,79369.97,0.0,0.59231,0.00023,18.96902]
[1777848495284,34.05,79369.24,0.0,0.5921,0.00023,18.9712]
[1777848495312,34.05,79369.24,0.0,0.5921,0.00023,18.9712]
[1777848495317,34.05,79369.24,0.0,0.5921,0.00023,18.9712]
[1777848495968,34.05,79369.24,0.0,0.5921,0.00023,18.9712]
[1777848496008,34.05,79369.24,0.0,0.5921,0.00023,18.9712]
[1777848496197,34.05,79369.24,0.0,0.5921,0.00023,18.9712]
[1777848496278,34.07,79362.55,0.0,0.59049,0.00023,18.98777]
[1777848497099,34.07,79362.55,0.0,0.59049,0.00023,18.98777]
[1777848497194,34.07,79360.99,0.0,0.59012,0.00023,18.99151]
[1777848498015,34.07,79360.99,0.0,0.59012,0.00023,18.99151]
[1777848498082,34.07,79360.99,0.0,0.59012,0.00023,18.99151]
[1777848499035,34.07,79364.09,0.0,0.59084,0.00023,18.98421]
[1777848499136,34.07,79368.12,0.0,0.59178,0.00023,18.97461]
[1777848500026,34.07,79368.12,0.0,0.59178,0.00023,18.97461]
[1777848500073,34.07,79368.12,0.0,0.59178,0.00023,18.97461]
[1777848500127,34.07,79369.41,0.0,0.59208,0.00023,18.97155]
[1777848500485,34.07,79369.41,0.0,0.59208,0.00023,18.97155]
[1777848501080,34.07,79369.41,0.0,0.59208,0.00023,18.97155]
[1777848501181,34.08,79369.77,0.0,0.59216,0.00023,18.97073]
[1777848502054,34.08,79369.77,0.0,0.59216,0.00023,18.97073]
[1777848502146,34.08,79369.77,0.0,0.59216,0.00023,18.97073]
[1777848502155,34.08,79368.52,0.0,0.59186,0.00023,18.9738]
[1777848504185,34.08,79368.52,0.0,0.59186,0.00023,18.97385]
[1777848504286,34.08,79367.7,0.0,0.59166,0.00023,18.97587]
[1777848505421,34.08,79367.7,0.0,0.59166,0.00023,18.97592]
[1777848505542,34.08,79367.7,0.0,0.59166,0.00023,18.97592]
[1777848506068,34.08,79365.08,0.0,0.59104,0.00023,18.98223]
[1777848509675,34.1,79362.58,0.0,0.59041,0.00023,18.98872]
[1777848509693,34.1,79362.58,0.0,0.59041,0.00023,18.98872]
[1777848509896,34.1,79362.58,0.0,0.59041,0.00023,18.98872]
[1777848509951,34.11,79352.13,0.0,0.58796,0.00023,19.01313]
[1777848511240,34.11,79352.13,0.0,0.58796,0.00023,19.01313]
[1777848512235,34.11,79352.13,0.0,0.58796,0.00023,19.01318]
[1777848511925,34.11,79349.81,0.0,0.58743,0.00023,19.01355]
[1777848514231,34.11,79348.44,0.0,0.58711,0.00023,19.01672]
[1777848514510,34.11,79348.24,0.0,0.58706,0.00023,19.01722]
[1777848514946,34.12,79346.59,0.0,0.58667,0.00023,19.02101]
[1777848516163,34.12,79346.59,0.0,0.58667,0.00023,19.02101]
[1777848516265,34.12,79345.86,0.0,0.58649,0.00023,19.02271]
[1777848518343,34.12,79348.12,0.0,0.58701,0.00023,19.01771]
[1777848519373,34.12,79348.12,0.0,0.58701,0.00023,19.01775]
[1777848519387,34.12,79348.12,0.0,0.58701,0.00023,19.01775]
[1777848519571,34.12,79348.12,0.0,0.58701,0.00023,19.01775]
[1777848519981,34.13,79348.0,0.0,0.58697,0.00023,19.01807]
[1777848520355,34.13,79348.0,0.0,0.58697,0.00023,19.01807]
[1777848522353,34.13,79349.18,0.0,0.58724,0.00023,19.01548]
[1777848522496,34.13,79349.18,0.0,0.58724,0.00023,19.01548]
[1777848523004,34.13,79349.33,0.0,0.58727,0.00023,19.01518]
[1777848523419,34.13,79349.33,0.0,0.58727,0.00023,19.01518]
[1777848524011,34.13,79351.16,0.0,0.58769,0.00023,19.01105]
[1777848524424,34.13,79351.16,0.0,0.58769,0.00023,19.01105]
[1777848524745,34.13,79351.16,0.0,0.58769,0.00023,19.01105]
[1777848524760,34.13,79351.16,0.0,0.58769,0.00023,19.01105]
[1777848525434,34.14,79348.98,0.0,0.58718,0.00023,19.01606]
[1777848526208,34.14,79352.64,0.0,0.58803,0.00023,19.00774]
[1777848526416,34.14,79352.64,0.0,0.58803,0.00023,19.00774]
[1777848526450,34.14,79352.64,0.0,0.58803,0.00023,19.00774]
[1777848527030,34.14,79352.64,0.0,0.58803,0.00023,19.00778]
[1777848528037,34.14,79345.73,0.0,0.58641,0.00023,19.02354]
[1777848529599,34.14,79344.62,0.0,0.58615,0.00023,19.02609]
[1777848530051,34.14,79345.78,0.0,0.58641,0.00023,19.02352]
[1777848534618,34.15,79343.26,0.0,0.58581,0.00023,19.02936]
[1777848535629,34.15,79341.24,0.0,0.58533,0.00023,19.0339]
[1777848538225,34.16,79341.3,0.0,0.58534,0.00023,19.03387]
[1777848538293,34.16,79341.3,0.0,0.58534,0.00023,19.03387]
[1777848538307,34.16,79341.3,0.0,0.58534,0.00023,19.03387]
[1777848538317,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848538452,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848538505,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848538538,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848538547,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848538746,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848539115,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848539689,34.16,79340.85,0.0,0.58523,0.00023,19.03491]
[1777848540121,34.16,79329.26,0.0,0.58252,0.00023,19.06014]
[1777848540704,34.16,79329.26,0.0,0.58252,0.00023,19.06014]
[1777848541133,34.16,79326.96,0.0,0.58198,0.00023,19.06502]
[1777848541714,34.16,79326.96,0.0,0.58198,0.00023,19.06502]
[1777848542652,34.16,79327.7,0.0,0.58216,0.00023,19.06343]
[1777848543143,34.16,79327.56,0.0,0.58213,0.00023,19.0637]
[1777848544888,34.16,79328.07,0.0,0.58224,0.00023,19.06263]
[1777848545262,34.16,79332.8,0.0,0.58335,0.00023,19.05249]
[1777848545790,34.16,79332.8,0.0,0.58335,0.00023,19.05249]
[1777848546050,34.16,79332.8,0.0,0.58335,0.00023,19.05249]
[1777848546845,34.16,79332.49,0.0,0.58328,0.00023,19.05318]
[1777848548732,34.16,79331.85,0.0,0.58311,0.00023,19.05467]
[1777848549186,34.17,79330.83,0.0,0.58287,0.00023,19.05693]
[1777848554233,34.18,79332.82,0.0,0.58331,0.00023,19.05285]
[1777848554246,34.18,79332.82,0.0,0.58331,0.00023,19.05285]
[1777848554258,34.18,79324.7,0.0,0.58141,0.00023,19.07021]
[1777848554815,34.18,79324.7,0.0,0.58141,0.00023,19.07021]
[1777848554954,34.18,79324.7,0.0,0.58141,0.00023,19.07021]
[1777848555228,34.18,79324.7,0.0,0.58141,0.00023,19.07022]
[1777848557696,34.18,79323.38,0.0,0.5811,0.00023,19.073]
[1777848557701,34.18,79323.38,0.0,0.5811,0.00023,19.073]
[1777848557784,34.18,79323.38,0.0,0.5811,0.00023,19.073]
[1777848557803,34.18,79323.38,0.0,0.5811,0.00023,19.073]
[1777848557926,34.18,79323.38,0.0,0.5811,0.00023,19.073]
[1777848558096,34.18,79323.38,0.0,0.5811,0.00023,19.073]
[1777848558308,34.18,79314.12,0.0,0.57893,0.00023,19.09217]
[1777848558883,34.18,79314.12,0.0,0.57893,0.00023,19.09217]
[1777848558921,34.18,79314.12,0.0,0.57893,0.00023,19.09217]
[1777848559191,34.18,79314.12,0.0,0.57893,0.00023,19.09217]
[1777848559256,34.18,79314.12,0.0,0.57893,0.00023,19.09216]
[1777848560263,34.18,79310.74,0.0,0.57814,0.00023,19.09901]
[1777848561262,34.18,79310.74,0.0,0.57814,0.00023,19.09901]
[1777848561363,34.18,79308.5,0.0,0.57761,0.00023,19.10352]
[1777848561398,34.18,79308.5,0.0,0.57761,0.00023,19.10352]
[1777848565255,34.18,79305.44,0.0,0.5769,0.00023,19.10962]
[1777848565356,34.18,79305.81,0.0,0.57698,0.00023,19.10889]
[1777848568375,34.18,79307.34,0.0,0.57734,0.00023,19.10586]
[1777848568319,34.18,79314.46,0.0,0.57901,0.00023,19.0915]
[1777848568571,34.18,79314.46,0.0,0.57901,0.00023,19.0915]
[1777848569326,34.18,79316.02,0.0,0.57937,0.00023,19.08831]
[1777848570423,34.18,79316.54,0.0,0.5795,0.00023,19.08724]
[1777848571340,34.18,79317.24,0.0,0.57968,0.00023,19.08084]
[1777848573458,34.18,79318.61,0.0,0.58,0.00023,19.078]
[1777848575105,34.18,79318.99,0.0,0.58009,0.00023,19.07721]
[1777848575271,34.18,79318.99,0.0,0.58009,0.00023,19.07721]
[1777848575370,34.18,79321.32,0.0,0.58064,0.00023,19.07236]
[1777848580458,34.18,79318.86,0.0,0.58006,0.00023,19.07747]
[1777848580615,34.18,79318.86,0.0,0.58006,0.00023,19.07747]
[1777848580714,34.18,79318.86,0.0,0.58006,0.00023,19.07747]
[1777848580760,34.18,79318.86,0.0,0.58006,0.00023,19.07747]
[1777848580956,34.18,79321.44,0.0,0.58067,0.00023,19.0721]
[1777848581841,34.18,79329.34,0.0,0.58251,0.00023,19.05541]
[1777848582613,34.18,79329.34,0.0,0.58251,0.00023,19.05541]
[1777848582977,34.18,79332.29,0.0,0.5832,0.00023,19.04908]
[1777848583585,34.18,79332.29,0.0,0.5832,0.00023,19.04908]
[1777848585264,34.18,79333.51,0.0,0.58349,0.00023,19.04644]
[1777848585365,34.18,79333.87,0.0,0.58357,0.00023,19.04567]
[1777848585638,34.18,79333.87,0.0,0.58357,0.00023,19.04567]
[1777848585973,34.18,79334.13,0.0,0.58363,0.00023,19.04511]
[1777848591992,34.18,79334.11,0.0,0.58363,0.00023,19.04511]
[1777848593383,34.18,79332.68,0.0,0.5833,0.00023,19.04818]
[1777848593494,34.18,79336.23,0.0,0.58413,0.00023,19.04045]
[1777848594525,34.18,79336.23,0.0,0.58413,0.00023,19.04045]
[1777848594722,34.18,79339.37,0.0,0.58487,0.00023,19.03354]
[1777848600545,34.18,79336.98,0.0,0.5843,0.00023,19.03884]
[1777848602354,34.18,79336.98,0.0,0.5843,0.00023,19.03884]
[1777848602499,34.18,79336.82,0.0,0.58427,0.00023,19.0392]
[1777848602554,34.18,79336.82,0.0,0.58427,0.00023,19.0392]
[1777848602572,34.18,79336.82,0.0,0.58427,0.00023,19.0392]
[1777848602655,34.18,79336.82,0.0,0.58427,0.00023,19.0392]
[1777848602711,34.18,79329.61,0.0,0.58258,0.00023,19.05482]
[1777848604729,34.18,79329.61,0.0,0.58258,0.00023,19.05483]
[1777848604925,34.18,79329.61,0.0,0.58258,0.00023,19.05483]
[1777848604928,34.18,79329.61,0.0,0.58258,0.00023,19.05483]
[1777848605057,34.18,79329.61,0.0,0.58258,0.00023,19.05483]
[1777848605113,34.18,79329.61,0.0,0.58258,0.00023,19.05483]
[1777848605176,34.18,79329.61,0.0,0.58258,0.00023,19.05483]
[1777848605182,34.18,79327.58,0.0,0.5821,0.00023,19.05917]
[1777848605583,34.18,79327.58,0.0,0.5821,0.00023,19.05917]
[1777848605871,34.18,79327.58,0.0,0.5821,0.00023,19.05917]
[1777848606422,34.18,79327.58,0.0,0.5821,0.00023,19.05917]
[1777848606202,34.18,79311.96,0.0,0.57844,0.00023,19.0916]
[1777848606616,34.18,79311.96,0.0,0.57844,0.00023,19.0916]
[1777848606730,34.18,79311.96,0.0,0.57844,0.00023,19.0916]
[1777848606972,34.18,79311.96,0.0,0.57844,0.00023,19.0916]
[1777848607253,34.18,79305.46,0.0,0.57692,0.00023,19.10462]
[1777848608016,34.18,79305.46,0.0,0.57692,0.00023,19.10462]
[1777848608115,34.18,79305.46,0.0,0.57692,0.00023,19.10462]
[1777848608422,34.18,79305.46,0.0,0.57692,0.00023,19.10462]
[1777848608423,34.18,79294.54,0.0,0.57435,0.00024,19.12587]
[1777848609606,34.18,79287.71,0.0,0.57274,0.00024,19.13877]
[1777848611600,34.18,79284.75,0.0,0.57204,0.00024,19.14428]
[1777848611820,34.18,79286.79,0.0,0.57252,0.00024,19.14054]
[1777848614206,34.19,79286.79,0.0,0.57252,0.00024,19.14057]
[1777848614307,34.19,79290.59,0.0,0.57341,0.00024,19.13348]
[1777848615722,34.19,79290.59,0.0,0.57341,0.00024,19.13348]
[1777848615827,34.19,79290.59,0.0,0.57341,0.00024,19.13348]
[1777848615925,34.19,79289.68,0.0,0.5732,0.00024,19.13517]
[1777848618669,34.18,79293.8,0.0,0.57417,0.00024,19.12737]
[1777848619780,34.18,79293.8,0.0,0.57417,0.00024,19.12737]
[1777848619986,34.19,79299.1,0.0,0.57541,0.00023,19.11723]
[1777848621260,34.19,79299.1,0.0,0.57541,0.00023,19.11723]
[1777848621321,34.19,79299.1,0.0,0.57541,0.00023,19.11723]
[1777848621361,34.19,79299.84,0.0,0.57558,0.00023,19.11581]
[1777848623276,34.19,79299.84,0.0,0.57558,0.00023,19.11581]
[1777848623378,34.19,79298.63,0.0,0.5753,0.00023,19.11814]
[1777848624275,34.19,79298.63,0.0,0.5753,0.00023,19.11814]
[1777848625870,34.19,79298.63,0.0,0.5753,0.00023,19.11813]
[1777848626121,34.19,79298.63,0.0,0.5753,0.00023,19.11813]
[1777848626222,34.19,79298.66,0.0,0.57531,0.00023,19.11806]
[1777848628305,34.19,79298.49,0.0,0.57527,0.00023,19.11838]
[1777848628406,34.18,79298.14,0.0,0.57519,0.00023,19.11905]
[1777848630375,34.18,79298.14,0.0,0.57519,0.00023,19.11905]
[1777848630521,34.18,79297.52,0.0,0.57504,0.00023,19.12024]
[1777848630755,34.18,79294.82,0.0,0.57441,0.00024,19.12541]
[1777848631575,34.18,79294.82,0.0,0.57441,0.00024,19.12541]
[1777848631965,34.18,79294.82,0.0,0.57441,0.00024,19.12541]
[1777848632196,34.18,79294.82,0.0,0.57441,0.00024,19.12541]
[1777848632250,34.18,79294.82,0.0,0.57441,0.00024,19.12541]
[1777848632297,34.18,79302.13,0.0,0.57614,0.00023,19.10631]
[1777848636985,34.19,79297.55,0.0,0.57506,0.00023,19.11526]
[1777848640605,34.19,79295.74,0.0,0.57464,0.00024,19.11871]
[1777848642084,34.18,79296.0,0.0,0.5747,0.00024,19.11818]
[1777848642299,34.18,79296.0,0.0,0.5747,0.00024,19.11818]
[1777848642401,34.18,79295.03,0.0,0.57448,0.00024,19.12003]
[1777848643063,34.18,79295.03,0.0,0.57448,0.00024,19.12003]
[1777848643280,34.18,79298.38,0.0,0.57526,0.00023,19.1136]
[1777848644653,34.18,79298.38,0.0,0.57526,0.00023,19.1136]
[1777848644950,34.18,79298.38,0.0,0.57526,0.00023,19.1136]
[1777848644961,34.18,79304.85,0.0,0.57678,0.00023,19.10097]
[1777848649842,34.19,79307.65,0.0,0.57743,0.00023,19.09546]
[1777848650073,34.19,79307.39,0.0,0.57737,0.00023,19.09599]
[1777848654920,34.19,79307.55,0.0,0.5774,0.00023,19.09571]
[1777848656283,34.19,79310.34,0.0,0.57805,0.00023,19.09015]
[1777848656448,34.19,79310.34,0.0,0.57805,0.00023,19.09015]
[1777848656384,34.19,79309.66,0.0,0.57789,0.00023,19.09152]
[1777848656761,34.19,79309.66,0.0,0.57789,0.00023,19.09152]
[1777848656951,34.19,79309.66,0.0,0.57789,0.00023,19.09152]
[1777848657029,34.19,79308.98,0.0,0.57773,0.00023,19.09292]
[1777848658309,34.19,79308.98,0.0,0.57773,0.00023,19.09292]
[1777848658404,34.19,79308.98,0.0,0.57773,0.00023,19.09292]
[1777848658411,34.19,79317.37,0.0,0.5797,0.00023,19.07589]
[1777848659341,34.19,79317.37,0.0,0.5797,0.00023,19.07589]
[1777848659352,34.19,79317.37,0.0,0.5797,0.00023,19.07589]
[1777848659439,34.19,79313.9,0.0,0.57888,0.00023,19.083]
[1777848659503,34.19,79313.9,0.0,0.57888,0.00023,19.083]
[1777848661030,34.2,79313.9,0.0,0.57888,0.00023,19.08302]
[1777848661252,34.2,79309.26,0.0,0.57779,0.00023,19.09241]
[1777848665035,34.2,79310.97,0.0,0.57819,0.00023,19.08904]
[1777848666439,34.2,79310.24,0.0,0.57802,0.00023,19.09049]
[1777848666496,34.2,79310.24,0.0,0.57802,0.00023,19.09047]
[1777848667268,34.2,79310.24,0.0,0.57802,0.00023,19.09047]
[1777848667334,34.2,79310.24,0.0,0.57802,0.00023,19.09047]
[1777848668461,34.2,79308.92,0.0,0.57771,0.00023,19.0931]
[1777848668723,34.2,79308.92,0.0,0.57771,0.00023,19.0931]
[1777848669025,34.19,79301.03,0.0,0.57586,0.00023,19.10865]
[1777848670120,34.19,79301.03,0.0,0.57586,0.00023,19.10865]
[1777848670473,34.19,79297.15,0.0,0.57496,0.00023,19.11614]
[1777848671110,34.19,79297.15,0.0,0.57496,0.00023,19.11614]
[1777848671234,34.19,79297.15,0.0,0.57496,0.00023,19.11614]
[1777848671329,34.19,79295.34,0.0,0.57453,0.00024,19.11958]
[1777848673179,34.19,79295.34,0.0,0.57454,0.00024,19.11955]
[1777848673215,34.19,79295.34,0.0,0.57454,0.00024,19.11955]
[1777848673220,34.19,79295.34,0.0,0.57454,0.00024,19.11955]
[1777848673455,34.19,79295.34,0.0,0.57454,0.00024,19.11955]
[1777848673280,34.19,79296.23,0.0,0.57475,0.00024,19.11782]
[1777848674466,34.19,79296.23,0.0,0.57475,0.00024,19.11782]
[1777848674471,34.19,79296.23,0.0,0.57475,0.00024,19.11782]
[1777848674484,34.19,79296.23,0.0,0.57475,0.00024,19.11782]
[1777848674557,34.19,79296.23,0.0,0.57475,0.00024,19.11779]
[1777848674625,34.19,79296.23,0.0,0.57475,0.00024,19.11779]
[1777848674860,34.19,79296.23,0.0,0.57475,0.00024,19.11779]
[1777848675033,34.19,79296.23,0.0,0.57475,0.00024,19.11779]
[1777848675249,34.19,79296.23,0.0,0.57475,0.00024,19.11779]
[1777848675351,34.18,79282.45,0.0,0.57151,0.00024,19.14359]
[1777848675636,34.18,79282.45,0.0,0.57151,0.00024,19.14359]
[1777848676106,34.18,79274.94,0.0,0.56975,0.00024,19.1571]
[1777848676603,34.18,79274.94,0.0,0.56975,0.00024,19.1571]
[1777848677276,34.18,79266.35,0.0,0.56773,0.00024,19.1721]
[1777848678145,34.18,79266.35,0.0,0.56773,0.00024,19.1721]
[1777848678208,34.18,79266.35,0.0,0.56773,0.00024,19.1721]
[1777848678439,34.18,79266.35,0.0,0.56773,0.00024,19.1721]
[1777848678349,34.18,79264.28,0.0,0.56724,0.00024,19.17566]
[1777848679097,34.18,79264.28,0.0,0.56723,0.00024,19.17567]
[1777848680416,34.18,79264.28,0.0,0.56723,0.00024,19.17567]
[1777848680424,34.18,79259.03,0.0,0.56599,0.00024,19.18455]
[1777848683615,34.19,79256.73,0.0,0.56545,0.00024,19.1884]
[1777848684131,34.19,79255.66,0.0,0.56519,0.00024,19.19017]
[1777848685531,34.19,79254.51,0.0,0.56492,0.00024,19.19207]
[1777848686744,34.19,79253.07,0.0,0.56458,0.00024,19.19443]
[1777848687346,34.19,79250.27,0.0,0.56392,0.00024,19.19898]
[1777848692748,34.19,79248.25,0.0,0.56345,0.00024,19.19732]
[1777848693195,34.19,79248.91,0.0,0.56361,0.00024,19.19627]
[1777848693690,34.19,79248.91,0.0,0.56361,0.00024,19.19627]
[1777848694860,34.19,79249.48,0.0,0.56374,0.00024,19.19536]
[1777848694897,34.19,79249.48,0.0,0.56374,0.00024,19.19536]
[1777848695210,34.19,79249.08,0.0,0.56364,0.00024,19.19601]
[1777848699819,34.19,79248.49,0.0,0.5635,0.00024,19.19699]
[1777848700243,34.2,79247.72,0.0,0.56332,0.00024,19.19822]
[1777848704654,34.2,79244.8,0.0,0.56262,0.00024,19.20287]
[1777848704667,34.2,79244.8,0.0,0.56262,0.00024,19.20287]
[1777848704832,34.2,79244.8,0.0,0.56262,0.00024,19.20287]
[1777848704907,34.2,79244.8,0.0,0.56262,0.00024,19.20287]
[1777848704985,34.2,79244.8,0.0,0.56262,0.00024,19.20287]
[1777848705149,34.2,79244.8,0.0,0.56262,0.00024,19.20287]
[1777848705526,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848705588,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848705889,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848705971,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848705983,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848706019,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848706143,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848706150,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848706172,34.2,79244.41,0.0,0.56253,0.00024,19.20349]
[1777848706390,34.2,79225.53,0.0,0.55806,0.00024,19.23195]
[1777848707018,34.2,79225.53,0.0,0.55806,0.00024,19.23195]
[1777848707235,34.2,79225.53,0.0,0.55806,0.00024,19.23195]
[1777848707256,34.2,79225.53,0.0,0.55806,0.00024,19.23195]
[1777848707285,34.2,79225.53,0.0,0.55806,0.00024,19.23195]
[1777848707320,34.2,79225.9,0.0,0.55815,0.00024,19.23143]
[1777848708580,34.2,79225.17,0.0,0.55797,0.00024,19.23249]
[1777848708586,34.2,79225.17,0.0,0.55797,0.00024,19.23249]
[1777848709037,34.2,79225.17,0.0,0.55797,0.00024,19.23249]
[1777848709121,34.2,79225.17,0.0,0.55797,0.00024,19.23249]
[1777848709322,34.2,79225.17,0.0,0.55797,0.00024,19.23251]
[1777848709950,34.2,79225.17,0.0,0.55797,0.00024,19.23251]
[1777848710119,34.2,79225.17,0.0,0.55797,0.00024,19.23251]
[1777848710177,34.2,79225.17,0.0,0.55797,0.00024,19.23251]
[1777848710353,34.2,79225.17,0.0,0.55797,0.00024,19.23251]
[1777848710442,34.2,79208.01,0.0,0.5539,0.00024,19.25623]
[1777848711326,34.21,79208.01,0.0,0.5539,0.00024,19.25625]
[1777848712116,34.21,79208.01,0.0,0.5539,0.00024,19.25625]
[1777848712337,34.2,79201.66,0.0,0.55239,0.00024,19.26451]
[1777848713106,34.2,79201.66,0.0,0.55239,0.00024,19.26451]
[1777848713284,34.2,79201.66,0.0,0.55239,0.00024,19.26451]
[1777848713385,34.2,79200.65,0.0,0.55215,0.00024,19.26579]
[1777848714320,34.2,79200.65,0.0,0.55215,0.00024,19.26579]
[1777848714352,34.2,79202.89,0.0,0.55269,0.00024,19.26292]
[1777848714653,34.2,79202.89,0.0,0.55269,0.00024,19.26292]
[1777848714659,34.2,79202.89,0.0,0.55269,0.00024,19.26292]
[1777848715125,34.2,79202.89,0.0,0.55269,0.00024,19.26292]
[1777848715357,34.2,79202.89,0.0,0.55269,0.00024,19.2629]
[1777848716216,34.2,79202.89,0.0,0.55269,0.00024,19.2629]
[1777848716364,34.2,79212.21,0.0,0.5549,0.00024,19.25059]
[1777848717190,34.2,79212.21,0.0,0.5549,0.00024,19.25059]
[1777848717221,34.2,79212.21,0.0,0.5549,0.00024,19.25059]
[1777848717371,34.2,79220.86,0.0,0.55695,0.00024,19.23863]
[1777848719385,34.2,79225.1,0.0,0.55796,0.00024,19.23258]
[1777848722165,34.2,79224.67,0.0,0.55786,0.00024,19.23319]
[1777848722406,34.2,79223.73,0.0,0.55764,0.00024,19.23453]
[1777848723658,34.2,79223.28,0.0,0.55753,0.00024,19.23517]
[1777848723667,34.2,79223.28,0.0,0.55753,0.00024,19.23517]
[1777848723783,34.2,79223.28,0.0,0.55753,0.00024,19.23517]
[1777848723803,34.2,79223.28,0.0,0.55753,0.00024,19.23517]
[1777848723965,34.2,79223.28,0.0,0.55753,0.00024,19.23517]
[1777848724320,34.2,79223.28,0.0,0.55753,0.00024,19.23517]
[1777848724423,34.2,79209.71,0.0,0.55431,0.00024,19.25391]
[1777848725367,34.2,79209.71,0.0,0.55431,0.00024,19.25391]
[1777848725427,34.2,79209.71,0.0,0.55432,0.00024,19.2539]
[1777848726435,34.2,79209.71,0.0,0.55432,0.00024,19.2539]
[1777848726452,34.2,79209.71,0.0,0.55432,0.00024,19.2539]
[1777848726510,34.2,79209.71,0.0,0.55432,0.00024,19.2539]
[1777848726531,34.2,79202.68,0.0,0.55265,0.00024,19.26312]
[1777848726548,34.2,79202.68,0.0,0.55265,0.00024,19.26312]
[1777848727341,34.2,79202.68,0.0,0.55265,0.00024,19.26312]
[1777848727396,34.2,79202.68,0.0,0.55265,0.00024,19.26312]
[1777848727497,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848727733,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848727736,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848727753,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848727858,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848727890,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848727891,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848728448,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848728983,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848729365,34.19,79206.87,0.0,0.55364,0.00024,19.25766]
[1777848729454,34.19,79197.61,0.0,0.55145,0.00024,19.26954]
[1777848729657,34.19,79197.61,0.0,0.55145,0.00024,19.26954]
[1777848730003,34.19,79197.61,0.0,0.55145,0.00024,19.26954]
[1777848730122,34.19,79197.61,0.0,0.55145,0.00024,19.26954]
[1777848730376,34.19,79197.61,0.0,0.55145,0.00024,19.26954]
[1777848730478,34.19,79196.68,0.0,0.55123,0.00024,19.2707]
[1777848731318,34.19,79196.68,0.0,0.55123,0.00024,19.2707]
[1777848731321,34.19,79196.68,0.0,0.55123,0.00024,19.2707]
[1777848731538,34.19,79192.38,0.0,0.55021,0.00024,19.27599]
[1777848731564,34.19,79192.38,0.0,0.55021,0.00024,19.27599]
[1777848731602,34.19,79192.38,0.0,0.55021,0.00024,19.27599]
[1777848731740,34.19,79192.38,0.0,0.55021,0.00024,19.27599]
[1777848731749,34.19,79192.38,0.0,0.55021,0.00024,19.27599]
[1777848732477,34.19,79192.38,0.0,0.55021,0.00024,19.27598]
[1777848733432,34.19,79192.38,0.0,0.55021,0.00024,19.27598]
[1777848735438,34.19,79193.71,0.0,0.55053,0.00024,19.27434]
[1777848735539,34.19,79192.96,0.0,0.55035,0.00024,19.27525]
[1777848735623,34.19,79192.96,0.0,0.55035,0.00024,19.27525]
[1777848736514,34.19,79192.96,0.0,0.55035,0.00024,19.27525]
[1777848736518,34.19,79180.68,0.0,0.54743,0.00024,19.28973]
[1777848737512,34.19,79180.68,0.0,0.54743,0.00024,19.28972]
[1777848738121,34.19,79180.68,0.0,0.54743,0.00024,19.28972]
[1777848738130,34.19,79180.68,0.0,0.54743,0.00024,19.28972]
[1777848738172,34.19,79180.68,0.0,0.54743,0.00024,19.28972]
[1777848738262,34.19,79180.68,0.0,0.54743,0.00024,19.28972]
[1777848738378,34.19,79180.68,0.0,0.54743,0.00024,19.28972]
[1777848738519,34.18,79180.17,0.0,0.54731,0.00024,19.29029]
[1777848739507,34.18,79180.17,0.0,0.54731,0.00024,19.29029]
[1777848739541,34.18,79180.17,0.0,0.54731,0.00024,19.29029]
[1777848739525,34.18,79176.23,0.0,0.54637,0.00024,19.2947]
[1777848740533,34.18,79171.65,0.0,0.54528,0.00024,19.2997]
[1777848741637,34.19,79172.61,0.0,0.54551,0.00024,19.29868]
[1777848742128,34.19,79172.61,0.0,0.54551,0.00024,19.29868]
[1777848742563,34.19,79174.02,0.0,0.54584,0.00024,19.29715]
[1777848742731,34.19,79174.02,0.0,0.54584,0.00024,19.29715]
[1777848742746,34.19,79174.02,0.0,0.54584,0.00024,19.29715]
[1777848742761,34.19,79174.02,0.0,0.54584,0.00024,19.29715]
[1777848743555,34.19,79179.37,0.0,0.54712,0.00024,19.29122]
[1777848743610,34.19,79179.37,0.0,0.54712,0.00024,19.29122]
[1777848744560,34.19,79186.12,0.0,0.54872,0.00024,19.28346]
[1777848745628,34.19,79186.12,0.0,0.54872,0.00024,19.28346]
[1777848747644,34.19,79187.48,0.0,0.54904,0.00024,19.28188]
[1777848747725,34.19,79187.48,0.0,0.54904,0.00024,19.28188]
[1777848747773,34.19,79189.22,0.0,0.54945,0.00024,19.27982]
[1777848751619,34.2,79185.39,0.0,0.54854,0.00024,19.27948]
[1777848754828,34.2,79183.33,0.0,0.54805,0.00024,19.28189]
[1777848754921,34.2,79180.67,0.0,0.54742,0.00024,19.28495]
[1777848760686,34.21,79177.05,0.0,0.54654,0.00024,19.28907]
[1777848763004,34.21,79176.62,0.0,0.54644,0.00024,19.28956]
[1777848763100,34.22,79176.29,0.0,0.54636,0.00024,19.28994]
[1777848768741,34.23,79176.25,0.0,0.54634,0.00024,19.29003]
[1777848771178,34.23,79175.71,0.0,0.54621,0.00024,19.29064]
[1777848771231,34.23,79175.71,0.0,0.54621,0.00024,19.29064]
[1777848771405,34.23,79175.71,0.0,0.54621,0.00024,19.29064]
[1777848771548,34.23,79176.78,0.0,0.54646,0.00024,19.28948]
[1777848773776,34.23,79183.25,0.0,0.548,0.00024,19.28216]
[1777848776551,34.23,79185.9,0.0,0.54863,0.00024,19.27907]
[1777848776556,34.23,79185.9,0.0,0.54863,0.00024,19.27907]
[1777848777421,34.23,79182.93,0.0,0.54793,0.00024,19.28251]
[1777848778159,34.23,79182.93,0.0,0.54793,0.00024,19.28251]
[1777848778296,34.23,79182.93,0.0,0.54793,0.00024,19.28251]
[1777848778314,34.23,79182.93,0.0,0.54793,0.00024,19.28251]
[1777848778397,34.23,79177.37,0.0,0.54661,0.00024,19.2888]
[1777848780334,34.23,79177.37,0.0,0.54661,0.00024,19.2888]
[1777848782200,34.23,79176.9,0.0,0.5465,0.00024,19.28931]
[1777848782240,34.23,79176.9,0.0,0.5465,0.00024,19.28931]
[1777848782256,34.23,79176.9,0.0,0.5465,0.00024,19.28931]
[1777848782273,34.23,79176.9,0.0,0.5465,0.00024,19.28931]
[1777848782497,34.23,79176.9,0.0,0.5465,0.00024,19.28931]
[1777848782566,34.22,79177.3,0.0,0.54659,0.00024,19.28886]
[1777848788056,34.22,79177.18,0.0,0.54657,0.00024,19.28896]
[1777848793916,34.21,79177.14,0.0,0.54657,0.00024,19.28898]
[1777848798241,34.21,79178.06,0.0,0.54678,0.00024,19.28795]
[1777848798532,34.21,79178.06,0.0,0.54678,0.00024,19.28795]
[1777848798576,34.21,79173.43,0.0,0.54568,0.00024,19.29305]
[1777848799664,34.21,79173.43,0.0,0.54568,0.00024,19.29305]
[1777848799960,34.21,79164.74,0.0,0.54361,0.00024,19.30223]
[1777848801725,34.22,79163.05,0.0,0.54321,0.00024,19.30396]
[1777848801974,34.22,79164.1,0.0,0.54346,0.00024,19.3029]
[1777848803586,34.22,79164.1,0.0,0.54346,0.00024,19.3029]
[1777848803599,34.22,79164.1,0.0,0.54346,0.00024,19.3029]
[1777848803750,34.22,79163.9,0.0,0.54341,0.00024,19.30311]
[1777848803987,34.22,79163.38,0.0,0.54329,0.00024,19.30364]
[1777848804994,34.22,79172.28,0.0,0.5454,0.00024,19.29433]
[1777848805773,34.22,79172.28,0.0,0.5454,0.00024,19.29433]
[1777848805821,34.22,79172.28,0.0,0.5454,0.00024,19.29433]
[1777848805946,34.22,79172.28,0.0,0.5454,0.00024,19.29433]
[1777848808422,34.22,79174.54,0.0,0.54594,0.00024,19.2919]
[1777848808794,34.22,79176.91,0.0,0.5465,0.00024,19.2893]
[1777848810649,34.23,79176.55,0.0,0.54641,0.00024,19.28971]
[1777848810774,34.23,79176.55,0.0,0.54641,0.00024,19.28971]
[1777848811038,34.23,79176.13,0.0,0.54632,0.00024,19.28527]
[1777848812975,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813078,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813176,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813203,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813287,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813296,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813348,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813496,34.23,79176.27,0.0,0.54635,0.00024,19.28512]
[1777848813597,34.23,79184.11,0.0,0.54822,0.00024,19.27625]
[1777848813953,34.23,79184.11,0.0,0.54822,0.00024,19.27625]
[1777848814163,34.23,79191.88,0.0,0.55006,0.00024,19.26704]
[1777848814953,34.23,79191.88,0.0,0.55006,0.00024,19.26704]
[1777848815172,34.23,79191.76,0.0,0.55004,0.00024,19.26718]
[1777848815961,34.23,79191.76,0.0,0.55004,0.00024,19.26718]
[1777848816715,34.23,79191.76,0.0,0.55004,0.00024,19.26717]
[1777848816872,34.23,79191.76,0.0,0.55004,0.00024,19.26717]
[1777848817080,34.22,79192.15,0.0,0.55013,0.00024,19.26669]
[1777848818039,34.22,79192.15,0.0,0.55013,0.00024,19.26669]
[1777848818135,34.22,79191.55,0.0,0.54999,0.00024,19.26741]
[1777848818980,34.22,79191.55,0.0,0.54999,0.00024,19.26741]
[1777848820758,34.22,79192.67,0.0,0.55026,0.00024,19.26604]
[1777848820871,34.22,79192.67,0.0,0.55026,0.00024,19.26604]
[1777848821014,34.22,79192.67,0.0,0.55026,0.00024,19.26604]
[1777848821500,34.22,79192.67,0.0,0.55026,0.00024,19.26604]
[1777848821601,34.22,79194.26,0.0,0.55064,0.00024,19.26408]
[1777848822007,34.22,79194.26,0.0,0.55064,0.00024,19.26408]
[1777848822118,34.22,79194.26,0.0,0.55064,0.00024,19.26408]
[1777848824044,34.22,79194.83,0.0,0.55077,0.00024,19.26337]
[1777848824815,34.22,79194.64,0.0,0.55073,0.00024,19.2636]
[1777848824921,34.22,79194.64,0.0,0.55073,0.00024,19.2636]
[1777848825136,34.22,79194.64,0.0,0.55073,0.00024,19.26359]
[1777848830070,34.21,79194.94,0.0,0.55081,0.00024,19.26319]
[1777848830145,34.21,79194.94,0.0,0.55081,0.00024,19.26319]
[1777848830196,34.21,79194.94,0.0,0.55081,0.00024,19.26319]
[1777848830273,34.21,79194.94,0.0,0.55081,0.00024,19.26319]
[1777848830309,34.21,79194.94,0.0,0.55081,0.00024,19.26319]
[1777848830399,34.21,79197.76,0.0,0.55148,0.00024,19.25968]
[1777848830828,34.21,79197.76,0.0,0.55148,0.00024,19.25968]
[1777848831185,34.21,79197.76,0.0,0.55148,0.00024,19.25968]
[1777848831310,34.21,79203.31,0.0,0.5528,0.00024,19.25261]
[1777848832176,34.21,79203.31,0.0,0.5528,0.00024,19.25261]
[1777848832940,34.21,79204.33,0.0,0.55304,0.00024,19.25128]
[1777848833195,34.21,79204.33,0.0,0.55304,0.00024,19.25127]
[1777848834186,34.21,79204.33,0.0,0.55304,0.00024,19.25127]
[1777848834399,34.21,79203.83,0.0,0.55293,0.00024,19.2519]
[1777848836175,34.21,79203.83,0.0,0.55293,0.00024,19.25189]
[1777848837003,34.21,79204.4,0.0,0.55306,0.00024,19.25115]
[1777848837223,34.2,79204.4,0.0,0.55307,0.00024,19.25114]
[1777848840260,34.2,79204.06,0.0,0.55299,0.00024,19.25156]
[1777848840503,34.2,79205.05,0.0,0.55322,0.00024,19.25026]
[1777848846031,34.2,79206.03,0.0,0.55346,0.00024,19.24894]
[1777848846286,34.19,79206.61,0.0,0.5536,0.00024,19.24817]
[1777848848015,34.19,79207.23,0.0,0.55375,0.00024,19.24734]
[1777848848106,34.19,79207.23,0.0,0.55375,0.00024,19.24734]
[1777848848479,34.19,79212.65,0.0,0.55504,0.00024,19.24008]
[1777848849182,34.19,79212.65,0.0,0.55504,0.00024,19.24008]
[1777848849534,34.19,79212.65,0.0,0.55504,0.00024,19.24008]
[1777848850520,34.19,79215.38,0.0,0.55569,0.00024,19.23637]
[1777848851203,34.19,79215.23,0.0,0.55565,0.00024,19.23657]
[1777848851341,34.19,79215.23,0.0,0.55565,0.00024,19.23657]
[1777848851461,34.19,79215.23,0.0,0.55565,0.00024,19.23657]
[1777848851582,34.19,79215.23,0.0,0.55565,0.00024,19.23657]
[1777848851751,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848851889,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852032,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852065,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852117,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852247,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852530,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852539,34.19,79209.87,0.0,0.55438,0.00024,19.24383]
[1777848852572,34.19,79193.25,0.0,0.55043,0.00024,19.26511]
[1777848853568,34.19,79193.25,0.0,0.55043,0.00024,19.26511]
[1777848853667,34.19,79192.14,0.0,0.55017,0.00024,19.26646]
[1777848855265,34.19,79192.14,0.0,0.55017,0.00024,19.26645]
[1777848855396,34.19,79192.14,0.0,0.55017,0.00024,19.26645]
[1777848855643,34.19,79192.14,0.0,0.55017,0.00024,19.26645]
[1777848855484,34.19,79186.05,0.0,0.54872,0.00024,19.27371]
[1777848856356,34.19,79186.05,0.0,0.54873,0.00024,19.2737]
[1777848857648,34.19,79186.05,0.0,0.54873,0.00024,19.2737]
[1777848859308,34.18,79187.31,0.0,0.54903,0.00024,19.27219]
[1777848859410,34.18,79187.94,0.0,0.54918,0.00024,19.27144]
[1777848865678,34.18,79188.43,0.0,0.54931,0.00024,19.27081]
[1777848865723,34.18,79188.43,0.0,0.54931,0.00024,19.2708]
[1777848865949,34.18,79188.43,0.0,0.54931,0.00024,19.2708]
[1777848866170,34.18,79188.43,0.0,0.54931,0.00024,19.2708]
[1777848866189,34.18,79188.43,0.0,0.54931,0.00024,19.2708]
[1777848866277,34.18,79188.43,0.0,0.54931,0.00024,19.2708]
[1777848866530,34.17,79169.45,0.0,0.54479,0.00024,19.29218]
[1777848867427,34.17,79169.45,0.0,0.54479,0.00024,19.29218]
[1777848867546,34.17,79169.45,0.0,0.54479,0.00024,19.29218]
[1777848867648,34.17,79168.27,0.0,0.54451,0.00024,19.29343]
[1777848869815,34.17,79168.27,0.0,0.54451,0.00024,19.29343]
[1777848870454,34.17,79168.77,0.0,0.54462,0.00024,19.2929]
[1777848874674,34.17,79166.08,0.0,0.54399,0.00024,19.29081]
[1777848874786,34.18,79165.43,0.0,0.54384,0.00024,19.29149]
[1777848875490,34.18,79164.07,0.0,0.54351,0.00024,19.2929]
[1777848875943,34.18,79164.07,0.0,0.54351,0.00024,19.2929]
[1777848876498,34.18,79159.87,0.0,0.54251,0.00024,19.29715]
[1777848878513,34.18,79164.8,0.0,0.54368,0.00024,19.29217]
[1777848882911,34.19,79164.05,0.0,0.5435,0.00024,19.29297]
[1777848883140,34.19,79164.05,0.0,0.5435,0.00024,19.29297]
[1777848883221,34.19,79164.05,0.0,0.5435,0.00024,19.29297]
[1777848885070,34.19,79164.69,0.0,0.54365,0.00024,19.29233]
[1777848890113,34.2,79164.71,0.0,0.54364,0.00024,19.29235]
[1777848891115,34.2,79164.34,0.0,0.54355,0.00024,19.29274]
[1777848891163,34.2,79164.34,0.0,0.54355,0.00024,19.29274]
[1777848891321,34.2,79164.34,0.0,0.54355,0.00024,19.29274]
[1777848891604,34.2,79164.47,0.0,0.54358,0.00024,19.29262]
[1777848895209,34.2,79163.75,0.0,0.54341,0.00024,19.29338]
[1777848895238,34.2,79163.75,0.0,0.54341,0.00024,19.29338]
[1777848895631,34.21,79163.2,0.0,0.54327,0.00024,19.29395]
[1777848897254,34.21,79163.1,0.0,0.54325,0.00024,19.29406]
[1777848897280,34.21,79163.1,0.0,0.54325,0.00024,19.29406]
[1777848897471,34.21,79163.1,0.0,0.54325,0.00024,19.29406]
[1777848897646,34.21,79162.23,0.0,0.54304,0.00024,19.29494]
[1777848900435,34.21,79161.49,0.0,0.54286,0.00024,19.2957]
[1777848900489,34.21,79161.49,0.0,0.54286,0.00024,19.2957]
[1777848900672,34.21,79161.15,0.0,0.54278,0.00024,19.29605]
[1777848900792,34.21,79161.15,0.0,0.54278,0.00024,19.29605]
[1777848901300,34.21,79161.15,0.0,0.54278,0.00024,19.29605]
[1777848902310,34.21,79163.38,0.0,0.54331,0.00024,19.29381]
[1777848902353,34.21,79163.38,0.0,0.54331,0.00024,19.29381]
[1777848902524,34.21,79163.38,0.0,0.54331,0.00024,19.29381]
[1777848902682,34.22,79165.73,0.0,0.54387,0.00024,19.29141]
[1777848904360,34.22,79165.51,0.0,0.54381,0.00024,19.29164]
[1777848904408,34.22,79165.51,0.0,0.54381,0.00024,19.29164]
[1777848904695,34.22,79166.09,0.0,0.54395,0.00024,19.29105]
[1777848906408,34.22,79166.75,0.0,0.5441,0.00024,19.29038]
[1777848910458,34.23,79169.01,0.0,0.54463,0.00024,19.28805]
[1777848910483,34.23,79169.01,0.0,0.54463,0.00024,19.28805]
[1777848910737,34.23,79169.11,0.0,0.54466,0.00024,19.28795]
[1777848916570,34.24,79167.69,0.0,0.54431,0.00024,19.28949]
[1777848916613,34.24,79167.69,0.0,0.54431,0.00024,19.28949]
[1777848916671,34.24,79164.04,0.0,0.54344,0.00024,19.29327]
[1777848917589,34.24,79164.04,0.0,0.54344,0.00024,19.29327]
[1777848917629,34.24,79164.04,0.0,0.54344,0.00024,19.29327]
[1777848917691,34.24,79164.2,0.0,0.54348,0.00024,19.29311]
[1777848919652,34.24,79168.17,0.0,0.54442,0.00024,19.28902]
[1777848924678,34.25,79168.28,0.0,0.54444,0.00024,19.28893]
[1777848924702,34.25,79168.28,0.0,0.54444,0.00024,19.28893]
[1777848924746,34.25,79169.12,0.0,0.54464,0.00024,19.28806]
[1777848929057,34.26,79173.72,0.0,0.54572,0.00024,19.28318]
[1777848934774,34.26,79173.79,0.0,0.54574,0.00024,19.27824]
[1777848934802,34.26,79173.79,0.0,0.54574,0.00024,19.27824]
[1777848934905,34.27,79171.59,0.0,0.54522,0.00024,19.28062]
[1777848937848,34.27,79173.46,0.0,0.54566,0.00024,19.27863]
[1777848937897,34.27,79173.46,0.0,0.54566,0.00024,19.27863]
[1777848937933,34.27,79172.9,0.0,0.54552,0.00024,19.27924]
[1777848940897,34.27,79172.9,0.0,0.54552,0.00024,19.27925]
[1777848942374,34.28,79172.9,0.0,0.54552,0.00024,19.27927]
[1777848942496,34.28,79172.9,0.0,0.54552,0.00024,19.27927]
[1777848942559,34.28,79172.9,0.0,0.54552,0.00024,19.27927]
[1777848942680,34.28,79173.23,0.0,0.54559,0.00024,19.27894]
[1777848943724,34.28,79173.23,0.0,0.54559,0.00024,19.27894]
[1777848943760,34.28,79169.15,0.0,0.54462,0.00024,19.2833]
[1777848943859,34.28,79169.15,0.0,0.54462,0.00024,19.2833]
[1777848943915,34.28,79169.15,0.0,0.54462,0.00024,19.2833]
[1777848943976,34.28,79169.15,0.0,0.54462,0.00024,19.2833]
[1777848943985,34.28,79160.33,0.0,0.54252,0.00024,19.29231]
[1777848945986,34.28,79157.02,0.0,0.54173,0.00024,19.29557]
[1777848946994,34.28,79161.78,0.0,0.54286,0.00024,19.29089]
[1777848952028,34.29,79161.89,0.0,0.54289,0.00024,19.2908]
[1777848956126,34.29,79163.25,0.0,0.54321,0.00024,19.28945]
[1777848956173,34.29,79163.25,0.0,0.54321,0.00024,19.28945]
[1777848956214,34.29,79163.6,0.0,0.54329,0.00024,19.28911]
[1777848962098,34.3,79166.07,0.0,0.54387,0.00024,19.28661]
[1777848963230,34.3,79166.07,0.0,0.54387,0.00024,19.28661]
[1777848963278,34.3,79166.07,0.0,0.54387,0.00024,19.28661]
[1777848963331,34.3,79165.55,0.0,0.54374,0.00024,19.28716]
[1777848969369,34.31,79163.36,0.0,0.54322,0.00024,19.28943]
[1777848973436,34.31,79164.12,0.0,0.54339,0.00024,19.28867]
[1777848973479,34.31,79164.12,0.0,0.54339,0.00024,19.28867]
[1777848973778,34.31,79165.53,0.0,0.54373,0.00024,19.28724]
[1777848976665,34.31,79165.53,0.0,0.54373,0.00024,19.28724]
[1777848976712,34.31,79165.53,0.0,0.54373,0.00024,19.28724]
[1777848976766,34.32,79169.85,0.0,0.54475,0.00024,19.28277]
[1777848976817,34.32,79169.85,0.0,0.54475,0.00024,19.28277]
[1777848976865,34.32,79169.85,0.0,0.54475,0.00024,19.28277]
[1777848977440,34.32,79169.85,0.0,0.54475,0.00024,19.28277]
[1777848977528,34.32,79176.87,0.0,0.54642,0.00024,19.2752]
[1777848979449,34.32,79176.87,0.0,0.54642,0.00024,19.2752]
[1777848979483,34.32,79176.87,0.0,0.54642,0.00024,19.2752]
[1777848979550,34.32,79179.79,0.0,0.54711,0.00024,19.27195]
[1777848984253,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985067,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985151,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985165,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985369,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985409,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985511,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985533,34.32,79183.6,0.0,0.54801,0.00024,19.26761]
[1777848985545,34.32,79170.25,0.0,0.54484,0.00024,19.28236]
[1777848986525,34.32,79170.25,0.0,0.54484,0.00024,19.28236]
[1777848986550,34.32,79170.25,0.0,0.54484,0.00024,19.28236]
[1777848986623,34.32,79166.9,0.0,0.54405,0.00024,19.28587]
[1777848990571,34.32,79167.26,0.0,0.54413,0.00024,19.28551]
[1777848990613,34.32,79167.26,0.0,0.54413,0.00024,19.28551]
[1777848990671,34.32,79167.92,0.0,0.54428,0.00024,19.28484]
[1777848992591,34.32,79167.92,0.0,0.54428,0.00024,19.28484]
[1777848992614,34.32,79167.92,0.0,0.54428,0.00024,19.28484]
[1777848992685,34.33,79168.8,0.0,0.5445,0.00024,19.27902]
[1777848996641,34.33,79169.31,0.0,0.54462,0.00024,19.2785]
[1777848996677,34.33,79169.31,0.0,0.54462,0.00024,19.2785]
[1777848996739,34.33,79172.03,0.0,0.54526,0.00024,19.27563]
[1777848998755,34.33,79176.17,0.0,0.54624,0.00024,19.27116]
[1777849003744,34.34,79176.62,0.0,0.54634,0.00024,19.2707]
[1777849003785,34.34,79176.62,0.0,0.54634,0.00024,19.2707]
[1777849004393,34.34,79177.13,0.0,0.54646,0.00024,19.27016]
[1777849009653,34.35,79178.38,0.0,0.54675,0.00024,19.26883]
[1777849010511,34.35,79178.38,0.0,0.54675,0.00024,19.26883]
[1777849010554,34.35,79178.38,0.0,0.54675,0.00024,19.26883]
[1777849010564,34.35,79178.38,0.0,0.54675,0.00024,19.26883]
[1777849010587,34.35,79178.38,0.0,0.54675,0.00024,19.26883]
[1777849017484,34.36,79178.66,0.0,0.5468,0.00024,19.26859]
[1777849021030,34.37,79176.56,0.0,0.5463,0.00024,19.27094]
[1777849021073,34.37,79176.56,0.0,0.5463,0.00024,19.27094]
[1777849021511,34.37,79177.08,0.0,0.54642,0.00024,19.27038]
[1777849024532,34.37,79180.71,0.0,0.54728,0.00024,19.26635]
[1777849024905,34.37,79180.71,0.0,0.54728,0.00024,19.26635]
[1777849024937,34.37,79180.71,0.0,0.54728,0.00024,19.26635]
[1777849025540,34.37,79183.42,0.0,0.54792,0.00024,19.26329]
[1777849028561,34.37,79189.4,0.0,0.54934,0.00024,19.2563]
[1777849032589,34.37,79192.95,0.0,0.55018,0.00024,19.25205]
[1777849033253,34.37,79192.95,0.0,0.55018,0.00024,19.25205]
[1777849033270,34.37,79192.95,0.0,0.55018,0.00024,19.25205]
[1777849033354,34.37,79192.6,0.0,0.55009,0.00024,19.25247]
[1777849038635,34.37,79190.17,0.0,0.54952,0.00024,19.25539]
[1777849039400,34.37,79190.17,0.0,0.54952,0.00024,19.25539]
[1777849044673,34.38,79184.78,0.0,0.54823,0.00024,19.26175]
[1777849045490,34.38,79184.78,0.0,0.54823,0.00024,19.26175]
[1777849045510,34.38,79184.78,0.0,0.54823,0.00024,19.26175]
[1777849045681,34.38,79183.98,0.0,0.54804,0.00024,19.26268]
[1777849050715,34.38,79183.6,0.0,0.54795,0.00024,19.26316]
[1777849053752,34.39,79182.88,0.0,0.54778,0.00024,19.25907]
[1777849053776,34.39,79182.88,0.0,0.54778,0.00024,19.25907]
[1777849053784,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849054811,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849054843,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849054879,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849055246,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849055299,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849055353,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849055410,34.39,79184.44,0.0,0.54815,0.00024,19.25728]
[1777849055750,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849056545,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849056579,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849056620,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849056642,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849056835,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849056866,34.39,79184.44,0.0,0.54815,0.00024,19.25729]
[1777849057764,34.39,79183.77,0.0,0.54799,0.00024,19.25805]
[1777849059777,34.39,79187.7,0.0,0.54893,0.00024,19.2535]
[1777849061865,34.39,79188.52,0.0,0.54912,0.00024,19.25253]
[1777849061903,34.39,79188.61,0.0,0.54914,0.00024,19.25243]
[1777849062799,34.39,79187.46,0.0,0.54887,0.00024,19.25378]
[1777849066968,34.39,79185.65,0.0,0.54844,0.00024,19.25589]
[1777849066994,34.39,79185.65,0.0,0.54844,0.00024,19.25589]
[1777849067834,34.39,79187.04,0.0,0.54877,0.00024,19.25427]
[1777849072056,34.38,79184.31,0.0,0.54812,0.00024,19.25743]
[1777849072103,34.38,79184.31,0.0,0.54812,0.00024,19.25743]
[1777849072296,34.38,79184.31,0.0,0.54812,0.00024,19.25743]
[1777849072868,34.38,79181.65,0.0,0.5475,0.00024,19.26044]
[1777849077134,34.38,79182.56,0.0,0.54772,0.00024,19.25938]
[1777849077152,34.38,79182.56,0.0,0.54772,0.00024,19.25938]
[1777849077196,34.38,79182.56,0.0,0.54772,0.00024,19.25938]
[1777849077904,34.38,79180.3,0.0,0.54718,0.00024,19.26193]
[1777849081932,34.38,79188.29,0.0,0.54907,0.00024,19.25275]
[1777849084207,34.38,79188.29,0.0,0.54907,0.00024,19.25276]
[1777849084245,34.38,79188.29,0.0,0.54907,0.00024,19.25276]
[1777849084558,34.38,79191.37,0.0,0.5498,0.00024,19.24913]
[1777849090220,34.39,79192.25,0.0,0.54999,0.00024,19.24814]
[1777849093383,34.4,79192.01,0.0,0.54993,0.00024,19.24845]
[1777849093413,34.4,79192.01,0.0,0.54993,0.00024,19.24845]
[1777849093944,34.4,79191.62,0.0,0.54984,0.00024,19.24895]
[1777849096273,34.4,79191.83,0.0,0.54988,0.00024,19.24872]
[1777849096318,34.4,79191.83,0.0,0.54988,0.00024,19.24872]
[1777849096462,34.4,79191.83,0.0,0.54988,0.00024,19.24872]
[1777849096514,34.4,79191.83,0.0,0.54988,0.00024,19.24872]
[1777849096563,34.4,79191.83,0.0,0.54988,0.00024,19.24872]
[1777849096627,34.4,79191.83,0.0,0.54988,0.00024,19.24872]
[1777849096634,34.4,79191.22,0.0,0.54974,0.00024,19.24946]
[1777849097551,34.4,79187.77,0.0,0.54892,0.00024,19.25354]
[1777849098476,34.4,79187.77,0.0,0.54892,0.00024,19.25354]
[1777849098512,34.4,79187.77,0.0,0.54892,0.00024,19.25354]
[1777849098746,34.4,79187.77,0.0,0.54892,0.00024,19.25354]
[1777849098831,34.4,79187.72,0.0,0.54891,0.00024,19.25359]
[1777849100503,34.4,79187.72,0.0,0.54891,0.00024,19.25359]
[1777849100513,34.4,79187.72,0.0,0.54891,0.00024,19.25359]
[1777849100543,34.4,79187.72,0.0,0.54891,0.00024,19.25359]
[1777849100646,34.4,79187.72,0.0,0.54891,0.00024,19.25359]
[1777849100734,34.4,79187.61,0.0,0.54889,0.00024,19.2537]
[1777849102540,34.4,79187.61,0.0,0.54889,0.00024,19.2537]
[1777849102573,34.4,79187.61,0.0,0.54889,0.00024,19.2537]
[1777849102659,34.4,79187.99,0.0,0.54898,0.00024,19.25325]
[1777849105582,34.4,79184.9,0.0,0.54825,0.00024,19.25684]
[1777849107107,34.4,79180.63,0.0,0.54724,0.00024,19.2617]
[1777849108528,34.4,79180.63,0.0,0.54724,0.00024,19.2617]
[1777849108574,34.4,79180.63,0.0,0.54724,0.00024,19.2617]
[1777849108676,34.4,79175.23,0.0,0.54595,0.00024,19.26768]
[1777849109579,34.4,79168.3,0.0,0.54431,0.00024,19.27505]
[1777849113756,34.4,79165.34,0.0,0.54362,0.00024,19.27319]
[1777849113777,34.4,79165.34,0.0,0.54362,0.00024,19.27319]
[1777849113857,34.4,79165.86,0.0,0.54374,0.00024,19.27267]
[1777849119148,34.41,79164.69,0.0,0.54346,0.00024,19.27387]
[1777849119180,34.41,79164.69,0.0,0.54346,0.00024,19.27387]
[1777849119215,34.41,79164.69,0.0,0.54346,0.00024,19.27387]
[1777849119267,34.41,79173.86,0.0,0.54563,0.00024,19.26428]
[1777849120429,34.41,79176.1,0.0,0.54616,0.00024,19.26186]
[1777849125033,34.41,79179.44,0.0,0.54696,0.00024,19.25817]
[1777849125076,34.41,79179.44,0.0,0.54696,0.00024,19.25817]
[1777849125234,34.41,79179.68,0.0,0.54701,0.00024,19.2579]
[1777849130501,34.4,79182.58,0.0,0.5477,0.00024,19.25461]
[1777849136310,34.4,79184.06,0.0,0.54806,0.00024,19.25291]
[1777849138615,34.4,79184.83,0.0,0.54824,0.00024,19.25202]
[1777849141716,34.4,79182.97,0.0,0.5478,0.00024,19.25414]
[1777849141744,34.4,79182.97,0.0,0.5478,0.00024,19.25414]
[1777849141782,34.4,79183.17,0.0,0.54785,0.00024,19.25391]
[1777849147387,34.4,79184.73,0.0,0.54821,0.00024,19.25213]
[1777849150640,34.4,79181.23,0.0,0.54738,0.00024,19.25615]
[1777849152851,34.41,79181.23,0.0,0.54738,0.00024,19.25616]
[1777849152880,34.41,79181.23,0.0,0.54738,0.00024,19.25616]
[1777849152952,34.41,79183.43,0.0,0.5479,0.00024,19.25367]
[1777849153979,34.41,79183.43,0.0,0.5479,0.00024,19.25367]
[1777849154017,34.41,79183.43,0.0,0.5479,0.00024,19.25367]
[1777849154027,34.41,79183.43,0.0,0.5479,0.00024,19.25367]
[1777849154062,34.41,79183.43,0.0,0.5479,0.00024,19.25367]
[1777849154436,34.41,79187.38,0.0,0.54884,0.00024,19.2491]
[1777849156507,34.41,79186.76,0.0,0.54869,0.00024,19.24982]
[1777849156517,34.41,79186.76,0.0,0.54869,0.00024,19.24982]
[1777849156546,34.41,79186.76,0.0,0.54869,0.00024,19.24982]
[1777849156659,34.41,79187.57,0.0,0.54888,0.00024,19.24887]
[1777849159003,34.41,79187.57,0.0,0.54888,0.00024,19.24887]
[1777849159008,34.41,79187.57,0.0,0.54888,0.00024,19.24887]
[1777849159054,34.41,79189.82,0.0,0.54941,0.00024,19.24622]
[1777849159103,34.41,79189.82,0.0,0.54941,0.00024,19.24622]
[1777849159109,34.41,79189.82,0.0,0.54941,0.00024,19.24622]
[1777849159147,34.41,79189.82,0.0,0.54941,0.00024,19.24622]
[1777849159554,34.41,79189.82,0.0,0.54941,0.00024,19.24622]
[1777849159578,34.41,79189.82,0.0,0.54941,0.00024,19.24622]
[1777849159678,34.4,79189.52,0.0,0.54934,0.00024,19.24657]
[1777849164506,34.41,79182.94,0.0,0.54779,0.00024,19.25422]
[1777849165513,34.41,79178.6,0.0,0.54676,0.00024,19.2591]
[1777849169541,34.41,79182.33,0.0,0.54764,0.00024,19.25492]
[1777849170800,34.41,79182.33,0.0,0.54764,0.00024,19.25492]
[1777849170841,34.41,79182.33,0.0,0.54764,0.00024,19.25492]
[1777849170901,34.41,79181.7,0.0,0.54749,0.00024,19.25563]
[1777849174575,34.41,79177.34,0.0,0.54647,0.00024,19.25557]
[1777849176879,34.41,79176.79,0.0,0.54634,0.00024,19.25618]
[1777849176913,34.41,79176.79,0.0,0.54634,0.00024,19.25618]
[1777849176980,34.41,79176.2,0.0,0.5462,0.00024,19.25682]
[1777849182631,34.41,79173.32,0.0,0.54551,0.00024,19.25998]
[1777849187668,34.42,79170.36,0.0,0.5448,0.00024,19.26316]
[1777849190113,34.42,79169.37,0.0,0.54456,0.00024,19.26421]
[1777849196730,34.43,79164.99,0.0,0.54352,0.00024,19.26876]
[1777849199223,34.43,79163.12,0.0,0.54307,0.00024,19.27065]
[1777849199253,34.43,79163.12,0.0,0.54307,0.00024,19.27065]
[1777849199752,34.43,79161.64,0.0,0.54272,0.00024,19.27214]
[1777849201428,34.43,79161.54,0.0,0.5427,0.00024,19.27224]
[1777849201517,34.43,79161.54,0.0,0.5427,0.00024,19.27224]
[1777849201906,34.43,79152.53,0.0,0.54056,0.00024,19.2809]
[1777849202865,34.43,79152.53,0.0,0.54056,0.00024,19.2809]
[1777849202966,34.43,79152.53,0.0,0.54056,0.00024,19.2809]
[1777849203001,34.43,79152.53,0.0,0.54056,0.00024,19.2809]
[1777849203011,34.43,79156.01,0.0,0.54139,0.00024,19.27763]
[1777849203789,34.43,79161.9,0.0,0.54278,0.00024,19.27189]
[1777849204563,34.43,79161.9,0.0,0.54278,0.00024,19.27189]
[1777849204610,34.43,79161.9,0.0,0.54278,0.00024,19.27189]
[1777849204799,34.43,79161.9,0.0,0.54278,0.00024,19.27189]
[1777849205803,34.43,79169.88,0.0,0.54467,0.00024,19.26375]
[1777849206652,34.43,79169.88,0.0,0.54467,0.00024,19.26375]
[1777849206688,34.43,79169.88,0.0,0.54467,0.00024,19.26375]
[1777849206727,34.43,79169.88,0.0,0.54467,0.00024,19.26375]
[1777849206873,34.43,79169.88,0.0,0.54467,0.00024,19.26375]
[1777849206946,34.43,79169.88,0.0,0.54467,0.00024,19.26375]
[1777849207006,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207085,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207279,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207312,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207352,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207355,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207404,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207500,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207535,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207647,34.43,79172.72,0.0,0.54534,0.00024,19.26075]
[1777849207822,34.43,79172.72,0.0,0.54534,0.00024,19.26076]
[1777849208598,34.43,79172.72,0.0,0.54534,0.00024,19.26076]
[1777849208630,34.43,79172.72,0.0,0.54534,0.00024,19.26076]
[1777849208826,34.44,79173.32,0.0,0.54548,0.00024,19.26012]
[1777849209833,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849210105,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849210239,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849210390,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849210456,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849210500,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849210553,34.44,79168.29,0.0,0.54429,0.00024,19.26543]
[1777849211071,34.44,79153.64,0.0,0.54082,0.00024,19.27991]
[1777849211848,34.44,79153.64,0.0,0.54082,0.00024,19.27991]
[1777849216882,34.44,79153.12,0.0,0.54069,0.00024,19.2804]
[1777849221919,34.44,79154.28,0.0,0.54096,0.00024,19.27932]
[1777849226952,34.44,79152.79,0.0,0.54061,0.00024,19.28073]
[1777849230029,34.44,79154.16,0.0,0.54093,0.00024,19.27945]
[1777849230060,34.44,79154.16,0.0,0.54093,0.00024,19.27945]
[1777849230073,34.44,79154.46,0.0,0.541,0.00024,19.27917]
[1777849230131,34.44,79154.46,0.0,0.541,0.00024,19.27917]
[1777849235011,34.45,79148.92,0.0,0.5397,0.00024,19.27939]
[1777849236018,34.45,79145.26,0.0,0.53883,0.00024,19.28266]
[1777849237173,34.45,79145.08,0.0,0.53878,0.00024,19.28282]
[1777849241228,34.45,79146.44,0.0,0.5391,0.00024,19.28163]
[1777849241258,34.45,79146.44,0.0,0.5391,0.00024,19.28163]
[1777849241447,34.45,79146.44,0.0,0.5391,0.00024,19.28163]
[1777849242063,34.45,79148.32,0.0,0.53955,0.00024,19.27995]
[1777849247095,34.45,79148.09,0.0,0.53949,0.00024,19.28017]
[1777849251890,34.46,79150.33,0.0,0.54002,0.00024,19.27814]
[1777849251974,34.46,79150.33,0.0,0.54002,0.00024,19.27814]
[1777849252058,34.46,79150.33,0.0,0.54002,0.00024,19.27814]
[1777849252084,34.46,79150.54,0.0,0.54007,0.00024,19.27796]
[1777849252450,34.46,79150.54,0.0,0.54007,0.00024,19.27796]
[1777849252486,34.46,79150.54,0.0,0.54007,0.00024,19.27796]
[1777849252529,34.46,79141.87,0.0,0.53801,0.00024,19.28564]
[1777849253251,34.46,79132.11,0.0,0.5357,0.00024,19.29367]
[1777849254309,34.46,79132.11,0.0,0.5357,0.00024,19.29367]
[1777849254343,34.46,79132.11,0.0,0.5357,0.00024,19.29367]
[1777849255004,34.46,79132.11,0.0,0.5357,0.00024,19.29367]
[1777849255053,34.46,79132.11,0.0,0.5357,0.00024,19.29367]
[1777849255091,34.46,79131.73,0.0,0.5356,0.00024,19.29398]
[1777849257167,34.46,79124.35,0.0,0.53385,0.00024,19.2996]
[1777849258172,34.46,79132.96,0.0,0.53589,0.00024,19.29301]
[1777849259640,34.46,79132.96,0.0,0.53589,0.00024,19.29301]
[1777849259685,34.46,79132.96,0.0,0.53589,0.00024,19.29301]
[1777849259905,34.46,79135.46,0.0,0.53649,0.00024,19.291]
[1777849265234,34.46,79137.76,0.0,0.53703,0.00024,19.28912]
[1777849269769,34.46,79137.07,0.0,0.53687,0.00024,19.28969]
[1777849269791,34.46,79137.07,0.0,0.53687,0.00024,19.28969]
[1777849269985,34.46,79137.27,0.0,0.53692,0.00024,19.28953]
[1777849271771,34.46,79137.27,0.0,0.53692,0.00024,19.28953]
[1777849271814,34.46,79137.27,0.0,0.53692,0.00024,19.28953]
[1777849271877,34.46,79137.27,0.0,0.53692,0.00024,19.28953]
[1777849271978,34.46,79132.44,0.0,0.53577,0.00024,19.29343]
[1777849272781,34.46,79132.44,0.0,0.53577,0.00024,19.29343]
[1777849272816,34.46,79132.44,0.0,0.53577,0.00024,19.29343]
[1777849273010,34.46,79135.14,0.0,0.53641,0.00024,19.29127]
[1777849278903,34.46,79136.63,0.0,0.53677,0.00024,19.29004]
[1777849279107,34.46,79136.63,0.0,0.53677,0.00024,19.29004]
[1777849279176,34.46,79139.66,0.0,0.53748,0.00024,19.28753]
[1777849279396,34.46,79139.66,0.0,0.53748,0.00024,19.28753]
[1777849279428,34.46,79142.93,0.0,0.53826,0.00024,19.28475]
[1777849280615,34.46,79142.93,0.0,0.53826,0.00024,19.28475]
[1777849280649,34.46,79142.93,0.0,0.53826,0.00024,19.28475]
[1777849280747,34.46,79142.93,0.0,0.53826,0.00024,19.28475]
[1777849280797,34.47,79146.06,0.0,0.539,0.00024,19.28203]
[1777849282096,34.47,79146.06,0.0,0.539,0.00024,19.28203]
[1777849282133,34.47,79146.06,0.0,0.539,0.00024,19.28203]
[1777849282209,34.47,79148.86,0.0,0.53966,0.00024,19.27953]
[1777849282347,34.47,79148.86,0.0,0.53966,0.00024,19.27953]
[1777849283930,34.47,79148.86,0.0,0.53966,0.00024,19.27953]
[1777849283964,34.47,79148.86,0.0,0.53966,0.00024,19.27953]
[1777849284071,34.47,79148.86,0.0,0.53966,0.00024,19.27953]
[1777849284032,34.47,79154.54,0.0,0.54101,0.00024,19.2743]
[1777849285652,34.47,79153.15,0.0,0.54068,0.00024,19.2756]
[1777849285690,34.47,79153.15,0.0,0.54068,0.00024,19.2756]
[1777849285771,34.47,79153.15,0.0,0.54068,0.00024,19.2756]
[1777849285872,34.47,79156.87,0.0,0.54156,0.00024,19.27209]
[1777849287380,34.47,79160.71,0.0,0.54247,0.00024,19.26837]
[1777849289055,34.47,79160.71,0.0,0.54247,0.00024,19.26837]
[1777849289156,34.47,79150.65,0.0,0.54008,0.00024,19.27792]
[1777849293189,34.47,79150.99,0.0,0.54017,0.00024,19.27271]
[1777849293205,34.47,79150.99,0.0,0.54017,0.00024,19.27271]
[1777849293372,34.47,79150.99,0.0,0.54017,0.00024,19.27271]
[1777849293422,34.48,79150.13,0.0,0.53996,0.00024,19.2735]
[1777849298457,34.48,79149.57,0.0,0.53983,0.00024,19.27403]
[1777849301278,34.48,79150.61,0.0,0.54007,0.00024,19.27309]
[1777849301310,34.48,79150.61,0.0,0.54007,0.00024,19.27309]
[1777849301765,34.48,79150.61,0.0,0.54007,0.00024,19.27309]
[1777849301885,34.48,79150.61,0.0,0.54007,0.00024,19.27309]
[1777849302006,34.48,79150.61,0.0,0.54007,0.00024,19.27309]
[1777849302055,34.48,79155.58,0.0,0.54125,0.00024,19.26847]
[1777849302577,34.48,79169.75,0.0,0.54461,0.00024,19.25434]
[1777849303916,34.48,79170.22,0.0,0.54472,0.00024,19.25386]
[1777849306425,34.49,79171.23,0.0,0.54495,0.00024,19.25281]
[1777849306469,34.49,79171.23,0.0,0.54495,0.00024,19.25281]
[1777849306671,34.49,79171.23,0.0,0.54495,0.00024,19.25281]
[1777849306772,34.49,79169.29,0.0,0.54449,0.00024,19.25485]
[1777849311780,34.49,79167.55,0.0,0.54408,0.00024,19.25667]
[1777849317590,34.49,79165.86,0.0,0.54367,0.00024,19.25842]
[1777849319091,34.49,79165.86,0.0,0.54367,0.00024,19.25842]
[1777849319122,34.49,79165.86,0.0,0.54367,0.00024,19.25842]
[1777849319648,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849319691,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849319872,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849319873,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849319906,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849320009,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849320056,34.5,79165.64,0.0,0.54362,0.00024,19.25865]
[1777849320112,34.5,79169.16,0.0,0.54445,0.00024,19.25503]
[1777849320920,34.5,79169.16,0.0,0.54445,0.00024,19.25503]
[1777849320965,34.5,79169.16,0.0,0.54445,0.00024,19.25503]
[1777849321129,34.5,79169.9,0.0,0.54463,0.00024,19.25427]
[1777849321701,34.5,79169.9,0.0,0.54463,0.00024,19.25427]
[1777849321720,34.5,79169.9,0.0,0.54463,0.00024,19.25427]
[1777849321747,34.5,79169.9,0.0,0.54463,0.00024,19.25427]
[1777849321789,34.5,79169.56,0.0,0.54455,0.00024,19.25463]
[1777849323905,34.5,79169.56,0.0,0.54454,0.00024,19.25463]
[1777849323935,34.5,79169.56,0.0,0.54454,0.00024,19.25463]
[1777849324007,34.5,79168.53,0.0,0.5443,0.00024,19.25571]
[1777849325755,34.5,79168.53,0.0,0.5443,0.00024,19.25571]
[1777849325792,34.5,79168.53,0.0,0.5443,0.00024,19.25571]
[1777849325848,34.5,79168.53,0.0,0.5443,0.00024,19.25571]
[1777849325911,34.5,79168.53,0.0,0.5443,0.00024,19.25571]
[1777849325945,34.5,79168.53,0.0,0.5443,0.00024,19.25571]
[1777849326804,34.5,79170.13,0.0,0.54468,0.00024,19.25405]
[1777849326822,34.5,79170.13,0.0,0.54468,0.00024,19.25405]
[1777849326897,34.5,79170.13,0.0,0.54468,0.00024,19.25405]
[1777849326935,34.5,79170.13,0.0,0.54468,0.00024,19.25405]
[1777849326970,34.5,79170.13,0.0,0.54468,0.00024,19.25405]
[1777849327814,34.5,79173.44,0.0,0.54546,0.00024,19.25055]
[1777849327843,34.5,79173.44,0.0,0.54546,0.00024,19.25055]
[1777849327922,34.5,79173.44,0.0,0.54546,0.00024,19.25055]
[1777849327945,34.5,79173.44,0.0,0.54546,0.00024,19.25055]
[1777849327965,34.5,79173.44,0.0,0.54546,0.00024,19.25055]
[1777849333561,34.51,79176.28,0.0,0.54612,0.00024,19.24753]
[1777849333604,34.51,79176.28,0.0,0.54612,0.00024,19.24753]
[1777849334004,34.51,79183.22,0.0,0.54776,0.00024,19.23983]
[1777849334875,34.51,79183.22,0.0,0.54776,0.00024,19.23983]
[1777849334917,34.51,79183.22,0.0,0.54776,0.00024,19.23983]
[1777849334976,34.51,79186.46,0.0,0.54853,0.00024,19.23612]
[1777849336097,34.51,79186.46,0.0,0.54853,0.00024,19.23612]
[1777849336142,34.51,79186.46,0.0,0.54853,0.00024,19.23612]
[1777849336154,34.51,79191.19,0.0,0.54964,0.00024,19.23058]
[1777849337927,34.51,79194.19,0.0,0.55035,0.00024,19.22699]
[1777849337970,34.51,79194.19,0.0,0.55035,0.00024,19.22699]
[1777849338160,34.51,79191.03,0.0,0.5496,0.00024,19.23078]
[1777849340005,34.51,79193.45,0.0,0.55017,0.00024,19.22789]
[1777849340055,34.51,79193.45,0.0,0.55017,0.00024,19.22789]
[1777849340108,34.51,79193.26,0.0,0.55013,0.00024,19.22813]
[1777849343050,34.52,79194.61,0.0,0.55045,0.00024,19.22652]
[1777849343087,34.52,79194.61,0.0,0.55045,0.00024,19.22652]
[1777849343170,34.52,79194.61,0.0,0.55045,0.00024,19.22652]
[1777849343095,34.52,79194.84,0.0,0.5505,0.00024,19.22625]
[1777849346045,34.52,79197.92,0.0,0.55122,0.00024,19.2225]
[1777849346077,34.52,79197.92,0.0,0.55122,0.00024,19.2225]
[1777849346087,34.52,79197.67,0.0,0.55116,0.00024,19.22281]
[1777849352208,34.53,79198.35,0.0,0.55131,0.00024,19.22202]
[1777849352213,34.53,79199.29,0.0,0.55155,0.00024,19.21594]
[1777849352248,34.53,79199.29,0.0,0.55155,0.00024,19.21594]
[1777849357358,34.53,79200.37,0.0,0.55179,0.00024,19.21464]
[1777849358189,34.53,79200.37,0.0,0.55179,0.00024,19.21464]
[1777849358208,34.54,79204.39,0.0,0.55274,0.00024,19.20958]
[1777849358283,34.54,79204.39,0.0,0.55274,0.00024,19.20958]
[1777849358442,34.54,79204.39,0.0,0.55274,0.00024,19.20958]
[1777849358511,34.54,79204.39,0.0,0.55274,0.00024,19.20958]
[1777849358696,34.54,79204.39,0.0,0.55274,0.00024,19.20958]
[1777849358879,34.54,79204.39,0.0,0.55274,0.00024,19.2096]
[1777849359886,34.54,79216.1,0.0,0.55549,0.00024,19.19421]
[1777849360476,34.54,79216.1,0.0,0.55549,0.00024,19.19421]
[1777849360525,34.54,79216.1,0.0,0.55549,0.00024,19.19421]
[1777849360797,34.54,79216.1,0.0,0.55549,0.00024,19.19421]
[1777849360898,34.54,79217.92,0.0,0.55592,0.00024,19.19174]
[1777849362561,34.54,79219.28,0.0,0.55624,0.00024,19.18988]
[1777849362582,34.54,79219.28,0.0,0.55624,0.00024,19.18988]
[1777849362797,34.54,79219.28,0.0,0.55624,0.00024,19.18988]
[1777849362906,34.54,79219.28,0.0,0.55624,0.00024,19.18989]
[1777849364923,34.54,79221.8,0.0,0.55683,0.00024,19.18641]
[1777849364966,34.54,79221.8,0.0,0.55683,0.00024,19.18641]
[1777849364988,34.54,79227.93,0.0,0.55827,0.00024,19.17776]
[1777849365456,34.54,79227.93,0.0,0.55827,0.00024,19.17776]
[1777849365508,34.54,79227.93,0.0,0.55827,0.00024,19.17776]
[1777849365967,34.54,79227.93,0.0,0.55827,0.00024,19.17776]
[1777849366198,34.54,79227.93,0.0,0.55827,0.00024,19.17776]
[1777849366051,34.54,79229.74,0.0,0.5587,0.00024,19.17516]
[1777849366364,34.54,79229.74,0.0,0.5587,0.00024,19.17516]
[1777849366455,34.54,79229.74,0.0,0.5587,0.00024,19.17516]
[1777849366946,34.54,79229.74,0.0,0.5587,0.00024,19.17516]
[1777849366993,34.54,79229.74,0.0,0.5587,0.00024,19.17516]
[1777849367196,34.54,79229.74,0.0,0.5587,0.00024,19.17516]
[1777849367033,34.54,79214.42,0.0,0.55509,0.00024,19.19652]
[1777849367947,34.54,79214.42,0.0,0.55509,0.00024,19.19653]
[1777849370653,34.54,79214.72,0.0,0.55516,0.00024,19.1961]
[1777849370685,34.54,79214.72,0.0,0.55516,0.00024,19.1961]
[1777849370796,34.54,79214.72,0.0,0.55516,0.00024,19.1961]
[1777849370967,34.54,79214.68,0.0,0.55516,0.00024,19.19615]
[1777849373403,34.54,79215.8,0.0,0.55542,0.00024,19.19462]
[1777849373530,34.54,79215.8,0.0,0.55542,0.00024,19.19462]
[1777849373568,34.54,79215.8,0.0,0.55542,0.00024,19.19462]
[1777849373673,34.54,79215.8,0.0,0.55542,0.00024,19.19462]
[1777849373988,34.54,79223.76,0.0,0.55729,0.00024,19.18366]
[1777849374995,34.54,79223.76,0.0,0.55729,0.00024,19.18366]
[1777849375709,34.54,79223.76,0.0,0.55729,0.00024,19.18366]
[1777849375812,34.54,79223.76,0.0,0.55729,0.00024,19.18366]
[1777849376047,34.54,79223.76,0.0,0.55729,0.00024,19.18366]
[1777849376055,34.54,79221.58,0.0,0.55678,0.00024,19.18671]
[1777849377009,34.54,79221.58,0.0,0.55678,0.00024,19.18672]
[1777849377766,34.54,79221.58,0.0,0.55678,0.00024,19.18672]
[1777849377808,34.54,79221.58,0.0,0.55678,0.00024,19.18672]
[1777849378023,34.54,79216.44,0.0,0.55557,0.00024,19.19379]
[1777849379837,34.54,79216.44,0.0,0.55557,0.00024,19.1938]
[1777849379882,34.54,79216.44,0.0,0.55557,0.00024,19.1938]
[1777849380124,34.54,79215.33,0.0,0.5553,0.00024,19.19531]
[1777849383060,34.55,79223.44,0.0,0.55721,0.00024,19.18418]
[1777849384904,34.55,79224.29,0.0,0.55741,0.00024,19.183]
[1777849384937,34.55,79224.29,0.0,0.55741,0.00024,19.183]
[1777849385147,34.55,79224.29,0.0,0.55741,0.00024,19.183]
[1777849385180,34.55,79232.33,0.0,0.5593,0.00024,19.17146]
[1777849387804,34.55,79232.42,0.0,0.55932,0.00023,19.17134]
[1777849387840,34.55,79232.42,0.0,0.55932,0.00023,19.17134]
[1777849388140,34.55,79235.36,0.0,0.56001,0.00023,19.16701]
[1777849388600,34.55,79235.36,0.0,0.56001,0.00023,19.16701]
[1777849388640,34.55,79235.36,0.0,0.56001,0.00023,19.16701]
[1777849389174,34.55,79238.4,0.0,0.56072,0.00023,19.16247]
[1777849391038,34.55,79238.4,0.0,0.56072,0.00023,19.16247]
[1777849391076,34.55,79238.4,0.0,0.56072,0.00023,19.16247]
[1777849391196,34.55,79238.4,0.0,0.56072,0.00023,19.16247]
[1777849391139,34.55,79237.31,0.0,0.56047,0.00023,19.1641]
[1777849396149,34.55,79235.41,0.0,0.56002,0.00023,19.16692]
[1777849397157,34.55,79231.96,0.0,0.55921,0.00024,19.17199]
[1777849400178,34.55,79227.93,0.0,0.55826,0.00024,19.17782]
[1777849404394,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849404437,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849404464,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849404482,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849404510,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849404538,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849405215,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849405230,34.55,79227.2,0.0,0.55809,0.00024,19.17887]
[1777849406221,34.55,79236.2,0.0,0.56021,0.00023,19.16575]
[1777849410496,34.55,79239.54,0.0,0.56099,0.00023,19.16075]
[1777849410542,34.55,79239.54,0.0,0.56099,0.00023,19.16075]
[1777849411255,34.55,79242.34,0.0,0.56166,0.00023,19.15155]
[1777849416290,34.55,79243.87,0.0,0.56201,0.00023,19.14925]
[1777849416585,34.55,79243.87,0.0,0.56201,0.00023,19.14925]
[1777849416637,34.55,79243.87,0.0,0.56201,0.00023,19.14925]
[1777849417294,34.55,79244.32,0.0,0.56212,0.00023,19.14857]
[1777849418778,34.55,79244.16,0.0,0.56208,0.00023,19.14881]
[1777849418808,34.55,79244.16,0.0,0.56208,0.00023,19.14881]
[1777849419024,34.55,79247.39,0.0,0.56284,0.00023,19.14382]
[1777849424346,34.56,79249.13,0.0,0.56324,0.00023,19.14112]
[1777849427745,34.56,79247.8,0.0,0.56293,0.00023,19.14323]
[1777849427784,34.56,79247.8,0.0,0.56293,0.00023,19.14323]
[1777849427821,34.56,79247.8,0.0,0.56293,0.00023,19.14323]
[1777849427886,34.56,79249.32,0.0,0.56328,0.00023,19.14085]
[1777849433410,34.56,79250.93,0.0,0.56366,0.00023,19.13834]
[1777849434882,34.56,79250.93,0.0,0.56366,0.00023,19.13834]
[1777849434917,34.56,79250.93,0.0,0.56366,0.00023,19.13834]
[1777849434983,34.56,79251.48,0.0,0.56378,0.00023,19.13748]
[1777849435536,34.56,79251.48,0.0,0.56378,0.00023,19.13748]
[1777849435737,34.56,79251.48,0.0,0.56378,0.00023,19.13748]
[1777849435971,34.56,79251.48,0.0,0.56378,0.00023,19.13748]
[1777849436102,34.56,79251.42,0.0,0.56377,0.00023,19.13757]
[1777849436582,34.56,79251.42,0.0,0.56377,0.00023,19.13757]
[1777849436790,34.56,79251.42,0.0,0.56377,0.00023,19.13757]
[1777849436940,34.56,79251.42,0.0,0.56377,0.00023,19.13757]
[1777849437109,34.56,79251.42,0.0,0.56377,0.00023,19.13757]
[1777849437122,34.56,79277.95,0.0,0.56998,0.00023,19.09315]
[1777849437920,34.56,79277.95,0.0,0.56998,0.00023,19.09315]
[1777849437964,34.56,79277.95,0.0,0.56998,0.00023,19.09315]
[1777849438098,34.56,79277.95,0.0,0.56998,0.00023,19.09315]
[1777849438137,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849438699,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849438721,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849438957,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849438995,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849439124,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849439307,34.57,79282.13,0.0,0.57095,0.00023,19.08576]
[1777849439313,34.57,79282.84,0.0,0.57111,0.00023,19.08452]
[1777849439331,34.57,79282.84,0.0,0.57111,0.00023,19.08452]
[1777849440073,34.57,79289.43,0.0,0.57265,0.00023,19.07258]
[1777849440509,34.57,79292.79,0.0,0.57343,0.00023,19.06637]
[1777849444485,34.58,79289.04,0.0,0.57254,0.00023,19.07344]
[1777849445493,34.58,79282.29,0.0,0.57096,0.00023,19.0857]
[1777849448125,34.58,79279.99,0.0,0.57042,0.00023,19.08982]
[1777849448171,34.58,79279.99,0.0,0.57042,0.00023,19.08982]
[1777849448327,34.59,79279.86,0.0,0.57039,0.00023,19.0901]
[1777849448413,34.59,79279.86,0.0,0.57039,0.00023,19.0901]
[1777849450533,34.59,79271.92,0.0,0.56853,0.00023,19.10401]
[1777849453049,34.59,79271.92,0.0,0.56852,0.00023,19.10402]
[1777849453078,34.59,79271.92,0.0,0.56852,0.00023,19.10402]
[1777849453322,34.59,79271.92,0.0,0.56852,0.00023,19.10402]
[1777849453232,34.59,79266.12,0.0,0.56716,0.00023,19.11393]
[1777849453565,34.59,79266.12,0.0,0.56716,0.00023,19.11393]
[1777849453672,34.59,79266.12,0.0,0.56716,0.00023,19.11393]
[1777849454276,34.59,79266.12,0.0,0.56716,0.00023,19.11393]
[1777849454312,34.59,79266.12,0.0,0.56716,0.00023,19.11393]
[1777849454314,34.59,79259.45,0.0,0.5656,0.00023,19.12502]
[1777849455047,34.59,79259.45,0.0,0.5656,0.00023,19.12502]
[1777849455101,34.59,79259.45,0.0,0.5656,0.00023,19.12502]
[1777849455339,34.59,79259.45,0.0,0.5656,0.00023,19.12502]
[1777849455303,34.59,79256.23,0.0,0.56485,0.00023,19.13027]
[1777849456315,34.59,79256.23,0.0,0.56485,0.00023,19.13027]
[1777849456355,34.59,79256.23,0.0,0.56485,0.00023,19.13027]
[1777849456573,34.6,79254.16,0.0,0.56436,0.00023,19.13361]
[1777849459397,34.6,79250.97,0.0,0.56361,0.00023,19.13871]
[1777849459440,34.6,79250.97,0.0,0.56361,0.00023,19.13871]
[1777849459601,34.6,79248.96,0.0,0.56314,0.00023,19.14188]
[1777849461827,34.6,79248.96,0.0,0.56314,0.00023,19.14189]
[1777849461859,34.6,79248.96,0.0,0.56314,0.00023,19.14189]
[1777849462033,34.6,79248.96,0.0,0.56314,0.00023,19.14189]
[1777849462049,34.6,79244.13,0.0,0.562,0.00023,19.1494]
[1777849462840,34.6,79236.14,0.0,0.56013,0.00023,19.16147]
[1777849463473,34.6,79236.14,0.0,0.56013,0.00023,19.16147]
[1777849463514,34.6,79236.14,0.0,0.56013,0.00023,19.16147]
[1777849463711,34.6,79234.65,0.0,0.55978,0.00023,19.16367]
[1777849464621,34.6,79234.65,0.0,0.55978,0.00023,19.16367]
[1777849464680,34.6,79234.65,0.0,0.55978,0.00023,19.16367]
[1777849464871,34.6,79234.65,0.0,0.55978,0.00023,19.16367]
[1777849464929,34.6,79234.66,0.0,0.55978,0.00023,19.16366]
[1777849466641,34.6,79228.82,0.0,0.55841,0.00023,19.17215]
[1777849467724,34.6,79237.08,0.0,0.56035,0.00023,19.16007]
[1777849468530,34.6,79237.08,0.0,0.56035,0.00023,19.16007]
[1777849468569,34.6,79237.08,0.0,0.56035,0.00023,19.16007]
[1777849468747,34.6,79237.08,0.0,0.56035,0.00023,19.16007]
[1777849468823,34.6,79239.55,0.0,0.56093,0.00023,19.15637]
[1777849473516,34.6,79242.05,0.0,0.56153,0.00023,19.14766]
[1777849473558,34.6,79242.05,0.0,0.56153,0.00023,19.14766]
[1777849473899,34.6,79244.66,0.0,0.56214,0.00023,19.14367]
[1777849475705,34.6,79249.98,0.0,0.56338,0.00023,19.1354]
[1777849480740,34.61,79242.64,0.0,0.56165,0.00023,19.14683]
[1777849482980,34.61,79237.15,0.0,0.56037,0.00023,19.15511]
[1777849488088,34.61,79236.65,0.0,0.56025,0.00023,19.15587]
[1777849488129,34.61,79236.65,0.0,0.56025,0.00023,19.15587]
[1777849488166,34.61,79236.79,0.0,0.56028,0.00023,19.15566]
[1777849491819,34.61,79243.13,0.0,0.56176,0.00023,19.14611]
[1777849494187,34.61,79243.81,0.0,0.56192,0.00023,19.14507]
[1777849494214,34.61,79243.81,0.0,0.56192,0.00023,19.14507]
[1777849494289,34.61,79243.11,0.0,0.56176,0.00023,19.14615]
[1777849499874,34.61,79241.02,0.0,0.56127,0.00023,19.14936]
[1777849500880,34.61,79232.56,0.0,0.55928,0.00023,19.16193]
[1777849503146,34.61,79225.94,0.0,0.55773,0.00023,19.17144]
[1777849508938,34.61,79225.74,0.0,0.55768,0.00023,19.17172]
[1777849510951,34.61,79234.47,0.0,0.55973,0.00023,19.15912]
[1777849515985,34.61,79233.82,0.0,0.55958,0.00023,19.16007]
[1777849521021,34.61,79232.88,0.0,0.55936,0.00023,19.16143]
[1777849526056,34.61,79230.53,0.0,0.55881,0.00023,19.16482]
[1777849529996,34.61,79231.25,0.0,0.55898,0.00023,19.16377]
[1777849530042,34.61,79231.25,0.0,0.55898,0.00023,19.16377]
[1777849530204,34.61,79230.93,0.0,0.55891,0.00023,19.16422]
[1777849536126,34.6,79231.04,0.0,0.55895,0.00023,19.1591]
[1777849538120,34.6,79233.18,0.0,0.55945,0.00023,19.15598]
[1777849538197,34.6,79233.18,0.0,0.55945,0.00023,19.15598]
[1777849538222,34.6,79228.86,0.0,0.55844,0.00023,19.16224]
[1777849538504,34.6,79228.86,0.0,0.55844,0.00023,19.16224]
[1777849539203,34.6,79228.86,0.0,0.55844,0.00023,19.16224]
[1777849539255,34.6,79228.86,0.0,0.55844,0.00023,19.16224]
[1777849539292,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849539470,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849539595,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849539623,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849539710,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849540101,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849540130,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849540322,34.6,79209.3,0.0,0.55384,0.00024,19.18902]
[1777849540412,34.6,79202.39,0.0,0.55221,0.00024,19.19788]
[1777849545195,34.61,79206.41,0.0,0.55315,0.00024,19.19281]
[1777849545485,34.61,79206.41,0.0,0.55315,0.00024,19.19281]
[1777849545507,34.61,79206.41,0.0,0.55315,0.00024,19.19281]
[1777849545513,34.61,79206.41,0.0,0.55315,0.00024,19.19281]
[1777849546202,34.61,79207.0,0.0,0.55329,0.00024,19.19206]
[1777849547209,34.61,79211.12,0.0,0.55426,0.00024,19.1867]
[1777849549223,34.61,79215.72,0.0,0.55534,0.00024,19.18058]
[1777849549805,34.61,79215.72,0.0,0.55534,0.00024,19.18058]
[1777849549845,34.61,79215.72,0.0,0.55534,0.00024,19.18058]
[1777849550332,34.61,79215.72,0.0,0.55534,0.00024,19.18058]
[1777849550358,34.61,79215.72,0.0,0.55534,0.00024,19.18058]
[1777849550339,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849550459,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849550509,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849551351,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849551382,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849551237,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849551471,34.61,79222.26,0.0,0.55688,0.00023,19.17164]
[1777849552243,34.61,79226.9,0.0,0.55797,0.00023,19.16511]
[1777849554321,34.61,79227.29,0.0,0.55806,0.00023,19.16455]
[1777849554366,34.61,79227.29,0.0,0.55806,0.00023,19.16455]
[1777849554400,34.61,79227.29,0.0,0.55806,0.00023,19.16455]
[1777849554347,34.61,79217.93,0.0,0.55586,0.00024,19.17759]
[1777849555266,34.61,79217.93,0.0,0.55586,0.00024,19.17759]
[1777849558287,34.61,79221.39,0.0,0.55667,0.00024,19.17284]
[1777849562315,34.61,79225.17,0.0,0.55756,0.00023,19.16755]
[1777849568358,34.61,79226.33,0.0,0.55784,0.00023,19.1659]
[1777849569364,34.61,79230.62,0.0,0.55884,0.00023,19.15976]
[1777849572385,34.61,79235.75,0.0,0.56005,0.00023,19.15225]
[1777849572688,34.61,79235.75,0.0,0.56005,0.00023,19.15225]
[1777849572721,34.61,79235.75,0.0,0.56005,0.00023,19.15225]
[1777849573392,34.61,79236.36,0.0,0.56019,0.00023,19.15134]
[1777849575807,34.61,79236.66,0.0,0.56026,0.00023,19.1509]
[1777849575847,34.61,79236.66,0.0,0.56026,0.00023,19.1509]
[1777849576413,34.61,79236.91,0.0,0.56032,0.00023,19.15053]
[1777849580843,34.61,79235.57,0.0,0.56001,0.00023,19.15252]
[1777849580860,34.61,79235.57,0.0,0.56001,0.00023,19.15252]
[1777849581079,34.61,79235.57,0.0,0.56001,0.00023,19.15252]
[1777849581450,34.61,79235.69,0.0,0.56003,0.00023,19.15234]
[1777849583875,34.61,79235.1,0.0,0.5599,0.00023,19.15321]
[1777849583921,34.61,79235.1,0.0,0.5599,0.00023,19.15321]
[1777849584470,34.61,79234.92,0.0,0.55985,0.00023,19.15348]
[1777849589503,34.61,79233.32,0.0,0.55948,0.00023,19.15583]
[1777849592299,34.61,79233.87,0.0,0.55961,0.00023,19.15502]
[1777849592348,34.61,79233.87,0.0,0.55961,0.00023,19.15502]
[1777849592402,34.61,79231.54,0.0,0.55907,0.00023,19.15347]
[1777849592506,34.61,79231.54,0.0,0.55907,0.00023,19.15347]
[1777849592590,34.61,79222.4,0.0,0.55693,0.00024,19.16647]
[1777849593783,34.61,79220.92,0.0,0.55658,0.00024,19.16852]
[1777849597038,34.61,79220.76,0.0,0.55654,0.00024,19.16874]
[1777849597071,34.61,79220.76,0.0,0.55654,0.00024,19.16874]
[1777849597121,34.61,79220.76,0.0,0.55654,0.00024,19.16874]
[1777849597140,34.61,79220.47,0.0,0.55647,0.00024,19.16914]
[1777849602596,34.61,79221.37,0.0,0.55668,0.00024,19.1679]
[1777849607630,34.61,79220.96,0.0,0.55659,0.00024,19.16848]
[1777849610337,34.61,79221.32,0.0,0.55667,0.00024,19.16798]
[1777849610390,34.61,79221.32,0.0,0.55667,0.00024,19.16798]
[1777849610430,34.61,79221.81,0.0,0.55679,0.00024,19.16731]
[1777849610638,34.61,79221.81,0.0,0.55679,0.00024,19.16731]
[1777849613325,34.61,79219.16,0.0,0.55616,0.00024,19.17096]
[1777849613353,34.61,79219.16,0.0,0.55616,0.00024,19.17096]
[1777849613424,34.61,79211.66,0.0,0.5544,0.00024,19.18106]
[1777849618441,34.62,79211.57,0.0,0.55437,0.00024,19.18121]
[1777849618593,34.62,79211.57,0.0,0.55437,0.00024,19.18121]
[1777849618680,34.62,79211.57,0.0,0.55437,0.00024,19.18121]
[1777849618923,34.62,79211.57,0.0,0.55437,0.00024,19.18121]
[1777849619147,34.62,79211.57,0.0,0.55437,0.00024,19.18121]
[1777849619262,34.62,79211.57,0.0,0.55437,0.00024,19.18121]
[1777849619444,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849619555,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849619663,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849619703,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849620290,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849620332,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849620372,34.62,79210.19,0.0,0.55405,0.00024,19.18302]
[1777849620462,34.61,79193.21,0.0,0.55005,0.00024,19.20429]
[1777849621736,34.61,79185.39,0.0,0.54821,0.00024,19.21342]
[1777849623859,34.61,79185.39,0.0,0.54821,0.00024,19.21341]
[1777849623917,34.61,79185.39,0.0,0.54821,0.00024,19.21341]
[1777849624117,34.61,79185.39,0.0,0.54821,0.00024,19.21341]
[1777849624214,34.61,79185.39,0.0,0.54821,0.00024,19.21341]
[1777849624249,34.61,79185.39,0.0,0.54821,0.00024,19.21341]
[1777849624334,34.61,79185.39,0.0,0.54821,0.00024,19.21341]
[1777849624390,34.61,79185.11,0.0,0.54815,0.00024,19.21372]
[1777849625469,34.61,79185.11,0.0,0.54815,0.00024,19.21372]
[1777849625519,34.61,79185.11,0.0,0.54815,0.00024,19.21372]
[1777849625546,34.61,79185.11,0.0,0.54815,0.00024,19.2137]
[1777849625612,34.61,79185.11,0.0,0.54815,0.00024,19.2137]
[1777849625705,34.61,79185.11,0.0,0.54815,0.00024,19.2137]
[1777849625934,34.61,79185.11,0.0,0.54815,0.00024,19.2137]
[1777849626010,34.61,79185.11,0.0,0.54815,0.00024,19.2137]
[1777849626112,34.61,79158.56,0.0,0.54188,0.00024,19.24164]
[1777849626927,34.61,79157.55,0.0,0.54164,0.00024,19.24261]
[1777849627717,34.61,79157.55,0.0,0.54164,0.00024,19.24261]
[1777849627759,34.61,79157.55,0.0,0.54164,0.00024,19.24261]
[1777849628279,34.61,79157.55,0.0,0.54164,0.00024,19.24261]
[1777849628589,34.6,79158.58,0.0,0.54189,0.00024,19.24161]
[1777849629070,34.6,79158.58,0.0,0.54189,0.00024,19.24161]
[1777849629316,34.6,79158.58,0.0,0.54189,0.00024,19.24161]
[1777849629383,34.6,79124.56,0.0,0.53383,0.00024,19.27044]
[1777849629703,34.6,79124.56,0.0,0.53383,0.00024,19.27044]
[1777849629757,34.6,79124.56,0.0,0.53383,0.00024,19.27044]
[1777849629892,34.6,79124.56,0.0,0.53383,0.00024,19.27044]
[1777849630340,34.6,79122.07,0.0,0.53324,0.00024,19.27224]
[1777849630773,34.6,79122.07,0.0,0.53324,0.00024,19.27224]
[1777849630815,34.6,79122.07,0.0,0.53324,0.00024,19.27224]
[1777849631339,34.6,79121.67,0.0,0.53315,0.00024,19.27252]
[1777849631666,34.6,79121.67,0.0,0.53315,0.00024,19.27252]
[1777849631696,34.6,79121.67,0.0,0.53315,0.00024,19.27252]
[1777849631747,34.6,79121.67,0.0,0.53315,0.00024,19.27252]
[1777849631805,34.6,79121.67,0.0,0.53315,0.00024,19.27252]
[1777849631843,34.6,79121.67,0.0,0.53315,0.00024,19.27252]
[1777849632791,34.6,79124.12,0.0,0.53373,0.00024,19.27075]
[1777849632833,34.6,79124.12,0.0,0.53373,0.00024,19.27075]
[1777849633051,34.6,79121.93,0.0,0.53321,0.00024,19.27233]
[1777849633803,34.6,79121.93,0.0,0.53321,0.00024,19.27233]
[1777849633836,34.6,79121.93,0.0,0.53321,0.00024,19.27233]
[1777849633927,34.6,79116.14,0.0,0.53184,0.00024,19.27635]
[1777849634819,34.6,79116.14,0.0,0.53184,0.00024,19.27635]
[1777849634862,34.6,79116.14,0.0,0.53184,0.00024,19.27635]
[1777849634944,34.6,79117.47,0.0,0.53216,0.00024,19.27544]
[1777849635819,34.6,79117.47,0.0,0.53216,0.00024,19.27544]
[1777849635846,34.6,79117.47,0.0,0.53216,0.00024,19.27544]
[1777849635887,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849636732,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849636812,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849636927,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849637175,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849637206,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849637391,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849637400,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849637448,34.6,79118.27,0.0,0.53235,0.00024,19.27489]
[1777849637493,34.59,79116.96,0.0,0.53204,0.00024,19.27578]
[1777849638492,34.59,79105.23,0.0,0.52926,0.00024,19.28329]
[1777849639862,34.59,79104.12,0.0,0.52899,0.00024,19.28395]
[1777849644899,34.59,79104.8,0.0,0.52916,0.00024,19.28355]
[1777849648052,34.59,79104.42,0.0,0.52907,0.00024,19.28377]
[1777849648081,34.59,79104.42,0.0,0.52907,0.00024,19.28377]
[1777849648289,34.59,79104.42,0.0,0.52907,0.00024,19.28377]
[1777849648361,34.59,79104.42,0.0,0.52907,0.00024,19.28377]
[1777849648419,34.59,79104.42,0.0,0.52907,0.00024,19.28377]
[1777849648444,34.59,79102.88,0.0,0.5287,0.00024,19.28468]
[1777849648647,34.59,79102.88,0.0,0.5287,0.00024,19.28468]
[1777849650146,34.59,79102.88,0.0,0.5287,0.00024,19.28468]
[1777849650190,34.59,79102.88,0.0,0.5287,0.00024,19.28468]
[1777849650347,34.59,79102.88,0.0,0.5287,0.00024,19.28468]
[1777849650448,34.58,79117.28,0.0,0.53212,0.00024,19.27552]
[1777849651961,34.58,79117.45,0.0,0.53217,0.00024,19.2705]
[1777849652290,34.58,79117.45,0.0,0.53217,0.00024,19.2705]
[1777849652398,34.58,79118.7,0.0,0.53247,0.00024,19.26963]
[1777849652737,34.58,79118.7,0.0,0.53247,0.00024,19.26963]
[1777849652922,34.58,79118.7,0.0,0.53247,0.00024,19.26963]
[1777849653300,34.58,79118.7,0.0,0.53247,0.00024,19.26963]
[1777849653379,34.58,79118.7,0.0,0.53247,0.00024,19.26963]
[1777849653391,34.58,79140.15,0.0,0.53756,0.00024,19.25318]
[1777849653812,34.58,79140.15,0.0,0.53756,0.00024,19.25318]
[1777849654058,34.58,79140.15,0.0,0.53756,0.00024,19.25318]
[1777849654249,34.58,79140.15,0.0,0.53756,0.00024,19.25318]
[1777849654402,34.58,79140.15,0.0,0.53756,0.00024,19.25318]
[1777849654410,34.56,79147.54,0.0,0.53933,0.00024,19.2467]
[1777849655808,34.56,79147.54,0.0,0.53933,0.00024,19.2467]
[1777849655884,34.56,79147.54,0.0,0.53933,0.00024,19.2467]
[1777849656273,34.56,79147.54,0.0,0.53933,0.00024,19.2467]
[1777849656339,34.55,79164.94,0.0,0.54345,0.00024,19.23016]
[1777849657994,34.54,79169.41,0.0,0.54452,0.00024,19.22549]
[1777849663035,34.54,79169.7,0.0,0.54459,0.00024,19.22518]
[1777849668077,34.54,79171.0,0.0,0.5449,0.00024,19.22383]
[1777849672629,34.55,79169.71,0.0,0.54458,0.00024,19.22523]
[1777849672666,34.55,79169.71,0.0,0.54458,0.00024,19.22523]
[1777849672821,34.55,79169.71,0.0,0.54458,0.00024,19.22523]
[1777849673111,34.55,79169.44,0.0,0.54452,0.00024,19.22551]
[1777849678146,34.55,79169.38,0.0,0.5445,0.00024,19.22558]
[1777849683180,34.55,79169.14,0.0,0.54445,0.00024,19.22583]
[1777849688218,34.55,79170.45,0.0,0.54476,0.00024,19.22447]
[1777849693292,34.55,79169.43,0.0,0.54451,0.00024,19.22555]
[1777849696838,34.55,79169.93,0.0,0.54463,0.00024,19.22503]
[1777849696971,34.55,79169.93,0.0,0.54463,0.00024,19.22503]
[1777849697175,34.55,79169.93,0.0,0.54463,0.00024,19.22503]
[1777849697218,34.55,79169.93,0.0,0.54463,0.00024,19.22503]
[1777849697323,34.55,79161.73,0.0,0.54269,0.00024,19.23335]
[1777849698329,34.55,79157.86,0.0,0.54178,0.00024,19.23712]
[1777849699156,34.55,79157.86,0.0,0.54178,0.00024,19.23712]
[1777849699178,34.55,79157.86,0.0,0.54178,0.00024,19.23712]
[1777849699247,34.55,79157.86,0.0,0.54178,0.00024,19.23712]
[1777849699340,34.55,79154.0,0.0,0.54086,0.00024,19.24078]
[1777849704579,34.55,79146.1,0.0,0.53899,0.00024,19.24796]
[1777849706384,34.55,79139.74,0.0,0.53748,0.00024,19.25342]
[1777849706697,34.55,79139.74,0.0,0.53748,0.00024,19.25342]
[1777849706726,34.55,79139.74,0.0,0.53748,0.00024,19.25342]
[1777849707394,34.53,79136.26,0.0,0.53667,0.00024,19.25623]
[1777849712426,34.48,79141.0,0.0,0.53785,0.00024,19.24718]
[1777849716436,34.45,79143.27,0.0,0.53841,0.00024,19.24511]
[1777849716463,34.45,79143.27,0.0,0.53841,0.00024,19.24511]
[1777849716531,34.44,79149.02,0.0,0.53979,0.00024,19.23996]
[1777849717414,34.44,79149.02,0.0,0.53979,0.00024,19.23996]
[1777849717465,34.44,79149.02,0.0,0.53979,0.00024,19.23996]
[1777849717604,34.44,79149.66,0.0,0.53994,0.00024,19.23937]
[1777849717720,34.44,79149.66,0.0,0.53994,0.00024,19.23937]
[1777849718637,34.44,79149.66,0.0,0.53994,0.00024,19.23937]
[1777849718666,34.44,79149.66,0.0,0.53994,0.00024,19.23937]
[1777849718971,34.44,79149.66,0.0,0.53994,0.00024,19.23937]
[1777849719483,34.44,79155.78,0.0,0.5414,0.00024,19.23365]
[1777849722643,34.44,79156.73,0.0,0.54162,0.00024,19.23274]
[1777849722684,34.44,79156.73,0.0,0.54162,0.00024,19.23274]
[1777849722871,34.44,79156.73,0.0,0.54162,0.00024,19.23274]
[1777849723511,34.44,79157.4,0.0,0.54178,0.00024,19.23209]
[1777849724620,34.44,79157.4,0.0,0.54178,0.00024,19.23209]
[1777849724657,34.44,79158.41,0.0,0.54202,0.00024,19.23111]
[1777849725528,34.44,79158.47,0.0,0.54204,0.00024,19.23104]
[1777849729554,34.43,79164.21,0.0,0.54341,0.00024,19.2253]
[1777849731715,34.43,79164.39,0.0,0.54346,0.00024,19.22511]
[1777849731770,34.43,79164.39,0.0,0.54346,0.00024,19.22511]
[1777849731897,34.43,79164.39,0.0,0.54346,0.00024,19.22511]
[1777849732592,34.43,79164.0,0.0,0.54336,0.00024,19.2255]
[1777849734762,34.43,79162.1,0.0,0.54291,0.00024,19.22741]
[1777849734808,34.43,79162.1,0.0,0.54291,0.00024,19.22741]
[1777849735613,34.42,79161.51,0.0,0.54277,0.00024,19.22799]
[1777849735659,34.42,79161.51,0.0,0.54277,0.00024,19.22799]
[1777849735710,34.42,79161.51,0.0,0.54277,0.00024,19.22799]
[1777849735889,34.42,79161.51,0.0,0.54277,0.00024,19.22799]
[1777849736620,34.42,79162.36,0.0,0.54298,0.00024,19.22714]
[1777849737628,34.42,79166.71,0.0,0.54401,0.00024,19.22272]
[1777849738795,34.42,79166.89,0.0,0.54405,0.00024,19.22254]
[1777849738823,34.42,79166.89,0.0,0.54405,0.00024,19.22254]
[1777849739641,34.42,79166.41,0.0,0.54394,0.00024,19.22303]
[1777849742907,34.42,79166.52,0.0,0.54397,0.00024,19.22292]
[1777849742925,34.42,79166.52,0.0,0.54397,0.00024,19.22292]
[1777849743073,34.42,79166.52,0.0,0.54397,0.00024,19.22292]
[1777849743084,34.42,79159.29,0.0,0.54225,0.00024,19.23018]
[1777849749011,34.42,79156.58,0.0,0.54161,0.00024,19.23279]
[1777849749043,34.42,79156.58,0.0,0.54161,0.00024,19.23279]
[1777849749121,34.42,79156.58,0.0,0.54161,0.00024,19.23279]
[1777849749170,34.42,79155.41,0.0,0.54133,0.00024,19.23391]
[1777849754930,34.42,79153.34,0.0,0.54084,0.00024,19.23585]
[1777849761161,34.41,79152.2,0.0,0.54057,0.00024,19.2369]
[1777849761200,34.41,79152.2,0.0,0.54057,0.00024,19.2369]
[1777849761508,34.41,79152.2,0.0,0.54057,0.00024,19.2369]
[1777849761574,34.41,79152.2,0.0,0.54057,0.00024,19.2369]
[1777849761661,34.41,79151.93,0.0,0.54051,0.00024,19.23715]
[1777849762374,34.41,79142.29,0.0,0.53821,0.00024,19.24579]
[1777849763296,34.41,79142.29,0.0,0.53821,0.00024,19.24579]
[1777849763316,34.41,79142.29,0.0,0.53821,0.00024,19.24579]
[1777849763447,34.4,79137.45,0.0,0.53707,0.00024,19.24985]
[1777849768845,34.32,79135.55,0.0,0.53668,0.00024,19.25112]
[1777849772647,34.28,79128.95,0.0,0.53514,0.00024,19.25137]
[1777849774091,34.28,79128.95,0.0,0.53514,0.00024,19.25137]
[1777849774121,34.28,79128.95,0.0,0.53514,0.00024,19.25137]
[1777849774488,34.29,79128.18,0.0,0.53495,0.00024,19.252]
[1777849777493,34.28,79127.1,0.0,0.5347,0.00024,19.2528]
[1777849777533,34.28,79127.1,0.0,0.5347,0.00024,19.2528]
[1777849777594,34.26,79124.77,0.0,0.53416,0.00024,19.25449]
[1777849777996,34.26,79124.77,0.0,0.53416,0.00024,19.25449]
[1777849780492,34.25,79125.53,0.0,0.53435,0.00024,19.25388]
[1777849780520,34.25,79125.53,0.0,0.53435,0.00024,19.25388]
[1777849780605,34.23,79123.33,0.0,0.53384,0.00024,19.25547]
[1777849785964,34.19,79125.83,0.0,0.53447,0.00024,19.25347]
[1777849790998,34.16,79126.07,0.0,0.53455,0.00024,19.25318]
[1777849796036,34.15,79125.82,0.0,0.53449,0.00024,19.25336]
[1777849801470,34.15,79126.87,0.0,0.53475,0.00024,19.25254]
[1777849807115,34.14,79125.76,0.0,0.53448,0.00024,19.25337]
[1777849812150,34.14,79127.4,0.0,0.53488,0.00024,19.25209]
[1777849813157,34.14,79122.43,0.0,0.53369,0.00024,19.25586]
[1777849817185,34.13,79118.49,0.0,0.53274,0.00024,19.25872]
[1777849822219,34.13,79118.55,0.0,0.53276,0.00024,19.25866]
[1777849823289,34.13,79118.55,0.0,0.53276,0.00024,19.25866]
[1777849823311,34.13,79118.55,0.0,0.53276,0.00024,19.25866]
[1777849823425,34.13,79118.55,0.0,0.53276,0.00024,19.25866]
[1777849823526,34.13,79119.18,0.0,0.53291,0.00024,19.2582]
[1777849829270,34.12,79119.88,0.0,0.53309,0.00024,19.25769]
[1777849834305,34.12,79118.52,0.0,0.53277,0.00024,19.25374]
[1777849838215,34.12,79118.88,0.0,0.53286,0.00024,19.25348]
[1777849838242,34.12,79118.88,0.0,0.53286,0.00024,19.25348]
[1777849838506,34.12,79118.88,0.0,0.53286,0.00024,19.25348]
[1777849838540,34.12,79118.88,0.0,0.53286,0.00024,19.25348]
[1777849838592,34.12,79118.13,0.0,0.53268,0.00024,19.25401]
[1777849839302,34.12,79118.13,0.0,0.53268,0.00024,19.25401]
[1777849839352,34.12,79118.13,0.0,0.53268,0.00024,19.25401]
[1777849839477,34.12,79118.13,0.0,0.53268,0.00024,19.25401]
[1777849839508,34.12,79118.13,0.0,0.53268,0.00024,19.25401]
[1777849839610,34.13,79108.39,0.0,0.53032,0.00024,19.26065]
[1777849840525,34.13,79114.17,0.0,0.53171,0.00024,19.25682]
[1777849842495,34.13,79114.17,0.0,0.53171,0.00024,19.25682]
[1777849842533,34.13,79114.17,0.0,0.53171,0.00024,19.25682]
[1777849842697,34.16,79110.0,0.0,0.53069,0.00024,19.25967]
[1777849848402,34.16,79106.21,0.0,0.52978,0.00024,19.26211]
[1777849849645,34.16,79110.76,0.0,0.53087,0.00024,19.25919]
[1777849852430,34.16,79105.33,0.0,0.52957,0.00024,19.26265]
[1777849853689,34.16,79105.33,0.0,0.52957,0.00024,19.26265]
[1777849853723,34.16,79105.33,0.0,0.52957,0.00024,19.26265]
[1777849853708,34.16,79104.22,0.0,0.5293,0.00024,19.26334]
[1777849859392,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859486,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859518,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859544,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859561,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859582,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859612,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859663,34.16,79103.72,0.0,0.52918,0.00024,19.26365]
[1777849859712,34.17,79096.87,0.0,0.52753,0.00024,19.26766]
[1777849860595,34.17,79096.87,0.0,0.52753,0.00024,19.26766]
[1777849860657,34.17,79096.87,0.0,0.52753,0.00024,19.26766]
[1777849860697,34.17,79096.87,0.0,0.52753,0.00024,19.26766]
[1777849860684,34.17,79101.08,0.0,0.52854,0.00024,19.26524]
[1777849862505,34.17,79113.99,0.0,0.53164,0.00024,19.25704]
[1777849863511,34.18,79114.37,0.0,0.53172,0.00024,19.25682]
[1777849868548,34.23,79116.11,0.0,0.53211,0.00024,19.25575]
[1777849873582,34.23,79117.8,0.0,0.53252,0.00024,19.25457]
[1777849874590,34.23,79109.16,0.0,0.53044,0.00024,19.26039]
[1777849879465,34.23,79111.22,0.0,0.53093,0.00024,19.25906]
[1777849879491,34.23,79111.22,0.0,0.53093,0.00024,19.25906]
[1777849879624,34.24,79111.05,0.0,0.53089,0.00024,19.25917]
[1777849880631,34.24,79105.69,0.0,0.52961,0.00024,19.2626]
[1777849884660,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849884944,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849885005,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849885102,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849885160,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849885396,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849885430,34.24,79098.59,0.0,0.5279,0.00024,19.26683]
[1777849885667,34.24,79094.35,0.0,0.52688,0.00024,19.26918]
[1777849886675,34.24,79087.53,0.0,0.52524,0.00024,19.2727]
[1777849890702,34.23,79094.78,0.0,0.52699,0.00024,19.26894]
[1777849893600,34.23,79094.87,0.0,0.52701,0.00024,19.26398]
[1777849893628,34.23,79094.87,0.0,0.52701,0.00024,19.26398]
[1777849893774,34.23,79095.45,0.0,0.52715,0.00024,19.26367]
[1777849894650,34.23,79095.45,0.0,0.52715,0.00024,19.26367]
[1777849894669,34.23,79095.45,0.0,0.52715,0.00024,19.26367]
[1777849894797,34.23,79095.45,0.0,0.52715,0.00024,19.26367]
[1777849894751,34.23,79096.66,0.0,0.52744,0.00024,19.263]
[1777849898650,34.24,79098.57,0.0,0.5279,0.00024,19.26192]
[1777849898695,34.24,79098.57,0.0,0.5279,0.00024,19.26192]
[1777849898757,34.24,79096.22,0.0,0.52734,0.00024,19.26324]
[1777849898905,34.24,79096.22,0.0,0.52734,0.00024,19.26324]
[1777849898932,34.24,79096.22,0.0,0.52734,0.00024,19.26324]
[1777849899096,34.24,79096.22,0.0,0.52734,0.00024,19.26324]
[1777849899703,34.24,79096.22,0.0,0.52734,0.00024,19.26324]
[1777849899739,34.24,79096.22,0.0,0.52734,0.00024,19.26324]
[1777849903792,34.24,79100.96,0.0,0.52848,0.00024,19.26054]
[1777849905806,34.24,79095.34,0.0,0.52713,0.00024,19.26373]
[1777849906816,34.24,79089.77,0.0,0.52579,0.00024,19.26667]
[1777849910005,34.23,79088.32,0.0,0.52544,0.00024,19.2674]
[1777849910027,34.23,79088.32,0.0,0.52544,0.00024,19.2674]
[1777849910222,34.23,79088.29,0.0,0.52543,0.00024,19.26741]
[1777849911061,34.23,79088.29,0.0,0.52543,0.00024,19.26741]
[1777849911099,34.23,79088.29,0.0,0.52543,0.00024,19.26741]
[1777849911175,34.23,79088.29,0.0,0.52543,0.00024,19.26741]
[1777849911264,34.23,79088.08,0.0,0.52538,0.00024,19.26752]
[1777849914683,34.23,79086.3,0.0,0.52496,0.00024,19.26839]
[1777849914759,34.23,79086.3,0.0,0.52496,0.00024,19.26839]
[1777849914832,34.23,79087.29,0.0,0.52519,0.00024,19.2679]
[1777849918213,34.23,79084.01,0.0,0.52441,0.00024,19.26947]
[1777849918245,34.23,79084.01,0.0,0.52441,0.00024,19.26947]
[1777849918447,34.23,79084.01,0.0,0.52441,0.00024,19.26947]
[1777849918538,34.23,79086.77,0.0,0.52507,0.00024,19.26815]
[1777849923936,34.22,79083.71,0.0,0.52434,0.00024,19.26961]
[1777849928970,34.22,79084.66,0.0,0.52457,0.00024,19.26915]
[1777849934006,34.19,79084.99,0.0,0.52466,0.00024,19.26896]
[1777849936205,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938041,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938061,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938214,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938243,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938296,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938493,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938540,34.19,79089.87,0.0,0.52583,0.00024,19.26655]
[1777849938594,34.19,79101.7,0.0,0.52868,0.00024,19.26001]
[1777849940053,34.19,79104.89,0.0,0.52945,0.00024,19.25808]
[1777849945083,34.19,79100.02,0.0,0.52828,0.00024,19.261]
[1777849949626,34.19,79097.83,0.0,0.52775,0.00024,19.26225]
[1777849949666,34.19,79097.83,0.0,0.52775,0.00024,19.26225]
[1777849949728,34.19,79098.06,0.0,0.52781,0.00024,19.26212]
[1777849952049,34.19,79098.01,0.0,0.5278,0.00024,19.25724]
[1777849952097,34.19,79098.01,0.0,0.5278,0.00024,19.25724]
[1777849952301,34.19,79092.31,0.0,0.52643,0.00024,19.26036]
[1777849954146,34.19,79088.12,0.0,0.52542,0.00024,19.26251]
[1777849959804,34.18,79087.23,0.0,0.52521,0.00024,19.26295]
[1777849959832,34.18,79087.23,0.0,0.52521,0.00024,19.26295]
[1777849959842,34.18,79088.62,0.0,0.52554,0.00024,19.26226]
[1777849960025,34.18,79088.62,0.0,0.52554,0.00024,19.26226]
[1777849962477,34.18,79095.04,0.0,0.52709,0.00024,19.25888]
[1777849963622,34.18,79100.45,0.0,0.52839,0.00024,19.25581]
[1777849969020,34.18,79100.95,0.0,0.52851,0.00024,19.25552]
[1777849971265,34.18,79097.12,0.0,0.52759,0.00024,19.25772]
[1777849974120,34.18,79098.87,0.0,0.52801,0.00024,19.25672]
[1777849974152,34.18,79098.87,0.0,0.52801,0.00024,19.25672]
[1777849974390,34.18,79099.38,0.0,0.52814,0.00024,19.25643]
[1777849980290,34.17,79097.61,0.0,0.52771,0.00024,19.25744]
[1777849980368,34.17,79093.83,0.0,0.5268,0.00024,19.25953]
[1777849986269,34.17,79092.8,0.0,0.52656,0.00024,19.26007]
[1777849991406,34.16,79093.63,0.0,0.52676,0.00024,19.25962]
[1777849995550,34.16,79094.56,0.0,0.52698,0.00024,19.25911]
[1777849995579,34.16,79094.56,0.0,0.52698,0.00024,19.25911]
[1777849995725,34.16,79094.56,0.0,0.52698,0.00024,19.25911]
[1777849995826,34.16,79094.26,0.0,0.52691,0.00024,19.25927]
[1777850001476,34.15,79100.45,0.0,0.52841,0.00024,19.25576]
[1777850006700,34.15,79096.68,0.0,0.5275,0.00024,19.25791]
[1777850009243,34.15,79096.44,0.0,0.52744,0.00024,19.25805]
[1777850009308,34.15,79096.44,0.0,0.52744,0.00024,19.25805]
[1777850009876,34.13,79086.03,0.0,0.52494,0.00024,19.26346]
[1777850010568,34.13,79086.03,0.0,0.52494,0.00024,19.26346]
[1777850010716,34.13,79086.03,0.0,0.52494,0.00024,19.26346]
[1777850010927,34.14,79080.2,0.0,0.52354,0.00024,19.26618]
[1777850011827,34.14,79080.2,0.0,0.52354,0.00024,19.26618]
[1777850011853,34.14,79080.2,0.0,0.52354,0.00024,19.26618]
[1777850011928,34.14,79073.43,0.0,0.52191,0.00024,19.26412]
[1777850012172,34.14,79073.43,0.0,0.52191,0.00024,19.26412]
[1777850014943,34.14,79068.95,0.0,0.52083,0.00024,19.26583]
[1777850015920,34.14,79068.95,0.0,0.52083,0.00024,19.26583]
[1777850015941,34.14,79068.95,0.0,0.52083,0.00024,19.26583]
[1777850015972,34.14,79068.95,0.0,0.52083,0.00024,19.26583]
[1777850016770,34.14,79066.93,0.0,0.52034,0.00024,19.26656]
[1777850020611,34.14,79057.49,0.0,0.51806,0.00024,19.26956]
[1777850025184,34.13,79054.76,0.0,0.5174,0.00024,19.27031]
[1777850025203,34.13,79054.76,0.0,0.5174,0.00024,19.27031]
[1777850025645,34.13,79053.94,0.0,0.5172,0.00024,19.27053]
[1777850030680,34.13,79051.86,0.0,0.5167,0.00024,19.27105]
[1777850032694,34.13,79056.45,0.0,0.51781,0.00024,19.26985]
[1777850035245,34.13,79059.22,0.0,0.51848,0.00024,19.26906]
[1777850035283,34.13,79059.22,0.0,0.51848,0.00024,19.26906]
[1777850035396,34.13,79059.22,0.0,0.51848,0.00024,19.26906]
[1777850035715,34.11,79057.91,0.0,0.51817,0.00024,19.26943]
[1777850038738,34.09,79064.04,0.0,0.51966,0.00024,19.26751]
[1777850043290,34.09,79061.59,0.0,0.51907,0.00024,19.2683]
[1777850043327,34.09,79061.59,0.0,0.51907,0.00024,19.2683]
[1777850043422,34.09,79061.59,0.0,0.51907,0.00024,19.2683]
[1777850043771,34.08,79061.66,0.0,0.51908,0.00024,19.26828]
[1777850047811,34.08,79066.27,0.0,0.5202,0.00024,19.26674]
[1777850052834,34.07,79069.77,0.0,0.52105,0.00024,19.26547]
[1777850053495,34.07,79069.77,0.0,0.52105,0.00024,19.26547]
[1777850053534,34.07,79069.77,0.0,0.52105,0.00024,19.26547]
[1777850053841,34.07,79072.58,0.0,0.52173,0.00024,19.2644]
[1777850058878,34.07,79075.44,0.0,0.52242,0.00024,19.26324]
[1777850063911,34.06,79077.72,0.0,0.52297,0.00024,19.26227]
[1777850068946,34.06,79080.39,0.0,0.52362,0.00024,19.26109]
[1777850072111,34.06,79081.2,0.0,0.52382,0.00024,19.25581]
[1777850072146,34.06,79081.2,0.0,0.52382,0.00024,19.25581]
[1777850072293,34.06,79081.2,0.0,0.52382,0.00024,19.25581]
[1777850072312,34.06,79081.2,0.0,0.52382,0.00024,19.25581]
[1777850072361,34.06,79081.2,0.0,0.52382,0.00024,19.25581]
[1777850072501,34.06,79081.2,0.0,0.52382,0.00024,19.25581]
[1777850072992,34.06,79087.08,0.0,0.52524,0.00024,19.25301]
[1777850078010,34.05,79088.43,0.0,0.52557,0.00024,19.25233]
[1777850079959,34.05,79089.01,0.0,0.52571,0.00024,19.25203]
[1777850079989,34.05,79089.01,0.0,0.52571,0.00024,19.25203]
[1777850080023,34.05,79088.43,0.0,0.52557,0.00024,19.25233]
[1777850085058,34.05,79085.85,0.0,0.52495,0.00024,19.25361]
[1777850090094,34.05,79085.32,0.0,0.52482,0.00024,19.25386]
[1777850090119,34.05,79085.32,0.0,0.52482,0.00024,19.25386]
[1777850090221,34.05,79085.32,0.0,0.52482,0.00024,19.25386]
[1777850090322,34.05,79085.71,0.0,0.52492,0.00024,19.25367]
[1777850095129,34.04,79089.72,0.0,0.52589,0.00024,19.25165]
[1777850100188,34.04,79090.44,0.0,0.52606,0.00024,19.25127]
[1777850101516,34.04,79096.29,0.0,0.52748,0.00024,19.2481]
[1777850105209,34.04,79090.39,0.0,0.52605,0.00024,19.25129]
[1777850108231,34.03,79088.61,0.0,0.52562,0.00024,19.25221]
[1777850112601,34.03,79088.96,0.0,0.52571,0.00024,19.25203]
[1777850112816,34.03,79088.96,0.0,0.52571,0.00024,19.25203]
[1777850113027,34.03,79088.94,0.0,0.52571,0.00024,19.25203]
[1777850113547,34.03,79088.94,0.0,0.52571,0.00024,19.25203]
[1777850113587,34.03,79088.94,0.0,0.52571,0.00024,19.25203]
[1777850113966,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850114553,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850114683,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850114858,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850114957,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850114990,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850115022,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850115066,34.03,79076.8,0.0,0.52277,0.00024,19.25771]
[1777850115072,34.03,79070.1,0.0,0.52115,0.00024,19.2604]
[1777850115342,34.03,79070.1,0.0,0.52115,0.00024,19.2604]
[1777850115463,34.03,79070.1,0.0,0.52115,0.00024,19.2604]
[1777850115614,34.03,79049.74,0.0,0.51621,0.00024,19.26661]
[1777850116529,34.05,79043.03,0.0,0.51458,0.00024,19.26801]
[1777850117479,34.05,79043.03,0.0,0.51458,0.00024,19.26801]
[1777850117508,34.05,79043.03,0.0,0.51458,0.00024,19.26801]
[1777850117574,34.06,79042.74,0.0,0.51451,0.00024,19.26807]
[1777850118934,34.06,79042.74,0.0,0.51451,0.00024,19.26807]
[1777850118973,34.06,79042.74,0.0,0.51451,0.00024,19.26807]
[1777850119039,34.06,79042.74,0.0,0.51451,0.00024,19.26807]
[1777850119036,34.06,79042.62,0.0,0.51448,0.00024,19.26809]
[1777850119534,34.06,79042.62,0.0,0.51448,0.00024,19.26809]
[1777850119572,34.06,79042.62,0.0,0.51448,0.00024,19.26809]
[1777850119732,34.06,79042.62,0.0,0.51448,0.00024,19.26809]
[1777850119760,34.06,79042.62,0.0,0.51448,0.00024,19.26809]
[1777850119874,34.06,79042.62,0.0,0.51448,0.00024,19.26809]
[1777850121489,34.06,79047.15,0.0,0.51558,0.00024,19.2672]
[1777850122559,34.06,79047.15,0.0,0.51558,0.00024,19.2672]
[1777850122580,34.06,79047.15,0.0,0.51558,0.00024,19.2672]
[1777850122660,34.06,79046.97,0.0,0.51554,0.00024,19.26724]
[1777850127482,34.07,79043.49,0.0,0.51469,0.00024,19.26793]
[1777850127553,34.07,79043.49,0.0,0.51469,0.00024,19.26793]
[1777850127854,34.07,79043.49,0.0,0.51469,0.00024,19.26793]
[1777850127886,34.07,79043.49,0.0,0.51469,0.00024,19.26793]
[1777850133416,34.07,79038.49,0.0,0.51348,0.00024,19.26388]
[1777850137621,34.08,79034.72,0.0,0.51257,0.00024,19.2644]
[1777850140143,34.08,79032.05,0.0,0.51192,0.00024,19.26471]
[1777850140231,34.08,79032.05,0.0,0.51192,0.00024,19.26471]
[1777850140467,34.08,79032.05,0.0,0.51192,0.00024,19.26471]
[1777850141472,34.08,79021.7,0.0,0.50941,0.00024,19.26542]
[1777850142478,34.09,79018.15,0.0,0.50855,0.00024,19.26549]
[1777850147181,34.09,79014.63,0.0,0.5077,0.00024,19.26547]
[1777850147242,34.09,79014.63,0.0,0.5077,0.00024,19.26547]
[1777850147958,34.09,79014.63,0.0,0.5077,0.00024,19.26547]
[1777850148011,34.09,79014.63,0.0,0.5077,0.00024,19.26547]
[1777850148051,34.09,79009.48,0.0,0.50645,0.00024,19.26529]
[1777850151098,34.09,79007.78,0.0,0.50604,0.00024,19.26518]
[1777850151129,34.09,79007.78,0.0,0.50604,0.00024,19.26518]
[1777850151540,34.09,79006.67,0.0,0.50577,0.00024,19.26511]
[1777850156576,34.08,79012.51,0.0,0.50719,0.00024,19.26542]
[1777850159375,34.08,79015.06,0.0,0.50781,0.00024,19.26548]
[1777850159454,34.08,79015.06,0.0,0.50781,0.00024,19.26548]
[1777850159598,34.08,79015.88,0.0,0.508,0.00024,19.26549]
[1777850161627,34.08,79022.37,0.0,0.50958,0.00024,19.2654]
[1777850164508,34.08,79022.37,0.0,0.50958,0.00024,19.2654]
[1777850164539,34.08,79022.37,0.0,0.50958,0.00024,19.2654]
[1777850164643,34.08,79022.31,0.0,0.50956,0.00024,19.2654]
[1777850169678,34.08,79021.88,0.0,0.50946,0.00024,19.26542]
[1777850174712,34.08,79021.39,0.0,0.50934,0.00024,19.26543]
[1777850179748,34.08,79022.69,0.0,0.50965,0.00024,19.26539]
[1777850181669,34.08,79020.07,0.0,0.50902,0.00024,19.26547]
[1777850181714,34.08,79020.07,0.0,0.50902,0.00024,19.26547]
[1777850181770,34.08,79013.97,0.0,0.50754,0.00024,19.26546]
[1777850185725,34.08,79012.84,0.0,0.50727,0.00024,19.26543]
[1777850185751,34.08,79012.84,0.0,0.50727,0.00024,19.26543]
[1777850185826,34.08,79011.99,0.0,0.50706,0.00024,19.2654]
[1777850187314,34.08,79011.99,0.0,0.50706,0.00024,19.2654]
[1777850187358,34.08,79011.99,0.0,0.50706,0.00024,19.2654]
[1777850187973,34.08,79011.35,0.0,0.50691,0.00024,19.26538]
[1777850190383,34.08,79012.17,0.0,0.5071,0.00024,19.26541]
[1777850190432,34.08,79012.17,0.0,0.5071,0.00024,19.26541]
[1777850190825,34.08,79011.74,0.0,0.507,0.00024,19.26539]
[1777850192840,34.08,79017.12,0.0,0.5083,0.00024,19.26059]
[1777850197874,34.08,79017.06,0.0,0.50829,0.00024,19.26059]
[1777850200894,34.08,79025.24,0.0,0.51027,0.00024,19.26036]
[1777850203699,34.08,79027.92,0.0,0.51092,0.00024,19.26018]
[1777850203743,34.08,79027.92,0.0,0.51092,0.00024,19.26018]
[1777850203917,34.08,79027.58,0.0,0.51084,0.00024,19.2602]
[1777850205647,34.08,79029.65,0.0,0.51134,0.00024,19.26003]
[1777850205683,34.08,79029.65,0.0,0.51134,0.00024,19.26003]
[1777850205932,34.08,79033.32,0.0,0.51223,0.00024,19.25966]
[1777850207365,34.08,79035.13,0.0,0.51267,0.00024,19.25944]
[1777850207416,34.08,79035.13,0.0,0.51267,0.00024,19.25944]
[1777850208113,34.08,79043.3,0.0,0.51465,0.00024,19.25816]
[1777850208243,34.08,79043.3,0.0,0.51465,0.00024,19.25816]
[1777850208300,34.08,79043.3,0.0,0.51465,0.00024,19.25816]
[1777850209056,34.08,79050.07,0.0,0.51629,0.00024,19.25674]
[1777850211262,34.08,79052.57,0.0,0.51689,0.00024,19.25613]
[1777850211387,34.08,79052.57,0.0,0.51689,0.00024,19.25613]
[1777850211611,34.08,79052.57,0.0,0.51689,0.00024,19.25613]
[1777850211700,34.08,79052.57,0.0,0.51689,0.00024,19.25613]
[1777850211977,34.08,79043.81,0.0,0.51477,0.00024,19.25806]
[1777850212980,34.08,79029.15,0.0,0.51122,0.00024,19.26008]
[1777850213987,34.08,79025.47,0.0,0.51033,0.00024,19.26034]
[1777850214318,34.08,79025.47,0.0,0.51033,0.00024,19.26034]
[1777850214364,34.08,79025.47,0.0,0.51033,0.00024,19.26034]
[1777850214550,34.08,79025.47,0.0,0.51033,0.00024,19.26034]
[1777850214579,34.08,79025.47,0.0,0.51033,0.00024,19.26034]
[1777850214622,34.08,79025.47,0.0,0.51033,0.00024,19.26034]
[1777850215277,34.08,79025.69,0.0,0.51038,0.00024,19.26033]
[1777850215306,34.08,79025.69,0.0,0.51038,0.00024,19.26033]
[1777850216001,34.08,79025.41,0.0,0.51031,0.00024,19.26035]
[1777850217092,34.08,79025.41,0.0,0.51031,0.00024,19.26035]
[1777850217176,34.08,79014.02,0.0,0.50755,0.00024,19.26056]
[1777850217236,34.08,79014.02,0.0,0.50755,0.00024,19.26056]
[1777850217475,34.08,79014.02,0.0,0.50755,0.00024,19.26056]
[1777850217724,34.08,79014.02,0.0,0.50755,0.00024,19.26056]
[1777850218186,34.08,79001.51,0.0,0.50452,0.00024,19.25972]
[1777850218377,34.08,79001.51,0.0,0.50452,0.00024,19.25972]
[1777850218412,34.08,79001.51,0.0,0.50452,0.00024,19.25972]
[1777850219022,34.08,79001.51,0.0,0.50452,0.00024,19.25972]
[1777850220036,34.08,79002.0,0.0,0.50464,0.00024,19.25978]
[1777850225066,34.08,79003.95,0.0,0.50511,0.00024,19.25997]
[1777850228978,34.08,79004.84,0.0,0.50533,0.00024,19.26005]
[1777850234131,34.08,79006.9,0.0,0.50583,0.00024,19.26022]
[1777850237668,34.08,79006.8,0.0,0.5058,0.00024,19.26021]
[1777850237707,34.08,79006.8,0.0,0.5058,0.00024,19.26021]
[1777850238158,34.08,79007.92,0.0,0.50607,0.00024,19.26029]
[1777850243194,34.08,79009.38,0.0,0.50643,0.00024,19.26038]
[1777850245207,34.08,79013.91,0.0,0.50753,0.00024,19.26055]
[1777850250789,34.07,79014.89,0.0,0.50776,0.00024,19.26057]
[1777850250818,34.07,79014.89,0.0,0.50776,0.00024,19.26057]
[1777850251082,34.07,79014.89,0.0,0.50776,0.00024,19.26057]
[1777850251250,34.07,79014.95,0.0,0.50778,0.00024,19.25567]
[1777850255372,34.07,79018.35,0.0,0.5086,0.00024,19.25568]
[1777850255442,34.07,79018.35,0.0,0.5086,0.00024,19.25568]
[1777850255666,34.07,79018.35,0.0,0.5086,0.00024,19.25568]
[1777850255767,34.07,79019.67,0.0,0.50892,0.00024,19.25566]
[1777850257291,34.07,79025.65,0.0,0.51037,0.00024,19.25543]
[1777850261353,34.07,79020.56,0.0,0.50914,0.00024,19.25564]
[1777850267224,34.07,79018.35,0.0,0.5086,0.00024,19.25568]
[1777850267260,34.07,79018.35,0.0,0.5086,0.00024,19.25568]
[1777850267275,34.07,79017.97,0.0,0.50851,0.00024,19.25568]
[1777850267447,34.07,79017.97,0.0,0.50851,0.00024,19.25568]
[1777850267517,34.07,79011.5,0.0,0.50694,0.00024,19.25557]
[1777850268357,34.07,79011.5,0.0,0.50694,0.00024,19.25557]
[1777850270383,34.07,79006.98,0.0,0.50585,0.00024,19.25532]
[1777850275417,34.07,79008.52,0.0,0.50622,0.00024,19.25542]
[1777850280452,34.07,79006.17,0.0,0.50565,0.00024,19.25526]
[1777850281757,34.07,79006.17,0.0,0.50565,0.00024,19.25526]
[1777850282460,34.07,79007.19,0.0,0.5059,0.00024,19.25533]
[1777850284530,34.07,79006.96,0.0,0.50584,0.00024,19.25532]
[1777850284558,34.07,79006.96,0.0,0.50584,0.00024,19.25532]
[1777850285207,34.07,79007.16,0.0,0.50589,0.00024,19.25533]
[1777850285339,34.07,79007.16,0.0,0.50589,0.00024,19.25533]
[1777850287383,34.07,79004.91,0.0,0.50534,0.00024,19.25516]
[1777850287414,34.07,79004.91,0.0,0.50534,0.00024,19.25516]
[1777850287481,34.07,79004.91,0.0,0.50534,0.00024,19.25516]
[1777850287501,34.07,79004.38,0.0,0.50521,0.00024,19.25511]
[1777850290620,34.07,79003.25,0.0,0.50494,0.00024,19.255]
[1777850290661,34.07,79003.25,0.0,0.50494,0.00024,19.255]
[1777850291097,34.07,79003.25,0.0,0.50494,0.00024,19.255]
[1777850291199,34.06,79005.61,0.0,0.50551,0.00024,19.25521]
[1777850296566,34.06,79009.03,0.0,0.50634,0.00024,19.25545]
[1777850298310,34.06,79009.03,0.0,0.50634,0.00024,19.25545]
[1777850306327,34.06,79011.41,0.0,0.50692,0.00024,19.25557]
[1777850306348,34.06,79011.16,0.0,0.50686,0.00024,19.25556]
[1777850306387,34.06,79011.16,0.0,0.50686,0.00024,19.25556]
[1777850306416,34.06,79011.16,0.0,0.50686,0.00024,19.25556]
[1777850306495,34.06,79011.77,0.0,0.50701,0.00024,19.25558]
[1777850307871,34.06,79011.77,0.0,0.50701,0.00024,19.25558]
[1777850307893,34.06,79011.77,0.0,0.50701,0.00024,19.25558]
[1777850307932,34.06,79011.3,0.0,0.50689,0.00024,19.25557]
[1777850311012,34.06,79007.68,0.0,0.50601,0.00024,19.25046]
[1777850315050,34.06,79007.53,0.0,0.50598,0.00024,19.25045]
[1777850315084,34.06,79007.53,0.0,0.50598,0.00024,19.25045]
[1777850315151,34.06,79007.18,0.0,0.50589,0.00024,19.25043]
[1777850320290,34.05,79006.96,0.0,0.50584,0.00024,19.25041]
[1777850322422,34.05,79006.3,0.0,0.50568,0.00024,19.25036]
[1777850322461,34.05,79006.3,0.0,0.50568,0.00024,19.25036]
[1777850322746,34.05,79000.4,0.0,0.50425,0.00024,19.24978]
[1777850323756,34.05,78994.43,0.0,0.5028,0.00024,19.24895]
[1777850325934,34.09,79001.69,0.0,0.50456,0.00024,19.24993]
[1777850327781,34.09,79006.74,0.0,0.50579,0.00024,19.25039]
[1777850330622,34.09,79006.47,0.0,0.50572,0.00024,19.25037]
[1777850330674,34.09,79006.47,0.0,0.50572,0.00024,19.25037]
[1777850330783,34.09,79006.47,0.0,0.50572,0.00024,19.25037]
[1777850330884,34.09,79005.61,0.0,0.50551,0.00024,19.25031]
[1777850336449,34.1,79003.73,0.0,0.50506,0.00024,19.25014]
[1777850336483,34.1,79003.73,0.0,0.50506,0.00024,19.25014]
[1777850336625,34.1,79003.73,0.0,0.50506,0.00024,19.25014]
[1777850336845,34.1,79004.09,0.0,0.50515,0.00024,19.25017]
[1777850341879,34.11,79003.09,0.0,0.5049,0.00024,19.25008]
[1777850346915,34.11,79001.44,0.0,0.50451,0.00024,19.2499]
[1777850349104,34.12,78997.56,0.0,0.50357,0.00024,19.24941]
[1777850354972,34.12,78998.29,0.0,0.50374,0.00024,19.24951]
[1777850356813,34.12,78998.29,0.0,0.50374,0.00024,19.24951]
[1777850356849,34.12,78998.29,0.0,0.50374,0.00024,19.24951]
[1777850356927,34.12,78998.29,0.0,0.50374,0.00024,19.24951]
[1777850357028,34.12,78998.43,0.0,0.50378,0.00024,19.24953]
[1777850363033,34.12,78998.04,0.0,0.50368,0.00024,19.24948]
[1777850368075,34.12,78999.04,0.0,0.50392,0.00024,19.24961]
[1777850373104,34.13,78998.69,0.0,0.50384,0.00024,19.24466]
[1777850378139,34.13,78996.83,0.0,0.50339,0.00024,19.2444]
[1777850379266,34.14,78987.87,0.0,0.50122,0.00024,19.24282]
[1777850381234,34.14,78987.87,0.0,0.50122,0.00024,19.24282]
[1777850381278,34.14,78987.87,0.0,0.50122,0.00024,19.24282]
[1777850381332,34.14,78987.87,0.0,0.50122,0.00024,19.24282]
[1777850381379,34.15,78987.2,0.0,0.50106,0.00024,19.24268]
[1777850384314,34.15,78987.43,0.0,0.50112,0.00024,19.24273]
[1777850384353,34.15,78987.43,0.0,0.50112,0.00024,19.24273]
[1777850384391,34.15,78987.43,0.0,0.50112,0.00024,19.24273]
[1777850385188,34.15,78991.08,0.0,0.502,0.00024,19.24345]
[1777850390224,34.16,78987.47,0.0,0.50113,0.00024,19.24274]
[1777850395257,34.16,78989.16,0.0,0.50154,0.00024,19.24308]
[1777850398250,34.16,78989.28,0.0,0.50157,0.00024,19.24311]
[1777850398291,34.16,78989.28,0.0,0.50157,0.00024,19.24311]
[1777850398351,34.17,78989.09,0.0,0.50152,0.00024,19.24307]
[1777850404323,34.17,78986.65,0.0,0.50093,0.00024,19.24256]
[1777850408459,34.18,78988.16,0.0,0.5013,0.00024,19.24288]
[1777850408494,34.18,78988.16,0.0,0.5013,0.00024,19.24288]
[1777850408681,34.18,78988.16,0.0,0.5013,0.00024,19.24288]
[1777850408702,34.18,78988.16,0.0,0.5013,0.00024,19.24288]
[1777850408885,34.18,78988.16,0.0,0.5013,0.00024,19.24288]
[1777850409358,34.18,78988.06,0.0,0.50127,0.00024,19.24286]
[1777850415400,34.18,78988.07,0.0,0.50128,0.00024,19.24286]
[1777850418478,34.18,78987.51,0.0,0.50114,0.00024,19.24275]
[1777850418514,34.18,78987.51,0.0,0.50114,0.00024,19.24275]
[1777850419428,34.19,78987.49,0.0,0.50114,0.00024,19.24274]
[1777850424462,34.19,78988.32,0.0,0.50134,0.00024,19.24291]
[1777850428481,34.19,78988.86,0.0,0.50147,0.00024,19.24302]
[1777850428522,34.19,78988.86,0.0,0.50147,0.00024,19.24302]
[1777850428719,34.19,78988.86,0.0,0.50147,0.00024,19.24302]
[1777850428761,34.19,78988.86,0.0,0.50147,0.00024,19.24302]
[1777850428928,34.19,78988.86,0.0,0.50147,0.00024,19.24302]
[1777850428986,34.19,78987.23,0.0,0.50108,0.00024,19.24269]
[1777850431633,34.19,78985.99,0.0,0.50078,0.00024,19.24242]
[1777850431775,34.19,78985.99,0.0,0.50078,0.00024,19.24242]
[1777850432176,34.19,78985.99,0.0,0.50078,0.00024,19.24242]
[1777850432304,34.19,78985.99,0.0,0.50078,0.00024,19.24242]
[1777850432396,34.19,78985.99,0.0,0.50078,0.00024,19.24242]
[1777850432372,34.19,78983.81,0.0,0.50025,0.00024,19.23701]
[1777850432536,34.19,78983.81,0.0,0.50025,0.00024,19.23701]
[1777850432860,34.19,78983.81,0.0,0.50025,0.00024,19.23701]
[1777850433041,34.19,78983.81,0.0,0.50025,0.00024,19.23701]
[1777850433355,34.19,78956.73,0.0,0.49369,0.00024,19.22802]
[1777850435421,34.19,78953.05,0.0,0.4928,0.00024,19.22639]
[1777850435460,34.19,78953.05,0.0,0.4928,0.00024,19.22639]
[1777850435501,34.19,78953.05,0.0,0.4928,0.00024,19.22639]
[1777850435491,34.2,78952.3,0.0,0.49263,0.00024,19.22606]
[1777850436038,34.2,78952.3,0.0,0.49263,0.00024,19.22606]
[1777850436060,34.2,78952.3,0.0,0.49263,0.00024,19.22606]
[1777850436547,34.21,78955.11,0.0,0.49331,0.00024,19.22732]
[1777850439272,34.18,78955.74,0.0,0.49345,0.00024,19.22759]
[1777850439315,34.18,78955.74,0.0,0.49345,0.00024,19.22759]
[1777850439373,34.18,78951.28,0.0,0.49237,0.00024,19.22557]
[1777850440065,34.18,78951.28,0.0,0.49237,0.00024,19.22557]
[1777850440103,34.18,78951.28,0.0,0.49237,0.00024,19.22557]
[1777850441318,34.19,78949.32,0.0,0.4919,0.00024,19.22465]
[1777850441420,34.2,78949.25,0.0,0.49189,0.00024,19.22462]
[1777850445190,34.21,78946.96,0.0,0.49134,0.00024,19.22351]
[1777850445236,34.21,78946.96,0.0,0.49134,0.00024,19.22351]
[1777850445385,34.21,78946.96,0.0,0.49134,0.00024,19.22351]
[1777850445440,34.23,78942.27,0.0,0.49021,0.00024,19.22111]
[1777850450188,34.24,78940.65,0.0,0.48983,0.00024,19.22025]
[1777850451211,34.25,78940.49,0.0,0.48979,0.00024,19.22017]
[1777850451473,34.25,78940.13,0.0,0.48971,0.00024,19.21997]
[1777850456478,34.25,78938.38,0.0,0.48928,0.00024,19.21901]
[1777850461498,34.25,78938.72,0.0,0.48937,0.00024,19.21921]
[1777850461495,34.25,78947.83,0.0,0.49157,0.00024,19.22396]
[1777850462548,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850462670,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850462699,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850462718,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850462937,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850462962,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850462971,34.25,78941.45,0.0,0.49003,0.00024,19.22069]
[1777850463071,34.25,78938.15,0.0,0.48923,0.00024,19.21889]
[1777850463716,34.25,78938.15,0.0,0.48923,0.00024,19.21889]
[1777850463721,34.25,78938.15,0.0,0.48923,0.00024,19.21889]
[1777850463732,34.25,78938.15,0.0,0.48923,0.00024,19.21889]
[1777850464500,34.25,78938.15,0.0,0.48923,0.00024,19.21889]
[1777850464513,34.25,78938.15,0.0,0.48923,0.00024,19.21889]
[1777850464469,34.26,78937.97,0.0,0.48919,0.00024,19.21879]
[1777850465490,34.26,78935.75,0.0,0.48865,0.00024,19.21753]
[1777850468518,34.26,78933.24,0.0,0.48805,0.00024,19.21607]
[1777850468539,34.26,78933.24,0.0,0.48805,0.00024,19.21607]
[1777850468680,34.26,78934.1,0.0,0.48825,0.00024,19.21658]
[1777850468726,34.26,78934.1,0.0,0.48825,0.00024,19.21658]
[1777850469798,34.26,78934.49,0.0,0.48835,0.00024,19.2168]
[1777850469886,34.26,78936.41,0.0,0.48881,0.00024,19.21791]
[1777850473587,34.26,78938.57,0.0,0.48934,0.00024,19.21913]
[1777850472800,34.26,78943.27,0.0,0.49047,0.00024,19.22166]
[1777850473665,34.26,78943.27,0.0,0.49047,0.00024,19.22166]
[1777850473865,34.26,78943.27,0.0,0.49047,0.00024,19.22166]
[1777850474159,34.26,78942.22,0.0,0.49022,0.00024,19.2211]
[1777850480028,34.26,78942.26,0.0,0.49023,0.00024,19.22113]
[1777850484885,34.27,78947.92,0.0,0.4916,0.00024,19.22401]
[1777850485996,34.27,78953.23,0.0,0.49288,0.00024,19.2265]
[1777850490098,34.26,78965.71,0.0,0.49589,0.00024,19.23159]
[1777850493000,34.26,78956.96,0.0,0.49377,0.00024,19.22322]
[1777850495332,34.25,78950.11,0.0,0.49212,0.00024,19.22015]
[1777850496067,34.25,78943.79,0.0,0.49059,0.00024,19.21701]
[1777850498256,34.25,78938.9,0.0,0.48941,0.00024,19.21439]
[1777850500170,34.25,78932.0,0.0,0.48774,0.00024,19.21041]
[1777850506032,34.25,78932.76,0.0,0.48792,0.00024,19.21087]
[1777850507974,34.25,78932.92,0.0,0.48796,0.00024,19.21096]
[1777850508000,34.25,78932.92,0.0,0.48796,0.00024,19.21096]
[1777850508091,34.25,78932.92,0.0,0.48796,0.00024,19.21096]
[1777850508112,34.25,78932.92,0.0,0.48796,0.00024,19.21096]
[1777850508533,34.25,78928.91,0.0,0.48699,0.00024,19.20852]
[1777850511507,34.25,78923.4,0.0,0.48566,0.00024,19.20498]
[1777850512564,34.25,78918.01,0.0,0.48436,0.00024,19.2013]
[1777850513619,34.24,78911.94,0.0,0.48288,0.00024,19.19692]
[1777850514011,34.24,78911.94,0.0,0.48288,0.00024,19.19692]
[1777850514044,34.24,78911.94,0.0,0.48288,0.00024,19.19692]
[1777850514453,34.24,78911.94,0.0,0.48288,0.00024,19.19692]
[1777850514478,34.24,78911.94,0.0,0.48288,0.00024,19.19692]
[1777850514494,34.23,78908.41,0.0,0.48203,0.00024,19.19424]
[1777850514958,34.23,78908.41,0.0,0.48203,0.00024,19.19424]
[1777850514991,34.23,78908.41,0.0,0.48203,0.00024,19.19424]
[1777850515013,34.23,78908.41,0.0,0.48203,0.00024,19.19424]
[1777850515241,34.22,78908.97,0.0,0.48215,0.00024,19.19465]
[1777850519124,34.16,78908.6,0.0,0.48202,0.00024,19.19427]
[1777850519942,34.16,78908.6,0.0,0.48202,0.00024,19.19427]
[1777850520165,34.15,78922.55,0.0,0.48539,0.00024,19.20429]
[1777850522264,34.14,78913.35,0.0,0.48315,0.00024,19.1978]
[1777850522748,34.14,78913.35,0.0,0.48315,0.00024,19.1978]
[1777850523024,34.14,78913.35,0.0,0.48315,0.00024,19.1978]
[1777850524159,34.12,78907.2,0.0,0.48165,0.00024,19.19311]
[1777850526701,34.09,78908.84,0.0,0.48202,0.00024,19.19433]
[1777850527181,34.08,78903.8,0.0,0.48078,0.00024,19.19033]
[1777850532214,34.06,78903.65,0.0,0.48073,0.00024,19.19018]
[1777850537249,34.04,78906.98,0.0,0.48153,0.00024,19.19281]
[1777850539266,34.04,78911.54,0.0,0.48264,0.00024,19.19631]
[1777850540450,34.03,78916.7,0.0,0.48388,0.00024,19.20008]
[1777850546313,34.01,78916.6,0.0,0.48384,0.00024,19.19998]
[1777850551347,34.0,78918.62,0.0,0.48432,0.00024,19.19649]
[1777850553551,34.0,78915.76,0.0,0.48363,0.00024,19.19445]
[1777850553587,34.0,78915.76,0.0,0.48363,0.00024,19.19445]
[1777850553684,33.99,78909.38,0.0,0.48207,0.00024,19.18967]
[1777850553717,33.99,78909.38,0.0,0.48207,0.00024,19.18967]
[1777850554941,33.98,78909.38,0.0,0.48206,0.00024,19.18965]
[1777850555376,33.97,78908.14,0.0,0.48175,0.00024,19.18867]
[1777850557389,33.95,78900.08,0.0,0.47977,0.00024,19.1821]
[1777850559256,33.93,78899.49,0.0,0.47961,0.00024,19.18158]
[1777850559403,33.93,78899.49,0.0,0.47961,0.00024,19.18158]
[1777850559521,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850559756,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850559833,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850559898,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850559982,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560169,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560223,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560366,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560402,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560599,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560638,33.92,78886.44,0.0,0.47641,0.00024,19.16992]
[1777850560468,33.9,78883.85,0.0,0.47577,0.00024,19.16743]
[1777850560811,33.9,78883.85,0.0,0.47577,0.00024,19.16743]
[1777850561428,33.9,78887.73,0.0,0.47672,0.00024,19.17109]
[1777850562453,33.9,78887.73,0.0,0.47672,0.00024,19.17109]
[1777850562537,33.9,78887.73,0.0,0.47672,0.00024,19.17109]
[1777850562543,33.91,78890.3,0.0,0.47734,0.00024,19.17345]
[1777850562752,33.91,78890.3,0.0,0.47734,0.00024,19.17345]
[1777850563136,33.91,78890.3,0.0,0.47734,0.00024,19.17345]
[1777850563146,33.91,78890.3,0.0,0.47734,0.00024,19.17345]
[1777850563368,33.91,78890.3,0.0,0.47734,0.00024,19.17345]
[1777850563409,33.91,78890.3,0.0,0.47734,0.00024,19.17345]
[1777850563633,33.91,78891.13,0.0,0.47755,0.00024,19.17421]
[1777850564631,33.91,78891.13,0.0,0.47755,0.00024,19.17421]
[1777850565446,33.91,78882.96,0.0,0.47555,0.00024,19.16658]
[1777850566453,33.91,78877.29,0.0,0.47417,0.00024,19.16101]
[1777850569474,33.91,78872.22,0.0,0.47294,0.00024,19.15584]
[1777850570663,33.91,78865.7,0.0,0.47135,0.00024,19.14891]
[1777850571512,33.91,78860.09,0.0,0.46998,0.00024,19.1427]
[1777850573735,33.91,78856.59,0.0,0.46913,0.00024,19.13872]
[1777850573818,33.91,78856.59,0.0,0.46913,0.00024,19.13872]
[1777850575355,33.91,78856.59,0.0,0.46913,0.00024,19.13873]
[1777850575410,33.91,78856.59,0.0,0.46913,0.00024,19.13873]
[1777850575517,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850575797,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576063,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576406,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576570,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576628,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576656,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576684,33.91,78846.35,0.0,0.46664,0.00024,19.12657]
[1777850576629,33.91,78831.16,0.0,0.46293,0.00024,19.10714]
[1777850577025,33.91,78831.16,0.0,0.46293,0.00024,19.10714]
[1777850577530,33.91,78831.16,0.0,0.46293,0.00024,19.10714]
[1777850578570,33.91,78824.77,0.0,0.46138,0.00024,19.09849]
[1777850580553,33.92,78829.41,0.0,0.46251,0.00024,19.10482]
[1777850583579,33.92,78825.01,0.0,0.46145,0.00024,19.09889]
[1777850585587,33.93,78818.53,0.0,0.45988,0.00024,19.08985]
[1777850586015,33.93,78818.53,0.0,0.45988,0.00024,19.08985]
[1777850586152,33.93,78818.53,0.0,0.45988,0.00024,19.08985]
[1777850586435,33.93,78818.53,0.0,0.45988,0.00024,19.08985]
[1777850586530,33.93,78818.53,0.0,0.45988,0.00024,19.08985]
[1777850586668,33.93,78809.72,0.0,0.45774,0.00024,19.07706]
[1777850587132,33.93,78809.72,0.0,0.45774,0.00024,19.07706]
[1777850587601,33.93,78809.72,0.0,0.45774,0.00024,19.07706]
[1777850589615,33.92,78804.59,0.0,0.45647,0.00024,19.06927]
[1777850590905,33.91,78804.12,0.0,0.45635,0.00024,19.06848]
[1777850590925,33.91,78804.12,0.0,0.45635,0.00024,19.06848]
[1777850590964,33.91,78804.12,0.0,0.45635,0.00024,19.06848]
[1777850591628,33.9,78808.51,0.0,0.4574,0.00024,19.07504]
[1777850592640,33.89,78799.81,0.0,0.45527,0.00024,19.0617]
[1777850594450,33.88,78798.34,0.0,0.4549,0.00024,19.05936]
[1777850594498,33.88,78798.34,0.0,0.4549,0.00024,19.05936]
[1777850594519,33.88,78798.34,0.0,0.4549,0.00024,19.05936]
[1777850594580,33.88,78798.34,0.0,0.4549,0.00024,19.05936]
[1777850594623,33.88,78798.34,0.0,0.4549,0.00024,19.05936]
[1777850594724,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850594773,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850594804,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850594977,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595011,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595182,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595218,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595384,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595432,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595591,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595609,33.88,78792.15,0.0,0.45339,0.00024,19.04948]
[1777850595657,33.87,78792.15,0.0,0.45338,0.00024,19.04943]
[1777850595785,33.87,78792.15,0.0,0.45338,0.00024,19.04943]
[1777850598146,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850598175,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850598187,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850598380,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850598424,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850598540,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850598583,33.87,78786.02,0.0,0.45189,0.00024,19.0394]
[1777850599588,33.87,78782.63,0.0,0.45107,0.00024,19.03376]
[1777850599686,33.88,78777.72,0.0,0.44988,0.00024,19.02546]
[1777850601699,33.89,78771.51,0.0,0.44839,0.00024,19.0148]
[1777850602708,33.89,78758.0,0.0,0.44512,0.00024,18.99052]
[1777850603713,33.91,78757.39,0.0,0.44499,0.00024,18.98955]
[1777850604121,33.91,78757.39,0.0,0.44499,0.00024,18.98955]
[1777850604143,33.91,78757.39,0.0,0.44499,0.00024,18.98955]
[1777850604742,33.92,78763.62,0.0,0.44653,0.00024,19.00111]
[1777850604981,33.92,78763.62,0.0,0.44653,0.00024,19.00111]
[1777850605147,33.92,78763.62,0.0,0.44653,0.00024,19.00111]
[1777850605178,33.92,78763.62,0.0,0.44653,0.00024,19.00111]
[1777850605728,33.93,78760.43,0.0,0.44577,0.00024,18.99542]
[1777850606735,33.95,78752.1,0.0,0.4438,0.00024,18.98026]
[1777850608754,33.97,78771.85,0.0,0.44861,0.00024,19.01628]
[1777850609759,33.97,78757.17,0.0,0.44506,0.00024,18.9899]
[1777850610011,33.97,78757.17,0.0,0.44506,0.00024,18.9899]
[1777850610259,33.97,78757.17,0.0,0.44506,0.00024,18.9899]
[1777850610729,33.97,78757.17,0.0,0.44506,0.00024,18.9899]
[1777850610767,33.97,78749.69,0.0,0.44325,0.00024,18.97588]
[1777850610867,33.97,78749.69,0.0,0.44325,0.00024,18.97588]
[1777850611101,33.97,78749.69,0.0,0.44325,0.00024,18.97588]
[1777850611328,33.97,78749.69,0.0,0.44325,0.00024,18.97588]
[1777850611491,33.97,78749.69,0.0,0.44325,0.00024,18.97588]
[1777850611784,33.97,78731.71,0.0,0.43888,0.00024,18.93563]
[1777850612781,33.97,78722.46,0.0,0.43665,0.00024,18.91664]
[1777850613014,33.97,78722.46,0.0,0.43665,0.00024,18.91664]
[1777850613142,33.97,78722.46,0.0,0.43665,0.00024,18.91664]
[1777850613196,33.97,78722.46,0.0,0.43665,0.00024,18.91664]
[1777850613790,33.99,78711.72,0.0,0.43409,0.00024,18.89407]
[1777850613883,33.99,78711.72,0.0,0.43409,0.00024,18.89407]
[1777850614172,33.99,78711.72,0.0,0.43409,0.00024,18.89407]
[1777850614669,33.99,78711.72,0.0,0.43409,0.00024,18.89407]
[1777850614768,33.99,78711.72,0.0,0.43409,0.00024,18.89407]
[1777850614736,33.99,78698.66,0.0,0.43095,0.00024,18.86528]
[1777850614844,33.99,78698.66,0.0,0.43095,0.00024,18.86528]
[1777850614929,33.99,78698.66,0.0,0.43095,0.00024,18.86528]
[1777850615240,33.99,78698.66,0.0,0.43095,0.00024,18.86528]
[1777850615716,33.99,78678.96,0.0,0.42623,0.00024,18.81974]
[1777850616075,33.99,78678.96,0.0,0.42623,0.00024,18.81974]
[1777850616314,33.99,78678.96,0.0,0.42623,0.00024,18.81974]
[1777850616584,33.99,78678.96,0.0,0.42623,0.00024,18.81974]
[1777850616637,34.02,78668.25,0.0,0.42371,0.00024,18.7943]
[1777850617066,34.02,78668.25,0.0,0.42371,0.00024,18.7943]
[1777850617139,34.02,78668.25,0.0,0.42371,0.00024,18.7943]
[1777850617307,34.02,78668.25,0.0,0.42371,0.00024,18.7943]
[1777850617721,34.02,78634.59,0.0,0.41565,0.00024,18.70788]
[1777850617867,34.02,78634.59,0.0,0.41565,0.00024,18.70788]
[1777850617899,34.02,78634.59,0.0,0.41565,0.00024,18.70788]
[1777850618150,34.02,78634.59,0.0,0.41565,0.00024,18.70788]
[1777850618719,34.02,78634.59,0.0,0.41565,0.00024,18.70788]
[1777850618727,34.03,78623.54,0.0,0.41305,0.00024,18.67827]
[1777850618923,34.03,78623.54,0.0,0.41305,0.00024,18.67827]
[1777850619319,34.03,78623.54,0.0,0.41305,0.00024,18.67827]
[1777850619727,34.09,78636.98,0.0,0.41642,0.00024,18.71631]
[1777850620680,34.09,78636.98,0.0,0.41642,0.00024,18.71631]
[1777850620782,34.09,78652.8,0.0,0.4202,0.00024,18.75745]
[1777850621504,34.09,78652.8,0.0,0.4202,0.00024,18.75745]
[1777850621607,34.09,78667.47,0.0,0.42371,0.00024,18.79411]
[1777850622639,34.09,78673.77,0.0,0.42521,0.00024,18.8094]
[1777850623684,34.14,78679.13,0.0,0.4266,0.00024,18.82313]
[1777850624769,34.15,78676.64,0.0,0.42604,0.00024,18.81752]
[1777850625155,34.15,78676.64,0.0,0.42604,0.00024,18.81752]
[1777850625166,34.15,78676.64,0.0,0.42604,0.00024,18.81752]
[1777850625193,34.15,78676.64,0.0,0.42604,0.00024,18.81752]
[1777850625613,34.15,78676.64,0.0,0.42604,0.00024,18.81752]
[1777850625828,34.16,78678.42,0.0,0.42648,0.00024,18.82189]
[1777850626677,34.16,78692.91,0.0,0.42996,0.00024,18.85557]
[1777850627815,34.16,78715.62,0.0,0.43541,0.00024,18.90535]
[1777850628790,34.16,78713.25,0.0,0.43483,0.00024,18.9003]
[1777850630073,34.16,78713.28,0.0,0.43484,0.00024,18.90034]
[1777850630188,34.16,78713.28,0.0,0.43484,0.00024,18.90034]
[1777850630208,34.16,78713.28,0.0,0.43484,0.00024,18.90034]
[1777850630217,34.16,78713.28,0.0,0.43484,0.00024,18.90034]
[1777850630240,34.16,78712.19,0.0,0.43458,0.00024,18.89805]
[1777850631276,34.16,78712.19,0.0,0.43458,0.00024,18.89805]
[1777850631293,34.16,78712.19,0.0,0.43458,0.00024,18.89805]
[1777850631507,34.16,78712.19,0.0,0.43458,0.00024,18.89805]
[1777850631531,34.16,78712.19,0.0,0.43458,0.00024,18.89805]
[1777850631735,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632129,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632163,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632557,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632575,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632767,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632807,34.16,78712.25,0.0,0.4346,0.00024,18.89821]
[1777850632818,34.16,78713.71,0.0,0.43495,0.00024,18.90135]
[1777850634176,34.16,78713.71,0.0,0.43495,0.00024,18.90135]
[1777850634846,34.17,78715.26,0.0,0.43533,0.00024,18.9047]
[1777850637724,34.17,78719.08,0.0,0.43626,0.00024,18.91279]
[1777850637761,34.17,78719.08,0.0,0.43626,0.00024,18.91279]
[1777850637863,34.17,78723.76,0.0,0.43738,0.00024,18.92252]
[1777850638709,34.17,78723.76,0.0,0.43738,0.00024,18.92252]
[1777850639008,34.18,78716.36,0.0,0.43561,0.00024,18.90715]
[1777850640278,34.18,78716.36,0.0,0.43561,0.00024,18.90715]
[1777850640617,34.18,78716.36,0.0,0.43561,0.00024,18.90715]
[1777850640632,34.18,78716.36,0.0,0.43561,0.00024,18.90715]
[1777850640649,34.18,78715.2,0.0,0.43534,0.00024,18.90474]
[1777850641232,34.18,78715.2,0.0,0.43534,0.00024,18.90474]
[1777850641311,34.18,78705.78,0.0,0.43309,0.00024,18.88454]
[1777850642297,34.18,78705.78,0.0,0.43309,0.00024,18.88454]
[1777850642359,34.18,78705.78,0.0,0.43309,0.00024,18.88454]
[1777850642450,34.18,78701.95,0.0,0.43217,0.00024,18.87617]
[1777850643036,34.18,78701.95,0.0,0.43217,0.00024,18.87617]
[1777850643582,34.18,78701.95,0.0,0.43217,0.00024,18.87617]
[1777850644364,34.18,78699.26,0.0,0.43153,0.00024,18.8702]
[1777850644376,34.18,78699.26,0.0,0.43153,0.00024,18.8702]
[1777850644477,34.18,78699.09,0.0,0.43148,0.00024,18.86983]
[1777850648320,34.18,78702.29,0.0,0.43225,0.00024,18.87693]
[1777850648413,34.18,78702.56,0.0,0.43232,0.00024,18.87755]
[1777850650192,34.19,78709.53,0.0,0.434,0.00024,18.89276]
[1777850652738,34.18,78706.62,0.0,0.4333,0.00024,18.88646]
[1777850652840,34.18,78716.72,0.0,0.43572,0.00024,18.90806]
[1777850654434,34.19,78719.25,0.0,0.43633,0.00024,18.91338]
[1777850654444,34.19,78719.25,0.0,0.43633,0.00024,18.91338]
[1777850654525,34.19,78722.13,0.0,0.43702,0.00024,18.91937]
[1777850656416,34.19,78722.13,0.0,0.43702,0.00024,18.91938]
[1777850656438,34.19,78722.13,0.0,0.43702,0.00024,18.91938]
[1777850657767,34.19,78730.94,0.0,0.43914,0.00024,18.93735]
[1777850658015,34.19,78730.94,0.0,0.43914,0.00024,18.93735]
[1777850658450,34.19,78730.94,0.0,0.43914,0.00024,18.93735]
[1777850658552,34.19,78730.24,0.0,0.43898,0.00024,18.93598]
[1777850659185,34.19,78730.24,0.0,0.43898,0.00024,18.93598]
[1777850659193,34.19,78730.24,0.0,0.43898,0.00024,18.93598]
[1777850659498,34.19,78727.81,0.0,0.4384,0.00024,18.9311]
[1777850661362,34.2,78733.36,0.0,0.43974,0.00024,18.94233]
[1777850663278,34.2,78733.36,0.0,0.43975,0.00024,18.94236]
[1777850663585,34.2,78739.73,0.0,0.44128,0.00024,18.95492]
[1777850665275,34.2,78739.73,0.0,0.44128,0.00024,18.95494]
[1777850665376,34.21,78733.67,0.0,0.43983,0.00024,18.94306]
[1777850666591,34.21,78733.67,0.0,0.43983,0.00024,18.94306]
[1777850666615,34.21,78733.33,0.0,0.43975,0.00024,18.94242]
[1777850669325,34.22,78720.91,0.0,0.43679,0.00024,18.91731]
[1777850674085,34.23,78722.44,0.0,0.43716,0.00024,18.91565]
[1777850674285,34.23,78722.44,0.0,0.43716,0.00024,18.91565]
[1777850674742,34.23,78722.44,0.0,0.43716,0.00024,18.91565]
[1777850674831,34.23,78715.98,0.0,0.43562,0.00024,18.90224]
[1777850678869,34.23,78716.87,0.0,0.43583,0.00024,18.90413]
[1777850678904,34.23,78724.42,0.0,0.43764,0.00024,18.9198]
[1777850679282,34.23,78724.42,0.0,0.43764,0.00024,18.9198]
[1777850679371,34.23,78724.42,0.0,0.43764,0.00024,18.9198]
[1777850679513,34.23,78724.42,0.0,0.43764,0.00024,18.9198]
[1777850679585,34.23,78724.42,0.0,0.43764,0.00024,18.9198]
[1777850679790,34.23,78724.42,0.0,0.43764,0.00024,18.9198]
[1777850679808,34.23,78739.09,0.0,0.44117,0.00024,18.94913]
[1777850680798,34.23,78739.09,0.0,0.44117,0.00024,18.94913]
[1777850680817,34.23,78739.09,0.0,0.44117,0.00024,18.94913]
[1777850680836,34.23,78739.09,0.0,0.44117,0.00024,18.94913]
[1777850680871,34.23,78739.09,0.0,0.44117,0.00024,18.94913]
[1777850680935,34.24,78743.7,0.0,0.44228,0.00024,18.95805]
[1777850681716,34.24,78743.7,0.0,0.44228,0.00024,18.95805]
[1777850681723,34.24,78743.7,0.0,0.44228,0.00024,18.95805]
[1777850681817,34.24,78743.51,0.0,0.44224,0.00024,18.95771]
[1777850682863,34.24,78743.51,0.0,0.44224,0.00024,18.95771]
[1777850682937,34.24,78741.87,0.0,0.44184,0.00024,18.95458]
[1777850683946,34.24,78741.87,0.0,0.44184,0.00024,18.95458]
[1777850683954,34.24,78741.87,0.0,0.44185,0.00024,18.9546]
[1777850683957,34.24,78741.87,0.0,0.44185,0.00024,18.9546]
[1777850684334,34.24,78742.3,0.0,0.44195,0.00024,18.95545]
[1777850685372,34.24,78742.3,0.0,0.44195,0.00024,18.95545]
[1777850685577,34.24,78748.29,0.0,0.44339,0.00024,18.96687]
[1777850688987,34.25,78748.9,0.0,0.44355,0.00024,18.96807]
[1777850689921,34.25,78751.68,0.0,0.44422,0.00024,18.97328]
[1777850690181,34.25,78751.68,0.0,0.44422,0.00024,18.97328]
[1777850690954,34.25,78751.68,0.0,0.44422,0.00024,18.97328]
[1777850691573,34.25,78752.87,0.0,0.44451,0.00024,18.97552]
[1777850695012,34.25,78755.55,0.0,0.44516,0.00024,18.98049]
[1777850695415,34.26,78755.55,0.0,0.44516,0.00024,18.98051]
[1777850696041,34.26,78755.55,0.0,0.44516,0.00024,18.98051]
[1777850697025,34.26,78756.84,0.0,0.44547,0.00024,18.98288]
[1777850697428,34.26,78754.69,0.0,0.44496,0.00024,18.97895]
[1777850698959,34.26,78754.69,0.0,0.44496,0.00024,18.97895]
[1777850699052,34.26,78755.63,0.0,0.44519,0.00024,18.98069]
[1777850699061,34.26,78755.63,0.0,0.44519,0.00024,18.98069]
[1777850699442,34.26,78756.04,0.0,0.44529,0.00024,18.98146]
[1777850703677,34.26,78745.79,0.0,0.44283,0.00024,18.96241]
[1777850705070,34.26,78745.79,0.0,0.44284,0.00024,18.96242]
[1777850705173,34.26,78745.79,0.0,0.44284,0.00024,18.96242]
[1777850705180,34.26,78745.79,0.0,0.44284,0.00024,18.96242]
[1777850705484,34.27,78739.71,0.0,0.44138,0.00024,18.95078]
[1777850707897,34.27,78732.54,0.0,0.43967,0.00024,18.93675]
[1777850708433,34.27,78732.54,0.0,0.43967,0.00024,18.93675]
[1777850708621,34.27,78732.54,0.0,0.43967,0.00024,18.93675]
[1777850708802,34.27,78732.54,0.0,0.43967,0.00024,18.93675]
[1777850708893,34.27,78725.8,0.0,0.43806,0.00024,18.92322]
[1777850709116,34.27,78725.8,0.0,0.43806,0.00024,18.92322]
[1777850709123,34.27,78725.8,0.0,0.43806,0.00024,18.92322]
[1777850709215,34.27,78725.8,0.0,0.43806,0.00024,18.92322]
[1777850709340,34.27,78725.8,0.0,0.43806,0.00024,18.92322]
[1777850709919,34.27,78716.4,0.0,0.43581,0.00024,18.90384]
[1777850710278,34.27,78716.4,0.0,0.43581,0.00024,18.90384]
[1777850711179,34.27,78716.4,0.0,0.43581,0.00024,18.90387]
[1777850711266,34.27,78716.4,0.0,0.43581,0.00024,18.90387]
[1777850711713,34.28,78712.62,0.0,0.43491,0.00024,18.89593]
[1777850717573,34.29,78711.56,0.0,0.43469,0.00024,18.89389]
[1777850718580,34.29,78719.67,0.0,0.43663,0.00024,18.91096]
[1777850719894,34.29,78727.52,0.0,0.43851,0.00024,18.92706]
[1777850720800,34.29,78727.52,0.0,0.43851,0.00024,18.92706]
[1777850721374,34.3,78727.87,0.0,0.4386,0.00024,18.92779]
[1777850721380,34.3,78727.87,0.0,0.4386,0.00024,18.92779]
[1777850721389,34.3,78727.87,0.0,0.4386,0.00024,18.92779]
[1777850721786,34.3,78727.71,0.0,0.43857,0.00024,18.9275]
[1777850722571,34.3,78727.71,0.0,0.43857,0.00024,18.9275]
[1777850722637,34.3,78727.74,0.0,0.43858,0.00024,18.92759]
[1777850727642,34.31,78726.98,0.0,0.43841,0.00024,18.92618]
[1777850729264,34.31,78726.3,0.0,0.43826,0.00024,18.92483]
[1777850729460,34.31,78726.3,0.0,0.43826,0.00024,18.92483]
[1777850729656,34.31,78726.23,0.0,0.43824,0.00024,18.92472]
[1777850731680,34.31,78725.57,0.0,0.43809,0.00024,18.9234]
[1777850731776,34.32,78719.31,0.0,0.43658,0.00024,18.90561]
[1777850733513,34.32,78719.31,0.0,0.43658,0.00024,18.90564]
[1777850733683,34.32,78719.21,0.0,0.43656,0.00024,18.90547]
[1777850734680,34.32,78719.21,0.0,0.43656,0.00024,18.90547]
[1777850734690,34.32,78719.21,0.0,0.43656,0.00024,18.90547]
[1777850734695,34.32,78718.83,0.0,0.43647,0.00024,18.90471]
[1777850735898,34.32,78718.83,0.0,0.43647,0.00024,18.90471]
[1777850735908,34.32,78718.83,0.0,0.43647,0.00024,18.90471]
[1777850736705,34.32,78718.55,0.0,0.43641,0.00024,18.90419]
[1777850737117,34.32,78718.55,0.0,0.43641,0.00024,18.90419]
[1777850737130,34.32,78718.55,0.0,0.43641,0.00024,18.90419]
[1777850737712,34.33,78717.8,0.0,0.43624,0.00024,18.90266]
[1777850741926,34.33,78724.91,0.0,0.43795,0.00024,18.91741]
[1777850746835,34.34,78732.01,0.0,0.43967,0.00024,18.93179]
[1777850749695,34.35,78732.44,0.0,0.43978,0.00024,18.93268]
[1777850749807,34.35,78732.44,0.0,0.43978,0.00024,18.93268]
[1777850749813,34.35,78732.44,0.0,0.43978,0.00024,18.93268]
[1777850750002,34.35,78732.12,0.0,0.4397,0.00024,18.93206]
[1777850751732,34.35,78732.12,0.0,0.4397,0.00024,18.93208]
[1777850751808,34.35,78732.12,0.0,0.4397,0.00024,18.93208]
[1777850751996,34.35,78729.17,0.0,0.439,0.00024,18.92622]
[1777850757008,34.36,78728.37,0.0,0.43882,0.00024,18.92471]
[1777850759919,34.36,78726.19,0.0,0.43831,0.00024,18.92036]
[1777850759965,34.36,78713.39,0.0,0.43525,0.00024,18.89395]
[1777850760391,34.36,78713.39,0.0,0.43525,0.00024,18.89395]
[1777850761888,34.36,78708.66,0.0,0.43413,0.00024,18.88396]
[1777850762894,34.36,78702.94,0.0,0.43277,0.00024,18.87164]
[1777850763471,34.36,78702.94,0.0,0.43277,0.00024,18.87164]
[1777850763904,34.37,78703.13,0.0,0.43282,0.00024,18.87208]
[1777850764526,34.37,78703.13,0.0,0.43282,0.00024,18.87208]
[1777850764713,34.37,78703.13,0.0,0.43282,0.00024,18.87208]
[1777850764915,34.37,78703.13,0.0,0.43282,0.00024,18.87208]
[1777850765015,34.37,78715.1,0.0,0.43568,0.00024,18.89768]
[1777850766056,34.37,78715.1,0.0,0.43568,0.00024,18.89772]
[1777850766924,34.37,78716.18,0.0,0.43595,0.00024,18.90001]
[1777850767335,34.37,78716.18,0.0,0.43595,0.00024,18.90001]
[1777850767347,34.37,78716.18,0.0,0.43595,0.00024,18.90001]
[1777850767931,34.37,78712.76,0.0,0.43513,0.00024,18.89286]
[1777850768658,34.37,78712.76,0.0,0.43513,0.00024,18.89286]
[1777850768672,34.37,78712.76,0.0,0.43513,0.00024,18.89286]
[1777850768974,34.37,78712.76,0.0,0.43513,0.00024,18.89286]
[1777850768943,34.38,78712.39,0.0,0.43505,0.00024,18.89211]
[1777850769876,34.38,78712.39,0.0,0.43505,0.00024,18.89211]
[1777850770057,34.38,78711.96,0.0,0.43495,0.00024,18.89124]
[1777850770063,34.38,78711.96,0.0,0.43495,0.00024,18.89124]
[1777850770951,34.38,78712.19,0.0,0.43501,0.00024,18.89176]
[1777850775986,34.39,78712.17,0.0,0.43503,0.00024,18.89188]
[1777850781026,34.4,78712.95,0.0,0.43523,0.00024,18.89369]
[1777850786462,34.41,78714.8,0.0,0.43569,0.00024,18.89771]
[1777850792276,34.42,78715.12,0.0,0.43577,0.00024,18.89359]
[1777850794403,34.42,78717.29,0.0,0.43629,0.00024,18.89813]
[1777850794743,34.42,78719.78,0.0,0.43689,0.00024,18.9033]
[1777850795874,34.42,78719.78,0.0,0.43689,0.00024,18.9033]
[1777850796094,34.42,78720.4,0.0,0.43704,0.00024,18.9046]
[1777850797357,34.43,78719.8,0.0,0.4369,0.00024,18.90338]
[1777850797485,34.43,78719.8,0.0,0.4369,0.00024,18.90338]
[1777850797519,34.43,78719.8,0.0,0.4369,0.00024,18.90338]
[1777850797630,34.43,78719.8,0.0,0.4369,0.00024,18.90338]
[1777850797708,34.43,78719.8,0.0,0.4369,0.00024,18.90338]
[1777850797863,34.43,78719.8,0.0,0.4369,0.00024,18.90338]
[1777850797943,34.43,78705.97,0.0,0.43361,0.00024,18.8743]
[1777850798499,34.43,78705.97,0.0,0.43361,0.00024,18.8743]
[1777850798553,34.43,78688.88,0.0,0.42954,0.00024,18.83661]
[1777850799827,34.43,78688.88,0.0,0.42954,0.00024,18.83661]
[1777850799920,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800097,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800661,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800675,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800771,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800798,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800840,34.43,78687.59,0.0,0.42924,0.00024,18.8337]
[1777850800941,34.43,78687.37,0.0,0.42919,0.00024,18.83321]
[1777850801829,34.43,78687.37,0.0,0.42919,0.00024,18.83321]
[1777850801835,34.43,78689.16,0.0,0.42962,0.00024,18.83728]
[1777850802095,34.43,78689.16,0.0,0.42962,0.00024,18.83728]
[1777850802098,34.43,78689.16,0.0,0.42962,0.00024,18.83728]
[1777850803014,34.43,78689.16,0.0,0.42962,0.00024,18.83728]
[1777850802549,34.43,78689.67,0.0,0.42974,0.00024,18.83844]
[1777850803371,34.43,78689.67,0.0,0.42974,0.00024,18.83844]
[1777850803592,34.43,78689.71,0.0,0.42975,0.00024,18.83855]
[1777850804598,34.43,78689.71,0.0,0.42975,0.00024,18.83855]
[1777850804609,34.43,78689.71,0.0,0.42975,0.00024,18.83855]
[1777850804699,34.43,78689.76,0.0,0.42976,0.00024,18.83867]
[1777850805935,34.43,78689.76,0.0,0.42976,0.00024,18.83867]
[1777850805994,34.43,78693.16,0.0,0.43057,0.00024,18.84633]
[1777850806636,34.43,78693.16,0.0,0.43057,0.00024,18.84633]
[1777850806738,34.43,78693.57,0.0,0.43067,0.00024,18.84726]
[1777850808012,34.43,78693.57,0.0,0.43067,0.00024,18.84726]
[1777850808025,34.43,78693.57,0.0,0.43067,0.00024,18.84726]
[1777850808026,34.43,78693.33,0.0,0.43062,0.00024,18.84674]
[1777850809340,34.44,78693.86,0.0,0.43075,0.00024,18.84794]
[1777850809436,34.44,78693.84,0.0,0.43074,0.00024,18.84791]
[1777850810553,34.44,78693.84,0.0,0.43074,0.00024,18.84791]
[1777850810567,34.44,78693.84,0.0,0.43074,0.00024,18.84791]
[1777850810655,34.44,78692.53,0.0,0.43043,0.00024,18.845]
[1777850811815,34.44,78692.53,0.0,0.43043,0.00024,18.845]
[1777850811830,34.44,78692.53,0.0,0.43043,0.00024,18.845]
[1777850811851,34.44,78692.94,0.0,0.43053,0.00024,18.84593]
[1777850812107,34.44,78692.94,0.0,0.43053,0.00024,18.84593]
[1777850812654,34.44,78692.94,0.0,0.43053,0.00024,18.84593]
[1777850812914,34.44,78692.94,0.0,0.43053,0.00024,18.84593]
[1777850813010,34.44,78693.47,0.0,0.43066,0.00024,18.84713]
[1777850818068,34.44,78690.06,0.0,0.42986,0.00024,18.83954]
[1777850820699,34.44,78689.78,0.0,0.42979,0.00024,18.83894]
[1777850821034,34.44,78685.01,0.0,0.42866,0.00024,18.82811]
[1777850822208,34.44,78685.01,0.0,0.42866,0.00024,18.82811]
[1777850822220,34.44,78685.01,0.0,0.42866,0.00024,18.82811]
[1777850822870,34.44,78685.01,0.0,0.42866,0.00024,18.82811]
[1777850822913,34.44,78666.09,0.0,0.42417,0.00024,18.78363]
[1777850823762,34.44,78666.09,0.0,0.42417,0.00024,18.78363]
[1777850823805,34.44,78666.09,0.0,0.42417,0.00024,18.78363]
[1777850825022,34.44,78663.49,0.0,0.42355,0.00024,18.77733]
[1777850825039,34.44,78673.84,0.0,0.42601,0.00024,18.80214]
[1777850826874,34.44,78673.84,0.0,0.42601,0.00024,18.80214]
[1777850826965,34.44,78668.85,0.0,0.42482,0.00024,18.79026]
[1777850828010,34.44,78668.85,0.0,0.42482,0.00024,18.79026]
[1777850828360,34.44,78668.49,0.0,0.42474,0.00024,18.7894]
[1777850829264,34.44,78668.49,0.0,0.42474,0.00024,18.7894]
[1777850829369,34.44,78659.7,0.0,0.42265,0.00024,18.76807]
[1777850830925,34.44,78659.7,0.0,0.42265,0.00024,18.76807]
[1777850831018,34.44,78659.64,0.0,0.42264,0.00024,18.76793]
[1777850834787,34.45,78657.59,0.0,0.42216,0.00024,18.7629]
[1777850835005,34.45,78657.59,0.0,0.42216,0.00024,18.7629]
[1777850835071,34.45,78656.54,0.0,0.42191,0.00024,18.76032]
[1777850837561,34.45,78647.44,0.0,0.41976,0.00024,18.73754]
[1777850839062,34.45,78647.44,0.0,0.41976,0.00024,18.73754]
[1777850839086,34.45,78645.46,0.0,0.41929,0.00024,18.73253]
[1777850841927,34.45,78647.44,0.0,0.41976,0.00024,18.73761]
[1777850842189,34.45,78647.63,0.0,0.41981,0.00024,18.73811]
[1777850844659,34.45,78647.89,0.0,0.41988,0.00024,18.73882]
[1777850844946,34.45,78654.72,0.0,0.4215,0.00024,18.75598]
[1777850845153,34.45,78654.72,0.0,0.4215,0.00024,18.75598]
[1777850845478,34.45,78657.08,0.0,0.42206,0.00024,18.76184]
[1777850848777,34.45,78656.38,0.0,0.42189,0.00024,18.76014]
[1777850848855,34.46,78651.71,0.0,0.42079,0.00024,18.74852]
[1777850850306,34.46,78651.9,0.0,0.42084,0.00024,18.74901]
[1777850851232,34.46,78648.69,0.0,0.42008,0.00024,18.74095]
[1777850851521,34.46,78648.69,0.0,0.42006,0.00024,18.73596]
[1777850856555,34.46,78647.36,0.0,0.41976,0.00024,18.73272]
[1777850861455,34.5,78645.18,0.0,0.41934,0.00024,18.72811]
[1777850861694,34.51,78640.77,0.0,0.41833,0.00024,18.71715]
[1777850866518,34.54,78638.57,0.0,0.41789,0.00024,18.71227]
[1777850867525,34.55,78638.57,0.0,0.41791,0.00024,18.71251]
[1777850868120,34.55,78638.32,0.0,0.41786,0.00024,18.71189]
[1777850873585,34.56,78639.54,0.0,0.41815,0.00024,18.71515]
[1777850875611,34.56,78641.8,0.0,0.41869,0.00024,18.72098]
[1777850875663,34.56,78641.8,0.0,0.41869,0.00024,18.72098]
[1777850875672,34.56,78641.8,0.0,0.41869,0.00024,18.72098]
[1777850875876,34.56,78644.75,0.0,0.41939,0.00024,18.72853]
[1777850881307,34.57,78643.36,0.0,0.41908,0.00024,18.72512]
[1777850881782,34.57,78643.36,0.0,0.41908,0.00024,18.72512]
[1777850882079,34.57,78643.36,0.0,0.41908,0.00024,18.72512]
[1777850882100,34.57,78643.36,0.0,0.41908,0.00024,18.72512]
[1777850882123,34.57,78638.91,0.0,0.41803,0.00024,18.71375]
[1777850883803,34.57,78642.47,0.0,0.41887,0.00024,18.72291]
[1777850883811,34.57,78642.47,0.0,0.41887,0.00024,18.72291]
[1777850883889,34.57,78642.47,0.0,0.41887,0.00024,18.72294]
[1777850889790,34.58,78639.95,0.0,0.41829,0.00024,18.71662]
[1777850892890,34.58,78640.77,0.0,0.41849,0.00024,18.71876]
[1777850893025,34.58,78640.77,0.0,0.41849,0.00024,18.71876]
[1777850893034,34.58,78640.77,0.0,0.41849,0.00024,18.71876]
[1777850893087,34.58,78643.12,0.0,0.41905,0.00024,18.72479]
[1777850894006,34.58,78652.0,0.0,0.42114,0.00024,18.74716]
[1777850896016,34.58,78652.0,0.0,0.42115,0.00024,18.74718]
[1777850896019,34.58,78652.0,0.0,0.42115,0.00024,18.74718]
[1777850896058,34.58,78666.09,0.0,0.42447,0.00024,18.78162]
[1777850896773,34.58,78666.09,0.0,0.42447,0.00024,18.78162]
[1777850897076,34.58,78664.61,0.0,0.42413,0.00024,18.77807]
[1777850898051,34.58,78664.61,0.0,0.42413,0.00024,18.77807]
[1777850898081,34.58,78664.61,0.0,0.42413,0.00024,18.77807]
[1777850898087,34.58,78658.48,0.0,0.42268,0.00024,18.76319]
[1777850898670,34.58,78658.48,0.0,0.42268,0.00024,18.76319]
[1777850898676,34.58,78658.48,0.0,0.42268,0.00024,18.76319]
[1777850898956,34.58,78655.19,0.0,0.4219,0.00024,18.75511]
[1777850899686,34.58,78655.19,0.0,0.4219,0.00024,18.75511]
[1777850899697,34.58,78655.19,0.0,0.4219,0.00024,18.75511]
[1777850899761,34.58,78655.19,0.0,0.4219,0.00024,18.75511]
[1777850899776,34.58,78655.19,0.0,0.4219,0.00024,18.75511]
[1777850899964,34.58,78662.94,0.0,0.42373,0.00024,18.77405]
[1777850900769,34.58,78662.94,0.0,0.42373,0.00024,18.77405]
[1777850900958,34.58,78662.94,0.0,0.42373,0.00024,18.77405]
[1777850901059,34.58,78667.88,0.0,0.4249,0.00024,18.78592]
[1777850902069,34.58,78667.88,0.0,0.4249,0.00024,18.78592]
[1777850902076,34.58,78667.88,0.0,0.4249,0.00024,18.78592]
[1777850902139,34.58,78668.28,0.0,0.425,0.00024,18.78688]
[1777850903226,34.58,78668.87,0.0,0.42514,0.00024,18.78829]
[1777850903235,34.58,78668.87,0.0,0.42514,0.00024,18.78829]
[1777850904039,34.58,78668.72,0.0,0.4251,0.00024,18.78793]
[1777850904614,34.58,78668.72,0.0,0.4251,0.00024,18.78793]
[1777850904622,34.58,78668.72,0.0,0.4251,0.00024,18.78793]
[1777850904759,34.58,78668.72,0.0,0.4251,0.00024,18.78793]
[1777850904923,34.58,78668.45,0.0,0.42504,0.00024,18.78728]
[1777850905998,34.58,78668.45,0.0,0.42504,0.00024,18.78728]
[1777850906011,34.58,78668.45,0.0,0.42504,0.00024,18.78728]
[1777850906099,34.58,78668.55,0.0,0.42506,0.00024,18.78752]
[1777850907153,34.58,78668.55,0.0,0.42506,0.00024,18.78752]
[1777850907170,34.58,78668.55,0.0,0.42506,0.00024,18.78752]
[1777850907917,34.58,78665.86,0.0,0.42442,0.00024,18.7811]
[1777850908329,34.58,78665.86,0.0,0.42442,0.00024,18.7811]
[1777850908343,34.58,78665.86,0.0,0.42442,0.00024,18.7811]
[1777850908924,34.58,78666.07,0.0,0.42447,0.00024,18.7816]
[1777850909505,34.58,78666.07,0.0,0.42447,0.00024,18.7816]
[1777850909592,34.58,78666.07,0.0,0.42447,0.00024,18.7816]
[1777850910159,34.58,78666.07,0.0,0.42447,0.00024,18.7816]
[1777850909930,34.58,78668.42,0.0,0.42503,0.00024,18.78722]
[1777850910936,34.58,78671.18,0.0,0.42568,0.00024,18.79377]
[1777850911211,34.58,78671.18,0.0,0.42568,0.00024,18.79377]
[1777850911220,34.58,78671.18,0.0,0.42568,0.00024,18.79377]
[1777850911944,34.58,78671.89,0.0,0.42583,0.00024,18.79044]
[1777850912323,34.58,78671.89,0.0,0.42583,0.00024,18.79044]
[1777850912333,34.58,78671.89,0.0,0.42583,0.00024,18.79044]
[1777850913139,34.58,78669.3,0.0,0.42522,0.00024,18.78431]
[1777850913558,34.58,78669.3,0.0,0.42522,0.00024,18.78431]
[1777850913566,34.58,78669.3,0.0,0.42522,0.00024,18.78431]
[1777850913958,34.58,78669.3,0.0,0.42522,0.00024,18.78431]
[1777850914818,34.58,78669.3,0.0,0.42522,0.00024,18.78431]
[1777850914915,34.58,78669.3,0.0,0.42522,0.00024,18.78431]
[1777850914965,34.58,78667.04,0.0,0.42468,0.00024,18.77893]
[1777850916028,34.58,78667.04,0.0,0.42468,0.00024,18.77893]
[1777850916078,34.58,78667.05,0.0,0.42469,0.00024,18.77895]
[1777850917149,34.58,78667.05,0.0,0.42469,0.00024,18.77895]
[1777850917166,34.58,78667.05,0.0,0.42469,0.00024,18.77895]
[1777850917098,34.58,78660.69,0.0,0.42318,0.00024,18.76362]
[1777850918027,34.58,78655.46,0.0,0.42195,0.00024,18.75082]
[1777850918262,34.58,78655.46,0.0,0.42195,0.00024,18.75082]
[1777850918315,34.58,78655.46,0.0,0.42195,0.00024,18.75082]
[1777850919096,34.58,78657.37,0.0,0.4224,0.00024,18.75553]
[1777850919396,34.58,78657.37,0.0,0.4224,0.00024,18.75553]
[1777850919405,34.58,78657.37,0.0,0.4224,0.00024,18.75553]
[1777850919999,34.58,78657.37,0.0,0.4224,0.00024,18.75555]
[1777850920535,34.58,78657.37,0.0,0.4224,0.00024,18.75555]
[1777850920547,34.58,78657.37,0.0,0.4224,0.00024,18.75555]
[1777850921007,34.58,78658.96,0.0,0.42278,0.00024,18.75946]
[1777850921706,34.58,78658.96,0.0,0.42278,0.00024,18.75946]
[1777850922345,34.59,78659.64,0.0,0.42294,0.00024,18.76113]
[1777850922466,34.59,78659.64,0.0,0.42294,0.00024,18.76113]
[1777850922476,34.59,78659.64,0.0,0.42294,0.00024,18.76113]
[1777850923020,34.59,78659.61,0.0,0.42294,0.00024,18.76107]
[1777850923701,34.59,78659.61,0.0,0.42294,0.00024,18.76107]
[1777850923711,34.59,78659.61,0.0,0.42294,0.00024,18.76107]
[1777850924029,34.59,78660.53,0.0,0.42316,0.00024,18.76333]
[1777850924919,34.59,78660.53,0.0,0.42316,0.00024,18.76333]
[1777850925040,34.59,78660.53,0.0,0.42316,0.00024,18.76333]
[1777850925141,34.59,78658.33,0.0,0.42264,0.00024,18.75797]
[1777850926408,34.59,78658.33,0.0,0.42264,0.00024,18.75799]
[1777850927048,34.59,78659.09,0.0,0.42282,0.00024,18.75986]
[1777850927439,34.59,78659.09,0.0,0.42282,0.00024,18.75986]
[1777850927449,34.59,78659.09,0.0,0.42282,0.00024,18.75986]
[1777850928056,34.59,78659.14,0.0,0.42283,0.00024,18.76]
[1777850928615,34.59,78659.14,0.0,0.42283,0.00024,18.76]
[1777850928773,34.59,78659.14,0.0,0.42283,0.00024,18.76]
[1777850929063,34.59,78658.1,0.0,0.42259,0.00024,18.75747]
[1777850930453,34.59,78658.37,0.0,0.42265,0.00024,18.75814]
[1777850931077,34.59,78657.96,0.0,0.42256,0.00024,18.75715]
[1777850931660,34.59,78657.96,0.0,0.42256,0.00024,18.75715]
[1777850931665,34.59,78657.96,0.0,0.42256,0.00024,18.75715]
[1777850932084,34.59,78657.9,0.0,0.42255,0.00024,18.75702]
[1777850932815,34.59,78657.9,0.0,0.42255,0.00024,18.75702]
[1777850932898,34.59,78657.9,0.0,0.42255,0.00024,18.75702]
[1777850933011,34.59,78657.9,0.0,0.42255,0.00024,18.75702]
[1777850933113,34.59,78652.92,0.0,0.42137,0.00024,18.74476]
[1777850934222,34.59,78652.92,0.0,0.42137,0.00024,18.74477]
[1777850934232,34.59,78652.92,0.0,0.42137,0.00024,18.74477]
[1777850935105,34.59,78652.12,0.0,0.42119,0.00024,18.74281]
[1777850935314,34.59,78652.12,0.0,0.42119,0.00024,18.74281]
[1777850935410,34.59,78652.12,0.0,0.42119,0.00024,18.74281]
[1777850936111,34.59,78651.97,0.0,0.42115,0.00024,18.74245]
[1777850936550,34.59,78651.97,0.0,0.42115,0.00024,18.74245]
[1777850937118,34.6,78652.69,0.0,0.42133,0.00024,18.74427]
[1777850937624,34.6,78652.69,0.0,0.42133,0.00024,18.74427]
[1777850937629,34.6,78652.69,0.0,0.42133,0.00024,18.74427]
[1777850938126,34.6,78652.96,0.0,0.42139,0.00024,18.74496]
[1777850938821,34.6,78652.96,0.0,0.42139,0.00024,18.74496]
[1777850938924,34.6,78652.96,0.0,0.42139,0.00024,18.74496]
[1777850939133,34.6,78652.77,0.0,0.42135,0.00024,18.74451]
[1777850940601,34.6,78653.51,0.0,0.42153,0.00024,18.74636]
[1777850941148,34.6,78653.75,0.0,0.42159,0.00024,18.74697]
[1777850941761,34.6,78653.75,0.0,0.42159,0.00024,18.74697]
[1777850941766,34.6,78653.75,0.0,0.42159,0.00024,18.74697]
[1777850942155,34.6,78654.05,0.0,0.42166,0.00024,18.74774]
[1777850943042,34.6,78654.05,0.0,0.42166,0.00024,18.74774]
[1777850943055,34.6,78654.05,0.0,0.42166,0.00024,18.74774]
[1777850943162,34.6,78654.57,0.0,0.42178,0.00024,18.74904]
[1777850944155,34.6,78654.57,0.0,0.42178,0.00024,18.74904]
[1777850944165,34.6,78654.57,0.0,0.42178,0.00024,18.74904]
[1777850944168,34.6,78656.62,0.0,0.42227,0.00024,18.75411]
[1777850945440,34.6,78656.55,0.0,0.42225,0.00024,18.75395]
[1777850945535,34.6,78656.55,0.0,0.42225,0.00024,18.75395]
[1777850946183,34.6,78656.06,0.0,0.42214,0.00024,18.75276]
[1777850946667,34.6,78656.06,0.0,0.42214,0.00024,18.75276]
[1777850947190,34.6,78656.83,0.0,0.42232,0.00024,18.75467]
[1777850947899,34.6,78656.83,0.0,0.42232,0.00024,18.75467]
[1777850948197,34.6,78656.42,0.0,0.42223,0.00024,18.75368]
[1777850948985,34.6,78656.42,0.0,0.42223,0.00024,18.75368]
[1777850948997,34.6,78656.42,0.0,0.42223,0.00024,18.75368]
[1777850949204,34.6,78658.08,0.0,0.42262,0.00024,18.75777]
[1777850950287,34.61,78658.25,0.0,0.42266,0.00024,18.7582]
[1777850950294,34.61,78658.25,0.0,0.42266,0.00024,18.7582]
[1777850950314,34.61,78657.59,0.0,0.42251,0.00024,18.75658]
[1777850951505,34.61,78657.59,0.0,0.42251,0.00024,18.75658]
[1777850952766,34.61,78657.59,0.0,0.42251,0.00024,18.75661]
[1777850952892,34.61,78657.59,0.0,0.42251,0.00024,18.75661]
[1777850952899,34.61,78657.59,0.0,0.42251,0.00024,18.75661]
[1777850952993,34.61,78657.76,0.0,0.42255,0.00024,18.75704]
[1777850954067,34.61,78657.76,0.0,0.42255,0.00024,18.75704]
[1777850954073,34.61,78657.76,0.0,0.42255,0.00024,18.75704]
[1777850954168,34.61,78658.19,0.0,0.42266,0.00024,18.75811]
[1777850955306,34.61,78658.19,0.0,0.42266,0.00024,18.75811]
[1777850956823,34.61,78657.97,0.0,0.42261,0.00024,18.75759]
[1777850956910,34.61,78657.97,0.0,0.42261,0.00024,18.75759]
[1777850956916,34.61,78657.97,0.0,0.42261,0.00024,18.75759]
[1777850957011,34.61,78658.21,0.0,0.42266,0.00024,18.7582]
[1777850958120,34.61,78658.21,0.0,0.42266,0.00024,18.7582]
[1777850958135,34.61,78658.21,0.0,0.42266,0.00024,18.7582]
[1777850958221,34.61,78658.04,0.0,0.42263,0.00024,18.7578]
[1777850959338,34.61,78658.31,0.0,0.42269,0.00024,18.75848]
[1777850960877,34.61,78659.03,0.0,0.42286,0.00024,18.76025]
[1777850960929,34.61,78659.03,0.0,0.42286,0.00024,18.76025]
[1777850960935,34.61,78659.03,0.0,0.42286,0.00024,18.76025]
[1777850960974,34.61,78659.55,0.0,0.42299,0.00024,18.76153]
[1777850962237,34.61,78659.55,0.0,0.42299,0.00024,18.76153]
[1777850962244,34.61,78659.55,0.0,0.42299,0.00024,18.76153]
[1777850962338,34.61,78659.73,0.0,0.42303,0.00024,18.76198]
[1777850963433,34.61,78659.73,0.0,0.42303,0.00024,18.76198]
[1777850964950,34.61,78657.53,0.0,0.42251,0.00024,18.75663]
[1777850965048,34.61,78657.53,0.0,0.42251,0.00024,18.75663]
[1777850965055,34.61,78657.53,0.0,0.42251,0.00024,18.75663]
[1777850965150,34.61,78657.39,0.0,0.42248,0.00024,18.75631]
[1777850966228,34.61,78657.39,0.0,0.42248,0.00024,18.75631]
[1777850966238,34.61,78657.39,0.0,0.42248,0.00024,18.75631]
[1777850966329,34.62,78656.12,0.0,0.42219,0.00024,18.75321]
[1777850967361,34.62,78656.12,0.0,0.42219,0.00024,18.75321]
[1777850968471,34.62,78656.84,0.0,0.42236,0.00024,18.75501]
[1777850968566,34.62,78656.84,0.0,0.42236,0.00024,18.75501]
[1777850968573,34.62,78656.84,0.0,0.42236,0.00024,18.75501]
[1777850968667,34.62,78659.15,0.0,0.42291,0.00024,18.76067]
[1777850969880,34.62,78659.15,0.0,0.42291,0.00024,18.76067]
[1777850969885,34.62,78659.15,0.0,0.42291,0.00024,18.76067]
[1777850969942,34.62,78661.15,0.0,0.42338,0.00024,18.76555]
[1777850971163,34.62,78661.15,0.0,0.42338,0.00024,18.76555]
[1777850971278,34.62,78661.15,0.0,0.42338,0.00024,18.76555]
[1777850971295,34.62,78661.15,0.0,0.42338,0.00024,18.76555]
[1777850971375,34.62,78661.7,0.0,0.42349,0.00024,18.76188]
[1777850972484,34.62,78661.7,0.0,0.42349,0.00024,18.76188]
[1777850972585,34.62,78661.7,0.0,0.42349,0.00024,18.76188]
[1777850973076,34.62,78661.7,0.0,0.42349,0.00024,18.76188]
[1777850974206,34.62,78662.71,0.0,0.42373,0.00024,18.76434]
[1777850974295,34.62,78663.77,0.0,0.42398,0.00024,18.76691]
[1777850975102,34.62,78663.77,0.0,0.42398,0.00024,18.76691]
[1777850976264,34.62,78662.18,0.0,0.42361,0.00024,18.76308]
[1777850976349,34.62,78662.18,0.0,0.42361,0.00024,18.76308]
[1777850977139,34.62,78662.18,0.0,0.42361,0.00024,18.76308]
[1777850978301,34.62,78661.61,0.0,0.42347,0.00024,18.76173]
[1777850978313,34.62,78661.61,0.0,0.42347,0.00024,18.76173]
[1777850978407,34.62,78661.61,0.0,0.42347,0.00024,18.76173]
[1777850979171,34.62,78661.61,0.0,0.42347,0.00024,18.76173]
[1777850978993,34.62,78661.44,0.0,0.42344,0.00024,18.76133]
[1777850979417,34.62,78661.44,0.0,0.42344,0.00024,18.76134]
[1777850980275,34.62,78661.44,0.0,0.42344,0.00024,18.76134]
[1777850980375,34.62,78661.44,0.0,0.42344,0.00024,18.76134]
[1777850981192,34.62,78661.44,0.0,0.42344,0.00024,18.76134]
[1777850980424,34.62,78660.85,0.0,0.4233,0.00024,18.75991]
[1777850981435,34.62,78661.17,0.0,0.42338,0.00024,18.76071]
[1777850982333,34.62,78661.17,0.0,0.42338,0.00024,18.76071]
[1777850982341,34.62,78661.17,0.0,0.42338,0.00024,18.76071]
[1777850982439,34.62,78661.0,0.0,0.42334,0.00024,18.76031]
[1777850983488,34.62,78661.0,0.0,0.42334,0.00024,18.76031]
[1777850983501,34.62,78661.0,0.0,0.42334,0.00024,18.76031]
[1777850984240,34.62,78656.63,0.0,0.42231,0.00024,18.74967]
[1777850984645,34.62,78656.63,0.0,0.42231,0.00024,18.74967]
[1777850984669,34.63,78650.27,0.0,0.42081,0.00024,18.73395]
[1777850986122,34.63,78642.36,0.0,0.41895,0.00024,18.71402]
[1777850986314,34.63,78642.36,0.0,0.41895,0.00024,18.71402]
[1777850987126,34.63,78643.83,0.0,0.41929,0.00024,18.71777]
[1777850987583,34.63,78643.83,0.0,0.41929,0.00024,18.71777]
[1777850987649,34.63,78643.83,0.0,0.41929,0.00024,18.71777]
[1777850987685,34.63,78647.88,0.0,0.42025,0.00024,18.72802]
[1777850989343,34.63,78647.88,0.0,0.42025,0.00024,18.72804]
[1777850989487,34.63,78648.0,0.0,0.42028,0.00024,18.72837]
[1777850990418,34.63,78648.0,0.0,0.42028,0.00024,18.72837]
[1777850990429,34.63,78648.0,0.0,0.42028,0.00024,18.72837]
[1777850990520,34.63,78648.21,0.0,0.42034,0.00024,18.72892]
[1777850991699,34.63,78648.21,0.0,0.42034,0.00024,18.72892]
[1777850991709,34.63,78648.21,0.0,0.42034,0.00024,18.72892]
[1777850991800,34.63,78648.65,0.0,0.42044,0.00024,18.73005]
[1777850992799,34.63,78648.65,0.0,0.42044,0.00024,18.73005]
[1777850993208,34.63,78649.19,0.0,0.42057,0.00024,18.73142]
[1777850994114,34.63,78649.19,0.0,0.42057,0.00024,18.73142]
[1777850994181,34.63,78649.19,0.0,0.42057,0.00024,18.73142]
[1777850994215,34.63,78649.32,0.0,0.42061,0.00024,18.73177]
[1777850995392,34.63,78649.32,0.0,0.42061,0.00024,18.73179]
[1777850995529,34.64,78649.87,0.0,0.42074,0.00024,18.73319]
[1777850996704,34.64,78649.87,0.0,0.42074,0.00024,18.73319]
[1777850996798,34.64,78650.33,0.0,0.42085,0.00024,18.73436]
[1777850997915,34.64,78650.33,0.0,0.42085,0.00024,18.73436]
[1777850997923,34.64,78650.33,0.0,0.42085,0.00024,18.73436]
[1777850998016,34.64,78649.53,0.0,0.42066,0.00024,18.73238]
[1777850999091,34.64,78649.53,0.0,0.42066,0.00024,18.73238]
[1777850999105,34.64,78649.53,0.0,0.42066,0.00024,18.73238]
[1777850999183,34.64,78650.6,0.0,0.42092,0.00024,18.73508]
[1777851000246,34.64,78650.6,0.0,0.42092,0.00024,18.73508]
[1777851000796,34.64,78650.6,0.0,0.42092,0.00024,18.7351]
[1777851000871,34.64,78650.6,0.0,0.42092,0.00024,18.7351]
[1777851001086,34.64,78650.6,0.0,0.42092,0.00024,18.7351]
[1777851001216,34.64,78650.6,0.0,0.42092,0.00024,18.7351]
[1777851001187,34.64,78657.63,0.0,0.42258,0.00024,18.75247]
[1777851001519,34.64,78657.63,0.0,0.42258,0.00024,18.75247]
[1777851002144,34.64,78650.09,0.0,0.4208,0.00024,18.73386]
[1777851002745,34.64,78650.09,0.0,0.4208,0.00024,18.73386]
[1777851002755,34.64,78650.09,0.0,0.4208,0.00024,18.73386]
[1777851002848,34.64,78643.24,0.0,0.41919,0.00024,18.71665]
[1777851003943,34.64,78643.24,0.0,0.41919,0.00024,18.71665]
[1777851003961,34.64,78643.24,0.0,0.41919,0.00024,18.71665]
[1777851003985,34.64,78642.06,0.0,0.41892,0.00024,18.71367]
[1777851005118,34.64,78642.06,0.0,0.41892,0.00024,18.71367]
[1777851005130,34.64,78642.06,0.0,0.41892,0.00024,18.71367]
[1777851005219,34.64,78641.18,0.0,0.41871,0.00024,18.71145]
[1777851006315,34.64,78639.53,0.0,0.41833,0.00024,18.70726]
[1777851006324,34.64,78639.53,0.0,0.41833,0.00024,18.70726]
[1777851006326,34.64,78639.53,0.0,0.41833,0.00024,18.70726]
[1777851006712,34.65,78636.92,0.0,0.41772,0.00024,18.70057]
[1777851007512,34.65,78636.92,0.0,0.41772,0.00024,18.70057]
[1777851007584,34.65,78636.92,0.0,0.41772,0.00024,18.70057]
[1777851007615,34.65,78636.92,0.0,0.41772,0.00024,18.70057]
[1777851009316,34.65,78635.44,0.0,0.41737,0.00024,18.69675]
[1777851009385,34.65,78635.44,0.0,0.41737,0.00024,18.69675]
[1777851009394,34.65,78635.44,0.0,0.41737,0.00024,18.69675]
[1777851009631,34.65,78636.53,0.0,0.41762,0.00024,18.69957]
[1777851010557,34.65,78636.53,0.0,0.41762,0.00024,18.69957]
[1777851010725,34.65,78636.53,0.0,0.41762,0.00024,18.69957]
[1777851011056,34.65,78637.94,0.0,0.41796,0.00024,18.70321]
[1777851011615,34.65,78637.94,0.0,0.41796,0.00024,18.70321]
[1777851011623,34.65,78637.94,0.0,0.41796,0.00024,18.70321]
[1777851011700,34.65,78638.42,0.0,0.41807,0.00024,18.70447]
[1777851012783,34.65,78638.42,0.0,0.41807,0.00024,18.70447]
[1777851012792,34.65,78638.42,0.0,0.41807,0.00024,18.70447]
[1777851012795,34.65,78638.42,0.0,0.41807,0.00024,18.70447]
[1777851013177,34.65,78638.5,0.0,0.41809,0.00024,18.70471]
[1777851014044,34.65,78638.5,0.0,0.41809,0.00024,18.70471]
[1777851014055,34.65,78638.5,0.0,0.41809,0.00024,18.70471]
[1777851014145,34.65,78635.58,0.0,0.41741,0.00024,18.69719]
[1777851015198,34.65,78635.58,0.0,0.41741,0.00024,18.69719]
[1777851015692,34.65,78634.99,0.0,0.41727,0.00024,18.69568]
[1777851015783,34.65,78634.99,0.0,0.41727,0.00024,18.69568]
[1777851015797,34.65,78634.99,0.0,0.41727,0.00024,18.69568]
[1777851015884,34.65,78636.65,0.0,0.41766,0.00024,18.69999]
[1777851017004,34.65,78636.65,0.0,0.41766,0.00024,18.69999]
[1777851017013,34.65,78636.65,0.0,0.41766,0.00024,18.69999]
[1777851017105,34.65,78636.61,0.0,0.41766,0.00024,18.69991]
[1777851018117,34.65,78636.61,0.0,0.41766,0.00024,18.69991]
[1777851018131,34.65,78636.61,0.0,0.41766,0.00024,18.69991]
[1777851018218,34.65,78636.82,0.0,0.41771,0.00024,18.70046]
[1777851018957,34.65,78636.82,0.0,0.41771,0.00024,18.70046]
[1777851019209,34.65,78636.82,0.0,0.41771,0.00024,18.70046]
[1777851019217,34.65,78636.82,0.0,0.41771,0.00024,18.70046]
[1777851019698,34.65,78636.98,0.0,0.41775,0.00024,18.70091]
[1777851024735,34.66,78637.44,0.0,0.41786,0.00024,18.70217]
[1777851027856,34.66,78637.3,0.0,0.41783,0.00024,18.70184]
[1777851028065,34.66,78637.31,0.0,0.41784,0.00024,18.70188]
[1777851031923,34.66,78637.19,0.0,0.41779,0.00024,18.6966]
[1777851031947,34.66,78637.19,0.0,0.41779,0.00024,18.6966]
[1777851032024,34.66,78637.54,0.0,0.41788,0.00024,18.69751]
[1777851034237,34.66,78619.31,0.0,0.41359,0.00023,18.64956]
[1777851035236,34.66,78601.26,0.0,0.40936,0.00023,18.59997]
[1777851035988,34.66,78601.26,0.0,0.40936,0.00023,18.59997]
[1777851036018,34.66,78601.26,0.0,0.40936,0.00023,18.59997]
[1777851036282,34.66,78601.26,0.0,0.40936,0.00023,18.59997]
[1777851036085,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036336,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036416,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036507,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036662,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036814,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036928,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851036970,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851037270,34.66,78606.47,0.0,0.41059,0.00023,18.61454]
[1777851037276,34.68,78623.81,0.0,0.41471,0.00023,18.66226]
[1777851038010,34.68,78623.81,0.0,0.41471,0.00023,18.66226]
[1777851038064,34.71,78636.76,0.0,0.41782,0.00023,18.69678]
[1777851038835,34.71,78636.76,0.0,0.41782,0.00023,18.69682]
[1777851039835,34.71,78636.76,0.0,0.41782,0.00023,18.69682]
[1777851039850,34.71,78636.76,0.0,0.41782,0.00023,18.69682]
[1777851039855,34.71,78636.76,0.0,0.41782,0.00023,18.69682]
[1777851039982,34.71,78636.76,0.0,0.41782,0.00023,18.69682]
[1777851040167,34.71,78636.76,0.0,0.41782,0.00023,18.69682]
[1777851040244,34.71,78635.91,0.0,0.41763,0.00023,18.69466]
[1777851041049,34.71,78635.91,0.0,0.41763,0.00023,18.69466]
[1777851041133,34.71,78635.91,0.0,0.41763,0.00023,18.69466]
[1777851041150,34.71,78635.88,0.0,0.41762,0.00023,18.69461]
[1777851042190,34.71,78635.88,0.0,0.41762,0.00023,18.69461]
[1777851042199,34.71,78635.88,0.0,0.41762,0.00023,18.69461]
[1777851042291,34.71,78633.28,0.0,0.41702,0.00023,18.68792]
[1777851043380,34.72,78633.28,0.0,0.41702,0.00023,18.68796]
[1777851043443,34.72,78633.28,0.0,0.41702,0.00023,18.68796]
[1777851044212,34.72,78633.28,0.0,0.41702,0.00023,18.68796]
[1777851044221,34.72,78633.28,0.0,0.41702,0.00023,18.68796]
[1777851044213,34.72,78640.29,0.0,0.41867,0.00023,18.70601]
[1777851044876,34.73,78640.29,0.0,0.41871,0.00023,18.70643]
[1777851045585,34.73,78640.29,0.0,0.41871,0.00023,18.70643]
[1777851045606,34.73,78640.29,0.0,0.41871,0.00023,18.70643]
[1777851046193,34.73,78640.29,0.0,0.41871,0.00023,18.70643]
[1777851046205,34.73,78640.29,0.0,0.41871,0.00023,18.70643]
[1777851046238,34.75,78648.89,0.0,0.42077,0.00023,18.7284]
[1777851047181,34.75,78655.17,0.0,0.42224,0.00024,18.74392]
[1777851047477,34.75,78655.17,0.0,0.42224,0.00024,18.74392]
[1777851047532,34.75,78655.17,0.0,0.42224,0.00024,18.74392]
[1777851047580,34.75,78655.17,0.0,0.42224,0.00024,18.74392]
[1777851047746,34.75,78655.17,0.0,0.42224,0.00024,18.74392]
[1777851048214,34.75,78655.17,0.0,0.42224,0.00024,18.74392]
[1777851048247,34.75,78671.6,0.0,0.42611,0.00024,18.78328]
[1777851049182,34.75,78676.72,0.0,0.42732,0.00024,18.79519]
[1777851050299,34.75,78676.72,0.0,0.42732,0.00024,18.79519]
[1777851049913,34.75,78676.72,0.0,0.42732,0.00024,18.79519]
[1777851050651,34.75,78676.72,0.0,0.42732,0.00024,18.79519]
[1777851050852,34.75,78676.72,0.0,0.42732,0.00024,18.79519]
[1777851051146,34.75,78676.72,0.0,0.42732,0.00024,18.79519]
[1777851051173,34.75,78680.56,0.0,0.42823,0.00024,18.80399]
[1777851052580,34.75,78680.56,0.0,0.42822,0.00024,18.80398]
[1777851052934,34.75,78684.55,0.0,0.42916,0.00024,18.81303]
[1777851054303,34.75,78684.55,0.0,0.42916,0.00024,18.81303]
[1777851054379,34.75,78688.0,0.0,0.42998,0.00024,18.82076]
[1777851055259,34.75,78688.98,0.0,0.43021,0.00024,18.82293]
[1777851056180,34.75,78698.95,0.0,0.43256,0.00024,18.84479]
[1777851056384,34.75,78698.95,0.0,0.43256,0.00024,18.84479]
[1777851056412,34.75,78698.95,0.0,0.43256,0.00024,18.84479]
[1777851056962,34.75,78698.95,0.0,0.43255,0.00024,18.84477]
[1777851058493,34.74,78698.83,0.0,0.43252,0.00024,18.84449]
[1777851058505,34.74,78698.83,0.0,0.43252,0.00024,18.84449]
[1777851058976,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851059523,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851059555,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851059600,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851059605,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851060203,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851060207,34.74,78697.11,0.0,0.43211,0.00024,18.84073]
[1777851060302,34.74,78700.09,0.0,0.43281,0.00024,18.84716]
[1777851060427,34.74,78700.09,0.0,0.43281,0.00024,18.84716]
[1777851060438,34.74,78700.09,0.0,0.43281,0.00024,18.84716]
[1777851060990,34.74,78700.09,0.0,0.43281,0.00024,18.84714]
[1777851061399,34.74,78700.09,0.0,0.43281,0.00024,18.84714]
[1777851061525,34.74,78700.09,0.0,0.43281,0.00024,18.84714]
[1777851061997,34.74,78689.1,0.0,0.43021,0.00024,18.82303]
[1777851062510,34.74,78689.1,0.0,0.43021,0.00024,18.82303]
[1777851062520,34.74,78689.1,0.0,0.43021,0.00024,18.82303]
[1777851063003,34.74,78689.1,0.0,0.43021,0.00024,18.823]
[1777851063708,34.74,78689.1,0.0,0.43021,0.00024,18.823]
[1777851063880,34.74,78689.1,0.0,0.43021,0.00024,18.823]
[1777851064040,34.74,78681.86,0.0,0.4285,0.00024,18.80668]
[1777851064611,34.74,78681.86,0.0,0.4285,0.00024,18.80668]
[1777851064621,34.74,78681.86,0.0,0.4285,0.00024,18.80668]
[1777851065018,34.74,78681.86,0.0,0.4285,0.00024,18.80667]
[1777851065955,34.74,78681.86,0.0,0.4285,0.00024,18.80667]
[1777851065997,34.74,78681.86,0.0,0.4285,0.00024,18.80667]
[1777851066298,34.73,78681.11,0.0,0.42832,0.00024,18.80495]
[1777851066616,34.73,78681.11,0.0,0.42832,0.00024,18.80495]
[1777851066624,34.73,78681.11,0.0,0.42832,0.00024,18.80495]
[1777851067035,34.73,78681.11,0.0,0.42832,0.00024,18.80493]
[1777851067845,34.73,78681.11,0.0,0.42832,0.00024,18.80493]
[1777851068039,34.73,78675.78,0.0,0.42706,0.00024,18.79267]
[1777851068538,34.73,78675.78,0.0,0.42706,0.00024,18.79267]
[1777851068548,34.73,78675.78,0.0,0.42706,0.00024,18.79267]
[1777851068628,34.73,78673.97,0.0,0.42663,0.00024,18.78846]
[1777851069882,34.73,78673.97,0.0,0.42663,0.00024,18.78846]
[1777851069889,34.73,78673.97,0.0,0.42663,0.00024,18.78846]
[1777851070162,34.73,78673.48,0.0,0.42652,0.00024,18.78731]
[1777851071100,34.73,78673.48,0.0,0.42652,0.00024,18.78731]
[1777851071106,34.73,78673.48,0.0,0.42652,0.00024,18.78731]
[1777851071194,34.73,78673.56,0.0,0.42653,0.00024,18.78749]
[1777851072297,34.73,78673.56,0.0,0.42653,0.00024,18.78749]
[1777851072305,34.73,78673.56,0.0,0.42653,0.00024,18.78749]
[1777851073308,34.73,78670.01,0.0,0.4257,0.00024,18.77916]
[1777851074268,34.73,78656.79,0.0,0.42258,0.00024,18.74747]
[1777851074376,34.73,78656.79,0.0,0.42258,0.00024,18.74747]
[1777851074387,34.73,78656.79,0.0,0.42258,0.00024,18.74747]
[1777851074562,34.73,78656.79,0.0,0.42258,0.00024,18.74747]
[1777851074626,34.73,78656.79,0.0,0.42258,0.00024,18.74747]
[1777851075088,34.73,78656.79,0.0,0.42258,0.00024,18.74746]
[1777851075741,34.73,78656.79,0.0,0.42258,0.00024,18.74746]
[1777851075748,34.73,78656.79,0.0,0.42258,0.00024,18.74746]
[1777851076095,34.73,78657.02,0.0,0.42264,0.00024,18.74803]
[1777851076980,34.73,78657.02,0.0,0.42264,0.00024,18.74803]
[1777851077076,34.73,78657.02,0.0,0.42264,0.00024,18.74803]
[1777851077177,34.73,78654.92,0.0,0.42214,0.00024,18.7429]
[1777851078653,34.73,78654.92,0.0,0.42214,0.00024,18.7429]
[1777851079116,34.73,78655.04,0.0,0.42217,0.00024,18.74321]
[1777851079710,34.73,78655.04,0.0,0.42217,0.00024,18.74321]
[1777851079717,34.73,78655.04,0.0,0.42217,0.00024,18.74321]
[1777851080123,34.73,78655.05,0.0,0.42217,0.00024,18.74324]
[1777851080970,34.73,78655.05,0.0,0.42217,0.00024,18.74324]
[1777851081103,34.73,78655.05,0.0,0.42217,0.00024,18.74324]
[1777851081204,34.73,78657.92,0.0,0.42285,0.00024,18.75025]
[1777851082736,34.73,78657.92,0.0,0.42285,0.00024,18.75026]
[1777851083144,34.73,78658.31,0.0,0.42294,0.00024,18.75121]
[1777851083828,34.73,78658.31,0.0,0.42294,0.00024,18.75121]
[1777851083841,34.73,78658.31,0.0,0.42294,0.00024,18.75121]
[1777851084338,34.73,78656.86,0.0,0.4226,0.00024,18.74768]
[1777851085135,34.73,78656.86,0.0,0.4226,0.00024,18.74768]
[1777851085230,34.73,78656.85,0.0,0.4226,0.00024,18.74766]
[1777851086325,34.73,78656.85,0.0,0.4226,0.00024,18.74766]
[1777851086332,34.73,78656.85,0.0,0.4226,0.00024,18.74766]
[1777851087174,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851087480,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851087591,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851087711,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851087912,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851087935,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851087965,34.73,78660.2,0.0,0.42339,0.00024,18.7558]
[1777851088209,34.73,78679.79,0.0,0.42801,0.00024,18.8019]
[1777851088852,34.73,78679.79,0.0,0.42801,0.00024,18.8019]
[1777851089076,34.73,78679.79,0.0,0.42801,0.00024,18.8019]
[1777851089086,34.73,78679.79,0.0,0.42801,0.00024,18.8019]
[1777851089186,34.73,78679.79,0.0,0.428,0.00024,18.80189]
[1777851090242,34.73,78686.59,0.0,0.42961,0.00024,18.81728]
[1777851090851,34.73,78686.59,0.0,0.42961,0.00024,18.81728]
[1777851090856,34.73,78686.59,0.0,0.42961,0.00024,18.81728]
[1777851091200,34.73,78686.59,0.0,0.42958,0.00024,18.81227]
[1777851091428,34.73,78686.59,0.0,0.42958,0.00024,18.81227]
[1777851092038,34.73,78686.59,0.0,0.42958,0.00024,18.81227]
[1777851092048,34.73,78686.59,0.0,0.42958,0.00024,18.81227]
[1777851092206,34.73,78688.12,0.0,0.42994,0.00024,18.81567]
[1777851093196,34.73,78688.12,0.0,0.42994,0.00024,18.81567]
[1777851093293,34.73,78686.88,0.0,0.42965,0.00024,18.81289]
[1777851094284,34.73,78686.88,0.0,0.42965,0.00024,18.81289]
[1777851094325,34.73,78687.77,0.0,0.42986,0.00024,18.81488]
[1777851094385,34.73,78687.77,0.0,0.42986,0.00024,18.81488]
[1777851094914,34.73,78687.77,0.0,0.42986,0.00024,18.81488]
[1777851095228,34.73,78687.77,0.0,0.42986,0.00024,18.81487]
[1777851096069,34.73,78687.77,0.0,0.42986,0.00024,18.81487]
[1777851096083,34.73,78687.77,0.0,0.42986,0.00024,18.81487]
[1777851096235,34.73,78687.6,0.0,0.42982,0.00024,18.81449]
[1777851097182,34.73,78687.6,0.0,0.42982,0.00024,18.81449]
[1777851097283,34.73,78685.83,0.0,0.4294,0.00024,18.81051]
[1777851097392,34.73,78685.83,0.0,0.4294,0.00024,18.81051]
[1777851097894,34.73,78685.83,0.0,0.4294,0.00024,18.81051]
[1777851099020,34.73,78685.83,0.0,0.4294,0.00024,18.81051]
[1777851099256,34.73,78684.42,0.0,0.42906,0.00024,18.80732]
[1777851100248,34.73,78684.42,0.0,0.42906,0.00024,18.80732]
[1777851100254,34.73,78684.42,0.0,0.42906,0.00024,18.80732]
[1777851100349,34.73,78692.87,0.0,0.43106,0.00024,18.82617]
[1777851100836,34.73,78692.87,0.0,0.43106,0.00024,18.82617]
[1777851101026,34.73,78692.87,0.0,0.43106,0.00024,18.82617]
[1777851101271,34.73,78692.87,0.0,0.43106,0.00024,18.82617]
[1777851101403,34.73,78692.87,0.0,0.43106,0.00024,18.82617]
[1777851101493,34.73,78692.87,0.0,0.43106,0.00024,18.82617]
[1777851102277,34.73,78694.92,0.0,0.43154,0.00024,18.83067]
[1777851102414,34.73,78694.92,0.0,0.43154,0.00024,18.83067]
[1777851103283,34.73,78694.54,0.0,0.43145,0.00024,18.82984]
[1777851103545,34.73,78694.54,0.0,0.43145,0.00024,18.82984]
[1777851104354,34.72,78704.32,0.0,0.43376,0.00024,18.85095]
[1777851104444,34.72,78704.32,0.0,0.43376,0.00024,18.85095]
[1777851105235,34.72,78704.32,0.0,0.43376,0.00024,18.85095]
[1777851105308,34.72,78715.49,0.0,0.4364,0.00024,18.8743]
[1777851107317,34.72,78722.13,0.0,0.43796,0.00024,18.88774]
[1777851107513,34.72,78722.13,0.0,0.43796,0.00024,18.88774]
[1777851107580,34.72,78722.13,0.0,0.43796,0.00024,18.88774]
[1777851108324,34.72,78724.46,0.0,0.43851,0.00024,18.89237]
[1777851109909,34.71,78725.48,0.0,0.43875,0.00024,18.89438]
[1777851110338,34.72,78725.85,0.0,0.43884,0.00024,18.89513]
[1777851112354,34.72,78719.78,0.0,0.4374,0.00024,18.88298]
[1777851113206,34.72,78719.78,0.0,0.4374,0.00024,18.88298]
[1777851113215,34.72,78719.78,0.0,0.4374,0.00024,18.88298]
[1777851113268,34.72,78719.78,0.0,0.4374,0.00024,18.88298]
[1777851113360,34.72,78716.5,0.0,0.43662,0.00024,18.87626]
[1777851114381,34.72,78716.5,0.0,0.43662,0.00024,18.87626]
[1777851115284,34.71,78716.52,0.0,0.43662,0.00024,18.87627]
[1777851115292,34.71,78716.52,0.0,0.43662,0.00024,18.87627]
[1777851115379,34.71,78720.12,0.0,0.43747,0.00024,18.88358]
[1777851116523,34.71,78720.12,0.0,0.43747,0.00024,18.88355]
[1777851116544,34.71,78720.12,0.0,0.43747,0.00024,18.88355]
[1777851117366,34.71,78720.12,0.0,0.43747,0.00024,18.88355]
[1777851117373,34.71,78720.12,0.0,0.43747,0.00024,18.88355]
[1777851117387,34.71,78721.41,0.0,0.43777,0.00024,18.88613]
[1777851118728,34.71,78724.26,0.0,0.43844,0.00024,18.89183]
[1777851118733,34.71,78724.26,0.0,0.43844,0.00024,18.89183]
[1777851118749,34.71,78724.26,0.0,0.43844,0.00024,18.89183]
[1777851119402,34.71,78724.92,0.0,0.4386,0.00024,18.89312]
[1777851119476,34.71,78724.92,0.0,0.4386,0.00024,18.89312]
[1777851119925,34.71,78724.92,0.0,0.4386,0.00024,18.89312]
[1777851119929,34.71,78724.92,0.0,0.4386,0.00024,18.89312]
[1777851120348,34.71,78724.66,0.0,0.43854,0.00024,18.89262]
[1777851120660,34.71,78724.66,0.0,0.43854,0.00024,18.89262]
[1777851121081,34.71,78724.66,0.0,0.43854,0.00024,18.89262]
[1777851121283,34.71,78722.3,0.0,0.43798,0.00024,18.88791]
[1777851121488,34.71,78722.3,0.0,0.43798,0.00024,18.88791]
[1777851121496,34.71,78722.3,0.0,0.43798,0.00024,18.88791]
[1777851121518,34.71,78716.72,0.0,0.43666,0.00024,18.87657]
[1777851122676,34.71,78716.72,0.0,0.43666,0.00024,18.87657]
[1777851122688,34.71,78716.72,0.0,0.43666,0.00024,18.87657]
[1777851123348,34.71,78715.59,0.0,0.4364,0.00024,18.8743]
[1777851123815,34.71,78715.59,0.0,0.4364,0.00024,18.8743]
[1777851123898,34.71,78715.59,0.0,0.4364,0.00024,18.8743]
[1777851123979,34.71,78711.34,0.0,0.43539,0.00024,18.8655]
[1777851125578,34.71,78707.37,0.0,0.43445,0.00024,18.85714]
[1777851125590,34.71,78707.37,0.0,0.43445,0.00024,18.85714]
[1777851125791,34.71,78704.48,0.0,0.43376,0.00024,18.85098]
[1777851126792,34.71,78704.48,0.0,0.43376,0.00024,18.85098]
[1777851126910,34.71,78704.48,0.0,0.43376,0.00024,18.85098]
[1777851127020,34.71,78704.48,0.0,0.43376,0.00024,18.85098]
[1777851127121,34.71,78708.26,0.0,0.43465,0.00024,18.85899]
[1777851128745,34.71,78708.26,0.0,0.43465,0.00024,18.85899]
[1777851128915,34.71,78717.33,0.0,0.4368,0.00024,18.87782]
[1777851129674,34.71,78717.33,0.0,0.4368,0.00024,18.87782]
[1777851129678,34.71,78717.33,0.0,0.4368,0.00024,18.87782]
[1777851129692,34.71,78716.27,0.0,0.43655,0.00024,18.87566]
[1777851130845,34.71,78716.27,0.0,0.43655,0.00024,18.87566]
[1777851130854,34.71,78716.27,0.0,0.43655,0.00024,18.87566]
[1777851130946,34.71,78715.38,0.0,0.43634,0.00024,18.87384]
[1777851132000,34.71,78715.38,0.0,0.43634,0.00024,18.87384]
[1777851132006,34.71,78715.38,0.0,0.43634,0.00024,18.87384]
[1777851132031,34.71,78716.61,0.0,0.43664,0.00024,18.87638]
[1777851133266,34.71,78716.61,0.0,0.43664,0.00024,18.87638]
[1777851133361,34.71,78718.96,0.0,0.43719,0.00024,18.88119]
[1777851134352,34.71,78718.96,0.0,0.43719,0.00024,18.88119]
[1777851134551,34.71,78718.96,0.0,0.43719,0.00024,18.88119]
[1777851134758,34.71,78718.96,0.0,0.43719,0.00024,18.88119]
[1777851134859,34.71,78723.05,0.0,0.43816,0.00024,18.88945]
[1777851135990,34.71,78723.05,0.0,0.43816,0.00024,18.88945]
[1777851135997,34.71,78723.05,0.0,0.43816,0.00024,18.88945]
[1777851136092,34.71,78725.02,0.0,0.43863,0.00024,18.89339]
[1777851137250,34.71,78725.02,0.0,0.43863,0.00024,18.89339]
[1777851137255,34.71,78725.02,0.0,0.43863,0.00024,18.89339]
[1777851137351,34.71,78724.47,0.0,0.4385,0.00024,18.89229]
[1777851138427,34.71,78724.47,0.0,0.4385,0.00024,18.89229]
[1777851138442,34.71,78724.47,0.0,0.4385,0.00024,18.89229]
[1777851138536,34.71,78723.45,0.0,0.43826,0.00024,18.89025]
[1777851139602,34.71,78723.45,0.0,0.43826,0.00024,18.89025]
[1777851139761,34.71,78723.45,0.0,0.43826,0.00024,18.89025]
[1777851139841,34.71,78723.45,0.0,0.43826,0.00024,18.89025]
[1777851139849,34.71,78723.45,0.0,0.43826,0.00024,18.89025]
[1777851139857,34.71,78720.63,0.0,0.43759,0.00024,18.88457]
[1777851141093,34.71,78720.63,0.0,0.43759,0.00024,18.88457]
[1777851141101,34.71,78720.63,0.0,0.43759,0.00024,18.88457]
[1777851141138,34.71,78721.08,0.0,0.4377,0.00024,18.88548]
[1777851142311,34.71,78721.08,0.0,0.4377,0.00024,18.88548]
[1777851142316,34.71,78721.08,0.0,0.4377,0.00024,18.88548]
[1777851142395,34.71,78721.13,0.0,0.43771,0.00024,18.88558]
[1777851143508,34.71,78721.13,0.0,0.43771,0.00024,18.88558]
[1777851143686,34.71,78721.13,0.0,0.43771,0.00024,18.88558]
[1777851143834,34.71,78721.13,0.0,0.43771,0.00024,18.88558]
[1777851143919,34.71,78720.43,0.0,0.43754,0.00024,18.88417]
[1777851144958,34.71,78720.43,0.0,0.43754,0.00024,18.88417]
[1777851144975,34.71,78720.43,0.0,0.43754,0.00024,18.88417]
[1777851144995,34.71,78721.32,0.0,0.43775,0.00024,18.88597]
[1777851145881,34.71,78721.32,0.0,0.43775,0.00024,18.88597]
[1777851146112,34.71,78721.32,0.0,0.43775,0.00024,18.88597]
[1777851147431,34.71,78709.12,0.0,0.43486,0.00024,18.86082]
[1777851147926,34.71,78709.12,0.0,0.43486,0.00024,18.86082]
[1777851148054,34.71,78708.79,0.0,0.43478,0.00024,18.86011]
[1777851149137,34.71,78708.79,0.0,0.43478,0.00024,18.86011]
[1777851149144,34.71,78708.79,0.0,0.43478,0.00024,18.86011]
[1777851149238,34.71,78710.2,0.0,0.43511,0.00024,18.86305]
[1777851150354,34.71,78710.2,0.0,0.43511,0.00024,18.86305]
[1777851150415,34.71,78710.2,0.0,0.43511,0.00024,18.86305]
[1777851151137,34.71,78711.99,0.0,0.43552,0.00024,18.86181]
[1777851151926,34.71,78711.99,0.0,0.43552,0.00024,18.86181]
[1777851151944,34.71,78710.86,0.0,0.43525,0.00024,18.85947]
[1777851153046,34.71,78710.86,0.0,0.43525,0.00024,18.85947]
[1777851153058,34.71,78710.86,0.0,0.43525,0.00024,18.85947]
[1777851153147,34.71,78713.02,0.0,0.43576,0.00024,18.86397]
[1777851154158,34.71,78713.02,0.0,0.43576,0.00024,18.86397]
[1777851154174,34.71,78713.02,0.0,0.43576,0.00024,18.86397]
[1777851154190,34.71,78714.4,0.0,0.43609,0.00024,18.86683]
[1777851155457,34.71,78714.47,0.0,0.43611,0.00024,18.86699]
[1777851155627,34.71,78714.47,0.0,0.43611,0.00024,18.86699]
[1777851155987,34.71,78714.47,0.0,0.43611,0.00024,18.86699]
[1777851156081,34.71,78714.97,0.0,0.43623,0.00024,18.86803]
[1777851157144,34.71,78714.97,0.0,0.43623,0.00024,18.86803]
[1777851157191,34.71,78715.34,0.0,0.43632,0.00024,18.8688]
[1777851158279,34.71,78715.34,0.0,0.43632,0.00024,18.8688]
[1777851158376,34.71,78715.61,0.0,0.43638,0.00024,18.86936]
[1777851159468,34.71,78717.07,0.0,0.43673,0.00024,18.87237]
[1777851159475,34.71,78717.07,0.0,0.43673,0.00024,18.87237]
[1777851159684,34.71,78717.07,0.0,0.43673,0.00024,18.87238]
[1777851160732,34.71,78717.07,0.0,0.43673,0.00024,18.87238]
[1777851160863,34.71,78717.07,0.0,0.43673,0.00024,18.87238]
[1777851161244,34.71,78717.88,0.0,0.43692,0.00024,18.87404]
[1777851161912,34.71,78717.88,0.0,0.43692,0.00024,18.87404]
[1777851162002,34.71,78717.41,0.0,0.43681,0.00024,18.87309]
[1777851162975,34.71,78717.41,0.0,0.43681,0.00024,18.87309]
[1777851162987,34.71,78717.41,0.0,0.43681,0.00024,18.87309]
[1777851163077,34.71,78715.71,0.0,0.43641,0.00024,18.86961]
[1777851164114,34.71,78715.71,0.0,0.43641,0.00024,18.86961]
[1777851164175,34.71,78715.71,0.0,0.43641,0.00024,18.86961]
[1777851164186,34.71,78715.71,0.0,0.43641,0.00024,18.86961]
[1777851164277,34.71,78713.8,0.0,0.43596,0.00024,18.86568]
[1777851165432,34.71,78713.8,0.0,0.43596,0.00024,18.86568]
[1777851165442,34.71,78713.8,0.0,0.43596,0.00024,18.86568]
[1777851165726,34.71,78713.11,0.0,0.4358,0.00024,18.86426]
[1777851166608,34.71,78713.11,0.0,0.4358,0.00024,18.86426]
[1777851166613,34.71,78713.11,0.0,0.4358,0.00024,18.86426]
[1777851166629,34.71,78713.11,0.0,0.4358,0.00024,18.86426]
[1777851167432,34.71,78713.11,0.0,0.4358,0.00024,18.86426]
[1777851166837,34.71,78709.92,0.0,0.43505,0.00024,18.85762]
[1777851168148,34.71,78709.92,0.0,0.43505,0.00024,18.85762]
[1777851168410,34.72,78709.24,0.0,0.43488,0.00024,18.8562]
[1777851169023,34.72,78709.24,0.0,0.43488,0.00024,18.8562]
[1777851170209,34.72,78708.69,0.0,0.43476,0.00024,18.85505]
[1777851170301,34.72,78708.69,0.0,0.43476,0.00024,18.85505]
[1777851170313,34.72,78708.69,0.0,0.43476,0.00024,18.85505]
[1777851170402,34.72,78708.16,0.0,0.43463,0.00024,18.85394]
[1777851171522,34.72,78708.16,0.0,0.43463,0.00024,18.85395]
[1777851171528,34.72,78708.16,0.0,0.43463,0.00024,18.85395]
[1777851171768,34.72,78708.11,0.0,0.43462,0.00024,18.85385]
[1777851172677,34.72,78708.11,0.0,0.43462,0.00024,18.85385]
[1777851172811,34.72,78708.11,0.0,0.43462,0.00024,18.85385]
[1777851172912,34.72,78707.22,0.0,0.43441,0.00024,18.85198]
[1777851174242,34.72,78707.22,0.0,0.43441,0.00024,18.85198]
[1777851174344,34.72,78706.46,0.0,0.43423,0.00024,18.85038]
[1777851175470,34.72,78704.48,0.0,0.43376,0.00024,18.84618]
[1777851175478,34.72,78704.48,0.0,0.43376,0.00024,18.84618]
[1777851176444,34.72,78704.7,0.0,0.43382,0.00024,18.84666]
[1777851176562,34.72,78704.7,0.0,0.43382,0.00024,18.84666]
[1777851176635,34.72,78704.7,0.0,0.43382,0.00024,18.84666]
[1777851176804,34.72,78704.7,0.0,0.43382,0.00024,18.84667]
[1777851178326,34.72,78704.7,0.0,0.43382,0.00024,18.84667]
[1777851178347,34.72,78702.6,0.0,0.43332,0.00024,18.84219]
[1777851179419,34.72,78702.6,0.0,0.43332,0.00024,18.84219]
[1777851179448,34.72,78702.6,0.0,0.43332,0.00024,18.84219]
[1777851179828,34.72,78697.7,0.0,0.43217,0.00024,18.83163]
[1777851180552,34.72,78697.7,0.0,0.43217,0.00024,18.83163]
[1777851180559,34.72,78697.7,0.0,0.43217,0.00024,18.83163]
[1777851180831,34.72,78693.84,0.0,0.43125,0.00024,18.82319]
[1777851181665,34.72,78693.84,0.0,0.43125,0.00024,18.82319]
[1777851182393,34.72,78693.84,0.0,0.43125,0.00024,18.82319]
[1777851182455,34.72,78693.84,0.0,0.43125,0.00024,18.82319]
[1777851182472,34.72,78689.87,0.0,0.43031,0.00024,18.8144]
[1777851182849,34.72,78689.87,0.0,0.43031,0.00024,18.8144]
[1777851183765,34.72,78689.87,0.0,0.43031,0.00024,18.8144]
[1777851183773,34.72,78689.87,0.0,0.43031,0.00024,18.8144]
[1777851183855,34.72,78688.48,0.0,0.42999,0.00024,18.8113]
[1777851185093,34.72,78688.48,0.0,0.42999,0.00024,18.8113]
[1777851185101,34.72,78688.48,0.0,0.42999,0.00024,18.8113]
[1777851185203,34.72,78688.46,0.0,0.42998,0.00024,18.81125]
[1777851186181,34.72,78688.46,0.0,0.42998,0.00024,18.81125]
[1777851186189,34.72,78688.46,0.0,0.42998,0.00024,18.81125]
[1777851186272,34.72,78688.98,0.0,0.4301,0.00024,18.8124]
[1777851187485,34.72,78688.98,0.0,0.4301,0.00024,18.8124]
[1777851187581,34.72,78688.98,0.0,0.4301,0.00024,18.8124]
[1777851188456,34.72,78688.98,0.0,0.4301,0.00024,18.8124]
[1777851187881,34.72,78688.98,0.0,0.4301,0.00024,18.8124]
[1777851188888,34.72,78687.63,0.0,0.42978,0.00024,18.80938]
[1777851189606,34.72,78687.63,0.0,0.42978,0.00024,18.80938]
[1777851189613,34.72,78687.63,0.0,0.42978,0.00024,18.80938]
[1777851189896,34.72,78686.98,0.0,0.42963,0.00024,18.80791]
[1777851190863,34.72,78686.98,0.0,0.42963,0.00024,18.80791]
[1777851190876,34.72,78686.98,0.0,0.42963,0.00024,18.80791]
[1777851190964,34.72,78685.43,0.0,0.42926,0.00024,18.80442]
[1777851192018,34.72,78685.43,0.0,0.42926,0.00024,18.80442]
[1777851192032,34.72,78685.43,0.0,0.42926,0.00024,18.80442]
[1777851192119,34.72,78684.86,0.0,0.42913,0.00024,18.80313]
[1777851193173,34.72,78684.86,0.0,0.42913,0.00024,18.80313]
[1777851194548,34.72,78684.86,0.0,0.42913,0.00024,18.80312]
[1777851194623,34.72,78684.86,0.0,0.42913,0.00024,18.80312]
[1777851194671,34.72,78684.86,0.0,0.42913,0.00024,18.80312]
[1777851195120,34.72,78690.68,0.0,0.4305,0.00024,18.81615]
[1777851195865,34.72,78690.68,0.0,0.4305,0.00024,18.81615]
[1777851195872,34.72,78690.68,0.0,0.4305,0.00024,18.81615]
[1777851195966,34.72,78688.98,0.0,0.4301,0.00024,18.81236]
[1777851197037,34.72,78688.98,0.0,0.4301,0.00024,18.81236]
[1777851197076,34.72,78688.98,0.0,0.4301,0.00024,18.81236]
[1777851197158,34.72,78685.71,0.0,0.42933,0.00024,18.80503]
[1777851198129,34.72,78685.71,0.0,0.42933,0.00024,18.80503]
[1777851198136,34.72,78685.71,0.0,0.42933,0.00024,18.80503]
[1777851198452,34.72,78676.1,0.0,0.42706,0.00024,18.78308]
[1777851198601,34.72,78676.1,0.0,0.42706,0.00024,18.78308]
[1777851199288,34.72,78676.1,0.0,0.42706,0.00024,18.78308]
[1777851199301,34.72,78676.1,0.0,0.42706,0.00024,18.78308]
[1777851199389,34.72,78674.35,0.0,0.42664,0.00024,18.77901]
[1777851203127,34.71,78673.72,0.0,0.42649,0.00024,18.77749]
[1777851203318,34.71,78673.72,0.0,0.42649,0.00024,18.77749]
[1777851203381,34.71,78666.38,0.0,0.42476,0.00024,18.76018]
[1777851208738,34.71,78668.44,0.0,0.42524,0.00024,18.76502]
[1777851209033,34.71,78668.32,0.0,0.42521,0.00024,18.76473]
[1777851214069,34.71,78670.18,0.0,0.42562,0.00024,18.76406]
[1777851218096,34.71,78675.2,0.0,0.4268,0.00024,18.77577]
[1777851218961,34.71,78675.2,0.0,0.4268,0.00024,18.77577]
[1777851220927,34.71,78676.18,0.0,0.42703,0.00024,18.77803]
[1777851220989,34.71,78676.18,0.0,0.42703,0.00024,18.77803]
[1777851221000,34.71,78676.18,0.0,0.42703,0.00024,18.77803]
[1777851221118,34.71,78676.5,0.0,0.4271,0.00024,18.77876]
[1777851222198,34.71,78676.5,0.0,0.4271,0.00024,18.77876]
[1777851222203,34.71,78676.5,0.0,0.4271,0.00024,18.77876]
[1777851222299,34.7,78676.86,0.0,0.42719,0.00024,18.77958]
[1777851223308,34.7,78676.86,0.0,0.42719,0.00024,18.77958]
[1777851223319,34.7,78676.86,0.0,0.42719,0.00024,18.77958]
[1777851223378,34.7,78677.35,0.0,0.4273,0.00024,18.7807]
[1777851224547,34.7,78677.35,0.0,0.4273,0.00024,18.7807]
[1777851224553,34.7,78677.35,0.0,0.4273,0.00024,18.7807]
[1777851225513,34.7,78662.21,0.0,0.42373,0.00024,18.74496]
[1777851225871,34.7,78662.21,0.0,0.42373,0.00024,18.74496]
[1777851225884,34.7,78662.21,0.0,0.42373,0.00024,18.74496]
[1777851226153,34.7,78662.21,0.0,0.42373,0.00024,18.74495]
[1777851227248,34.7,78652.7,0.0,0.42149,0.00024,18.72174]
[1777851228470,34.7,78652.7,0.0,0.42149,0.00024,18.72174]
[1777851228502,34.7,78652.7,0.0,0.42149,0.00024,18.72174]
[1777851229261,34.7,78651.99,0.0,0.42132,0.00024,18.72002]
[1777851229569,34.7,78651.99,0.0,0.42132,0.00024,18.72002]
[1777851229587,34.7,78651.99,0.0,0.42132,0.00024,18.72002]
[1777851231097,34.7,78652.23,0.0,0.42138,0.00024,18.72061]
[1777851231107,34.7,78652.23,0.0,0.42138,0.00024,18.72061]
[1777851231158,34.7,78652.23,0.0,0.42138,0.00024,18.72061]
[1777851231366,34.7,78651.15,0.0,0.42112,0.00024,18.71794]
[1777851234543,34.71,78648.22,0.0,0.42044,0.00024,18.71066]
[1777851235133,34.71,78648.22,0.0,0.42044,0.00024,18.71066]
[1777851235402,34.71,78642.41,0.0,0.41907,0.00024,18.69603]
[1777851237207,34.71,78640.93,0.0,0.41872,0.00024,18.69228]
[1777851237280,34.71,78639.78,0.0,0.41845,0.00024,18.68936]
[1777851238617,34.71,78639.87,0.0,0.41848,0.00024,18.68961]
[1777851239231,34.71,78639.87,0.0,0.41848,0.00024,18.68961]
[1777851239286,34.71,78639.87,0.0,0.41848,0.00024,18.68961]
[1777851239292,34.71,78639.87,0.0,0.41848,0.00024,18.68961]
[1777851239319,34.71,78640.11,0.0,0.41853,0.00024,18.69024]
[1777851240423,34.71,78640.11,0.0,0.41853,0.00024,18.69024]
[1777851240433,34.71,78640.11,0.0,0.41853,0.00024,18.69024]
[1777851240460,34.71,78640.07,0.0,0.41853,0.00024,18.69015]
[1777851241582,34.71,78640.45,0.0,0.41862,0.00024,18.69114]
[1777851241589,34.71,78640.45,0.0,0.41862,0.00024,18.69114]
[1777851242268,34.71,78640.45,0.0,0.41862,0.00024,18.69116]
[1777851242734,34.71,78640.45,0.0,0.41862,0.00024,18.69116]
[1777851242743,34.71,78640.45,0.0,0.41862,0.00024,18.69116]
[1777851243275,34.71,78640.54,0.0,0.41864,0.00024,18.6914]
[1777851243825,34.71,78640.54,0.0,0.41864,0.00024,18.6914]
[1777851243919,34.71,78640.54,0.0,0.41864,0.00024,18.6914]
[1777851244282,34.71,78640.54,0.0,0.41864,0.00024,18.69142]
[1777851245306,34.71,78640.54,0.0,0.41864,0.00024,18.69142]
[1777851245394,34.71,78641.01,0.0,0.41876,0.00024,18.69263]
[1777851246556,34.71,78641.01,0.0,0.41876,0.00024,18.69264]
[1777851246569,34.71,78641.01,0.0,0.41876,0.00024,18.69264]
[1777851247382,34.71,78657.75,0.0,0.4227,0.00024,18.73435]
[1777851247962,34.71,78657.75,0.0,0.4227,0.00024,18.73435]
[1777851248036,34.71,78657.75,0.0,0.4227,0.00024,18.73435]
[1777851248131,34.71,78657.75,0.0,0.4227,0.00024,18.73435]
[1777851248139,34.71,78657.75,0.0,0.4227,0.00024,18.73435]
[1777851248520,34.71,78666.69,0.0,0.42481,0.00024,18.7559]
[1777851249242,34.71,78666.69,0.0,0.42481,0.00024,18.7559]
[1777851249260,34.71,78666.69,0.0,0.42481,0.00024,18.7559]
[1777851249361,34.71,78663.26,0.0,0.424,0.00024,18.74771]
[1777851255504,34.71,78661.63,0.0,0.42362,0.00024,18.7438]
[1777851255542,34.71,78662.62,0.0,0.42385,0.00024,18.74619]
[1777851255623,34.71,78662.62,0.0,0.42385,0.00024,18.74619]
[1777851255635,34.71,78662.62,0.0,0.42385,0.00024,18.74619]
[1777851256366,34.71,78662.62,0.0,0.42385,0.00024,18.74619]
[1777851256845,34.71,78662.62,0.0,0.42385,0.00024,18.74619]
[1777851256852,34.71,78662.62,0.0,0.42385,0.00024,18.74619]
[1777851257374,34.71,78661.73,0.0,0.42364,0.00024,18.74405]
[1777851258065,34.71,78661.73,0.0,0.42364,0.00024,18.74405]
[1777851258074,34.71,78661.73,0.0,0.42364,0.00024,18.74405]
[1777851258381,34.71,78662.07,0.0,0.42372,0.00024,18.74488]
[1777851259281,34.71,78662.07,0.0,0.42372,0.00024,18.74488]
[1777851259289,34.71,78662.07,0.0,0.42372,0.00024,18.74488]
[1777851259388,34.72,78662.32,0.0,0.42378,0.00024,18.74548]
[1777851260457,34.72,78662.32,0.0,0.42378,0.00024,18.74548]
[1777851260500,34.72,78663.26,0.0,0.424,0.00024,18.74775]
[1777851260563,34.72,78663.26,0.0,0.424,0.00024,18.74775]
[1777851260934,34.72,78663.26,0.0,0.424,0.00024,18.74775]
[1777851261453,34.72,78663.2,0.0,0.42399,0.00024,18.74761]
[1777851262074,34.72,78663.2,0.0,0.42399,0.00024,18.74761]
[1777851262084,34.72,78663.2,0.0,0.42399,0.00024,18.74761]
[1777851262409,34.72,78663.2,0.0,0.42399,0.00024,18.74761]
[1777851263187,34.72,78663.2,0.0,0.42399,0.00024,18.74761]
[1777851263194,34.72,78663.2,0.0,0.42399,0.00024,18.74761]
[1777851263416,34.72,78657.52,0.0,0.42265,0.00024,18.73387]
[1777851264363,34.72,78657.52,0.0,0.42265,0.00024,18.73387]
[1777851264368,34.72,78657.52,0.0,0.42265,0.00024,18.73387]
[1777851264423,34.72,78658.49,0.0,0.42288,0.00024,18.73624]
[1777851265503,34.72,78658.49,0.0,0.42288,0.00024,18.73624]
[1777851265515,34.72,78658.49,0.0,0.42288,0.00024,18.73624]
[1777851265539,34.72,78655.12,0.0,0.42209,0.00024,18.72802]
[1777851266611,34.72,78655.12,0.0,0.42209,0.00024,18.72803]
[1777851267528,34.72,78655.12,0.0,0.42209,0.00024,18.72803]
[1777851268555,34.72,78647.6,0.0,0.42032,0.00024,18.70942]
[1777851268908,34.72,78647.6,0.0,0.42032,0.00024,18.70942]
[1777851269459,34.72,78647.6,0.0,0.42032,0.00024,18.70942]
[1777851269702,34.72,78647.6,0.0,0.42032,0.00024,18.70942]
[1777851269846,34.72,78647.6,0.0,0.42032,0.00024,18.70942]
[1777851269922,34.72,78647.6,0.0,0.42032,0.00024,18.70942]
[1777851270465,34.72,78634.95,0.0,0.41735,0.00023,18.67725]
[1777851271543,34.72,78622.01,0.0,0.41429,0.00023,18.63826]
[1777851271795,34.72,78622.01,0.0,0.41429,0.00023,18.63826]
[1777851272478,34.72,78623.65,0.0,0.41467,0.00023,18.64262]
[1777851272973,34.72,78623.65,0.0,0.41467,0.00023,18.64262]
[1777851273486,34.72,78623.65,0.0,0.41467,0.00023,18.64262]
[1777851273749,34.72,78623.65,0.0,0.41467,0.00023,18.64262]
[1777851274493,34.72,78622.23,0.0,0.41434,0.00023,18.63883]
[1777851274905,34.72,78622.23,0.0,0.41434,0.00023,18.63883]
[1777851274917,34.72,78622.23,0.0,0.41434,0.00023,18.63883]
[1777851275503,34.72,78620.4,0.0,0.41391,0.00023,18.63394]
[1777851276102,34.72,78620.4,0.0,0.41391,0.00023,18.63394]
[1777851276115,34.72,78620.4,0.0,0.41391,0.00023,18.63394]
[1777851276507,34.72,78620.53,0.0,0.41394,0.00023,18.63428]
[1777851277299,34.72,78620.53,0.0,0.41394,0.00023,18.63428]
[1777851277310,34.72,78620.53,0.0,0.41394,0.00023,18.63428]
[1777851277400,34.72,78620.13,0.0,0.41384,0.00023,18.63321]
[1777851278497,34.72,78620.13,0.0,0.41384,0.00023,18.63321]
[1777851278508,34.72,78620.13,0.0,0.41384,0.00023,18.63321]
[1777851278498,34.72,78620.13,0.0,0.41384,0.00023,18.6332]
[1777851279528,34.72,78620.13,0.0,0.41384,0.00023,18.6332]
[1777851279861,34.72,78620.13,0.0,0.41384,0.00023,18.6332]
[1777851280260,34.72,78620.13,0.0,0.41384,0.00023,18.6332]
[1777851280534,34.72,78620.3,0.0,0.41388,0.00023,18.63365]
[1777851281882,34.72,78621.17,0.0,0.41409,0.00023,18.63598]
[1777851281928,34.72,78621.17,0.0,0.41409,0.00023,18.63598]
[1777851282548,34.72,78622.46,0.0,0.41439,0.00023,18.63942]
[1777851283116,34.72,78622.46,0.0,0.41439,0.00023,18.63942]
[1777851283124,34.72,78622.46,0.0,0.41439,0.00023,18.63942]
[1777851283555,34.72,78623.36,0.0,0.4146,0.00023,18.64181]
[1777851284313,34.72,78623.36,0.0,0.4146,0.00023,18.64181]
[1777851284318,34.72,78623.36,0.0,0.4146,0.00023,18.64181]
[1777851284418,34.72,78623.36,0.0,0.4146,0.00023,18.64181]
[1777851284563,34.72,78624.43,0.0,0.41485,0.00023,18.64464]
[1777851285447,34.72,78624.43,0.0,0.41485,0.00023,18.64464]
[1777851285455,34.72,78624.43,0.0,0.41485,0.00023,18.64464]
[1777851285456,34.72,78624.43,0.0,0.41485,0.00023,18.64464]
[1777851285569,34.72,78623.76,0.0,0.41469,0.00023,18.64286]
[1777851287949,34.72,78622.55,0.0,0.41441,0.00023,18.63962]
[1777851288173,34.72,78623.76,0.0,0.41469,0.00023,18.64283]
[1777851288781,34.72,78623.76,0.0,0.41469,0.00023,18.64283]
[1777851288841,34.72,78623.76,0.0,0.41469,0.00023,18.64283]
[1777851288848,34.72,78623.76,0.0,0.41469,0.00023,18.64283]
[1777851289017,34.72,78623.76,0.0,0.41469,0.00023,18.64283]
[1777851289118,34.72,78624.77,0.0,0.41493,0.00023,18.6455]
[1777851289965,34.72,78624.77,0.0,0.41493,0.00023,18.6455]
[1777851289988,34.71,78625.4,0.0,0.41507,0.00023,18.64716]
[1777851291180,34.71,78625.4,0.0,0.41507,0.00023,18.64716]
[1777851291185,34.71,78625.4,0.0,0.41507,0.00023,18.64716]
[1777851291281,34.71,78625.67,0.0,0.41514,0.00023,18.64786]
[1777851292230,34.71,78625.67,0.0,0.41514,0.00023,18.64786]
[1777851292314,34.71,78625.67,0.0,0.41514,0.00023,18.64786]
[1777851292331,34.71,78625.76,0.0,0.41516,0.00023,18.64809]
[1777851294028,34.71,78625.76,0.0,0.41516,0.00023,18.64809]
[1777851294124,34.71,78625.08,0.0,0.41499,0.00023,18.64627]
[1777851295212,34.71,78625.08,0.0,0.41499,0.00023,18.64627]
[1777851295218,34.71,78625.08,0.0,0.41499,0.00023,18.64627]
[1777851295241,34.71,78624.22,0.0,0.41479,0.00023,18.64397]
[1777851296346,34.71,78624.22,0.0,0.41479,0.00023,18.64397]
[1777851296358,34.71,78624.22,0.0,0.41479,0.00023,18.64397]
[1777851296432,34.71,78624.45,0.0,0.41484,0.00023,18.64457]
[1777851297502,34.71,78624.45,0.0,0.41484,0.00023,18.64457]
[1777851297565,34.71,78624.38,0.0,0.41483,0.00023,18.64437]
[1777851297637,34.71,78624.38,0.0,0.41483,0.00023,18.64437]
[1777851298097,34.71,78624.38,0.0,0.41483,0.00023,18.64437]
[1777851298385,34.71,78624.81,0.0,0.41493,0.00023,18.6455]
[1777851299286,34.71,78624.81,0.0,0.41493,0.00023,18.6455]
[1777851299297,34.71,78624.81,0.0,0.41493,0.00023,18.6455]
[1777851299578,34.71,78624.81,0.0,0.41492,0.00023,18.64549]
[1777851300465,34.71,78624.81,0.0,0.41492,0.00023,18.64549]
[1777851300470,34.71,78624.81,0.0,0.41492,0.00023,18.64549]
[1777851300494,34.71,78624.78,0.0,0.41492,0.00023,18.6454]
[1777851301554,34.71,78624.78,0.0,0.41492,0.00023,18.6454]
[1777851301564,34.71,78624.78,0.0,0.41492,0.00023,18.6454]
[1777851301682,34.71,78620.82,0.0,0.41398,0.00023,18.63484]
[1777851302772,34.71,78620.82,0.0,0.41398,0.00023,18.63484]
[1777851303475,34.71,78614.3,0.0,0.41245,0.00023,18.61724]
[1777851304172,34.71,78614.3,0.0,0.41245,0.00023,18.61724]
[1777851304196,34.71,78614.3,0.0,0.41245,0.00023,18.61724]
[1777851304202,34.71,78614.3,0.0,0.41245,0.00023,18.61724]
[1777851304453,34.71,78615.07,0.0,0.41264,0.00023,18.61934]
[1777851305481,34.71,78615.07,0.0,0.41264,0.00023,18.61934]
[1777851305488,34.71,78615.07,0.0,0.41264,0.00023,18.61934]
[1777851305512,34.71,78616.15,0.0,0.41289,0.00023,18.62226]
[1777851306594,34.71,78616.15,0.0,0.41289,0.00023,18.62226]
[1777851306700,34.71,78616.23,0.0,0.41291,0.00023,18.62248]
[1777851306801,34.71,78619.89,0.0,0.41377,0.00023,18.63234]
[1777851308208,34.71,78619.89,0.0,0.41377,0.00023,18.63234]
[1777851308301,34.71,78616.86,0.0,0.41305,0.00023,18.62418]
[1777851309408,34.71,78616.86,0.0,0.41305,0.00023,18.62418]
[1777851309423,34.71,78616.86,0.0,0.41305,0.00023,18.62418]
[1777851309509,34.71,78615.33,0.0,0.4127,0.00023,18.62003]
[1777851310500,34.71,78615.33,0.0,0.4127,0.00023,18.62003]
[1777851310600,34.71,78615.33,0.0,0.4127,0.00023,18.62003]
[1777851310601,34.71,78615.87,0.0,0.41282,0.00023,18.6215]
[1777851310746,34.71,78615.87,0.0,0.41282,0.00023,18.6215]
[1777851312251,34.71,78615.87,0.0,0.41282,0.00023,18.6215]
[1777851312352,34.71,78616.97,0.0,0.41308,0.00023,18.62447]
[1777851313419,34.71,78616.97,0.0,0.41308,0.00023,18.62447]
[1777851313431,34.71,78616.97,0.0,0.41308,0.00023,18.62447]
[1777851313454,34.71,78617.27,0.0,0.41315,0.00023,18.62528]
[1777851314519,34.71,78617.27,0.0,0.41315,0.00023,18.62528]
[1777851314613,34.71,78617.61,0.0,0.41323,0.00023,18.6262]
[1777851315625,34.71,78617.61,0.0,0.41323,0.00023,18.6262]
[1777851315633,34.71,78617.61,0.0,0.41323,0.00023,18.6262]
[1777851316421,34.71,78617.36,0.0,0.41317,0.00023,18.62552]
[1777851316825,34.71,78617.36,0.0,0.41317,0.00023,18.62552]
[1777851316835,34.71,78617.36,0.0,0.41317,0.00023,18.62552]
[1777851316891,34.71,78617.08,0.0,0.41311,0.00023,18.62477]
[1777851318757,34.71,78617.77,0.0,0.41327,0.00023,18.62663]
[1777851318866,34.71,78617.77,0.0,0.41327,0.00023,18.62663]
[1777851318931,34.71,78617.77,0.0,0.41327,0.00023,18.62663]
[1777851319005,34.71,78617.77,0.0,0.41327,0.00023,18.62663]
[1777851319156,34.71,78620.75,0.0,0.41397,0.00023,18.63464]
[1777851320395,34.71,78620.75,0.0,0.41397,0.00023,18.63464]
[1777851320461,34.71,78633.58,0.0,0.41698,0.00024,18.66845]
[1777851320643,34.71,78633.58,0.0,0.41698,0.00024,18.66845]
[1777851320803,34.71,78633.58,0.0,0.41698,0.00024,18.66845]
[1777851320853,34.71,78633.58,0.0,0.41698,0.00024,18.66845]
[1777851320918,34.71,78633.58,0.0,0.41698,0.00024,18.66845]
[1777851321019,34.71,78634.25,0.0,0.41714,0.00024,18.67017]
[1777851322217,34.71,78634.25,0.0,0.41714,0.00024,18.67017]
[1777851322300,34.71,78647.39,0.0,0.42023,0.00024,18.70363]
[1777851322953,34.71,78647.39,0.0,0.42023,0.00024,18.70363]
[1777851323423,34.71,78647.39,0.0,0.42023,0.00024,18.70363]
[1777851323439,34.71,78647.39,0.0,0.42023,0.00024,18.70363]
[1777851323517,34.71,78654.93,0.0,0.422,0.00024,18.72234]
[1777851324455,34.71,78654.93,0.0,0.422,0.00024,18.72234]
[1777851324522,34.71,78655.51,0.0,0.42214,0.00024,18.7238]
[1777851325704,34.71,78655.51,0.0,0.42215,0.00024,18.72383]
[1777851325710,34.71,78655.51,0.0,0.42215,0.00024,18.72383]
[1777851325954,34.71,78655.41,0.0,0.42212,0.00024,18.72361]
[1777851326926,34.71,78655.41,0.0,0.42212,0.00024,18.72361]
[1777851327058,34.71,78655.41,0.0,0.42212,0.00024,18.72361]
[1777851327403,34.71,78655.41,0.0,0.42212,0.00024,18.72361]
[1777851327505,34.71,78654.7,0.0,0.42196,0.00024,18.7219]
[1777851328602,34.71,78654.7,0.0,0.42196,0.00024,18.7219]
[1777851328016,34.71,78646.45,0.0,0.42002,0.00024,18.70143]
[1777851329316,34.71,78646.45,0.0,0.42002,0.00024,18.70143]
[1777851329417,34.71,78640.35,0.0,0.41859,0.00024,18.686]
[1777851330564,34.71,78640.35,0.0,0.41859,0.00024,18.686]
[1777851330574,34.71,78640.35,0.0,0.41859,0.00024,18.686]
[1777851330623,34.72,78640.27,0.0,0.41857,0.00024,18.68581]
[1777851331817,34.72,78640.27,0.0,0.41857,0.00024,18.68582]
[1777851332550,34.72,78640.27,0.0,0.41857,0.00024,18.68582]
[1777851332901,34.72,78640.58,0.0,0.41862,0.00024,18.68161]
[1777851338039,34.72,78639.75,0.0,0.41843,0.00024,18.67955]
[1777851342969,34.72,78644.43,0.0,0.41954,0.00024,18.69153]
[1777851348205,34.73,78643.36,0.0,0.4193,0.00024,18.68892]
[1777851353294,34.73,78646.24,0.0,0.41999,0.00024,18.6963]
[1777851353325,34.73,78653.01,0.0,0.42159,0.00024,18.71316]
[1777851356477,34.73,78643.97,0.0,0.41946,0.00024,18.69064]
[1777851362104,34.74,78645.1,0.0,0.41973,0.00024,18.69353]
[1777851367139,34.74,78641.42,0.0,0.41887,0.00024,18.68427]
[1777851368611,34.74,78636.01,0.0,0.4176,0.00023,18.67044]
[1777851375197,34.74,78636.73,0.0,0.41778,0.00023,18.67241]
[1777851379259,34.74,78637.34,0.0,0.41793,0.00023,18.67402]
[1777851379288,34.75,78637.76,0.0,0.41803,0.00023,18.67511]
[1777851380388,34.75,78637.76,0.0,0.41803,0.00023,18.67511]
[1777851381295,34.75,78637.8,0.0,0.41804,0.00023,18.67523]
[1777851381403,34.75,78637.8,0.0,0.41804,0.00023,18.67523]
[1777851381415,34.75,78637.8,0.0,0.41804,0.00023,18.67523]
[1777851381498,34.75,78637.8,0.0,0.41804,0.00023,18.67525]
[1777851382551,34.75,78637.8,0.0,0.41804,0.00023,18.67525]
[1777851382556,34.75,78637.8,0.0,0.41804,0.00023,18.67525]
[1777851382653,34.75,78637.45,0.0,0.41796,0.00023,18.67436]
[1777851383727,34.75,78637.45,0.0,0.41796,0.00023,18.67438]
[1777851383815,34.75,78637.45,0.0,0.41796,0.00023,18.67438]
[1777851384260,34.75,78637.41,0.0,0.41796,0.00023,18.67429]
[1777851385337,34.75,78637.41,0.0,0.41796,0.00023,18.67429]
[1777851385373,34.75,78637.14,0.0,0.41789,0.00023,18.67361]
[1777851386523,34.75,78637.14,0.0,0.41789,0.00023,18.67361]
[1777851386530,34.75,78637.14,0.0,0.41789,0.00023,18.67361]
[1777851386624,34.75,78632.39,0.0,0.41678,0.00023,18.66136]
[1777851387655,34.75,78632.39,0.0,0.41678,0.00023,18.66136]
[1777851387665,34.75,78632.39,0.0,0.41678,0.00023,18.66136]
[1777851387658,34.75,78628.85,0.0,0.41595,0.00023,18.65214]
[1777851388287,34.75,78628.85,0.0,0.41595,0.00023,18.65214]
[1777851388788,34.75,78628.85,0.0,0.41595,0.00023,18.65214]
[1777851389460,34.75,78628.85,0.0,0.41595,0.00023,18.65214]
[1777851389522,34.75,78620.47,0.0,0.41398,0.00023,18.62996]
[1777851390680,34.75,78620.47,0.0,0.41398,0.00023,18.62996]
[1777851391480,34.75,78620.47,0.0,0.41399,0.00023,18.62998]
[1777851391654,34.75,78620.47,0.0,0.41399,0.00023,18.62998]
[1777851391663,34.75,78620.47,0.0,0.41399,0.00023,18.62998]
[1777851392316,34.75,78620.59,0.0,0.41399,0.00023,18.62529]
[1777851392782,34.75,78620.59,0.0,0.41399,0.00023,18.62529]
[1777851393323,34.75,78620.07,0.0,0.41387,0.00023,18.62391]
[1777851393975,34.75,78620.07,0.0,0.41387,0.00023,18.62391]
[1777851393980,34.75,78620.07,0.0,0.41387,0.00023,18.62391]
[1777851394330,34.75,78622.13,0.0,0.41436,0.00023,18.62943]
[1777851396475,34.75,78622.7,0.0,0.41449,0.00023,18.63095]
[1777851397572,34.75,78622.66,0.0,0.41448,0.00023,18.63086]
[1777851397777,34.75,78623.15,0.0,0.4146,0.00023,18.63217]
[1777851397784,34.75,78623.15,0.0,0.4146,0.00023,18.63217]
[1777851398357,34.75,78623.15,0.0,0.4146,0.00023,18.63218]
[1777851398952,34.75,78623.15,0.0,0.4146,0.00023,18.63218]
[1777851398959,34.75,78623.15,0.0,0.4146,0.00023,18.63218]
[1777851399365,34.75,78623.3,0.0,0.41464,0.00023,18.63259]
[1777851400118,34.75,78623.3,0.0,0.41464,0.00023,18.63259]
[1777851400127,34.75,78623.3,0.0,0.41464,0.00023,18.63259]
[1777851400220,34.75,78623.51,0.0,0.41469,0.00023,18.63316]
[1777851401433,34.75,78623.51,0.0,0.41469,0.00023,18.63316]
[1777851401648,34.75,78623.51,0.0,0.41469,0.00023,18.63316]
[1777851401774,34.75,78623.87,0.0,0.41477,0.00023,18.63412]
[1777851401782,34.75,78623.87,0.0,0.41477,0.00023,18.63412]
[1777851402388,34.76,78623.87,0.0,0.41477,0.00023,18.63413]
[1777851402921,34.76,78623.87,0.0,0.41477,0.00023,18.63413]
[1777851402932,34.76,78623.87,0.0,0.41477,0.00023,18.63413]
[1777851403472,34.76,78624.05,0.0,0.41482,0.00023,18.63462]
[1777851404223,34.76,78624.05,0.0,0.41482,0.00023,18.63462]
[1777851404310,34.76,78624.05,0.0,0.41482,0.00023,18.63462]
[1777851404401,34.76,78624.05,0.0,0.41482,0.00023,18.63463]
[1777851405710,34.76,78623.95,0.0,0.41479,0.00023,18.63437]
[1777851406598,34.76,78622.45,0.0,0.41444,0.00023,18.6304]
[1777851406954,34.76,78622.45,0.0,0.41444,0.00023,18.6304]
[1777851406963,34.76,78622.45,0.0,0.41444,0.00023,18.6304]
[1777851407422,34.76,78622.45,0.0,0.41444,0.00023,18.6304]
[1777851408213,34.76,78622.45,0.0,0.41444,0.00023,18.6304]
[1777851408226,34.76,78622.45,0.0,0.41444,0.00023,18.6304]
[1777851408429,34.76,78620.94,0.0,0.41409,0.00023,18.62638]
[1777851409432,34.76,78620.94,0.0,0.41409,0.00023,18.62638]
[1777851409448,34.76,78620.94,0.0,0.41409,0.00023,18.62638]
[1777851409527,34.76,78620.94,0.0,0.41409,0.00023,18.62638]
[1777851409629,34.76,78616.44,0.0,0.41304,0.00023,18.6143]
[1777851409795,34.76,78616.44,0.0,0.41304,0.00023,18.6143]
[1777851410444,34.76,78616.44,0.0,0.41304,0.00023,18.6143]
[1777851410943,34.76,78616.44,0.0,0.41304,0.00023,18.6143]
[1777851410954,34.76,78616.44,0.0,0.41304,0.00023,18.6143]
[1777851411451,34.76,78614.39,0.0,0.41256,0.00023,18.60876]
[1777851412145,34.76,78614.39,0.0,0.41256,0.00023,18.60876]
[1777851412153,34.76,78614.39,0.0,0.41256,0.00023,18.60876]
[1777851412457,34.76,78614.83,0.0,0.41266,0.00023,18.60996]
[1777851413358,34.76,78614.83,0.0,0.41266,0.00023,18.60996]
[1777851413853,34.76,78615.39,0.0,0.41279,0.00023,18.61148]
[1777851413952,34.76,78615.39,0.0,0.41279,0.00023,18.61148]
[1777851413961,34.76,78615.39,0.0,0.41279,0.00023,18.61148]
[1777851414472,34.76,78615.83,0.0,0.4129,0.00023,18.61268]
[1777851415188,34.76,78615.83,0.0,0.4129,0.00023,18.61268]
[1777851415198,34.76,78615.83,0.0,0.4129,0.00023,18.61268]
[1777851415478,34.76,78616.17,0.0,0.41298,0.00023,18.61361]
[1777851416385,34.76,78616.17,0.0,0.41298,0.00023,18.61361]
[1777851416395,34.76,78616.17,0.0,0.41298,0.00023,18.61361]
[1777851416668,34.76,78616.79,0.0,0.41312,0.00023,18.61529]
[1777851417537,34.76,78616.79,0.0,0.41312,0.00023,18.61529]
[1777851417947,34.76,78616.77,0.0,0.41312,0.00023,18.61524]
[1777851418026,34.76,78616.77,0.0,0.41312,0.00023,18.61524]
[1777851418031,34.76,78616.77,0.0,0.41312,0.00023,18.61524]
[1777851418602,34.76,78616.38,0.0,0.41303,0.00023,18.6142]
[1777851419427,34.76,78616.38,0.0,0.41303,0.00023,18.6142]
[1777851419436,34.76,78616.38,0.0,0.41303,0.00023,18.6142]
[1777851419528,34.76,78617.15,0.0,0.41321,0.00023,18.61628]
[1777851420666,34.76,78617.15,0.0,0.41321,0.00023,18.61628]
[1777851420680,34.76,78617.15,0.0,0.41321,0.00023,18.61628]
[1777851421519,34.76,78620.27,0.0,0.41394,0.00023,18.62467]
[1777851421842,34.76,78620.27,0.0,0.41394,0.00023,18.62467]
[1777851422008,34.76,78620.27,0.0,0.41394,0.00023,18.62467]
[1777851422066,34.76,78620.27,0.0,0.41394,0.00023,18.62467]
[1777851422074,34.76,78620.27,0.0,0.41394,0.00023,18.62467]
[1777851422527,34.76,78620.27,0.0,0.41394,0.00023,18.62468]
[1777851423207,34.76,78620.27,0.0,0.41394,0.00023,18.62468]
[1777851423214,34.76,78620.27,0.0,0.41394,0.00023,18.62468]
[1777851423534,34.76,78624.32,0.0,0.41489,0.00023,18.63546]
[1777851424404,34.76,78624.32,0.0,0.41489,0.00023,18.63546]
[1777851424414,34.76,78624.32,0.0,0.41489,0.00023,18.63546]
[1777851424541,34.76,78623.27,0.0,0.41465,0.00023,18.63268]
[1777851425628,34.76,78623.27,0.0,0.41465,0.00023,18.63268]
[1777851426555,34.76,78621.85,0.0,0.41431,0.00023,18.6289]
[1777851426756,34.76,78621.85,0.0,0.41431,0.00023,18.6289]
[1777851426909,34.76,78621.85,0.0,0.41431,0.00023,18.6289]
[1777851427563,34.76,78621.93,0.0,0.41433,0.00023,18.62912]
[1777851428087,34.76,78621.93,0.0,0.41433,0.00023,18.62912]
[1777851428569,34.76,78622.28,0.0,0.41441,0.00023,18.63006]
[1777851429255,34.76,78622.28,0.0,0.41441,0.00023,18.63006]
[1777851429261,34.76,78622.28,0.0,0.41441,0.00023,18.63006]
[1777851429602,34.76,78622.45,0.0,0.41446,0.00023,18.63051]
[1777851430452,34.76,78622.45,0.0,0.41446,0.00023,18.63051]
[1777851430463,34.76,78622.45,0.0,0.41446,0.00023,18.63051]
[1777851430656,34.76,78622.57,0.0,0.41448,0.00023,18.63084]
[1777851431649,34.76,78622.57,0.0,0.41448,0.00023,18.63084]
[1777851431660,34.76,78622.57,0.0,0.41448,0.00023,18.63084]
[1777851432597,34.76,78622.15,0.0,0.41439,0.00023,18.62973]
[1777851432804,34.76,78622.15,0.0,0.41439,0.00023,18.62973]
[1777851432929,34.76,78622.15,0.0,0.41439,0.00023,18.62973]
[1777851433604,34.76,78620.42,0.0,0.41398,0.00023,18.62512]
[1777851434174,34.76,78620.42,0.0,0.41398,0.00023,18.62512]
[1777851434611,34.76,78620.33,0.0,0.41396,0.00023,18.62488]
[1777851435241,34.76,78620.33,0.0,0.41396,0.00023,18.62488]
[1777851435252,34.76,78620.33,0.0,0.41396,0.00023,18.62488]
[1777851435618,34.76,78622.31,0.0,0.41443,0.00023,18.63017]
[1777851436354,34.76,78622.31,0.0,0.41443,0.00023,18.63017]
[1777851436463,34.76,78622.31,0.0,0.41443,0.00023,18.63017]
[1777851436624,34.76,78621.97,0.0,0.41435,0.00023,18.62927]
[1777851438230,34.76,78621.71,0.0,0.41429,0.00023,18.62858]
[1777851438641,34.76,78621.84,0.0,0.41432,0.00023,18.62893]
[1777851439440,34.76,78621.84,0.0,0.41432,0.00023,18.62893]
[1777851439449,34.76,78621.84,0.0,0.41432,0.00023,18.62893]
[1777851439646,34.76,78621.53,0.0,0.41424,0.00023,18.62811]
[1777851440598,34.76,78621.53,0.0,0.41424,0.00023,18.62811]
[1777851440691,34.76,78621.53,0.0,0.41424,0.00023,18.62811]
[1777851440699,34.76,78621.93,0.0,0.41434,0.00023,18.62918]
[1777851442306,34.76,78621.93,0.0,0.41434,0.00023,18.62919]
[1777851442667,34.76,78622.16,0.0,0.41439,0.00023,18.62981]
[1777851443493,34.76,78622.16,0.0,0.41439,0.00023,18.62981]
[1777851443499,34.76,78622.16,0.0,0.41439,0.00023,18.62981]
[1777851443674,34.76,78621.99,0.0,0.41435,0.00023,18.62936]
[1777851444627,34.76,78621.99,0.0,0.41435,0.00023,18.62936]
[1777851444728,34.76,78621.99,0.0,0.41435,0.00023,18.62936]
[1777851444692,34.76,78624.25,0.0,0.41488,0.00023,18.63537]
[1777851445044,34.76,78624.25,0.0,0.41489,0.00023,18.63537]
[1777851446379,34.76,78624.25,0.0,0.41489,0.00023,18.63537]
[1777851446444,34.76,78624.25,0.0,0.41489,0.00023,18.63537]
[1777851447444,34.76,78624.25,0.0,0.41489,0.00023,18.63537]
[1777851447457,34.76,78624.25,0.0,0.41489,0.00023,18.63537]
[1777851447703,34.76,78624.25,0.0,0.41489,0.00023,18.63538]
[1777851448638,34.76,78624.25,0.0,0.41489,0.00023,18.63538]
[1777851448732,34.76,78624.25,0.0,0.41489,0.00023,18.63538]
[1777851448710,34.76,78622.04,0.0,0.41437,0.00023,18.62951]
[1777851449716,34.76,78619.67,0.0,0.41381,0.00023,18.62319]
[1777851450429,34.76,78619.67,0.0,0.41381,0.00023,18.62319]
[1777851450723,34.76,78619.16,0.0,0.41369,0.00023,18.62183]
[1777851451704,34.76,78619.16,0.0,0.41369,0.00023,18.62183]
[1777851451711,34.76,78619.16,0.0,0.41369,0.00023,18.62183]
[1777851451729,34.76,78619.61,0.0,0.41378,0.00023,18.61801]
[1777851452478,34.76,78619.61,0.0,0.41378,0.00023,18.61801]
[1777851452737,34.77,78619.43,0.0,0.41373,0.00023,18.61753]
[1777851452901,34.77,78619.43,0.0,0.41373,0.00023,18.61753]
[1777851453744,34.77,78609.68,0.0,0.41145,0.00023,18.59112]
[1777851454494,34.77,78609.68,0.0,0.41145,0.00023,18.59112]
[1777851454751,34.77,78609.62,0.0,0.41144,0.00023,18.59098]
[1777851455736,34.77,78609.62,0.0,0.41144,0.00023,18.59098]
[1777851456518,34.77,78610.22,0.0,0.41158,0.00023,18.59264]
[1777851456606,34.77,78610.84,0.0,0.41173,0.00023,18.59436]
[1777851457369,34.77,78610.84,0.0,0.41173,0.00023,18.59436]
[1777851457436,34.77,78610.84,0.0,0.41173,0.00023,18.59436]
[1777851457449,34.77,78610.84,0.0,0.41173,0.00023,18.59436]
[1777851457459,34.77,78610.84,0.0,0.41173,0.00023,18.59438]
[1777851458661,34.77,78610.84,0.0,0.41173,0.00023,18.59438]
[1777851458702,34.77,78614.33,0.0,0.41255,0.00023,18.60391]
[1777851459747,34.77,78614.33,0.0,0.41255,0.00023,18.60391]
[1777851459757,34.77,78617.97,0.0,0.41341,0.00023,18.61375]
[1777851459843,34.77,78617.97,0.0,0.41341,0.00023,18.61375]
[1777851460617,34.77,78617.97,0.0,0.41341,0.00023,18.61375]
[1777851460624,34.77,78618.64,0.0,0.41356,0.00023,18.61556]
[1777851461705,34.77,78618.64,0.0,0.41356,0.00023,18.61556]
[1777851461712,34.77,78618.64,0.0,0.41356,0.00023,18.61556]
[1777851461807,34.77,78616.8,0.0,0.41313,0.00023,18.61063]
[1777851462897,34.77,78616.8,0.0,0.41313,0.00023,18.61063]
[1777851463048,34.77,78616.8,0.0,0.41313,0.00023,18.61063]
[1777851463135,34.77,78618.41,0.0,0.41351,0.00023,18.61499]
[1777851464658,34.77,78618.41,0.0,0.41351,0.00023,18.61499]
[1777851464761,34.77,78619.05,0.0,0.41367,0.00023,18.61672]
[1777851465781,34.77,78619.05,0.0,0.41367,0.00023,18.61672]
[1777851465791,34.77,78619.05,0.0,0.41367,0.00023,18.61672]
[1777851465882,34.77,78619.17,0.0,0.4137,0.00023,18.61706]
[1777851466950,34.77,78619.17,0.0,0.4137,0.00023,18.61706]
[1777851467040,34.77,78619.17,0.0,0.4137,0.00023,18.61706]
[1777851467051,34.77,78618.56,0.0,0.41355,0.00023,18.61545]
[1777851468724,34.77,78618.56,0.0,0.41355,0.00023,18.61545]
[1777851469750,34.78,78617.44,0.0,0.41329,0.00023,18.61247]
[1777851469911,34.78,78617.44,0.0,0.41329,0.00023,18.61247]
[1777851469920,34.78,78617.44,0.0,0.41329,0.00023,18.61247]
[1777851470350,34.78,78627.48,0.0,0.41565,0.00023,18.63917]
[1777851471234,34.78,78627.48,0.0,0.41565,0.00023,18.63917]
[1777851471318,34.78,78627.48,0.0,0.41565,0.00023,18.63917]
[1777851471419,34.78,78632.05,0.0,0.41672,0.00023,18.6511]
[1777851472786,34.78,78632.05,0.0,0.41672,0.00023,18.6511]
[1777851472804,34.78,78632.05,0.0,0.41672,0.00023,18.6511]
[1777851472999,34.78,78632.05,0.0,0.41672,0.00023,18.6511]
[1777851473011,34.78,78632.05,0.0,0.41672,0.00023,18.6511]
[1777851473305,34.78,78631.71,0.0,0.41664,0.00023,18.65021]
[1777851474111,34.78,78631.71,0.0,0.41664,0.00023,18.65021]
[1777851474120,34.78,78631.71,0.0,0.41664,0.00023,18.65021]
[1777851474212,34.78,78634.0,0.0,0.41718,0.00023,18.65614]
[1777851475329,34.78,78634.0,0.0,0.41718,0.00023,18.65614]
[1777851475340,34.78,78634.0,0.0,0.41718,0.00023,18.65614]
[1777851475418,34.77,78634.0,0.0,0.41718,0.00023,18.65614]
[1777851476526,34.77,78634.0,0.0,0.41718,0.00023,18.65614]
[1777851476534,34.77,78634.0,0.0,0.41718,0.00023,18.65614]
[1777851476627,34.77,78634.37,0.0,0.41727,0.00023,18.65709]
[1777851477709,34.77,78634.37,0.0,0.41727,0.00023,18.65709]
[1777851477774,34.77,78633.57,0.0,0.41708,0.00023,18.65501]
[1777851477806,34.77,78633.57,0.0,0.41708,0.00023,18.65501]
[1777851478503,34.77,78638.09,0.0,0.41814,0.00023,18.66663]
[1777851479067,34.77,78638.09,0.0,0.41814,0.00023,18.66663]
[1777851479336,34.77,78640.0,0.0,0.41859,0.00023,18.6715]
[1777851480946,34.77,78643.74,0.0,0.41946,0.00024,18.68096]
[1777851480989,34.77,78642.56,0.0,0.41918,0.00024,18.67796]
[1777851482154,34.77,78642.56,0.0,0.41918,0.00024,18.67796]
[1777851482165,34.77,78642.56,0.0,0.41918,0.00024,18.67796]
[1777851482588,34.77,78642.56,0.0,0.41918,0.00024,18.67795]
[1777851483290,34.77,78642.56,0.0,0.41918,0.00024,18.67795]
[1777851483298,34.77,78642.56,0.0,0.41918,0.00024,18.67795]
[1777851483391,34.77,78641.44,0.0,0.41892,0.00024,18.67509]
[1777851484570,34.77,78641.44,0.0,0.41892,0.00024,18.67509]
[1777851484662,34.77,78641.44,0.0,0.41892,0.00024,18.67509]
[1777851484763,34.77,78641.33,0.0,0.41889,0.00024,18.6748]
[1777851484876,34.77,78641.33,0.0,0.41889,0.00024,18.6748]
[1777851485591,34.77,78643.59,0.0,0.41942,0.00024,18.6805]
[1777851486060,34.77,78643.59,0.0,0.41942,0.00024,18.6805]
[1777851486066,34.77,78643.59,0.0,0.41942,0.00024,18.6805]
[1777851486076,34.77,78645.46,0.0,0.41986,0.00024,18.6852]
[1777851487362,34.77,78645.46,0.0,0.41986,0.00024,18.6852]
[1777851487466,34.77,78645.46,0.0,0.41986,0.00024,18.6852]
[1777851487567,34.77,78645.33,0.0,0.41983,0.00024,18.68486]
[1777851489063,34.77,78644.96,0.0,0.41974,0.00024,18.68392]
[1777851489105,34.77,78644.96,0.0,0.41974,0.00024,18.68392]
[1777851489162,34.77,78643.86,0.0,0.41948,0.00024,18.68114]
[1777851490197,34.77,78643.86,0.0,0.41948,0.00024,18.68114]
[1777851490210,34.77,78643.86,0.0,0.41948,0.00024,18.68114]
[1777851490598,34.77,78641.71,0.0,0.41897,0.00024,18.67569]
[1777851491501,34.77,78641.71,0.0,0.41897,0.00024,18.67569]
[1777851493112,34.77,78640.98,0.0,0.4188,0.00024,18.67381]
[1777851493187,34.77,78640.98,0.0,0.4188,0.00024,18.67381]
[1777851493194,34.77,78640.98,0.0,0.4188,0.00024,18.67381]
[1777851493289,34.77,78639.81,0.0,0.41852,0.00024,18.67082]
[1777851494376,34.77,78639.81,0.0,0.41852,0.00024,18.67082]
[1777851494383,34.77,78639.81,0.0,0.41852,0.00024,18.67082]
[1777851494477,34.77,78639.02,0.0,0.41833,0.00024,18.66879]
[1777851495552,34.77,78639.02,0.0,0.41833,0.00024,18.66879]
[1777851495560,34.77,78639.02,0.0,0.41833,0.00024,18.66879]
[1777851495765,34.76,78638.63,0.0,0.41824,0.00024,18.66777]
[1777851496671,34.76,78638.63,0.0,0.41824,0.00024,18.66777]
[1777851496766,34.76,78638.16,0.0,0.41813,0.00024,18.66655]
[1777851498912,34.76,78637.61,0.0,0.418,0.00023,18.66513]
[1777851499221,34.76,78637.61,0.0,0.418,0.00023,18.66513]
[1777851499278,34.76,78636.1,0.0,0.41764,0.00023,18.66124]
[1777851502995,34.76,78635.93,0.0,0.4176,0.00023,18.66079]
[1777851503025,34.76,78635.93,0.0,0.4176,0.00023,18.66079]
[1777851503041,34.76,78635.93,0.0,0.4176,0.00023,18.66079]
[1777851503096,34.76,78639.6,0.0,0.41846,0.00024,18.67018]
[1777851504587,34.76,78639.6,0.0,0.41846,0.00024,18.67018]
[1777851504688,34.76,78651.92,0.0,0.42136,0.00024,18.70111]
[1777851504969,34.76,78651.92,0.0,0.42136,0.00024,18.70111]
[1777851505120,34.76,78651.92,0.0,0.42136,0.00024,18.70111]
[1777851505129,34.76,78651.92,0.0,0.42136,0.00024,18.70111]
[1777851505548,34.76,78651.92,0.0,0.42136,0.00024,18.70111]
[1777851505737,34.76,78651.92,0.0,0.42136,0.00024,18.70111]
[1777851505582,34.76,78657.28,0.0,0.42262,0.00024,18.71428]
[1777851507374,34.76,78657.28,0.0,0.42263,0.00024,18.71432]
[1777851507383,34.76,78657.28,0.0,0.42263,0.00024,18.71432]
[1777851507434,34.76,78665.59,0.0,0.42459,0.00024,18.73434]
[1777851509417,34.76,78665.59,0.0,0.42459,0.00024,18.73434]
[1777851509425,34.76,78665.59,0.0,0.42459,0.00024,18.73434]
[1777851509656,34.77,78663.36,0.0,0.42406,0.00024,18.72902]
[1777851509876,34.77,78663.36,0.0,0.42406,0.00024,18.72902]
[1777851510777,34.77,78663.36,0.0,0.42406,0.00024,18.72902]
[1777851510790,34.77,78663.36,0.0,0.42406,0.00024,18.72902]
[1777851510140,34.77,78663.36,0.0,0.42406,0.00024,18.72903]
[1777851511376,34.77,78665.7,0.0,0.42459,0.00024,18.72962]
[1777851511932,34.77,78665.7,0.0,0.42459,0.00024,18.72962]
[1777851511943,34.77,78665.7,0.0,0.42459,0.00024,18.72962]
[1777851511953,34.77,78665.7,0.0,0.42459,0.00024,18.72962]
[1777851512213,34.77,78667.28,0.0,0.42497,0.00024,18.73339]
[1777851513066,34.77,78667.28,0.0,0.42497,0.00024,18.73339]
[1777851513074,34.77,78667.28,0.0,0.42497,0.00024,18.73339]
[1777851513452,34.77,78667.28,0.0,0.42497,0.00024,18.73339]
[1777851513495,34.77,78667.95,0.0,0.42513,0.00024,18.73499]
[1777851514200,34.77,78667.95,0.0,0.42513,0.00024,18.73499]
[1777851514210,34.77,78667.95,0.0,0.42513,0.00024,18.73499]
[1777851514687,34.77,78667.95,0.0,0.42513,0.00024,18.73499]
[1777851514788,34.77,78667.73,0.0,0.42508,0.00024,18.73449]
[1777851515418,34.77,78667.73,0.0,0.42508,0.00024,18.73449]
[1777851515429,34.77,78667.73,0.0,0.42508,0.00024,18.73449]
[1777851515496,34.77,78667.73,0.0,0.42508,0.00024,18.73449]
[1777851515519,34.77,78668.28,0.0,0.42521,0.00024,18.73581]
[1777851516636,34.77,78668.28,0.0,0.42521,0.00024,18.73581]
[1777851517548,34.77,78667.82,0.0,0.4251,0.00024,18.73474]
[1777851517623,34.77,78664.27,0.0,0.42427,0.00024,18.72632]
[1777851518715,34.77,78664.27,0.0,0.42427,0.00024,18.72632]
[1777851518723,34.77,78664.27,0.0,0.42427,0.00024,18.72632]
[1777851518816,34.77,78666.55,0.0,0.42481,0.00024,18.73177]
[1777851519828,34.77,78666.55,0.0,0.42481,0.00024,18.73178]
[1777851519840,34.77,78666.55,0.0,0.42481,0.00024,18.73178]
[1777851520211,34.77,78670.25,0.0,0.42568,0.00024,18.74052]
[1777851521004,34.77,78670.25,0.0,0.42568,0.00024,18.74052]
[1777851521015,34.77,78670.25,0.0,0.42568,0.00024,18.74052]
[1777851521217,34.77,78670.01,0.0,0.42563,0.00024,18.73996]
[1777851522285,34.77,78670.01,0.0,0.42563,0.00024,18.73996]
[1777851522406,34.77,78670.01,0.0,0.42563,0.00024,18.73996]
[1777851522507,34.77,78669.32,0.0,0.42546,0.00024,18.73833]
[1777851523289,34.77,78669.32,0.0,0.42546,0.00024,18.73833]
[1777851523398,34.77,78669.32,0.0,0.42546,0.00024,18.73833]
[1777851523581,34.77,78669.32,0.0,0.42546,0.00024,18.73833]
[1777851523612,34.77,78669.9,0.0,0.4256,0.00024,18.73969]
[1777851524490,34.77,78669.9,0.0,0.4256,0.00024,18.73969]
[1777851524517,34.77,78667.22,0.0,0.42497,0.00024,18.73336]
[1777851525628,34.77,78667.22,0.0,0.42497,0.00024,18.73336]
[1777851525633,34.77,78667.22,0.0,0.42497,0.00024,18.73336]
[1777851525726,34.77,78665.01,0.0,0.42445,0.00024,18.72811]
[1777851526737,34.77,78665.01,0.0,0.42445,0.00024,18.72811]
[1777851526752,34.77,78665.01,0.0,0.42445,0.00024,18.72811]
[1777851526810,34.77,78666.31,0.0,0.42475,0.00024,18.7312]
[1777851528060,34.77,78666.88,0.0,0.42489,0.00024,18.73255]
[1777851528072,34.77,78666.88,0.0,0.42489,0.00024,18.73255]
[1777851528316,34.77,78670.6,0.0,0.42576,0.00024,18.74134]
[1777851529215,34.77,78670.6,0.0,0.42576,0.00024,18.74134]
[1777851529448,34.77,78670.6,0.0,0.42576,0.00024,18.74134]
[1777851529457,34.77,78670.6,0.0,0.42576,0.00024,18.74134]
[1777851529459,34.77,78670.6,0.0,0.42576,0.00024,18.74134]
[1777851529470,34.77,78670.39,0.0,0.42571,0.00024,18.74084]
[1777851530622,34.77,78670.39,0.0,0.42571,0.00024,18.74084]
[1777851531694,34.77,78671.43,0.0,0.42596,0.00024,18.74328]
[1777851531846,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851531856,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851532297,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851533016,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851533026,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851533687,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851533748,34.77,78670.36,0.0,0.42571,0.00024,18.74076]
[1777851533773,34.77,78670.86,0.0,0.42582,0.00024,18.74193]
[1777851535813,34.77,78670.86,0.0,0.42582,0.00024,18.74193]
[1777851536358,34.77,78673.66,0.0,0.42648,0.00024,18.74847]
[1777851536616,34.77,78683.42,0.0,0.42879,0.00024,18.77088]
[1777851537216,34.77,78683.42,0.0,0.42879,0.00024,18.77088]
[1777851537225,34.77,78683.42,0.0,0.42879,0.00024,18.77088]
[1777851537312,34.77,78683.42,0.0,0.42879,0.00024,18.77088]
[1777851537827,34.77,78683.42,0.0,0.42879,0.00024,18.77088]
[1777851537513,34.77,78683.27,0.0,0.42875,0.00024,18.77052]
[1777851538471,34.77,78682.95,0.0,0.42867,0.00024,18.76978]
[1777851538896,34.77,78682.95,0.0,0.42867,0.00024,18.76978]
[1777851538910,34.77,78682.95,0.0,0.42867,0.00024,18.76978]
[1777851539346,34.77,78682.95,0.0,0.42867,0.00024,18.76977]
[1777851540077,34.77,78682.95,0.0,0.42867,0.00024,18.76977]
[1777851540088,34.77,78682.95,0.0,0.42867,0.00024,18.76977]
[1777851540353,34.77,78684.56,0.0,0.42905,0.00024,18.77339]
[1777851541206,34.77,78684.56,0.0,0.42905,0.00024,18.77339]
[1777851541313,34.77,78684.56,0.0,0.42905,0.00024,18.77339]
[1777851541429,34.77,78684.56,0.0,0.42905,0.00024,18.77339]
[1777851541438,34.77,78684.56,0.0,0.42905,0.00024,18.77339]
[1777851541519,34.77,78684.77,0.0,0.4291,0.00024,18.77386]
[1777851542613,34.77,78684.77,0.0,0.4291,0.00024,18.77386]
[1777851542620,34.77,78684.77,0.0,0.4291,0.00024,18.77386]
[1777851542714,34.77,78686.14,0.0,0.42942,0.00024,18.77693]
[1777851543810,34.77,78686.14,0.0,0.42942,0.00024,18.77693]
[1777851543820,34.77,78686.14,0.0,0.42942,0.00024,18.77693]
[1777851544381,34.77,78684.48,0.0,0.42902,0.00024,18.77317]
[1777851545049,34.77,78684.48,0.0,0.42902,0.00024,18.77317]
[1777851545059,34.77,78684.48,0.0,0.42902,0.00024,18.77317]
[1777851545388,34.77,78676.67,0.0,0.42718,0.00024,18.75532]
[1777851546226,34.77,78676.67,0.0,0.42718,0.00024,18.75532]
[1777851546295,34.77,78676.67,0.0,0.42718,0.00024,18.75532]
[1777851546395,34.76,78676.53,0.0,0.42714,0.00024,18.75498]
[1777851547360,34.76,78676.53,0.0,0.42714,0.00024,18.75498]
[1777851547461,34.76,78669.16,0.0,0.4254,0.00024,18.73776]
[1777851547976,34.76,78669.16,0.0,0.4254,0.00024,18.73776]
[1777851548498,34.76,78668.96,0.0,0.42536,0.00024,18.73728]
[1777851551453,34.76,78669.02,0.0,0.42537,0.00024,18.73741]
[1777851551497,34.76,78669.02,0.0,0.42537,0.00024,18.73741]
[1777851551505,34.76,78669.02,0.0,0.42537,0.00024,18.73741]
[1777851551569,34.76,78669.02,0.0,0.42537,0.00024,18.73741]
[1777851551701,34.76,78666.31,0.0,0.42473,0.00024,18.73098]
[1777851553859,34.76,78659.7,0.0,0.42317,0.00024,18.71508]
[1777851554001,34.76,78659.7,0.0,0.42317,0.00024,18.71508]
[1777851554021,34.76,78659.7,0.0,0.42317,0.00024,18.71508]
[1777851554269,34.76,78659.7,0.0,0.42317,0.00024,18.71508]
[1777851554451,34.76,78659.7,0.0,0.42316,0.00024,18.71505]
[1777851555507,34.76,78659.7,0.0,0.42316,0.00024,18.71505]
[1777851555562,34.76,78670.56,0.0,0.42572,0.00024,18.74096]
[1777851556102,34.76,78670.56,0.0,0.42572,0.00024,18.74096]
[1777851556111,34.76,78670.56,0.0,0.42572,0.00024,18.74096]
[1777851556473,34.76,78670.56,0.0,0.42572,0.00024,18.74095]
[1777851557273,34.76,78670.56,0.0,0.42572,0.00024,18.74095]
[1777851557280,34.76,78670.56,0.0,0.42572,0.00024,18.74095]
[1777851557767,34.76,78668.43,0.0,0.42522,0.00024,18.73591]
[1777851558126,34.76,78668.43,0.0,0.42522,0.00024,18.73591]
[1777851558388,34.76,78668.43,0.0,0.42522,0.00024,18.73591]
[1777851558565,34.76,78668.43,0.0,0.42522,0.00024,18.73591]
[1777851558584,34.76,78668.89,0.0,0.42533,0.00024,18.73699]
[1777851560194,34.76,78668.89,0.0,0.42532,0.00024,18.73698]
[1777851560862,34.76,78667.4,0.0,0.42497,0.00024,18.73345]
[1777851561324,34.76,78667.4,0.0,0.42497,0.00024,18.73345]
[1777851561337,34.76,78667.4,0.0,0.42497,0.00024,18.73345]
[1777851561500,34.76,78667.4,0.0,0.42497,0.00024,18.73344]
[1777851562437,34.76,78667.4,0.0,0.42497,0.00024,18.73344]
[1777851562451,34.76,78667.4,0.0,0.42497,0.00024,18.73344]
[1777851562538,34.76,78667.05,0.0,0.42489,0.00024,18.7326]
[1777851563623,34.76,78667.05,0.0,0.42489,0.00024,18.7326]
[1777851563724,34.76,78665.43,0.0,0.4245,0.00024,18.72874]
[1777851564852,34.76,78665.43,0.0,0.4245,0.00024,18.72874]
[1777851564859,34.76,78665.43,0.0,0.4245,0.00024,18.72874]
[1777851565534,34.75,78664.79,0.0,0.42435,0.00024,18.72719]
[1777851565923,34.75,78664.79,0.0,0.42435,0.00024,18.72719]
[1777851566283,34.75,78664.79,0.0,0.42435,0.00024,18.72719]
[1777851566535,34.75,78663.82,0.0,0.42412,0.00024,18.72487]
[1777851567886,34.75,78664.32,0.0,0.42424,0.00024,18.72606]
[1777851567957,34.75,78664.32,0.0,0.42424,0.00024,18.72606]
[1777851567969,34.75,78664.32,0.0,0.42424,0.00024,18.72606]
[1777851568549,34.75,78664.32,0.0,0.42424,0.00024,18.72605]
[1777851569136,34.75,78664.32,0.0,0.42424,0.00024,18.72605]
[1777851569146,34.75,78664.32,0.0,0.42424,0.00024,18.72605]
[1777851569389,34.75,78664.32,0.0,0.42424,0.00024,18.72605]
[1777851569610,34.75,78673.89,0.0,0.4265,0.00024,18.74863]
[1777851570316,34.75,78673.89,0.0,0.4265,0.00024,18.74863]
[1777851570321,34.75,78673.89,0.0,0.4265,0.00024,18.74863]
[1777851570325,34.75,78673.89,0.0,0.4265,0.00024,18.74863]
[1777851570627,34.75,78674.64,0.0,0.42667,0.00024,18.75036]
[1777851571552,34.75,78674.64,0.0,0.42667,0.00024,18.75036]
[1777851571564,34.75,78674.64,0.0,0.42667,0.00024,18.75036]
[1777851571571,34.75,78674.64,0.0,0.42665,0.00024,18.74533]
[1777851572664,34.75,78674.64,0.0,0.42665,0.00024,18.74533]
[1777851572672,34.75,78674.64,0.0,0.42665,0.00024,18.74533]
[1777851572681,34.75,78668.96,0.0,0.42531,0.00024,18.73201]
[1777851573882,34.75,78668.96,0.0,0.4253,0.00024,18.73199]
[1777851574461,34.75,78668.96,0.0,0.4253,0.00024,18.73199]
[1777851574536,34.75,78668.96,0.0,0.4253,0.00024,18.73199]
[1777851574541,34.75,78668.96,0.0,0.4253,0.00024,18.73199]
[1777851574591,34.75,78669.78,0.0,0.4255,0.00024,18.73391]
[1777851575814,34.75,78669.78,0.0,0.4255,0.00024,18.73391]
[1777851575827,34.75,78669.78,0.0,0.4255,0.00024,18.73391]
[1777851576605,34.75,78670.4,0.0,0.42564,0.00024,18.73534]
[1777851577015,34.75,78670.4,0.0,0.42564,0.00024,18.73534]
[1777851577021,34.75,78670.4,0.0,0.42564,0.00024,18.73534]
[1777851577795,34.75,78672.97,0.0,0.42624,0.00024,18.74135]
[1777851578166,34.75,78672.97,0.0,0.42624,0.00024,18.74135]
[1777851578509,34.75,78672.97,0.0,0.42624,0.00024,18.74135]
[1777851578579,34.75,78672.97,0.0,0.42624,0.00024,18.74135]
[1777851578597,34.75,78672.97,0.0,0.42624,0.00024,18.74135]
[1777851578678,34.75,78672.0,0.0,0.42601,0.00024,18.73907]
[1777851579762,34.75,78672.0,0.0,0.42601,0.00024,18.73907]
[1777851579768,34.75,78672.0,0.0,0.42601,0.00024,18.73907]
[1777851579863,34.75,78672.0,0.0,0.42601,0.00024,18.73906]
[1777851581085,34.75,78672.0,0.0,0.42601,0.00024,18.73905]
[1777851581090,34.75,78672.0,0.0,0.42601,0.00024,18.73905]
[1777851581639,34.75,78671.66,0.0,0.42593,0.00024,18.73824]
[1777851582366,34.75,78671.66,0.0,0.42593,0.00024,18.73824]
[1777851582608,34.75,78671.66,0.0,0.42593,0.00024,18.73824]
[1777851582781,34.75,78671.66,0.0,0.42593,0.00024,18.73824]
[1777851582875,34.75,78673.12,0.0,0.42627,0.00024,18.74165]
[1777851583881,34.75,78673.12,0.0,0.42627,0.00024,18.74165]
[1777851583892,34.75,78673.12,0.0,0.42627,0.00024,18.74165]
[1777851584661,34.74,78674.65,0.0,0.42663,0.00024,18.74519]
[1777851584997,34.74,78674.65,0.0,0.42663,0.00024,18.74519]
[1777851585003,34.74,78674.65,0.0,0.42663,0.00024,18.74519]
[1777851585668,34.74,78675.12,0.0,0.42674,0.00024,18.74628]
[1777851586560,34.74,78675.12,0.0,0.42674,0.00024,18.74628]
[1777851586690,34.74,78675.12,0.0,0.42674,0.00024,18.74628]
[1777851586695,34.74,78675.12,0.0,0.42674,0.00024,18.74628]
[1777851586791,34.74,78674.31,0.0,0.42655,0.00024,18.74439]
[1777851587910,34.74,78678.47,0.0,0.42753,0.00024,18.75401]
[1777851587921,34.74,78678.47,0.0,0.42753,0.00024,18.75401]
[1777851588057,34.74,78678.47,0.0,0.42753,0.00024,18.75401]
[1777851588738,34.74,78678.47,0.0,0.42753,0.00024,18.75401]
[1777851588794,34.74,78680.8,0.0,0.42808,0.00024,18.75935]
[1777851589044,34.74,78680.8,0.0,0.42808,0.00024,18.75935]
[1777851589164,34.74,78680.8,0.0,0.42808,0.00024,18.75935]
[1777851589697,34.74,78680.8,0.0,0.42808,0.00024,18.75935]
[1777851590742,34.74,78680.8,0.0,0.42808,0.00024,18.75935]
[1777851590806,34.74,78680.93,0.0,0.42811,0.00024,18.75965]
[1777851591942,34.74,78680.93,0.0,0.42811,0.00024,18.75966]
[1777851591953,34.74,78680.93,0.0,0.42811,0.00024,18.75966]
[1777851592834,34.74,78689.49,0.0,0.43014,0.00024,18.77898]
[1777851593100,34.74,78689.49,0.0,0.43014,0.00024,18.77898]
[1777851593107,34.74,78689.49,0.0,0.43014,0.00024,18.77898]
[1777851593730,34.74,78689.49,0.0,0.43014,0.00024,18.77899]
[1777851593937,34.74,78689.49,0.0,0.43014,0.00024,18.77899]
[1777851594231,34.74,78689.49,0.0,0.43014,0.00024,18.77899]
[1777851594243,34.74,78689.49,0.0,0.43014,0.00024,18.77899]
[1777851594737,34.74,78687.27,0.0,0.42962,0.00024,18.77404]
[1777851595470,34.74,78687.27,0.0,0.42962,0.00024,18.77404]
[1777851595482,34.74,78687.27,0.0,0.42962,0.00024,18.77404]
[1777851595744,34.75,78682.91,0.0,0.42859,0.00024,18.7642]
[1777851600748,34.75,78683.31,0.0,0.42868,0.00024,18.76513]
[1777851600785,34.75,78678.08,0.0,0.42745,0.00024,18.75318]
[1777851600931,34.75,78678.08,0.0,0.42745,0.00024,18.75318]
[1777851601786,34.75,78678.08,0.0,0.42745,0.00024,18.75318]
[1777851602212,34.75,78678.08,0.0,0.42745,0.00024,18.75318]
[1777851602793,34.75,78672.99,0.0,0.42625,0.00024,18.74137]
[1777851602966,34.75,78672.99,0.0,0.42625,0.00024,18.74137]
[1777851603800,34.75,78670.24,0.0,0.4256,0.00024,18.73491]
[1777851606600,34.74,78672.23,0.0,0.42606,0.00024,18.73956]
[1777851606960,34.74,78672.88,0.0,0.42621,0.00024,18.74106]
[1777851607695,34.74,78672.88,0.0,0.42621,0.00024,18.74105]
[1777851611056,34.74,78670.06,0.0,0.42554,0.00024,18.73439]
[1777851611366,34.74,78670.06,0.0,0.42554,0.00024,18.73439]
[1777851611493,34.74,78670.06,0.0,0.42554,0.00024,18.73439]
[1777851611856,34.74,78669.07,0.0,0.42531,0.00024,18.73204]
[1777851613083,34.74,78664.98,0.0,0.42434,0.00024,18.72231]
[1777851613871,34.74,78664.1,0.0,0.42413,0.00024,18.7202]
[1777851615885,34.74,78672.01,0.0,0.426,0.00024,18.73893]
[1777851616071,34.74,78672.01,0.0,0.426,0.00024,18.73893]
[1777851617116,34.74,78673.61,0.0,0.42638,0.00024,18.74267]
[1777851617898,34.74,78673.81,0.0,0.42642,0.00024,18.74312]
[1777851621926,34.74,78669.32,0.0,0.42536,0.00024,18.73254]
[1777851624023,34.74,78672.11,0.0,0.42601,0.00024,18.73909]
[1777851624175,34.74,78672.11,0.0,0.42601,0.00024,18.73909]
[1777851624187,34.74,78672.11,0.0,0.42601,0.00024,18.73909]
[1777851624198,34.74,78678.05,0.0,0.42742,0.00024,18.7529]
[1777851625395,34.74,78678.05,0.0,0.42742,0.00024,18.7529]
[1777851625401,34.74,78678.05,0.0,0.42742,0.00024,18.7529]
[1777851625496,34.74,78678.55,0.0,0.42753,0.00024,18.75403]
[1777851626550,34.74,78678.55,0.0,0.42753,0.00024,18.75403]
[1777851626686,34.74,78678.55,0.0,0.42753,0.00024,18.75403]
[1777851626787,34.73,78678.42,0.0,0.4275,0.00024,18.75372]
[1777851627299,34.73,78678.42,0.0,0.4275,0.00024,18.75372]
[1777851627309,34.73,78677.02,0.0,0.42717,0.00024,18.75047]
[1777851628482,34.73,78677.02,0.0,0.42717,0.00024,18.75047]
[1777851628488,34.73,78677.02,0.0,0.42717,0.00024,18.75047]
[1777851628583,34.73,78676.13,0.0,0.42696,0.00024,18.7484]
[1777851629619,34.73,78676.13,0.0,0.42696,0.00024,18.7484]
[1777851629711,34.73,78676.13,0.0,0.42696,0.00024,18.7484]
[1777851629721,34.73,78678.25,0.0,0.42746,0.00024,18.75329]
[1777851631357,34.73,78678.76,0.0,0.42757,0.00024,18.75445]
[1777851631570,34.73,78678.76,0.0,0.42757,0.00024,18.75445]
[1777851631607,34.73,78679.44,0.0,0.42771,0.00024,18.75098]
[1777851632577,34.73,78679.44,0.0,0.42771,0.00024,18.75098]
[1777851632678,34.73,78678.75,0.0,0.42755,0.00024,18.74938]
[1777851633084,34.73,78678.75,0.0,0.42755,0.00024,18.74938]
[1777851633086,34.73,78678.75,0.0,0.42755,0.00024,18.74938]
[1777851633229,34.73,78677.94,0.0,0.42736,0.00024,18.74752]
[1777851634236,34.73,78677.94,0.0,0.42736,0.00024,18.74752]
[1777851634243,34.73,78677.94,0.0,0.42736,0.00024,18.74752]
[1777851634275,34.73,78676.62,0.0,0.42704,0.00024,18.74445]
[1777851635433,34.73,78676.62,0.0,0.42704,0.00024,18.74445]
[1777851635444,34.73,78676.62,0.0,0.42704,0.00024,18.74445]
[1777851635533,34.73,78673.24,0.0,0.42624,0.00024,18.73656]
[1777851636547,34.73,78673.24,0.0,0.42624,0.00024,18.73656]
[1777851636648,34.73,78677.67,0.0,0.42729,0.00024,18.74684]
[1777851637455,34.73,78677.67,0.0,0.42729,0.00024,18.74684]
[1777851637463,34.73,78677.67,0.0,0.42729,0.00024,18.74684]
[1777851637477,34.73,78677.67,0.0,0.42729,0.00024,18.74684]
[1777851637507,34.73,78678.1,0.0,0.42739,0.00024,18.74782]
[1777851638751,34.73,78678.1,0.0,0.42739,0.00024,18.74782]
[1777851638763,34.73,78678.1,0.0,0.42739,0.00024,18.74782]
[1777851638852,34.73,78677.62,0.0,0.42727,0.00024,18.7467]
[1777851639885,34.73,78677.62,0.0,0.42727,0.00024,18.7467]
[1777851639891,34.73,78677.62,0.0,0.42727,0.00024,18.7467]
[1777851640052,34.73,78677.73,0.0,0.4273,0.00024,18.74694]
[1777851641103,34.73,78677.73,0.0,0.4273,0.00024,18.74694]
[1777851641112,34.73,78677.73,0.0,0.4273,0.00024,18.74694]
[1777851641162,34.73,78677.2,0.0,0.42717,0.00024,18.74571]
[1777851642363,34.73,78677.2,0.0,0.42717,0.00024,18.74571]
[1777851642369,34.73,78677.2,0.0,0.42717,0.00024,18.74571]
[1777851642464,34.72,78676.68,0.0,0.42704,0.00024,18.74448]
[1777851643581,34.72,78676.68,0.0,0.42704,0.00024,18.74448]
[1777851643698,34.72,78676.68,0.0,0.42704,0.00024,18.74448]
[1777851643799,34.72,78676.68,0.0,0.42704,0.00024,18.74446]
[1777851645585,34.72,78676.68,0.0,0.42704,0.00024,18.74446]
[1777851645687,34.72,78675.08,0.0,0.42666,0.00024,18.74072]
[1777851646710,34.72,78675.08,0.0,0.42666,0.00024,18.74072]
[1777851646723,34.72,78675.08,0.0,0.42666,0.00024,18.74072]
[1777851646744,34.72,78675.38,0.0,0.42673,0.00024,18.74141]
[1777851647907,34.72,78675.38,0.0,0.42673,0.00024,18.74141]
[1777851647912,34.72,78675.38,0.0,0.42673,0.00024,18.74141]
[1777851648467,34.72,78675.34,0.0,0.42672,0.00024,18.74129]
[1777851649104,34.72,78675.34,0.0,0.42672,0.00024,18.74129]
[1777851649111,34.72,78675.34,0.0,0.42672,0.00024,18.74129]
[1777851649205,34.72,78674.7,0.0,0.42657,0.00024,18.7398]
[1777851650385,34.72,78674.7,0.0,0.42657,0.00024,18.7398]
[1777851650395,34.72,78674.7,0.0,0.42657,0.00024,18.7398]
[1777851650642,34.72,78674.74,0.0,0.42657,0.00024,18.73986]
[1777851651603,34.72,78674.74,0.0,0.42657,0.00024,18.73986]
[1777851651675,34.72,78674.74,0.0,0.42657,0.00024,18.73986]
[1777851651695,34.72,78674.74,0.0,0.42657,0.00024,18.73986]
[1777851651701,34.72,78674.74,0.0,0.42657,0.00024,18.73986]
[1777851651776,34.72,78674.42,0.0,0.4265,0.00024,18.73911]
[1777851652847,34.72,78674.42,0.0,0.4265,0.00024,18.73911]
[1777851652861,34.72,78674.42,0.0,0.4265,0.00024,18.73911]
[1777851652948,34.72,78674.29,0.0,0.42646,0.00024,18.73879]
[1777851653976,34.72,78674.29,0.0,0.42646,0.00024,18.73879]
[1777851653991,34.72,78674.29,0.0,0.42646,0.00024,18.73879]
[1777851654150,34.72,78669.41,0.0,0.42531,0.00024,18.72732]
[1777851655174,34.72,78669.41,0.0,0.42531,0.00024,18.72732]
[1777851655726,34.72,78669.41,0.0,0.42531,0.00024,18.72732]
[1777851655824,34.72,78669.41,0.0,0.42531,0.00024,18.72732]
[1777851655833,34.72,78669.41,0.0,0.42531,0.00024,18.72732]
[1777851655925,34.72,78668.0,0.0,0.42498,0.00024,18.72396]
[1777851657042,34.72,78668.0,0.0,0.42498,0.00024,18.72396]
[1777851657048,34.72,78668.0,0.0,0.42498,0.00024,18.72396]
[1777851657172,34.72,78668.13,0.0,0.425,0.00024,18.72426]
[1777851658155,34.72,78668.13,0.0,0.425,0.00024,18.72426]
[1777851658162,34.72,78668.13,0.0,0.425,0.00024,18.72426]
[1777851658361,34.72,78668.84,0.0,0.42517,0.00024,18.72593]
[1777851659373,34.72,78668.84,0.0,0.42517,0.00024,18.72593]
[1777851659784,34.72,78668.84,0.0,0.42517,0.00024,18.72593]
[1777851659867,34.72,78668.84,0.0,0.42517,0.00024,18.72593]
[1777851659876,34.71,78669.89,0.0,0.42542,0.00024,18.7284]
[1777851661053,34.71,78669.89,0.0,0.42542,0.00024,18.7284]
[1777851661061,34.71,78669.89,0.0,0.42542,0.00024,18.7284]
[1777851661914,34.71,78669.95,0.0,0.42543,0.00024,18.72853]
[1777851662255,34.71,78669.95,0.0,0.42543,0.00024,18.72853]
[1777851662377,34.71,78669.95,0.0,0.42543,0.00024,18.72853]
[1777851662868,34.71,78657.24,0.0,0.42243,0.00024,18.69798]
[1777851663157,34.71,78657.24,0.0,0.42243,0.00024,18.69798]
[1777851663181,34.71,78657.24,0.0,0.42243,0.00024,18.69798]
[1777851663835,34.71,78657.24,0.0,0.42243,0.00024,18.69798]
[1777851663937,34.71,78640.99,0.0,0.4186,0.00024,18.65741]
[1777851664342,34.71,78640.99,0.0,0.4186,0.00024,18.65741]
[1777851664411,34.71,78636.44,0.0,0.41753,0.00024,18.64577]
[1777851665736,34.71,78636.44,0.0,0.41753,0.00024,18.64577]
[1777851665747,34.71,78636.44,0.0,0.41753,0.00024,18.64577]
[1777851665837,34.72,78635.38,0.0,0.41728,0.00024,18.64306]
[1777851666979,34.72,78635.38,0.0,0.41728,0.00024,18.64306]
[1777851667930,34.72,78635.38,0.0,0.41728,0.00024,18.64306]
[1777851667913,34.72,78635.38,0.0,0.41729,0.00024,18.64312]
[1777851668432,34.72,78636.06,0.0,0.41745,0.00024,18.64491]
[1777851669285,34.72,78636.06,0.0,0.41745,0.00024,18.64491]
[1777851669342,34.72,78636.06,0.0,0.41745,0.00024,18.64491]
[1777851669369,34.72,78636.06,0.0,0.41745,0.00024,18.64491]
[1777851669923,34.72,78636.06,0.0,0.41745,0.00024,18.64491]
[1777851669931,34.72,78636.06,0.0,0.41745,0.00024,18.64491]
[1777851669964,34.72,78636.06,0.0,0.41745,0.00024,18.64494]
[1777851671091,34.72,78636.06,0.0,0.41745,0.00024,18.64494]
[1777851671097,34.72,78636.06,0.0,0.41745,0.00024,18.64494]
[1777851671269,34.72,78636.37,0.0,0.41753,0.00024,18.64576]
[1777851672204,34.72,78636.37,0.0,0.41753,0.00024,18.64576]
[1777851672218,34.72,78636.37,0.0,0.41753,0.00024,18.64576]
[1777851672305,34.72,78637.16,0.0,0.41772,0.00024,18.64786]
[1777851673403,34.72,78637.16,0.0,0.41772,0.00024,18.64786]
[1777851673984,34.72,78637.16,0.0,0.41772,0.00024,18.64786]
[1777851674291,34.72,78637.94,0.0,0.41791,0.00024,18.64989]
[1777851679325,34.73,78639.07,0.0,0.41819,0.00024,18.65292]
[1777851684360,34.74,78639.98,0.0,0.41841,0.00024,18.65537]
[1777851690250,34.74,78640.51,0.0,0.41855,0.00024,18.65683]
[1777851696444,34.74,78639.4,0.0,0.41826,0.00024,18.64887]
[1777851698320,34.73,78638.76,0.0,0.4181,0.00024,18.64721]
[1777851698980,34.73,78638.76,0.0,0.4181,0.00024,18.64721]
[1777851699017,34.73,78638.76,0.0,0.4181,0.00024,18.64718]
[1777851700341,34.73,78638.76,0.0,0.4181,0.00024,18.64718]
[1777851700472,34.73,78638.76,0.0,0.41809,0.00024,18.64713]
[1777851705652,34.73,78636.28,0.0,0.4175,0.00024,18.64065]
[1777851705661,34.73,78636.28,0.0,0.4175,0.00024,18.64065]
[1777851705662,34.73,78636.38,0.0,0.41752,0.00024,18.64091]
[1777851707522,34.73,78642.07,0.0,0.41887,0.00024,18.65549]
[1777851708441,34.73,78642.07,0.0,0.41887,0.00024,18.65549]
[1777851708534,34.73,78640.43,0.0,0.41848,0.00024,18.65135]
[1777851709668,34.73,78640.43,0.0,0.41848,0.00024,18.65135]
[1777851709679,34.73,78640.43,0.0,0.41848,0.00024,18.65135]
[1777851709739,34.73,78640.49,0.0,0.4185,0.00024,18.65154]
[1777851710844,34.73,78640.49,0.0,0.4185,0.00024,18.65154]
[1777851710851,34.73,78640.49,0.0,0.4185,0.00024,18.65154]
[1777851710945,34.73,78640.49,0.0,0.4185,0.00024,18.65158]
[1777851712020,34.73,78640.49,0.0,0.4185,0.00024,18.65158]
[1777851712030,34.73,78640.49,0.0,0.4185,0.00024,18.65158]
[1777851712556,34.73,78641.77,0.0,0.41881,0.00024,18.65489]
[1777851713238,34.73,78641.77,0.0,0.41881,0.00024,18.65489]
[1777851714543,34.74,78642.39,0.0,0.41896,0.00024,18.65648]
[1777851714633,34.74,78643.81,0.0,0.41929,0.00024,18.66009]
[1777851720612,34.74,78644.37,0.0,0.41944,0.00024,18.66159]
[1777851727638,34.74,78642.86,0.0,0.41909,0.00024,18.65788]
[1777851729990,34.75,78635.21,0.0,0.4173,0.00024,18.63842]
[1777851730824,34.75,78635.21,0.0,0.4173,0.00024,18.63842]
[1777851730857,34.75,78635.21,0.0,0.4173,0.00024,18.63842]
[1777851730959,34.75,78629.64,0.0,0.41599,0.00024,18.62395]
[1777851732827,34.75,78629.64,0.0,0.416,0.00024,18.62398]
[1777851732873,34.75,78629.64,0.0,0.416,0.00024,18.62398]
[1777851732881,34.75,78629.64,0.0,0.416,0.00024,18.62398]
[1777851732918,34.75,78630.9,0.0,0.4163,0.00024,18.62731]
[1777851733986,34.75,78630.9,0.0,0.4163,0.00024,18.62731]
[1777851733994,34.75,78630.9,0.0,0.4163,0.00024,18.62731]
[1777851734711,34.75,78630.98,0.0,0.41632,0.00024,18.62758]
[1777851735099,34.75,78630.98,0.0,0.41632,0.00024,18.62758]
[1777851736885,34.75,78631.47,0.0,0.41644,0.00024,18.62889]
[1777851736991,34.75,78631.47,0.0,0.41644,0.00024,18.62889]
[1777851737004,34.75,78631.47,0.0,0.41644,0.00024,18.62889]
[1777851737732,34.76,78630.91,0.0,0.41631,0.00024,18.62749]
[1777851738145,34.76,78630.91,0.0,0.41631,0.00024,18.62749]
[1777851738153,34.76,78630.91,0.0,0.41631,0.00024,18.62749]
[1777851738930,34.76,78631.14,0.0,0.41637,0.00024,18.62813]
[1777851739342,34.76,78631.14,0.0,0.41637,0.00024,18.62813]
[1777851739367,34.76,78631.14,0.0,0.41637,0.00024,18.62813]
[1777851739746,34.76,78631.14,0.0,0.41637,0.00024,18.62815]
[1777851740753,34.76,78621.74,0.0,0.41417,0.00023,18.60339]
[1777851745788,34.77,78623.92,0.0,0.41469,0.00023,18.60932]
[1777851750824,34.77,78625.61,0.0,0.4151,0.00023,18.61385]
[1777851751830,34.77,78630.61,0.0,0.41625,0.00024,18.62198]
[1777851752728,34.77,78630.61,0.0,0.41625,0.00024,18.62198]
[1777851752839,34.77,78630.61,0.0,0.41625,0.00024,18.62198]
[1777851752851,34.77,78630.61,0.0,0.41625,0.00024,18.62198]
[1777851752940,34.77,78632.86,0.0,0.41678,0.00024,18.62787]
[1777851754021,34.77,78632.86,0.0,0.41678,0.00024,18.62787]
[1777851754028,34.77,78632.86,0.0,0.41678,0.00024,18.62787]
[1777851754850,34.77,78630.98,0.0,0.41635,0.00024,18.62305]
[1777851755280,34.77,78630.98,0.0,0.41635,0.00024,18.62305]
[1777851757207,34.77,78626.04,0.0,0.41519,0.00023,18.61011]
[1777851757872,34.77,78627.1,0.0,0.41544,0.00023,18.61292]
[1777851763526,34.78,78624.98,0.0,0.41495,0.00023,18.60737]
[1777851768948,34.78,78628.48,0.0,0.41578,0.00023,18.61666]
[1777851773984,34.78,78630.41,0.0,0.41623,0.00023,18.62174]
[1777851778422,34.78,78630.28,0.0,0.4162,0.00023,18.62141]
[1777851778581,34.78,78630.28,0.0,0.4162,0.00023,18.62141]
[1777851778715,34.78,78630.28,0.0,0.4162,0.00023,18.62141]
[1777851779097,34.78,78641.42,0.0,0.41882,0.00024,18.65009]
[1777851779145,34.78,78641.42,0.0,0.41882,0.00024,18.65009]
[1777851779924,34.78,78641.42,0.0,0.41882,0.00024,18.65009]
[1777851780027,34.78,78641.42,0.0,0.41882,0.00024,18.65013]
[1777851780542,34.78,78641.42,0.0,0.41882,0.00024,18.65013]
[1777851782041,34.78,78631.19,0.0,0.41642,0.00023,18.6238]
[1777851783042,34.78,78631.19,0.0,0.41642,0.00023,18.6238]
[1777851785666,34.78,78629.75,0.0,0.41608,0.00023,18.62005]
[1777851785682,34.78,78629.75,0.0,0.41608,0.00023,18.62005]
[1777851786068,34.78,78634.27,0.0,0.41714,0.00024,18.6318]
[1777851786801,34.78,78634.27,0.0,0.41714,0.00024,18.6318]
[1777851787076,34.78,78629.94,0.0,0.41612,0.00023,18.62055]
[1777851787659,34.78,78629.94,0.0,0.41612,0.00023,18.62055]
[1777851788083,34.78,78629.47,0.0,0.41601,0.00023,18.61932]
[1777851788712,34.78,78629.47,0.0,0.41601,0.00023,18.61932]
[1777851788718,34.78,78629.47,0.0,0.41601,0.00023,18.61932]
[1777851789090,34.78,78628.99,0.0,0.4159,0.00023,18.61806]
[1777851789829,34.78,78628.99,0.0,0.4159,0.00023,18.61806]
[1777851789836,34.78,78628.99,0.0,0.4159,0.00023,18.61806]
[1777851790097,34.78,78629.18,0.0,0.41595,0.00023,18.61856]
[1777851791027,34.78,78629.18,0.0,0.41595,0.00023,18.61856]
[1777851791039,34.78,78629.18,0.0,0.41595,0.00023,18.61856]
[1777851791103,34.78,78628.64,0.0,0.41582,0.00023,18.61713]
[1777851792198,34.78,78628.26,0.0,0.41573,0.00023,18.61612]
[1777851792305,34.78,78628.26,0.0,0.41573,0.00023,18.61612]
[1777851793118,34.78,78628.96,0.0,0.41589,0.00023,18.61794]
[1777851793720,34.78,78628.96,0.0,0.41589,0.00023,18.61794]
[1777851794126,34.78,78628.74,0.0,0.41584,0.00023,18.61735]
[1777851794849,34.78,78628.74,0.0,0.41584,0.00023,18.61735]
[1777851794856,34.78,78628.74,0.0,0.41584,0.00023,18.61735]
[1777851794950,34.78,78628.99,0.0,0.41589,0.00023,18.61798]
[1777851796023,34.78,78628.99,0.0,0.41589,0.00023,18.61798]
[1777851797775,34.78,78628.99,0.0,0.41589,0.00023,18.61797]
[1777851797876,34.78,78628.73,0.0,0.41583,0.00023,18.61725]
[1777851803188,34.77,78628.05,0.0,0.41566,0.00023,18.61539]
[1777851806313,34.77,78613.65,0.0,0.41227,0.00023,18.57686]
[1777851807507,34.77,78613.65,0.0,0.41227,0.00023,18.57686]
[1777851807978,34.77,78613.65,0.0,0.41227,0.00023,18.57686]
[1777851808044,34.77,78610.98,0.0,0.41165,0.00023,18.56956]
[1777851809061,34.77,78610.98,0.0,0.41165,0.00023,18.56956]
[1777851809963,34.77,78611.18,0.0,0.41169,0.00023,18.57011]
[1777851810038,34.77,78611.22,0.0,0.4117,0.00023,18.57023]
[1777851812063,34.77,78601.67,0.0,0.40944,0.00023,18.53878]
[1777851813636,34.77,78601.54,0.0,0.40941,0.00023,18.53846]
[1777851819498,34.78,78604.58,0.0,0.41014,0.00023,18.54706]
[1777851825342,34.78,78607.55,0.0,0.41085,0.00023,18.55539]
[1777851828969,34.78,78608.75,0.0,0.41113,0.00023,18.55875]
[1777851830241,34.78,78609.8,0.0,0.41138,0.00023,18.56167]
[1777851830293,34.78,78609.8,0.0,0.41138,0.00023,18.56167]
[1777851830307,34.78,78609.8,0.0,0.41138,0.00023,18.56167]
[1777851830377,34.78,78609.8,0.0,0.41138,0.00023,18.56167]
[1777851831426,34.78,78609.8,0.0,0.41138,0.00023,18.56167]
[1777851831444,34.78,78609.8,0.0,0.41138,0.00023,18.56167]
[1777851831488,34.78,78612.56,0.0,0.41203,0.00023,18.56923]
[1777851832644,34.78,78612.56,0.0,0.41203,0.00023,18.56923]
[1777851832652,34.78,78612.56,0.0,0.41203,0.00023,18.56923]
[1777851832745,34.79,78614.89,0.0,0.41258,0.00023,18.5756]
[1777851833916,34.79,78614.89,0.0,0.41258,0.00023,18.5756]
[1777851833930,34.79,78617.39,0.0,0.41317,0.00023,18.58237]
[1777851836613,34.79,78621.47,0.0,0.41413,0.00023,18.59331]
[1777851837040,34.79,78621.47,0.0,0.41413,0.00023,18.59331]
[1777851837106,34.79,78629.48,0.0,0.41601,0.00023,18.61447]
[1777851837224,34.79,78629.48,0.0,0.41601,0.00023,18.61447]
[1777851837428,34.79,78629.48,0.0,0.41601,0.00023,18.61447]
[1777851838406,34.79,78629.48,0.0,0.41601,0.00023,18.61447]
[1777851838860,34.79,78629.48,0.0,0.41601,0.00023,18.61447]
[1777851839118,34.79,78629.72,0.0,0.41607,0.00023,18.61509]
[1777851839574,34.79,78629.72,0.0,0.41607,0.00023,18.61509]
[1777851839583,34.79,78629.72,0.0,0.41607,0.00023,18.61509]
[1777851839585,34.79,78629.72,0.0,0.41607,0.00023,18.61509]
[1777851839638,34.79,78639.36,0.0,0.41833,0.00024,18.63998]
[1777851840751,34.79,78639.36,0.0,0.41833,0.00024,18.63998]
[1777851840759,34.79,78639.36,0.0,0.41833,0.00024,18.63998]
[1777851840956,34.79,78640.95,0.0,0.41871,0.00024,18.64403]
[1777851841863,34.79,78640.95,0.0,0.41871,0.00024,18.64403]
[1777851841877,34.79,78640.95,0.0,0.41871,0.00024,18.64403]
[1777851841964,34.79,78640.52,0.0,0.4186,0.00024,18.64293]
[1777851842976,34.79,78640.52,0.0,0.4186,0.00024,18.64293]
[1777851844085,34.79,78624.77,0.0,0.4149,0.00023,18.60204]
[1777851844539,34.79,78624.77,0.0,0.4149,0.00023,18.60204]
[1777851844581,34.79,78622.76,0.0,0.41443,0.00023,18.59672]
[1777851848571,34.79,78621.99,0.0,0.41425,0.00023,18.59469]
[1777851849108,34.79,78621.99,0.0,0.41425,0.00023,18.59469]
[1777851849167,34.79,78622.84,0.0,0.41445,0.00023,18.59696]
[1777851850614,34.79,78622.21,0.0,0.4143,0.00023,18.59529]
[1777851850623,34.79,78622.72,0.0,0.41442,0.00023,18.59665]
[1777851856248,34.79,78621.47,0.0,0.41413,0.00023,18.59335]
[1777851861535,34.79,78623.64,0.0,0.41465,0.00023,18.59916]
[1777851862115,34.79,78618.49,0.0,0.41344,0.00023,18.58542]
[1777851862806,34.79,78618.49,0.0,0.41344,0.00023,18.58542]
[1777851863137,34.79,78618.49,0.0,0.41344,0.00023,18.58542]
[1777851863174,34.79,78611.25,0.0,0.41174,0.00023,18.56582]
[1777851864859,34.79,78611.25,0.0,0.41174,0.00023,18.56584]
[1777851864924,34.79,78609.7,0.0,0.41138,0.00023,18.56162]
[1777851867966,34.79,78610.42,0.0,0.41155,0.00023,18.56363]
[1777851868892,34.79,78609.83,0.0,0.41142,0.00023,18.56204]
[1777851868943,34.79,78609.83,0.0,0.41142,0.00023,18.56204]
[1777851868950,34.79,78609.83,0.0,0.41142,0.00023,18.56204]
[1777851868991,34.79,78609.71,0.0,0.41139,0.00023,18.56173]
[1777851870156,34.79,78609.71,0.0,0.41139,0.00023,18.56173]
[1777851870665,34.8,78610.46,0.0,0.41157,0.00023,18.56382]
[1777851871377,34.8,78610.46,0.0,0.41157,0.00023,18.56382]
[1777851871674,34.8,78611.15,0.0,0.41171,0.00023,18.56067]
[1777851872586,34.8,78611.15,0.0,0.41171,0.00023,18.56067]
[1777851872973,34.8,78611.15,0.0,0.41171,0.00023,18.56067]
[1777851873006,34.8,78611.15,0.0,0.41171,0.00023,18.56067]
[1777851873015,34.8,78611.15,0.0,0.41171,0.00023,18.56067]
[1777851873032,34.8,78611.01,0.0,0.41168,0.00023,18.5603]
[1777851874203,34.8,78611.01,0.0,0.41168,0.00023,18.5603]
[1777851874212,34.8,78611.01,0.0,0.41168,0.00023,18.5603]
[1777851874695,34.8,78612.57,0.0,0.41205,0.00023,18.56459]
[1777851875379,34.8,78612.57,0.0,0.41205,0.00023,18.56459]
[1777851875386,34.8,78612.57,0.0,0.41205,0.00023,18.56459]
[1777851875702,34.8,78614.9,0.0,0.41259,0.00023,18.57094]
[1777851876576,34.8,78614.9,0.0,0.41259,0.00023,18.57094]
[1777851877020,34.8,78614.9,0.0,0.41259,0.00023,18.57094]
[1777851877077,34.8,78614.9,0.0,0.41259,0.00023,18.57094]
[1777851877088,34.8,78614.9,0.0,0.41259,0.00023,18.57094]
[1777851877115,34.8,78611.89,0.0,0.41189,0.00023,18.56277]
[1777851878298,34.8,78611.5,0.0,0.4118,0.00023,18.56172]
[1777851878316,34.8,78611.5,0.0,0.4118,0.00023,18.56172]
[1777851878724,34.8,78611.5,0.0,0.4118,0.00023,18.56174]
[1777851879434,34.8,78611.5,0.0,0.4118,0.00023,18.56174]
[1777851879442,34.8,78611.5,0.0,0.4118,0.00023,18.56174]
[1777851879924,34.8,78609.1,0.0,0.41124,0.00023,18.55519]
[1777851880608,34.8,78609.1,0.0,0.41124,0.00023,18.55519]
[1777851881075,34.8,78609.1,0.0,0.41124,0.00023,18.55519]
[1777851881186,34.8,78609.1,0.0,0.41124,0.00023,18.55519]
[1777851881194,34.8,78609.1,0.0,0.41124,0.00023,18.55519]
[1777851881750,34.8,78607.99,0.0,0.41098,0.00023,18.55217]
[1777851882456,34.8,78607.99,0.0,0.41098,0.00023,18.55217]
[1777851882464,34.8,78607.99,0.0,0.41098,0.00023,18.55217]
[1777851882751,34.8,78606.86,0.0,0.41072,0.00023,18.54908]
[1777851883612,34.8,78606.86,0.0,0.41072,0.00023,18.54908]
[1777851883649,34.8,78606.86,0.0,0.41072,0.00023,18.54908]
[1777851883759,34.8,78606.55,0.0,0.41065,0.00023,18.54825]
[1777851884787,34.8,78606.55,0.0,0.41065,0.00023,18.54825]
[1777851884800,34.8,78606.55,0.0,0.41065,0.00023,18.54825]
[1777851884868,34.8,78613.1,0.0,0.41219,0.00023,18.56621]
[1777851885903,34.8,78613.1,0.0,0.41219,0.00023,18.56621]
[1777851886006,34.8,78613.1,0.0,0.41219,0.00023,18.56621]
[1777851886108,34.8,78612.26,0.0,0.41199,0.00023,18.56394]
[1777851889232,34.81,78612.46,0.0,0.41204,0.00023,18.56452]
[1777851889995,34.81,78612.51,0.0,0.41205,0.00023,18.56467]
[1777851890373,34.81,78612.51,0.0,0.41205,0.00023,18.56467]
[1777851890384,34.81,78612.51,0.0,0.41205,0.00023,18.56467]
[1777851890812,34.81,78612.51,0.0,0.41206,0.00023,18.56468]
[1777851891507,34.81,78612.51,0.0,0.41206,0.00023,18.56468]
[1777851891516,34.81,78612.51,0.0,0.41206,0.00023,18.56468]
[1777851891818,34.81,78612.36,0.0,0.41202,0.00023,18.56428]
[1777851892704,34.81,78612.36,0.0,0.41202,0.00023,18.56428]
[1777851892718,34.81,78612.36,0.0,0.41202,0.00023,18.56428]
[1777851892821,34.81,78608.07,0.0,0.41102,0.00023,18.55256]
[1777851893838,34.81,78608.07,0.0,0.41102,0.00023,18.55256]
[1777851893848,34.81,78608.07,0.0,0.41102,0.00023,18.55256]
[1777851893931,34.81,78606.66,0.0,0.41069,0.00023,18.54869]
[1777851895061,34.81,78606.66,0.0,0.41069,0.00023,18.54869]
[1777851895070,34.81,78606.66,0.0,0.41069,0.00023,18.54869]
[1777851895162,34.81,78607.16,0.0,0.41081,0.00023,18.55009]
[1777851896493,34.81,78607.16,0.0,0.41081,0.00023,18.55011]
[1777851896580,34.81,78607.16,0.0,0.41081,0.00023,18.55011]
[1777851896595,34.81,78607.16,0.0,0.41081,0.00023,18.55011]
[1777851896850,34.81,78607.76,0.0,0.41095,0.00023,18.55178]
[1777851897786,34.81,78607.76,0.0,0.41095,0.00023,18.55178]
[1777851897792,34.81,78607.76,0.0,0.41095,0.00023,18.55178]
[1777851897887,34.81,78611.36,0.0,0.4118,0.00023,18.56166]
[1777851899004,34.81,78611.36,0.0,0.4118,0.00023,18.56166]
[1777851899019,34.81,78611.36,0.0,0.4118,0.00023,18.56166]
[1777851899105,34.81,78611.34,0.0,0.41179,0.00023,18.56162]
[1777851900184,34.81,78611.34,0.0,0.41179,0.00023,18.56162]
[1777851900190,34.81,78611.34,0.0,0.41179,0.00023,18.56162]
[1777851900878,34.81,78610.82,0.0,0.41167,0.00023,18.56022]
[1777851901339,34.81,78610.82,0.0,0.41167,0.00023,18.56022]
[1777851901365,34.81,78610.82,0.0,0.41167,0.00023,18.56022]
[1777851901884,34.81,78610.2,0.0,0.41153,0.00023,18.55854]
[1777851902453,34.81,78610.2,0.0,0.41153,0.00023,18.55854]
[1777851903141,34.81,78597.61,0.0,0.40858,0.00023,18.52362]
[1777851903394,34.81,78597.61,0.0,0.40858,0.00023,18.52362]
[1777851903491,34.81,78597.61,0.0,0.40858,0.00023,18.52362]
[1777851903941,34.81,78597.61,0.0,0.40858,0.00023,18.52362]
[1777851904066,34.81,78597.61,0.0,0.40858,0.00023,18.52362]
[1777851904170,34.81,78597.61,0.0,0.40858,0.00023,18.52362]
[1777851904183,34.81,78555.98,0.0,0.39887,0.00023,18.40097]
[1777851904798,34.81,78555.98,0.0,0.39887,0.00023,18.40097]
[1777851904932,34.81,78518.66,0.0,0.39021,0.00023,18.28191]
[1777851905823,34.81,78518.66,0.0,0.39021,0.00023,18.28191]
[1777851905913,34.81,78518.66,0.0,0.39021,0.00023,18.28191]
[1777851906125,34.81,78518.66,0.0,0.39021,0.00023,18.28191]
[1777851906161,34.81,78511.74,0.0,0.38861,0.00023,18.25883]
[1777851906380,34.81,78511.74,0.0,0.38861,0.00023,18.25883]
[1777851906796,34.81,78511.74,0.0,0.38861,0.00023,18.25883]
[1777851907139,34.81,78511.74,0.0,0.38861,0.00023,18.25883]
[1777851907172,34.81,78511.7,0.0,0.3886,0.00023,18.25871]
[1777851907757,34.81,78511.7,0.0,0.3886,0.00023,18.25871]
[1777851907964,34.81,78511.7,0.0,0.3886,0.00023,18.25871]
[1777851908278,34.82,78532.66,0.0,0.39347,0.00023,18.3277]
[1777851908839,34.82,78532.66,0.0,0.39347,0.00023,18.3277]
[1777851909232,34.82,78532.66,0.0,0.39347,0.00023,18.3277]
[1777851908999,34.82,78556.84,0.0,0.39908,0.00023,18.40375]
[1777851909775,34.82,78556.84,0.0,0.39908,0.00023,18.40375]
[1777851910162,34.83,78561.11,0.0,0.40012,0.00023,18.4174]
[1777851910325,34.83,78561.11,0.0,0.40012,0.00023,18.4174]
[1777851910973,34.83,78561.11,0.0,0.40012,0.00023,18.4174]
[1777851911038,34.83,78560.48,0.0,0.39998,0.00023,18.41551]
[1777851911675,34.83,78560.48,0.0,0.39998,0.00023,18.41551]
[1777851911870,34.83,78560.48,0.0,0.39998,0.00023,18.41551]
[1777851912007,34.83,78560.48,0.0,0.39998,0.00023,18.41551]
[1777851912016,34.83,78560.48,0.0,0.39998,0.00023,18.41551]
[1777851912111,34.83,78569.63,0.0,0.40211,0.00023,18.44312]
[1777851912297,34.83,78569.63,0.0,0.40211,0.00023,18.44312]
[1777851912332,34.83,78569.63,0.0,0.40211,0.00023,18.44312]
[1777851912992,34.83,78569.63,0.0,0.40211,0.00023,18.44312]
[1777851913996,34.83,78576.32,0.0,0.40367,0.00023,18.46297]
[1777851915195,34.83,78576.32,0.0,0.40367,0.00023,18.46297]
[1777851915199,34.83,78576.32,0.0,0.40367,0.00023,18.46297]
[1777851915216,34.83,78576.32,0.0,0.40367,0.00023,18.46297]
[1777851916012,34.83,78573.41,0.0,0.40299,0.00023,18.45435]
[1777851916371,34.83,78573.41,0.0,0.40299,0.00023,18.45435]
[1777851916390,34.83,78573.41,0.0,0.40299,0.00023,18.45435]
[1777851916392,34.83,78573.41,0.0,0.40299,0.00023,18.45435]
[1777851917017,34.83,78572.24,0.0,0.40272,0.00023,18.45085]
[1777851917463,34.83,78572.24,0.0,0.40272,0.00023,18.45085]
[1777851917471,34.83,78572.24,0.0,0.40272,0.00023,18.45085]
[1777851918085,34.83,78572.24,0.0,0.40272,0.00023,18.45085]
[1777851918127,34.83,78566.6,0.0,0.4014,0.00023,18.43399]
[1777851919971,34.83,78566.6,0.0,0.4014,0.00023,18.43399]
[1777851920222,34.83,78561.55,0.0,0.40023,0.00023,18.41872]
[1777851922137,34.83,78556.33,0.0,0.39901,0.00023,18.40281]
[1777851924225,34.83,78554.57,0.0,0.39861,0.00023,18.39742]
[1777851925879,34.83,78554.7,0.0,0.39864,0.00023,18.39784]
[1777851928532,34.84,78554.35,0.0,0.39856,0.00023,18.39685]
[1777851928563,34.84,78554.35,0.0,0.39856,0.00023,18.39685]
[1777851929101,34.84,78551.66,0.0,0.39793,0.00023,18.38848]
[1777851929838,34.84,78551.66,0.0,0.39793,0.00023,18.38848]
[1777851930090,34.84,78551.66,0.0,0.39793,0.00023,18.38848]
[1777851930121,34.83,78533.16,0.0,0.39364,0.00023,18.33005]
[1777851930658,34.83,78533.16,0.0,0.39364,0.00023,18.33005]
[1777851930827,34.83,78533.16,0.0,0.39364,0.00023,18.33005]
[1777851931116,34.83,78533.16,0.0,0.39361,0.00023,18.32494]
[1777851931947,34.83,78533.16,0.0,0.39361,0.00023,18.32494]
[1777851932127,34.83,78516.03,0.0,0.38964,0.00023,18.26896]
[1777851932601,34.83,78516.03,0.0,0.38964,0.00023,18.26896]
[1777851932618,34.83,78516.03,0.0,0.38964,0.00023,18.26896]
[1777851932778,34.83,78516.03,0.0,0.38964,0.00023,18.26896]
[1777851933134,34.83,78510.79,0.0,0.38843,0.00023,18.25151]
[1777851935864,34.84,78511.4,0.0,0.38859,0.00023,18.25374]
[1777851936152,34.84,78510.16,0.0,0.38831,0.00023,18.24968]
[1777851937338,34.84,78509.31,0.0,0.38812,0.00023,18.24694]
[1777851938178,34.84,78509.31,0.0,0.38812,0.00023,18.24694]
[1777851938269,34.85,78500.86,0.0,0.38618,0.00023,18.2185]
[1777851938877,34.85,78500.86,0.0,0.38618,0.00023,18.2185]
[1777851939173,34.85,78500.86,0.0,0.3862,0.00023,18.21871]
[1777851939902,34.85,78500.86,0.0,0.3862,0.00023,18.21871]
[1777851939910,34.85,78500.86,0.0,0.3862,0.00023,18.21871]
[1777851940180,34.85,78503.9,0.0,0.3869,0.00023,18.22907]
[1777851945219,34.86,78505.07,0.0,0.38721,0.00023,18.23354]
[1777851948394,34.86,78501.83,0.0,0.38646,0.00023,18.22262]
[1777851948405,34.86,78501.83,0.0,0.38646,0.00023,18.22262]
[1777851948933,34.86,78501.83,0.0,0.38646,0.00023,18.22262]
[1777851949055,34.86,78501.83,0.0,0.38646,0.00023,18.22262]
[1777851949245,34.86,78498.91,0.0,0.38579,0.00023,18.21269]
[1777851949440,34.86,78498.91,0.0,0.38579,0.00023,18.21269]
[1777851949767,34.86,78498.91,0.0,0.38579,0.00023,18.21269]
[1777851949786,34.86,78498.91,0.0,0.38579,0.00023,18.21269]
[1777851950254,34.86,78500.5,0.0,0.38616,0.00023,18.21814]
[1777851950923,34.86,78500.5,0.0,0.38616,0.00023,18.21814]
[1777851950986,34.86,78500.5,0.0,0.38616,0.00023,18.21814]
[1777851951278,34.87,78508.76,0.0,0.38807,0.00023,18.2461]
[1777851952426,34.87,78508.76,0.0,0.38807,0.00023,18.24612]
[1777851953273,34.87,78511.11,0.0,0.38861,0.00023,18.254]
[1777851954157,34.87,78511.11,0.0,0.38861,0.00023,18.254]
[1777851954280,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851954780,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851955302,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851955314,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851955408,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851955728,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851956201,34.87,78510.65,0.0,0.38851,0.00023,18.25246]
[1777851956310,34.87,78516.04,0.0,0.38975,0.00023,18.27041]
[1777851957316,34.87,78522.78,0.0,0.39131,0.00023,18.29269]
[1777851960453,34.87,78525.9,0.0,0.39203,0.00023,18.30282]
[1777851960484,34.87,78525.9,0.0,0.39203,0.00023,18.30282]
[1777851960516,34.87,78525.9,0.0,0.39203,0.00023,18.30282]
[1777851960617,34.87,78525.66,0.0,0.39197,0.00023,18.302]
[1777851962540,34.87,78525.66,0.0,0.39197,0.00023,18.302]
[1777851962584,34.87,78514.01,0.0,0.38928,0.00023,18.26364]
[1777851964523,34.87,78514.01,0.0,0.38928,0.00023,18.26364]
[1777851964577,34.87,78514.01,0.0,0.38928,0.00023,18.26364]
[1777851965311,34.87,78519.19,0.0,0.39048,0.00023,18.28078]
[1777851965563,34.87,78519.19,0.0,0.39048,0.00023,18.28078]
[1777851965577,34.87,78519.19,0.0,0.39048,0.00023,18.28078]
[1777851965674,34.87,78519.19,0.0,0.39048,0.00023,18.28078]
[1777851965775,34.86,78517.27,0.0,0.39003,0.00023,18.27443]
[1777851966362,34.86,78517.27,0.0,0.39003,0.00023,18.27443]
[1777851966369,34.86,78517.27,0.0,0.39003,0.00023,18.27443]
[1777851966463,34.86,78519.82,0.0,0.39062,0.00023,18.28284]
[1777851967358,34.86,78519.82,0.0,0.39062,0.00023,18.28284]
[1777851967459,34.86,78519.26,0.0,0.39049,0.00023,18.28098]
[1777851969200,34.86,78519.26,0.0,0.39049,0.00023,18.28098]
[1777851969629,34.86,78520.02,0.0,0.39066,0.00023,18.28347]
[1777851969939,34.86,78521.46,0.0,0.391,0.00023,18.28819]
[1777851970488,34.86,78521.46,0.0,0.391,0.00023,18.28819]
[1777851970667,34.86,78521.46,0.0,0.391,0.00023,18.28819]
[1777851971071,34.86,78521.46,0.0,0.391,0.00023,18.28819]
[1777851971084,34.86,78521.46,0.0,0.391,0.00023,18.28819]
[1777851971306,34.86,78521.46,0.0,0.391,0.00023,18.28819]
[1777851971124,34.86,78522.88,0.0,0.39132,0.00023,18.29283]
[1777851972728,34.86,78525.15,0.0,0.39185,0.00023,18.30023]
[1777851972927,34.86,78531.24,0.0,0.39326,0.00023,18.32]
[1777851974336,34.86,78531.24,0.0,0.39326,0.00023,18.32]
[1777851975060,34.87,78533.91,0.0,0.39388,0.00023,18.32861]
[1777851976419,34.87,78534.54,0.0,0.39403,0.00023,18.33067]
[1777851976525,34.87,78536.24,0.0,0.39443,0.00023,18.33613]
[1777851978139,34.87,78536.24,0.0,0.39443,0.00023,18.33613]
[1777851978179,34.87,78541.31,0.0,0.39561,0.00023,18.35228]
[1777851979396,34.87,78541.31,0.0,0.39561,0.00023,18.35232]
[1777851979415,34.87,78541.31,0.0,0.39561,0.00023,18.35232]
[1777851979434,34.87,78541.31,0.0,0.39561,0.00023,18.35232]
[1777851979474,34.87,78541.31,0.0,0.39561,0.00023,18.35232]
[1777851979493,34.87,78541.31,0.0,0.39561,0.00023,18.35232]
[1777851979653,34.87,78546.62,0.0,0.39684,0.00023,18.36904]
[1777851980654,34.87,78552.75,0.0,0.39827,0.00023,18.38812]
[1777851981424,34.87,78552.75,0.0,0.39827,0.00023,18.38812]
[1777851981472,34.87,78552.75,0.0,0.39827,0.00023,18.38812]
[1777851984037,34.87,78556.03,0.0,0.39904,0.00023,18.39825]
[1777851984705,34.87,78558.94,0.0,0.39971,0.00023,18.40716]
[1777851984912,34.87,78559.47,0.0,0.39984,0.00023,18.40879]
[1777851985656,34.87,78559.47,0.0,0.39984,0.00023,18.40879]
[1777851986275,34.87,78559.47,0.0,0.39984,0.00023,18.40879]
[1777851986326,34.87,78559.47,0.0,0.39984,0.00023,18.40879]
[1777851986335,34.87,78559.47,0.0,0.39984,0.00023,18.40879]
[1777851986322,34.87,78559.67,0.0,0.39988,0.00023,18.40941]
[1777851986962,34.87,78559.67,0.0,0.39988,0.00023,18.40941]
[1777851986988,34.87,78559.67,0.0,0.39988,0.00023,18.40941]
[1777851987137,34.87,78562.36,0.0,0.40051,0.00023,18.41759]
[1777851988254,34.87,78562.36,0.0,0.40051,0.00023,18.41759]
[1777851988296,34.87,78562.36,0.0,0.40051,0.00023,18.41759]
[1777851988308,34.87,78562.36,0.0,0.40051,0.00023,18.41759]
[1777851988355,34.87,78569.05,0.0,0.40207,0.00023,18.43771]
[1777851989556,34.87,78569.05,0.0,0.40207,0.00023,18.43771]
[1777851989646,34.87,78574.56,0.0,0.40335,0.00023,18.45409]
[1777851991030,34.87,78574.56,0.0,0.40335,0.00023,18.45409]
[1777851991103,34.87,78574.56,0.0,0.40335,0.00023,18.45409]
[1777851991199,34.88,78572.89,0.0,0.40294,0.00023,18.44408]
[1777851991813,34.88,78568.37,0.0,0.40189,0.00023,18.43065]
[1777851992689,34.88,78568.37,0.0,0.40189,0.00023,18.43065]
[1777851992704,34.88,78568.37,0.0,0.40189,0.00023,18.43065]
[1777851992707,34.88,78568.37,0.0,0.40189,0.00023,18.43065]
[1777851992957,34.88,78566.57,0.0,0.40147,0.00023,18.42526]
[1777851993903,34.88,78566.57,0.0,0.40147,0.00023,18.42526]
[1777851993916,34.88,78566.57,0.0,0.40147,0.00023,18.42526]
[1777851994004,34.88,78566.16,0.0,0.40137,0.00023,18.42403]
[1777851995037,34.88,78566.16,0.0,0.40137,0.00023,18.42403]
[1777851995143,34.88,78566.16,0.0,0.40137,0.00023,18.42403]
[1777851995244,34.88,78566.95,0.0,0.40156,0.00023,18.4264]
[1777851997111,34.88,78566.95,0.0,0.40156,0.00023,18.42641]
[1777851997114,34.88,78566.95,0.0,0.40156,0.00023,18.42641]
[1777851997141,34.88,78568.4,0.0,0.4019,0.00023,18.43075]
[1777851998187,34.88,78568.4,0.0,0.4019,0.00023,18.43075]
[1777851998196,34.88,78568.4,0.0,0.4019,0.00023,18.43075]
[1777851998474,34.88,78570.37,0.0,0.40235,0.00023,18.43663]
[1777851998618,34.88,78570.37,0.0,0.40235,0.00023,18.43663]
[1777851998688,34.88,78570.37,0.0,0.40235,0.00023,18.43663]
[1777851998734,34.88,78570.37,0.0,0.40235,0.00023,18.43663]
[1777851999347,34.88,78570.37,0.0,0.40235,0.00023,18.43663]
[1777851999109,34.88,78561.76,0.0,0.40035,0.00023,18.41077]
[1777851999457,34.88,78561.76,0.0,0.40035,0.00023,18.41077]
[1777852000273,34.88,78546.02,0.0,0.3967,0.00023,18.3623]
[1777852001265,34.88,78546.02,0.0,0.3967,0.00023,18.3623]
[1777852001366,34.88,78544.44,0.0,0.39633,0.00023,18.35739]
[1777852002101,34.88,78544.44,0.0,0.39633,0.00023,18.35739]
[1777852002110,34.88,78544.62,0.0,0.39638,0.00023,18.35799]
[1777852003028,34.88,78544.62,0.0,0.39638,0.00023,18.35799]
[1777852003040,34.88,78544.62,0.0,0.39638,0.00023,18.35799]
[1777852003246,34.88,78545.91,0.0,0.39668,0.00023,18.36208]
[1777852006374,34.88,78552.96,0.0,0.39832,0.00023,18.38408]
[1777852011298,34.88,78555.11,0.0,0.39883,0.00023,18.39079]
[1777852011321,34.88,78555.11,0.0,0.39883,0.00023,18.39079]
[1777852011389,34.89,78555.54,0.0,0.39893,0.00023,18.39213]
[1777852011735,34.89,78555.54,0.0,0.39893,0.00023,18.39213]
[1777852012012,34.89,78555.54,0.0,0.39893,0.00023,18.39213]
[1777852012021,34.89,78555.54,0.0,0.39893,0.00023,18.39213]
[1777852012043,34.89,78555.54,0.0,0.39893,0.00023,18.39213]
[1777852012251,34.89,78559.13,0.0,0.39977,0.00023,18.40312]
[1777852013297,34.89,78559.13,0.0,0.39977,0.00023,18.40312]
[1777852013310,34.89,78559.13,0.0,0.39977,0.00023,18.40312]
[1777852013398,34.89,78562.22,0.0,0.40049,0.00023,18.41252]
[1777852013834,34.89,78562.22,0.0,0.40049,0.00023,18.41252]
[1777852013973,34.89,78562.58,0.0,0.40057,0.00023,18.41361]
[1777852014547,34.89,78562.58,0.0,0.40057,0.00023,18.41361]
[1777852014559,34.89,78562.58,0.0,0.40057,0.00023,18.41361]
[1777852015323,34.89,78562.58,0.0,0.40057,0.00023,18.41361]
[1777852014717,34.89,78562.58,0.0,0.40057,0.00023,18.41362]
[1777852015428,34.89,78562.58,0.0,0.40057,0.00023,18.41362]
[1777852015430,34.89,78562.58,0.0,0.40057,0.00023,18.41362]
[1777852015725,34.89,78564.48,0.0,0.40102,0.00023,18.41936]
[1777852016562,34.89,78564.48,0.0,0.40102,0.00023,18.41936]
[1777852016572,34.89,78564.48,0.0,0.40102,0.00023,18.41936]
[1777852017294,34.89,78564.72,0.0,0.40107,0.00023,18.42009]
[1777852017844,34.89,78564.72,0.0,0.40107,0.00023,18.42009]
[1777852017858,34.89,78564.72,0.0,0.40107,0.00023,18.42009]
[1777852017861,34.89,78564.72,0.0,0.40107,0.00023,18.42009]
[1777852018306,34.89,78563.92,0.0,0.40089,0.00023,18.41769]
[1777852019145,34.89,78563.92,0.0,0.40089,0.00023,18.41769]
[1777852019458,34.89,78563.33,0.0,0.40075,0.00023,18.41591]
[1777852019474,34.89,78563.33,0.0,0.40075,0.00023,18.41591]
[1777852019485,34.89,78563.33,0.0,0.40075,0.00023,18.41591]
[1777852019753,34.89,78563.33,0.0,0.40075,0.00023,18.41592]
[1777852020699,34.89,78563.33,0.0,0.40075,0.00023,18.41592]
[1777852020707,34.89,78563.33,0.0,0.40075,0.00023,18.41592]
[1777852021204,34.89,78570.45,0.0,0.40241,0.00023,18.43727]
[1777852021875,34.89,78570.45,0.0,0.40241,0.00023,18.43727]
[1777852021885,34.89,78570.45,0.0,0.40241,0.00023,18.43727]
[1777852021977,34.89,78575.02,0.0,0.40347,0.00023,18.4508]
[1777852023073,34.89,78575.02,0.0,0.40347,0.00023,18.4508]
[1777852023087,34.89,78575.02,0.0,0.40347,0.00023,18.4508]
[1777852023174,34.89,78576.14,0.0,0.40373,0.00023,18.45411]
[1777852024206,34.89,78576.14,0.0,0.40373,0.00023,18.45411]
[1777852024297,34.89,78576.14,0.0,0.40373,0.00023,18.45411]
[1777852024307,34.89,78577.23,0.0,0.40399,0.00023,18.45733]
[1777852025549,34.89,78577.23,0.0,0.40399,0.00023,18.45734]
[1777852025651,34.89,78578.13,0.0,0.4042,0.00023,18.46]
[1777852026622,34.89,78578.13,0.0,0.4042,0.00023,18.46]
[1777852026628,34.89,78578.13,0.0,0.4042,0.00023,18.46]
[1777852026802,34.89,78578.13,0.0,0.4042,0.00023,18.46003]
[1777852027737,34.89,78578.13,0.0,0.4042,0.00023,18.46003]
[1777852027747,34.89,78578.13,0.0,0.4042,0.00023,18.46003]
[1777852027837,34.89,78577.01,0.0,0.40394,0.00023,18.45677]
[1777852028931,34.89,78577.01,0.0,0.40394,0.00023,18.45677]
[1777852028939,34.89,78577.01,0.0,0.40394,0.00023,18.45677]
[1777852029032,34.89,78579.39,0.0,0.4045,0.00023,18.46375]
[1777852029540,34.89,78579.39,0.0,0.4045,0.00023,18.46375]
[1777852029614,34.89,78579.39,0.0,0.4045,0.00023,18.46375]
[1777852030149,34.89,78579.39,0.0,0.4045,0.00023,18.46375]
[1777852030331,34.89,78579.39,0.0,0.4045,0.00023,18.46375]
[1777852030384,34.89,78580.01,0.0,0.40465,0.00023,18.46558]
[1777852031647,34.89,78582.72,0.0,0.40528,0.00023,18.47348]
[1777852031838,34.89,78582.72,0.0,0.40528,0.00023,18.47347]
[1777852032753,34.89,78582.72,0.0,0.40528,0.00023,18.47347]
[1777852032760,34.89,78582.72,0.0,0.40528,0.00023,18.47347]
[1777852032855,34.89,78587.69,0.0,0.40644,0.00023,18.48779]
[1777852033887,34.89,78587.69,0.0,0.40644,0.00023,18.48779]
[1777852034036,34.89,78587.69,0.0,0.40644,0.00023,18.48779]
[1777852034137,34.89,78587.04,0.0,0.40629,0.00023,18.48593]
[1777852035676,34.89,78587.04,0.0,0.40629,0.00023,18.48594]
[1777852035865,34.89,78587.14,0.0,0.40631,0.00023,18.48623]
[1777852036872,34.89,78587.14,0.0,0.40631,0.00023,18.48623]
[1777852036883,34.89,78587.14,0.0,0.40631,0.00023,18.48623]
[1777852036981,34.89,78587.17,0.0,0.40632,0.00023,18.48632]
[1777852038024,34.89,78587.17,0.0,0.40632,0.00023,18.48632]
[1777852038130,34.89,78587.17,0.0,0.40632,0.00023,18.48632]
[1777852038335,34.89,78587.38,0.0,0.40637,0.00023,18.48693]
[1777852038674,34.89,78587.38,0.0,0.40637,0.00023,18.48693]
[1777852038905,34.89,78587.38,0.0,0.40637,0.00023,18.48694]
[1777852039872,34.89,78587.38,0.0,0.40637,0.00023,18.48694]
[1777852040263,34.89,78572.35,0.0,0.40287,0.00023,18.44316]
[1777852041819,34.9,78569.87,0.0,0.4023,0.00023,18.43583]
[1777852041909,34.9,78569.87,0.0,0.4023,0.00023,18.43585]
[1777852042896,34.9,78569.87,0.0,0.4023,0.00023,18.43585]
[1777852042902,34.9,78569.87,0.0,0.4023,0.00023,18.43585]
[1777852042919,34.9,78574.87,0.0,0.40346,0.00023,18.45066]
[1777852044107,34.9,78574.87,0.0,0.40346,0.00023,18.45066]
[1777852044194,34.9,78574.87,0.0,0.40346,0.00023,18.45066]
[1777852044205,34.9,78574.87,0.0,0.40346,0.00023,18.45066]
[1777852044304,34.9,78574.87,0.0,0.40346,0.00023,18.45066]
[1777852044408,34.9,78575.15,0.0,0.40353,0.00023,18.45149]
[1777852045821,34.9,78575.15,0.0,0.40353,0.00023,18.4515]
[1777852045938,34.9,78577.44,0.0,0.40406,0.00023,18.45824]
[1777852047117,34.9,78577.44,0.0,0.40406,0.00023,18.45824]
[1777852047128,34.9,78577.44,0.0,0.40406,0.00023,18.45824]
[1777852047218,34.9,78575.38,0.0,0.40359,0.00023,18.45221]
[1777852048335,34.9,78575.38,0.0,0.40359,0.00023,18.45221]
[1777852048345,34.9,78575.38,0.0,0.40359,0.00023,18.45221]
[1777852048349,34.9,78575.13,0.0,0.40353,0.00023,18.4515]
[1777852048839,34.9,78575.13,0.0,0.40353,0.00023,18.4515]
[1777852049532,34.9,78575.85,0.0,0.4037,0.00023,18.45363]
[1777852049541,34.9,78575.85,0.0,0.4037,0.00023,18.45363]
[1777852049624,34.9,78575.85,0.0,0.4037,0.00023,18.45363]
[1777852049855,34.9,78575.85,0.0,0.4037,0.00023,18.45363]
[1777852049965,34.9,78575.85,0.0,0.4037,0.00023,18.45365]
[1777852051149,34.9,78575.85,0.0,0.4037,0.00023,18.45365]
[1777852051158,34.9,78575.85,0.0,0.4037,0.00023,18.45365]
[1777852051398,34.9,78575.58,0.0,0.40361,0.00023,18.44779]
[1777852052367,34.9,78575.58,0.0,0.40361,0.00023,18.44779]
[1777852052467,34.9,78575.58,0.0,0.40361,0.00023,18.44782]
[1777852052986,34.9,78574.66,0.0,0.4034,0.00023,18.44513]
[1777852053915,34.9,78574.66,0.0,0.4034,0.00023,18.44513]
[1777852053993,34.9,78574.57,0.0,0.40338,0.00023,18.44488]
[1777852055164,34.9,78574.57,0.0,0.40338,0.00023,18.44488]
[1777852055172,34.9,78574.57,0.0,0.40338,0.00023,18.44488]
[1777852055265,34.9,78574.17,0.0,0.40329,0.00023,18.44372]
[1777852056361,34.9,78574.17,0.0,0.40329,0.00023,18.44372]
[1777852056989,34.9,78574.29,0.0,0.40332,0.00023,18.44409]
[1777852057019,34.9,78573.41,0.0,0.40312,0.00023,18.44152]
[1777852058613,34.9,78573.41,0.0,0.40312,0.00023,18.44154]
[1777852058658,34.9,78573.41,0.0,0.40312,0.00023,18.44154]
[1777852058893,34.9,78573.41,0.0,0.40312,0.00023,18.44154]
[1777852059029,34.9,78566.66,0.0,0.40155,0.00023,18.42147]
[1777852059658,34.9,78566.66,0.0,0.40155,0.00023,18.42147]
[1777852059673,34.9,78566.66,0.0,0.40155,0.00023,18.42147]
[1777852059678,34.9,78566.66,0.0,0.40155,0.00023,18.42147]
[1777852059778,34.9,78566.66,0.0,0.40155,0.00023,18.42147]
[1777852060052,34.9,78559.38,0.0,0.39986,0.00023,18.3995]
[1777852062040,34.9,78558.09,0.0,0.39956,0.00023,18.39557]
[1777852062123,34.91,78558.43,0.0,0.39964,0.00023,18.39662]
[1777852062571,34.91,78558.43,0.0,0.39964,0.00023,18.39662]
[1777852063191,34.91,78556.48,0.0,0.39919,0.00023,18.39067]
[1777852066090,34.91,78557.48,0.0,0.39942,0.00023,18.39374]
[1777852066186,34.91,78557.33,0.0,0.39939,0.00023,18.3933]
[1777852066637,34.91,78557.33,0.0,0.39939,0.00023,18.3933]
[1777852066643,34.91,78557.33,0.0,0.39939,0.00023,18.3933]
[1777852066723,34.91,78557.33,0.0,0.39939,0.00023,18.3933]
[1777852067084,34.91,78557.33,0.0,0.39939,0.00023,18.39331]
[1777852068112,34.91,78557.33,0.0,0.39939,0.00023,18.39331]
[1777852068123,34.91,78557.33,0.0,0.39939,0.00023,18.39331]
[1777852068315,34.91,78560.85,0.0,0.40021,0.00023,18.40403]
[1777852069230,34.91,78560.85,0.0,0.40021,0.00023,18.40403]
[1777852069235,34.91,78560.85,0.0,0.40021,0.00023,18.40403]
[1777852069331,34.91,78562.38,0.0,0.40056,0.00023,18.40867]
[1777852069735,34.91,78562.38,0.0,0.40056,0.00023,18.40867]
[1777852070161,34.91,78562.38,0.0,0.40056,0.00023,18.40867]
[1777852070409,34.91,78562.38,0.0,0.40056,0.00023,18.40867]
[1777852070414,34.91,78563.23,0.0,0.40076,0.00023,18.41125]
[1777852071887,34.91,78560.89,0.0,0.40022,0.00023,18.40417]
[1777852071902,34.91,78560.89,0.0,0.40022,0.00023,18.40417]
[1777852071942,34.91,78560.89,0.0,0.40022,0.00023,18.40417]
[1777852072181,34.91,78560.89,0.0,0.40022,0.00023,18.40417]
[1777852072283,34.91,78563.81,0.0,0.40089,0.00023,18.413]
[1777852073136,34.91,78563.81,0.0,0.40089,0.00023,18.413]
[1777852073148,34.91,78563.81,0.0,0.40089,0.00023,18.413]
[1777852073214,34.91,78565.2,0.0,0.40122,0.00023,18.41719]
[1777852074375,34.91,78565.2,0.0,0.40122,0.00023,18.41719]
[1777852074387,34.91,78565.2,0.0,0.40122,0.00023,18.41719]
[1777852075469,34.91,78568.32,0.0,0.40194,0.00023,18.42654]
[1777852075483,34.91,78568.32,0.0,0.40194,0.00023,18.42654]
[1777852076148,34.91,78572.14,0.0,0.40283,0.00023,18.43791]
[1777852076917,34.91,78572.14,0.0,0.40283,0.00023,18.43791]
[1777852077975,34.91,78576.55,0.0,0.40386,0.00023,18.45091]
[1777852078292,34.91,78576.55,0.0,0.40386,0.00023,18.45091]
[1777852078388,34.91,78576.55,0.0,0.40386,0.00023,18.45091]
[1777852078386,34.91,78582.84,0.0,0.40533,0.00023,18.46926]
[1777852078995,34.91,78582.84,0.0,0.40533,0.00023,18.46926]
[1777852079169,34.91,78582.84,0.0,0.40533,0.00023,18.46929]
[1777852080313,34.91,78582.84,0.0,0.40533,0.00023,18.46929]
[1777852080414,34.91,78580.15,0.0,0.4047,0.00023,18.4615]
[1777852081452,34.91,78580.15,0.0,0.4047,0.00023,18.4615]
[1777852081458,34.91,78580.15,0.0,0.4047,0.00023,18.4615]
[1777852082223,34.91,78579.67,0.0,0.4046,0.00023,18.46015]
[1777852082628,34.91,78579.67,0.0,0.4046,0.00023,18.46015]
[1777852082719,34.91,78579.67,0.0,0.4046,0.00023,18.46015]
[1777852083196,34.91,78579.67,0.0,0.4046,0.00023,18.46017]
[1777852084446,34.91,78579.67,0.0,0.4046,0.00023,18.46017]
[1777852085212,34.91,78576.7,0.0,0.40391,0.00023,18.45152]
[1777852085634,34.91,78576.7,0.0,0.40391,0.00023,18.45152]
[1777852085640,34.91,78576.7,0.0,0.40391,0.00023,18.45152]
[1777852086322,34.91,78576.4,0.0,0.40384,0.00023,18.45066]
[1777852086748,34.91,78576.4,0.0,0.40384,0.00023,18.45066]
[1777852086754,34.91,78576.4,0.0,0.40384,0.00023,18.45066]
[1777852087224,34.91,78576.4,0.0,0.40384,0.00023,18.45067]
[1777852087941,34.91,78576.4,0.0,0.40384,0.00023,18.45067]
[1777852087958,34.91,78576.4,0.0,0.40384,0.00023,18.45067]
[1777852088232,34.91,78576.14,0.0,0.40378,0.00023,18.44992]
[1777852089201,34.91,78576.14,0.0,0.40378,0.00023,18.44992]
[1777852089333,34.91,78576.14,0.0,0.40378,0.00023,18.44992]
[1777852089435,34.91,78575.93,0.0,0.40374,0.00023,18.44931]
[1777852090274,34.91,78575.93,0.0,0.40374,0.00023,18.44931]
[1777852090343,34.91,78575.47,0.0,0.40363,0.00023,18.44797]
[1777852091462,34.91,78575.47,0.0,0.40363,0.00023,18.44797]
[1777852091427,34.91,78567.02,0.0,0.40166,0.00023,18.42291]
[1777852092260,34.92,78567.02,0.0,0.40167,0.00023,18.42294]
[1777852092561,34.92,78567.02,0.0,0.40167,0.00023,18.42294]
[1777852092568,34.92,78567.02,0.0,0.40167,0.00023,18.42294]
[1777852093267,34.92,78565.16,0.0,0.40123,0.00023,18.41737]
[1777852093758,34.92,78565.16,0.0,0.40123,0.00023,18.41737]
[1777852093773,34.92,78565.16,0.0,0.40123,0.00023,18.41737]
[1777852094479,34.92,78564.66,0.0,0.40112,0.00023,18.41586]
[1777852094980,34.92,78564.66,0.0,0.40112,0.00023,18.41586]
[1777852094987,34.92,78564.66,0.0,0.40112,0.00023,18.41586]
[1777852095351,34.92,78563.89,0.0,0.40094,0.00023,18.41354]
[1777852096404,34.92,78563.89,0.0,0.40094,0.00023,18.41354]
[1777852097283,34.92,78563.89,0.0,0.40094,0.00023,18.41354]
[1777852097287,34.92,78563.89,0.0,0.40094,0.00023,18.41354]
[1777852097389,34.92,78563.89,0.0,0.40094,0.00023,18.41354]
[1777852097403,34.92,78563.89,0.0,0.40094,0.00023,18.41354]
[1777852097377,34.92,78564.63,0.0,0.40111,0.00023,18.41577]
[1777852098303,34.92,78564.63,0.0,0.40111,0.00023,18.41578]
[1777852098588,34.92,78564.63,0.0,0.40111,0.00023,18.41578]
[1777852098594,34.92,78564.63,0.0,0.40111,0.00023,18.41578]
[1777852099176,34.92,78564.63,0.0,0.40111,0.00023,18.41578]
[1777852099312,34.92,78564.63,0.0,0.40111,0.00023,18.41578]
[1777852099402,34.92,78564.95,0.0,0.40119,0.00023,18.41674]
[1777852099701,34.92,78564.95,0.0,0.40119,0.00023,18.41674]
[1777852099705,34.92,78564.95,0.0,0.40119,0.00023,18.41674]
[1777852100419,34.92,78570.58,0.0,0.40249,0.00023,18.43356]
[1777852100940,34.92,78570.58,0.0,0.40249,0.00023,18.43356]
[1777852100946,34.92,78570.58,0.0,0.40249,0.00023,18.43356]
[1777852101322,34.92,78570.58,0.0,0.40249,0.00023,18.43355]
[1777852102120,34.92,78570.58,0.0,0.40249,0.00023,18.43355]
[1777852102131,34.92,78570.58,0.0,0.40249,0.00023,18.43355]
[1777852102221,34.92,78573.22,0.0,0.40311,0.00023,18.44136]
[1777852103418,34.92,78573.22,0.0,0.40311,0.00023,18.44136]
[1777852105387,34.92,78572.9,0.0,0.40303,0.00023,18.44042]
[1777852105412,34.92,78572.9,0.0,0.40303,0.00023,18.44042]
[1777852105423,34.92,78572.9,0.0,0.40303,0.00023,18.44042]
[1777852105456,34.92,78572.91,0.0,0.40304,0.00023,18.44045]
[1777852106568,34.92,78572.91,0.0,0.40304,0.00023,18.44045]
[1777852106575,34.92,78572.91,0.0,0.40304,0.00023,18.44045]
[1777852107367,34.92,78572.91,0.0,0.40304,0.00023,18.44045]
[1777852107745,34.92,78572.91,0.0,0.40304,0.00023,18.44045]
[1777852107756,34.92,78572.91,0.0,0.40304,0.00023,18.44045]
[1777852108375,34.92,78573.06,0.0,0.40307,0.00023,18.4409]
[1777852108836,34.92,78573.06,0.0,0.40307,0.00023,18.4409]
[1777852108844,34.92,78573.06,0.0,0.40307,0.00023,18.4409]
[1777852109380,34.92,78571.9,0.0,0.4028,0.00023,18.43746]
[1777852110054,34.92,78571.9,0.0,0.4028,0.00023,18.43746]
[1777852110060,34.92,78571.9,0.0,0.4028,0.00023,18.43746]
[1777852110386,34.92,78571.99,0.0,0.40282,0.00023,18.43773]
[1777852114415,34.92,78567.35,0.0,0.40171,0.00023,18.41882]
[1777852115459,34.92,78567.35,0.0,0.40171,0.00023,18.41882]
[1777852115502,34.92,78565.82,0.0,0.40136,0.00023,18.41424]
[1777852115507,34.92,78565.82,0.0,0.40136,0.00023,18.41424]
[1777852116429,34.92,78565.82,0.0,0.40136,0.00023,18.41424]
[1777852117437,34.92,78552.58,0.0,0.39828,0.00023,18.37396]
[1777852118444,34.92,78553.43,0.0,0.39848,0.00023,18.3766]
[1777852120460,34.92,78559.97,0.0,0.4,0.00023,18.39664]
[1777852123257,34.92,78560.07,0.0,0.40003,0.00023,18.39697]
[1777852123266,34.92,78560.07,0.0,0.40003,0.00023,18.39697]
[1777852123478,34.92,78560.94,0.0,0.40023,0.00023,18.39963]
[1777852124424,34.92,78560.94,0.0,0.40023,0.00023,18.39963]
[1777852124460,34.92,78560.94,0.0,0.40023,0.00023,18.39963]
[1777852124509,34.92,78562.1,0.0,0.4005,0.00023,18.40315]
[1777852125657,34.92,78562.1,0.0,0.4005,0.00023,18.40316]
[1777852126499,34.92,78565.64,0.0,0.40133,0.00023,18.4138]
[1777852129728,34.92,78566.44,0.0,0.40151,0.00023,18.41621]
[1777852129824,34.92,78566.78,0.0,0.40159,0.00023,18.41723]
[1777852130980,34.92,78566.78,0.0,0.40159,0.00023,18.41723]
[1777852131140,34.92,78566.78,0.0,0.40159,0.00023,18.41723]
[1777852131146,34.92,78566.78,0.0,0.40159,0.00023,18.41723]
[1777852131241,34.92,78566.88,0.0,0.40162,0.00023,18.41753]
[1777852132272,34.92,78566.88,0.0,0.40162,0.00023,18.41753]
[1777852132284,34.92,78566.88,0.0,0.40162,0.00023,18.41753]
[1777852132341,34.92,78568.02,0.0,0.40188,0.00023,18.42095]
[1777852133448,34.92,78568.02,0.0,0.40188,0.00023,18.42095]
[1777852133459,34.92,78568.02,0.0,0.40188,0.00023,18.42095]
[1777852133547,34.92,78568.02,0.0,0.40188,0.00023,18.42095]
[1777852134585,34.92,78568.02,0.0,0.40188,0.00023,18.42095]
[1777852134592,34.92,78568.02,0.0,0.40188,0.00023,18.42095]
[1777852134694,34.92,78567.85,0.0,0.40184,0.00023,18.42045]
[1777852135804,34.92,78567.85,0.0,0.40184,0.00023,18.42045]
[1777852135981,34.92,78567.85,0.0,0.40184,0.00023,18.42045]
[1777852136082,34.92,78567.77,0.0,0.40182,0.00023,18.42021]
[1777852137836,34.92,78567.77,0.0,0.40182,0.00023,18.42021]
[1777852138391,34.92,78567.92,0.0,0.40186,0.00023,18.42066]
[1777852139139,34.92,78567.92,0.0,0.40186,0.00023,18.42066]
[1777852139144,34.92,78567.92,0.0,0.40186,0.00023,18.42066]
[1777852139149,34.92,78567.86,0.0,0.40184,0.00023,18.42048]
[1777852140295,34.92,78567.86,0.0,0.40184,0.00023,18.42048]
[1777852140308,34.92,78567.86,0.0,0.40184,0.00023,18.42048]
[1777852140396,34.92,78568.12,0.0,0.40191,0.00023,18.42126]
[1777852141433,34.92,78568.12,0.0,0.40191,0.00023,18.42126]
[1777852141448,34.92,78568.12,0.0,0.40191,0.00023,18.42126]
[1777852141778,34.92,78566.51,0.0,0.40153,0.00023,18.41645]
[1777852142751,34.92,78566.51,0.0,0.40153,0.00023,18.41645]
[1777852142819,34.92,78566.51,0.0,0.40153,0.00023,18.41645]
[1777852143330,34.92,78566.3,0.0,0.40148,0.00023,18.41583]
[1777852143930,34.92,78566.3,0.0,0.40148,0.00023,18.41583]
[1777852144027,34.92,78567.19,0.0,0.40169,0.00023,18.4185]
[1777852145166,34.92,78567.19,0.0,0.40169,0.00023,18.4185]
[1777852145178,34.92,78567.19,0.0,0.40169,0.00023,18.4185]
[1777852145267,34.92,78567.39,0.0,0.40174,0.00023,18.4191]
[1777852146258,34.92,78567.39,0.0,0.40174,0.00023,18.4191]
[1777852146423,34.92,78567.39,0.0,0.40174,0.00023,18.4191]
[1777852146503,34.92,78567.14,0.0,0.40168,0.00023,18.41835]
[1777852147995,34.92,78567.14,0.0,0.40168,0.00023,18.41835]
[1777852148407,34.92,78567.14,0.0,0.40168,0.00023,18.41836]
[1777852149156,34.92,78567.14,0.0,0.40168,0.00023,18.41836]
[1777852149169,34.92,78567.14,0.0,0.40168,0.00023,18.41836]
[1777852149257,34.92,78567.14,0.0,0.40168,0.00023,18.41836]
[1777852150377,34.92,78567.14,0.0,0.40168,0.00023,18.41836]
[1777852150479,34.92,78567.14,0.0,0.40168,0.00023,18.41837]
[1777852150551,34.92,78567.14,0.0,0.40168,0.00023,18.41837]
[1777852150667,34.92,78567.14,0.0,0.40168,0.00023,18.41837]
[1777852152062,34.92,78567.14,0.0,0.40168,0.00023,18.41837]
[1777852152327,34.92,78574.63,0.0,0.40342,0.00023,18.44061]
[1777852153213,34.92,78574.63,0.0,0.40342,0.00023,18.44061]
[1777852153226,34.92,78574.63,0.0,0.40342,0.00023,18.44061]
[1777852153507,34.92,78566.34,0.0,0.40149,0.00023,18.41596]
[1777852154427,34.92,78566.34,0.0,0.40149,0.00023,18.41596]
[1777852154448,34.92,78566.34,0.0,0.40149,0.00023,18.41596]
[1777852154520,34.92,78557.13,0.0,0.39935,0.00023,18.3881]
[1777852155645,34.92,78557.13,0.0,0.39935,0.00023,18.3881]
[1777852155652,34.92,78557.13,0.0,0.39935,0.00023,18.3881]
[1777852155746,34.92,78562.3,0.0,0.40056,0.00023,18.40385]
[1777852156842,34.92,78562.3,0.0,0.40056,0.00023,18.40385]
[1777852156945,34.92,78562.3,0.0,0.40056,0.00023,18.40385]
[1777852157046,34.92,78562.6,0.0,0.40063,0.00023,18.40477]
[1777852158162,34.92,78562.6,0.0,0.40063,0.00023,18.40477]
[1777852158261,34.92,78561.83,0.0,0.40045,0.00023,18.40245]
[1777852159215,34.92,78561.83,0.0,0.40045,0.00023,18.40245]
[1777852159223,34.92,78561.83,0.0,0.40045,0.00023,18.40245]
[1777852159316,34.92,78562.56,0.0,0.40062,0.00023,18.40467]
[1777852160433,34.92,78562.56,0.0,0.40062,0.00023,18.40467]
[1777852160438,34.92,78562.56,0.0,0.40062,0.00023,18.40467]
[1777852160510,34.92,78562.67,0.0,0.40065,0.00023,18.40502]
[1777852161651,34.92,78562.75,0.0,0.40067,0.00023,18.40527]
[1777852161797,34.92,78562.75,0.0,0.40067,0.00023,18.40527]
[1777852162218,34.92,78562.75,0.0,0.40067,0.00023,18.40527]
[1777852163332,34.92,78564.09,0.0,0.40098,0.00023,18.40932]
[1777852163424,34.92,78564.09,0.0,0.40098,0.00023,18.40932]
[1777852163526,34.92,78568.38,0.0,0.40198,0.00023,18.42219]
[1777852164250,34.92,78568.38,0.0,0.40198,0.00023,18.42219]
[1777852164335,34.92,78571.02,0.0,0.40259,0.00023,18.43005]
[1777852164843,34.92,78571.02,0.0,0.40259,0.00023,18.43005]
[1777852165347,34.92,78571.02,0.0,0.40259,0.00023,18.43005]
[1777852165354,34.92,78571.02,0.0,0.40259,0.00023,18.43005]
[1777852165433,34.92,78571.02,0.0,0.40259,0.00023,18.43005]
[1777852165534,34.92,78569.98,0.0,0.40235,0.00023,18.42696]
[1777852166296,34.92,78569.98,0.0,0.40235,0.00023,18.42696]
[1777852166384,34.92,78569.85,0.0,0.40232,0.00023,18.42657]
[1777852167367,34.92,78569.85,0.0,0.40232,0.00023,18.42657]
[1777852167534,34.92,78569.85,0.0,0.40232,0.00023,18.42657]
[1777852167540,34.92,78570.06,0.0,0.40237,0.00023,18.4272]
[1777852168322,34.92,78570.06,0.0,0.40237,0.00023,18.4272]
[1777852168325,34.92,78570.06,0.0,0.40237,0.00023,18.4272]
[1777852168415,34.92,78569.23,0.0,0.40218,0.00023,18.42473]
[1777852169463,34.92,78569.23,0.0,0.40218,0.00023,18.42473]
[1777852169466,34.92,78569.06,0.0,0.40214,0.00023,18.42422]
[1777852169652,34.92,78569.06,0.0,0.40214,0.00023,18.42422]
[1777852170335,34.92,78569.06,0.0,0.40214,0.00023,18.42422]
[1777852170436,34.92,78569.05,0.0,0.40214,0.00023,18.4242]
[1777852171395,34.92,78569.05,0.0,0.40214,0.00023,18.4242]
[1777852171408,34.92,78569.05,0.0,0.40214,0.00023,18.4242]
[1777852171496,34.92,78566.59,0.0,0.40154,0.00023,18.41176]
[1777852172676,34.92,78566.5,0.0,0.40152,0.00023,18.41149]
[1777852172684,34.92,78566.5,0.0,0.40152,0.00023,18.41149]
[1777852172822,34.92,78566.5,0.0,0.40152,0.00023,18.4115]
[1777852173873,34.92,78566.5,0.0,0.40152,0.00023,18.4115]
[1777852173970,34.92,78566.5,0.0,0.40152,0.00023,18.4115]
[1777852174402,34.92,78566.5,0.0,0.40152,0.00023,18.4115]
[1777852174504,34.92,78566.49,0.0,0.40151,0.00023,18.41148]
[1777852175595,34.92,78566.49,0.0,0.40151,0.00023,18.41148]
[1777852175606,34.92,78566.49,0.0,0.40151,0.00023,18.41148]
[1777852175843,34.92,78566.49,0.0,0.40152,0.00023,18.41149]
[1777852176876,34.92,78566.49,0.0,0.40152,0.00023,18.41149]
[1777852176884,34.92,78566.49,0.0,0.40152,0.00023,18.41149]
[1777852176953,34.92,78567.1,0.0,0.40166,0.00023,18.41332]
[1777852178011,34.92,78567.1,0.0,0.40166,0.00023,18.41332]
[1777852178019,34.92,78567.1,0.0,0.40166,0.00023,18.41332]
[1777852178112,34.92,78566.74,0.0,0.40157,0.00023,18.41225]
[1777852179312,34.92,78566.74,0.0,0.40157,0.00023,18.41225]
[1777852179417,34.92,78566.74,0.0,0.40157,0.00023,18.41225]
[1777852179518,34.92,78567.14,0.0,0.40167,0.00023,18.41345]
[1777852180496,34.92,78567.14,0.0,0.40167,0.00023,18.41345]
[1777852180878,34.93,78571.11,0.0,0.40259,0.00023,18.42529]
[1777852181664,34.93,78571.11,0.0,0.40259,0.00023,18.42529]
[1777852181674,34.93,78571.11,0.0,0.40259,0.00023,18.42529]
[1777852182062,34.93,78573.51,0.0,0.40315,0.00023,18.4324]
[1777852182823,34.93,78573.51,0.0,0.40315,0.00023,18.4324]
[1777852182979,34.93,78573.51,0.0,0.40315,0.00023,18.4324]
[1777852183026,34.92,78573.38,0.0,0.40312,0.00023,18.432]
[1777852184530,34.92,78573.38,0.0,0.40312,0.00023,18.432]
[1777852185010,34.92,78573.42,0.0,0.40313,0.00023,18.43209]
[1777852185759,34.92,78573.42,0.0,0.40313,0.00023,18.43209]
[1777852185767,34.92,78573.42,0.0,0.40313,0.00023,18.43209]
[1777852185913,34.92,78573.42,0.0,0.40313,0.00023,18.43207]
[1777852186893,34.92,78573.42,0.0,0.40313,0.00023,18.43207]
[1777852186972,34.92,78573.42,0.0,0.40313,0.00023,18.43207]
[1777852186994,34.92,78574.71,0.0,0.40343,0.00023,18.43588]
[1777852188610,34.92,78574.71,0.0,0.40343,0.00023,18.43589]
[1777852188937,34.92,78573.48,0.0,0.40314,0.00023,18.43227]
[1777852189875,34.92,78573.48,0.0,0.40314,0.00023,18.43227]
[1777852189883,34.92,78573.48,0.0,0.40314,0.00023,18.43227]
[1777852189941,34.92,78573.0,0.0,0.40303,0.00023,18.43085]
[1777852191072,34.92,78573.0,0.0,0.40303,0.00023,18.43085]
[1777852191176,34.92,78573.0,0.0,0.40303,0.00023,18.43085]
[1777852191277,34.92,78572.55,0.0,0.40293,0.00023,18.42953]
[1777852192632,34.92,78574.84,0.0,0.40346,0.00023,18.43629]
[1777852192962,34.92,78574.84,0.0,0.40346,0.00023,18.43628]
[1777852193760,34.92,78574.84,0.0,0.40346,0.00023,18.43628]
[1777852193772,34.92,78574.84,0.0,0.40346,0.00023,18.43628]
[1777852193970,34.92,78574.38,0.0,0.40335,0.00023,18.43493]
[1777852194894,34.92,78574.38,0.0,0.40335,0.00023,18.43493]
[1777852195037,34.92,78574.38,0.0,0.40335,0.00023,18.43493]
[1777852195138,34.92,78573.43,0.0,0.40313,0.00023,18.43213]
[1777852196705,34.92,78572.92,0.0,0.40301,0.00023,18.43062]
[1777852196990,34.92,78572.92,0.0,0.40301,0.00023,18.43062]
[1777852197792,34.92,78572.92,0.0,0.40301,0.00023,18.43062]
[1777852197802,34.92,78572.92,0.0,0.40301,0.00023,18.43062]
[1777852197997,34.92,78572.4,0.0,0.40289,0.00023,18.42908]
[1777852198989,34.92,78572.4,0.0,0.40289,0.00023,18.42908]
[1777852199082,34.92,78572.4,0.0,0.40289,0.00023,18.42908]
[1777852199184,34.92,78572.98,0.0,0.40302,0.00023,18.43079]
[1777852200756,34.92,78575.22,0.0,0.40355,0.00023,18.43739]
[1777852201024,34.92,78575.22,0.0,0.40355,0.00023,18.43739]
[1777852201950,34.92,78575.22,0.0,0.40355,0.00023,18.43739]
[1777852201957,34.92,78575.22,0.0,0.40355,0.00023,18.43739]
[1777852202051,34.92,78575.71,0.0,0.40366,0.00023,18.43883]
[1777852203063,34.92,78575.71,0.0,0.40366,0.00023,18.43883]
[1777852203164,34.92,78575.71,0.0,0.40366,0.00023,18.43883]
[1777852203266,34.92,78575.31,0.0,0.40357,0.00023,18.43766]
[1777852204835,34.92,78575.31,0.0,0.40357,0.00023,18.43767]
[1777852205052,34.92,78575.09,0.0,0.40352,0.00023,18.43702]
[1777852205919,34.92,78575.09,0.0,0.40352,0.00023,18.43702]
[1777852205924,34.92,78575.09,0.0,0.40352,0.00023,18.43702]
[1777852206065,34.92,78575.15,0.0,0.40353,0.00023,18.4372]
[1777852207095,34.92,78575.15,0.0,0.40353,0.00023,18.4372]
[1777852207198,34.92,78575.15,0.0,0.40353,0.00023,18.4372]
[1777852207299,34.92,78575.37,0.0,0.40358,0.00023,18.43785]
[1777852208896,34.92,78575.37,0.0,0.40358,0.00023,18.43785]
[1777852209084,34.92,78575.37,0.0,0.40358,0.00023,18.43786]
[1777852209993,34.92,78575.37,0.0,0.40358,0.00023,18.43786]
[1777852209999,34.92,78575.37,0.0,0.40358,0.00023,18.43786]
[1777852210095,34.92,78574.85,0.0,0.40346,0.00023,18.43633]
[1777852211253,34.92,78574.85,0.0,0.40346,0.00023,18.43633]
[1777852211431,34.92,78574.85,0.0,0.40346,0.00023,18.43633]
[1777852211532,34.92,78574.58,0.0,0.4034,0.00023,18.43554]
[1777852212951,34.92,78574.43,0.0,0.40336,0.00023,18.4351]
[1777852213112,34.92,78574.43,0.0,0.40336,0.00023,18.4351]
[1777852214067,34.92,78574.43,0.0,0.40336,0.00023,18.4351]
[1777852214073,34.92,78574.43,0.0,0.40336,0.00023,18.4351]
[1777852214119,34.93,78574.18,0.0,0.40331,0.00023,18.43437]
[1777852215201,34.93,78574.18,0.0,0.40331,0.00023,18.43437]
[1777852215207,34.93,78574.18,0.0,0.40331,0.00023,18.43437]
[1777852215473,34.93,78574.07,0.0,0.40328,0.00023,18.43405]
[1777852216377,34.93,78574.07,0.0,0.40328,0.00023,18.43405]
[1777852216385,34.93,78574.07,0.0,0.40328,0.00023,18.43405]
[1777852216487,34.93,78573.84,0.0,0.40323,0.00023,18.43337]
[1777852217595,34.93,78573.84,0.0,0.40323,0.00023,18.43337]
[1777852217600,34.93,78573.42,0.0,0.40313,0.00023,18.43214]
[1777852217777,34.93,78573.42,0.0,0.40313,0.00023,18.43214]
[1777852218475,34.93,78573.42,0.0,0.40313,0.00023,18.43214]
[1777852219044,34.93,78573.42,0.0,0.40313,0.00023,18.43214]
[1777852219154,34.93,78573.42,0.0,0.40313,0.00023,18.43215]
[1777852220199,34.93,78573.42,0.0,0.40313,0.00023,18.43215]
[1777852220216,34.93,78573.42,0.0,0.40313,0.00023,18.43215]
[1777852220401,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852220876,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852220991,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852221032,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852221135,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852221350,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852221475,34.93,78570.99,0.0,0.40257,0.00023,18.42496]
[1777852221576,34.93,78556.66,0.0,0.39924,0.00023,18.38179]
[1777852221723,34.93,78556.66,0.0,0.39924,0.00023,18.38179]
[1777852221923,34.93,78556.66,0.0,0.39924,0.00023,18.38179]
[1777852222420,34.93,78556.66,0.0,0.39924,0.00023,18.38179]
[1777852222490,34.93,78533.98,0.0,0.39398,0.00023,18.31089]
[1777852223458,34.93,78533.98,0.0,0.39398,0.00023,18.31089]
[1777852223484,34.93,78531.0,0.0,0.39329,0.00023,18.30135]
[1777852224261,34.93,78531.0,0.0,0.39329,0.00023,18.30135]
[1777852224520,34.93,78531.23,0.0,0.39335,0.00023,18.30215]
[1777852225211,34.93,78531.23,0.0,0.39335,0.00023,18.30215]
[1777852225285,34.93,78531.23,0.0,0.39335,0.00023,18.30215]
[1777852225386,34.93,78533.09,0.0,0.39378,0.00023,18.30818]
[1777852226089,34.93,78533.09,0.0,0.39378,0.00023,18.30818]
[1777852226580,34.93,78537.75,0.0,0.39487,0.00023,18.32309]
[1777852230437,34.93,78533.64,0.0,0.39393,0.00023,18.31015]
[1777852230602,34.94,78534.05,0.0,0.39402,0.00023,18.31151]
[1777852231234,34.94,78534.05,0.0,0.39402,0.00023,18.31151]
[1777852231402,34.94,78534.05,0.0,0.39402,0.00023,18.31151]
[1777852231503,34.94,78525.52,0.0,0.39203,0.00023,18.27897]
[1777852233298,34.94,78523.95,0.0,0.39166,0.00023,18.27384]
[1777852233356,34.94,78525.96,0.0,0.39212,0.00023,18.28036]
[1777852233632,34.94,78525.96,0.0,0.39212,0.00023,18.28036]
[1777852234262,34.94,78525.96,0.0,0.39212,0.00023,18.28034]
[1777852235303,34.94,78525.96,0.0,0.39212,0.00023,18.28034]
[1777852235369,34.94,78535.63,0.0,0.39436,0.00023,18.31148]
[1777852235720,34.94,78535.63,0.0,0.39436,0.00023,18.31148]
[1777852237318,34.94,78535.63,0.0,0.39437,0.00023,18.31151]
[1777852239662,34.94,78536.86,0.0,0.39466,0.00023,18.31553]
[1777852241635,34.94,78536.9,0.0,0.39468,0.00023,18.31573]
[1777852242466,34.94,78536.9,0.0,0.39468,0.00023,18.31573]
[1777852242520,34.94,78536.9,0.0,0.39468,0.00023,18.31573]
[1777852242657,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852242726,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852242793,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243210,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243357,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243431,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243509,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243537,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243556,34.94,78536.87,0.0,0.39467,0.00023,18.31567]
[1777852243561,34.94,78556.98,0.0,0.39934,0.00023,18.37834]
[1777852243714,34.94,78556.98,0.0,0.39934,0.00023,18.37834]
[1777852245341,34.95,78554.16,0.0,0.39869,0.00023,18.36977]
[1777852247042,34.95,78554.28,0.0,0.39872,0.00023,18.37015]
[1777852247352,34.95,78554.07,0.0,0.39867,0.00023,18.36953]
[1777852248594,34.95,78554.07,0.0,0.39867,0.00023,18.36953]
[1777852249524,34.95,78553.65,0.0,0.39857,0.00023,18.36826]
[1777852249593,34.95,78549.33,0.0,0.39757,0.00023,18.35495]
[1777852251534,34.95,78546.88,0.0,0.39701,0.00023,18.34736]
[1777852251580,34.95,78546.72,0.0,0.39697,0.00023,18.3469]
[1777852257422,34.95,78541.5,0.0,0.39578,0.00023,18.33074]
[1777852258554,34.95,78541.5,0.0,0.39578,0.00023,18.33074]
[1777852258577,34.95,78541.5,0.0,0.39578,0.00023,18.33074]
[1777852258626,34.95,78541.58,0.0,0.3958,0.00023,18.33103]
[1777852260443,34.96,78534.26,0.0,0.39411,0.00023,18.30792]
[1777852260675,34.96,78534.26,0.0,0.39411,0.00023,18.30792]
[1777852261550,34.96,78534.26,0.0,0.39411,0.00023,18.30792]
[1777852261450,34.96,78533.87,0.0,0.39402,0.00023,18.30673]
[1777852261876,34.96,78533.87,0.0,0.39402,0.00023,18.30673]
[1777852261883,34.96,78533.87,0.0,0.39402,0.00023,18.30673]
[1777852261887,34.96,78533.87,0.0,0.39402,0.00023,18.30673]
[1777852262630,34.96,78530.88,0.0,0.39334,0.00023,18.29721]
[1777852263079,34.96,78530.88,0.0,0.39334,0.00023,18.29721]
[1777852263659,34.96,78530.88,0.0,0.39333,0.00023,18.29717]
[1777852264577,34.96,78529.16,0.0,0.39293,0.00023,18.29161]
[1777852265692,34.96,78529.16,0.0,0.39294,0.00023,18.29167]
[1777852266487,34.96,78526.72,0.0,0.39237,0.00023,18.28376]
[1777852269508,34.96,78531.71,0.0,0.39352,0.00023,18.29976]
[1777852274544,34.95,78531.37,0.0,0.39343,0.00023,18.29852]
[1777852276251,34.95,78532.24,0.0,0.39363,0.00023,18.30128]
[1777852276558,34.95,78535.65,0.0,0.39442,0.00023,18.31214]
[1777852279457,34.95,78533.17,0.0,0.39385,0.00023,18.30433]
[1777852279578,34.96,78533.47,0.0,0.39392,0.00023,18.30535]
[1777852280856,34.96,78533.76,0.0,0.394,0.00023,18.30633]
[1777852281593,34.96,78534.81,0.0,0.39424,0.00023,18.30974]
[1777852283476,34.96,78534.73,0.0,0.39423,0.00023,18.30954]
[1777852283951,34.96,78534.77,0.0,0.39424,0.00023,18.30972]
[1777852283954,34.96,78534.77,0.0,0.39424,0.00023,18.30972]
[1777852284642,34.96,78534.77,0.0,0.39424,0.00023,18.30972]
[1777852284652,34.96,78542.74,0.0,0.39609,0.00023,18.33497]
[1777852285176,34.96,78542.74,0.0,0.39609,0.00023,18.33497]
[1777852285310,34.96,78542.74,0.0,0.39609,0.00023,18.33497]
[1777852285347,34.96,78542.74,0.0,0.39609,0.00023,18.33497]
[1777852285494,34.96,78542.74,0.0,0.39609,0.00023,18.33497]
[1777852285628,34.96,78542.74,0.0,0.3961,0.00023,18.33502]
[1777852286635,34.96,78552.08,0.0,0.39826,0.00023,18.36409]
[1777852287642,34.97,78557.86,0.0,0.39961,0.00023,18.38181]
[1777852287764,34.97,78557.86,0.0,0.39961,0.00023,18.38181]
[1777852287780,34.97,78557.86,0.0,0.39961,0.00023,18.38181]
[1777852287793,34.97,78557.86,0.0,0.39961,0.00023,18.38181]
[1777852287829,34.97,78557.86,0.0,0.39961,0.00023,18.38181]
[1777852288118,34.97,78557.86,0.0,0.39961,0.00023,18.38181]
[1777852288649,34.97,78561.66,0.0,0.40049,0.00023,18.39334]
[1777852288911,34.97,78561.66,0.0,0.40049,0.00023,18.39334]
[1777852289656,34.97,78565.5,0.0,0.40138,0.00023,18.4049]
[1777852290095,34.97,78565.5,0.0,0.40138,0.00023,18.4049]
[1777852290102,34.97,78565.5,0.0,0.40138,0.00023,18.4049]
[1777852290663,34.97,78568.06,0.0,0.40198,0.00023,18.41256]
[1777852291326,34.97,78568.06,0.0,0.40198,0.00023,18.41256]
[1777852291333,34.97,78568.06,0.0,0.40198,0.00023,18.41256]
[1777852291669,34.97,78568.51,0.0,0.40205,0.00023,18.4088]
[1777852292545,34.97,78568.51,0.0,0.40205,0.00023,18.4088]
[1777852294122,34.97,78568.55,0.0,0.40206,0.00023,18.40892]
[1777852294168,34.97,78568.55,0.0,0.40206,0.00023,18.40892]
[1777852294173,34.97,78568.55,0.0,0.40206,0.00023,18.40892]
[1777852294269,34.97,78568.55,0.0,0.40206,0.00023,18.40891]
[1777852295358,34.97,78568.55,0.0,0.40206,0.00023,18.40891]
[1777852295365,34.97,78568.55,0.0,0.40206,0.00023,18.40891]
[1777852295459,34.97,78570.56,0.0,0.40253,0.00023,18.41489]
[1777852296555,34.97,78570.56,0.0,0.40253,0.00023,18.41489]
[1777852296594,34.97,78570.36,0.0,0.40248,0.00023,18.4143]
[1777852296706,34.97,78570.36,0.0,0.40248,0.00023,18.4143]
[1777852296793,34.97,78571.54,0.0,0.40276,0.00023,18.4178]
[1777852298173,34.97,78571.54,0.0,0.40276,0.00023,18.4178]
[1777852298343,34.97,78571.26,0.0,0.40269,0.00023,18.41698]
[1777852299369,34.97,78571.26,0.0,0.40269,0.00023,18.41698]
[1777852299379,34.97,78571.26,0.0,0.40269,0.00023,18.41698]
[1777852299395,34.97,78570.96,0.0,0.40263,0.00023,18.41609]
[1777852300503,34.97,78570.96,0.0,0.40263,0.00023,18.41609]
[1777852300668,34.97,78570.96,0.0,0.40263,0.00023,18.41609]
[1777852300604,34.97,78570.65,0.0,0.40255,0.00023,18.41518]
[1777852300735,34.97,78570.65,0.0,0.40255,0.00023,18.41518]
[1777852302203,34.97,78570.65,0.0,0.40255,0.00023,18.41518]
[1777852302302,34.97,78570.69,0.0,0.40256,0.00023,18.41531]
[1777852303401,34.97,78570.69,0.0,0.40256,0.00023,18.41531]
[1777852303414,34.97,78570.69,0.0,0.40256,0.00023,18.41531]
[1777852303490,34.97,78569.65,0.0,0.40232,0.00023,18.41223]
[1777852304602,34.97,78569.65,0.0,0.40232,0.00023,18.41223]
[1777852304606,34.97,78569.65,0.0,0.40232,0.00023,18.41223]
[1777852304763,34.97,78570.84,0.0,0.4026,0.00023,18.41577]
[1777852305858,34.97,78570.84,0.0,0.4026,0.00023,18.41577]
[1777852305865,34.97,78570.84,0.0,0.4026,0.00023,18.41577]
[1777852305875,34.97,78570.45,0.0,0.40251,0.00023,18.41462]
[1777852307101,34.97,78570.45,0.0,0.40251,0.00023,18.41462]
[1777852307198,34.97,78570.45,0.0,0.40251,0.00023,18.41462]
[1777852307202,34.97,78570.45,0.0,0.40251,0.00023,18.41463]
[1777852308284,34.97,78570.45,0.0,0.40251,0.00023,18.41463]
[1777852308385,34.97,78570.26,0.0,0.40247,0.00023,18.41407]
[1777852309428,34.97,78570.26,0.0,0.40247,0.00023,18.41407]
[1777852309436,34.97,78570.26,0.0,0.40247,0.00023,18.41407]
[1777852309529,34.97,78570.29,0.0,0.40247,0.00023,18.41416]
[1777852310625,34.97,78570.29,0.0,0.40247,0.00023,18.41416]
[1777852310639,34.97,78570.29,0.0,0.40247,0.00023,18.41416]
[1777852310726,34.97,78570.1,0.0,0.40243,0.00023,18.4136]
[1777852311843,34.97,78570.1,0.0,0.40243,0.00023,18.4136]
[1777852311849,34.97,78570.1,0.0,0.40243,0.00023,18.4136]
[1777852311916,34.97,78569.63,0.0,0.40232,0.00023,18.41222]
[1777852313040,34.97,78569.63,0.0,0.40232,0.00023,18.41222]
[1777852313125,34.97,78569.63,0.0,0.40232,0.00023,18.41222]
[1777852313152,34.97,78569.18,0.0,0.40222,0.00023,18.41088]
[1777852314363,34.97,78569.18,0.0,0.40222,0.00023,18.41088]
[1777852314465,34.97,78569.65,0.0,0.40233,0.00023,18.41228]
[1777852315434,34.97,78569.65,0.0,0.40233,0.00023,18.41228]
[1777852315454,34.97,78569.65,0.0,0.40233,0.00023,18.41228]
[1777852315492,34.97,78568.98,0.0,0.40217,0.00023,18.41029]
[1777852316760,34.97,78568.98,0.0,0.40217,0.00023,18.41029]
[1777852316773,34.97,78568.98,0.0,0.40217,0.00023,18.41029]
[1777852316861,34.97,78568.85,0.0,0.40214,0.00023,18.40991]
[1777852317912,34.97,78568.85,0.0,0.40214,0.00023,18.40991]
[1777852317918,34.97,78568.85,0.0,0.40214,0.00023,18.40991]
[1777852318309,34.97,78568.71,0.0,0.40211,0.00023,18.40949]
[1777852319130,34.97,78568.71,0.0,0.40211,0.00023,18.40949]
[1777852319253,34.97,78568.71,0.0,0.40211,0.00023,18.40949]
[1777852319354,34.97,78568.32,0.0,0.40202,0.00023,18.40833]
[1777852320434,34.97,78568.32,0.0,0.40202,0.00023,18.40833]
[1777852320691,34.97,78568.42,0.0,0.40204,0.00023,18.40863]
[1777852321608,34.97,78568.42,0.0,0.40204,0.00023,18.40863]
[1777852321613,34.97,78568.42,0.0,0.40204,0.00023,18.40863]
[1777852321882,34.97,78571.19,0.0,0.40269,0.00023,18.41687]
[1777852322763,34.97,78571.19,0.0,0.40269,0.00023,18.41687]
[1777852322860,34.97,78571.19,0.0,0.40269,0.00023,18.41687]
[1777852323055,34.97,78573.36,0.0,0.40319,0.00023,18.42329]
[1777852324504,34.97,78573.36,0.0,0.40319,0.00023,18.42329]
[1777852324606,34.97,78573.06,0.0,0.40312,0.00023,18.42242]
[1777852325598,34.97,78573.06,0.0,0.40312,0.00023,18.42242]
[1777852325607,34.97,78573.06,0.0,0.40312,0.00023,18.42242]
[1777852325663,34.97,78572.31,0.0,0.40295,0.00023,18.42021]
[1777852326795,34.97,78572.31,0.0,0.40295,0.00023,18.42022]
[1777852326884,34.97,78572.31,0.0,0.40295,0.00023,18.42022]
[1777852326917,34.97,78571.91,0.0,0.40286,0.00023,18.41905]
[1777852328539,34.97,78571.91,0.0,0.40286,0.00023,18.41905]
[1777852328640,34.97,78570.61,0.0,0.40256,0.00023,18.41521]
[1777852329721,34.97,78570.61,0.0,0.40256,0.00023,18.41521]
[1777852329937,34.97,78565.03,0.0,0.40126,0.00023,18.39858]
[1777852330806,34.97,78565.03,0.0,0.40126,0.00023,18.39858]
[1777852330931,34.97,78565.03,0.0,0.40126,0.00023,18.39858]
[1777852331032,34.97,78565.54,0.0,0.40138,0.00023,18.40011]
[1777852332599,34.97,78565.54,0.0,0.40138,0.00023,18.40011]
[1777852332676,34.97,78566.14,0.0,0.40152,0.00023,18.4019]
[1777852333725,34.97,78565.82,0.0,0.40144,0.00023,18.40095]
[1777852333735,34.97,78565.82,0.0,0.40144,0.00023,18.40095]
[1777852333966,34.97,78565.82,0.0,0.40144,0.00023,18.40095]
[1777852334838,34.97,78565.82,0.0,0.40144,0.00023,18.40095]
[1777852334847,34.97,78565.82,0.0,0.40144,0.00023,18.40095]
[1777852334974,34.97,78565.83,0.0,0.40145,0.00023,18.40098]
[1777852341016,34.97,78565.1,0.0,0.40128,0.00023,18.39881]
[1777852345751,34.97,78565.04,0.0,0.40127,0.00023,18.39865]
[1777852345882,34.97,78565.04,0.0,0.40127,0.00023,18.39865]
[1777852345971,34.97,78565.04,0.0,0.40127,0.00023,18.39865]
[1777852346086,34.97,78556.03,0.0,0.39917,0.00023,18.37138]
[1777852346838,34.97,78556.03,0.0,0.39917,0.00023,18.37138]
[1777852347058,34.97,78556.03,0.0,0.39918,0.00023,18.37139]
[1777852348064,34.97,78549.16,0.0,0.39758,0.00023,18.35029]
[1777852351189,34.97,78550.62,0.0,0.39793,0.00023,18.35487]
[1777852352940,34.98,78551.12,0.0,0.39802,0.00023,18.35136]
[1777852352946,34.98,78551.12,0.0,0.39802,0.00023,18.35136]
[1777852353264,34.98,78552.88,0.0,0.39843,0.00023,18.35681]
[1777852354675,34.98,78552.88,0.0,0.39843,0.00023,18.35681]
[1777852354690,34.98,78552.88,0.0,0.39843,0.00023,18.35681]
[1777852354728,34.98,78552.88,0.0,0.39843,0.00023,18.35681]
[1777852354732,34.98,78553.52,0.0,0.39858,0.00023,18.3588]
[1777852354974,34.98,78553.52,0.0,0.39858,0.00023,18.3588]
[1777852354981,34.98,78553.52,0.0,0.39858,0.00023,18.3588]
[1777852355643,34.98,78560.24,0.0,0.40014,0.00023,18.37932]
[1777852356137,34.98,78560.24,0.0,0.40014,0.00023,18.37932]
[1777852356231,34.98,78563.5,0.0,0.4009,0.00023,18.38918]
[1777852357250,34.98,78563.5,0.0,0.4009,0.00023,18.38918]
[1777852357256,34.98,78563.5,0.0,0.4009,0.00023,18.38918]
[1777852357643,34.98,78561.98,0.0,0.40055,0.00023,18.38462]
[1777852358361,34.98,78561.98,0.0,0.40055,0.00023,18.38462]
[1777852358367,34.98,78561.98,0.0,0.40055,0.00023,18.38462]
[1777852358462,34.98,78561.87,0.0,0.40053,0.00023,18.3843]
[1777852358811,34.98,78561.87,0.0,0.40053,0.00023,18.3843]
[1777852359071,34.98,78561.87,0.0,0.40053,0.00023,18.3843]
[1777852359576,34.98,78561.87,0.0,0.40053,0.00023,18.3843]
[1777852359677,34.98,78561.87,0.0,0.40053,0.00023,18.38431]
[1777852359753,34.98,78561.87,0.0,0.40053,0.00023,18.38431]
[1777852359854,34.98,78561.87,0.0,0.40053,0.00023,18.38432]
[1777852361092,34.98,78561.87,0.0,0.40053,0.00023,18.38432]
[1777852361451,34.98,78561.87,0.0,0.40053,0.00023,18.38434]
[1777852362285,34.98,78561.87,0.0,0.40053,0.00023,18.38434]
[1777852362290,34.98,78561.87,0.0,0.40053,0.00023,18.38434]
[1777852362369,34.98,78561.87,0.0,0.40053,0.00023,18.38435]
[1777852363114,34.98,78561.87,0.0,0.40053,0.00023,18.38435]
[1777852363377,34.98,78561.87,0.0,0.40053,0.00023,18.38435]
[1777852363527,34.98,78561.87,0.0,0.40053,0.00023,18.38435]
[1777852363601,34.98,78561.87,0.0,0.40053,0.00023,18.38436]
[1777852365146,34.98,78561.87,0.0,0.40053,0.00023,18.38437]
[1777852365247,34.98,78565.21,0.0,0.40131,0.00023,18.39443]
[1777852366085,34.98,78565.21,0.0,0.40131,0.00023,18.39443]
[1777852366093,34.98,78565.21,0.0,0.40131,0.00023,18.39443]
[1777852366317,34.98,78565.21,0.0,0.40131,0.00023,18.39443]
[1777852366418,34.98,78565.14,0.0,0.40129,0.00023,18.39423]
[1777852367049,34.98,78565.14,0.0,0.40129,0.00023,18.39423]
[1777852367208,34.98,78565.14,0.0,0.40129,0.00023,18.39424]
[1777852368249,34.98,78565.14,0.0,0.40129,0.00023,18.39424]
[1777852368397,34.98,78565.14,0.0,0.40129,0.00023,18.39424]
[1777852368498,34.98,78566.45,0.0,0.4016,0.00023,18.39816]
[1777852369648,34.98,78566.45,0.0,0.4016,0.00023,18.39816]
[1777852369716,34.98,78566.58,0.0,0.40163,0.00023,18.39856]
[1777852370711,34.98,78566.58,0.0,0.40163,0.00023,18.39856]
[1777852370716,34.98,78566.58,0.0,0.40163,0.00023,18.39856]
[1777852370812,34.98,78565.2,0.0,0.40131,0.00023,18.39444]
[1777852371823,34.98,78565.2,0.0,0.40131,0.00023,18.39444]
[1777852371911,34.98,78565.2,0.0,0.40131,0.00023,18.39444]
[1777852372240,34.98,78565.2,0.0,0.40131,0.00023,18.39445]
[1777852374029,34.98,78565.49,0.0,0.40138,0.00023,18.39533]
[1777852374254,34.98,78565.49,0.0,0.40138,0.00023,18.39533]
[1777852379300,34.98,78567.39,0.0,0.40182,0.00023,18.40104]
[1777852379870,34.98,78567.89,0.0,0.40194,0.00023,18.40254]
[1777852379877,34.98,78567.89,0.0,0.40194,0.00023,18.40254]
[1777852380549,34.99,78568.02,0.0,0.40197,0.00023,18.40293]
[1777852380960,34.99,78568.02,0.0,0.40197,0.00023,18.40293]
[1777852381398,34.99,78567.91,0.0,0.40195,0.00023,18.40261]
[1777852383523,34.99,78567.91,0.0,0.40195,0.00023,18.40261]
[1777852383566,34.99,78566.8,0.0,0.40169,0.00023,18.3993]
[1777852388997,34.99,78566.96,0.0,0.40173,0.00023,18.39981]
[1777852389617,34.99,78566.96,0.0,0.40173,0.00023,18.39981]
[1777852389782,34.99,78567.21,0.0,0.40179,0.00023,18.40056]
[1777852389790,34.99,78567.21,0.0,0.40179,0.00023,18.40056]
[1777852390371,34.99,78567.21,0.0,0.40179,0.00023,18.40057]
[1777852391023,34.99,78567.21,0.0,0.40179,0.00023,18.40057]
[1777852391374,34.99,78571.33,0.0,0.40275,0.00023,18.41282]
[1777852392213,34.99,78571.33,0.0,0.40275,0.00023,18.41282]
[1777852392224,34.99,78571.33,0.0,0.40275,0.00023,18.41282]
[1777852392381,34.99,78572.58,0.0,0.40304,0.00023,18.41651]
[1777852393190,34.99,78572.58,0.0,0.40304,0.00023,18.41651]
[1777852393272,34.99,78572.58,0.0,0.40304,0.00023,18.41651]
[1777852393704,34.99,78572.58,0.0,0.40304,0.00023,18.41651]
[1777852393772,34.99,78575.07,0.0,0.40362,0.00023,18.42383]
[1777852394772,34.99,78575.07,0.0,0.40362,0.00023,18.42383]
[1777852394778,34.99,78575.07,0.0,0.40362,0.00023,18.42383]
[1777852395402,34.99,78576.29,0.0,0.4039,0.00023,18.42741]
[1777852395990,34.99,78576.29,0.0,0.4039,0.00023,18.42741]
[1777852396079,34.99,78576.29,0.0,0.4039,0.00023,18.42741]
[1777852396409,34.99,78575.73,0.0,0.40377,0.00023,18.42578]
[1777852397754,34.99,78575.73,0.0,0.40377,0.00023,18.42578]
[1777852398423,34.99,78576.1,0.0,0.40386,0.00023,18.42687]
[1777852398912,34.99,78576.1,0.0,0.40386,0.00023,18.42687]
[1777852398921,34.99,78576.1,0.0,0.40386,0.00023,18.42687]
[1777852399430,34.99,78576.31,0.0,0.40391,0.00023,18.42749]
[1777852400068,34.99,78576.31,0.0,0.40391,0.00023,18.42749]
[1777852400148,34.99,78576.31,0.0,0.40391,0.00023,18.42749]
[1777852400437,34.99,78577.07,0.0,0.40408,0.00023,18.42972]
[1777852401819,34.99,78574.26,0.0,0.40343,0.00023,18.42149]
[1777852402452,34.99,78575.52,0.0,0.40372,0.00023,18.4252]
[1777852402962,34.99,78575.52,0.0,0.40372,0.00023,18.4252]
[1777852402967,34.99,78575.52,0.0,0.40372,0.00023,18.4252]
[1777852403614,34.99,78575.46,0.0,0.40371,0.00023,18.42502]
[1777852404075,34.99,78575.46,0.0,0.40371,0.00023,18.42502]
[1777852404088,34.99,78575.46,0.0,0.40371,0.00023,18.42502]
[1777852404465,34.99,78575.46,0.0,0.40371,0.00023,18.42503]
[1777852405231,34.99,78575.46,0.0,0.40371,0.00023,18.42503]
[1777852405238,34.99,78575.46,0.0,0.40371,0.00023,18.42503]
[1777852405472,34.99,78576.34,0.0,0.40392,0.00023,18.42762]
[1777852406385,34.99,78576.34,0.0,0.40392,0.00023,18.42762]
[1777852406496,34.99,78576.34,0.0,0.40392,0.00023,18.42762]
[1777852406598,34.99,78576.96,0.0,0.40406,0.00023,18.42944]
[1777852407922,34.99,78574.8,0.0,0.40356,0.00023,18.42312]
[1777852407929,34.99,78574.8,0.0,0.40356,0.00023,18.42312]
[1777852408528,34.99,78578.15,0.0,0.40434,0.00023,18.43293]
[1777852409073,34.99,78578.15,0.0,0.40434,0.00023,18.43293]
[1777852409083,34.99,78578.15,0.0,0.40434,0.00023,18.43293]
[1777852409604,34.99,78578.24,0.0,0.40436,0.00023,18.4332]
[1777852410207,34.99,78578.24,0.0,0.40436,0.00023,18.4332]
[1777852410213,34.99,78578.24,0.0,0.40436,0.00023,18.4332]
[1777852410712,34.99,78577.28,0.0,0.40414,0.00023,18.43041]
[1777852411404,34.99,78577.28,0.0,0.40414,0.00023,18.43041]
[1777852411413,34.99,78577.28,0.0,0.40414,0.00023,18.43041]
[1777852411514,34.99,78577.28,0.0,0.40411,0.00023,18.42533]
[1777852412501,34.99,78577.28,0.0,0.40411,0.00023,18.42533]
[1777852412599,34.99,78577.28,0.0,0.40411,0.00023,18.42533]
[1777852412602,34.99,78577.7,0.0,0.40421,0.00023,18.42657]
[1777852414023,34.99,78577.7,0.0,0.40421,0.00023,18.42658]
[1777852414120,34.99,78577.7,0.0,0.40421,0.00023,18.42659]
[1777852415185,34.99,78577.7,0.0,0.40421,0.00023,18.42659]
[1777852415197,34.99,78577.7,0.0,0.40421,0.00023,18.42659]
[1777852415542,34.99,78577.7,0.0,0.40422,0.00023,18.4266]
[1777852416381,34.99,78577.7,0.0,0.40422,0.00023,18.4266]
[1777852416402,34.99,78577.7,0.0,0.40422,0.00023,18.4266]
[1777852416514,34.99,78577.7,0.0,0.40422,0.00023,18.4266]
[1777852416617,34.99,78580.67,0.0,0.40491,0.00023,18.43526]
[1777852418072,34.99,78580.67,0.0,0.40491,0.00023,18.43527]
[1777852418081,34.99,78580.67,0.0,0.40491,0.00023,18.43527]
[1777852418563,34.99,78580.39,0.0,0.40485,0.00023,18.43448]
[1777852419258,34.99,78580.39,0.0,0.40485,0.00023,18.43448]
[1777852419272,34.99,78580.39,0.0,0.40485,0.00023,18.43448]
[1777852419570,34.99,78580.56,0.0,0.40489,0.00023,18.435]
[1777852420540,34.99,78580.56,0.0,0.40489,0.00023,18.435]
[1777852420633,34.99,78580.56,0.0,0.40489,0.00023,18.435]
[1777852420641,34.99,78579.78,0.0,0.40471,0.00023,18.43275]
[1777852422114,34.99,78579.0,0.0,0.40453,0.00023,18.4305]
[1777852422215,35.0,78579.0,0.0,0.40453,0.00023,18.43053]
[1777852423185,35.0,78579.0,0.0,0.40453,0.00023,18.43053]
[1777852423194,35.0,78579.0,0.0,0.40453,0.00023,18.43053]
[1777852423705,35.0,78579.07,0.0,0.40455,0.00023,18.43075]
[1777852424361,35.0,78579.07,0.0,0.40455,0.00023,18.43075]
[1777852424372,35.0,78579.07,0.0,0.40455,0.00023,18.43075]
[1777852424606,35.0,78579.07,0.0,0.40455,0.00023,18.43077]
[1777852425453,35.0,78579.07,0.0,0.40455,0.00023,18.43077]
[1777852425465,35.0,78579.07,0.0,0.40455,0.00023,18.43077]
[1777852425716,35.0,78579.28,0.0,0.4046,0.00023,18.43138]
[1777852426629,35.0,78579.28,0.0,0.4046,0.00023,18.43138]
[1777852426745,35.0,78579.28,0.0,0.4046,0.00023,18.43138]
[1777852426723,35.0,78578.32,0.0,0.40437,0.00023,18.42859]
[1777852427736,35.0,78578.93,0.0,0.40452,0.00023,18.43037]
[1777852428201,35.0,78578.93,0.0,0.40452,0.00023,18.43037]
[1777852428717,35.0,78579.12,0.0,0.40456,0.00023,18.43092]
[1777852429338,35.0,78579.12,0.0,0.40456,0.00023,18.43092]
[1777852429349,35.0,78579.12,0.0,0.40456,0.00023,18.43092]
[1777852429640,35.0,78579.12,0.0,0.40456,0.00023,18.43092]
[1777852430493,35.0,78579.12,0.0,0.40456,0.00023,18.43092]
[1777852430508,35.0,78579.12,0.0,0.40456,0.00023,18.43092]
[1777852430735,35.0,78582.39,0.0,0.40532,0.00023,18.44041]
[1777852431690,35.0,78582.39,0.0,0.40532,0.00023,18.44041]
[1777852431699,35.0,78582.39,0.0,0.40532,0.00023,18.44041]
[1777852431761,35.0,78579.95,0.0,0.40476,0.00023,18.43335]
[1777852432803,35.0,78579.95,0.0,0.40476,0.00023,18.43335]
[1777852432964,35.0,78579.95,0.0,0.40476,0.00023,18.43336]
[1777852433774,35.0,78580.27,0.0,0.40483,0.00023,18.4343]
[1777852434295,35.0,78580.27,0.0,0.40483,0.00023,18.4343]
[1777852434680,35.0,78580.27,0.0,0.40483,0.00023,18.4343]
[1777852435407,35.0,78580.27,0.0,0.40483,0.00023,18.4343]
[1777852435413,35.0,78580.27,0.0,0.40483,0.00023,18.4343]
[1777852435686,35.0,78579.27,0.0,0.4046,0.00023,18.43141]
[1777852436712,35.0,78579.27,0.0,0.4046,0.00023,18.43141]
[1777852436723,35.0,78579.27,0.0,0.4046,0.00023,18.43141]
[1777852436796,35.0,78579.14,0.0,0.40457,0.00023,18.43103]
[1777852437906,35.0,78579.14,0.0,0.40457,0.00023,18.43104]
[1777852437920,35.0,78579.14,0.0,0.40457,0.00023,18.43104]
[1777852438434,35.0,78578.93,0.0,0.40452,0.00023,18.43043]
[1777852439061,35.0,78578.93,0.0,0.40452,0.00023,18.43043]
[1777852439209,35.0,78578.93,0.0,0.40452,0.00023,18.43043]
[1777852439716,35.0,78578.93,0.0,0.40452,0.00023,18.43044]
[1777852440342,35.0,78578.93,0.0,0.40452,0.00023,18.43044]
[1777852440724,35.0,78578.61,0.0,0.40445,0.00023,18.42951]
[1777852441439,35.0,78578.61,0.0,0.40445,0.00023,18.42951]
[1777852441441,35.0,78578.61,0.0,0.40445,0.00023,18.42951]
[1777852441727,35.0,78574.93,0.0,0.40359,0.00023,18.41876]
[1777852442699,35.0,78574.93,0.0,0.40359,0.00023,18.41876]
[1777852442795,35.0,78574.31,0.0,0.40345,0.00023,18.41695]
[1777852443934,35.0,78574.31,0.0,0.40345,0.00023,18.41696]
[1777852444442,35.0,78574.31,0.0,0.40345,0.00023,18.41696]
[1777852444477,35.0,78574.31,0.0,0.40345,0.00023,18.41696]
[1777852444748,35.0,78574.41,0.0,0.40347,0.00023,18.41726]
[1777852445655,35.0,78574.41,0.0,0.40347,0.00023,18.41726]
[1777852445664,35.0,78574.41,0.0,0.40347,0.00023,18.41726]
[1777852445761,35.0,78574.1,0.0,0.4034,0.00023,18.41636]
[1777852446810,35.0,78574.1,0.0,0.4034,0.00023,18.41636]
[1777852446816,35.0,78574.1,0.0,0.4034,0.00023,18.41636]
[1777852447769,35.0,78574.1,0.0,0.40341,0.00023,18.41639]
[1777852447969,35.0,78574.1,0.0,0.40341,0.00023,18.41639]
[1777852448525,35.0,78574.1,0.0,0.40341,0.00023,18.41639]
[1777852448550,35.0,78574.1,0.0,0.40341,0.00023,18.41639]
[1777852448564,35.0,78574.1,0.0,0.40341,0.00023,18.41639]
[1777852448776,35.0,78573.82,0.0,0.40334,0.00023,18.41558]
[1777852449771,35.0,78573.82,0.0,0.40334,0.00023,18.41558]
[1777852449781,35.0,78573.82,0.0,0.40334,0.00023,18.41558]
[1777852449783,35.0,78573.68,0.0,0.40331,0.00023,18.41518]
[1777852450790,35.0,78573.57,0.0,0.40329,0.00023,18.41486]
[1777852450968,35.0,78573.57,0.0,0.40329,0.00023,18.41486]
[1777852450980,35.0,78573.57,0.0,0.40329,0.00023,18.41486]
[1777852451802,35.0,78573.15,0.0,0.40319,0.00023,18.41364]
[1777852452186,35.0,78573.15,0.0,0.40319,0.00023,18.41364]
[1777852452578,35.0,78573.15,0.0,0.40319,0.00023,18.41364]
[1777852452677,35.0,78573.15,0.0,0.40319,0.00023,18.41364]
[1777852452687,35.0,78573.15,0.0,0.40319,0.00023,18.41364]
[1777852452806,35.0,78573.15,0.0,0.40319,0.00023,18.41365]
[1777852453887,35.0,78573.28,0.0,0.40322,0.00023,18.41404]
[1777852453895,35.0,78573.28,0.0,0.40322,0.00023,18.41404]
[1777852454818,35.0,78573.26,0.0,0.40322,0.00023,18.41399]
[1777852455085,35.0,78573.26,0.0,0.40322,0.00023,18.41399]
[1777852455092,35.0,78573.26,0.0,0.40322,0.00023,18.41399]
[1777852455825,35.0,78572.96,0.0,0.40315,0.00023,18.41312]
[1777852456386,35.0,78572.96,0.0,0.40315,0.00023,18.41312]
[1777852456748,35.0,78572.96,0.0,0.40315,0.00023,18.41312]
[1777852456871,35.0,78572.88,0.0,0.40313,0.00023,18.41289]
[1777852456888,35.0,78572.88,0.0,0.40313,0.00023,18.41289]
[1777852457839,35.0,78572.75,0.0,0.4031,0.00023,18.41252]
[1777852458003,35.0,78572.75,0.0,0.4031,0.00023,18.41252]
[1777852458020,35.0,78572.75,0.0,0.4031,0.00023,18.41252]
[1777852458846,35.0,78572.76,0.0,0.4031,0.00023,18.41256]
[1777852459200,35.0,78572.76,0.0,0.4031,0.00023,18.41256]
[1777852459205,35.0,78572.76,0.0,0.4031,0.00023,18.41256]
[1777852459301,35.0,78573.09,0.0,0.40318,0.00023,18.41354]
[1777852460313,35.0,78573.09,0.0,0.40318,0.00023,18.41354]
[1777852461341,35.01,78573.09,0.0,0.40318,0.00023,18.41355]
[1777852461438,35.01,78573.09,0.0,0.40318,0.00023,18.41355]
[1777852461493,35.01,78573.09,0.0,0.40318,0.00023,18.41355]
[1777852461594,35.01,78572.91,0.0,0.40314,0.00023,18.41303]
[1777852462729,35.01,78572.91,0.0,0.40314,0.00023,18.41303]
[1777852462739,35.01,78572.91,0.0,0.40314,0.00023,18.41303]
[1777852462830,35.01,78569.25,0.0,0.40229,0.00023,18.40222]
[1777852464009,35.01,78569.25,0.0,0.40229,0.00023,18.40222]
[1777852464022,35.01,78569.25,0.0,0.40229,0.00023,18.40222]
[1777852464768,35.01,78565.91,0.0,0.40152,0.00023,18.39228]
[1777852465143,35.01,78565.91,0.0,0.40152,0.00023,18.39228]
[1777852465151,35.01,78565.91,0.0,0.40152,0.00023,18.39228]
[1777852465244,35.01,78564.82,0.0,0.40126,0.00023,18.38902]
[1777852466340,35.01,78564.82,0.0,0.40126,0.00023,18.38902]
[1777852466347,35.01,78564.82,0.0,0.40126,0.00023,18.38902]
[1777852466557,35.01,78563.9,0.0,0.40105,0.00023,18.38626]
[1777852467453,35.01,78563.9,0.0,0.40105,0.00023,18.38626]
[1777852467603,35.01,78563.9,0.0,0.40105,0.00023,18.38626]
[1777852467745,35.01,78563.9,0.0,0.40105,0.00023,18.38626]
[1777852467842,35.01,78563.08,0.0,0.40086,0.00023,18.3838]
[1777852468965,35.01,78563.5,0.0,0.40096,0.00023,18.38506]
[1777852468978,35.01,78563.5,0.0,0.40096,0.00023,18.38506]
[1777852468986,35.01,78563.5,0.0,0.40096,0.00023,18.38506]
[1777852469776,35.01,78563.5,0.0,0.40096,0.00023,18.38506]
[1777852469273,35.01,78567.41,0.0,0.40186,0.00023,18.39674]
[1777852470082,35.01,78567.41,0.0,0.40186,0.00023,18.39674]
[1777852470091,35.01,78567.41,0.0,0.40186,0.00023,18.39674]
[1777852470183,35.01,78570.45,0.0,0.40257,0.00023,18.40577]
[1777852471275,35.01,78570.45,0.0,0.40257,0.00023,18.40577]
[1777852471290,35.01,78570.45,0.0,0.40257,0.00023,18.40577]
[1777852471376,35.01,78571.4,0.0,0.40276,0.00023,18.40349]
[1777852472367,35.01,78571.4,0.0,0.40276,0.00023,18.40349]
[1777852472563,35.01,78571.4,0.0,0.40276,0.00023,18.40349]
[1777852472664,35.01,78571.4,0.0,0.40277,0.00023,18.4035]
[1777852474044,35.01,78571.62,0.0,0.40282,0.00023,18.40416]
[1777852474675,35.01,78571.08,0.0,0.40269,0.00023,18.40257]
[1777852475118,35.01,78571.08,0.0,0.40269,0.00023,18.40257]
[1777852475129,35.01,78571.08,0.0,0.40269,0.00023,18.40257]
[1777852475219,35.01,78570.68,0.0,0.4026,0.00023,18.40139]
[1777852476297,35.01,78570.68,0.0,0.4026,0.00023,18.40139]
[1777852476384,35.01,78570.68,0.0,0.4026,0.00023,18.40139]
[1777852476485,35.01,78570.98,0.0,0.40267,0.00023,18.40228]
[1777852478272,35.01,78570.98,0.0,0.40267,0.00023,18.40228]
[1777852478275,35.01,78570.98,0.0,0.40267,0.00023,18.40228]
[1777852478283,35.01,78570.98,0.0,0.40267,0.00023,18.40228]
[1777852478384,35.01,78571.35,0.0,0.40276,0.00023,18.40338]
[1777852479402,35.01,78571.35,0.0,0.40276,0.00023,18.40338]
[1777852479415,35.01,78571.35,0.0,0.40276,0.00023,18.40338]
[1777852479503,35.01,78570.4,0.0,0.40254,0.00023,18.40058]
[1777852480581,35.01,78570.4,0.0,0.40254,0.00023,18.40058]
[1777852480707,35.01,78570.4,0.0,0.40254,0.00023,18.40058]
[1777852480808,35.01,78570.28,0.0,0.40251,0.00023,18.40022]
[1777852482617,35.01,78568.75,0.0,0.40215,0.00023,18.39569]
[1777852482705,35.01,78567.07,0.0,0.40176,0.00023,18.39068]
[1777852483731,35.01,78567.07,0.0,0.40176,0.00023,18.39068]
[1777852483746,35.01,78567.07,0.0,0.40176,0.00023,18.39068]
[1777852483833,35.01,78567.94,0.0,0.40196,0.00023,18.39327]
[1777852484950,35.01,78567.82,0.0,0.40194,0.00023,18.39291]
[1777852484962,35.01,78567.82,0.0,0.40194,0.00023,18.39291]
[1777852485761,35.01,78569.14,0.0,0.40224,0.00023,18.39683]
[1777852486059,35.01,78569.14,0.0,0.40224,0.00023,18.39683]
[1777852486073,35.01,78569.14,0.0,0.40224,0.00023,18.39683]
[1777852486143,35.01,78569.7,0.0,0.40237,0.00023,18.39849]
[1777852487260,35.01,78569.7,0.0,0.40237,0.00023,18.39849]
[1777852487356,35.01,78569.7,0.0,0.40237,0.00023,18.39849]
[1777852487361,35.01,78568.62,0.0,0.40212,0.00023,18.39529]
[1777852488894,35.01,78568.62,0.0,0.40212,0.00023,18.39528]
[1777852489385,35.01,78568.62,0.0,0.40212,0.00023,18.39528]
[1777852489391,35.01,78568.62,0.0,0.40212,0.00023,18.39528]
[1777852489485,35.01,78568.91,0.0,0.40219,0.00023,18.39614]
[1777852490679,35.01,78568.91,0.0,0.40219,0.00023,18.39614]
[1777852490684,35.01,78568.91,0.0,0.40219,0.00023,18.39614]
[1777852490780,35.01,78568.04,0.0,0.40199,0.00023,18.39355]
[1777852491901,35.01,78568.04,0.0,0.40199,0.00023,18.39355]
[1777852491908,35.01,78568.04,0.0,0.40199,0.00023,18.39355]
[1777852492081,35.01,78568.76,0.0,0.40215,0.00023,18.39569]
[1777852492992,35.01,78568.76,0.0,0.40215,0.00023,18.39569]
[1777852493000,35.01,78568.76,0.0,0.40215,0.00023,18.39569]
[1777852493093,35.01,78568.49,0.0,0.40209,0.00023,18.39488]
[1777852494207,35.01,78568.49,0.0,0.40209,0.00023,18.39488]
[1777852494291,35.01,78568.49,0.0,0.40209,0.00023,18.39488]
[1777852494876,35.01,78568.82,0.0,0.40217,0.00023,18.39586]
[1777852496127,35.01,78568.82,0.0,0.40217,0.00023,18.39585]
[1777852496176,35.01,78575.6,0.0,0.40374,0.00023,18.41586]
[1777852497294,35.01,78575.6,0.0,0.40374,0.00023,18.41586]
[1777852497300,35.01,78575.6,0.0,0.40374,0.00023,18.41586]
[1777852497637,35.01,78575.79,0.0,0.40379,0.00023,18.41642]
[1777852498494,35.01,78575.79,0.0,0.40379,0.00023,18.41642]
[1777852498500,35.01,78575.79,0.0,0.40379,0.00023,18.41642]
[1777852498596,35.01,78570.86,0.0,0.40264,0.00023,18.40192]
[1777852499671,35.01,78570.86,0.0,0.40264,0.00023,18.40192]
[1777852499677,35.01,78570.86,0.0,0.40264,0.00023,18.40192]
[1777852499707,35.01,78571.25,0.0,0.40273,0.00023,18.40308]
[1777852500931,35.01,78571.25,0.0,0.40273,0.00023,18.40308]
[1777852501039,35.01,78571.25,0.0,0.40273,0.00023,18.40308]
[1777852501144,35.01,78571.32,0.0,0.40275,0.00023,18.40329]
[1777852502207,35.01,78571.32,0.0,0.40275,0.00023,18.40329]
[1777852502307,35.01,78571.04,0.0,0.40268,0.00023,18.40246]
[1777852503426,35.01,78571.04,0.0,0.40268,0.00023,18.40246]
[1777852503435,35.01,78571.04,0.0,0.40268,0.00023,18.40246]
[1777852503527,35.01,78572.02,0.0,0.40291,0.00023,18.40536]
[1777852504644,35.01,78572.02,0.0,0.40291,0.00023,18.40536]
[1777852504740,35.01,78572.02,0.0,0.40291,0.00023,18.40536]
[1777852504745,35.01,78571.88,0.0,0.40288,0.00023,18.40495]
[1777852506271,35.01,78571.88,0.0,0.40288,0.00023,18.40496]
[1777852506283,35.01,78571.98,0.0,0.4029,0.00023,18.40526]
[1777852507416,35.01,78571.98,0.0,0.4029,0.00023,18.40526]
[1777852507422,35.01,78571.98,0.0,0.4029,0.00023,18.40526]
[1777852507517,35.01,78573.49,0.0,0.40326,0.00023,18.40971]
[1777852508676,35.01,78573.49,0.0,0.40326,0.00023,18.40971]
[1777852508859,35.01,78573.49,0.0,0.40326,0.00023,18.40971]
[1777852508777,35.01,78573.49,0.0,0.40326,0.00023,18.40972]
[1777852509201,35.01,78573.49,0.0,0.40326,0.00023,18.40973]
[1777852510341,35.01,78573.49,0.0,0.40326,0.00023,18.40973]
[1777852510439,35.01,78573.11,0.0,0.40317,0.00023,18.40862]
[1777852511511,35.01,78573.11,0.0,0.40317,0.00023,18.40862]
[1777852511528,35.01,78573.11,0.0,0.40317,0.00023,18.40862]
[1777852511611,35.01,78573.3,0.0,0.40321,0.00023,18.40919]
[1777852512792,35.01,78573.3,0.0,0.40321,0.00023,18.40919]
[1777852512893,35.01,78573.07,0.0,0.40316,0.00023,18.40852]
[1777852512976,35.01,78573.07,0.0,0.40316,0.00023,18.40852]
[1777852513008,35.01,78573.07,0.0,0.40316,0.00023,18.40852]
[1777852514404,35.01,78573.07,0.0,0.40316,0.00023,18.40852]
[1777852514455,35.01,78573.03,0.0,0.40315,0.00023,18.40841]
[1777852515606,35.01,78573.03,0.0,0.40315,0.00023,18.40841]
[1777852515611,35.01,78573.03,0.0,0.40315,0.00023,18.40841]
[1777852515707,35.01,78573.64,0.0,0.4033,0.00023,18.41022]
[1777852516719,35.01,78573.64,0.0,0.4033,0.00023,18.41022]
[1777852516890,35.01,78573.64,0.0,0.4033,0.00023,18.41022]
[1777852516820,35.01,78573.63,0.0,0.40329,0.00023,18.4102]
[1777852517257,35.01,78573.63,0.0,0.40329,0.00023,18.4102]
[1777852518484,35.01,78573.63,0.0,0.40329,0.00023,18.4102]
[1777852518586,35.01,78573.6,0.0,0.40329,0.00023,18.41013]
[1777852519622,35.01,78573.6,0.0,0.40329,0.00023,18.41013]
[1777852519627,35.01,78573.6,0.0,0.40329,0.00023,18.41013]
[1777852519663,35.01,78575.06,0.0,0.40363,0.00023,18.41442]
[1777852520819,35.01,78575.06,0.0,0.40363,0.00023,18.41442]
[1777852520908,35.01,78574.64,0.0,0.40353,0.00023,18.4132]
[1777852520996,35.01,78574.64,0.0,0.40353,0.00023,18.4132]
[1777852521138,35.01,78574.64,0.0,0.40353,0.00023,18.4132]
[1777852521522,35.01,78570.76,0.0,0.40263,0.00023,18.40178]
[1777852522221,35.01,78570.76,0.0,0.40263,0.00023,18.40178]
[1777852522227,35.01,78570.76,0.0,0.40263,0.00023,18.40178]
[1777852522298,35.01,78567.31,0.0,0.40183,0.00023,18.39155]
[1777852523439,35.01,78567.31,0.0,0.40183,0.00023,18.39155]
[1777852523622,35.01,78567.31,0.0,0.40183,0.00023,18.39155]
[1777852523723,35.01,78569.49,0.0,0.40234,0.00023,18.39803]
[1777852524592,35.01,78569.49,0.0,0.40234,0.00023,18.39803]
[1777852524686,35.01,78571.45,0.0,0.40279,0.00023,18.40381]
[1777852525708,35.01,78571.45,0.0,0.40279,0.00023,18.40381]
[1777852525716,35.01,78571.45,0.0,0.40279,0.00023,18.40381]
[1777852525811,35.01,78572.24,0.0,0.40297,0.00023,18.40613]
[1777852526948,35.01,78572.24,0.0,0.40297,0.00023,18.40612]
[1777852527038,35.01,78572.24,0.0,0.40297,0.00023,18.40612]
[1777852527139,35.01,78572.3,0.0,0.40299,0.00023,18.40629]
[1777852528669,35.01,78572.3,0.0,0.40299,0.00023,18.40629]
[1777852528709,35.01,78572.72,0.0,0.40308,0.00023,18.40752]
[1777852529763,35.01,78572.72,0.0,0.40308,0.00023,18.40752]
[1777852529769,35.01,78572.72,0.0,0.40308,0.00023,18.40752]
[1777852529819,35.01,78571.3,0.0,0.40275,0.00023,18.40332]
[1777852531041,35.01,78571.56,0.0,0.40281,0.00023,18.40409]
[1777852531162,35.01,78571.56,0.0,0.40281,0.00023,18.40409]
[1777852531356,35.01,78571.56,0.0,0.40278,0.00023,18.39898]
[1777852532744,35.01,78571.56,0.0,0.40278,0.00023,18.39898]
[1777852532845,35.01,78571.75,0.0,0.40283,0.00023,18.39954]
[1777852533876,35.01,78571.75,0.0,0.40283,0.00023,18.39954]
[1777852533887,35.01,78571.75,0.0,0.40283,0.00023,18.39954]
[1777852534525,35.01,78571.68,0.0,0.40281,0.00023,18.39931]
[1777852535199,35.01,78571.68,0.0,0.40281,0.00023,18.39931]
[1777852535283,35.01,78571.68,0.0,0.40281,0.00023,18.39931]
[1777852535423,35.01,78571.16,0.0,0.40269,0.00023,18.39777]
[1777852536814,35.01,78571.16,0.0,0.40269,0.00023,18.39777]
[1777852536825,35.01,78571.49,0.0,0.40276,0.00023,18.39873]
[1777852537971,35.01,78572.89,0.0,0.40309,0.00023,18.40285]
[1777852537976,35.01,78572.89,0.0,0.40309,0.00023,18.40285]
[1777852538408,35.01,78572.89,0.0,0.40309,0.00023,18.40284]
[1777852539210,35.01,78572.89,0.0,0.40309,0.00023,18.40284]
[1777852539406,35.01,78572.89,0.0,0.40309,0.00023,18.40284]
[1777852539508,35.01,78573.02,0.0,0.40312,0.00023,18.40322]
[1777852540889,35.01,78573.02,0.0,0.40312,0.00023,18.40322]
[1777852540991,35.01,78573.02,0.0,0.40312,0.00023,18.40321]
[1777852542090,35.01,78573.02,0.0,0.40312,0.00023,18.40321]
[1777852542097,35.01,78573.02,0.0,0.40312,0.00023,18.40321]
[1777852542436,35.01,78573.02,0.0,0.40312,0.00023,18.4032]
[1777852543247,35.01,78573.02,0.0,0.40312,0.00023,18.4032]
[1777852543359,35.01,78573.02,0.0,0.40312,0.00023,18.4032]
[1777852543460,35.01,78573.04,0.0,0.40312,0.00023,18.40325]
[1777852545042,35.01,78572.63,0.0,0.40302,0.00023,18.40204]
[1777852545457,35.01,78572.63,0.0,0.40302,0.00023,18.40204]
[1777852546245,35.01,78572.63,0.0,0.40302,0.00023,18.40204]
[1777852546255,35.01,78572.63,0.0,0.40302,0.00023,18.40204]
[1777852546464,35.01,78572.94,0.0,0.4031,0.00023,18.40294]
[1777852547358,35.01,78572.94,0.0,0.4031,0.00023,18.40294]
[1777852547547,35.01,78572.94,0.0,0.4031,0.00023,18.40294]
[1777852547649,35.01,78573.81,0.0,0.4033,0.00023,18.4055]
[1777852549113,35.01,78573.81,0.0,0.4033,0.00023,18.4055]
[1777852549484,35.01,78573.53,0.0,0.40323,0.00023,18.40467]
[1777852550256,35.01,78573.53,0.0,0.40323,0.00023,18.40467]
[1777852550263,35.01,78573.53,0.0,0.40323,0.00023,18.40467]
[1777852550492,35.01,78573.24,0.0,0.40316,0.00023,18.40382]
[1777852551474,35.01,78573.24,0.0,0.40316,0.00023,18.40382]
[1777852551568,35.01,78573.24,0.0,0.40316,0.00023,18.40382]
[1777852551669,35.01,78573.25,0.0,0.40317,0.00023,18.40384]
[1777852553167,35.01,78573.25,0.0,0.40317,0.00023,18.40384]
[1777852553268,35.01,78573.84,0.0,0.4033,0.00023,18.40557]
[1777852554372,35.01,78573.84,0.0,0.4033,0.00023,18.40557]
[1777852554380,35.01,78573.84,0.0,0.4033,0.00023,18.40557]
[1777852554665,35.01,78573.58,0.0,0.40324,0.00023,18.40481]
[1777852555590,35.01,78573.58,0.0,0.40324,0.00023,18.40481]
[1777852555791,35.01,78573.58,0.0,0.40324,0.00023,18.40481]
[1777852555892,35.01,78572.6,0.0,0.40301,0.00023,18.40192]
[1777852557233,35.01,78572.6,0.0,0.40301,0.00023,18.40192]
[1777852557541,35.0,78573.4,0.0,0.4032,0.00023,18.40427]
[1777852558404,35.0,78573.4,0.0,0.4032,0.00023,18.40427]
[1777852558412,35.0,78573.4,0.0,0.4032,0.00023,18.40427]
[1777852558925,35.0,78573.22,0.0,0.40316,0.00023,18.40374]
[1777852559625,35.0,78573.22,0.0,0.40316,0.00023,18.40374]
[1777852559706,35.0,78573.22,0.0,0.40316,0.00023,18.40374]
[1777852559807,35.0,78573.3,0.0,0.40318,0.00023,18.40397]
[1777852561320,35.0,78573.3,0.0,0.40318,0.00023,18.40397]
[1777852561569,35.0,78573.33,0.0,0.40318,0.00023,18.40405]
[1777852562436,35.0,78573.33,0.0,0.40318,0.00023,18.40405]
[1777852562444,35.0,78573.33,0.0,0.40318,0.00023,18.40405]
[1777852562577,35.0,78573.33,0.0,0.40318,0.00023,18.40405]
[1777852563697,35.0,78573.33,0.0,0.40318,0.00023,18.40405]
[1777852563794,35.0,78573.33,0.0,0.40318,0.00023,18.40405]
[1777852563799,35.0,78573.31,0.0,0.40318,0.00023,18.40399]
[1777852564209,35.0,78573.31,0.0,0.40318,0.00023,18.40399]
[1777852564487,35.0,78573.31,0.0,0.40318,0.00023,18.40399]
[1777852564635,35.0,78573.31,0.0,0.40318,0.00023,18.40399]
[1777852564735,35.0,78563.34,0.0,0.40086,0.00023,18.37432]
[1777852565434,35.0,78563.34,0.0,0.40086,0.00023,18.37432]
[1777852565598,35.01,78563.34,0.0,0.40086,0.00023,18.37434]
[1777852566605,35.01,78554.51,0.0,0.39881,0.00023,18.34754]
[1777852567122,35.01,78554.51,0.0,0.39881,0.00023,18.34754]
[1777852567900,35.01,78554.45,0.0,0.3988,0.00023,18.34737]
[1777852568420,35.01,78554.45,0.0,0.3988,0.00023,18.34737]
[1777852568678,35.01,78554.84,0.0,0.39889,0.00023,18.34858]
[1777852573535,35.01,78558.58,0.0,0.39976,0.00023,18.36004]
[1777852575569,35.01,78560.45,0.0,0.4002,0.00023,18.36573]
[1777852575668,35.01,78560.45,0.0,0.4002,0.00023,18.36574]
[1777852579642,35.01,78561.5,0.0,0.40045,0.00023,18.36894]
[1777852579743,35.01,78561.5,0.0,0.40045,0.00023,18.36895]
[1777852582399,35.01,78561.5,0.0,0.40045,0.00023,18.36897]
[1777852582717,35.01,78563.58,0.0,0.40093,0.00023,18.37524]
[1777852583581,35.01,78563.58,0.0,0.40093,0.00023,18.37524]
[1777852583726,35.01,78563.58,0.0,0.40093,0.00023,18.37524]
[1777852583797,35.01,78567.54,0.0,0.40185,0.00023,18.3871]
[1777852584703,35.01,78567.54,0.0,0.40185,0.00023,18.3871]
[1777852584878,35.01,78551.24,0.0,0.39807,0.00023,18.33771]
[1777852585372,35.01,78551.24,0.0,0.39807,0.00023,18.33771]
[1777852585532,35.01,78551.24,0.0,0.39807,0.00023,18.33771]
[1777852585810,35.01,78509.21,0.0,0.38835,0.00023,18.20284]
[1777852586031,35.01,78509.21,0.0,0.38835,0.00023,18.20284]
[1777852586195,35.01,78509.21,0.0,0.38835,0.00023,18.20284]
[1777852586784,35.01,78509.21,0.0,0.38835,0.00023,18.20284]
[1777852586886,35.01,78505.32,0.0,0.38746,0.00023,18.18981]
[1777852587477,35.01,78505.32,0.0,0.38746,0.00023,18.18981]
[1777852587895,35.01,78505.53,0.0,0.38751,0.00023,18.19053]
[1777852588437,35.01,78505.53,0.0,0.38751,0.00023,18.19053]
[1777852588759,35.01,78505.53,0.0,0.38751,0.00023,18.19056]
[1777852589767,35.01,78511.53,0.0,0.38889,0.00023,18.21062]
[1777852590037,35.01,78511.53,0.0,0.38889,0.00023,18.21062]
[1777852590800,35.01,78511.53,0.0,0.38889,0.00023,18.21062]
[1777852593914,35.01,78511.82,0.0,0.38893,0.00023,18.20649]
[1777852594341,35.01,78511.66,0.0,0.3889,0.00023,18.20597]
[1777852594433,35.01,78511.66,0.0,0.3889,0.00023,18.20597]
[1777852594949,35.01,78521.93,0.0,0.39127,0.00023,18.23978]
[1777852595769,35.01,78521.93,0.0,0.39127,0.00023,18.23978]
[1777852595958,35.01,78521.93,0.0,0.39127,0.00023,18.23978]
[1777852596365,35.01,78531.19,0.0,0.39341,0.00023,18.26972]
[1777852596453,35.01,78531.19,0.0,0.39341,0.00023,18.26972]
[1777852596842,35.01,78531.19,0.0,0.39341,0.00023,18.26972]
[1777852596945,35.02,78549.86,0.0,0.39774,0.00023,18.32851]
[1777852597022,35.02,78549.86,0.0,0.39774,0.00023,18.32851]
[1777852597977,35.02,78549.86,0.0,0.39774,0.00023,18.32851]
[1777852597835,35.02,78549.86,0.0,0.39774,0.00023,18.32851]
[1777852598844,35.02,78547.28,0.0,0.39714,0.00023,18.32055]
[1777852600012,35.02,78547.28,0.0,0.39714,0.00023,18.32055]
[1777852600857,35.02,78547.03,0.0,0.39709,0.00023,18.31985]
[1777852601320,35.02,78547.03,0.0,0.39709,0.00023,18.31985]
[1777852601329,35.02,78547.03,0.0,0.39709,0.00023,18.31985]
[1777852601863,35.02,78545.64,0.0,0.39677,0.00023,18.31556]
[1777852602103,35.02,78545.64,0.0,0.39677,0.00023,18.31556]
[1777852602871,35.02,78545.8,0.0,0.39681,0.00023,18.3161]
[1777852606165,35.02,78546.88,0.0,0.39706,0.00023,18.31951]
[1777852606955,35.02,78546.88,0.0,0.39706,0.00023,18.31951]
[1777852612939,35.02,78545.36,0.0,0.39672,0.00023,18.31488]
[1777852617974,35.03,78545.0,0.0,0.39664,0.00023,18.31381]
[1777852623011,35.03,78545.42,0.0,0.39674,0.00023,18.31515]
[1777852628046,35.03,78546.43,0.0,0.39698,0.00023,18.31833]
[1777852631300,35.03,78551.05,0.0,0.39805,0.00023,18.33263]
[1777852637115,35.03,78552.63,0.0,0.39841,0.00023,18.33748]
[1777852638961,35.03,78552.63,0.0,0.39841,0.00023,18.33748]
[1777852639855,35.03,78552.98,0.0,0.3985,0.00023,18.33856]
[1777852640209,35.03,78555.17,0.0,0.399,0.00023,18.34527]
[1777852640218,35.03,78555.17,0.0,0.399,0.00023,18.34527]
[1777852640516,35.03,78555.17,0.0,0.399,0.00023,18.34527]
[1777852640685,35.03,78555.17,0.0,0.399,0.00023,18.34527]
[1777852640752,35.03,78555.17,0.0,0.39901,0.00023,18.34529]
[1777852641484,35.03,78555.17,0.0,0.39901,0.00023,18.34529]
[1777852641623,35.03,78561.52,0.0,0.40048,0.00023,18.36457]
[1777852642377,35.03,78561.52,0.0,0.40048,0.00023,18.36457]
[1777852642417,35.03,78561.52,0.0,0.40048,0.00023,18.36457]
[1777852642435,35.03,78561.52,0.0,0.40048,0.00023,18.36457]
[1777852642437,35.03,78561.52,0.0,0.40048,0.00023,18.36457]
[1777852642478,35.03,78564.47,0.0,0.40117,0.00023,18.37344]
[1777852643131,35.03,78564.47,0.0,0.40117,0.00023,18.37344]
[1777852643770,35.03,78564.47,0.0,0.40117,0.00023,18.37344]
[1777852643779,35.03,78564.47,0.0,0.40117,0.00023,18.37344]
[1777852643871,35.03,78559.21,0.0,0.39994,0.00023,18.35759]
[1777852644428,35.03,78559.21,0.0,0.39994,0.00023,18.35759]
[1777852644525,35.03,78559.21,0.0,0.39994,0.00023,18.35759]
[1777852644917,35.03,78559.21,0.0,0.39994,0.00023,18.35759]
[1777852645007,35.03,78558.5,0.0,0.39978,0.00023,18.35544]
[1777852646058,35.03,78558.92,0.0,0.39988,0.00023,18.35672]
[1777852646074,35.03,78558.92,0.0,0.39988,0.00023,18.35672]
[1777852646285,35.03,78558.14,0.0,0.3997,0.00023,18.35436]
[1777852647258,35.03,78558.14,0.0,0.3997,0.00023,18.35436]
[1777852647267,35.03,78558.14,0.0,0.3997,0.00023,18.35436]
[1777852647491,35.03,78558.02,0.0,0.39967,0.00023,18.35401]
[1777852648411,35.03,78558.02,0.0,0.39967,0.00023,18.35401]
[1777852648417,35.03,78558.02,0.0,0.39967,0.00023,18.35401]
[1777852648622,35.03,78558.36,0.0,0.39975,0.00023,18.35505]
[1777852649586,35.03,78558.36,0.0,0.39975,0.00023,18.35505]
[1777852649602,35.03,78558.36,0.0,0.39975,0.00023,18.35505]
[1777852649702,35.03,78558.36,0.0,0.39975,0.00023,18.35506]
[1777852650396,35.03,78558.36,0.0,0.39975,0.00023,18.35506]
[1777852650790,35.03,78558.36,0.0,0.39975,0.00023,18.35506]
[1777852650990,35.03,78558.36,0.0,0.39975,0.00023,18.35506]
[1777852650969,35.03,78559.98,0.0,0.40013,0.00023,18.35997]
[1777852651720,35.03,78556.29,0.0,0.39924,0.00023,18.34367]
[1777852652731,35.03,78556.29,0.0,0.39924,0.00023,18.34367]
[1777852653050,35.03,78556.29,0.0,0.39924,0.00023,18.34367]
[1777852653228,35.03,78553.44,0.0,0.39858,0.00023,18.33497]
[1777852654218,35.03,78553.44,0.0,0.39858,0.00023,18.33497]
[1777852654400,35.03,78552.0,0.0,0.39825,0.00023,18.33057]
[1777852655098,35.03,78552.0,0.0,0.39825,0.00023,18.33057]
[1777852655750,35.03,78548.7,0.0,0.39749,0.00023,18.32043]
[1777852661284,35.03,78546.43,0.0,0.39697,0.00023,18.31352]
[1777852663244,35.04,78546.13,0.0,0.39691,0.00023,18.31261]
[1777852663253,35.04,78546.13,0.0,0.39691,0.00023,18.31261]
[1777852663345,35.04,78545.96,0.0,0.39687,0.00023,18.31211]
[1777852664568,35.04,78545.96,0.0,0.39687,0.00023,18.31211]
[1777852665302,35.04,78545.37,0.0,0.39674,0.00023,18.31032]
[1777852665403,35.04,78544.57,0.0,0.39655,0.00023,18.30782]
[1777852667245,35.04,78544.57,0.0,0.39655,0.00023,18.30785]
[1777852667819,35.04,78544.57,0.0,0.39655,0.00023,18.30785]
[1777852667918,35.04,78544.44,0.0,0.39653,0.00023,18.30749]
[1777852669391,35.04,78544.44,0.0,0.39653,0.00023,18.30749]
[1777852675513,35.04,78545.31,0.0,0.39674,0.00023,18.31034]
[1777852675521,35.04,78545.18,0.0,0.39671,0.00023,18.30997]
[1777852679050,35.04,78545.14,0.0,0.3967,0.00023,18.30987]
[1777852679576,35.04,78544.92,0.0,0.39665,0.00023,18.3092]
[1777852685592,35.05,78543.86,0.0,0.39642,0.00023,18.30605]
[1777852689144,35.05,78544.04,0.0,0.39647,0.00023,18.30664]
[1777852689662,35.05,78544.04,0.0,0.39647,0.00023,18.30664]
[1777852689755,35.05,78551.0,0.0,0.39808,0.00023,18.32824]
[1777852694369,35.05,78552.46,0.0,0.39842,0.00023,18.33275]
[1777852694516,35.05,78548.32,0.0,0.39746,0.00023,18.32]
[1777852699551,35.05,78550.11,0.0,0.39788,0.00023,18.32561]
[1777852704586,35.05,78551.48,0.0,0.39821,0.00023,18.3299]
[1777852709621,35.06,78549.62,0.0,0.39778,0.00023,18.32426]
[1777852714657,35.06,78553.59,0.0,0.39868,0.00023,18.33144]
[1777852719691,35.06,78556.95,0.0,0.39947,0.00023,18.34175]
[1777852724726,35.06,78556.35,0.0,0.39933,0.00023,18.33998]
[1777852728364,35.06,78555.53,0.0,0.39914,0.00023,18.33752]
[1777852728753,35.06,78554.7,0.0,0.39895,0.00023,18.335]
[1777852733789,35.07,78554.62,0.0,0.39894,0.00023,18.33483]
[1777852738856,35.07,78556.57,0.0,0.3994,0.00023,18.34083]
[1777852739699,35.07,78556.57,0.0,0.3994,0.00023,18.34083]
[1777852740591,35.07,78556.76,0.0,0.39944,0.00023,18.34142]
[1777852740838,35.07,78556.76,0.0,0.39944,0.00023,18.34143]
[1777852742852,35.07,78561.71,0.0,0.40059,0.00023,18.35642]
[1777852747886,35.07,78563.49,0.0,0.40101,0.00023,18.3618]
[1777852753055,35.07,78564.18,0.0,0.40117,0.00023,18.36389]
[1777852754816,35.07,78564.91,0.0,0.40134,0.00023,18.36609]
[1777852754936,35.07,78566.31,0.0,0.40167,0.00023,18.37027]
[1777852759971,35.07,78568.68,0.0,0.40222,0.00023,18.37735]
[1777852762811,35.07,78569.2,0.0,0.40234,0.00023,18.3789]
[1777852762992,35.07,78570.47,0.0,0.40264,0.00023,18.38267]
[1777852763473,35.07,78570.47,0.0,0.40264,0.00023,18.38267]
[1777852763999,35.07,78570.47,0.0,0.40264,0.00023,18.38267]
[1777852764966,35.07,78570.47,0.0,0.40264,0.00023,18.38267]
[1777852765067,35.07,78570.54,0.0,0.40266,0.00023,18.38289]
[1777852766330,35.07,78570.77,0.0,0.40271,0.00023,18.38357]
[1777852766684,35.07,78570.77,0.0,0.40271,0.00023,18.38357]
[1777852766733,35.07,78570.77,0.0,0.40271,0.00023,18.38357]
[1777852766978,35.07,78570.77,0.0,0.40271,0.00023,18.38357]
[1777852767074,35.07,78575.4,0.0,0.40379,0.00023,18.39718]
[1777852767888,35.07,78575.4,0.0,0.40379,0.00023,18.39718]
[1777852768336,35.07,78575.4,0.0,0.40379,0.00023,18.39719]
[1777852768354,35.07,78575.4,0.0,0.40379,0.00023,18.39719]
[1777852769114,35.07,78578.54,0.0,0.40452,0.00023,18.40633]
[1777852774599,35.07,78579.05,0.0,0.40461,0.00023,18.4027]
[1777852780062,35.07,78577.76,0.0,0.40431,0.00023,18.39894]
[1777852780686,35.07,78575.75,0.0,0.40384,0.00023,18.39307]
[1777852781119,35.07,78575.75,0.0,0.40384,0.00023,18.39307]
[1777852782125,35.07,78570.31,0.0,0.40257,0.00023,18.37708]
[1777852785322,35.07,78570.55,0.0,0.40263,0.00023,18.3778]
[1777852786153,35.07,78570.55,0.0,0.40263,0.00023,18.37781]
[1777852792013,35.07,78571.86,0.0,0.40294,0.00023,18.38168]
[1777852793180,35.07,78571.86,0.0,0.40294,0.00023,18.38169]
[1777852794192,35.07,78573.05,0.0,0.40321,0.00023,18.3852]
[1777852799664,35.07,78572.49,0.0,0.40308,0.00023,18.38355]
[1777852800608,35.07,78573.48,0.0,0.40331,0.00023,18.38646]
[1777852800694,35.07,78574.53,0.0,0.40356,0.00023,18.38954]
[1777852801454,35.07,78574.53,0.0,0.40356,0.00023,18.38954]
[1777852801471,35.07,78574.53,0.0,0.40356,0.00023,18.38954]
[1777852802195,35.07,78574.53,0.0,0.40356,0.00023,18.38954]
[1777852802176,35.07,78571.88,0.0,0.40294,0.00023,18.38176]
[1777852802280,35.07,78568.14,0.0,0.40207,0.00023,18.37069]
[1777852804721,35.07,78564.19,0.0,0.40116,0.00023,18.35892]
[1777852804878,35.07,78564.19,0.0,0.40116,0.00023,18.35892]
[1777852804978,35.07,78563.51,0.0,0.401,0.00023,18.3569]
[1777852805567,35.07,78563.51,0.0,0.401,0.00023,18.3569]
[1777852805583,35.07,78563.51,0.0,0.401,0.00023,18.3569]
[1777852805950,35.07,78557.16,0.0,0.39953,0.00023,18.33774]
[1777852806668,35.07,78545.34,0.0,0.39678,0.00023,18.30137]
[1777852810000,35.07,78544.85,0.0,0.39667,0.00023,18.29981]
[1777852810241,35.07,78543.6,0.0,0.39637,0.00023,18.29583]
[1777852810523,35.07,78543.6,0.0,0.39637,0.00023,18.29583]
[1777852810947,35.07,78543.6,0.0,0.39637,0.00023,18.29583]
[1777852811049,35.07,78538.62,0.0,0.39521,0.00023,18.28014]
[1777852811902,35.07,78538.62,0.0,0.39521,0.00023,18.28014]
[1777852811960,35.07,78542.51,0.0,0.39611,0.00023,18.29235]
[1777852813351,35.07,78542.51,0.0,0.39611,0.00023,18.29235]
[1777852813943,35.07,78542.51,0.0,0.39611,0.00023,18.29235]
[1777852814191,35.07,78542.51,0.0,0.39611,0.00023,18.29235]
[1777852814201,35.07,78542.51,0.0,0.39611,0.00023,18.29235]
[1777852814210,35.07,78542.51,0.0,0.39611,0.00023,18.29235]
[1777852814024,35.07,78537.85,0.0,0.39503,0.00023,18.27763]
[1777852815208,35.06,78537.12,0.0,0.39486,0.00023,18.27529]
[1777852815502,35.06,78537.12,0.0,0.39486,0.00023,18.27529]
[1777852815807,35.06,78537.12,0.0,0.39486,0.00023,18.27529]
[1777852815927,35.06,78537.12,0.0,0.39486,0.00023,18.27529]
[1777852816208,35.06,78532.03,0.0,0.39367,0.00023,18.25906]
[1777852818280,35.06,78530.73,0.0,0.39337,0.00023,18.25491]
[1777852818593,35.06,78530.73,0.0,0.39337,0.00023,18.25491]
[1777852819021,35.06,78530.73,0.0,0.39337,0.00023,18.25491]
[1777852819106,35.06,78530.73,0.0,0.39337,0.00023,18.25491]
[1777852819207,35.06,78537.71,0.0,0.39498,0.00023,18.27701]
[1777852819329,35.06,78537.71,0.0,0.39498,0.00023,18.27701]
[1777852819714,35.06,78537.71,0.0,0.39498,0.00023,18.27701]
[1777852819731,35.06,78537.71,0.0,0.39498,0.00023,18.27701]
[1777852819733,35.06,78537.71,0.0,0.39498,0.00023,18.27701]
[1777852820066,35.06,78537.71,0.0,0.39498,0.00023,18.27701]
[1777852820425,35.06,78542.3,0.0,0.39604,0.00023,18.2914]
[1777852820655,35.06,78541.49,0.0,0.39585,0.00023,18.28886]
[1777852821677,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852822350,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852822420,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852822623,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852822656,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852822759,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852822901,35.06,78534.38,0.0,0.3942,0.00023,18.26637]
[1777852823003,35.06,78533.88,0.0,0.39408,0.00023,18.26472]
[1777852824220,35.06,78517.99,0.0,0.39041,0.00023,18.21339]
[1777852824643,35.06,78517.99,0.0,0.39041,0.00023,18.21339]
[1777852824822,35.06,78517.99,0.0,0.39041,0.00023,18.21339]
[1777852824921,35.06,78518.69,0.0,0.39057,0.00023,18.21568]
[1777852826097,35.06,78518.69,0.0,0.39057,0.00023,18.21568]
[1777852826158,35.06,78513.7,0.0,0.38942,0.00023,18.19927]
[1777852826252,35.06,78513.7,0.0,0.38942,0.00023,18.19927]
[1777852826297,35.06,78513.7,0.0,0.38942,0.00023,18.19927]
[1777852826495,35.06,78513.7,0.0,0.38942,0.00023,18.19927]
[1777852826693,35.06,78513.7,0.0,0.38942,0.00023,18.19927]
[1777852827062,35.06,78513.7,0.0,0.38942,0.00023,18.19927]
[1777852827142,35.06,78511.26,0.0,0.38886,0.00023,18.19119]
[1777852828045,35.06,78511.26,0.0,0.38886,0.00023,18.19119]
[1777852828056,35.06,78511.26,0.0,0.38886,0.00023,18.19119]
[1777852828211,35.06,78504.49,0.0,0.3873,0.00023,18.16859]
[1777852829010,35.06,78504.49,0.0,0.3873,0.00023,18.16859]
[1777852829147,35.06,78504.49,0.0,0.3873,0.00023,18.16859]
[1777852829173,35.06,78501.88,0.0,0.3867,0.00023,18.15983]
[1777852829334,35.06,78501.88,0.0,0.3867,0.00023,18.15983]
[1777852829431,35.06,78501.88,0.0,0.3867,0.00023,18.15983]
[1777852829678,35.06,78501.88,0.0,0.3867,0.00023,18.15983]
[1777852830144,35.06,78501.88,0.0,0.3867,0.00023,18.15983]
[1777852829960,35.06,78512.73,0.0,0.3892,0.00023,18.19611]
[1777852830799,35.06,78512.73,0.0,0.3892,0.00023,18.19611]
[1777852831034,35.06,78512.73,0.0,0.3892,0.00023,18.19611]
[1777852831225,35.06,78512.73,0.0,0.3892,0.00023,18.19611]
[1777852831232,35.06,78519.52,0.0,0.39074,0.00023,18.21331]
[1777852831435,35.06,78519.52,0.0,0.39074,0.00023,18.21331]
[1777852831777,35.06,78519.52,0.0,0.39074,0.00023,18.21331]
[1777852832135,35.06,78518.21,0.0,0.39044,0.00023,18.20901]
[1777852832418,35.06,78518.21,0.0,0.39044,0.00023,18.20901]
[1777852833179,35.06,78518.21,0.0,0.39044,0.00023,18.20901]
[1777852833187,35.06,78518.21,0.0,0.39044,0.00023,18.20901]
[1777852833033,35.06,78516.84,0.0,0.39012,0.00023,18.20452]
[1777852833414,35.06,78516.84,0.0,0.39012,0.00023,18.20452]
[1777852834028,35.06,78516.84,0.0,0.39012,0.00023,18.20452]
[1777852834134,35.06,78514.29,0.0,0.38953,0.00023,18.19612]
[1777852835405,35.06,78514.29,0.0,0.38953,0.00023,18.19612]
[1777852835763,35.06,78514.29,0.0,0.38953,0.00023,18.19612]
[1777852835946,35.06,78514.29,0.0,0.38953,0.00023,18.19612]
[1777852835977,35.06,78514.29,0.0,0.38953,0.00023,18.19612]
[1777852836170,35.06,78500.56,0.0,0.38637,0.00023,18.15023]
[1777852836455,35.06,78500.56,0.0,0.38637,0.00023,18.15023]
[1777852836948,35.06,78500.56,0.0,0.38637,0.00023,18.15023]
[1777852837048,35.06,78500.56,0.0,0.38637,0.00023,18.15023]
[1777852837315,35.06,78500.56,0.0,0.38637,0.00023,18.15023]
[1777852837147,35.06,78494.94,0.0,0.38508,0.00023,18.13118]
[1777852837401,35.06,78494.94,0.0,0.38508,0.00023,18.13118]
[1777852837445,35.06,78494.94,0.0,0.38508,0.00023,18.13118]
[1777852837990,35.06,78494.94,0.0,0.38508,0.00023,18.13118]
[1777852838151,35.06,78494.94,0.0,0.38508,0.00023,18.13118]
[1777852838218,35.06,78494.94,0.0,0.38508,0.00023,18.13118]
[1777852838235,35.06,78477.53,0.0,0.38109,0.00023,18.07092]
[1777852838502,35.06,78477.53,0.0,0.38109,0.00023,18.07092]
[1777852839215,35.06,78477.53,0.0,0.38109,0.00023,18.07092]
[1777852839226,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852839359,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852839500,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852839614,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852839804,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852839966,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852840205,35.06,78471.56,0.0,0.37973,0.00023,18.04981]
[1777852840237,35.09,78463.43,0.0,0.37795,0.00023,18.02196]
[1777852840471,35.09,78463.43,0.0,0.37795,0.00023,18.02196]
[1777852840492,35.09,78463.43,0.0,0.37795,0.00023,18.02196]
[1777852840564,35.09,78463.43,0.0,0.37795,0.00023,18.02196]
[1777852843884,35.13,78459.61,0.0,0.37724,0.00023,18.01066]
[1777852843895,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852844302,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852844540,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852844646,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852844701,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852844870,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852845201,35.16,78464.78,0.0,0.37851,0.00023,18.03048]
[1777852845207,35.18,78473.01,0.0,0.38046,0.00023,18.06074]
[1777852845270,35.18,78473.01,0.0,0.38046,0.00023,18.06074]
[1777852845382,35.18,78473.01,0.0,0.38046,0.00023,18.06074]
[1777852845912,35.18,78490.82,0.0,0.38454,0.00023,18.12267]
[1777852846831,35.18,78490.82,0.0,0.38454,0.00023,18.12267]
[1777852846899,35.18,78490.82,0.0,0.38454,0.00023,18.12267]
[1777852846984,35.18,78490.82,0.0,0.38454,0.00023,18.12267]
[1777852846998,35.18,78498.42,0.0,0.38628,0.00023,18.14853]
[1777852847813,35.18,78498.42,0.0,0.38628,0.00023,18.14853]
[1777852847866,35.18,78492.73,0.0,0.38498,0.00023,18.12925]
[1777852848567,35.18,78492.73,0.0,0.38498,0.00023,18.12925]
[1777852848636,35.18,78492.73,0.0,0.38498,0.00023,18.12925]
[1777852849236,35.18,78492.03,0.0,0.38482,0.00023,18.12694]
[1777852849416,35.18,78492.03,0.0,0.38482,0.00023,18.12694]
[1777852849751,35.18,78495.22,0.0,0.38555,0.00023,18.1378]
[1777852851018,35.18,78495.22,0.0,0.38555,0.00023,18.1378]
[1777852851184,35.18,78494.01,0.0,0.38528,0.00023,18.13371]
[1777852852149,35.18,78494.01,0.0,0.38528,0.00023,18.13371]
[1777852852224,35.18,78494.01,0.0,0.38528,0.00023,18.13371]
[1777852852211,35.18,78489.35,0.0,0.38422,0.00023,18.11788]
[1777852852666,35.18,78489.35,0.0,0.38422,0.00023,18.11788]
[1777852852749,35.18,78489.35,0.0,0.38422,0.00023,18.11788]
[1777852852783,35.18,78483.98,0.0,0.38299,0.00023,18.09938]
[1777852854611,35.18,78483.98,0.0,0.38299,0.00023,18.09944]
[1777852854828,35.18,78483.98,0.0,0.38299,0.00023,18.09944]
[1777852854842,35.18,78483.98,0.0,0.38299,0.00023,18.09944]
[1777852854846,35.18,78483.98,0.0,0.38299,0.00023,18.09944]
[1777852854929,35.18,78480.61,0.0,0.38223,0.00023,18.0878]
[1777852856657,35.19,78480.61,0.0,0.38223,0.00023,18.08786]
[1777852856802,35.19,78475.14,0.0,0.38098,0.00023,18.06881]
[1777852858349,35.19,78475.14,0.0,0.38099,0.00023,18.06887]
[1777852858880,35.19,78470.84,0.0,0.38001,0.00023,18.0538]
[1777852861180,35.19,78470.14,0.0,0.37986,0.00023,18.0514]
[1777852861281,35.19,78471.37,0.0,0.38015,0.00023,18.05592]
[1777852862782,35.19,78471.95,0.0,0.38028,0.00023,18.05796]
[1777852863035,35.2,78468.96,0.0,0.37961,0.00023,18.04748]
[1777852863830,35.2,78468.96,0.0,0.37961,0.00023,18.04748]
[1777852863931,35.2,78468.96,0.0,0.37961,0.00023,18.04748]
[1777852864158,35.2,78468.96,0.0,0.37961,0.00023,18.04748]
[1777852864259,35.2,78470.69,0.0,0.38001,0.00023,18.05378]
[1777852865969,35.2,78470.69,0.0,0.38001,0.00023,18.05378]
[1777852866064,35.2,78481.05,0.0,0.38238,0.00023,18.09016]
[1777852867083,35.2,78481.05,0.0,0.38238,0.00023,18.09016]
[1777852867119,35.2,78483.68,0.0,0.38299,0.00023,18.09935]
[1777852867914,35.2,78483.68,0.0,0.38299,0.00023,18.09935]
[1777852868219,35.2,78483.68,0.0,0.38299,0.00023,18.09935]
[1777852868561,35.2,78482.12,0.0,0.38264,0.00023,18.09402]
[1777852869230,35.21,78472.01,0.0,0.38033,0.00023,18.05873]
[1777852869381,35.21,78472.01,0.0,0.38033,0.00023,18.05873]
[1777852870171,35.21,78464.06,0.0,0.37853,0.00023,18.03058]
[1777852870556,35.21,78464.06,0.0,0.37853,0.00023,18.03058]
[1777852870577,35.21,78464.06,0.0,0.37853,0.00023,18.03058]
[1777852870877,35.21,78462.05,0.0,0.37807,0.00023,18.02348]
[1777852872999,35.21,78458.84,0.0,0.37735,0.00023,18.01205]
[1777852873282,35.21,78457.78,0.0,0.37712,0.00023,18.00845]
[1777852875381,35.24,78458.57,0.0,0.37738,0.00023,18.01246]
[1777852876080,35.24,78454.62,0.0,0.37649,0.00023,17.99831]
[1777852877768,35.26,78450.05,0.0,0.37553,0.00023,17.98293]
[1777852877826,35.26,78450.05,0.0,0.37553,0.00023,17.98293]
[1777852877887,35.26,78450.05,0.0,0.37553,0.00023,17.98293]
[1777852878074,35.28,78442.51,0.0,0.37391,0.00023,17.95654]
[1777852878523,35.28,78442.51,0.0,0.37391,0.00023,17.95654]
[1777852879168,35.28,78442.51,0.0,0.37391,0.00023,17.95654]
[1777852879302,35.28,78442.51,0.0,0.37391,0.00023,17.95654]
[1777852879216,35.31,78450.69,0.0,0.37585,0.00023,17.98775]
[1777852879475,35.31,78450.69,0.0,0.37585,0.00023,17.98775]
[1777852879517,35.31,78450.69,0.0,0.37585,0.00023,17.98775]
[1777852880051,35.33,78452.84,0.0,0.37643,0.00023,17.99696]
[1777852881367,35.35,78452.84,0.0,0.37651,0.00023,17.99815]
[1777852882123,35.35,78452.84,0.0,0.37651,0.00023,17.99815]
[1777852882131,35.35,78452.84,0.0,0.37651,0.00023,17.99815]
[1777852882217,35.36,78452.26,0.0,0.37638,0.00023,17.99617]
[1777852884958,35.36,78452.21,0.0,0.37639,0.00023,17.99621]
[1777852885028,35.36,78452.21,0.0,0.37639,0.00023,17.99621]
[1777852885048,35.36,78452.21,0.0,0.37639,0.00023,17.99621]
[1777852885129,35.36,78453.73,0.0,0.37674,0.00023,18.0018]
[1777852885458,35.36,78453.73,0.0,0.37674,0.00023,18.0018]
[1777852886011,35.36,78453.73,0.0,0.37674,0.00023,18.0018]
[1777852886045,35.36,78453.73,0.0,0.37674,0.00023,18.0018]
[1777852886273,35.36,78458.84,0.0,0.3779,0.00023,18.02024]
[1777852887022,35.38,78478.74,0.0,0.38249,0.00023,18.09116]
[1777852887642,35.38,78478.74,0.0,0.38249,0.00023,18.09116]
[1777852887654,35.38,78478.74,0.0,0.38249,0.00023,18.09116]
[1777852887893,35.4,78482.09,0.0,0.38331,0.00023,18.10353]
[1777852889044,35.4,78482.09,0.0,0.38331,0.00023,18.10353]
[1777852889268,35.4,78482.09,0.0,0.38331,0.00023,18.10353]
[1777852889229,35.4,78485.78,0.0,0.38416,0.00023,18.1162]
[1777852890013,35.4,78485.78,0.0,0.38416,0.00023,18.1162]
[1777852890231,35.4,78492.94,0.0,0.38579,0.00023,18.14049]
[1777852890855,35.4,78492.94,0.0,0.38579,0.00023,18.14049]
[1777852890956,35.4,78491.79,0.0,0.38553,0.00023,18.13665]
[1777852891571,35.4,78491.79,0.0,0.38553,0.00023,18.13665]
[1777852891586,35.4,78491.79,0.0,0.38553,0.00023,18.13665]
[1777852891596,35.4,78491.79,0.0,0.38553,0.00023,18.13665]
[1777852892217,35.4,78492.88,0.0,0.38575,0.00023,18.13518]
[1777852893371,35.4,78492.88,0.0,0.38575,0.00023,18.1352]
[1777852893376,35.4,78492.88,0.0,0.38575,0.00023,18.1352]
[1777852894054,35.4,78492.88,0.0,0.38575,0.00023,18.1352]
[1777852894067,35.4,78492.88,0.0,0.38575,0.00023,18.1352]
[1777852894192,35.4,78492.88,0.0,0.38575,0.00023,18.1352]
[1777852894201,35.4,78492.88,0.0,0.38575,0.00023,18.1352]
[1777852894281,35.41,78492.16,0.0,0.38559,0.00023,18.13281]
[1777852896217,35.41,78492.16,0.0,0.38559,0.00023,18.13281]
[1777852896227,35.41,78492.16,0.0,0.38559,0.00023,18.13281]
[1777852896283,35.41,78490.34,0.0,0.38518,0.00023,18.1267]
[1777852897673,35.41,78489.14,0.0,0.3849,0.00023,18.12264]
[1777852897955,35.41,78489.14,0.0,0.3849,0.00023,18.12266]
[1777852898888,35.41,78489.14,0.0,0.3849,0.00023,18.12266]
[1777852899279,35.41,78479.42,0.0,0.3827,0.00023,18.08949]
[1777852900246,35.41,78479.42,0.0,0.3827,0.00023,18.08949]
[1777852901124,35.41,78472.69,0.0,0.38117,0.00023,18.06621]
[1777852901449,35.41,78472.69,0.0,0.38117,0.00023,18.06621]
[1777852901703,35.41,78472.69,0.0,0.38117,0.00023,18.06621]
[1777852901721,35.41,78472.69,0.0,0.38117,0.00023,18.06621]
[1777852902291,35.41,78481.06,0.0,0.38308,0.00023,18.09529]
[1777852904268,35.41,78481.06,0.0,0.38308,0.00023,18.09529]
[1777852904026,35.41,78489.15,0.0,0.38492,0.00023,18.12294]
[1777852904678,35.41,78489.15,0.0,0.38492,0.00023,18.12294]
[1777852905004,35.41,78489.15,0.0,0.38493,0.00023,18.12296]
[1777852905994,35.41,78489.15,0.0,0.38493,0.00023,18.12296]
[1777852906075,35.41,78489.69,0.0,0.38505,0.00023,18.12481]
[1777852909411,35.41,78490.07,0.0,0.38514,0.00023,18.12617]
[1777852909424,35.41,78490.07,0.0,0.38514,0.00023,18.12617]
[1777852909789,35.41,78490.07,0.0,0.38514,0.00023,18.12617]
[1777852909809,35.41,78490.07,0.0,0.38514,0.00023,18.12617]
[1777852910006,35.41,78490.07,0.0,0.38514,0.00023,18.12617]
[1777852910178,35.41,78490.07,0.0,0.38514,0.00023,18.12617]
[1777852910244,35.41,78498.2,0.0,0.387,0.00023,18.1535]
[1777852910717,35.41,78498.2,0.0,0.387,0.00023,18.1535]
[1777852910732,35.41,78498.2,0.0,0.387,0.00023,18.1535]
[1777852911048,35.42,78498.2,0.0,0.387,0.00023,18.15352]
[1777852912125,35.42,78498.2,0.0,0.387,0.00023,18.15352]
[1777852912164,35.42,78507.65,0.0,0.38915,0.00023,18.18478]
[1777852917237,35.41,78509.0,0.0,0.38946,0.00023,18.18912]
[1777852918995,35.41,78509.0,0.0,0.38946,0.00023,18.18912]
[1777852919816,35.41,78506.46,0.0,0.38887,0.00023,18.18078]
[1777852919907,35.41,78506.46,0.0,0.38887,0.00023,18.18078]
[1777852920111,35.41,78506.15,0.0,0.3888,0.00023,18.17974]
[1777852920685,35.41,78506.15,0.0,0.3888,0.00023,18.17974]
[1777852921118,35.41,78499.01,0.0,0.38717,0.00023,18.1561]
[1777852922082,35.41,78499.01,0.0,0.38717,0.00023,18.1561]
[1777852922099,35.41,78499.01,0.0,0.38717,0.00023,18.1561]
[1777852922108,35.41,78499.01,0.0,0.38717,0.00023,18.1561]
[1777852922180,35.41,78511.26,0.0,0.38997,0.00023,18.19646]
[1777852922667,35.41,78511.26,0.0,0.38997,0.00023,18.19646]
[1777852922680,35.41,78511.26,0.0,0.38997,0.00023,18.19646]
[1777852923132,35.41,78511.26,0.0,0.38997,0.00023,18.19645]
[1777852923519,35.41,78511.26,0.0,0.38997,0.00023,18.19645]
[1777852923701,35.41,78511.26,0.0,0.38997,0.00023,18.19645]
[1777852923713,35.41,78511.26,0.0,0.38997,0.00023,18.19645]
[1777852924052,35.41,78511.26,0.0,0.38997,0.00023,18.19645]
[1777852924138,35.41,78508.38,0.0,0.38931,0.00023,18.18702]
[1777852924515,35.41,78508.38,0.0,0.38931,0.00023,18.18702]
[1777852924662,35.41,78508.38,0.0,0.38931,0.00023,18.18702]
[1777852924840,35.41,78508.38,0.0,0.38931,0.00023,18.18702]
[1777852925033,35.41,78508.38,0.0,0.38931,0.00023,18.18702]
[1777852925060,35.41,78508.38,0.0,0.38931,0.00023,18.18702]
[1777852925250,35.41,78487.99,0.0,0.38466,0.00023,18.11898]
[1777852925555,35.41,78487.99,0.0,0.38466,0.00023,18.11898]
[1777852926153,35.41,78487.99,0.0,0.38466,0.00023,18.11898]
[1777852926531,35.41,78487.99,0.0,0.38466,0.00023,18.11898]
[1777852926546,35.41,78487.99,0.0,0.38466,0.00023,18.11898]
[1777852927307,35.41,78489.8,0.0,0.38507,0.00023,18.12517]
[1777852927822,35.41,78489.8,0.0,0.38507,0.00023,18.12517]
[1777852929618,35.41,78489.75,0.0,0.38506,0.00023,18.12501]
[1777852931631,35.41,78494.77,0.0,0.38621,0.00023,18.14196]
[1777852932057,35.41,78494.77,0.0,0.38621,0.00023,18.14196]
[1777852932187,35.41,78494.77,0.0,0.38621,0.00023,18.14196]
[1777852933560,35.41,78490.91,0.0,0.38533,0.00023,18.12897]
[1777852933742,35.41,78490.91,0.0,0.38533,0.00023,18.12897]
[1777852933792,35.41,78490.91,0.0,0.38533,0.00023,18.12897]
[1777852933835,35.41,78490.91,0.0,0.38533,0.00023,18.12897]
[1777852934211,35.41,78490.91,0.0,0.38533,0.00023,18.12897]
[1777852934216,35.41,78502.23,0.0,0.38791,0.00023,18.16685]
[1777852937231,35.41,78502.79,0.0,0.38804,0.00023,18.16868]
[1777852942167,35.41,78501.83,0.0,0.38781,0.00023,18.16545]
[1777852942268,35.41,78501.28,0.0,0.38769,0.00023,18.16362]
[1777852942916,35.41,78501.28,0.0,0.38769,0.00023,18.16362]
[1777852943271,35.41,78501.28,0.0,0.38769,0.00023,18.16361]
[1777852943499,35.41,78501.28,0.0,0.38769,0.00023,18.16361]
[1777852944283,35.41,78504.35,0.0,0.38839,0.00023,18.17374]
[1777852945241,35.41,78504.35,0.0,0.38839,0.00023,18.17374]
[1777852945342,35.41,78503.62,0.0,0.38822,0.00023,18.17132]
[1777852946832,35.41,78503.62,0.0,0.38822,0.00023,18.17131]
[1777852947300,35.41,78500.74,0.0,0.38756,0.00023,18.16176]
[1777852947402,35.41,78500.74,0.0,0.38756,0.00023,18.16176]
[1777852948307,35.41,78499.75,0.0,0.38733,0.00023,18.15846]
[1777852953342,35.41,78500.04,0.0,0.38737,0.00023,18.15424]
[1777852955698,35.41,78500.07,0.0,0.38737,0.00023,18.15433]
[1777852955733,35.41,78500.07,0.0,0.38737,0.00023,18.15433]
[1777852955741,35.41,78500.07,0.0,0.38737,0.00023,18.15433]
[1777852956363,35.41,78500.08,0.0,0.38737,0.00023,18.15436]
[1777852956640,35.41,78500.08,0.0,0.38737,0.00023,18.15436]
[1777852957371,35.41,78491.67,0.0,0.38546,0.00023,18.12619]
[1777852961288,35.41,78489.16,0.0,0.38489,0.00023,18.11774]
[1777852961310,35.41,78489.16,0.0,0.38489,0.00023,18.11774]
[1777852961398,35.41,78489.54,0.0,0.38498,0.00023,18.11904]
[1777852962407,35.41,78494.71,0.0,0.38615,0.00023,18.13648]
[1777852965426,35.41,78499.48,0.0,0.38724,0.00023,18.15241]
[1777852966703,35.41,78499.48,0.0,0.38724,0.00023,18.15241]
[1777852966715,35.41,78499.48,0.0,0.38724,0.00023,18.15241]
[1777852967054,35.41,78499.48,0.0,0.38724,0.00023,18.15241]
[1777852967145,35.41,78499.61,0.0,0.38727,0.00023,18.15283]
[1777852968159,35.41,78499.61,0.0,0.38727,0.00023,18.15283]
[1777852968185,35.41,78514.81,0.0,0.39074,0.00023,18.20274]
[1777852968447,35.41,78514.81,0.0,0.39074,0.00023,18.20271]
[1777852970538,35.41,78517.92,0.0,0.39144,0.00023,18.21268]
[1777852970639,35.41,78518.95,0.0,0.39168,0.00023,18.21599]
[1777852975749,35.4,78520.76,0.0,0.39208,0.00023,18.22164]
[1777852976048,35.4,78520.76,0.0,0.39208,0.00023,18.22164]
[1777852976266,35.4,78514.15,0.0,0.39057,0.00023,18.20029]
[1777852977266,35.4,78509.31,0.0,0.38946,0.00023,18.18449]
[1777852978183,35.4,78509.31,0.0,0.38946,0.00023,18.18449]
[1777852978403,35.4,78509.31,0.0,0.38946,0.00023,18.18449]
[1777852978396,35.4,78508.73,0.0,0.38932,0.00023,18.18255]
[1777852979300,35.4,78506.16,0.0,0.38874,0.00023,18.17411]
[1777852980577,35.4,78505.25,0.0,0.38853,0.00023,18.17109]
[1777852981334,35.4,78507.49,0.0,0.38904,0.00023,18.17845]
[1777852982211,35.4,78507.49,0.0,0.38904,0.00023,18.17845]
[1777852982312,35.4,78511.99,0.0,0.39007,0.00023,18.19317]
[1777852982854,35.4,78511.99,0.0,0.39007,0.00023,18.19317]
[1777852982955,35.4,78511.74,0.0,0.39001,0.00023,18.19233]
[1777852983948,35.4,78511.74,0.0,0.39001,0.00023,18.19233]
[1777852984404,35.4,78509.89,0.0,0.38958,0.00023,18.18627]
[1777852984585,35.4,78509.89,0.0,0.38958,0.00023,18.18627]
[1777852984613,35.4,78501.56,0.0,0.38768,0.00023,18.15881]
[1777852986688,35.4,78499.66,0.0,0.38724,0.00023,18.1525]
[1777852986783,35.4,78498.88,0.0,0.38707,0.00023,18.1499]
[1777852987615,35.4,78498.88,0.0,0.38707,0.00023,18.1499]
[1777852987626,35.4,78498.88,0.0,0.38707,0.00023,18.1499]
[1777852987657,35.4,78498.88,0.0,0.38707,0.00023,18.1499]
[1777852987854,35.4,78498.88,0.0,0.38707,0.00023,18.1499]
[1777852988060,35.4,78498.84,0.0,0.38706,0.00023,18.14977]
[1777852989597,35.4,78489.92,0.0,0.38503,0.00023,18.11981]
[1777852990503,35.4,78489.92,0.0,0.38503,0.00023,18.11981]
[1777852990515,35.4,78489.92,0.0,0.38503,0.00023,18.11981]
[1777852990864,35.4,78485.72,0.0,0.38407,0.00023,18.10556]
[1777852996124,35.4,78484.26,0.0,0.38375,0.00023,18.1007]
[1777852996136,35.4,78484.26,0.0,0.38375,0.00023,18.1007]
[1777852996225,35.4,78485.67,0.0,0.38407,0.00023,18.10555]
[1777852998397,35.4,78485.67,0.0,0.38407,0.00023,18.10558]
[1777852998795,35.4,78486.02,0.0,0.38416,0.00023,18.1068]
[1777852999436,35.41,78485.68,0.0,0.38408,0.00023,18.1057]
[1777853004701,35.41,78484.06,0.0,0.38372,0.00023,18.10031]
[1777853006914,35.41,78482.96,0.0,0.38348,0.00023,18.0966]
[1777853007267,35.41,78482.96,0.0,0.38348,0.00023,18.0966]
[1777853007368,35.41,78484.55,0.0,0.38384,0.00023,18.10206]
[1777853007943,35.41,78484.55,0.0,0.38384,0.00023,18.10206]
[1777853009389,35.41,78484.52,0.0,0.38383,0.00023,18.10196]
[1777853010988,35.41,78482.81,0.0,0.38345,0.00023,18.09616]
[1777853011082,35.41,78487.3,0.0,0.38444,0.00023,18.10635]
[1777853016785,35.41,78485.53,0.0,0.38405,0.00023,18.10044]
[1777853022336,35.42,78482.51,0.0,0.38337,0.00023,18.09022]
[1777853025953,35.42,78488.73,0.0,0.38479,0.00023,18.11156]
[1777853026877,35.42,78488.73,0.0,0.38479,0.00023,18.11156]
[1777853027442,35.42,78488.73,0.0,0.38479,0.00023,18.11156]
[1777853028011,35.42,78489.55,0.0,0.38498,0.00023,18.11437]
[1777853029355,35.42,78489.55,0.0,0.38498,0.00023,18.11437]
[1777853029418,35.42,78489.14,0.0,0.38489,0.00023,18.11301]
[1777853031094,35.42,78489.14,0.0,0.38489,0.00023,18.11301]
[1777853031221,35.42,78496.65,0.0,0.3866,0.00023,18.13831]
[1777853031523,35.42,78496.65,0.0,0.3866,0.00023,18.13831]
[1777853032152,35.42,78497.83,0.0,0.38687,0.00023,18.14226]
[1777853032892,35.42,78497.83,0.0,0.38687,0.00023,18.14226]
[1777853032907,35.42,78497.83,0.0,0.38687,0.00023,18.14226]
[1777853032994,35.42,78494.81,0.0,0.38618,0.00023,18.13216]
[1777853035604,35.42,78492.17,0.0,0.38558,0.00023,18.12328]
[1777853036028,35.42,78492.17,0.0,0.38558,0.00023,18.12328]
[1777853036129,35.42,78487.61,0.0,0.38454,0.00023,18.10786]
[1777853039924,35.42,78482.99,0.0,0.3835,0.00023,18.09215]
[1777853039962,35.42,78482.99,0.0,0.3835,0.00023,18.09215]
[1777853039969,35.42,78482.99,0.0,0.3835,0.00023,18.09215]
[1777853040284,35.42,78481.63,0.0,0.38319,0.00023,18.08751]
[1777853041337,35.42,78475.0,0.0,0.38168,0.00023,18.06466]
[1777853042341,35.42,78475.0,0.0,0.38168,0.00023,18.06466]
[1777853042389,35.42,78475.0,0.0,0.38168,0.00023,18.06466]
[1777853042472,35.42,78475.33,0.0,0.38176,0.00023,18.06583]
[1777853042567,35.42,78475.33,0.0,0.38176,0.00023,18.06583]
[1777853042832,35.42,78475.33,0.0,0.38176,0.00023,18.06583]
[1777853043407,35.43,78453.19,0.0,0.37674,0.00023,17.98767]
[1777853045188,35.43,78449.65,0.0,0.37595,0.00023,17.97495]
[1777853045319,35.43,78454.46,0.0,0.37704,0.00023,17.99237]
[1777853046252,35.43,78454.46,0.0,0.37704,0.00023,17.99237]
[1777853046311,35.43,78454.46,0.0,0.37704,0.00023,17.99237]
[1777853046353,35.43,78456.52,0.0,0.37751,0.00023,17.99984]
[1777853049947,35.44,78459.21,0.0,0.37814,0.00023,18.00977]
[1777853050382,35.44,78462.99,0.0,0.379,0.00023,18.02318]
[1777853052303,35.44,78464.91,0.0,0.37944,0.00023,18.03004]
[1777853053127,35.44,78466.15,0.0,0.37973,0.00023,18.03448]
[1777853053854,35.44,78468.21,0.0,0.3802,0.00023,18.04179]
[1777853053979,35.44,78468.21,0.0,0.3802,0.00023,18.04179]
[1777853054080,35.44,78469.51,0.0,0.3805,0.00023,18.04641]
[1777853054830,35.44,78469.51,0.0,0.3805,0.00023,18.04641]
[1777853054846,35.44,78469.51,0.0,0.3805,0.00023,18.04641]
[1777853055056,35.44,78469.51,0.0,0.3805,0.00023,18.04647]
[1777853057104,35.45,78476.62,0.0,0.38213,0.00023,18.07133]
[1777853057679,35.45,78476.62,0.0,0.38213,0.00023,18.07133]
[1777853057694,35.45,78476.62,0.0,0.38213,0.00023,18.07133]
[1777853057830,35.45,78476.62,0.0,0.38213,0.00023,18.07133]
[1777853058220,35.45,78481.76,0.0,0.3833,0.00023,18.08907]
[1777853058541,35.45,78481.76,0.0,0.3833,0.00023,18.08907]
[1777853059085,35.45,78481.76,0.0,0.3833,0.00023,18.08912]
[1777853060335,35.45,78481.76,0.0,0.3833,0.00023,18.08912]
[1777853060435,35.45,78481.41,0.0,0.38323,0.00023,18.08799]
[1777853063702,35.45,78480.45,0.0,0.38301,0.00023,18.08477]
[1777853064142,35.45,78474.33,0.0,0.38163,0.00023,18.06369]
[1777853065073,35.45,78474.33,0.0,0.38163,0.00023,18.06369]
[1777853065174,35.45,78475.05,0.0,0.38179,0.00023,18.06623]
[1777853071429,35.46,78477.62,0.0,0.38239,0.00023,18.07537]
[1777853072668,35.46,78479.05,0.0,0.38269,0.00023,18.07522]
[1777853072700,35.46,78479.05,0.0,0.38269,0.00023,18.07522]
[1777853072708,35.46,78479.05,0.0,0.38269,0.00023,18.07522]
[1777853073182,35.46,78479.05,0.0,0.3827,0.00023,18.07526]
[1777853074189,35.46,78486.79,0.0,0.38446,0.00023,18.10177]
[1777853078952,35.46,78489.64,0.0,0.38512,0.00023,18.11154]
[1777853084258,35.47,78488.32,0.0,0.38483,0.00023,18.10721]
[1777853085145,35.47,78488.32,0.0,0.38483,0.00023,18.10721]
[1777853089190,35.47,78490.72,0.0,0.38538,0.00023,18.11543]
[1777853089298,35.47,78490.72,0.0,0.38538,0.00023,18.11543]
[1777853090301,35.47,78498.87,0.0,0.38724,0.00023,18.14273]
[1777853090542,35.47,78498.87,0.0,0.38724,0.00023,18.14273]
[1777853091308,35.47,78499.28,0.0,0.38733,0.00023,18.1441]
[1777853094607,35.47,78498.65,0.0,0.38719,0.00023,18.14202]
[1777853095336,35.47,78497.2,0.0,0.38686,0.00023,18.1372]
[1777853096343,35.47,78491.06,0.0,0.38546,0.00023,18.11662]
[1777853096637,35.47,78491.06,0.0,0.38546,0.00023,18.11662]
[1777853097350,35.47,78488.25,0.0,0.38482,0.00023,18.10715]
[1777853102387,35.47,78489.34,0.0,0.38508,0.00023,18.11094]
[1777853106146,35.47,78490.49,0.0,0.38534,0.00023,18.11488]
[1777853106295,35.47,78490.49,0.0,0.38534,0.00023,18.11488]
[1777853106379,35.47,78490.49,0.0,0.38534,0.00023,18.11488]
[1777853106398,35.47,78490.49,0.0,0.38534,0.00023,18.11488]
[1777853106430,35.47,78490.49,0.0,0.38534,0.00023,18.11488]
[1777853106521,35.47,78490.49,0.0,0.38534,0.00023,18.11488]
[1777853106499,35.47,78492.39,0.0,0.38578,0.00023,18.12129]
[1777853108432,35.47,78499.92,0.0,0.38749,0.00023,18.14645]
[1777853108832,35.47,78499.92,0.0,0.38749,0.00023,18.14645]
[1777853108921,35.47,78500.35,0.0,0.38759,0.00023,18.14787]
[1777853114474,35.47,78497.5,0.0,0.38694,0.00023,18.13838]
[1777853119509,35.47,78498.74,0.0,0.38722,0.00023,18.14247]
[1777853124546,35.47,78493.97,0.0,0.38613,0.00023,18.12653]
[1777853129582,35.47,78493.57,0.0,0.38604,0.00023,18.12519]
[1777853134632,35.47,78495.62,0.0,0.38648,0.00023,18.12688]
[1777853139668,35.47,78497.99,0.0,0.38701,0.00023,18.13476]
[1777853140749,35.47,78497.99,0.0,0.38701,0.00023,18.13476]
[1777853140850,35.47,78498.65,0.0,0.38716,0.00023,18.13695]
[1777853143346,35.47,78498.65,0.0,0.38716,0.00023,18.13694]
[1777853143447,35.47,78503.56,0.0,0.38828,0.00023,18.15319]
[1777853145379,35.47,78503.56,0.0,0.38828,0.00023,18.15317]
[1777853145480,35.47,78507.16,0.0,0.3891,0.00023,18.16499]
[1777853145969,35.47,78507.16,0.0,0.3891,0.00023,18.16499]
[1777853150246,35.47,78509.67,0.0,0.38967,0.00023,18.17309]
[1777853151503,35.47,78509.13,0.0,0.38954,0.00023,18.1713]
[1777853151583,35.47,78512.12,0.0,0.39022,0.00023,18.18102]
[1777853151745,35.47,78512.12,0.0,0.39022,0.00023,18.18102]
[1777853152449,35.47,78512.12,0.0,0.39022,0.00023,18.18102]
[1777853152574,35.47,78512.12,0.0,0.39022,0.00023,18.18102]
[1777853153611,35.47,78518.25,0.0,0.39162,0.00023,18.20075]
[1777853154224,35.47,78518.25,0.0,0.39162,0.00023,18.20075]
[1777853154372,35.47,78518.25,0.0,0.39162,0.00023,18.20075]
[1777853154749,35.46,78522.79,0.0,0.39265,0.00023,18.21523]
[1777853155087,35.46,78522.79,0.0,0.39265,0.00023,18.21523]
[1777853155137,35.46,78522.79,0.0,0.39265,0.00023,18.21523]
[1777853155215,35.46,78522.79,0.0,0.39265,0.00023,18.21523]
[1777853155568,35.46,78530.44,0.0,0.3944,0.00023,18.23942]
[1777853155810,35.46,78530.44,0.0,0.3944,0.00023,18.23942]
[1777853156537,35.46,78530.44,0.0,0.3944,0.00023,18.23942]
[1777853156574,35.46,78530.44,0.0,0.3944,0.00023,18.23942]
[1777853156628,35.46,78530.44,0.0,0.3944,0.00023,18.23942]
[1777853156576,35.46,78538.6,0.0,0.39627,0.00023,18.26484]
[1777853156787,35.46,78538.6,0.0,0.39627,0.00023,18.26484]
[1777853158964,35.46,78531.72,0.0,0.39469,0.00023,18.2434]
[1777853161674,35.46,78530.05,0.0,0.3943,0.00023,18.23808]
[1777853162327,35.46,78529.87,0.0,0.39426,0.00023,18.23751]
[1777853167888,35.46,78529.0,0.0,0.39404,0.00023,18.23453]
[1777853172922,35.45,78530.9,0.0,0.39446,0.00023,18.24024]
[1777853177892,35.44,78530.82,0.0,0.39442,0.00023,18.23978]
[1777853177897,35.44,78530.82,0.0,0.39442,0.00023,18.23978]
[1777853178512,35.44,78530.82,0.0,0.39442,0.00023,18.23978]
[1777853178614,35.44,78529.32,0.0,0.39407,0.00023,18.23491]
[1777853179912,35.44,78531.1,0.0,0.39448,0.00023,18.24051]
[1777853180007,35.44,78531.57,0.0,0.39458,0.00023,18.24193]
[1777853185009,35.43,78531.86,0.0,0.39463,0.00023,18.24261]
[1777853190633,35.43,78534.05,0.0,0.39511,0.00023,18.24924]
[1777853195627,35.42,78537.41,0.0,0.39583,0.00023,18.25424]
[1777853195873,35.42,78537.41,0.0,0.39583,0.00023,18.25424]
[1777853196376,35.42,78537.74,0.0,0.3959,0.00023,18.25517]
[1777853197532,35.42,78537.74,0.0,0.3959,0.00023,18.25517]
[1777853197631,35.42,78534.78,0.0,0.39522,0.00023,18.24596]
[1777853198344,35.42,78534.78,0.0,0.39522,0.00023,18.24596]
[1777853198445,35.42,78534.03,0.0,0.39505,0.00023,18.24364]
[1777853204140,35.42,78533.91,0.0,0.39503,0.00023,18.24341]
[1777853206324,35.42,78533.89,0.0,0.39503,0.00023,18.24338]
[1777853206425,35.42,78534.49,0.0,0.39517,0.00023,18.24531]
[1777853212198,35.43,78534.04,0.0,0.39508,0.00023,18.24404]
[1777853212940,35.43,78534.04,0.0,0.39508,0.00023,18.24404]
[1777853214406,35.43,78533.85,0.0,0.39504,0.00023,18.24347]
[1777853214481,35.43,78537.51,0.0,0.39588,0.00023,18.25492]
[1777853220310,35.43,78538.23,0.0,0.39605,0.00023,18.25726]
[1777853223891,35.43,78534.85,0.0,0.39528,0.00023,18.24682]
[1777853223919,35.43,78534.85,0.0,0.39528,0.00023,18.24682]
[1777853224652,35.43,78534.85,0.0,0.39528,0.00023,18.24682]
[1777853224690,35.43,78552.63,0.0,0.39937,0.00023,18.30129]
[1777853225570,35.43,78555.23,0.0,0.39996,0.00023,18.3091]
[1777853227977,35.43,78555.43,0.0,0.40001,0.00023,18.30969]
[1777853228639,35.43,78555.43,0.0,0.40001,0.00023,18.30969]
[1777853230205,35.43,78559.38,0.0,0.40092,0.00023,18.32146]
[1777853230365,35.43,78559.38,0.0,0.40092,0.00023,18.32146]
[1777853230377,35.43,78559.38,0.0,0.40092,0.00023,18.32146]
[1777853230426,35.43,78560.64,0.0,0.40121,0.00023,18.32519]
[1777853230996,35.43,78560.64,0.0,0.40121,0.00023,18.32519]
[1777853231572,35.43,78560.64,0.0,0.40121,0.00023,18.32519]
[1777853231904,35.43,78561.83,0.0,0.40148,0.00023,18.32869]
[1777853231920,35.43,78561.83,0.0,0.40148,0.00023,18.32869]
[1777853231963,35.43,78561.83,0.0,0.40148,0.00023,18.32869]
[1777853232019,35.43,78561.83,0.0,0.40148,0.00023,18.32869]
[1777853232183,35.43,78561.83,0.0,0.40148,0.00023,18.32869]
[1777853232386,35.43,78567.21,0.0,0.40272,0.00023,18.3445]
[1777853234798,35.43,78566.37,0.0,0.40252,0.00023,18.342]
[1777853235357,35.43,78564.54,0.0,0.4021,0.00023,18.33661]
[1777853235990,35.43,78564.54,0.0,0.4021,0.00023,18.33661]
[1777853236001,35.43,78564.54,0.0,0.4021,0.00023,18.33661]
[1777853236395,35.43,78564.54,0.0,0.4021,0.00023,18.33661]
[1777853236467,35.43,78564.7,0.0,0.40213,0.00023,18.33706]
[1777853236832,35.43,78564.7,0.0,0.40213,0.00023,18.33706]
[1777853237292,35.43,78564.7,0.0,0.40213,0.00023,18.33706]
[1777853237304,35.43,78564.7,0.0,0.40213,0.00023,18.33706]
[1777853237377,35.43,78564.7,0.0,0.40213,0.00023,18.33706]
[1777853237424,35.43,78564.7,0.0,0.40213,0.00023,18.33706]
[1777853237525,35.43,78565.31,0.0,0.40227,0.00023,18.33883]
[1777853238576,35.43,78565.31,0.0,0.40227,0.00023,18.33883]
[1777853238588,35.43,78565.31,0.0,0.40227,0.00023,18.33883]
[1777853238672,35.43,78565.31,0.0,0.40227,0.00023,18.33883]
[1777853238633,35.43,78563.32,0.0,0.40181,0.00023,18.33294]
[1777853238885,35.43,78563.32,0.0,0.40181,0.00023,18.33294]
[1777853239528,35.42,78563.72,0.0,0.4019,0.00023,18.3341]
[1777853240065,35.42,78563.72,0.0,0.4019,0.00023,18.3341]
[1777853240082,35.42,78563.72,0.0,0.4019,0.00023,18.3341]
[1777853240515,35.42,78565.36,0.0,0.40228,0.00023,18.33891]
[1777853241345,35.42,78565.36,0.0,0.40228,0.00023,18.33891]
[1777853241352,35.42,78565.36,0.0,0.40228,0.00023,18.33891]
[1777853241446,35.42,78565.83,0.0,0.40238,0.00023,18.34029]
[1777853242563,35.42,78565.83,0.0,0.40238,0.00023,18.34029]
[1777853242670,35.42,78565.83,0.0,0.40238,0.00023,18.34029]
[1777853242664,35.42,78566.92,0.0,0.40263,0.00023,18.34347]
[1777853242935,35.42,78566.92,0.0,0.40263,0.00023,18.34347]
[1777853243427,35.42,78566.92,0.0,0.40263,0.00023,18.34345]
[1777853244201,35.42,78566.92,0.0,0.40263,0.00023,18.34345]
[1777853244209,35.42,78566.92,0.0,0.40263,0.00023,18.34345]
[1777853244435,35.42,78567.56,0.0,0.40278,0.00023,18.34531]
[1777853245298,35.42,78567.56,0.0,0.40278,0.00023,18.34531]
[1777853245311,35.42,78567.56,0.0,0.40278,0.00023,18.34531]
[1777853245441,35.42,78569.17,0.0,0.40315,0.00023,18.34999]
[1777853246517,35.42,78569.17,0.0,0.40315,0.00023,18.34999]
[1777853246631,35.42,78569.17,0.0,0.40315,0.00023,18.34999]
[1777853246662,35.42,78568.34,0.0,0.40296,0.00023,18.34755]
[1777853247017,35.42,78568.34,0.0,0.40296,0.00023,18.34755]
[1777853247454,35.42,78568.34,0.0,0.40295,0.00023,18.34753]
[1777853248048,35.42,78568.34,0.0,0.40295,0.00023,18.34753]
[1777853248127,35.42,78568.34,0.0,0.40295,0.00023,18.34753]
[1777853248286,35.42,78568.34,0.0,0.40295,0.00023,18.34753]
[1777853248535,35.42,78568.34,0.0,0.40295,0.00023,18.34753]
[1777853248601,35.42,78568.34,0.0,0.40295,0.00023,18.34753]
[1777853248630,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853248748,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853248795,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853248854,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853248877,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853248904,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853249042,35.42,78551.57,0.0,0.39909,0.00023,18.29771]
[1777853249712,35.42,78540.59,0.0,0.39656,0.00023,18.26417]
[1777853250716,35.42,78538.25,0.0,0.39603,0.00023,18.25694]
[1777853251222,35.42,78538.25,0.0,0.39603,0.00023,18.25694]
[1777853251488,35.42,78538.25,0.0,0.396,0.00023,18.25175]
[1777853255515,35.41,78532.79,0.0,0.39473,0.00023,18.23455]
[1777853257384,35.41,78531.7,0.0,0.39447,0.00023,18.23109]
[1777853257454,35.41,78531.7,0.0,0.39447,0.00023,18.23109]
[1777853257646,35.41,78525.54,0.0,0.39306,0.00023,18.21158]
[1777853257875,35.41,78525.54,0.0,0.39306,0.00023,18.21158]
[1777853258148,35.41,78525.54,0.0,0.39306,0.00023,18.21158]
[1777853258364,35.41,78525.54,0.0,0.39306,0.00023,18.21158]
[1777853258640,35.41,78510.57,0.0,0.38962,0.00023,18.16325]
[1777853260550,35.41,78508.4,0.0,0.38913,0.00023,18.15614]
[1777853261328,35.41,78508.4,0.0,0.38913,0.00023,18.15614]
[1777853261575,35.41,78507.84,0.0,0.389,0.00023,18.1543]
[1777853265581,35.41,78507.42,0.0,0.3889,0.00023,18.15292]
[1777853265682,35.41,78512.07,0.0,0.38997,0.00023,18.16813]
[1777853267338,35.41,78512.07,0.0,0.38997,0.00023,18.16813]
[1777853267600,35.41,78516.49,0.0,0.39098,0.00023,18.18247]
[1777853268765,35.41,78519.87,0.0,0.39175,0.00023,18.19334]
[1777853269555,35.41,78519.87,0.0,0.39175,0.00023,18.19334]
[1777853271554,35.41,78517.75,0.0,0.39126,0.00023,18.18646]
[1777853271656,35.41,78511.62,0.0,0.38985,0.00023,18.16656]
[1777853273912,35.41,78508.8,0.0,0.38921,0.00023,18.15731]
[1777853274596,35.41,78508.8,0.0,0.38921,0.00023,18.15731]
[1777853277808,35.41,78507.53,0.0,0.38891,0.00023,18.15311]
[1777853278677,35.41,78507.27,0.0,0.38885,0.00023,18.15225]
[1777853279557,35.41,78507.27,0.0,0.38885,0.00023,18.15225]
[1777853279684,35.41,78507.08,0.0,0.38881,0.00023,18.15161]
[1777853282705,35.41,78501.73,0.0,0.38759,0.00023,18.13392]
[1777853287739,35.41,78503.13,0.0,0.38791,0.00023,18.13856]
[1777853291772,35.41,78510.22,0.0,0.38953,0.00023,18.16188]
[1777853292433,35.41,78510.22,0.0,0.38953,0.00023,18.16188]
[1777853293332,35.41,78509.99,0.0,0.38947,0.00023,18.16111]
[1777853293439,35.41,78509.99,0.0,0.38947,0.00023,18.16111]
[1777853293838,35.4,78511.43,0.0,0.3898,0.00023,18.1658]
[1777853294676,35.4,78511.43,0.0,0.3898,0.00023,18.1658]
[1777853294691,35.4,78511.43,0.0,0.3898,0.00023,18.1658]
[1777853294745,35.4,78512.1,0.0,0.38995,0.00023,18.16797]
[1777853296370,35.4,78511.84,0.0,0.38989,0.00023,18.1671]
[1777853297901,35.4,78511.25,0.0,0.38976,0.00023,18.16516]
[1777853297936,35.4,78510.75,0.0,0.38964,0.00023,18.16351]
[1777853304044,35.4,78510.12,0.0,0.38949,0.00023,18.16138]
[1777853305898,35.4,78510.07,0.0,0.38948,0.00023,18.16118]
[1777853305937,35.4,78510.07,0.0,0.38948,0.00023,18.16118]
[1777853305980,35.4,78510.07,0.0,0.38948,0.00023,18.16118]
[1777853305997,35.4,78507.04,0.0,0.38878,0.00023,18.15124]
[1777853307879,35.4,78498.11,0.0,0.38674,0.00023,18.1216]
[1777853310070,35.4,78497.81,0.0,0.38667,0.00023,18.12061]
[1777853310078,35.4,78497.81,0.0,0.38667,0.00023,18.12061]
[1777853310741,35.4,78497.72,0.0,0.38665,0.00023,18.12033]
[1777853314123,35.4,78497.02,0.0,0.38646,0.00023,18.11284]
[1777853318881,35.4,78496.14,0.0,0.38627,0.00023,18.10996]
[1777853318906,35.4,78496.14,0.0,0.38627,0.00023,18.10996]
[1777853319319,35.4,78502.64,0.0,0.38775,0.00023,18.13165]
[1777853320280,35.4,78507.53,0.0,0.38887,0.00023,18.14781]
[1777853320979,35.4,78507.53,0.0,0.38887,0.00023,18.14781]
[1777853322272,35.4,78508.91,0.0,0.38919,0.00023,18.15234]
[1777853322372,35.4,78508.78,0.0,0.38916,0.00023,18.15189]
[1777853324961,35.4,78508.74,0.0,0.38915,0.00023,18.15174]
[1777853330160,35.4,78516.81,0.0,0.39098,0.00023,18.1779]
[1777853336076,35.4,78516.92,0.0,0.391,0.00023,18.17811]
[1777853337738,35.4,78516.92,0.0,0.391,0.00023,18.17811]
[1777853338092,35.39,78518.47,0.0,0.39135,0.00023,18.18306]
[1777853341033,35.39,78518.43,0.0,0.39134,0.00023,18.18288]
[1777853342614,35.39,78520.92,0.0,0.39191,0.00023,18.19087]
[1777853342715,35.39,78522.22,0.0,0.3922,0.00023,18.19498]
[1777853343794,35.39,78522.22,0.0,0.3922,0.00023,18.19498]
[1777853343336,35.39,78514.47,0.0,0.39042,0.00023,18.16999]
[1777853344133,35.39,78514.47,0.0,0.39042,0.00023,18.16995]
[1777853345505,35.39,78514.47,0.0,0.39042,0.00023,18.16995]
[1777853345600,35.39,78514.47,0.0,0.39042,0.00023,18.16995]
[1777853346604,35.39,78514.43,0.0,0.39041,0.00023,18.16979]
[1777853347307,35.39,78516.91,0.0,0.39098,0.00023,18.17781]
[1777853347841,35.39,78518.14,0.0,0.39126,0.00023,18.18177]
[1777853347847,35.39,78518.14,0.0,0.39126,0.00023,18.18177]
[1777853347851,35.39,78518.14,0.0,0.39126,0.00023,18.18177]
[1777853348092,35.39,78518.14,0.0,0.39126,0.00023,18.18177]
[1777853348565,35.39,78518.14,0.0,0.39126,0.00023,18.18177]
[1777853348667,35.39,78518.48,0.0,0.39133,0.00023,18.18284]
[1777853354771,35.39,78516.62,0.0,0.3909,0.00023,18.17675]
[1777853360373,35.38,78516.92,0.0,0.39096,0.00023,18.17759]
[1777853366298,35.38,78516.97,0.0,0.39096,0.00023,18.17764]
[1777853369254,35.38,78517.18,0.0,0.39101,0.00023,18.17826]
[1777853369264,35.38,78517.18,0.0,0.39101,0.00023,18.17826]
[1777853369796,35.38,78512.7,0.0,0.38998,0.00023,18.16367]
[1777853370004,35.38,78512.7,0.0,0.38998,0.00023,18.16367]
[1777853370112,35.38,78512.7,0.0,0.38998,0.00023,18.16367]
[1777853370742,35.38,78512.7,0.0,0.38998,0.00023,18.16367]
[1777853370879,35.38,78482.18,0.0,0.383,0.00023,18.06138]
[1777853371748,35.38,78482.18,0.0,0.383,0.00023,18.06138]
[1777853371832,35.38,78475.89,0.0,0.38154,0.00023,18.03445]
[1777853372021,35.38,78475.89,0.0,0.38154,0.00023,18.03445]
[1777853373351,35.38,78468.69,0.0,0.3799,0.00023,18.00931]
[1777853374817,35.38,78468.72,0.0,0.37992,0.00023,18.00956]
[1777853375829,35.38,78468.72,0.0,0.37992,0.00023,18.00956]
[1777853375876,35.38,78468.72,0.0,0.37992,0.00023,18.00956]
[1777853376376,35.38,78467.21,0.0,0.37958,0.00023,18.00433]
[1777853381408,35.39,78464.12,0.0,0.37891,0.00023,17.99387]
[1777853383479,35.4,78457.25,0.0,0.37737,0.00023,17.96968]
[1777853385478,35.4,78452.46,0.0,0.3763,0.00023,17.95268]
[1777853387297,35.41,78452.46,0.0,0.37631,0.00023,17.95279]
[1777853387382,35.41,78452.46,0.0,0.37631,0.00023,17.95279]
[1777853387483,35.41,78453.85,0.0,0.37663,0.00023,17.95792]
[1777853387947,35.41,78453.85,0.0,0.37663,0.00023,17.95792]
[1777853389383,35.41,78453.85,0.0,0.37664,0.00023,17.95804]
[1777853389464,35.41,78455.53,0.0,0.37703,0.00023,17.96419]
[1777853393417,35.42,78458.8,0.0,0.37779,0.00023,17.97622]
[1777853393427,35.42,78458.8,0.0,0.37779,0.00023,17.97622]
[1777853393867,35.42,78458.8,0.0,0.37779,0.00023,17.97622]
[1777853393515,35.42,78459.83,0.0,0.37803,0.00023,17.98]
[1777853394426,35.42,78459.83,0.0,0.37803,0.00023,17.98]
[1777853394563,35.42,78459.83,0.0,0.37803,0.00023,17.98]
[1777853394663,35.42,78462.3,0.0,0.3786,0.00023,17.98888]
[1777853396477,35.43,78462.3,0.0,0.37861,0.00023,17.98907]
[1777853396601,35.43,78462.3,0.0,0.37861,0.00023,17.98907]
[1777853397163,35.43,78466.86,0.0,0.37965,0.00023,18.00519]
[1777853397519,35.43,78466.86,0.0,0.37965,0.00023,18.00527]
[1777853398142,35.43,78466.86,0.0,0.37965,0.00023,18.00527]
[1777853398149,35.43,78466.86,0.0,0.37965,0.00023,18.00527]
[1777853398527,35.43,78470.99,0.0,0.38059,0.00023,18.01984]
[1777853401197,35.43,78474.05,0.0,0.3813,0.00023,18.03065]
[1777853401492,35.43,78474.05,0.0,0.3813,0.00023,18.03065]
[1777853401549,35.43,78474.05,0.0,0.3813,0.00023,18.03071]
[1777853402659,35.43,78467.11,0.0,0.37973,0.00023,18.00649]
[1777853407844,35.44,78465.34,0.0,0.37935,0.00023,18.00057]
[1777853410487,35.45,78464.41,0.0,0.37916,0.00023,17.99761]
[1777853410769,35.45,78464.41,0.0,0.37916,0.00023,17.99761]
[1777853410830,35.45,78467.99,0.0,0.37998,0.00023,18.0103]
[1777853411787,35.45,78475.76,0.0,0.38175,0.00023,18.03748]
[1777853417663,35.45,78475.21,0.0,0.38165,0.00023,18.03585]
[1777853419313,35.46,78476.86,0.0,0.38202,0.00023,18.04162]
[1777853419815,35.46,78476.86,0.0,0.38202,0.00023,18.04162]
[1777853419867,35.46,78476.86,0.0,0.38202,0.00023,18.04162]
[1777853420805,35.46,78476.12,0.0,0.38186,0.00023,18.03917]
[1777853421930,35.46,78476.12,0.0,0.38187,0.00023,18.03923]
[1777853421943,35.46,78476.12,0.0,0.38187,0.00023,18.03923]
[1777853422698,35.46,78476.97,0.0,0.38207,0.00023,18.04222]
[1777853423013,35.46,78476.97,0.0,0.38207,0.00023,18.04222]
[1777853423711,35.46,78478.84,0.0,0.38249,0.00023,18.04873]
[1777853424248,35.46,78478.84,0.0,0.38249,0.00023,18.04873]
[1777853424713,35.46,78484.7,0.0,0.38383,0.00023,18.06887]
[1777853429760,35.47,78487.88,0.0,0.38457,0.00023,18.07988]
[1777853434796,35.47,78484.38,0.0,0.38375,0.00023,18.06291]
[1777853439831,35.47,78483.79,0.0,0.38362,0.00023,18.06104]
[1777853440676,35.47,78483.79,0.0,0.38362,0.00023,18.06104]
[1777853440692,35.47,78483.79,0.0,0.38362,0.00023,18.06104]
[1777853440695,35.47,78483.79,0.0,0.38362,0.00023,18.06104]
[1777853440839,35.47,78483.37,0.0,0.38353,0.00023,18.05964]
[1777853441082,35.47,78483.37,0.0,0.38353,0.00023,18.05964]
[1777853441375,35.47,78483.37,0.0,0.38353,0.00023,18.05964]
[1777853441845,35.47,78483.13,0.0,0.38348,0.00023,18.05887]
[1777853442447,35.47,78483.13,0.0,0.38348,0.00023,18.05887]
[1777853442461,35.47,78483.13,0.0,0.38348,0.00023,18.05887]
[1777853442852,35.47,78487.53,0.0,0.38448,0.00023,18.07386]
[1777853444124,35.47,78487.04,0.0,0.38437,0.00023,18.07222]
[1777853444159,35.47,78487.04,0.0,0.38437,0.00023,18.07222]
[1777853444867,35.47,78487.49,0.0,0.38448,0.00023,18.07379]
[1777853449903,35.48,78492.13,0.0,0.38554,0.00023,18.08957]
[1777853451727,35.48,78494.93,0.0,0.38618,0.00023,18.09898]
[1777853452289,35.48,78496.75,0.0,0.38659,0.00023,18.10507]
[1777853452922,35.48,78496.75,0.0,0.38659,0.00023,18.10507]
[1777853454378,35.48,78498.64,0.0,0.38703,0.00023,18.11138]
[1777853454936,35.48,78498.62,0.0,0.38702,0.00023,18.11131]
[1777853456725,35.48,78497.11,0.0,0.38668,0.00023,18.10627]
[1777853456826,35.48,78496.74,0.0,0.38659,0.00023,18.10504]
[1777853457476,35.48,78496.74,0.0,0.38659,0.00023,18.10504]
[1777853457577,35.48,78497.46,0.0,0.38676,0.00023,18.10744]
[1777853463548,35.48,78495.64,0.0,0.38634,0.00023,18.10136]
[1777853463649,35.48,78492.11,0.0,0.38554,0.00023,18.08951]
[1777853466570,35.48,78492.42,0.0,0.38561,0.00023,18.09057]
[1777853466941,35.48,78492.42,0.0,0.38561,0.00023,18.09057]
[1777853466664,35.48,78494.47,0.0,0.38608,0.00023,18.09747]
[1777853467036,35.48,78496.54,0.0,0.38655,0.00023,18.1044]
[1777853468922,35.48,78496.54,0.0,0.38655,0.00023,18.1044]
[1777853469428,35.48,78496.54,0.0,0.38655,0.00023,18.1044]
[1777853470547,35.48,78496.23,0.0,0.38648,0.00023,18.10336]
[1777853470665,35.48,78496.23,0.0,0.38648,0.00023,18.10336]
[1777853470696,35.48,78496.24,0.0,0.38648,0.00023,18.10339]
[1777853472707,35.48,78497.74,0.0,0.38682,0.00023,18.1084]
[1777853472800,35.48,78495.39,0.0,0.38629,0.00023,18.10054]
[1777853473043,35.48,78495.39,0.0,0.38629,0.00023,18.10054]
[1777853474761,35.48,78496.16,0.0,0.38646,0.00023,18.10312]
[1777853474853,35.48,78495.34,0.0,0.38627,0.00023,18.10037]
[1777853475815,35.48,78495.34,0.0,0.38627,0.00023,18.10037]
[1777853475833,35.48,78495.39,0.0,0.38629,0.00023,18.10054]
[1777853475985,35.48,78495.39,0.0,0.38629,0.00023,18.10054]
[1777853476371,35.48,78485.39,0.0,0.38401,0.00023,18.06677]
[1777853477538,35.48,78485.39,0.0,0.38401,0.00023,18.06677]
[1777853477640,35.48,78480.89,0.0,0.38299,0.00023,18.05144]
[1777853480888,35.48,78480.49,0.0,0.3829,0.00023,18.05006]
[1777853480900,35.48,78480.49,0.0,0.3829,0.00023,18.05006]
[1777853481670,35.48,78473.76,0.0,0.38137,0.00023,18.02691]
[1777853482602,35.48,78473.76,0.0,0.38137,0.00023,18.02691]
[1777853482855,35.48,78473.76,0.0,0.38137,0.00023,18.02691]
[1777853482953,35.48,78473.76,0.0,0.38137,0.00023,18.02691]
[1777853486668,35.48,78475.52,0.0,0.38178,0.00023,18.03315]
[1777853486750,35.48,78477.1,0.0,0.38215,0.00023,18.0387]
[1777853487502,35.48,78477.1,0.0,0.38215,0.00023,18.0387]
[1777853487945,35.49,78477.16,0.0,0.38216,0.00023,18.03894]
[1777853493206,35.49,78479.42,0.0,0.38266,0.00023,18.04176]
[1777853498241,35.49,78480.01,0.0,0.38281,0.00023,18.04399]
[1777853499681,35.49,78480.01,0.0,0.38281,0.00023,18.04399]
[1777853499715,35.5,78484.85,0.0,0.38392,0.00023,18.06063]
[1777853501378,35.5,78484.85,0.0,0.38392,0.00023,18.06063]
[1777853501719,35.5,78484.85,0.0,0.38392,0.00023,18.06063]
[1777853501817,35.5,78484.1,0.0,0.38375,0.00023,18.05817]
[1777853508310,35.5,78485.08,0.0,0.38399,0.00023,18.06166]
[1777853513347,35.5,78483.88,0.0,0.38372,0.00023,18.05772]
[1777853514158,35.5,78483.88,0.0,0.38372,0.00023,18.05772]
[1777853514248,35.5,78483.88,0.0,0.38372,0.00023,18.05772]
[1777853514432,35.5,78483.88,0.0,0.38372,0.00023,18.05772]
[1777853514575,35.5,78479.0,0.0,0.38262,0.00023,18.04103]
[1777853515706,35.51,78473.89,0.0,0.38146,0.00023,18.02346]
[1777853518070,35.51,78472.22,0.0,0.38109,0.00023,18.01777]
[1777853518382,35.51,78472.22,0.0,0.38109,0.00023,18.01777]
[1777853519290,35.51,78472.22,0.0,0.38109,0.00023,18.01777]
[1777853519303,35.51,78472.22,0.0,0.38109,0.00023,18.01777]
[1777853519389,35.51,78465.7,0.0,0.37962,0.00023,17.9951]
[1777853520103,35.51,78465.7,0.0,0.37962,0.00023,17.9951]
[1777853520396,35.51,78461.35,0.0,0.37863,0.00023,17.97975]
[1777853521511,35.51,78461.35,0.0,0.37863,0.00023,17.97975]
[1777853522014,35.51,78461.35,0.0,0.37863,0.00023,17.97975]
[1777853522411,35.51,78460.28,0.0,0.3784,0.00023,17.97612]
[1777853523372,35.51,78460.28,0.0,0.3784,0.00023,17.97612]
[1777853523378,35.51,78460.28,0.0,0.3784,0.00023,17.97612]
[1777853523440,35.51,78460.28,0.0,0.3784,0.00023,17.97612]
[1777853523499,35.52,78454.77,0.0,0.37716,0.00023,17.95666]
[1777853526354,35.52,78453.64,0.0,0.37691,0.00023,17.9527]
[1777853526437,35.52,78453.21,0.0,0.37682,0.00023,17.95125]
[1777853527294,35.52,78453.21,0.0,0.37682,0.00023,17.95125]
[1777853528041,35.52,78452.45,0.0,0.37666,0.00023,17.94871]
[1777853533487,35.53,78450.01,0.0,0.37614,0.00023,17.94043]
[1777853534169,35.53,78450.01,0.0,0.37614,0.00023,17.94043]
[1777853534254,35.53,78450.01,0.0,0.37614,0.00023,17.94043]
[1777853537507,35.54,78450.82,0.0,0.37635,0.00023,17.94365]
[1777853537523,35.54,78451.46,0.0,0.3765,0.00023,17.94605]
[1777853540338,35.55,78447.9,0.0,0.37572,0.00023,17.93354]
[1777853540543,35.55,78447.94,0.0,0.37572,0.00023,17.93369]
[1777853541917,35.55,78447.94,0.0,0.37572,0.00023,17.93369]
[1777853542372,35.55,78447.0,0.0,0.37553,0.00023,17.93052]
[1777853542550,35.55,78447.0,0.0,0.37554,0.00023,17.93063]
[1777853547585,35.56,78446.9,0.0,0.37555,0.00023,17.93086]
[1777853548457,35.56,78446.9,0.0,0.37555,0.00023,17.93086]
[1777853548592,35.57,78445.89,0.0,0.37533,0.00023,17.92732]
[1777853550254,35.57,78445.58,0.0,0.37527,0.00023,17.92632]
[1777853550485,35.57,78445.58,0.0,0.37527,0.00023,17.92632]
[1777853550957,35.57,78445.58,0.0,0.37527,0.00023,17.92632]
[1777853550965,35.57,78445.58,0.0,0.37527,0.00023,17.92632]
[1777853550606,35.57,78444.87,0.0,0.37512,0.00023,17.92387]
[1777853551727,35.57,78443.79,0.0,0.37485,0.00023,17.91486]
[1777853552311,35.57,78443.79,0.0,0.37485,0.00023,17.91486]
[1777853552620,35.57,78443.79,0.0,0.37486,0.00023,17.91498]
[1777853553805,35.57,78443.79,0.0,0.37486,0.00023,17.91498]
[1777853553906,35.58,78443.58,0.0,0.37482,0.00023,17.91434]
[1777853556443,35.58,78441.98,0.0,0.37447,0.00023,17.90877]
[1777853556649,35.58,78441.98,0.0,0.37448,0.00023,17.90889]
[1777853560905,35.59,78440.81,0.0,0.37424,0.00023,17.905]
[1777853561826,35.59,78439.43,0.0,0.37394,0.00023,17.9001]
[1777853561847,35.59,78439.43,0.0,0.37394,0.00023,17.9001]
[1777853561898,35.59,78434.95,0.0,0.37294,0.00023,17.88382]
[1777853562634,35.59,78434.95,0.0,0.37294,0.00023,17.88382]
[1777853562655,35.59,78434.95,0.0,0.37294,0.00023,17.88382]
[1777853562896,35.6,78430.68,0.0,0.37199,0.00022,17.86835]
[1777853568766,35.61,78429.99,0.0,0.37188,0.00022,17.86639]
[1777853568836,35.61,78428.87,0.0,0.37164,0.00022,17.86239]
[1777853569813,35.61,78428.87,0.0,0.37164,0.00022,17.86239]
[1777853569904,35.61,78428.87,0.0,0.37164,0.00022,17.86239]
[1777853570006,35.61,78429.41,0.0,0.37177,0.00022,17.86454]
[1777853570105,35.61,78429.41,0.0,0.37177,0.00022,17.86454]
[1777853570667,35.61,78429.41,0.0,0.37177,0.00022,17.86454]
[1777853571473,35.62,78433.94,0.0,0.3728,0.00022,17.88154]
[1777853571486,35.62,78433.94,0.0,0.3728,0.00022,17.88154]
[1777853571919,35.62,78440.43,0.0,0.37427,0.00023,17.90541]
[1777853572192,35.62,78440.43,0.0,0.37427,0.00023,17.90541]
[1777853572372,35.62,78440.43,0.0,0.37427,0.00023,17.90541]
[1777853572393,35.62,78440.43,0.0,0.37427,0.00023,17.90541]
[1777853572764,35.62,78440.43,0.0,0.37428,0.00023,17.90553]
[1777853573318,35.62,78440.43,0.0,0.37428,0.00023,17.90553]
[1777853573720,35.62,78440.43,0.0,0.37428,0.00023,17.90553]
[1777853573924,35.62,78467.33,0.0,0.38035,0.00023,18.00135]
[1777853574996,35.63,78471.85,0.0,0.38138,0.00023,18.01717]
[1777853576033,35.63,78471.85,0.0,0.38138,0.00023,18.01717]
[1777853576792,35.63,78472.99,0.0,0.38164,0.00023,18.02115]
[1777853577555,35.63,78472.99,0.0,0.38164,0.00023,18.02115]
[1777853577799,35.63,78477.68,0.0,0.38271,0.00023,18.03731]
[1777853582483,35.63,78476.86,0.0,0.38253,0.00023,18.0346]
[1777853583079,35.63,78476.86,0.0,0.38253,0.00023,18.03465]
[1777853583841,35.63,78469.03,0.0,0.38076,0.00023,18.00762]
[1777853585575,35.63,78466.92,0.0,0.38029,0.00023,18.00032]
[1777853585587,35.63,78466.92,0.0,0.38029,0.00023,18.00032]
[1777853585855,35.63,78467.58,0.0,0.38044,0.00023,18.00266]
[1777853587103,35.63,78467.78,0.0,0.38049,0.00023,18.00341]
[1777853587869,35.63,78467.95,0.0,0.38053,0.00023,18.00404]
[1777853592903,35.64,78471.3,0.0,0.3813,0.00023,18.01589]
[1777853595367,35.64,78472.78,0.0,0.38164,0.00023,18.02109]
[1777853596936,35.64,78479.28,0.0,0.38312,0.00023,18.04349]
[1777853597165,35.64,78479.28,0.0,0.38312,0.00023,18.04349]
[1777853597977,35.64,78482.77,0.0,0.38391,0.00023,18.05539]
[1777853601217,35.64,78482.99,0.0,0.38397,0.00023,18.0562]
[1777853601232,35.64,78482.99,0.0,0.38397,0.00023,18.0562]
[1777853601659,35.64,78482.99,0.0,0.38397,0.00023,18.0562]
[1777853602084,35.65,78473.35,0.0,0.38179,0.00023,18.02326]
[1777853603261,35.65,78473.35,0.0,0.38179,0.00023,18.02333]
[1777853603290,35.65,78473.35,0.0,0.38179,0.00023,18.02333]
[1777853603984,35.65,78461.93,0.0,0.37921,0.00023,17.98359]
[1777853604208,35.65,78461.93,0.0,0.37921,0.00023,17.98359]
[1777853604545,35.65,78461.93,0.0,0.37921,0.00023,17.98359]
[1777853605316,35.65,78459.7,0.0,0.37871,0.00023,17.97581]
[1777853605998,35.65,78459.7,0.0,0.37872,0.00023,17.97589]
[1777853608340,35.65,78457.36,0.0,0.3782,0.00023,17.96778]
[1777853609019,35.65,78457.44,0.0,0.37822,0.00023,17.96814]
[1777853609377,35.65,78457.44,0.0,0.37822,0.00023,17.96814]
[1777853610026,35.66,78453.52,0.0,0.37734,0.00023,17.95431]
[1777853611594,35.66,78449.37,0.0,0.37638,0.00023,17.93438]
[1777853612040,35.66,78447.8,0.0,0.37603,0.00023,17.92885]
[1777853613422,35.66,78444.56,0.0,0.37532,0.00023,17.9174]
[1777853614054,35.67,78441.75,0.0,0.37469,0.00023,17.90735]
[1777853615061,35.67,78433.34,0.0,0.3728,0.00022,17.87668]
[1777853617808,35.67,78430.64,0.0,0.37221,0.00022,17.86703]
[1777853618084,35.68,78430.64,0.0,0.37223,0.00022,17.86732]
[1777853619089,35.68,78436.16,0.0,0.37347,0.00022,17.88757]
[1777853620097,35.68,78443.68,0.0,0.37517,0.00023,17.91501]
[1777853620914,35.68,78443.68,0.0,0.37517,0.00023,17.91501]
[1777853621664,35.68,78446.68,0.0,0.37585,0.00023,17.92592]
[1777853622110,35.68,78445.83,0.0,0.37567,0.00023,17.92296]
[1777853623216,35.68,78445.92,0.0,0.3757,0.00023,17.92338]
[1777853623720,35.68,78445.92,0.0,0.3757,0.00023,17.92338]
[1777853623809,35.68,78445.92,0.0,0.3757,0.00023,17.92338]
[1777853623816,35.68,78445.92,0.0,0.3757,0.00023,17.92338]
[1777853629159,35.69,78441.91,0.0,0.37483,0.00022,17.90951]
[1777853634195,35.7,78439.95,0.0,0.37443,0.00022,17.90292]
[1777853635474,35.7,78439.95,0.0,0.37443,0.00022,17.90292]
[1777853635490,35.7,78439.95,0.0,0.37443,0.00022,17.90292]
[1777853636056,35.71,78440.26,0.0,0.37451,0.00022,17.90424]
[1777853636832,35.71,78440.26,0.0,0.37451,0.00022,17.90424]
[1777853636926,35.71,78445.17,0.0,0.37562,0.00022,17.92207]
[1777853638099,35.71,78445.17,0.0,0.37562,0.00022,17.92207]
[1777853638946,35.71,78447.73,0.0,0.3762,0.00023,17.93126]
[1777853638976,35.71,78451.51,0.0,0.37706,0.00023,17.94492]
[1777853639489,35.71,78451.51,0.0,0.37706,0.00023,17.94492]
[1777853639852,35.71,78451.51,0.0,0.37706,0.00023,17.94492]
[1777853639951,35.71,78456.08,0.0,0.37809,0.00023,17.9612]
[1777853641599,35.71,78460.85,0.0,0.37917,0.00023,17.97805]
[1777853643230,35.72,78461.24,0.0,0.37926,0.00023,17.97947]
[1777853643479,35.72,78461.14,0.0,0.37924,0.00023,17.97917]
[1777853649186,35.72,78458.82,0.0,0.37874,0.00023,17.97128]
[1777853651682,35.72,78459.71,0.0,0.37894,0.00023,17.97451]
[1777853651815,35.72,78459.71,0.0,0.37894,0.00023,17.97451]
[1777853651917,35.73,78463.81,0.0,0.37988,0.00023,17.989]
[1777853652935,35.73,78463.81,0.0,0.37988,0.00023,17.989]
[1777853653026,35.73,78474.39,0.0,0.38227,0.00023,18.02558]
[1777853659370,35.73,78477.25,0.0,0.38292,0.00023,18.03545]
[1777853664409,35.73,78480.38,0.0,0.38363,0.00023,18.04617]
[1777853666191,35.73,78480.38,0.0,0.38363,0.00023,18.04617]
[1777853666303,35.73,78480.38,0.0,0.38363,0.00023,18.04617]
[1777853666409,35.73,78480.38,0.0,0.38363,0.00023,18.04617]
[1777853667065,35.73,78492.53,0.0,0.38638,0.00023,18.087]
[1777853667470,35.73,78492.53,0.0,0.38638,0.00023,18.087]
[1777853667533,35.73,78504.61,0.0,0.38912,0.00023,18.12672]
[1777853668324,35.73,78504.61,0.0,0.38912,0.00023,18.12672]
[1777853668437,35.73,78504.61,0.0,0.38912,0.00023,18.12669]
[1777853669199,35.73,78504.61,0.0,0.38912,0.00023,18.12669]
[1777853669499,35.73,78505.65,0.0,0.38936,0.00023,18.13007]
[1777853670396,35.73,78505.65,0.0,0.38936,0.00023,18.13007]
[1777853670494,35.73,78504.61,0.0,0.38912,0.00023,18.12665]
[1777853676493,35.72,78504.24,0.0,0.38899,0.00023,18.12011]
[1777853681528,35.72,78503.11,0.0,0.38872,0.00023,18.11629]
[1777853684779,35.72,78504.81,0.0,0.38911,0.00023,18.12177]
[1777853684881,35.72,78503.38,0.0,0.38878,0.00023,18.11705]
[1777853686377,35.72,78503.38,0.0,0.38878,0.00023,18.11705]
[1777853686563,35.72,78503.15,0.0,0.38872,0.00023,18.11624]
[1777853691039,35.72,78501.09,0.0,0.38825,0.00023,18.10944]
[1777853691140,35.71,78501.12,0.0,0.38825,0.00023,18.10949]
[1777853691776,35.71,78501.12,0.0,0.38825,0.00023,18.10949]
[1777853691877,35.71,78500.88,0.0,0.38819,0.00023,18.10868]
[1777853695030,35.71,78500.88,0.0,0.38819,0.00023,18.10866]
[1777853695131,35.71,78500.7,0.0,0.38815,0.00023,18.10802]
[1777853697970,35.71,78501.03,0.0,0.38822,0.00023,18.10908]
[1777853697976,35.71,78501.03,0.0,0.38822,0.00023,18.10908]
[1777853698079,35.71,78500.84,0.0,0.38817,0.00023,18.10841]
[1777853701216,35.71,78500.31,0.0,0.38805,0.00023,18.10658]
[1777853701243,35.71,78500.31,0.0,0.38805,0.00023,18.10658]
[1777853701508,35.71,78500.31,0.0,0.38805,0.00023,18.10658]
[1777853701863,35.71,78500.31,0.0,0.38805,0.00023,18.10658]
[1777853701965,35.71,78507.84,0.0,0.38976,0.00023,18.1312]
[1777853702795,35.71,78507.84,0.0,0.38976,0.00023,18.1312]
[1777853703171,35.71,78507.84,0.0,0.38976,0.00023,18.1312]
[1777853703182,35.71,78514.56,0.0,0.3913,0.00023,18.15288]
[1777853703271,35.71,78514.56,0.0,0.3913,0.00023,18.15288]
[1777853703385,35.71,78514.56,0.0,0.3913,0.00023,18.15288]
[1777853703682,35.71,78514.56,0.0,0.3913,0.00023,18.15288]
[1777853704489,35.71,78514.56,0.0,0.3913,0.00023,18.15288]
[1777853704805,35.71,78514.56,0.0,0.3913,0.00023,18.15288]
[1777853704907,35.71,78498.23,0.0,0.38758,0.00023,18.09979]
[1777853705882,35.71,78498.23,0.0,0.38758,0.00023,18.09979]
[1777853706705,35.71,78498.53,0.0,0.38765,0.00023,18.10077]
[1777853706826,35.71,78498.53,0.0,0.38765,0.00023,18.10077]
[1777853706830,35.71,78498.53,0.0,0.38765,0.00023,18.10077]
[1777853707161,35.71,78498.53,0.0,0.38765,0.00023,18.10077]
[1777853707714,35.71,78500.4,0.0,0.38807,0.00023,18.1069]
[1777853708905,35.71,78500.4,0.0,0.38807,0.00023,18.1069]
[1777853709080,35.71,78506.13,0.0,0.38937,0.00023,18.12556]
[1777853709584,35.71,78506.13,0.0,0.38937,0.00023,18.12556]
[1777853709730,35.71,78506.13,0.0,0.38937,0.00023,18.12556]
[1777853710737,35.71,78500.88,0.0,0.38818,0.00023,18.10848]
[1777853711382,35.71,78500.88,0.0,0.38818,0.00023,18.10848]
[1777853711742,35.71,78499.77,0.0,0.38792,0.00023,18.10477]
[1777853712798,35.71,78499.77,0.0,0.38792,0.00023,18.10477]
[1777853713031,35.71,78497.29,0.0,0.38736,0.00023,18.09658]
[1777853714962,35.71,78494.02,0.0,0.38661,0.00023,18.08573]
[1777853715048,35.71,78493.04,0.0,0.38639,0.00023,18.08245]
[1777853720544,35.7,78491.41,0.0,0.38601,0.00023,18.07694]
[1777853725726,35.7,78491.63,0.0,0.38606,0.00023,18.07758]
[1777853727140,35.7,78491.47,0.0,0.38602,0.00023,18.07703]
[1777853727854,35.7,78490.75,0.0,0.38585,0.00023,18.07459]
[1777853732609,35.7,78491.86,0.0,0.38607,0.00023,18.07305]
[1777853733229,35.7,78491.86,0.0,0.38607,0.00023,18.07305]
[1777853732902,35.7,78485.73,0.0,0.38468,0.00023,18.05246]
[1777853733977,35.7,78485.73,0.0,0.38468,0.00023,18.05246]
[1777853733985,35.7,78478.66,0.0,0.38308,0.00023,18.0285]
[1777853735321,35.7,78478.66,0.0,0.38307,0.00023,18.02849]
[1777853735910,35.7,78478.04,0.0,0.38293,0.00023,18.02638]
[1777853739438,35.7,78474.31,0.0,0.38209,0.00023,18.01364]
[1777853739939,35.7,78474.31,0.0,0.38209,0.00023,18.01364]
[1777853740735,35.7,78474.17,0.0,0.38206,0.00023,18.01317]
[1777853740945,35.7,78474.17,0.0,0.38206,0.00023,18.01318]
[1777853741444,35.7,78474.17,0.0,0.38206,0.00023,18.01318]
[1777853741952,35.7,78473.2,0.0,0.38184,0.00023,18.00985]
[1777853744670,35.7,78473.66,0.0,0.38195,0.00023,18.01145]
[1777853744851,35.7,78473.66,0.0,0.38195,0.00023,18.01145]
[1777853744973,35.7,78473.13,0.0,0.38183,0.00023,18.00964]
[1777853746202,35.7,78466.34,0.0,0.3803,0.00023,17.98616]
[1777853746327,35.7,78466.34,0.0,0.3803,0.00023,17.98616]
[1777853746987,35.7,78466.34,0.0,0.3803,0.00023,17.98616]
[1777853748430,35.7,78467.85,0.0,0.38064,0.00023,17.99143]
[1777853749080,35.7,78469.32,0.0,0.38097,0.00023,17.99655]
[1777853752622,35.7,78467.78,0.0,0.38063,0.00023,17.99128]
[1777853752756,35.7,78467.78,0.0,0.38063,0.00023,17.99128]
[1777853752873,35.7,78467.78,0.0,0.38063,0.00023,17.99128]
[1777853754226,35.7,78485.49,0.0,0.38464,0.00023,18.0519]
[1777853755024,35.7,78485.49,0.0,0.38464,0.00023,18.0519]
[1777853755036,35.7,78485.49,0.0,0.38464,0.00023,18.0519]
[1777853755126,35.7,78487.64,0.0,0.38513,0.00023,18.05914]
[1777853758065,35.7,78492.1,0.0,0.38614,0.00023,18.07403]
[1777853761181,35.7,78493.02,0.0,0.38634,0.00023,18.07705]
[1777853761192,35.7,78489.71,0.0,0.38559,0.00023,18.06599]
[1777853765114,35.7,78484.86,0.0,0.38449,0.00023,18.04966]
[1777853768814,35.7,78483.62,0.0,0.38421,0.00023,18.04546]
[1777853769143,35.7,78483.19,0.0,0.38411,0.00023,18.044]
[1777853770930,35.7,78483.19,0.0,0.38411,0.00023,18.044]
[1777853771157,35.7,78482.91,0.0,0.38405,0.00023,18.04305]
[1777853772003,35.7,78482.91,0.0,0.38405,0.00023,18.04305]
[1777853772165,35.7,78477.91,0.0,0.38291,0.00023,18.02605]
[1777853772581,35.7,78477.91,0.0,0.38291,0.00023,18.02605]
[1777853772882,35.7,78477.91,0.0,0.38291,0.00023,18.02605]
[1777853773171,35.7,78473.78,0.0,0.38198,0.00023,18.01191]
[1777853778209,35.7,78473.95,0.0,0.38203,0.00023,18.01261]
[1777853779043,35.7,78473.95,0.0,0.38203,0.00023,18.01261]
[1777853779214,35.7,78474.41,0.0,0.38213,0.00023,18.01422]
[1777853781876,35.71,78474.36,0.0,0.38212,0.00023,18.0141]
[1777853782235,35.71,78474.72,0.0,0.38221,0.00023,18.01536]
[1777853783137,35.71,78474.72,0.0,0.38221,0.00023,18.01536]
[1777853783242,35.71,78464.57,0.0,0.37992,0.00023,17.98027]
[1777853783331,35.71,78464.57,0.0,0.37992,0.00023,17.98027]
[1777853784157,35.71,78464.57,0.0,0.37992,0.00023,17.98027]
[1777853784181,35.71,78464.57,0.0,0.37992,0.00023,17.98027]
[1777853784245,35.71,78464.57,0.0,0.37992,0.00023,17.98027]
[1777853784249,35.71,78457.86,0.0,0.3784,0.00023,17.95678]
[1777853785120,35.71,78457.86,0.0,0.3784,0.00023,17.95678]
[1777853785256,35.71,78455.76,0.0,0.37794,0.00023,17.94943]
[1777853786649,35.71,78454.33,0.0,0.37762,0.00023,17.94444]
[1777853787270,35.71,78449.56,0.0,0.37655,0.00023,17.92753]
[1777853788177,35.71,78449.56,0.0,0.37655,0.00023,17.92753]
[1777853788280,35.71,78450.53,0.0,0.37677,0.00023,17.93108]
[1777853790114,35.71,78450.53,0.0,0.37678,0.00023,17.93117]
[1777853790251,35.71,78450.53,0.0,0.37678,0.00023,17.93117]
[1777853790291,35.72,78449.76,0.0,0.37661,0.00023,17.9285]
[1777853791343,35.72,78453.11,0.0,0.37734,0.00023,17.93532]
[1777853792306,35.72,78452.81,0.0,0.37728,0.00023,17.93433]
[1777853793621,35.72,78454.24,0.0,0.37761,0.00023,17.93956]
[1777853793722,35.72,78455.88,0.0,0.37798,0.00023,17.94537]
[1777853798958,35.73,78457.2,0.0,0.37829,0.00023,17.95025]
[1777853801408,35.73,78458.28,0.0,0.37855,0.00023,17.95428]
[1777853801552,35.73,78458.28,0.0,0.37855,0.00023,17.95428]
[1777853801560,35.73,78458.39,0.0,0.37858,0.00023,17.95481]
[1777853803374,35.74,78458.39,0.0,0.37859,0.00023,17.95489]
[1777853803400,35.74,78458.39,0.0,0.37859,0.00023,17.95489]
[1777853803626,35.74,78471.08,0.0,0.38146,0.00023,17.99914]
[1777853804980,35.74,78471.08,0.0,0.38146,0.00023,17.99914]
[1777853805081,35.74,78474.18,0.0,0.38216,0.00023,18.00985]
[1777853810929,35.74,78476.06,0.0,0.3826,0.00023,18.01644]
[1777853811534,35.74,78477.13,0.0,0.38284,0.00023,18.02018]
[1777853811577,35.74,78479.4,0.0,0.38336,0.00023,18.02791]
[1777853813328,35.74,78479.4,0.0,0.38336,0.00023,18.02791]
[1777853813583,35.74,78475.54,0.0,0.38249,0.00023,18.01485]
[1777853815559,35.74,78475.54,0.0,0.38249,0.00023,18.01485]
[1777853815572,35.74,78475.54,0.0,0.38249,0.00023,18.01485]
[1777853815577,35.74,78475.54,0.0,0.38249,0.00023,18.01485]
[1777853815670,35.75,78476.49,0.0,0.38271,0.00023,18.01814]
[1777853816577,35.75,78476.49,0.0,0.38271,0.00023,18.01814]
[1777853817396,35.75,78476.52,0.0,0.38272,0.00023,18.01829]
[1777853817403,35.75,78476.52,0.0,0.38272,0.00023,18.01829]
[1777853818231,35.75,78476.32,0.0,0.38268,0.00023,18.01769]
[1777853819479,35.75,78476.32,0.0,0.38268,0.00023,18.01769]
[1777853819487,35.75,78476.32,0.0,0.38268,0.00023,18.01769]
[1777853819580,35.75,78476.3,0.0,0.38268,0.00023,18.01766]
[1777853821362,35.75,78476.3,0.0,0.38268,0.00023,18.0177]
[1777853821720,35.75,78476.3,0.0,0.38268,0.00023,18.0177]
[1777853821915,35.75,78476.3,0.0,0.38268,0.00023,18.0177]
[1777853821918,35.75,78476.3,0.0,0.38268,0.00023,18.0177]
[1777853822192,35.75,78469.35,0.0,0.38112,0.00023,17.99397]
[1777853823047,35.75,78456.75,0.0,0.37828,0.00023,17.95]
[1777853823644,35.75,78456.75,0.0,0.37828,0.00023,17.95]
[1777853823654,35.75,78449.65,0.0,0.37668,0.00023,17.92482]
[1777853825110,35.75,78449.65,0.0,0.37668,0.00023,17.92482]
[1777853825124,35.75,78449.65,0.0,0.37668,0.00023,17.92482]
[1777853825279,35.78,78448.51,0.0,0.37651,0.00022,17.92199]
[1777853825705,35.78,78448.51,0.0,0.37651,0.00022,17.92199]
[1777853825806,35.78,78444.08,0.0,0.37551,0.00022,17.90613]
[1777853827761,35.78,78444.08,0.0,0.37552,0.00022,17.90624]
[1777853827798,35.78,78442.59,0.0,0.37519,0.00022,17.90088]
[1777853830308,35.8,78442.59,0.0,0.37527,0.00022,17.90208]
[1777853830607,35.82,78443.43,0.0,0.37554,0.00022,17.90639]
[1777853835642,35.83,78445.7,0.0,0.37609,0.00022,17.91508]
[1777853840676,35.85,78444.27,0.0,0.37581,0.00022,17.91054]
[1777853845712,35.86,78443.71,0.0,0.37572,0.00022,17.90911]
[1777853850747,35.87,78444.42,0.0,0.37592,0.00022,17.91233]
[1777853852079,35.87,78444.42,0.0,0.37592,0.00022,17.91233]
[1777853852372,35.87,78441.92,0.0,0.37534,0.00022,17.89827]
[1777853853365,35.87,78435.29,0.0,0.37387,0.00022,17.87459]
[1777853853939,35.87,78435.29,0.0,0.37387,0.00022,17.87459]
[1777853854170,35.87,78434.33,0.0,0.37365,0.00022,17.87111]
[1777853854529,35.87,78434.33,0.0,0.37365,0.00022,17.87111]
[1777853854927,35.87,78434.33,0.0,0.37365,0.00022,17.87111]
[1777853855359,35.88,78404.67,0.0,0.36703,0.00022,17.76105]
[1777853855481,35.88,78404.67,0.0,0.36703,0.00022,17.76105]
[1777853855612,35.88,78404.67,0.0,0.36703,0.00022,17.76105]
[1777853856038,35.88,78404.67,0.0,0.36703,0.00022,17.76105]
[1777853856158,35.88,78401.22,0.0,0.36627,0.00022,17.74794]
[1777853857037,35.88,78401.22,0.0,0.36627,0.00022,17.74794]
[1777853857225,35.88,78401.22,0.0,0.36627,0.00022,17.74794]
[1777853857316,35.87,78401.0,0.0,0.36621,0.00022,17.747]
[1777853858140,35.87,78405.87,0.0,0.36729,0.00022,17.76546]
[1777853863396,35.87,78407.97,0.0,0.36775,0.00022,17.77321]
[1777853864342,35.87,78407.97,0.0,0.36775,0.00022,17.77321]
[1777853864351,35.87,78407.97,0.0,0.36775,0.00022,17.77321]
[1777853865408,35.87,78409.92,0.0,0.36817,0.00022,17.78044]
[1777853864846,35.87,78409.92,0.0,0.36817,0.00022,17.78044]
[1777853865421,35.87,78409.92,0.0,0.36817,0.00022,17.78044]
[1777853866112,35.87,78409.92,0.0,0.36817,0.00022,17.78044]
[1777853866122,35.87,78409.92,0.0,0.36817,0.00022,17.78044]
[1777853866135,35.87,78411.51,0.0,0.36852,0.00022,17.78629]
[1777853866646,35.87,78411.51,0.0,0.36852,0.00022,17.78629]
[1777853866786,35.87,78411.51,0.0,0.36852,0.00022,17.78629]
[1777853866794,35.87,78411.51,0.0,0.36852,0.00022,17.78629]
[1777853866989,35.86,78415.59,0.0,0.36942,0.00022,17.80142]
[1777853867972,35.86,78423.7,0.0,0.37123,0.00022,17.83153]
[1777853868424,35.86,78423.7,0.0,0.37123,0.00022,17.83153]
[1777853869262,35.86,78426.77,0.0,0.37192,0.00022,17.84288]
[1777853869816,35.86,78426.77,0.0,0.37192,0.00022,17.84288]
[1777853869837,35.86,78426.77,0.0,0.37192,0.00022,17.84288]
[1777853869917,35.86,78425.72,0.0,0.37169,0.00022,17.83905]
[1777853871383,35.86,78425.72,0.0,0.37169,0.00022,17.83905]
[1777853871896,35.86,78429.21,0.0,0.37247,0.00022,17.8519]
[1777853876931,35.87,78427.49,0.0,0.37209,0.00022,17.84568]
[1777853879140,35.87,78427.16,0.0,0.37202,0.00022,17.84449]
[1777853879157,35.87,78426.4,0.0,0.37185,0.00022,17.84171]
[1777853880842,35.87,78426.4,0.0,0.37185,0.00022,17.84173]
[1777853880854,35.87,78426.4,0.0,0.37185,0.00022,17.84173]
[1777853881039,35.87,78426.4,0.0,0.37185,0.00022,17.84173]
[1777853881065,35.87,78414.73,0.0,0.36925,0.00022,17.79853]
[1777853882978,35.87,78408.08,0.0,0.36777,0.00022,17.77359]
[1777853884200,35.87,78408.08,0.0,0.36777,0.00022,17.77359]
[1777853884212,35.87,78408.08,0.0,0.36777,0.00022,17.77359]
[1777853884301,35.87,78396.72,0.0,0.36524,0.00022,17.73029]
[1777853886151,35.87,78396.72,0.0,0.36524,0.00022,17.73024]
[1777853886252,35.87,78396.13,0.0,0.3651,0.00022,17.72793]
[1777853888021,35.87,78401.36,0.0,0.36626,0.00022,17.74786]
[1777853891103,35.86,78394.42,0.0,0.36471,0.00022,17.72113]
[1777853893120,35.86,78394.42,0.0,0.36471,0.00022,17.72108]
[1777853894632,35.86,78392.28,0.0,0.36422,0.00022,17.71272]
[1777853899988,35.86,78389.11,0.0,0.36351,0.00022,17.7003]
[1777853905336,35.85,78388.38,0.0,0.36334,0.00022,17.69726]
[1777853907953,35.85,78386.53,0.0,0.36292,0.00022,17.68994]
[1777853908155,35.85,78386.2,0.0,0.36284,0.00022,17.68861]
[1777853913189,35.85,78384.98,0.0,0.36252,0.00022,17.67841]
[1777853913861,35.85,78384.98,0.0,0.36252,0.00022,17.67841]
[1777853913880,35.85,78384.98,0.0,0.36252,0.00022,17.67841]
[1777853914313,35.85,78384.98,0.0,0.36252,0.00022,17.67841]
[1777853914339,35.85,78384.98,0.0,0.36252,0.00022,17.67841]
[1777853914377,35.85,78384.98,0.0,0.36252,0.00022,17.67841]
[1777853914447,35.85,78397.81,0.0,0.36537,0.00022,17.72803]
[1777853914498,35.85,78397.81,0.0,0.36537,0.00022,17.72803]
[1777853914878,35.85,78397.81,0.0,0.36537,0.00022,17.72803]
[1777853915460,35.85,78409.35,0.0,0.36794,0.00022,17.7719]
[1777853917449,35.85,78409.35,0.0,0.36794,0.00022,17.77197]
[1777853918224,35.85,78412.07,0.0,0.36855,0.00022,17.78228]
[1777853923260,35.85,78412.77,0.0,0.36872,0.00022,17.78509]
[1777853924574,35.85,78413.6,0.0,0.36891,0.00022,17.78824]
[1777853925273,35.85,78413.6,0.0,0.36891,0.00022,17.78827]
[1777853930308,35.86,78414.29,0.0,0.36908,0.00022,17.79102]
[1777853935344,35.86,78414.54,0.0,0.36914,0.00022,17.79211]
[1777853937723,35.86,78417.18,0.0,0.36973,0.00022,17.80203]
[1777853938049,35.86,78417.18,0.0,0.36973,0.00022,17.80203]
[1777853938364,35.86,78417.18,0.0,0.36974,0.00022,17.80206]
[1777853939753,35.86,78417.7,0.0,0.36985,0.00022,17.80402]
[1777853940378,35.86,78418.05,0.0,0.36993,0.00022,17.80535]
[1777853941414,35.86,78412.15,0.0,0.36862,0.00022,17.78332]
[1777853941496,35.86,78412.15,0.0,0.36862,0.00022,17.78332]
[1777853941506,35.86,78412.15,0.0,0.36862,0.00022,17.78332]
[1777853942443,35.86,78412.15,0.0,0.36862,0.00022,17.78332]
[1777853942392,35.86,78412.15,0.0,0.36862,0.00022,17.78338]
[1777853943233,35.86,78412.15,0.0,0.36862,0.00022,17.78338]
[1777853943247,35.86,78412.15,0.0,0.36862,0.00022,17.78338]
[1777853943251,35.86,78412.15,0.0,0.36862,0.00022,17.78338]
[1777853943399,35.86,78408.73,0.0,0.36786,0.00022,17.7705]
[1777853943963,35.86,78408.73,0.0,0.36786,0.00022,17.7705]
[1777853944406,35.86,78409.82,0.0,0.36811,0.00022,17.77466]
[1777853945864,35.87,78411.01,0.0,0.36837,0.00022,17.77918]
[1777853946419,35.87,78412.07,0.0,0.36861,0.00022,17.78321]
[1777853948845,35.87,78411.71,0.0,0.36854,0.00022,17.78194]
[1777853949248,35.87,78411.71,0.0,0.36854,0.00022,17.78194]
[1777853949319,35.87,78411.71,0.0,0.36854,0.00022,17.78194]
[1777853949458,35.87,78423.73,0.0,0.37122,0.00022,17.82673]
[1777853949550,35.87,78423.73,0.0,0.37122,0.00022,17.82673]
[1777853949870,35.87,78423.73,0.0,0.37122,0.00022,17.82673]
[1777853950447,35.87,78423.73,0.0,0.37123,0.00022,17.82678]
[1777853951455,35.87,78429.52,0.0,0.37252,0.00022,17.84806]
[1777853956490,35.87,78429.11,0.0,0.37243,0.00022,17.84654]
[1777853956791,35.87,78429.11,0.0,0.37243,0.00022,17.84654]
[1777853957639,35.87,78431.2,0.0,0.3729,0.00022,17.85418]
[1777853958240,35.87,78431.2,0.0,0.3729,0.00022,17.85418]
[1777853958505,35.87,78439.06,0.0,0.37466,0.00022,17.88268]
[1777853960123,35.87,78442.85,0.0,0.3755,0.00022,17.89628]
[1777853960224,35.87,78443.36,0.0,0.37562,0.00022,17.89808]
[1777853960521,35.87,78443.36,0.0,0.37562,0.00022,17.89808]
[1777853960570,35.87,78445.14,0.0,0.37601,0.00022,17.90444]
[1777853965736,35.87,78442.24,0.0,0.37536,0.00022,17.89393]
[1777853966164,35.87,78442.24,0.0,0.37536,0.00022,17.89393]
[1777853966173,35.87,78442.24,0.0,0.37536,0.00022,17.89393]
[1777853966265,35.86,78443.86,0.0,0.37571,0.00022,17.89967]
[1777853968027,35.86,78443.86,0.0,0.37571,0.00022,17.89967]
[1777853968067,35.86,78442.74,0.0,0.37546,0.00022,17.89559]
[1777853969129,35.86,78442.74,0.0,0.37546,0.00022,17.89559]
[1777853969183,35.86,78442.74,0.0,0.37546,0.00022,17.89559]
[1777853969278,35.86,78437.9,0.0,0.37437,0.00022,17.87813]
[1777853970293,35.86,78431.68,0.0,0.37298,0.00022,17.85553]
[1777853971438,35.86,78425.15,0.0,0.37148,0.00022,17.82636]
[1777853972295,35.86,78425.15,0.0,0.37148,0.00022,17.82636]
[1777853973321,35.86,78425.36,0.0,0.37153,0.00022,17.82713]
[1777853973329,35.86,78425.36,0.0,0.37153,0.00022,17.82713]
[1777853978646,35.86,78430.0,0.0,0.37257,0.00022,17.84419]
[1777853981035,35.86,78430.47,0.0,0.37267,0.00022,17.8459]
[1777853981136,35.86,78430.3,0.0,0.37263,0.00022,17.84527]
[1777853986700,35.86,78429.9,0.0,0.37254,0.00022,17.84378]
[1777853988508,35.86,78429.9,0.0,0.37254,0.00022,17.84378]
[1777853988523,35.86,78429.9,0.0,0.37254,0.00022,17.84378]
[1777853989673,35.86,78429.34,0.0,0.37242,0.00022,17.84171]
[1777853989682,35.86,78429.34,0.0,0.37242,0.00022,17.84171]
[1777853991017,35.86,78429.34,0.0,0.37242,0.00022,17.84171]
[1777853991272,35.86,78429.02,0.0,0.37234,0.00022,17.84053]
[1777853992553,35.86,78429.02,0.0,0.37234,0.00022,17.84053]
[1777853992743,35.86,78432.25,0.0,0.37307,0.00022,17.85233]
[1777853994476,35.86,78432.25,0.0,0.37307,0.00022,17.85233]
[1777853994591,35.86,78431.75,0.0,0.37295,0.00022,17.8505]
[1777853995339,35.86,78431.12,0.0,0.37281,0.00022,17.84818]
[1777853998637,35.86,78430.87,0.0,0.37275,0.00022,17.84725]
[1777853998891,35.86,78431.16,0.0,0.37282,0.00022,17.8483]
[1777854002312,35.86,78430.77,0.0,0.37273,0.00022,17.84686]
[1777854002722,35.86,78430.12,0.0,0.37258,0.00022,17.84447]
[1777854002823,35.86,78429.98,0.0,0.37255,0.00022,17.84396]
[1777854007849,35.86,78427.2,0.0,0.37193,0.00022,17.83376]
[1777854010912,35.86,78427.0,0.0,0.37189,0.00022,17.83302]
[1777854011044,35.86,78427.0,0.0,0.37189,0.00022,17.83302]
[1777854011389,35.86,78427.0,0.0,0.37189,0.00022,17.83302]
[1777854011473,35.86,78431.41,0.0,0.37287,0.00022,17.84918]
[1777854011620,35.86,78431.41,0.0,0.37287,0.00022,17.84918]
[1777854012014,35.86,78431.41,0.0,0.37287,0.00022,17.84918]
[1777854012037,35.86,78455.86,0.0,0.37836,0.00022,17.93676]
[1777854012891,35.86,78455.86,0.0,0.37835,0.00022,17.9367]
[1777854014242,35.86,78446.86,0.0,0.37633,0.00022,17.90476]
[1777854016333,35.86,78446.42,0.0,0.37623,0.00022,17.90319]
[1777854016365,35.86,78445.42,0.0,0.376,0.00022,17.89957]
[1777854019014,35.85,78444.08,0.0,0.3757,0.00022,17.89473]
[1777854019036,35.85,78443.51,0.0,0.37556,0.00022,17.8926]
[1777854022292,35.85,78443.51,0.0,0.37556,0.00022,17.8926]
[1777854022301,35.85,78443.51,0.0,0.37556,0.00022,17.8926]
[1777854022501,35.85,78443.51,0.0,0.37556,0.00022,17.8926]
[1777854022432,35.85,78445.05,0.0,0.3759,0.00022,17.89795]
[1777854023403,35.85,78437.92,0.0,0.37429,0.00022,17.87227]
[1777854023797,35.85,78437.92,0.0,0.37429,0.00022,17.87227]
[1777854023820,35.85,78437.92,0.0,0.37429,0.00022,17.87227]
[1777854023874,35.85,78437.92,0.0,0.37429,0.00022,17.87227]
[1777854023964,35.85,78437.92,0.0,0.37429,0.00022,17.87227]
[1777854024006,35.85,78428.41,0.0,0.37216,0.00022,17.83763]
[1777854025196,35.85,78422.15,0.0,0.37076,0.00022,17.81453]
[1777854028011,35.85,78422.04,0.0,0.37074,0.00022,17.81413]
[1777854031163,35.85,78421.88,0.0,0.37071,0.00022,17.81358]
[1777854031178,35.85,78421.88,0.0,0.37071,0.00022,17.81358]
[1777854031264,35.85,78422.22,0.0,0.37075,0.00022,17.80961]
[1777854033176,35.85,78420.58,0.0,0.37038,0.00022,17.80354]
[1777854033275,35.85,78415.24,0.0,0.36919,0.00022,17.78365]
[1777854035243,35.85,78415.24,0.0,0.36919,0.00022,17.78365]
[1777854035561,35.85,78402.61,0.0,0.36637,0.00022,17.73587]
[1777854035990,35.85,78402.61,0.0,0.36637,0.00022,17.73587]
[1777854036086,35.85,78400.99,0.0,0.36601,0.00022,17.72968]
[1777854038306,35.85,78401.63,0.0,0.36613,0.00022,17.73191]
[1777854044311,35.84,78404.99,0.0,0.36686,0.00022,17.74439]
[1777854044315,35.84,78404.99,0.0,0.36686,0.00022,17.74439]
[1777854044378,35.84,78404.99,0.0,0.36686,0.00022,17.74439]
[1777854044519,35.84,78409.49,0.0,0.36786,0.00022,17.76137]
[1777854044611,35.84,78409.49,0.0,0.36786,0.00022,17.76137]
[1777854044824,35.84,78409.49,0.0,0.36786,0.00022,17.76137]
[1777854044849,35.84,78409.49,0.0,0.36786,0.00022,17.76137]
[1777854044983,35.84,78409.49,0.0,0.36786,0.00022,17.76137]
[1777854045204,35.84,78425.94,0.0,0.37154,0.00022,17.82273]
[1777854046136,35.84,78425.94,0.0,0.37154,0.00022,17.82275]
[1777854046715,35.84,78425.94,0.0,0.37154,0.00022,17.82275]
[1777854047143,35.84,78427.22,0.0,0.37183,0.00022,17.82746]
[1777854049191,35.84,78426.62,0.0,0.37169,0.00022,17.82527]
[1777854049206,35.84,78426.62,0.0,0.37169,0.00022,17.82527]
[1777854049260,35.84,78425.84,0.0,0.37152,0.00022,17.82241]
[1777854049830,35.84,78425.84,0.0,0.37152,0.00022,17.82241]
[1777854050602,35.84,78425.84,0.0,0.37152,0.00022,17.82241]
[1777854050168,35.84,78425.84,0.0,0.37152,0.00022,17.82242]
[1777854051482,35.84,78425.84,0.0,0.37152,0.00022,17.82242]
[1777854051965,35.84,78423.0,0.0,0.37089,0.00022,17.81197]
[1777854052178,35.84,78423.0,0.0,0.37089,0.00022,17.81197]
[1777854054197,35.84,78415.17,0.0,0.36914,0.00022,17.78288]
[1777854059353,35.84,78418.48,0.0,0.36989,0.00022,17.79539]
[1777854059555,35.84,78418.48,0.0,0.36989,0.00022,17.79539]
[1777854060505,35.85,78418.09,0.0,0.36981,0.00022,17.79401]
[1777854062984,35.85,78415.9,0.0,0.36932,0.00022,17.7859]
[1777854063613,35.85,78415.9,0.0,0.36932,0.00022,17.7859]
[1777854063606,35.85,78420.93,0.0,0.37045,0.00022,17.80472]
[1777854064496,35.85,78420.44,0.0,0.37034,0.00022,17.8029]
[1777854065636,35.85,78417.94,0.0,0.36978,0.00022,17.79362]
[1777854066093,35.85,78417.94,0.0,0.36978,0.00022,17.79362]
[1777854066275,35.85,78417.94,0.0,0.36979,0.00022,17.79365]
[1777854066900,35.85,78417.94,0.0,0.36979,0.00022,17.79365]
[1777854068445,35.85,78419.23,0.0,0.37008,0.00022,17.79849]
[1777854068522,35.85,78414.41,0.0,0.369,0.00022,17.78053]
[1777854069391,35.85,78408.71,0.0,0.36773,0.00022,17.75912]
[1777854072480,35.85,78407.21,0.0,0.36739,0.00022,17.75337]
[1777854072515,35.85,78409.91,0.0,0.36799,0.00022,17.76349]
[1777854073573,35.85,78401.19,0.0,0.36604,0.00022,17.73031]
[1777854076336,35.85,78400.47,0.0,0.36588,0.00022,17.72751]
[1777854076344,35.85,78400.47,0.0,0.36588,0.00022,17.72751]
[1777854076438,35.84,78398.95,0.0,0.36554,0.00022,17.72163]
[1777854078379,35.84,78398.95,0.0,0.36553,0.00022,17.72157]
[1777854078480,35.84,78397.99,0.0,0.36532,0.00022,17.71784]
[1777854079172,35.84,78397.99,0.0,0.36532,0.00022,17.71784]
[1777854079374,35.84,78395.55,0.0,0.36477,0.00022,17.7084]
[1777854083311,35.84,78393.68,0.0,0.36434,0.00022,17.70104]
[1777854083414,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854084005,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854084482,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854084837,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854085251,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854085368,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854085427,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854085640,35.84,78391.66,0.0,0.36389,0.00022,17.69319]
[1777854085694,35.84,78370.32,0.0,0.35915,0.00022,17.60923]
[1777854086433,35.84,78370.32,0.0,0.35915,0.00022,17.60923]
[1777854086951,35.84,78370.32,0.0,0.35915,0.00022,17.60923]
[1777854087435,35.84,78377.26,0.0,0.36069,0.00022,17.63679]
[1777854087678,35.84,78377.26,0.0,0.36069,0.00022,17.63679]
[1777854087689,35.84,78377.26,0.0,0.36069,0.00022,17.63679]
[1777854088442,35.84,78370.62,0.0,0.35922,0.00022,17.61044]
[1777854089446,35.84,78370.62,0.0,0.35922,0.00022,17.61044]
[1777854089458,35.84,78370.62,0.0,0.35922,0.00022,17.61044]
[1777854089554,35.84,78365.31,0.0,0.35804,0.00022,17.58921]
[1777854095491,35.84,78364.14,0.0,0.35776,0.00022,17.57939]
[1777854096172,35.84,78364.14,0.0,0.35776,0.00022,17.57939]
[1777854096608,35.84,78364.14,0.0,0.35776,0.00022,17.57939]
[1777854096638,35.84,78354.35,0.0,0.3556,0.00022,17.53981]
[1777854097561,35.84,78354.35,0.0,0.3556,0.00022,17.53981]
[1777854097611,35.84,78343.01,0.0,0.3531,0.00022,17.49332]
[1777854099245,35.84,78343.01,0.0,0.3531,0.00022,17.49339]
[1777854099346,35.84,78343.01,0.0,0.3531,0.00022,17.49339]
[1777854099404,35.84,78343.01,0.0,0.3531,0.00022,17.49339]
[1777854099493,35.84,78343.01,0.0,0.3531,0.00022,17.49339]
[1777854099564,35.84,78330.74,0.0,0.35041,0.00022,17.4424]
[1777854099940,35.84,78330.74,0.0,0.35041,0.00022,17.4424]
[1777854100284,35.84,78330.74,0.0,0.35041,0.00022,17.4424]
[1777854100331,35.84,78330.74,0.0,0.35041,0.00022,17.4424]
[1777854100658,35.84,78293.31,0.0,0.34223,0.00022,17.28192]
[1777854100797,35.84,78293.31,0.0,0.34223,0.00022,17.28192]
[1777854100909,35.84,78293.31,0.0,0.34223,0.00022,17.28192]
[1777854101213,35.84,78293.31,0.0,0.34223,0.00022,17.28192]
[1777854101542,35.85,78284.05,0.0,0.34022,0.00022,17.24125]
[1777854102566,35.85,78284.05,0.0,0.34022,0.00022,17.24125]
[1777854102650,35.85,78281.33,0.0,0.33963,0.00022,17.22923]
[1777854104137,35.87,78282.29,0.0,0.33994,0.00022,17.23547]
[1777854104247,35.87,78282.29,0.0,0.33994,0.00022,17.23547]
[1777854104564,35.88,78282.29,0.0,0.33999,0.00022,17.23637]
[1777854105628,35.89,78293.66,0.0,0.3425,0.00022,17.2873]
[1777854105741,35.89,78293.66,0.0,0.3425,0.00022,17.2873]
[1777854106579,35.92,78293.66,0.0,0.34264,0.00022,17.28985]
[1777854107285,35.92,78293.66,0.0,0.34264,0.00022,17.28985]
[1777854108393,35.95,78292.43,0.0,0.34249,0.00022,17.28679]
[1777854108592,35.98,78292.9,0.0,0.34272,0.00022,17.29116]
[1777854108975,35.98,78292.9,0.0,0.34272,0.00022,17.29116]
[1777854109139,35.98,78292.9,0.0,0.34272,0.00022,17.29116]
[1777854109600,36.0,78294.28,0.0,0.34313,0.00022,17.29945]
[1777854110380,36.0,78294.28,0.0,0.34313,0.00022,17.29945]
[1777854110606,36.01,78288.58,0.0,0.34191,0.00022,17.27482]
[1777854115642,36.05,78288.57,0.0,0.34208,0.00022,17.27801]
[1777854115825,36.05,78288.57,0.0,0.34208,0.00022,17.27801]
[1777854115925,36.05,78288.57,0.0,0.34208,0.00022,17.27801]
[1777854116649,36.05,78289.17,0.0,0.34224,0.00022,17.28123]
[1777854117654,36.08,78296.3,0.0,0.34391,0.00022,17.31456]
[1777854118028,36.08,78296.3,0.0,0.34391,0.00022,17.31456]
[1777854118305,36.08,78296.3,0.0,0.34391,0.00022,17.31456]
[1777854118549,36.08,78296.3,0.0,0.34391,0.00022,17.31456]
[1777854118662,36.08,78300.95,0.0,0.34493,0.00022,17.3348]
[1777854120676,36.09,78307.72,0.0,0.34642,0.00022,17.36414]
[1777854120721,36.09,78307.72,0.0,0.34642,0.00022,17.36414]
[1777854120771,36.09,78307.72,0.0,0.34642,0.00022,17.36414]
[1777854120900,36.09,78307.72,0.0,0.34642,0.00022,17.36414]
[1777854121032,36.09,78307.72,0.0,0.34642,0.00022,17.36414]
[1777854121568,36.09,78313.21,0.0,0.34762,0.00022,17.38763]
[1777854121774,36.09,78313.21,0.0,0.34762,0.00022,17.38763]
[1777854122026,36.09,78313.21,0.0,0.34762,0.00022,17.38763]
[1777854122122,36.09,78313.21,0.0,0.34762,0.00022,17.38763]
[1777854122576,36.09,78313.21,0.0,0.34762,0.00022,17.38763]
[1777854122677,36.09,78322.02,0.0,0.34955,0.00022,17.42486]
[1777854123706,36.09,78306.99,0.0,0.34628,0.00022,17.36148]
[1777854125578,36.09,78306.99,0.0,0.34628,0.00022,17.36148]
[1777854125671,36.1,78313.21,0.0,0.34765,0.00022,17.38824]
[1777854127475,36.1,78308.76,0.0,0.3467,0.00022,17.36951]
[1777854127577,36.1,78300.8,0.0,0.34498,0.00022,17.33566]
[1777854128989,36.1,78300.8,0.0,0.34498,0.00022,17.33566]
[1777854129092,36.11,78302.58,0.0,0.34538,0.00022,17.34367]
[1777854130405,36.11,78302.58,0.0,0.34538,0.00022,17.34367]
[1777854130506,36.11,78303.47,0.0,0.34559,0.00022,17.34767]
[1777854131092,36.11,78303.47,0.0,0.34559,0.00022,17.34767]
[1777854131113,36.11,78303.47,0.0,0.34559,0.00022,17.34767]
[1777854131140,36.11,78303.47,0.0,0.34559,0.00022,17.34767]
[1777854131157,36.11,78304.61,0.0,0.34584,0.00022,17.35272]
[1777854132559,36.11,78316.82,0.0,0.34851,0.00022,17.40467]
[1777854132734,36.11,78316.82,0.0,0.34851,0.00022,17.40467]
[1777854132835,36.12,78316.03,0.0,0.34834,0.00022,17.40148]
[1777854134154,36.12,78316.03,0.0,0.34834,0.00022,17.40148]
[1777854134256,36.12,78310.97,0.0,0.34725,0.00022,17.38024]
[1777854134769,36.12,78310.97,0.0,0.34725,0.00022,17.38024]
[1777854134860,36.12,78310.92,0.0,0.34725,0.00022,17.38018]
[1777854139937,36.13,78315.67,0.0,0.34831,0.00022,17.40083]
[1777854141796,36.13,78319.46,0.0,0.34915,0.00022,17.41701]
[1777854142135,36.13,78319.46,0.0,0.34915,0.00022,17.41701]
[1777854142209,36.13,78319.46,0.0,0.34915,0.00022,17.41701]
[1777854142465,36.13,78319.46,0.0,0.34915,0.00022,17.41701]
[1777854142642,36.13,78321.05,0.0,0.3495,0.00022,17.42379]
[1777854142745,36.13,78321.05,0.0,0.3495,0.00022,17.42379]
[1777854142782,36.13,78321.05,0.0,0.3495,0.00022,17.42379]
[1777854143385,36.13,78321.05,0.0,0.3495,0.00022,17.42379]
[1777854143486,36.13,78342.98,0.0,0.35429,0.00022,17.51443]
[1777854143846,36.13,78342.98,0.0,0.35429,0.00022,17.51449]
[1777854145704,36.14,78349.21,0.0,0.35566,0.00022,17.53979]
[1777854146366,36.14,78349.21,0.0,0.35566,0.00022,17.53979]
[1777854146468,36.14,78348.23,0.0,0.35545,0.00022,17.53587]
[1777854147498,36.14,78342.27,0.0,0.35415,0.00022,17.51171]
[1777854151206,36.14,78343.67,0.0,0.35446,0.00022,17.51755]
[1777854151247,36.14,78343.67,0.0,0.35446,0.00022,17.51755]
[1777854151279,36.14,78343.67,0.0,0.35446,0.00022,17.51755]
[1777854151573,36.14,78345.64,0.0,0.35486,0.00022,17.52031]
[1777854152350,36.14,78334.48,0.0,0.35242,0.00022,17.47474]
[1777854153070,36.14,78334.48,0.0,0.35242,0.00022,17.47474]
[1777854153164,36.14,78333.86,0.0,0.35229,0.00022,17.47226]
[1777854159046,36.15,78334.68,0.0,0.35249,0.00022,17.47601]
[1777854162642,36.15,78332.15,0.0,0.35195,0.00022,17.46584]
[1777854162655,36.15,78332.15,0.0,0.35195,0.00022,17.46584]
[1777854162982,36.15,78328.71,0.0,0.35121,0.00022,17.45181]
[1777854164440,36.15,78323.43,0.0,0.35006,0.00022,17.42997]
[1777854169590,36.16,78321.03,0.0,0.34957,0.00022,17.4204]
[1777854171120,36.16,78326.81,0.0,0.35084,0.00022,17.44469]
[1777854179446,36.17,78321.04,0.0,0.34963,0.00022,17.42146]
[1777854181717,36.18,78313.38,0.0,0.34798,0.00022,17.38963]
[1777854184706,36.18,78317.9,0.0,0.34897,0.00022,17.40887]
[1777854184970,36.18,78317.9,0.0,0.34898,0.00022,17.40897]
[1777854185116,36.18,78317.9,0.0,0.34898,0.00022,17.40897]
[1777854185270,36.18,78329.46,0.0,0.3515,0.00022,17.45719]
[1777854185816,36.18,78329.46,0.0,0.3515,0.00022,17.45719]
[1777854185825,36.18,78329.46,0.0,0.3515,0.00022,17.45719]
[1777854186703,36.18,78334.38,0.0,0.35258,0.00022,17.47753]
[1777854186939,36.18,78334.38,0.0,0.35258,0.00022,17.47753]
[1777854186961,36.18,78334.38,0.0,0.35258,0.00022,17.47753]
[1777854187150,36.18,78334.38,0.0,0.35258,0.00022,17.47758]
[1777854188157,36.18,78342.25,0.0,0.3543,0.00022,17.50981]
[1777854190420,36.19,78341.4,0.0,0.35412,0.00022,17.5064]
[1777854190431,36.19,78341.4,0.0,0.35412,0.00022,17.5064]
[1777854190520,36.19,78345.97,0.0,0.35512,0.00022,17.52499]
[1777854191735,36.19,78352.19,0.0,0.35648,0.00022,17.55011]
[1777854192951,36.19,78354.13,0.0,0.35691,0.00022,17.55793]
[1777854192963,36.19,78354.13,0.0,0.35691,0.00022,17.55793]
[1777854193610,36.19,78354.13,0.0,0.35691,0.00022,17.55793]
[1777854193711,36.19,78354.15,0.0,0.35692,0.00022,17.55804]
[1777854199235,36.19,78352.12,0.0,0.35648,0.00022,17.55006]
[1777854204271,36.19,78352.84,0.0,0.35665,0.00022,17.55309]
[1777854208303,36.19,78355.55,0.0,0.35724,0.00022,17.56401]
[1777854208403,36.19,78355.55,0.0,0.35724,0.00022,17.56401]
[1777854208458,36.19,78349.01,0.0,0.35581,0.00022,17.53779]
[1777854209526,36.19,78343.27,0.0,0.35456,0.00022,17.51459]
[1777854210314,36.19,78343.27,0.0,0.35456,0.00022,17.51459]
[1777854210417,36.19,78341.58,0.0,0.35419,0.00022,17.50775]
[1777854214376,36.2,78336.93,0.0,0.35315,0.00022,17.48367]
[1777854216881,36.2,78338.02,0.0,0.35339,0.00022,17.48827]
[1777854216900,36.2,78338.02,0.0,0.35339,0.00022,17.48827]
[1777854217721,36.2,78329.13,0.0,0.35146,0.00022,17.45181]
[1777854218471,36.2,78321.75,0.0,0.34986,0.00022,17.42124]
[1777854220382,36.2,78321.84,0.0,0.34989,0.00022,17.4218]
[1777854221939,36.2,78322.64,0.0,0.35007,0.00022,17.42523]
[1777854222147,36.2,78322.64,0.0,0.35007,0.00022,17.42523]
[1777854222396,36.21,78322.64,0.0,0.35007,0.00022,17.42533]
[1777854223595,36.21,78334.57,0.0,0.35267,0.00022,17.47472]
[1777854224176,36.21,78334.57,0.0,0.35267,0.00022,17.47472]
[1777854224410,36.21,78334.57,0.0,0.35268,0.00022,17.47478]
[1777854229447,36.21,78337.28,0.0,0.35329,0.00022,17.48616]
[1777854230237,36.21,78337.28,0.0,0.35329,0.00022,17.48616]
[1777854230257,36.21,78337.28,0.0,0.35329,0.00022,17.48616]
[1777854230318,36.21,78337.28,0.0,0.35329,0.00022,17.48616]
[1777854230453,36.21,78336.19,0.0,0.35305,0.00022,17.48177]
[1777854231636,36.21,78336.19,0.0,0.35305,0.00022,17.48177]
[1777854231737,36.21,78333.06,0.0,0.35237,0.00022,17.469]
[1777854237502,36.22,78336.41,0.0,0.35313,0.00022,17.48321]
[1777854238389,36.22,78336.41,0.0,0.35313,0.00022,17.48321]
[1777854238509,36.22,78339.99,0.0,0.35392,0.00022,17.4979]
[1777854243544,36.23,78338.68,0.0,0.35365,0.00022,17.49293]
[1777854248578,36.23,78336.89,0.0,0.35328,0.00022,17.48605]
[1777854253613,36.24,78335.67,0.0,0.35304,0.00022,17.48152]
[1777854255073,36.24,78337.0,0.0,0.35334,0.00022,17.48705]
[1777854255099,36.24,78337.0,0.0,0.35334,0.00022,17.48705]
[1777854255628,36.24,78341.69,0.0,0.35437,0.00022,17.50623]
[1777854256688,36.24,78349.62,0.0,0.3561,0.00022,17.53833]
[1777854261895,36.25,78350.72,0.0,0.35636,0.00022,17.54299]
[1777854267713,36.25,78354.94,0.0,0.3573,0.00022,17.56015]
[1777854272747,36.25,78354.65,0.0,0.35721,0.00022,17.55388]
[1777854276053,36.25,78355.5,0.0,0.3574,0.00022,17.55739]
[1777854276067,36.25,78355.5,0.0,0.3574,0.00022,17.55739]
[1777854276829,36.25,78362.04,0.0,0.35883,0.00022,17.58338]
[1777854277363,36.25,78362.04,0.0,0.35883,0.00022,17.58338]
[1777854277783,36.26,78362.04,0.0,0.35883,0.00022,17.58343]
[1777854281117,36.26,78363.59,0.0,0.35918,0.00022,17.58964]
[1777854281137,36.26,78363.59,0.0,0.35918,0.00022,17.58964]
[1777854281810,36.26,78364.38,0.0,0.35935,0.00022,17.59277]
[1777854282499,36.26,78364.38,0.0,0.35935,0.00022,17.59277]
[1777854282514,36.26,78364.38,0.0,0.35935,0.00022,17.59277]
[1777854282817,36.26,78359.4,0.0,0.35826,0.00022,17.57312]
[1777854287852,36.26,78359.62,0.0,0.35832,0.00022,17.57414]
[1777854292887,36.26,78359.73,0.0,0.35835,0.00022,17.5747]
[1777854294918,36.26,78358.82,0.0,0.35815,0.00022,17.57111]
[1777854295492,36.26,78355.87,0.0,0.35751,0.00022,17.55941]
[1777854296373,36.26,78349.83,0.0,0.35619,0.00022,17.53528]
[1777854300301,36.26,78347.7,0.0,0.35573,0.00022,17.52682]
[1777854300319,36.26,78347.7,0.0,0.35573,0.00022,17.52682]
[1777854300326,36.26,78347.7,0.0,0.35573,0.00022,17.52682]
[1777854300539,36.26,78347.6,0.0,0.35571,0.00022,17.52646]
[1777854302824,36.26,78342.81,0.0,0.35467,0.00022,17.50717]
[1777854302854,36.27,78338.4,0.0,0.35371,0.00022,17.48931]
[1777854303145,36.27,78338.4,0.0,0.35371,0.00022,17.48931]
[1777854303223,36.27,78338.4,0.0,0.35371,0.00022,17.48931]
[1777854303266,36.27,78338.4,0.0,0.35371,0.00022,17.48931]
[1777854303745,36.27,78326.78,0.0,0.35118,0.00022,17.44171]
[1777854305650,36.27,78309.77,0.0,0.3475,0.00022,17.37097]
[1777854306017,36.27,78309.77,0.0,0.3475,0.00022,17.37097]
[1777854306086,36.27,78308.58,0.0,0.34725,0.00022,17.36609]
[1777854307831,36.27,78308.58,0.0,0.34725,0.00022,17.36609]
[1777854307997,36.27,78308.74,0.0,0.34731,0.00022,17.36707]
[1777854309889,36.28,78308.49,0.0,0.34726,0.00022,17.36617]
[1777854310011,36.28,78306.49,0.0,0.34684,0.00022,17.35787]
[1777854311570,36.28,78306.49,0.0,0.34684,0.00022,17.35787]
[1777854311656,36.28,78307.23,0.0,0.347,0.00022,17.36116]
[1777854316726,36.29,78308.16,0.0,0.34724,0.00022,17.3657]
[1777854318923,36.29,78308.17,0.0,0.34726,0.00022,17.36618]
[1777854319722,36.29,78308.17,0.0,0.34726,0.00022,17.36618]
[1777854319800,36.3,78306.2,0.0,0.34685,0.00022,17.35801]
[1777854319990,36.3,78306.2,0.0,0.34685,0.00022,17.35801]
[1777854320185,36.3,78300.21,0.0,0.34556,0.00022,17.33275]
[1777854321747,36.3,78300.21,0.0,0.34556,0.00022,17.33275]
[1777854321843,36.3,78299.55,0.0,0.34543,0.00022,17.33011]
[1777854326789,36.31,78306.42,0.0,0.34696,0.00022,17.36007]
[1777854331980,36.32,78307.13,0.0,0.34711,0.00022,17.35849]
[1777854332166,36.32,78307.13,0.0,0.34712,0.00022,17.35863]
[1777854335312,36.33,78308.96,0.0,0.34753,0.00022,17.36662]
[1777854335557,36.33,78308.96,0.0,0.34753,0.00022,17.36662]
[1777854335637,36.33,78308.41,0.0,0.34742,0.00022,17.36445]
[1777854335923,36.33,78308.41,0.0,0.34742,0.00022,17.36445]
[1777854336615,36.33,78319.72,0.0,0.34987,0.00022,17.41188]
[1777854337921,36.33,78324.57,0.0,0.35093,0.00022,17.43207]
[1777854337984,36.33,78324.57,0.0,0.35093,0.00022,17.43207]
[1777854338207,36.33,78324.57,0.0,0.35094,0.00022,17.43215]
[1777854340762,36.33,78323.11,0.0,0.35062,0.00022,17.42621]
[1777854340804,36.33,78323.11,0.0,0.35062,0.00022,17.42621]
[1777854340856,36.33,78324.97,0.0,0.35103,0.00022,17.43398]
[1777854341331,36.34,78332.27,0.0,0.35262,0.00022,17.46405]
[1777854342044,36.34,78332.27,0.0,0.35262,0.00022,17.46405]
[1777854342435,36.34,78335.46,0.0,0.35332,0.00022,17.47713]
[1777854346692,36.34,78334.6,0.0,0.35314,0.00022,17.47377]
[1777854346776,36.34,78334.6,0.0,0.35314,0.00022,17.47377]
[1777854346876,36.34,78334.08,0.0,0.35303,0.00022,17.4717]
[1777854348150,36.34,78338.01,0.0,0.35389,0.00022,17.48774]
[1777854348277,36.34,78338.01,0.0,0.35389,0.00022,17.48778]
[1777854351451,36.34,78348.73,0.0,0.35623,0.00022,17.5311]
[1777854352809,36.34,78353.74,0.0,0.35733,0.00022,17.55112]
[1777854353604,36.34,78353.74,0.0,0.35733,0.00022,17.55112]
[1777854353697,36.34,78348.56,0.0,0.3562,0.00022,17.53046]
[1777854354290,36.34,78348.56,0.0,0.3562,0.00022,17.53046]
[1777854354735,36.34,78342.45,0.0,0.35487,0.00022,17.50592]
[1777854355881,36.34,78342.45,0.0,0.35487,0.00022,17.50592]
[1777854356333,36.34,78341.28,0.0,0.35462,0.00022,17.50127]
[1777854357561,36.34,78332.7,0.0,0.35275,0.00022,17.46644]
[1777854360689,36.35,78332.22,0.0,0.35265,0.00022,17.46461]
[1777854360704,36.35,78332.22,0.0,0.35265,0.00022,17.46461]
[1777854360887,36.35,78332.74,0.0,0.35277,0.00022,17.4668]
[1777854366417,36.35,78328.56,0.0,0.35189,0.00022,17.45011]
[1777854371455,36.36,78325.96,0.0,0.35134,0.00022,17.43981]
[1777854374521,36.36,78324.87,0.0,0.35112,0.00022,17.43546]
[1777854374752,36.36,78323.79,0.0,0.35089,0.00022,17.43108]
[1777854377282,36.36,78320.96,0.0,0.35028,0.00022,17.41953]
[1777854377538,36.36,78318.88,0.0,0.34983,0.00022,17.41099]
[1777854378720,36.36,78318.88,0.0,0.34983,0.00022,17.41099]
[1777854378868,36.36,78318.88,0.0,0.34983,0.00022,17.41099]
[1777854378932,36.37,78320.98,0.0,0.35029,0.00022,17.41979]
[1777854379542,36.37,78320.98,0.0,0.35029,0.00022,17.41979]
[1777854383463,36.37,78320.56,0.0,0.35022,0.00022,17.41839]
[1777854384207,36.37,78317.93,0.0,0.34966,0.00022,17.40756]
[1777854389580,36.38,78314.97,0.0,0.34905,0.00022,17.3958]
[1777854394613,36.38,78316.65,0.0,0.3494,0.00022,17.39793]
[1777854399034,36.39,78316.27,0.0,0.34933,0.00022,17.39671]
[1777854399649,36.39,78314.59,0.0,0.34897,0.00022,17.38981]
[1777854400705,36.39,78307.4,0.0,0.34743,0.00022,17.35981]
[1777854405690,36.4,78312.41,0.0,0.34854,0.00022,17.3814]
[1777854410727,36.41,78314.55,0.0,0.34903,0.00022,17.39082]
[1777854411011,36.41,78314.55,0.0,0.34903,0.00022,17.39082]
[1777854411083,36.41,78314.55,0.0,0.34903,0.00022,17.39082]
[1777854411734,36.41,78314.55,0.0,0.34904,0.00022,17.39092]
[1777854413039,36.41,78316.15,0.0,0.34939,0.00022,17.39768]
[1777854413747,36.41,78315.3,0.0,0.34921,0.00022,17.39424]
[1777854414949,36.41,78315.3,0.0,0.34921,0.00022,17.39424]
[1777854414957,36.41,78315.3,0.0,0.34921,0.00022,17.39424]
[1777854415761,36.41,78314.62,0.0,0.34907,0.00022,17.3916]
[1777854420796,36.42,78316.16,0.0,0.34943,0.00022,17.39849]
[1777854422774,36.42,78315.96,0.0,0.34939,0.00022,17.39776]
[1777854422876,36.42,78315.95,0.0,0.3494,0.00022,17.39781]
[1777854423649,36.42,78315.95,0.0,0.3494,0.00022,17.39781]
[1777854423751,36.42,78315.95,0.0,0.3494,0.00022,17.39791]
[1777854424375,36.42,78315.95,0.0,0.3494,0.00022,17.39791]
[1777854425205,36.42,78315.95,0.0,0.34941,0.00022,17.39801]
[1777854425833,36.42,78318.52,0.0,0.34997,0.00022,17.40876]
[1777854427899,36.43,78327.98,0.0,0.35203,0.00022,17.44787]
[1777854429348,36.43,78327.98,0.0,0.35203,0.00022,17.44794]
[1777854430999,36.43,78325.15,0.0,0.35142,0.00022,17.4364]
[1777854440946,36.44,78323.84,0.0,0.35118,0.00022,17.43179]
[1777854445980,36.44,78323.06,0.0,0.35103,0.00022,17.42895]
[1777854451016,36.45,78327.52,0.0,0.35198,0.00022,17.44226]
[1777854456051,36.45,78326.0,0.0,0.35166,0.00022,17.43635]
[1777854458326,36.45,78326.89,0.0,0.35186,0.00022,17.44012]
[1777854458340,36.45,78326.89,0.0,0.35186,0.00022,17.44012]
[1777854458848,36.46,78330.62,0.0,0.35268,0.00022,17.45542]
[1777854459900,36.46,78330.62,0.0,0.35268,0.00022,17.45542]
[1777854459986,36.46,78335.72,0.0,0.35379,0.00022,17.47619]
[1777854461782,36.46,78335.72,0.0,0.35379,0.00022,17.47619]
[1777854461879,36.46,78338.26,0.0,0.35434,0.00022,17.48651]
[1777854464491,36.46,78339.02,0.0,0.35451,0.00022,17.48963]
[1777854464592,36.46,78342.28,0.0,0.35522,0.00022,17.50277]
[1777854470149,36.46,78343.56,0.0,0.3555,0.00022,17.50803]
[1777854471749,36.46,78343.56,0.0,0.3555,0.00022,17.50803]
[1777854471934,36.46,78343.56,0.0,0.3555,0.00022,17.50803]
[1777854472027,36.46,78344.62,0.0,0.35573,0.00022,17.5123]
[1777854472970,36.46,78351.58,0.0,0.35725,0.00022,17.54006]
[1777854473351,36.46,78351.58,0.0,0.35725,0.00022,17.54006]
[1777854473368,36.46,78351.58,0.0,0.35725,0.00022,17.54006]
[1777854473452,36.46,78353.16,0.0,0.35759,0.00022,17.54633]
[1777854474266,36.46,78353.16,0.0,0.35759,0.00022,17.54633]
[1777854474280,36.46,78353.49,0.0,0.35767,0.00022,17.54764]
[1777854476000,36.46,78353.49,0.0,0.35767,0.00022,17.54764]
[1777854476706,36.46,78353.49,0.0,0.35767,0.00022,17.54765]
[1777854477043,36.46,78352.39,0.0,0.35743,0.00022,17.54331]
[1777854477838,36.46,78352.39,0.0,0.35743,0.00022,17.54331]
[1777854478013,36.46,78352.39,0.0,0.35743,0.00022,17.54331]
[1777854477973,36.46,78359.59,0.0,0.359,0.00022,17.57173]
[1777854478186,36.46,78359.59,0.0,0.359,0.00022,17.57173]
[1777854478314,36.46,78359.59,0.0,0.359,0.00022,17.57173]
[1777854478408,36.46,78359.59,0.0,0.359,0.00022,17.57173]
[1777854478445,36.46,78359.59,0.0,0.359,0.00022,17.57173]
[1777854478506,36.46,78359.59,0.0,0.359,0.00022,17.57173]
[1777854478695,36.46,78371.06,0.0,0.3615,0.00022,17.61642]
[1777854480610,36.46,78371.06,0.0,0.3615,0.00022,17.6164]
[1777854480672,36.46,78376.81,0.0,0.36276,0.00022,17.63852]
[1777854481347,36.46,78376.81,0.0,0.36276,0.00022,17.63852]
[1777854482798,36.46,78377.27,0.0,0.36285,0.00022,17.64025]
[1777854482927,36.46,78377.27,0.0,0.36285,0.00022,17.64025]
[1777854482945,36.46,78377.27,0.0,0.36285,0.00022,17.64025]
[1777854483077,36.46,78377.58,0.0,0.36292,0.00022,17.6414]
[1777854484690,36.46,78386.46,0.0,0.36486,0.00022,17.67514]
[1777854489695,36.45,78382.76,0.0,0.36403,0.00022,17.66084]
[1777854489707,36.45,78380.55,0.0,0.36355,0.00022,17.65236]
[1777854493977,36.45,78383.15,0.0,0.36411,0.00022,17.66211]
[1777854494074,36.45,78385.73,0.0,0.36467,0.00022,17.67185]
[1777854498580,36.44,78390.13,0.0,0.36561,0.00022,17.68819]
[1777854498934,36.44,78390.13,0.0,0.36561,0.00022,17.68819]
[1777854498953,36.44,78390.13,0.0,0.36561,0.00022,17.68819]
[1777854498960,36.44,78390.13,0.0,0.36561,0.00022,17.68819]
[1777854498966,36.44,78389.75,0.0,0.36552,0.00022,17.68668]
[1777854499467,36.44,78389.75,0.0,0.36552,0.00022,17.68668]
[1777854499934,36.44,78397.34,0.0,0.36719,0.00022,17.71508]
[1777854503489,36.44,78393.24,0.0,0.36629,0.00022,17.69984]
[1777854503590,36.44,78393.08,0.0,0.36626,0.00022,17.69928]
[1777854508456,36.44,78392.23,0.0,0.36607,0.00022,17.69602]
[1777854508557,36.44,78391.97,0.0,0.36601,0.00022,17.69495]
[1777854509540,36.44,78391.97,0.0,0.36601,0.00022,17.69495]
[1777854509641,36.44,78391.65,0.0,0.36593,0.00022,17.69367]
[1777854510681,36.44,78385.66,0.0,0.36461,0.00022,17.67095]
[1777854512275,36.44,78383.2,0.0,0.36403,0.00022,17.65626]
[1777854512445,36.44,78383.2,0.0,0.36403,0.00022,17.6562]
[1777854514881,36.44,78386.5,0.0,0.36475,0.00022,17.66867]
[1777854514983,36.43,78387.21,0.0,0.3649,0.00022,17.67128]
[1777854516886,36.43,78387.21,0.0,0.36489,0.00022,17.67121]
[1777854517076,36.43,78383.14,0.0,0.364,0.00022,17.65567]
[1777854517575,36.43,78383.14,0.0,0.364,0.00022,17.65567]
[1777854518088,36.43,78383.14,0.0,0.364,0.00022,17.65567]
[1777854518104,36.43,78383.14,0.0,0.364,0.00022,17.65567]
[1777854517585,36.43,78391.63,0.0,0.36586,0.00022,17.68776]
[1777854518657,36.43,78391.63,0.0,0.36586,0.00022,17.68776]
[1777854518758,36.43,78399.94,0.0,0.36768,0.00022,17.71879]
[1777854523880,36.43,78401.53,0.0,0.36803,0.00022,17.7248]
[1777854523977,36.43,78401.29,0.0,0.36798,0.00022,17.72393]
[1777854529281,36.43,78402.87,0.0,0.36834,0.00022,17.72991]
[1777854530538,36.43,78402.87,0.0,0.36834,0.00022,17.72993]
[1777854531097,36.43,78402.87,0.0,0.36834,0.00022,17.72993]
[1777854532062,36.43,78407.53,0.0,0.36936,0.00022,17.74716]
[1777854532072,36.43,78415.33,0.0,0.37108,0.00022,17.77573]
[1777854532597,36.43,78415.33,0.0,0.37108,0.00022,17.77573]
[1777854532725,36.43,78415.33,0.0,0.37108,0.00022,17.77573]
[1777854532779,36.43,78415.33,0.0,0.37108,0.00022,17.77573]
[1777854533046,36.43,78415.33,0.0,0.37108,0.00022,17.77573]
[1777854532878,36.43,78422.91,0.0,0.37276,0.00022,17.80318]
[1777854533344,36.43,78422.91,0.0,0.37276,0.00022,17.80318]
[1777854534141,36.43,78422.91,0.0,0.37276,0.00022,17.80317]
[1777854534599,36.43,78425.83,0.0,0.3734,0.00022,17.81363]
[1777854535214,36.43,78425.83,0.0,0.3734,0.00022,17.81363]
[1777854535607,36.43,78430.76,0.0,0.37449,0.00022,17.8312]
[1777854537294,36.43,78432.23,0.0,0.37481,0.00022,17.83638]
[1777854537622,36.43,78432.23,0.0,0.37481,0.00022,17.83633]
[1777854542656,36.43,78427.57,0.0,0.37376,0.00022,17.81951]
[1777854543585,36.43,78427.57,0.0,0.37376,0.00022,17.81951]
[1777854543664,36.43,78428.77,0.0,0.37403,0.00022,17.82376]
[1777854547867,36.42,78425.96,0.0,0.3734,0.00022,17.81358]
[1777854547942,36.42,78419.81,0.0,0.37204,0.00022,17.7914]
[1777854549721,36.42,78416.16,0.0,0.37123,0.00022,17.77812]
[1777854549784,36.42,78415.54,0.0,0.37107,0.00022,17.7756]
[1777854555143,36.41,78415.98,0.0,0.37115,0.00022,17.77696]
[1777854555228,36.41,78415.44,0.0,0.37103,0.00022,17.77497]
[1777854555287,36.41,78415.44,0.0,0.37103,0.00022,17.77497]
[1777854555845,36.41,78415.44,0.0,0.37103,0.00022,17.77497]
[1777854555876,36.41,78415.44,0.0,0.37103,0.00022,17.77497]
[1777854555906,36.41,78413.74,0.0,0.37066,0.00022,17.76875]
[1777854556832,36.41,78413.74,0.0,0.37066,0.00022,17.76875]
[1777854557153,36.41,78405.78,0.0,0.3689,0.00022,17.7395]
[1777854557877,36.41,78394.78,0.0,0.36648,0.00022,17.69852]
[1777854559787,36.41,78392.98,0.0,0.36607,0.00022,17.69153]
[1777854560220,36.41,78392.98,0.0,0.36607,0.00022,17.69153]
[1777854560257,36.41,78392.98,0.0,0.36607,0.00022,17.69153]
[1777854560793,36.41,78392.93,0.0,0.36605,0.00022,17.69125]
[1777854565833,36.4,78394.88,0.0,0.36645,0.00022,17.69811]
[1777854568889,36.4,78389.85,0.0,0.36533,0.00022,17.67888]
[1777854574009,36.39,78386.56,0.0,0.36455,0.00022,17.6608]
[1777854576164,36.39,78379.53,0.0,0.36299,0.00022,17.6337]
[1777854581922,36.38,78376.69,0.0,0.36235,0.00022,17.62239]
[1777854583051,36.38,78370.95,0.0,0.36108,0.00022,17.60004]
[1777854584073,36.38,78370.95,0.0,0.36108,0.00022,17.60004]
[1777854584116,36.38,78370.95,0.0,0.36108,0.00022,17.60004]
[1777854584144,36.38,78369.58,0.0,0.36077,0.00022,17.59462]
[1777854589187,36.37,78369.53,0.0,0.36075,0.00022,17.59413]
[1777854593714,36.37,78365.22,0.0,0.35979,0.00022,17.57704]
[1777854594025,36.37,78364.79,0.0,0.35969,0.00022,17.57531]
[1777854596041,36.37,78358.99,0.0,0.35841,0.00022,17.55236]
[1777854598760,36.36,78355.47,0.0,0.35764,0.00022,17.53831]
[1777854598784,36.36,78355.47,0.0,0.35764,0.00022,17.53831]
[1777854598815,36.36,78355.47,0.0,0.35764,0.00022,17.53831]
[1777854599108,36.36,78347.81,0.0,0.35596,0.00022,17.50771]
[1777854600416,36.36,78347.81,0.0,0.35596,0.00022,17.50771]
[1777854600737,36.36,78347.81,0.0,0.35596,0.00022,17.50771]
[1777854600764,36.36,78347.81,0.0,0.35596,0.00022,17.50771]
[1777854601076,36.36,78347.81,0.0,0.35596,0.00022,17.50764]
[1777854602082,36.36,78336.36,0.0,0.35346,0.00022,17.46138]
[1777854603088,36.36,78330.16,0.0,0.35211,0.00022,17.43606]
[1777854605550,36.36,78330.35,0.0,0.35216,0.00022,17.43687]
[1777854606109,36.36,78330.14,0.0,0.35211,0.00022,17.43602]
[1777854606273,36.36,78330.14,0.0,0.35211,0.00022,17.43602]
[1777854606911,36.36,78330.14,0.0,0.35211,0.00022,17.43602]
[1777854607156,36.36,78330.14,0.0,0.35211,0.00022,17.43602]
[1777854607220,36.36,78337.08,0.0,0.35362,0.00022,17.46434]
[1777854607845,36.36,78337.08,0.0,0.35362,0.00022,17.46434]
[1777854608123,36.36,78337.08,0.0,0.35362,0.00022,17.46434]
[1777854613159,36.36,78338.32,0.0,0.35389,0.00022,17.46931]
[1777854614550,36.36,78338.57,0.0,0.35394,0.00022,17.47032]
[1777854614776,36.36,78338.57,0.0,0.35394,0.00022,17.47032]
[1777854615173,36.36,78340.51,0.0,0.35436,0.00022,17.47816]
[1777854616180,36.36,78329.72,0.0,0.35201,0.00022,17.4342]
[1777854618195,36.36,78320.7,0.0,0.35006,0.00022,17.39705]
[1777854619082,36.36,78320.7,0.0,0.35006,0.00022,17.39705]
[1777854619250,36.36,78318.3,0.0,0.34954,0.00022,17.38712]
[1777854625244,36.37,78318.51,0.0,0.3496,0.00022,17.38828]
[1777854630281,36.37,78319.55,0.0,0.34984,0.00022,17.39287]
[1777854630525,36.37,78319.55,0.0,0.34984,0.00022,17.39287]
[1777854631286,36.37,78321.98,0.0,0.35033,0.00022,17.39767]
[1777854632133,36.37,78321.98,0.0,0.35033,0.00022,17.39767]
[1777854632293,36.37,78326.11,0.0,0.35123,0.00022,17.41477]
[1777854633625,36.37,78321.36,0.0,0.3502,0.00022,17.39524]
[1777854635306,36.37,78318.29,0.0,0.34954,0.00022,17.3825]
[1777854635407,36.37,78320.89,0.0,0.35011,0.00022,17.39341]
[1777854638797,36.37,78320.44,0.0,0.35002,0.00022,17.39165]
[1777854638899,36.38,78323.17,0.0,0.35061,0.00022,17.403]
[1777854640477,36.38,78325.63,0.0,0.35115,0.00022,17.4132]
[1777854640608,36.38,78325.63,0.0,0.35115,0.00022,17.4132]
[1777854640633,36.38,78325.63,0.0,0.35115,0.00022,17.4132]
[1777854641173,36.38,78325.63,0.0,0.35115,0.00022,17.4132]
[1777854641247,36.38,78329.5,0.0,0.35199,0.00022,17.42914]
[1777854641430,36.38,78329.5,0.0,0.35199,0.00022,17.42914]
[1777854642063,36.38,78339.58,0.0,0.35419,0.00022,17.47022]
[1777854645924,36.38,78341.6,0.0,0.35462,0.00022,17.47838]
[1777854645935,36.38,78341.6,0.0,0.35462,0.00022,17.47838]
[1777854645937,36.38,78341.6,0.0,0.35462,0.00022,17.47838]
[1777854646318,36.38,78341.6,0.0,0.35462,0.00022,17.47837]
[1777854647559,36.38,78334.67,0.0,0.35312,0.00022,17.45027]
[1777854653440,36.38,78332.56,0.0,0.35266,0.00022,17.44173]
[1777854656475,36.38,78338.2,0.0,0.35389,0.00022,17.46472]
[1777854657514,36.38,78338.2,0.0,0.35389,0.00022,17.46472]
[1777854657571,36.38,78340.61,0.0,0.35441,0.00022,17.47448]
[1777854659041,36.38,78340.61,0.0,0.35441,0.00022,17.47448]
[1777854659050,36.38,78341.73,0.0,0.35466,0.00022,17.479]
[1777854659733,36.38,78341.73,0.0,0.35466,0.00022,17.479]
[1777854659834,36.38,78336.35,0.0,0.35349,0.00022,17.45721]
[1777854660599,36.38,78336.35,0.0,0.35349,0.00022,17.45721]
[1777854661056,36.38,78336.35,0.0,0.35349,0.00022,17.45721]
[1777854661533,36.38,78330.75,0.0,0.35227,0.00022,17.4344]
[1777854662537,36.38,78330.75,0.0,0.35227,0.00022,17.4344]
[1777854663605,36.38,78331.06,0.0,0.35234,0.00022,17.43569]
[1777854663720,36.38,78331.06,0.0,0.35234,0.00022,17.43569]
[1777854663775,36.38,78333.08,0.0,0.35278,0.00022,17.44397]
[1777854666531,36.38,78339.98,0.0,0.35428,0.00022,17.47204]
[1777854671541,36.38,78343.41,0.0,0.35503,0.00022,17.48589]
[1777854673042,36.38,78344.14,0.0,0.35519,0.00022,17.48882]
[1777854673143,36.38,78343.7,0.0,0.35509,0.00022,17.48705]
[1777854678616,36.38,78343.97,0.0,0.35515,0.00022,17.48814]
[1777854682644,36.38,78349.03,0.0,0.35625,0.00022,17.50842]
[1777854683460,36.38,78349.03,0.0,0.35625,0.00022,17.50842]
[1777854684067,36.38,78349.03,0.0,0.35625,0.00022,17.50842]
[1777854684098,36.38,78350.18,0.0,0.3565,0.00022,17.513]
[1777854685048,36.38,78350.18,0.0,0.3565,0.00022,17.513]
[1777854685113,36.38,78352.27,0.0,0.35696,0.00022,17.52133]
[1777854685717,36.38,78352.27,0.0,0.35696,0.00022,17.52133]
[1777854686155,36.38,78353.45,0.0,0.35722,0.00022,17.526]
[1777854691705,36.38,78349.44,0.0,0.3563,0.00022,17.50458]
[1777854694324,36.38,78350.7,0.0,0.35657,0.00022,17.50959]
[1777854694730,36.38,78349.32,0.0,0.35627,0.00022,17.50405]
[1777854696359,36.38,78359.84,0.0,0.35856,0.00022,17.54578]
[1777854697197,36.38,78359.84,0.0,0.35856,0.00022,17.54578]
[1777854698308,36.38,78361.77,0.0,0.35898,0.00022,17.55339]
[1777854699735,36.37,78362.74,0.0,0.35919,0.00022,17.55711]
[1777854699920,36.37,78364.75,0.0,0.35963,0.00022,17.56495]
[1777854700412,36.37,78364.75,0.0,0.35963,0.00022,17.56495]
[1777854700467,36.37,78364.75,0.0,0.35963,0.00022,17.56495]
[1777854700616,36.37,78364.75,0.0,0.35963,0.00022,17.56495]
[1777854700998,36.37,78370.22,0.0,0.36082,0.00022,17.58626]
[1777854702354,36.37,78376.7,0.0,0.36224,0.00022,17.61135]
[1777854703517,36.37,78376.7,0.0,0.36224,0.00022,17.6113]
[1777854703563,36.37,78376.7,0.0,0.36224,0.00022,17.6113]
[1777854703798,36.37,78379.26,0.0,0.3628,0.00022,17.6211]
[1777854704389,36.37,78379.26,0.0,0.3628,0.00022,17.6211]
[1777854704999,36.37,78394.61,0.0,0.36617,0.00022,17.67944]
[1777854710303,36.37,78394.48,0.0,0.36613,0.00022,17.67886]
[1777854710376,36.37,78395.66,0.0,0.3664,0.00022,17.68339]
[1777854710969,36.37,78395.66,0.0,0.3664,0.00022,17.68339]
[1777854711071,36.37,78396.69,0.0,0.36663,0.00022,17.68726]
[1777854712859,36.37,78402.85,0.0,0.36799,0.00022,17.71036]
[1777854717925,36.37,78406.18,0.0,0.36873,0.00022,17.72288]
[1777854720125,36.37,78406.57,0.0,0.36882,0.00022,17.72436]
[1777854720227,36.37,78408.05,0.0,0.36915,0.00022,17.72986]
[1777854721393,36.37,78408.05,0.0,0.36915,0.00022,17.72986]
[1777854721922,36.38,78408.64,0.0,0.36929,0.00022,17.73209]
[1777854725298,36.38,78408.33,0.0,0.36922,0.00022,17.73101]
[1777854725393,36.38,78415.85,0.0,0.37089,0.00022,17.75868]
[1777854725514,36.38,78415.85,0.0,0.37089,0.00022,17.75868]
[1777854725736,36.38,78415.85,0.0,0.37089,0.00022,17.75868]
[1777854726113,36.38,78415.85,0.0,0.37089,0.00022,17.75868]
[1777854726389,36.38,78415.85,0.0,0.37089,0.00022,17.75868]
[1777854726734,36.38,78424.82,0.0,0.37287,0.00022,17.79119]
[1777854728410,36.38,78433.66,0.0,0.37483,0.00022,17.82283]
[1777854728557,36.38,78433.66,0.0,0.37483,0.00022,17.82283]
[1777854728822,36.38,78433.66,0.0,0.37483,0.00022,17.82283]
[1777854730105,36.38,78434.62,0.0,0.37504,0.00022,17.82622]
[1777854730794,36.38,78435.44,0.0,0.37522,0.00022,17.82911]
[1777854730984,36.38,78435.44,0.0,0.37522,0.00022,17.82908]
[1777854736027,36.37,78431.21,0.0,0.37427,0.00022,17.81389]
[1777854738221,36.37,78431.23,0.0,0.37428,0.00022,17.81394]
[1777854738251,36.37,78431.33,0.0,0.3743,0.00022,17.81427]
[1777854739527,36.37,78431.33,0.0,0.37429,0.00022,17.81424]
[1777854740101,36.37,78419.08,0.0,0.37158,0.00022,17.77011]
[1777854742953,36.37,78418.7,0.0,0.37149,0.00022,17.76872]
[1777854742960,36.37,78418.7,0.0,0.37149,0.00022,17.76872]
[1777854743391,36.37,78420.24,0.0,0.37184,0.00022,17.77431]
[1777854748551,36.37,78418.22,0.0,0.37139,0.00022,17.76695]
[1777854748693,36.37,78418.22,0.0,0.37139,0.00022,17.76695]
[1777854748710,36.37,78418.22,0.0,0.37139,0.00022,17.76695]
[1777854749132,36.37,78415.84,0.0,0.37086,0.00022,17.75828]
[1777854750306,36.37,78415.84,0.0,0.37086,0.00022,17.75828]
[1777854750407,36.37,78414.05,0.0,0.37046,0.00022,17.75173]
[1777854752109,36.37,78414.32,0.0,0.37049,0.00022,17.74747]
[1777854752174,36.37,78414.59,0.0,0.37055,0.00022,17.74846]
[1777854755948,36.37,78415.69,0.0,0.37079,0.00022,17.7525]
[1777854756012,36.37,78415.69,0.0,0.37079,0.00022,17.7525]
[1777854756154,36.37,78415.69,0.0,0.37079,0.00022,17.7525]
[1777854756280,36.37,78424.43,0.0,0.37273,0.00022,17.78422]
[1777854756924,36.37,78424.43,0.0,0.37273,0.00022,17.78422]
[1777854757154,36.37,78424.43,0.0,0.37273,0.00022,17.78422]
[1777854757232,36.37,78429.14,0.0,0.37377,0.00022,17.80114]
[1777854757571,36.37,78429.14,0.0,0.37377,0.00022,17.80114]
[1777854757700,36.37,78429.14,0.0,0.37377,0.00022,17.80114]
[1777854758179,36.37,78429.14,0.0,0.37377,0.00022,17.80113]
[1777854759226,36.37,78429.14,0.0,0.37377,0.00022,17.80113]
[1777854759240,36.37,78429.14,0.0,0.37377,0.00022,17.80113]
[1777854759248,36.37,78431.85,0.0,0.37437,0.00022,17.81078]
[1777854761511,36.37,78431.79,0.0,0.37435,0.00022,17.81051]
[1777854761893,36.37,78431.79,0.0,0.37435,0.00022,17.81051]
[1777854762381,36.37,78440.28,0.0,0.37623,0.00022,17.84055]
[1777854763177,36.37,78440.28,0.0,0.37623,0.00022,17.84055]
[1777854768204,36.37,78437.1,0.0,0.37551,0.00022,17.82911]
[1777854775298,36.36,78439.27,0.0,0.37597,0.00022,17.83635]
[1777854778319,36.35,78429.66,0.0,0.37382,0.00022,17.80203]
[1777854782347,36.35,78424.26,0.0,0.37262,0.00022,17.78246]
[1777854783250,36.35,78424.26,0.0,0.37262,0.00022,17.78246]
[1777854783265,36.35,78424.26,0.0,0.37262,0.00022,17.78246]
[1777854783270,36.35,78424.26,0.0,0.37262,0.00022,17.78246]
[1777854783458,36.35,78423.86,0.0,0.37252,0.00022,17.78095]
[1777854784375,36.35,78423.86,0.0,0.37252,0.00022,17.78095]
[1777854784410,36.35,78423.86,0.0,0.37252,0.00022,17.78095]
[1777854784415,36.35,78423.86,0.0,0.37252,0.00022,17.78095]
[1777854784460,36.35,78418.38,0.0,0.37131,0.00022,17.76108]
[1777854786377,36.35,78413.49,0.0,0.37022,0.00022,17.74315]
[1777854791665,36.34,78411.18,0.0,0.36969,0.00022,17.73426]
[1777854797459,36.32,78412.46,0.0,0.3699,0.00022,17.73794]
[1777854804513,36.31,78411.54,0.0,0.36964,0.00022,17.73363]
[1777854809544,36.3,78408.94,0.0,0.36903,0.00022,17.72341]
[1777854814580,36.29,78409.8,0.0,0.36914,0.00022,17.72071]
[1777854820219,36.28,78410.09,0.0,0.36917,0.00022,17.72129]
[1777854820438,36.28,78408.54,0.0,0.36882,0.00022,17.71542]
[1777854822173,36.27,78405.47,0.0,0.36814,0.00022,17.70389]
[1777854822235,36.27,78402.87,0.0,0.36755,0.00022,17.69407]
[1777854827358,36.26,78403.35,0.0,0.36763,0.00022,17.69544]
[1777854827395,36.26,78403.83,0.0,0.36773,0.00022,17.69714]
[1777854828154,36.26,78403.83,0.0,0.36773,0.00022,17.69714]
[1777854828255,36.26,78406.76,0.0,0.36838,0.00022,17.70797]
[1777854833713,36.25,78408.43,0.0,0.36871,0.00022,17.7136]
[1777854836478,36.25,78408.72,0.0,0.36877,0.00022,17.71458]
[1777854837350,36.25,78409.83,0.0,0.36901,0.00022,17.71861]
[1777854837452,36.25,78413.66,0.0,0.36985,0.00022,17.73267]
[1777854838176,36.25,78413.66,0.0,0.36985,0.00022,17.73267]
[1777854838461,36.24,78413.88,0.0,0.36989,0.00022,17.73338]
[1777854839503,36.24,78418.98,0.0,0.37102,0.00022,17.75201]
[1777854839705,36.24,78418.98,0.0,0.37102,0.00022,17.75201]
[1777854840432,36.24,78418.98,0.0,0.37102,0.00022,17.75201]
[1777854840813,36.24,78422.61,0.0,0.37182,0.00022,17.76516]
[1777854845795,36.23,78417.47,0.0,0.37064,0.00022,17.74583]
[1777854849290,36.23,78420.59,0.0,0.37132,0.00022,17.75705]
[1777854849391,36.23,78422.14,0.0,0.37166,0.00022,17.76259]
[1777854850679,36.22,78421.26,0.0,0.37145,0.00022,17.75927]
[1777854851523,36.22,78421.26,0.0,0.37145,0.00022,17.75927]
[1777854850882,36.22,78419.42,0.0,0.37104,0.00022,17.75243]
[1777854851837,36.22,78419.42,0.0,0.37103,0.00022,17.75233]
[1777854856823,36.21,78418.79,0.0,0.37086,0.00022,17.74959]
[1777854857305,36.21,78418.79,0.0,0.37086,0.00022,17.74959]
[1777854857378,36.21,78418.79,0.0,0.37086,0.00022,17.74959]
[1777854857468,36.21,78414.16,0.0,0.36983,0.00022,17.73245]
[1777854858887,36.21,78401.61,0.0,0.36703,0.00022,17.68549]
[1777854860334,36.21,78401.61,0.0,0.36703,0.00022,17.68549]
[1777854860435,36.21,78396.19,0.0,0.36583,0.00022,17.66494]
[1777854863801,36.2,78397.51,0.0,0.3661,0.00022,17.66969]
[1777854864081,36.2,78397.51,0.0,0.3661,0.00022,17.66969]
[1777854864129,36.2,78402.52,0.0,0.36721,0.00022,17.68848]
[1777854864990,36.2,78413.52,0.0,0.36964,0.00022,17.72941]
[1777854867007,36.2,78413.52,0.0,0.36964,0.00022,17.72934]
[1777854867043,36.2,78413.52,0.0,0.36964,0.00022,17.72934]
[1777854867144,36.2,78414.97,0.0,0.36996,0.00022,17.7346]
[1777854870346,36.19,78413.6,0.0,0.36964,0.00022,17.72935]
[1777854870517,36.19,78413.6,0.0,0.36964,0.00022,17.72935]
[1777854870496,36.19,78414.11,0.0,0.36975,0.00022,17.73114]
[1777854870961,36.19,78414.11,0.0,0.36975,0.00022,17.73114]
[1777854871023,36.19,78419.47,0.0,0.3709,0.00022,17.74553]
[1777854872376,36.19,78419.47,0.0,0.3709,0.00022,17.74553]
[1777854872392,36.19,78419.47,0.0,0.3709,0.00022,17.74553]
[1777854872478,36.19,78426.71,0.0,0.37251,0.00022,17.77196]
[1777854878020,36.19,78423.05,0.0,0.3717,0.00022,17.75872]
[1777854882551,36.19,78425.04,0.0,0.37214,0.00022,17.76601]
[1777854883119,36.19,78424.83,0.0,0.3721,0.00022,17.76525]
[1777854883562,36.19,78428.29,0.0,0.37287,0.00022,17.77782]
[1777854885149,36.19,78428.29,0.0,0.37287,0.00022,17.77782]
[1777854885176,36.19,78428.19,0.0,0.37285,0.00022,17.77747]
[1777854889558,36.19,78425.72,0.0,0.3723,0.00022,17.76852]
[1777854889572,36.19,78425.72,0.0,0.3723,0.00022,17.76852]
[1777854890380,36.19,78428.17,0.0,0.37284,0.00022,17.77742]
[1777854891233,36.19,78428.17,0.0,0.37284,0.00022,17.77742]
[1777854891434,36.19,78427.59,0.0,0.37272,0.00022,17.77533]
[1777854895304,36.19,78427.1,0.0,0.37261,0.00022,17.77356]
[1777854895406,36.19,78422.74,0.0,0.37164,0.00022,17.7577]
[1777854897278,36.19,78422.74,0.0,0.37164,0.00022,17.75771]
[1777854897379,36.19,78422.7,0.0,0.37163,0.00022,17.75758]
[1777854901515,36.19,78421.39,0.0,0.37134,0.00022,17.75283]
[1777854901554,36.19,78421.39,0.0,0.37134,0.00022,17.75283]
[1777854901872,36.19,78422.38,0.0,0.37156,0.00022,17.75645]
[1777854902295,36.19,78408.7,0.0,0.36852,0.00022,17.70603]
[1777854905210,36.19,78405.42,0.0,0.36778,0.00022,17.6935]
[1777854909523,36.19,78405.88,0.0,0.36787,0.00022,17.695]
[1777854909529,36.19,78405.88,0.0,0.36787,0.00022,17.695]
[1777854910245,36.18,78407.54,0.0,0.36822,0.00022,17.70106]
[1777854911553,36.18,78407.54,0.0,0.36822,0.00022,17.70106]
[1777854911576,36.18,78407.54,0.0,0.36822,0.00022,17.70106]
[1777854912259,36.18,78409.92,0.0,0.36874,0.00022,17.70978]
[1777854915280,36.18,78414.84,0.0,0.36982,0.00022,17.72779]
[1777854920315,36.17,78413.71,0.0,0.36954,0.00022,17.72319]
[1777854926358,36.16,78413.2,0.0,0.3694,0.00022,17.72082]
[1777854930581,36.16,78412.89,0.0,0.36932,0.00022,17.71943]
[1777854931275,36.16,78412.9,0.0,0.36931,0.00022,17.71938]
[1777854931288,36.16,78412.9,0.0,0.36931,0.00022,17.71938]
[1777854931452,36.15,78414.5,0.0,0.36963,0.00022,17.71997]
[1777854935778,36.16,78417.76,0.0,0.37036,0.00022,17.73218]
[1777854936428,36.16,78416.98,0.0,0.37019,0.00022,17.72935]
[1777854937434,36.16,78411.91,0.0,0.36907,0.00022,17.71061]
[1777854942053,36.16,78415.42,0.0,0.36986,0.00022,17.72376]
[1777854942370,36.16,78415.42,0.0,0.36986,0.00022,17.72376]
[1777854942505,36.16,78416.29,0.0,0.37005,0.00022,17.72701]
[1777854943758,36.16,78416.29,0.0,0.37005,0.00022,17.72693]
[1777854945286,36.16,78417.38,0.0,0.37029,0.00022,17.73099]
[1777854946117,36.16,78417.55,0.0,0.37033,0.00022,17.73166]
[1777854946497,36.16,78417.72,0.0,0.37037,0.00022,17.73234]
[1777854950154,36.17,78418.1,0.0,0.37047,0.00022,17.73387]
[1777854950255,36.17,78418.56,0.0,0.37057,0.00022,17.73561]
[1777854952644,36.17,78420.27,0.0,0.37096,0.00022,17.74193]
[1777854954701,36.17,78420.35,0.0,0.37098,0.00022,17.74231]
[1777854955560,36.17,78420.77,0.0,0.37108,0.00022,17.74393]
[1777854955961,36.17,78420.77,0.0,0.37108,0.00022,17.74393]
[1777854956567,36.17,78416.28,0.0,0.37008,0.00022,17.72745]
[1777854960482,36.17,78416.68,0.0,0.37017,0.00022,17.729]
[1777854960528,36.17,78416.68,0.0,0.37017,0.00022,17.729]
[1777854961662,36.17,78406.18,0.0,0.36785,0.00022,17.69005]
[1777854967644,36.17,78402.98,0.0,0.36712,0.00022,17.67773]
[1777854972680,36.16,78399.83,0.0,0.3664,0.00022,17.66558]
[1777854978381,36.16,78398.42,0.0,0.36607,0.00022,17.66003]
[1777854978482,36.16,78410.29,0.0,0.36871,0.00022,17.70467]
[1777854982311,36.16,78411.8,0.0,0.36906,0.00022,17.71042]
[1777854982705,36.16,78411.72,0.0,0.36904,0.00022,17.71017]
[1777854983400,36.16,78411.72,0.0,0.36904,0.00022,17.71017]
[1777854983499,36.16,78411.72,0.0,0.36904,0.00022,17.71017]
[1777854983540,36.16,78411.74,0.0,0.36905,0.00022,17.71029]
[1777854984468,36.17,78420.96,0.0,0.3711,0.00022,17.74435]
[1777854984843,36.17,78426.27,0.0,0.37229,0.00022,17.76375]
[1777854991265,36.17,78425.36,0.0,0.37209,0.00022,17.76051]
[1777854993937,36.17,78422.8,0.0,0.37149,0.00022,17.74596]
[1777854994135,36.17,78422.8,0.0,0.37149,0.00022,17.74596]
[1777854994195,36.17,78422.8,0.0,0.37149,0.00022,17.74596]
[1777854994366,36.17,78416.27,0.0,0.37003,0.00022,17.72201]
[1777854995661,36.17,78403.36,0.0,0.36717,0.00022,17.67396]
[1777854996267,36.17,78403.36,0.0,0.36717,0.00022,17.67396]
[1777854996289,36.17,78403.36,0.0,0.36717,0.00022,17.67396]
[1777854996342,36.17,78401.37,0.0,0.36673,0.00022,17.66651]
[1777854996931,36.17,78401.37,0.0,0.36673,0.00022,17.66651]
[1777854997109,36.17,78398.87,0.0,0.36618,0.00022,17.65711]
[1777855003050,36.17,78400.64,0.0,0.36655,0.00022,17.66355]
[1777855010557,36.16,78404.2,0.0,0.36733,0.00022,17.67665]
[1777855012281,36.16,78404.57,0.0,0.3674,0.00022,17.6779]
[1777855012382,36.16,78403.02,0.0,0.36705,0.00022,17.67202]
[1777855015232,36.16,78402.01,0.0,0.36682,0.00022,17.66813]
[1777855015319,36.16,78401.82,0.0,0.36678,0.00022,17.66736]
[1777855020788,36.15,78397.31,0.0,0.36576,0.00022,17.65003]
[1777855021476,36.15,78397.31,0.0,0.36576,0.00022,17.65003]
[1777855023148,36.15,78393.98,0.0,0.36501,0.00022,17.63726]
[1777855023579,36.15,78392.07,0.0,0.36459,0.00022,17.62991]
[1777855026089,36.15,78383.62,0.0,0.36271,0.00022,17.59725]
[1777855027434,36.15,78383.62,0.0,0.36271,0.00022,17.59725]
[1777855027521,36.14,78379.12,0.0,0.36171,0.00022,17.57974]
[1777855029186,36.14,78379.12,0.0,0.36171,0.00022,17.5797]
[1777855029387,36.14,78379.12,0.0,0.36171,0.00022,17.5797]
[1777855029473,36.14,78379.12,0.0,0.36171,0.00022,17.5797]
[1777855029488,36.14,78379.12,0.0,0.36171,0.00022,17.5797]
[1777855029493,36.14,78379.12,0.0,0.36171,0.00022,17.5797]
[1777855029575,36.14,78377.37,0.0,0.36132,0.00022,17.57286]
[1777855031450,36.14,78366.96,0.0,0.35902,0.00022,17.53188]
[1777855031932,36.14,78366.96,0.0,0.35902,0.00022,17.53188]
[1777855032416,36.14,78366.96,0.0,0.35902,0.00022,17.53188]
[1777855032836,36.14,78367.08,0.0,0.35904,0.00022,17.53232]
[1777855033638,36.14,78365.56,0.0,0.35871,0.00022,17.52628]
[1777855033920,36.14,78365.56,0.0,0.35871,0.00022,17.52628]
[1777855034112,36.14,78365.56,0.0,0.3587,0.00022,17.52625]
[1777855035382,36.14,78365.56,0.0,0.3587,0.00022,17.52625]
[1777855035483,36.14,78364.79,0.0,0.35853,0.00022,17.52318]
[1777855036028,36.14,78364.79,0.0,0.35853,0.00022,17.52318]
[1777855036130,36.14,78365.97,0.0,0.35879,0.00022,17.52785]
[1777855041744,36.14,78364.68,0.0,0.35851,0.00022,17.5227]
[1777855043512,36.14,78365.67,0.0,0.35873,0.00022,17.52662]
[1777855043612,36.14,78365.11,0.0,0.3586,0.00022,17.52439]
[1777855044351,36.14,78365.11,0.0,0.3586,0.00022,17.52439]
[1777855044452,36.14,78364.54,0.0,0.35848,0.00022,17.52213]
[1777855050391,36.14,78364.9,0.0,0.35855,0.00022,17.52355]
[1777855050486,36.14,78364.9,0.0,0.35855,0.00022,17.52355]
[1777855050497,36.14,78364.9,0.0,0.35855,0.00022,17.52355]
[1777855050588,36.14,78363.59,0.0,0.35827,0.00022,17.51835]
[1777855051485,36.14,78353.46,0.0,0.356,0.00022,17.47249]
[1777855052484,36.14,78353.46,0.0,0.356,0.00022,17.47249]
[1777855053270,36.14,78350.99,0.0,0.35545,0.00022,17.46252]
[1777855054052,36.14,78348.85,0.0,0.35499,0.00022,17.45389]
[1777855054254,36.14,78348.85,0.0,0.35499,0.00022,17.45392]
[1777855055364,36.14,78337.18,0.0,0.35243,0.00022,17.40629]
[1777855055890,36.14,78337.18,0.0,0.35243,0.00022,17.40629]
[1777855056268,36.14,78337.18,0.0,0.35243,0.00022,17.40634]
[1777855058069,36.14,78334.82,0.0,0.35192,0.00022,17.39667]
[1777855059940,36.14,78336.31,0.0,0.35225,0.00022,17.40293]
[1777855060295,36.15,78336.57,0.0,0.35231,0.00022,17.40405]
[1777855065332,36.15,78334.17,0.0,0.3518,0.00022,17.39441]
[1777855066017,36.15,78334.17,0.0,0.3518,0.00022,17.39441]
[1777855066337,36.15,78333.74,0.0,0.35171,0.00022,17.39269]
[1777855068218,36.15,78333.14,0.0,0.35158,0.00022,17.39026]
[1777855068735,36.15,78333.14,0.0,0.35158,0.00022,17.39026]
[1777855068712,36.15,78334.82,0.0,0.35195,0.00022,17.39725]
[1777855069358,36.15,78334.82,0.0,0.35195,0.00022,17.39731]
[1777855070365,36.15,78328.16,0.0,0.3505,0.00022,17.36978]
[1777855075400,36.16,78329.69,0.0,0.35085,0.00022,17.37645]
[1777855080736,36.16,78328.17,0.0,0.35053,0.00022,17.37038]
[1777855080738,36.16,78329.39,0.0,0.3508,0.00022,17.37551]
[1777855082509,36.16,78318.91,0.0,0.34852,0.00022,17.33186]
[1777855086891,36.17,78319.2,0.0,0.3486,0.00022,17.33346]
[1777855087592,36.17,78319.2,0.0,0.3486,0.00022,17.33346]
[1777855088417,36.17,78320.03,0.0,0.34879,0.00022,17.33703]
[1777855088491,36.17,78320.03,0.0,0.34879,0.00022,17.33712]
[1777855093525,36.18,78321.04,0.0,0.34904,0.00022,17.34178]
[1777855096926,36.18,78321.49,0.0,0.34915,0.00022,17.3439]
[1777855097016,36.18,78321.49,0.0,0.34915,0.00022,17.3439]
[1777855097550,36.18,78321.49,0.0,0.34915,0.00022,17.3439]
[1777855097715,36.18,78327.65,0.0,0.3505,0.00022,17.36967]
[1777855098040,36.18,78327.65,0.0,0.3505,0.00022,17.36967]
[1777855098065,36.18,78327.65,0.0,0.3505,0.00022,17.36967]
[1777855098588,36.18,78327.65,0.0,0.3505,0.00022,17.36967]
[1777855098686,36.18,78338.59,0.0,0.3529,0.00022,17.41489]
[1777855099231,36.18,78338.59,0.0,0.3529,0.00022,17.41489]
[1777855100471,36.18,78338.59,0.0,0.3529,0.00022,17.41495]
[1777855100575,36.18,78340.41,0.0,0.3533,0.00022,17.42242]
[1777855101279,36.18,78340.41,0.0,0.3533,0.00022,17.42242]
[1777855101583,36.18,78339.85,0.0,0.35318,0.00022,17.42015]
[1777855102258,36.18,78339.85,0.0,0.35318,0.00022,17.42015]
[1777855102651,36.18,78339.96,0.0,0.3532,0.00022,17.42063]
[1777855102893,36.18,78339.96,0.0,0.3532,0.00022,17.42063]
[1777855102912,36.18,78339.96,0.0,0.3532,0.00022,17.42063]
[1777855102918,36.18,78339.96,0.0,0.3532,0.00022,17.42063]
[1777855103596,36.18,78339.96,0.0,0.3532,0.00022,17.42065]
[1777855104487,36.18,78339.96,0.0,0.3532,0.00022,17.42065]
[1777855104496,36.18,78339.96,0.0,0.3532,0.00022,17.42065]
[1777855104603,36.18,78331.3,0.0,0.35131,0.00022,17.38506]
[1777855106712,36.18,78329.26,0.0,0.35087,0.00022,17.37666]
[1777855106799,36.18,78328.39,0.0,0.35068,0.00022,17.37311]
[1777855112722,36.19,78325.99,0.0,0.35014,0.00022,17.35816]
[1777855114095,36.19,78325.99,0.0,0.35014,0.00022,17.35822]
[1777855114809,36.19,78325.99,0.0,0.35014,0.00022,17.35822]
[1777855115680,36.19,78325.38,0.0,0.35001,0.00022,17.35581]
[1777855120715,36.2,78322.08,0.0,0.34931,0.00022,17.34237]
[1777855120901,36.2,78322.08,0.0,0.34931,0.00022,17.34237]
[1777855121722,36.2,78321.62,0.0,0.34921,0.00022,17.34051]
[1777855127764,36.2,78319.53,0.0,0.34878,0.00022,17.33218]
[1777855132823,36.21,78320.0,0.0,0.34891,0.00022,17.33458]
[1777855137857,36.21,78321.02,0.0,0.34915,0.00022,17.3392]
[1777855142931,36.22,78320.33,0.0,0.34902,0.00022,17.33663]
[1777855148935,36.22,78319.86,0.0,0.34893,0.00022,17.33505]
[1777855153970,36.23,78316.34,0.0,0.34819,0.00022,17.32065]
[1777855159638,36.23,78317.51,0.0,0.34846,0.00022,17.32585]
[1777855159652,36.23,78317.51,0.0,0.34846,0.00022,17.32585]
[1777855160662,36.23,78320.83,0.0,0.34919,0.00022,17.33982]
[1777855161569,36.23,78321.35,0.0,0.3493,0.00022,17.34205]
[1777855165454,36.24,78322.63,0.0,0.34959,0.00022,17.34762]
[1777855165829,36.24,78322.63,0.0,0.34959,0.00022,17.34762]
[1777855165549,36.24,78321.92,0.0,0.34944,0.00022,17.34471]
[1777855167407,36.24,78321.92,0.0,0.34944,0.00022,17.34476]
[1777855167420,36.24,78321.92,0.0,0.34944,0.00022,17.34476]
[1777855167487,36.24,78321.92,0.0,0.34944,0.00022,17.34476]
[1777855167844,36.24,78321.92,0.0,0.34944,0.00022,17.34476]
[1777855167500,36.24,78333.92,0.0,0.35207,0.00022,17.39451]
[1777855168486,36.24,78337.5,0.0,0.35285,0.00022,17.40922]
[1777855174110,36.24,78339.88,0.0,0.35334,0.00022,17.41371]
[1777855179446,36.24,78341.94,0.0,0.35379,0.00022,17.42218]
[1777855179906,36.24,78342.35,0.0,0.35388,0.00022,17.42387]
[1777855179915,36.24,78342.35,0.0,0.35388,0.00022,17.42387]
[1777855180152,36.24,78342.35,0.0,0.35388,0.00022,17.42388]
[1777855183794,36.24,78342.69,0.0,0.35396,0.00022,17.42531]
[1777855184008,36.24,78340.83,0.0,0.35355,0.00022,17.41775]
[1777855184180,36.24,78340.83,0.0,0.35356,0.00022,17.41778]
[1777855186022,36.24,78341.28,0.0,0.35366,0.00022,17.41964]
[1777855186195,36.24,78341.28,0.0,0.35366,0.00022,17.41967]
[1777855188452,36.24,78340.12,0.0,0.35341,0.00022,17.41497]
[1777855188625,36.24,78340.12,0.0,0.35341,0.00022,17.41497]
[1777855188670,36.24,78340.12,0.0,0.35341,0.00022,17.41497]
[1777855188768,36.24,78339.17,0.0,0.3532,0.00022,17.41112]
[1777855189784,36.24,78325.75,0.0,0.35027,0.00022,17.35588]
[1777855190094,36.24,78325.75,0.0,0.35027,0.00022,17.35588]
[1777855191854,36.24,78325.75,0.0,0.35027,0.00022,17.35591]
[1777855192237,36.25,78324.18,0.0,0.34994,0.00022,17.34955]
[1777855193614,36.25,78314.22,0.0,0.34777,0.00022,17.30794]
[1777855194176,36.25,78314.22,0.0,0.34777,0.00022,17.30794]
[1777855194354,36.25,78315.12,0.0,0.34797,0.00022,17.31183]
[1777855200459,36.26,78315.83,0.0,0.34816,0.00022,17.31536]
[1777855206203,36.26,78316.61,0.0,0.34836,0.00022,17.31924]
[1777855206225,36.26,78316.61,0.0,0.34836,0.00022,17.31924]
[1777855206304,36.26,78316.61,0.0,0.34836,0.00022,17.31924]
[1777855206376,36.26,78321.79,0.0,0.34949,0.00022,17.341]
[1777855209268,36.27,78324.83,0.0,0.35017,0.00022,17.35382]
[1777855209369,36.27,78322.99,0.0,0.34977,0.00022,17.34624]
[1777855214487,36.27,78322.4,0.0,0.34966,0.00022,17.34408]
[1777855214495,36.27,78325.46,0.0,0.35033,0.00022,17.35687]
[1777855215296,36.27,78325.46,0.0,0.35033,0.00022,17.35687]
[1777855215517,36.27,78331.31,0.0,0.35161,0.00022,17.38112]
[1777855216570,36.27,78331.31,0.0,0.35161,0.00022,17.38112]
[1777855216863,36.27,78331.31,0.0,0.35161,0.00022,17.38112]
[1777855216658,36.27,78335.49,0.0,0.35252,0.00022,17.39836]
[1777855217413,36.28,78335.49,0.0,0.35253,0.00022,17.3984]
[1777855218008,36.28,78335.49,0.0,0.35253,0.00022,17.3984]
[1777855218687,36.28,78335.49,0.0,0.35253,0.00022,17.3984]
[1777855218707,36.28,78341.01,0.0,0.35373,0.00022,17.42097]
[1777855219877,36.28,78348.12,0.0,0.35529,0.00022,17.4498]
[1777855220703,36.28,78348.12,0.0,0.35529,0.00022,17.4498]
[1777855220886,36.28,78348.12,0.0,0.35529,0.00022,17.4498]
[1777855220715,36.28,78353.84,0.0,0.35655,0.00022,17.47281]
[1777855222412,36.28,78353.84,0.0,0.35655,0.00022,17.47282]
[1777855222914,36.28,78353.84,0.0,0.35655,0.00022,17.47282]
[1777855225017,36.28,78354.76,0.0,0.35675,0.00022,17.47649]
[1777855228489,36.28,78346.59,0.0,0.35496,0.00022,17.44361]
[1777855229424,36.28,78346.59,0.0,0.35496,0.00022,17.44361]
[1777855229525,36.28,78346.81,0.0,0.35501,0.00022,17.44451]
[1777855231480,36.28,78346.81,0.0,0.35501,0.00022,17.44452]
[1777855231581,36.28,78345.77,0.0,0.35474,0.00022,17.435]
[1777855233330,36.28,78345.77,0.0,0.35474,0.00022,17.435]
[1777855233628,36.28,78344.41,0.0,0.35444,0.00022,17.42951]
[1777855235349,36.28,78344.41,0.0,0.35444,0.00022,17.42951]
[1777855235539,36.28,78343.84,0.0,0.35432,0.00022,17.4272]
[1777855236775,36.28,78343.84,0.0,0.35432,0.00022,17.4272]
[1777855237359,36.28,78342.44,0.0,0.35401,0.00022,17.42152]
[1777855237565,36.28,78350.29,0.0,0.35573,0.00022,17.45326]
[1777855242587,36.28,78350.38,0.0,0.35575,0.00022,17.45365]
[1777855243464,36.28,78350.38,0.0,0.35575,0.00022,17.45365]
[1777855243633,36.28,78350.07,0.0,0.35569,0.00022,17.45241]
[1777855249575,36.28,78349.6,0.0,0.35558,0.00022,17.45055]
[1777855254671,36.28,78354.14,0.0,0.35658,0.00022,17.46877]
[1777855259708,36.28,78351.58,0.0,0.35602,0.00022,17.45849]
[1777855264831,36.28,78348.09,0.0,0.35525,0.00022,17.44445]
[1777855270783,36.28,78344.62,0.0,0.35449,0.00022,17.43044]
[1777855275820,36.28,78344.51,0.0,0.35447,0.00022,17.42999]
[1777855280853,36.28,78341.17,0.0,0.35374,0.00022,17.41645]
[1777855284058,36.28,78338.35,0.0,0.35312,0.00022,17.40498]
[1777855284881,36.28,78338.35,0.0,0.35312,0.00022,17.40499]
[1777855289917,36.28,78336.7,0.0,0.35277,0.00022,17.39829]
[1777855293024,36.28,78335.93,0.0,0.35256,0.00022,17.38984]
[1777855294248,36.28,78335.08,0.0,0.35237,0.00022,17.38637]
[1777855294250,36.28,78335.08,0.0,0.35238,0.00022,17.38638]
[1777855299986,36.28,78332.96,0.0,0.35192,0.00022,17.37777]
[1777855305026,36.28,78332.59,0.0,0.35184,0.00022,17.37632]
[1777855308445,36.28,78333.04,0.0,0.35194,0.00022,17.3782]
[1777855308519,36.28,78335.8,0.0,0.35254,0.00022,17.38954]
[1777855309190,36.28,78335.8,0.0,0.35254,0.00022,17.38954]
[1777855310483,36.28,78336.87,0.0,0.35278,0.00022,17.39394]
[1777855310584,36.28,78337.67,0.0,0.35296,0.00022,17.39722]
[1777855316588,36.28,78340.79,0.0,0.35364,0.00022,17.41002]
[1777855316689,36.28,78341.52,0.0,0.3538,0.00022,17.41301]
[1777855318363,36.28,78341.52,0.0,0.3538,0.00022,17.41302]
[1777855318610,36.28,78341.52,0.0,0.3538,0.00022,17.41302]
[1777855318955,36.28,78343.45,0.0,0.35423,0.00022,17.42088]
[1777855324197,36.29,78349.27,0.0,0.35551,0.00022,17.44448]
[1777855326697,36.29,78349.27,0.0,0.35551,0.00022,17.4445]
[1777855326757,36.29,78349.27,0.0,0.35551,0.00022,17.4445]
[1777855326798,36.29,78351.44,0.0,0.35598,0.00022,17.45323]
[1777855327054,36.29,78351.44,0.0,0.35598,0.00022,17.45323]
[1777855327258,36.29,78358.34,0.0,0.3575,0.00022,17.48082]
[1777855328594,36.29,78358.34,0.0,0.3575,0.00022,17.48082]
[1777855328696,36.29,78363.67,0.0,0.35867,0.00022,17.50194]
[1777855329334,36.29,78363.67,0.0,0.35867,0.00022,17.50194]
[1777855329436,36.29,78362.79,0.0,0.35847,0.00022,17.49844]
[1777855331002,36.29,78362.79,0.0,0.35847,0.00022,17.49844]
[1777855331204,36.29,78362.62,0.0,0.35843,0.00022,17.49773]
[1777855333831,36.28,78354.02,0.0,0.35654,0.00022,17.46348]
[1777855337209,36.28,78353.84,0.0,0.35651,0.00022,17.46276]
[1777855337310,36.28,78353.86,0.0,0.35651,0.00022,17.46284]
[1777855339175,36.28,78353.86,0.0,0.35651,0.00022,17.46283]
[1777855339277,36.28,78351.23,0.0,0.35593,0.00022,17.45229]
[1777855340982,36.28,78351.23,0.0,0.35593,0.00022,17.45229]
[1777855341006,36.28,78350.38,0.0,0.35575,0.00022,17.44886]
[1777855342461,36.28,78350.38,0.0,0.35574,0.00022,17.44886]
[1777855343002,36.28,78350.38,0.0,0.35574,0.00022,17.44886]
[1777855343021,36.28,78345.7,0.0,0.35472,0.00022,17.42998]
[1777855348379,36.28,78349.62,0.0,0.35558,0.00022,17.44578]
[1777855348388,36.28,78349.62,0.0,0.35558,0.00022,17.44578]
[1777855348428,36.28,78350.7,0.0,0.35581,0.00022,17.45012]
[1777855349134,36.28,78350.7,0.0,0.35581,0.00022,17.45012]
[1777855349331,36.28,78350.7,0.0,0.35581,0.00022,17.45012]
[1777855354411,36.28,78353.71,0.0,0.35644,0.00022,17.45687]
[1777855357223,36.28,78353.71,0.0,0.35643,0.00022,17.45687]
[1777855357387,36.28,78353.94,0.0,0.35649,0.00022,17.45779]
[1777855363429,36.28,78354.16,0.0,0.35653,0.00022,17.45866]
[1777855368465,36.28,78358.57,0.0,0.3575,0.00022,17.47623]
[1777855373499,36.28,78357.92,0.0,0.35735,0.00022,17.47358]
[1777855378534,36.28,78358.08,0.0,0.35738,0.00022,17.47415]
[1777855383570,36.28,78357.88,0.0,0.35734,0.00022,17.47329]
[1777855385976,36.28,78358.28,0.0,0.35742,0.00022,17.47487]
[1777855386147,36.28,78358.12,0.0,0.35739,0.00022,17.47422]
[1777855386164,36.28,78358.12,0.0,0.35739,0.00022,17.47422]
[1777855386975,36.28,78358.12,0.0,0.35739,0.00022,17.47422]
[1777855387076,36.28,78359.4,0.0,0.35767,0.00022,17.4793]
[1777855391578,36.28,78360.97,0.0,0.35801,0.00022,17.48552]
[1777855391590,36.28,78360.97,0.0,0.35801,0.00022,17.48552]
[1777855391675,36.28,78360.98,0.0,0.35801,0.00022,17.48554]
[1777855393747,36.28,78360.98,0.0,0.35801,0.00022,17.48553]
[1777855393848,36.28,78363.45,0.0,0.35856,0.00022,17.4953]
[1777855395281,36.28,78363.76,0.0,0.35862,0.00022,17.49652]
[1777855395822,36.28,78363.76,0.0,0.35862,0.00022,17.49652]
[1777855395874,36.28,78364.71,0.0,0.35883,0.00022,17.50025]
[1777855399837,36.28,78366.25,0.0,0.35917,0.00022,17.50627]
[1777855399933,36.28,78368.34,0.0,0.35963,0.00022,17.51447]
[1777855400362,36.28,78368.34,0.0,0.35963,0.00022,17.51447]
[1777855401876,36.28,78368.34,0.0,0.35962,0.00022,17.51445]
[1777855401957,36.28,78366.28,0.0,0.35917,0.00022,17.50631]
[1777855405942,36.28,78367.72,0.0,0.35948,0.00022,17.51191]
[1777855405978,36.28,78370.23,0.0,0.36003,0.00022,17.52174]
[1777855407950,36.27,78370.23,0.0,0.36003,0.00022,17.52171]
[1777855408552,36.27,78370.06,0.0,0.35999,0.00022,17.52101]
[1777855410503,36.27,78369.33,0.0,0.35983,0.00022,17.51808]
[1777855412036,36.27,78368.99,0.0,0.35975,0.00022,17.51672]
[1777855412773,36.27,78368.5,0.0,0.3596,0.00022,17.50942]
[1777855417809,36.27,78367.23,0.0,0.35931,0.00022,17.50428]
[1777855423123,36.27,78367.35,0.0,0.35933,0.00022,17.50464]
[1777855423850,36.27,78361.25,0.0,0.35799,0.00022,17.48046]
[1777855428885,36.27,78363.08,0.0,0.35838,0.00022,17.48763]
[1777855433921,36.26,78362.26,0.0,0.3582,0.00022,17.48428]
[1777855438956,36.26,78361.89,0.0,0.35811,0.00022,17.48271]
[1777855442881,36.26,78360.31,0.0,0.35776,0.00022,17.47639]
[1777855442893,36.26,78360.31,0.0,0.35776,0.00022,17.47639]
[1777855442985,36.26,78360.31,0.0,0.35776,0.00022,17.47637]
[1777855443618,36.26,78360.31,0.0,0.35776,0.00022,17.47637]
[1777855443991,36.26,78351.28,0.0,0.35577,0.00022,17.44022]
[1777855446104,36.26,78353.69,0.0,0.3563,0.00022,17.44988]
[1777855446110,36.26,78353.97,0.0,0.35636,0.00022,17.45099]
[1777855451388,36.26,78356.96,0.0,0.35701,0.00022,17.46286]
[1777855451974,36.26,78356.96,0.0,0.35701,0.00022,17.46286]
[1777855452070,36.26,78358.48,0.0,0.35734,0.00022,17.46891]
[1777855453451,36.26,78358.48,0.0,0.35734,0.00022,17.46889]
[1777855454289,36.26,78359.14,0.0,0.35749,0.00022,17.4715]
[1777855455114,36.26,78359.92,0.0,0.35766,0.00022,17.47458]
[1777855459132,36.26,78362.47,0.0,0.35822,0.00022,17.48465]
[1777855459096,36.26,78369.02,0.0,0.35966,0.00022,17.51048]
[1777855460025,36.26,78369.02,0.0,0.35966,0.00022,17.51048]
[1777855461755,36.26,78372.07,0.0,0.36033,0.00022,17.52241]
[1777855461876,36.26,78372.07,0.0,0.36033,0.00022,17.52241]
[1777855461895,36.26,78372.07,0.0,0.36033,0.00022,17.52241]
[1777855462117,36.26,78372.07,0.0,0.36032,0.00022,17.52234]
[1777855466320,36.25,78376.58,0.0,0.36131,0.00022,17.53984]
[1777855466523,36.25,78376.58,0.0,0.36131,0.00022,17.53984]
[1777855467152,36.25,78381.23,0.0,0.36233,0.00022,17.5578]
[1777855472187,36.25,78384.08,0.0,0.36291,0.00022,17.56327]
[1777855472600,36.25,78384.08,0.0,0.36291,0.00022,17.56327]
[1777855472611,36.25,78384.08,0.0,0.36291,0.00022,17.56327]
[1777855472618,36.25,78384.08,0.0,0.36291,0.00022,17.56327]
[1777855473194,36.25,78384.69,0.0,0.36304,0.00022,17.56558]
[1777855474635,36.25,78384.69,0.0,0.36304,0.00022,17.56558]
[1777855474730,36.25,78384.28,0.0,0.36295,0.00022,17.56395]
[1777855478679,36.25,78384.64,0.0,0.36302,0.00022,17.56526]
[1777855478781,36.24,78384.64,0.0,0.36302,0.00022,17.56517]
[1777855483564,36.24,78387.87,0.0,0.36372,0.00022,17.57739]
[1777855484794,36.24,78389.96,0.0,0.36418,0.00022,17.58534]
[1777855485178,36.24,78391.73,0.0,0.36457,0.00022,17.59205]
[1777855486833,36.24,78393.2,0.0,0.36489,0.00022,17.5976]
[1777855486933,36.24,78393.2,0.0,0.36489,0.00022,17.59754]
[1777855487376,36.24,78393.2,0.0,0.36489,0.00022,17.59754]
[1777855487403,36.24,78393.2,0.0,0.36489,0.00022,17.59754]
[1777855488191,36.24,78393.2,0.0,0.36489,0.00022,17.59754]
[1777855488885,36.24,78393.2,0.0,0.36488,0.00022,17.59749]
[1777855489176,36.24,78396.58,0.0,0.36563,0.00022,17.61022]
[1777855492341,36.23,78402.9,0.0,0.36702,0.00022,17.63389]
[1777855497376,36.23,78398.67,0.0,0.36606,0.00022,17.61766]
[1777855499018,36.23,78398.67,0.0,0.36606,0.00022,17.61766]
[1777855499119,36.23,78397.32,0.0,0.36576,0.00022,17.61251]
[1777855500658,36.23,78398.6,0.0,0.36604,0.00022,17.61731]
[1777855500691,36.23,78398.6,0.0,0.36604,0.00022,17.61731]
[1777855500881,36.23,78398.6,0.0,0.36604,0.00022,17.61731]
[1777855501005,36.23,78398.6,0.0,0.36604,0.00022,17.61731]
[1777855501158,36.23,78400.0,0.0,0.36635,0.00022,17.62256]
[1777855501269,36.23,78400.0,0.0,0.36635,0.00022,17.62256]
[1777855502060,36.23,78400.0,0.0,0.36635,0.00022,17.62256]
[1777855502165,36.23,78415.4,0.0,0.36977,0.00022,17.67999]
[1777855502936,36.23,78415.4,0.0,0.36977,0.00022,17.67999]
[1777855503114,36.23,78415.4,0.0,0.36977,0.00022,17.67999]
[1777855503187,36.23,78417.89,0.0,0.37033,0.00022,17.68921]
[1777855503285,36.23,78417.89,0.0,0.37033,0.00022,17.68921]
[1777855503802,36.23,78417.89,0.0,0.37033,0.00022,17.68921]
[1777855503831,36.23,78413.95,0.0,0.36945,0.00022,17.67473]
[1777855505210,36.23,78413.95,0.0,0.36945,0.00022,17.67473]
[1777855506170,36.23,78413.32,0.0,0.36932,0.00022,17.67252]
[1777855508547,36.23,78415.64,0.0,0.36984,0.00022,17.68121]
[1777855508713,36.23,78415.64,0.0,0.36984,0.00022,17.68121]
[1777855508777,36.23,78418.99,0.0,0.37059,0.00022,17.69359]
[1777855510941,36.23,78423.73,0.0,0.37165,0.00022,17.71097]
[1777855511289,36.23,78427.0,0.0,0.37238,0.00022,17.72289]
[1777855511316,36.23,78427.0,0.0,0.37238,0.00022,17.72289]
[1777855515534,36.24,78421.62,0.0,0.37119,0.00022,17.70345]
[1777855520125,36.24,78420.57,0.0,0.37097,0.00022,17.69975]
[1777855520226,36.24,78424.36,0.0,0.37181,0.00022,17.71362]
[1777855520917,36.24,78424.36,0.0,0.37181,0.00022,17.71362]
[1777855521019,36.24,78425.83,0.0,0.37215,0.00022,17.71901]
[1777855526578,36.24,78426.41,0.0,0.37229,0.00022,17.72132]
[1777855529786,36.25,78426.49,0.0,0.37231,0.00022,17.72167]
[1777855531586,36.25,78426.95,0.0,0.37242,0.00022,17.72339]
[1777855531687,36.25,78430.69,0.0,0.37322,0.00022,17.73167]
[1777855535373,36.25,78428.53,0.0,0.37274,0.00022,17.72394]
[1777855535767,36.25,78428.53,0.0,0.37274,0.00022,17.72394]
[1777855535779,36.25,78428.53,0.0,0.37274,0.00022,17.72394]
[1777855535847,36.25,78429.74,0.0,0.37301,0.00022,17.72832]
[1777855537723,36.25,78429.74,0.0,0.37301,0.00022,17.72834]
[1777855538092,36.25,78435.76,0.0,0.37435,0.00022,17.74998]
[1777855538432,36.25,78435.76,0.0,0.37435,0.00022,17.74998]
[1777855539917,36.25,78445.07,0.0,0.37643,0.00022,17.78303]
[1777855541821,36.25,78445.07,0.0,0.37643,0.00022,17.78302]
[1777855541919,36.25,78444.46,0.0,0.3763,0.00022,17.78084]
[1777855545321,36.25,78444.27,0.0,0.37625,0.00022,17.78009]
[1777855545330,36.25,78444.27,0.0,0.37625,0.00022,17.78009]
[1777855545921,36.25,78443.88,0.0,0.37616,0.00022,17.77869]
[1777855548733,36.24,78438.74,0.0,0.375,0.00022,17.76038]
[1777855549920,36.24,78438.74,0.0,0.375,0.00022,17.76038]
[1777855549993,36.24,78436.3,0.0,0.37446,0.00022,17.75166]
[1777855555167,36.24,78437.37,0.0,0.37469,0.00022,17.75542]
[1777855558926,36.24,78442.58,0.0,0.37585,0.00022,17.77385]
[1777855565886,36.24,78441.84,0.0,0.37567,0.00022,17.77097]
[1777855570888,36.23,78441.42,0.0,0.37556,0.00022,17.76931]
[1777855572427,36.23,78441.92,0.0,0.37567,0.00022,17.77105]
[1777855572436,36.23,78441.92,0.0,0.37567,0.00022,17.77105]
[1777855573224,36.23,78441.56,0.0,0.37559,0.00022,17.76974]
[1777855576340,36.23,78441.74,0.0,0.37562,0.00022,17.77022]
[1777855577816,36.23,78441.74,0.0,0.37562,0.00022,17.77022]
[1777855577936,36.23,78441.74,0.0,0.37562,0.00022,17.77018]
[1777855578377,36.23,78441.74,0.0,0.37562,0.00022,17.77018]
[1777855578943,36.23,78441.32,0.0,0.37552,0.00022,17.76866]
[1777855583129,36.23,78441.17,0.0,0.37548,0.00022,17.768]
[1777855583196,36.23,78441.17,0.0,0.37548,0.00022,17.768]
[1777855583230,36.22,78446.31,0.0,0.37663,0.00022,17.78614]
[1777855584442,36.22,78446.31,0.0,0.37662,0.00022,17.78609]
[1777855584985,36.22,78448.33,0.0,0.37707,0.00022,17.79314]
[1777855587323,36.22,78448.82,0.0,0.37717,0.00022,17.79475]
[1777855587368,36.22,78448.82,0.0,0.37717,0.00022,17.79475]
[1777855588012,36.22,78450.14,0.0,0.37747,0.00022,17.79932]
[1777855588590,36.22,78450.14,0.0,0.37747,0.00022,17.79932]
[1777855589090,36.22,78463.71,0.0,0.3805,0.00022,17.84627]
[1777855594228,36.21,78468.43,0.0,0.38151,0.00022,17.85684]
[1777855594328,36.21,78468.43,0.0,0.38151,0.00022,17.85684]
[1777855594265,36.21,78468.5,0.0,0.38152,0.00022,17.857]
[1777855594432,36.21,78468.5,0.0,0.38152,0.00022,17.857]
[1777855594724,36.21,78468.5,0.0,0.38152,0.00022,17.857]
[1777855595282,36.21,78468.5,0.0,0.38152,0.00022,17.857]
[1777855595060,36.21,78468.5,0.0,0.38151,0.00022,17.85691]
[1777855596110,36.21,78474.76,0.0,0.38292,0.00023,17.87802]
[1777855598716,36.2,78472.95,0.0,0.3825,0.00022,17.87174]
[1777855598721,36.2,78472.95,0.0,0.3825,0.00022,17.87174]
[1777855599192,36.2,78472.16,0.0,0.38231,0.00022,17.86898]
[1777855602218,36.2,78471.78,0.0,0.38221,0.00022,17.86753]
[1777855602288,36.2,78469.19,0.0,0.38163,0.00022,17.85866]
[1777855603476,36.19,78469.19,0.0,0.38162,0.00022,17.85858]
[1777855603494,36.19,78469.19,0.0,0.38162,0.00022,17.85858]
[1777855604141,36.19,78451.68,0.0,0.37768,0.00022,17.7981]
[1777855606181,36.19,78442.32,0.0,0.37558,0.00022,17.76499]
[1777855607039,36.19,78442.32,0.0,0.37558,0.00022,17.76499]
[1777855607272,36.19,78439.02,0.0,0.37484,0.00022,17.7532]
[1777855608868,36.19,78439.02,0.0,0.37484,0.00022,17.75317]
[1777855609165,36.19,78434.73,0.0,0.37387,0.00022,17.73779]
[1777855610902,36.19,78434.73,0.0,0.37387,0.00022,17.73778]
[1777855611180,36.19,78430.61,0.0,0.37295,0.00022,17.72291]
[1777855612190,36.19,78430.61,0.0,0.37295,0.00022,17.72291]
[1777855612324,36.19,78425.16,0.0,0.37173,0.00022,17.70312]
[1777855613275,36.19,78425.16,0.0,0.37173,0.00022,17.70312]
[1777855613298,36.19,78424.54,0.0,0.3716,0.00022,17.70086]
[1777855613959,36.19,78424.54,0.0,0.3716,0.00022,17.70086]
[1777855614201,36.19,78424.54,0.0,0.3716,0.00022,17.70086]
[1777855614445,36.19,78424.54,0.0,0.3716,0.00022,17.70086]
[1777855614475,36.19,78424.54,0.0,0.3716,0.00022,17.70086]
[1777855615209,36.19,78423.93,0.0,0.37146,0.00022,17.69864]
[1777855616251,36.19,78430.36,0.0,0.3729,0.00022,17.72202]
[1777855621251,36.19,78433.05,0.0,0.3735,0.00022,17.7317]
[1777855625278,36.19,78428.29,0.0,0.37243,0.00022,17.71447]
[1777855628299,36.19,78423.41,0.0,0.37134,0.00022,17.69669]
[1777855629218,36.19,78423.41,0.0,0.37134,0.00022,17.69669]
[1777855629349,36.19,78423.41,0.0,0.37134,0.00022,17.69669]
[1777855629362,36.19,78418.29,0.0,0.3702,0.00022,17.67791]
[1777855629693,36.19,78418.29,0.0,0.3702,0.00022,17.67791]
[1777855630314,36.19,78418.29,0.0,0.3702,0.00022,17.67792]
[1777855630548,36.19,78418.29,0.0,0.3702,0.00022,17.67792]
[1777855631324,36.19,78414.21,0.0,0.36929,0.00022,17.6629]
[1777855633217,36.19,78414.61,0.0,0.36939,0.00022,17.66442]
[1777855633338,36.19,78414.45,0.0,0.36935,0.00022,17.66385]
[1777855634677,36.19,78413.32,0.0,0.3691,0.00022,17.6597]
[1777855635347,36.19,78413.38,0.0,0.36912,0.00022,17.65996]
[1777855637098,36.19,78413.37,0.0,0.36912,0.00022,17.65995]
[1777855637362,36.19,78413.71,0.0,0.3692,0.00022,17.66125]
[1777855639372,36.19,78414.03,0.0,0.36927,0.00022,17.66247]
[1777855640145,36.19,78414.64,0.0,0.3694,0.00022,17.66472]
[1777855640246,36.19,78414.86,0.0,0.36946,0.00022,17.66557]
[1777855641389,36.19,78414.86,0.0,0.36946,0.00022,17.6656]
[1777855641492,36.19,78415.14,0.0,0.36952,0.00022,17.66667]
[1777855643992,36.19,78414.0,0.0,0.36927,0.00022,17.66248]
[1777855644000,36.19,78414.0,0.0,0.36927,0.00022,17.66248]
[1777855644005,36.19,78414.0,0.0,0.36927,0.00022,17.66248]
[1777855644287,36.2,78410.54,0.0,0.3685,0.00022,17.64966]
[1777855644703,36.2,78410.54,0.0,0.3685,0.00022,17.64966]
[1777855645464,36.2,78409.24,0.0,0.36822,0.00022,17.64486]
[1777855645708,36.2,78410.34,0.0,0.36846,0.00022,17.64901]
[1777855647491,36.2,78411.97,0.0,0.36883,0.00022,17.65511]
[1777855647593,36.2,78411.97,0.0,0.36883,0.00022,17.65516]
[1777855653476,36.2,78413.07,0.0,0.36903,0.00022,17.65386]
[1777855658511,36.2,78414.29,0.0,0.36932,0.00022,17.65861]
[1777855661038,36.2,78417.12,0.0,0.36995,0.00022,17.66911]
[1777855661089,36.2,78417.12,0.0,0.36995,0.00022,17.66911]
[1777855661139,36.2,78419.31,0.0,0.37044,0.00022,17.67721]
[1777855661405,36.2,78419.31,0.0,0.37044,0.00022,17.67721]
[1777855661420,36.2,78419.31,0.0,0.37044,0.00022,17.67721]
[1777855661594,36.2,78419.31,0.0,0.37044,0.00022,17.67721]
[1777855662358,36.2,78417.1,0.0,0.36995,0.00022,17.66911]
[1777855662453,36.2,78417.1,0.0,0.36995,0.00022,17.66911]
[1777855662471,36.2,78417.1,0.0,0.36995,0.00022,17.66911]
[1777855662554,36.2,78411.95,0.0,0.36881,0.00022,17.65008]
[1777855665927,36.2,78412.11,0.0,0.36885,0.00022,17.65076]
[1777855665937,36.2,78412.11,0.0,0.36885,0.00022,17.65076]
[1777855671894,36.2,78414.4,0.0,0.36934,0.00022,17.65894]
[1777855674857,36.19,78414.23,0.0,0.36929,0.00022,17.65808]
[1777855675965,36.19,78414.87,0.0,0.36942,0.00022,17.66038]
[1777855677296,36.19,78418.11,0.0,0.37014,0.00022,17.67226]
[1777855677314,36.19,78418.11,0.0,0.37014,0.00022,17.67226]
[1777855678698,36.19,78418.9,0.0,0.37032,0.00022,17.67526]
[1777855679481,36.19,78419.28,0.0,0.37041,0.00022,17.6767]
[1777855679495,36.19,78419.28,0.0,0.37041,0.00022,17.6767]
[1777855679658,36.2,78419.28,0.0,0.37041,0.00022,17.67674]
[1777855684692,36.2,78419.24,0.0,0.37042,0.00022,17.67681]
[1777855686952,36.2,78418.58,0.0,0.37028,0.00022,17.67443]
[1777855687054,36.2,78419.1,0.0,0.37039,0.00022,17.67639]
[1777855687537,36.2,78419.1,0.0,0.37039,0.00022,17.67639]
[1777855688247,36.2,78419.12,0.0,0.3704,0.00022,17.67652]
[1777855688984,36.2,78419.12,0.0,0.3704,0.00022,17.67652]
[1777855688990,36.2,78419.12,0.0,0.3704,0.00022,17.67652]
[1777855689227,36.2,78419.3,0.0,0.37044,0.00022,17.67723]
[1777855691540,36.2,78419.27,0.0,0.37044,0.00022,17.67721]
[1777855691742,36.21,78418.99,0.0,0.37039,0.00022,17.67623]
[1777855696636,36.21,78419.71,0.0,0.37056,0.00022,17.67908]
[1777855696883,36.21,78420.64,0.0,0.37077,0.00022,17.68254]
[1777855697450,36.21,78420.64,0.0,0.37077,0.00022,17.68254]
[1777855698323,36.21,78420.64,0.0,0.37077,0.00022,17.68254]
[1777855698333,36.21,78420.64,0.0,0.37077,0.00022,17.68254]
[1777855698337,36.21,78420.64,0.0,0.37077,0.00022,17.68254]
[1777855698364,36.21,78421.45,0.0,0.37095,0.00022,17.68556]
[1777855701276,36.21,78420.29,0.0,0.3707,0.00022,17.6814]
[1777855701294,36.21,78420.39,0.0,0.37073,0.00022,17.68181]
[1777855705016,36.22,78423.65,0.0,0.37146,0.00022,17.69388]
[1777855705137,36.22,78423.65,0.0,0.37146,0.00022,17.69388]
[1777855705145,36.22,78423.65,0.0,0.37146,0.00022,17.69388]
[1777855705180,36.22,78427.63,0.0,0.37235,0.00022,17.7084]
[1777855706398,36.22,78436.01,0.0,0.37423,0.00022,17.73865]
[1777855707629,36.22,78436.2,0.0,0.37427,0.00022,17.73936]
[1777855708492,36.22,78440.87,0.0,0.37532,0.00022,17.75603]
[1777855709261,36.22,78442.33,0.0,0.37564,0.00022,17.76122]
[1777855710301,36.22,78442.33,0.0,0.37564,0.00022,17.76122]
[1777855710313,36.22,78442.33,0.0,0.37564,0.00022,17.76122]
[1777855710317,36.22,78442.33,0.0,0.37564,0.00022,17.76122]
[1777855710394,36.22,78442.19,0.0,0.37561,0.00022,17.76072]
[1777855711827,36.22,78442.19,0.0,0.37561,0.00022,17.76071]
[1777855712526,36.22,78440.92,0.0,0.37529,0.00022,17.75094]
[1777855712892,36.22,78440.92,0.0,0.37529,0.00022,17.75093]
[1777855713964,36.22,78440.92,0.0,0.37529,0.00022,17.75093]
[1777855714003,36.22,78441.13,0.0,0.37534,0.00022,17.75167]
[1777855714491,36.22,78441.13,0.0,0.37534,0.00022,17.75167]
[1777855714542,36.22,78441.13,0.0,0.37534,0.00022,17.75167]
[1777855715294,36.22,78442.06,0.0,0.37555,0.00022,17.75496]
[1777855715784,36.22,78442.06,0.0,0.37555,0.00022,17.75496]
[1777855716070,36.22,78442.06,0.0,0.37555,0.00022,17.75496]
[1777855716091,36.22,78442.06,0.0,0.37555,0.00022,17.75496]
[1777855716098,36.22,78443.67,0.0,0.37591,0.00022,17.76066]
[1777855718445,36.22,78444.91,0.0,0.37618,0.00022,17.76503]
[1777855718486,36.22,78444.91,0.0,0.37618,0.00022,17.76502]
[1777855718530,36.22,78444.91,0.0,0.37618,0.00022,17.76502]
[1777855719143,36.22,78450.53,0.0,0.37744,0.00022,17.78477]
[1777855720238,36.22,78450.53,0.0,0.37744,0.00022,17.78477]
[1777855720246,36.22,78450.53,0.0,0.37744,0.00022,17.78477]
[1777855720285,36.22,78450.53,0.0,0.37744,0.00022,17.78477]
[1777855720313,36.22,78450.53,0.0,0.37744,0.00022,17.78477]
[1777855720330,36.22,78450.53,0.0,0.37744,0.00022,17.78477]
[1777855720452,36.22,78451.94,0.0,0.37775,0.00022,17.78967]
[1777855720750,36.22,78451.94,0.0,0.37775,0.00022,17.78967]
[1777855721246,36.21,78458.29,0.0,0.37918,0.00022,17.81172]
[1777855721577,36.21,78458.29,0.0,0.37918,0.00022,17.81172]
[1777855722272,36.21,78469.63,0.0,0.38172,0.00022,17.85056]
[1777855722489,36.21,78469.63,0.0,0.38172,0.00022,17.85056]
[1777855722854,36.21,78469.63,0.0,0.38172,0.00022,17.85056]
[1777855723269,36.21,78469.63,0.0,0.38172,0.00022,17.85056]
[1777855723286,36.21,78469.63,0.0,0.38172,0.00022,17.85056]
[1777855723968,36.21,78473.71,0.0,0.38263,0.00023,17.86426]
[1777855726895,36.21,78474.81,0.0,0.38287,0.00023,17.86783]
[1777855727030,36.21,78476.08,0.0,0.38315,0.00023,17.87204]
[1777855732633,36.2,78478.82,0.0,0.38374,0.00023,17.8809]
[1777855732927,36.2,78478.82,0.0,0.38374,0.00023,17.8809]
[1777855733032,36.2,78480.64,0.0,0.38415,0.00023,17.88692]
[1777855735101,36.2,78481.91,0.0,0.38443,0.00023,17.89108]
[1777855735150,36.2,78486.04,0.0,0.38536,0.00023,17.90472]
[1777855735831,36.2,78486.04,0.0,0.38536,0.00023,17.90472]
[1777855736053,36.19,78486.04,0.0,0.38535,0.00023,17.90464]
[1777855740421,36.19,78479.72,0.0,0.3839,0.00023,17.88333]
[1777855740541,36.19,78479.72,0.0,0.3839,0.00023,17.88333]
[1777855741089,36.19,78479.72,0.0,0.3839,0.00023,17.88324]
[1777855746139,36.18,78479.28,0.0,0.38378,0.00023,17.88148]
[1777855752165,36.17,78481.28,0.0,0.38419,0.00023,17.88766]
[1777855757240,36.16,78484.64,0.0,0.38492,0.00023,17.89848]
[1777855761121,36.16,78485.63,0.0,0.38513,0.00023,17.90155]
[1777855761330,36.16,78485.63,0.0,0.38513,0.00023,17.90155]
[1777855767322,36.15,78485.56,0.0,0.38508,0.00023,17.90089]
[1777855767374,36.14,78486.98,0.0,0.3854,0.00023,17.90552]
[1777855768127,36.14,78486.98,0.0,0.3854,0.00023,17.90552]
[1777855768276,36.14,78486.98,0.0,0.38539,0.00023,17.90545]
[1777855773312,36.14,78490.92,0.0,0.38623,0.00023,17.91295]
[1777855778347,36.13,78488.45,0.0,0.38565,0.00023,17.90454]
[1777855783382,36.12,78486.11,0.0,0.38511,0.00023,17.89652]
[1777855788417,36.12,78486.86,0.0,0.38526,0.00023,17.89874]
[1777855792014,36.12,78486.27,0.0,0.38511,0.00023,17.89662]
[1777855792449,36.11,78485.97,0.0,0.38504,0.00023,17.89556]
[1777855793161,36.11,78485.97,0.0,0.38504,0.00023,17.89556]
[1777855793172,36.11,78485.97,0.0,0.38504,0.00023,17.89556]
[1777855793455,36.11,78475.8,0.0,0.38273,0.00023,17.8614]
[1777855794638,36.11,78473.31,0.0,0.38217,0.00023,17.8529]
[1777855795470,36.11,78469.32,0.0,0.38126,0.00023,17.83925]
[1777855800504,36.1,78471.98,0.0,0.38184,0.00023,17.84801]
[1777855801940,36.1,78472.31,0.0,0.38191,0.00023,17.84906]
[1777855802520,36.1,78472.52,0.0,0.38195,0.00023,17.84971]
[1777855802596,36.1,78472.52,0.0,0.38195,0.00023,17.84971]
[1777855803525,36.1,78470.79,0.0,0.38156,0.00023,17.84376]
[1777855804228,36.1,78470.79,0.0,0.38156,0.00023,17.84376]
[1777855804282,36.1,78470.79,0.0,0.38156,0.00023,17.84376]
[1777855804299,36.1,78470.79,0.0,0.38156,0.00023,17.84376]
[1777855804532,36.1,78471.45,0.0,0.3817,0.00023,17.84594]
[1777855805539,36.1,78461.71,0.0,0.3795,0.00023,17.81243]
[1777855806911,36.09,78458.01,0.0,0.37866,0.00023,17.7995]
[1777855812588,36.09,78461.42,0.0,0.37942,0.00023,17.81118]
[1777855817667,36.09,78464.99,0.0,0.38021,0.00023,17.82327]
[1777855823665,36.08,78464.37,0.0,0.38005,0.00023,17.8209]
[1777855827468,36.08,78465.01,0.0,0.38019,0.00023,17.82303]
[1777855827738,36.08,78468.75,0.0,0.38103,0.00023,17.8358]
[1777855833735,36.07,78468.18,0.0,0.38085,0.00023,17.82836]
[1777855835750,36.07,78467.99,0.0,0.3808,0.00023,17.82767]
[1777855836539,36.07,78467.99,0.0,0.3808,0.00023,17.82767]
[1777855835852,36.07,78462.09,0.0,0.37947,0.00023,17.8073]
[1777855836756,36.07,78462.09,0.0,0.37947,0.00023,17.80727]
[1777855841795,36.07,78463.06,0.0,0.37968,0.00023,17.81047]
[1777855846828,36.06,78466.98,0.0,0.38055,0.00023,17.82378]
[1777855851864,36.06,78464.48,0.0,0.37997,0.00023,17.81496]
[1777855856904,36.06,78466.65,0.0,0.38044,0.00023,17.82226]
[1777855861933,36.05,78468.29,0.0,0.3808,0.00023,17.8277]
[1777855866375,36.05,78465.73,0.0,0.38021,0.00023,17.81878]
[1777855866448,36.05,78465.87,0.0,0.38024,0.00023,17.81923]
[1777855867365,36.05,78465.87,0.0,0.38024,0.00023,17.81923]
[1777855867461,36.05,78462.21,0.0,0.37942,0.00023,17.80654]
[1777855867761,36.05,78462.21,0.0,0.37942,0.00023,17.80654]
[1777855869411,36.05,78460.58,0.0,0.37905,0.00023,17.80084]
[1777855869512,36.05,78459.17,0.0,0.37873,0.00023,17.79591]
[1777855875028,36.04,78455.97,0.0,0.378,0.00023,17.78461]
[1777855876665,36.04,78455.7,0.0,0.37793,0.00023,17.78364]
[1777855877468,36.04,78455.7,0.0,0.37793,0.00023,17.78364]
[1777855879626,36.04,78454.64,0.0,0.37769,0.00023,17.77989]
[1777855880059,36.04,78452.93,0.0,0.3773,0.00023,17.77384]
[1777855881256,36.04,78452.93,0.0,0.3773,0.00023,17.77384]
[1777855881357,36.04,78452.37,0.0,0.37718,0.00023,17.77186]
[1777855886826,36.04,78451.98,0.0,0.37709,0.00023,17.77042]
[1777855887108,36.04,78451.98,0.0,0.37708,0.00023,17.7704]
[1777855889525,36.04,78447.67,0.0,0.37611,0.00023,17.75513]
[1777855889550,36.04,78447.67,0.0,0.37611,0.00023,17.75513]
[1777855889572,36.04,78442.99,0.0,0.37506,0.00022,17.73844]
[1777855890780,36.04,78442.99,0.0,0.37506,0.00022,17.73844]
[1777855891108,36.04,78442.99,0.0,0.37506,0.00022,17.73844]
[1777855891197,36.04,78429.16,0.0,0.37192,0.00022,17.68317]
[1777855892292,36.04,78423.75,0.0,0.3707,0.00022,17.66333]
[1777855894782,36.04,78424.51,0.0,0.37088,0.00022,17.66621]
[1777855895580,36.04,78425.26,0.0,0.37105,0.00022,17.66901]
[1777855897425,36.04,78419.13,0.0,0.36968,0.00022,17.64646]
[1777855902549,36.05,78418.85,0.0,0.36963,0.00022,17.64565]
[1777855908301,36.05,78415.93,0.0,0.36899,0.00022,17.635]
[1777855911503,36.05,78416.15,0.0,0.36905,0.00022,17.63595]
[1777855911557,36.06,78416.48,0.0,0.36913,0.00022,17.63724]
[1777855917319,36.06,78416.98,0.0,0.36926,0.00022,17.63946]
[1777855921855,36.07,78417.77,0.0,0.36946,0.00022,17.64264]
[1777855922355,36.06,78408.87,0.0,0.36746,0.00022,17.60931]
[1777855927390,36.06,78404.21,0.0,0.36641,0.00022,17.59149]
[1777855932425,36.06,78408.62,0.0,0.36738,0.00022,17.60793]
[1777855937462,36.05,78407.6,0.0,0.36713,0.00022,17.60385]
[1777855937876,36.05,78407.6,0.0,0.36713,0.00022,17.60385]
[1777855938437,36.05,78407.6,0.0,0.36713,0.00022,17.60385]
[1777855938451,36.05,78407.6,0.0,0.36713,0.00022,17.60385]
[1777855938511,36.05,78409.37,0.0,0.36753,0.00022,17.61047]
[1777855944509,36.05,78409.89,0.0,0.36763,0.00022,17.61214]
[1777855949545,36.04,78411.99,0.0,0.36808,0.00022,17.61977]
[1777855956595,36.04,78412.24,0.0,0.36808,0.00022,17.61506]
[1777855961628,36.03,78412.31,0.0,0.36808,0.00022,17.61506]
[1777855966314,36.03,78410.23,0.0,0.3676,0.00022,17.60706]
[1777855966321,36.03,78410.23,0.0,0.3676,0.00022,17.60706]
[1777855966664,36.03,78409.84,0.0,0.36751,0.00022,17.60554]
[1777855971698,36.03,78410.22,0.0,0.36758,0.00022,17.60674]
[1777855972589,36.03,78410.22,0.0,0.36758,0.00022,17.60674]
[1777855973573,36.02,78409.92,0.0,0.36751,0.00022,17.60557]
[1777855975869,36.02,78412.55,0.0,0.36809,0.00022,17.6153]
[1777855976450,36.02,78412.55,0.0,0.36809,0.00022,17.6153]
[1777855976733,36.02,78412.89,0.0,0.36816,0.00022,17.61653]
[1777855980458,36.02,78412.45,0.0,0.36805,0.00022,17.61467]
[1777855980761,36.02,78411.46,0.0,0.36783,0.00022,17.61096]
[1777855982597,36.02,78405.48,0.0,0.36648,0.00022,17.58831]
[1777855983961,36.02,78404.74,0.0,0.36632,0.00022,17.58547]
[1777855983972,36.02,78404.74,0.0,0.36632,0.00022,17.58547]
[1777855983978,36.02,78404.74,0.0,0.36632,0.00022,17.58547]
[1777855984062,36.02,78405.15,0.0,0.36641,0.00022,17.58699]
[1777855989082,36.01,78407.67,0.0,0.36696,0.00022,17.59641]
[1777855989128,36.01,78407.67,0.0,0.36696,0.00022,17.59638]
[1777855994859,36.01,78411.54,0.0,0.36781,0.00022,17.61075]
[1777856001430,36.01,78412.53,0.0,0.36803,0.00022,17.61432]
[1777856002872,36.0,78413.82,0.0,0.36831,0.00022,17.61905]
[1777856002967,36.0,78418.29,0.0,0.36931,0.00022,17.6357]
[1777856006909,36.0,78418.08,0.0,0.36925,0.00022,17.63478]
[1777856007026,36.0,78418.08,0.0,0.36925,0.00022,17.63478]
[1777856007127,36.0,78417.83,0.0,0.36919,0.00022,17.6338]
[1777856010791,36.0,78417.24,0.0,0.36905,0.00022,17.6315]
[1777856010952,36.0,78416.79,0.0,0.36895,0.00022,17.62978]
[1777856011585,36.0,78417.49,0.0,0.36907,0.00022,17.62706]
[1777856016204,35.99,78418.73,0.0,0.36933,0.00022,17.63148]
[1777856016584,35.99,78418.73,0.0,0.36933,0.00022,17.63148]
[1777856016645,35.99,78422.77,0.0,0.37024,0.00022,17.64642]
[1777856017338,35.99,78422.77,0.0,0.37024,0.00022,17.64642]
[1777856017626,35.99,78423.25,0.0,0.37034,0.00022,17.64814]
[1777856018330,35.99,78423.25,0.0,0.37034,0.00022,17.64814]
[1777856018726,35.99,78423.25,0.0,0.37034,0.00022,17.64814]
[1777856023772,35.99,78422.54,0.0,0.37016,0.00022,17.64513]
[1777856029115,35.98,78422.2,0.0,0.37006,0.00022,17.64358]
[1777856035763,35.97,78421.57,0.0,0.3699,0.00022,17.64091]
[1777856037704,35.97,78423.58,0.0,0.37034,0.00022,17.64824]
[1777856039395,35.97,78424.11,0.0,0.37045,0.00022,17.65009]
[1777856039496,35.97,78429.71,0.0,0.37172,0.00022,17.67076]
[1777856041669,35.97,78424.52,0.0,0.37056,0.00022,17.65176]
[1777856043447,35.97,78423.69,0.0,0.37037,0.00022,17.64874]
[1777856043545,35.98,78422.34,0.0,0.37007,0.00022,17.6438]
[1777856049282,35.98,78422.0,0.0,0.37002,0.00022,17.64291]
[1777856055283,35.99,78424.02,0.0,0.3705,0.00022,17.65074]
[1777856060318,35.99,78423.7,0.0,0.37044,0.00022,17.64984]
[1777856063741,35.99,78423.56,0.0,0.37042,0.00022,17.64943]
[1777856063838,36.0,78422.62,0.0,0.37021,0.00022,17.64601]
[1777856064475,36.0,78422.62,0.0,0.37021,0.00022,17.64601]
[1777856065772,36.0,78422.21,0.0,0.37012,0.00022,17.64454]
[1777856066363,36.0,78422.24,0.0,0.37014,0.00022,17.64476]
[1777856067622,36.0,78422.24,0.0,0.37014,0.00022,17.64476]
[1777856067639,36.0,78420.95,0.0,0.36985,0.00022,17.64004]
[1777856068473,36.0,78420.95,0.0,0.36985,0.00022,17.64004]
[1777856068575,36.0,78420.31,0.0,0.36971,0.00022,17.63772]
[1777856075423,36.01,78422.46,0.0,0.37018,0.00022,17.6408]
[1777856080459,36.01,78422.55,0.0,0.37022,0.00022,17.64141]
[1777856085493,36.02,78423.6,0.0,0.37047,0.00022,17.64553]
[1777856088082,36.02,78424.51,0.0,0.37068,0.00022,17.64898]
[1777856088194,36.02,78424.51,0.0,0.37068,0.00022,17.64898]
[1777856088514,36.02,78424.66,0.0,0.37072,0.00022,17.64958]
[1777856090119,36.02,78425.17,0.0,0.37084,0.00022,17.6515]
[1777856090529,36.02,78425.17,0.0,0.37084,0.00022,17.65153]
[1777856095566,36.02,78425.32,0.0,0.37088,0.00022,17.65228]
[1777856096441,36.02,78425.32,0.0,0.37088,0.00022,17.65228]
[1777856096546,36.02,78425.32,0.0,0.37088,0.00022,17.65228]
[1777856096645,36.02,78426.11,0.0,0.37106,0.00022,17.65523]
[1777856098134,36.02,78426.11,0.0,0.37107,0.00022,17.65526]
[1777856098420,36.02,78426.11,0.0,0.37107,0.00022,17.65526]
[1777856098586,36.03,78429.44,0.0,0.37182,0.00022,17.66751]
[1777856100276,36.03,78433.88,0.0,0.37282,0.00022,17.68372]
[1777856100601,36.03,78433.88,0.0,0.37282,0.00022,17.68374]
[1777856103622,36.03,78426.11,0.0,0.37108,0.00022,17.6554]
[1777856106351,36.03,78424.62,0.0,0.37075,0.00022,17.64998]
[1777856106644,36.03,78423.95,0.0,0.3706,0.00022,17.64755]
[1777856108513,36.03,78425.31,0.0,0.37091,0.00022,17.65259]
[1777856109137,36.03,78425.31,0.0,0.37091,0.00022,17.65263]
[1777856109150,36.03,78425.31,0.0,0.37091,0.00022,17.65263]
[1777856109184,36.03,78425.31,0.0,0.37091,0.00022,17.65263]
[1777856111154,36.03,78434.43,0.0,0.37296,0.00022,17.68601]
[1777856111678,36.03,78435.3,0.0,0.37316,0.00022,17.68918]
[1777856116714,36.03,78434.14,0.0,0.3729,0.00022,17.68502]
[1777856121749,36.03,78433.24,0.0,0.3727,0.00022,17.68182]
[1777856124612,36.03,78433.18,0.0,0.37269,0.00022,17.68163]
[1777856124713,36.03,78433.2,0.0,0.37269,0.00022,17.68172]
[1777856125828,36.03,78433.2,0.0,0.37269,0.00022,17.68172]
[1777856126649,36.03,78432.77,0.0,0.3726,0.00022,17.68017]
[1777856126696,36.03,78432.77,0.0,0.3726,0.00022,17.68017]
[1777856126784,36.03,78432.77,0.0,0.3726,0.00022,17.68018]
[1777856130294,36.04,78436.01,0.0,0.37333,0.00022,17.69197]
[1777856130814,36.04,78436.01,0.0,0.37333,0.00022,17.69198]
[1777856137591,36.04,78435.25,0.0,0.37313,0.00022,17.68398]
[1777856137863,36.04,78434.79,0.0,0.37303,0.00022,17.68236]
[1777856139045,36.04,78434.08,0.0,0.37287,0.00022,17.67979]
[1777856139913,36.04,78441.59,0.0,0.37456,0.00023,17.70692]
[1777856140874,36.04,78441.59,0.0,0.37456,0.00023,17.70692]
[1777856140937,36.04,78446.25,0.0,0.37561,0.00023,17.7236]
[1777856146750,36.04,78442.16,0.0,0.37468,0.00023,17.70891]
[1777856150915,36.04,78440.79,0.0,0.37437,0.00023,17.70394]
[1777856150956,36.04,78441.29,0.0,0.37448,0.00023,17.70572]
[1777856152968,36.03,78446.94,0.0,0.37575,0.00023,17.72588]
[1777856153125,36.03,78446.94,0.0,0.37575,0.00023,17.72588]
[1777856153975,36.03,78447.26,0.0,0.37582,0.00023,17.72699]
[1777856159848,36.03,78449.76,0.0,0.37638,0.00023,17.73575]
[1777856161085,36.03,78452.26,0.0,0.37694,0.00023,17.74451]
[1777856161130,36.03,78454.2,0.0,0.37737,0.00023,17.75135]
[1777856164983,36.03,78458.32,0.0,0.3783,0.00023,17.76573]
[1777856165234,36.03,78459.91,0.0,0.37865,0.00023,17.77124]
[1777856165337,36.03,78462.31,0.0,0.37919,0.00023,17.77955]
[1777856169084,36.02,78467.02,0.0,0.38024,0.00023,17.79564]
[1777856174119,36.02,78471.33,0.0,0.3812,0.00023,17.81017]
[1777856179154,36.01,78471.67,0.0,0.38125,0.00023,17.81102]
[1777856184167,36.0,78470.13,0.0,0.38089,0.00023,17.80548]
[1777856184259,36.0,78474.38,0.0,0.38185,0.00023,17.81997]
[1777856185837,36.0,78474.38,0.0,0.38185,0.00023,17.81997]
[1777856187633,36.0,78475.99,0.0,0.3822,0.00023,17.82532]
[1777856187719,36.0,78488.39,0.0,0.38501,0.00023,17.86698]
[1777856189138,36.0,78488.39,0.0,0.385,0.00023,17.8669]
[1777856189194,36.0,78488.39,0.0,0.385,0.00023,17.8669]
[1777856189743,36.0,78488.39,0.0,0.385,0.00023,17.8669]
[1777856189844,35.99,78492.13,0.0,0.38585,0.00023,17.87924]
[1777856190484,35.99,78492.13,0.0,0.38585,0.00023,17.87924]
[1777856190527,35.99,78494.3,0.0,0.38634,0.00023,17.88636]
[1777856193776,35.99,78494.58,0.0,0.38637,0.00023,17.88202]
[1777856193870,35.99,78494.2,0.0,0.38628,0.00023,17.88076]
[1777856196510,35.99,78495.18,0.0,0.3865,0.00023,17.88396]
[1777856196611,35.99,78495.18,0.0,0.3865,0.00023,17.88396]
[1777856196644,35.99,78495.18,0.0,0.3865,0.00023,17.88396]
[1777856196712,35.99,78496.48,0.0,0.38679,0.00023,17.88822]
[1777856197971,35.99,78504.56,0.0,0.38863,0.00023,17.91458]
[1777856199384,35.99,78506.5,0.0,0.38907,0.00023,17.92084]
[1777856199835,35.99,78506.5,0.0,0.38907,0.00023,17.92084]
[1777856199916,35.99,78505.7,0.0,0.38889,0.00023,17.91822]
[1777856200514,35.99,78511.52,0.0,0.39021,0.00023,17.93692]
[1777856205662,35.99,78509.54,0.0,0.38975,0.00023,17.93041]
[1777856205770,35.99,78509.54,0.0,0.38975,0.00023,17.93041]
[1777856205871,35.98,78514.38,0.0,0.39085,0.00023,17.94585]
[1777856207690,35.98,78514.38,0.0,0.39085,0.00023,17.94582]
[1777856208604,35.98,78516.42,0.0,0.39131,0.00023,17.95228]
[1777856208738,35.98,78516.42,0.0,0.39131,0.00023,17.95228]
[1777856208973,35.98,78519.17,0.0,0.39194,0.00023,17.96095]
[1777856209817,35.98,78531.33,0.0,0.39471,0.00023,17.99888]
[1777856210258,35.98,78531.33,0.0,0.39471,0.00023,17.99888]
[1777856210931,35.98,78531.33,0.0,0.39471,0.00023,17.99888]
[1777856211015,35.98,78529.71,0.0,0.39434,0.00023,17.99383]
[1777856211395,35.98,78529.71,0.0,0.39434,0.00023,17.99383]
[1777856212044,35.98,78527.24,0.0,0.39377,0.00023,17.98611]
[1777856212280,35.98,78527.24,0.0,0.39377,0.00023,17.98611]
[1777856212440,35.98,78527.24,0.0,0.39377,0.00023,17.98611]
[1777856212551,35.98,78527.24,0.0,0.39377,0.00023,17.98611]
[1777856212940,35.98,78525.91,0.0,0.39346,0.00023,17.98191]
[1777856214018,35.98,78518.91,0.0,0.39186,0.00023,17.95984]
[1777856216107,35.97,78516.49,0.0,0.3913,0.00023,17.95214]
[1777856216415,35.97,78516.49,0.0,0.3913,0.00023,17.95211]
[1777856218541,35.97,78514.09,0.0,0.39075,0.00023,17.94442]
[1777856218829,35.97,78513.06,0.0,0.39051,0.00023,17.94109]
[1777856220127,35.97,78513.06,0.0,0.3905,0.00023,17.94105]
[1777856220374,35.97,78513.06,0.0,0.3905,0.00023,17.94105]
[1777856220474,35.97,78511.2,0.0,0.39008,0.00023,17.93506]
[1777856221134,35.97,78511.2,0.0,0.39008,0.00023,17.93506]
[1777856221821,35.97,78511.2,0.0,0.39008,0.00023,17.93506]
[1777856230545,35.96,78508.25,0.0,0.38937,0.00023,17.92519]
[1777856234542,35.96,78502.94,0.0,0.38815,0.00023,17.90785]
[1777856239289,35.95,78502.89,0.0,0.38813,0.00023,17.90759]
[1777856239577,35.95,78502.14,0.0,0.38796,0.00023,17.90508]
[1777856240397,35.95,78502.14,0.0,0.38796,0.00023,17.90508]
[1777856240615,35.95,78502.76,0.0,0.38809,0.00023,17.90704]
[1777856245619,35.94,78503.13,0.0,0.38816,0.00023,17.90793]
[1777856250685,35.94,78501.46,0.0,0.38775,0.00023,17.90219]
[1777856253849,35.94,78500.69,0.0,0.38754,0.00023,17.89433]
[1777856253950,35.93,78501.18,0.0,0.38764,0.00023,17.89588]
[1777856257628,35.93,78501.38,0.0,0.38768,0.00023,17.89636]
[1777856257687,35.93,78501.38,0.0,0.38768,0.00023,17.89636]
[1777856258002,35.93,78501.38,0.0,0.38768,0.00023,17.89636]
[1777856258037,35.93,78501.38,0.0,0.38768,0.00023,17.89636]
[1777856257836,35.93,78503.43,0.0,0.38814,0.00023,17.903]
[1777856258678,35.93,78503.43,0.0,0.38814,0.00023,17.903]
[1777856258753,35.93,78518.14,0.0,0.3915,0.00023,17.95025]
[1777856260745,35.93,78518.14,0.0,0.3915,0.00023,17.95023]
[1777856260757,35.93,78518.46,0.0,0.39157,0.00023,17.9512]
[1777856263745,35.92,78524.1,0.0,0.39285,0.00023,17.96887]
[1777856266593,35.92,78526.15,0.0,0.39331,0.00023,17.97523]
[1777856266784,35.92,78526.15,0.0,0.39331,0.00023,17.97523]
[1777856266851,35.92,78528.03,0.0,0.39374,0.00023,17.98106]
[1777856267359,35.92,78528.03,0.0,0.39374,0.00023,17.98106]
[1777856267863,35.92,78534.45,0.0,0.39521,0.00023,18.00091]
[1777856270828,35.92,78539.69,0.0,0.3964,0.00023,18.01684]
[1777856272808,35.91,78534.26,0.0,0.39515,0.00023,18.00011]
[1777856277844,35.91,78535.24,0.0,0.39535,0.00023,18.00292]
[1777856282891,35.9,78540.53,0.0,0.39655,0.00023,18.0189]
[1777856283820,35.9,78540.53,0.0,0.39655,0.00023,18.0189]
[1777856284115,35.9,78540.85,0.0,0.39662,0.00023,18.01979]
[1777856287448,35.9,78541.43,0.0,0.39674,0.00023,18.02145]
[1777856287923,35.9,78542.19,0.0,0.39691,0.00023,18.02372]
[1777856289012,35.9,78542.19,0.0,0.39691,0.00023,18.02372]
[1777856289113,35.89,78542.43,0.0,0.39696,0.00023,18.02434]
[1777856290484,35.89,78542.43,0.0,0.39696,0.00023,18.02434]
[1777856290967,35.89,78545.79,0.0,0.39773,0.00023,18.03446]
[1777856291480,35.89,78545.79,0.0,0.39773,0.00023,18.03446]
[1777856291497,35.89,78545.79,0.0,0.39773,0.00023,18.03446]
[1777856291952,35.89,78545.79,0.0,0.39773,0.00023,18.0344]
[1777856293650,35.89,78548.17,0.0,0.39827,0.00023,18.04151]
[1777856293743,35.89,78548.17,0.0,0.39827,0.00023,18.04151]
[1777856293841,35.89,78548.17,0.0,0.39827,0.00023,18.04151]
[1777856293859,35.89,78548.17,0.0,0.39827,0.00023,18.04151]
[1777856293967,35.89,78550.51,0.0,0.39881,0.00023,18.04854]
[1777856294974,35.89,78557.27,0.0,0.40037,0.00023,18.06862]
[1777856295380,35.89,78557.27,0.0,0.40037,0.00023,18.06862]
[1777856295979,35.89,78561.05,0.0,0.40124,0.00023,18.07972]
[1777856297994,35.89,78555.07,0.0,0.39986,0.00023,18.06212]
[1777856301373,35.89,78553.81,0.0,0.39957,0.00023,18.0584]
[1777856302024,35.89,78553.81,0.0,0.39957,0.00023,18.05841]
[1777856307059,35.89,78554.69,0.0,0.39977,0.00023,18.06103]
[1777856311108,35.89,78549.82,0.0,0.39862,0.00023,18.04133]
[1777856316121,35.89,78549.51,0.0,0.39856,0.00023,18.04043]
[1777856321157,35.89,78550.39,0.0,0.39876,0.00023,18.04307]
[1777856326192,35.89,78553.15,0.0,0.39939,0.00023,18.05127]
[1777856331248,35.89,78551.84,0.0,0.39909,0.00023,18.04734]
[1777856337270,35.89,78550.77,0.0,0.39884,0.00023,18.04412]
[1777856342304,35.89,78551.3,0.0,0.39896,0.00023,18.04566]
[1777856347964,35.89,78549.59,0.0,0.39856,0.00023,18.04052]
[1777856348116,35.89,78549.59,0.0,0.39856,0.00023,18.04052]
[1777856348150,35.89,78549.59,0.0,0.39856,0.00023,18.04052]
[1777856348346,35.89,78549.62,0.0,0.39857,0.00023,18.0406]
[1777856349418,35.89,78549.62,0.0,0.39857,0.00023,18.0406]
[1777856349428,35.89,78549.62,0.0,0.39857,0.00023,18.0406]
[1777856350077,35.89,78549.62,0.0,0.39857,0.00023,18.0406]
[1777856350131,35.89,78549.62,0.0,0.39857,0.00023,18.0406]
[1777856350147,35.89,78549.62,0.0,0.39857,0.00023,18.0406]
[1777856350178,35.89,78540.98,0.0,0.39658,0.00023,18.01452]
[1777856350816,35.89,78540.98,0.0,0.39658,0.00023,18.01452]
[1777856352178,35.89,78540.68,0.0,0.39651,0.00023,18.01361]
[1777856352429,35.89,78540.68,0.0,0.39651,0.00023,18.01362]
[1777856354196,35.89,78540.68,0.0,0.39651,0.00023,18.01363]
[1777856354203,35.89,78540.68,0.0,0.39651,0.00023,18.01363]
[1777856354389,35.89,78541.34,0.0,0.39667,0.00023,18.01565]
[1777856355763,35.89,78541.34,0.0,0.39667,0.00023,18.01565]
[1777856355864,35.89,78541.01,0.0,0.39659,0.00023,18.01465]
[1777856359601,35.89,78539.07,0.0,0.39615,0.00023,18.00875]
[1777856359702,35.89,78538.81,0.0,0.39609,0.00023,18.00796]
[1777856365466,35.89,78546.52,0.0,0.39786,0.00023,18.03141]
[1777856366394,35.89,78546.52,0.0,0.39786,0.00023,18.03141]
[1777856366487,35.89,78546.15,0.0,0.39778,0.00023,18.0303]
[1777856367288,35.89,78546.15,0.0,0.39778,0.00023,18.0303]
[1777856367478,35.89,78546.15,0.0,0.39778,0.00023,18.03031]
[1777856371529,35.89,78552.16,0.0,0.39914,0.00023,18.04318]
[1777856372333,35.89,78552.16,0.0,0.39914,0.00023,18.04318]
[1777856372471,35.89,78552.16,0.0,0.39914,0.00023,18.04318]
[1777856372549,35.89,78555.45,0.0,0.3999,0.00023,18.05296]
[1777856375538,35.89,78550.8,0.0,0.39883,0.00023,18.03915]
[1777856378564,35.89,78549.9,0.0,0.39862,0.00023,18.03648]
[1777856378662,35.89,78550.94,0.0,0.39886,0.00023,18.0396]
[1777856384602,35.9,78551.68,0.0,0.39904,0.00023,18.0419]
[1777856389636,35.9,78548.01,0.0,0.3982,0.00023,18.031]
[1777856391669,35.9,78553.32,0.0,0.39943,0.00023,18.04691]
[1777856396685,35.9,78553.93,0.0,0.39958,0.00023,18.04881]
[1777856401739,35.91,78559.61,0.0,0.40089,0.00023,18.06565]
[1777856405392,35.91,78555.55,0.0,0.39996,0.00023,18.05373]
[1777856407019,35.91,78558.16,0.0,0.40056,0.00023,18.06144]
[1777856407081,35.91,78561.86,0.0,0.40142,0.00023,18.0723]
[1777856412798,35.91,78561.8,0.0,0.40141,0.00023,18.07216]
[1777856417832,35.91,78563.16,0.0,0.40172,0.00023,18.07614]
[1777856422877,35.91,78562.95,0.0,0.40167,0.00023,18.07553]
[1777856427911,35.91,78559.34,0.0,0.40084,0.00023,18.06498]
[1777856432417,35.91,78561.63,0.0,0.40134,0.00023,18.06651]
[1777856432629,35.91,78561.63,0.0,0.40134,0.00023,18.06651]
[1777856432947,35.91,78561.63,0.0,0.40134,0.00023,18.06651]
[1777856434139,35.91,78570.75,0.0,0.40344,0.00023,18.0929]
[1777856434507,35.91,78570.75,0.0,0.40344,0.00023,18.0929]
[1777856434572,35.91,78570.75,0.0,0.40344,0.00023,18.0929]
[1777856434943,35.91,78570.75,0.0,0.40344,0.00023,18.0929]
[1777856435168,35.91,78578.19,0.0,0.40516,0.00023,18.11405]
[1777856435449,35.91,78578.19,0.0,0.40516,0.00023,18.11405]
[1777856436192,35.91,78586.01,0.0,0.40697,0.00023,18.13591]
[1777856436482,35.91,78586.01,0.0,0.40697,0.00023,18.13591]
[1777856436518,35.91,78586.01,0.0,0.40697,0.00023,18.13591]
[1777856436656,35.91,78586.01,0.0,0.40697,0.00023,18.13591]
[1777856436770,35.91,78586.01,0.0,0.40697,0.00023,18.13591]
[1777856436981,35.91,78586.01,0.0,0.40697,0.00023,18.13589]
[1777856438479,35.91,78584.63,0.0,0.40664,0.00023,18.13202]
[1777856438499,35.91,78584.63,0.0,0.40664,0.00023,18.13202]
[1777856439037,35.91,78584.63,0.0,0.40664,0.00023,18.13202]
[1777856439047,35.91,78584.63,0.0,0.40664,0.00023,18.13202]
[1777856439057,35.91,78584.63,0.0,0.40664,0.00023,18.13202]
[1777856439095,35.91,78584.63,0.0,0.40664,0.00023,18.13202]
[1777856439099,35.91,78578.73,0.0,0.40528,0.00023,18.11546]
[1777856439617,35.91,78578.73,0.0,0.40528,0.00023,18.11546]
[1777856440003,35.91,78578.73,0.0,0.40527,0.00023,18.11544]
[1777856440493,35.91,78578.73,0.0,0.40527,0.00023,18.11544]
[1777856441005,35.91,78578.73,0.0,0.40527,0.00023,18.11544]
[1777856441113,35.9,78567.29,0.0,0.40263,0.00023,18.08278]
[1777856441483,35.9,78567.29,0.0,0.40263,0.00023,18.08278]
[1777856441490,35.9,78567.29,0.0,0.40263,0.00023,18.08278]
[1777856442681,35.9,78564.46,0.0,0.40198,0.00023,18.07456]
[1777856443023,35.9,78564.46,0.0,0.40198,0.00023,18.07455]
[1777856443586,35.9,78564.46,0.0,0.40198,0.00023,18.07455]
[1777856443591,35.9,78564.46,0.0,0.40198,0.00023,18.07455]
[1777856444210,35.9,78564.46,0.0,0.40198,0.00023,18.07455]
[1777856444029,35.9,78560.8,0.0,0.40113,0.00023,18.06388]
[1777856445140,35.9,78560.8,0.0,0.40113,0.00023,18.06388]
[1777856445143,35.9,78555.93,0.0,0.40001,0.00023,18.04955]
[1777856450717,35.9,78556.39,0.0,0.40012,0.00023,18.05096]
[1777856452891,35.91,78554.21,0.0,0.39962,0.00023,18.04453]
[1777856453100,35.91,78542.31,0.0,0.39688,0.00023,18.00882]
[1777856453632,35.91,78542.31,0.0,0.39688,0.00023,18.00882]
[1777856453728,35.91,78542.31,0.0,0.39688,0.00023,18.00882]
[1777856453852,35.91,78542.31,0.0,0.39688,0.00023,18.00882]
[1777856453907,35.91,78542.31,0.0,0.39688,0.00023,18.00882]
[1777856453986,35.91,78542.31,0.0,0.39688,0.00023,18.00882]
[1777856454289,35.91,78526.08,0.0,0.39316,0.00023,17.95878]
[1777856456113,35.9,78528.38,0.0,0.39368,0.00023,17.96584]
[1777856456476,35.9,78528.38,0.0,0.39368,0.00023,17.96584]
[1777856457120,35.9,78529.09,0.0,0.39384,0.00023,17.96803]
[1777856458635,35.9,78525.62,0.0,0.39304,0.00023,17.95715]
[1777856458656,35.9,78525.62,0.0,0.39304,0.00023,17.95715]
[1777856459135,35.9,78525.95,0.0,0.39311,0.00023,17.95816]
[1777856460642,35.9,78523.12,0.0,0.39246,0.00023,17.94924]
[1777856461149,35.9,78516.56,0.0,0.39095,0.00023,17.9284]
[1777856461519,35.9,78516.56,0.0,0.39095,0.00023,17.9284]
[1777856461544,35.9,78516.56,0.0,0.39095,0.00023,17.9284]
[1777856461898,35.9,78516.56,0.0,0.39095,0.00023,17.9284]
[1777856464169,35.89,78502.71,0.0,0.38776,0.00023,17.88336]
[1777856469172,35.88,78501.04,0.0,0.38735,0.00023,17.87756]
[1777856470778,35.88,78500.74,0.0,0.38727,0.00023,17.87642]
[1777856470790,35.88,78500.74,0.0,0.38727,0.00023,17.87642]
[1777856471219,35.88,78499.74,0.0,0.38704,0.00023,17.87305]
[1777856471650,35.88,78499.74,0.0,0.38704,0.00023,17.87305]
[1777856472044,35.88,78499.74,0.0,0.38704,0.00023,17.87305]
[1777856472243,35.88,78494.64,0.0,0.38587,0.00023,17.85612]
[1777856476066,35.87,78494.67,0.0,0.38586,0.00023,17.85601]
[1777856476255,35.87,78494.36,0.0,0.38578,0.00023,17.85491]
[1777856477260,35.87,78489.68,0.0,0.38471,0.00023,17.83923]
[1777856482312,35.86,78487.65,0.0,0.38423,0.00023,17.83213]
[1777856487331,35.86,78486.89,0.0,0.38403,0.00023,17.82928]
[1777856492594,35.85,78491.64,0.0,0.38506,0.00023,17.83966]
[1777856494030,35.85,78492.22,0.0,0.38519,0.00023,17.84153]
[1777856494344,35.85,78492.22,0.0,0.38519,0.00023,17.84153]
[1777856494437,35.85,78493.44,0.0,0.38546,0.00023,17.84547]
[1777856496375,35.84,78494.6,0.0,0.38572,0.00023,17.84926]
[1777856496636,35.84,78494.6,0.0,0.38572,0.00023,17.84926]
[1777856496738,35.84,78494.94,0.0,0.38579,0.00023,17.85032]
[1777856498388,35.84,78494.94,0.0,0.38579,0.00023,17.85025]
[1777856504450,35.83,78492.57,0.0,0.38521,0.00023,17.84188]
[1777856506975,35.83,78492.99,0.0,0.3853,0.00023,17.84322]
[1777856507076,35.83,78496.41,0.0,0.38608,0.00023,17.85454]
[1777856512522,35.82,78496.77,0.0,0.38613,0.00023,17.85533]
[1777856516397,35.81,78496.48,0.0,0.38605,0.00023,17.85416]
[1777856516687,35.81,78496.48,0.0,0.38605,0.00023,17.85416]
[1777856517021,35.81,78496.48,0.0,0.38605,0.00023,17.85416]
[1777856517062,35.81,78496.48,0.0,0.38605,0.00023,17.85416]
[1777856517201,35.81,78496.48,0.0,0.38605,0.00023,17.85416]
[1777856517362,35.81,78489.19,0.0,0.38438,0.00023,17.82973]
[1777856518240,35.81,78472.46,0.0,0.38055,0.00023,17.77259]
[1777856518636,35.81,78472.46,0.0,0.38055,0.00023,17.77259]
[1777856519252,35.81,78465.64,0.0,0.379,0.00023,17.74883]
[1777856519829,35.81,78465.64,0.0,0.379,0.00023,17.74883]
[1777856519848,35.81,78465.64,0.0,0.379,0.00023,17.74883]
[1777856520286,35.81,78461.8,0.0,0.37812,0.00023,17.73535]
[1777856520502,35.81,78461.8,0.0,0.37812,0.00023,17.73535]
[1777856520819,35.81,78461.8,0.0,0.37812,0.00023,17.73535]
[1777856522242,35.81,78457.62,0.0,0.37717,0.00023,17.72058]
[1777856522343,35.81,78451.85,0.0,0.37586,0.00023,17.70003]
[1777856523200,35.81,78446.79,0.0,0.37471,0.00023,17.68188]
[1777856523920,35.81,78446.79,0.0,0.37471,0.00023,17.68188]
[1777856524021,35.81,78446.8,0.0,0.37471,0.00023,17.68182]
[1777856527260,35.81,78447.2,0.0,0.37479,0.00023,17.68309]
[1777856527648,35.81,78449.49,0.0,0.3753,0.00023,17.69125]
[1777856528889,35.8,78452.94,0.0,0.37608,0.00023,17.70352]
[1777856530919,35.8,78455.01,0.0,0.37655,0.00023,17.71095]
[1777856530936,35.8,78455.01,0.0,0.37655,0.00023,17.71095]
[1777856530961,35.8,78455.01,0.0,0.37655,0.00023,17.71095]
[1777856530968,35.8,78455.01,0.0,0.37655,0.00023,17.71095]
[1777856531545,35.8,78457.13,0.0,0.37704,0.00023,17.7185]
[1777856532975,35.8,78457.72,0.0,0.37717,0.00023,17.72061]
[1777856533076,35.81,78455.74,0.0,0.37672,0.00023,17.71359]
[1777856536343,35.81,78454.96,0.0,0.37655,0.00023,17.71085]
[1777856537139,35.81,78462.38,0.0,0.37824,0.00023,17.73715]
[1777856539449,35.81,78466.17,0.0,0.3791,0.00023,17.75047]
[1777856541095,35.81,78466.17,0.0,0.3791,0.00023,17.75047]
[1777856541185,35.81,78469.33,0.0,0.37982,0.00023,17.76148]
[1777856545038,35.81,78469.4,0.0,0.37983,0.00023,17.76168]
[1777856545139,35.81,78471.38,0.0,0.38029,0.00023,17.76855]
[1777856548321,35.8,78471.12,0.0,0.38022,0.00023,17.76761]
[1777856548399,35.8,78470.81,0.0,0.38015,0.00023,17.76651]
[1777856549532,35.8,78470.81,0.0,0.38015,0.00023,17.76649]
[1777856549542,35.8,78470.81,0.0,0.38015,0.00023,17.76649]
[1777856549547,35.8,78470.81,0.0,0.38015,0.00023,17.76649]
[1777856549773,35.8,78465.06,0.0,0.37884,0.00023,17.74642]
[1777856551073,35.8,78465.06,0.0,0.37884,0.00023,17.74642]
[1777856551174,35.8,78451.18,0.0,0.37565,0.00023,17.69195]
[1777856553802,35.8,78450.85,0.0,0.37557,0.00023,17.69082]
[1777856558387,35.81,78448.22,0.0,0.37498,0.00023,17.68145]
[1777856558837,35.81,78446.11,0.0,0.37451,0.00023,17.67388]
[1777856559984,35.81,78446.11,0.0,0.37451,0.00023,17.67388]
[1777856559997,35.81,78446.11,0.0,0.37451,0.00023,17.67388]
[1777856560000,35.81,78446.11,0.0,0.37451,0.00023,17.67388]
[1777856560085,35.81,78446.41,0.0,0.37458,0.00023,17.675]
[1777856560634,35.81,78446.41,0.0,0.37458,0.00023,17.675]
[1777856561381,35.81,78446.41,0.0,0.37458,0.00023,17.675]
[1777856561863,35.81,78446.87,0.0,0.37468,0.00023,17.67672]
[1777856563419,35.81,78447.81,0.0,0.3749,0.00023,17.68014]
[1777856563424,35.81,78447.81,0.0,0.3749,0.00023,17.68014]
[1777856563876,35.81,78447.81,0.0,0.3749,0.00023,17.68017]
[1777856564535,35.81,78447.81,0.0,0.3749,0.00023,17.68017]
[1777856564884,35.81,78448.04,0.0,0.37496,0.00023,17.68102]
[1777856569921,35.81,78450.95,0.0,0.37563,0.00023,17.69164]
[1777856575357,35.82,78452.96,0.0,0.37609,0.00023,17.69894]
[1777856579280,35.82,78456.56,0.0,0.37692,0.00023,17.71183]
[1777856579383,35.82,78452.17,0.0,0.37592,0.00023,17.69621]
[1777856581740,35.81,78449.61,0.0,0.37533,0.00023,17.68685]
[1777856581749,35.81,78449.61,0.0,0.37533,0.00023,17.68685]
[1777856582153,35.81,78449.61,0.0,0.37533,0.00023,17.68685]
[1777856582254,35.81,78448.13,0.0,0.37498,0.00023,17.68144]
[1777856583354,35.81,78448.13,0.0,0.37498,0.00023,17.68144]
[1777856583412,35.81,78448.07,0.0,0.37496,0.00023,17.68115]
[1777856584635,35.81,78448.07,0.0,0.37496,0.00023,17.68107]
[1777856584653,35.81,78448.07,0.0,0.37496,0.00023,17.68107]
[1777856585430,35.81,78433.75,0.0,0.37171,0.00023,17.62885]
[1777856587352,35.81,78426.7,0.0,0.3701,0.00023,17.60265]
[1777856587586,35.81,78426.7,0.0,0.3701,0.00023,17.60265]
[1777856588047,35.8,78426.7,0.0,0.3701,0.00023,17.60261]
[1777856589053,35.8,78421.67,0.0,0.36896,0.00023,17.58377]
[1777856593797,35.8,78424.55,0.0,0.36961,0.00023,17.59446]
[1777856594088,35.8,78424.55,0.0,0.3696,0.00023,17.59443]
[1777856599124,35.8,78425.02,0.0,0.3697,0.00023,17.59603]
[1777856604172,35.8,78422.19,0.0,0.36905,0.00023,17.58523]
[1777856606242,35.8,78421.76,0.0,0.36895,0.00023,17.58358]
[1777856606247,35.79,78416.8,0.0,0.36782,0.00023,17.56487]
[1777856607697,35.79,78416.8,0.0,0.36782,0.00023,17.56483]
[1777856610608,35.79,78418.03,0.0,0.36809,0.00023,17.56938]
[1777856611018,35.79,78418.03,0.0,0.36809,0.00023,17.56938]
[1777856611208,35.79,78419.44,0.0,0.36837,0.00023,17.56936]
[1777856612258,35.79,78419.44,0.0,0.36837,0.00023,17.56936]
[1777856612319,35.79,78421.63,0.0,0.36887,0.00023,17.57755]
[1777856613110,35.79,78421.63,0.0,0.36887,0.00023,17.57755]
[1777856613229,35.79,78421.99,0.0,0.36894,0.00023,17.57886]
[1777856613841,35.79,78421.99,0.0,0.36894,0.00023,17.57886]
[1777856613854,35.79,78421.99,0.0,0.36894,0.00023,17.57886]
[1777856614228,35.79,78421.99,0.0,0.36894,0.00023,17.57882]
[1777856617996,35.79,78419.91,0.0,0.36846,0.00023,17.57088]
[1777856618065,35.79,78419.91,0.0,0.36846,0.00023,17.57088]
[1777856618233,35.79,78419.91,0.0,0.36846,0.00023,17.57088]
[1777856618246,35.79,78419.91,0.0,0.36846,0.00023,17.57088]
[1777856618274,35.79,78419.91,0.0,0.36846,0.00023,17.57088]
[1777856620271,35.79,78435.26,0.0,0.37194,0.00023,17.62797]
[1777856621166,35.79,78435.26,0.0,0.37194,0.00023,17.62797]
[1777856622424,35.79,78435.83,0.0,0.37207,0.00023,17.63011]
[1777856623301,35.79,78445.43,0.0,0.37425,0.00023,17.66521]
[1777856624363,35.79,78440.02,0.0,0.37303,0.00023,17.64557]
[1777856630299,35.79,78443.26,0.0,0.37378,0.00023,17.65756]
[1777856636384,35.8,78445.15,0.0,0.37422,0.00023,17.66467]
[1777856640695,35.8,78446.27,0.0,0.37449,0.00023,17.66888]
[1777856641130,35.8,78446.27,0.0,0.37449,0.00023,17.66888]
[1777856641419,35.8,78447.03,0.0,0.37466,0.00023,17.67166]
[1777856642723,35.8,78450.98,0.0,0.37556,0.00023,17.68591]
[1777856643402,35.8,78450.98,0.0,0.37556,0.00023,17.68591]
[1777856643443,35.8,78449.55,0.0,0.37524,0.00023,17.68081]
[1777856645826,35.8,78449.82,0.0,0.37531,0.00023,17.68185]
[1777856645840,35.8,78449.82,0.0,0.37531,0.00023,17.68185]
[1777856645845,35.8,78449.82,0.0,0.37531,0.00023,17.68185]
[1777856646460,35.81,78450.81,0.0,0.37554,0.00023,17.68548]
[1777856651277,35.81,78451.85,0.0,0.37578,0.00023,17.68935]
[1777856651290,35.81,78451.85,0.0,0.37578,0.00023,17.68935]
[1777856651489,35.81,78451.99,0.0,0.37582,0.00023,17.68988]
[1777856653503,35.81,78457.91,0.0,0.37717,0.00023,17.71101]
[1777856655721,35.81,78459.64,0.0,0.37756,0.00023,17.71718]
[1777856656399,35.81,78459.64,0.0,0.37756,0.00023,17.71718]
[1777856660684,35.81,78456.37,0.0,0.37683,0.00023,17.70569]
[1777856660994,35.81,78456.37,0.0,0.37683,0.00023,17.70569]
[1777856661271,35.81,78455.26,0.0,0.37657,0.00023,17.70177]
[1777856663316,35.81,78455.26,0.0,0.37658,0.00023,17.70179]
[1777856663467,35.81,78455.26,0.0,0.37658,0.00023,17.70179]
[1777856663333,35.81,78462.69,0.0,0.37827,0.00023,17.7281]
[1777856664236,35.81,78465.78,0.0,0.37897,0.00023,17.73895]
[1777856669979,35.81,78462.31,0.0,0.37818,0.00023,17.72676]
[1777856675752,35.81,78459.43,0.0,0.37749,0.00023,17.71131]
[1777856677268,35.81,78458.34,0.0,0.37724,0.00023,17.70745]
[1777856677271,35.81,78458.34,0.0,0.37724,0.00023,17.70745]
[1777856677364,35.81,78457.91,0.0,0.37714,0.00023,17.70592]
[1777856681147,35.81,78453.29,0.0,0.37609,0.00023,17.68948]
[1777856681200,35.81,78453.29,0.0,0.37609,0.00023,17.68948]
[1777856681208,35.81,78453.29,0.0,0.37609,0.00023,17.68948]
[1777856681459,35.81,78446.05,0.0,0.37445,0.00023,17.66348]
[1777856682707,35.81,78438.97,0.0,0.37285,0.00023,17.63782]
[1777856684155,35.82,78433.14,0.0,0.37153,0.00023,17.61649]
[1777856685309,35.82,78433.14,0.0,0.37153,0.00023,17.61649]
[1777856685390,35.82,78429.18,0.0,0.37063,0.00023,17.60191]
[1777856685896,35.82,78429.18,0.0,0.37063,0.00023,17.60191]
[1777856685904,35.82,78429.18,0.0,0.37063,0.00023,17.60191]
[1777856685998,35.82,78430.12,0.0,0.37084,0.00023,17.60533]
[1777856687477,35.82,78430.12,0.0,0.37084,0.00023,17.60533]
[1777856687482,35.82,78430.12,0.0,0.37084,0.00023,17.60533]
[1777856687741,35.81,78430.27,0.0,0.37087,0.00023,17.60576]
[1777856692533,35.81,78427.99,0.0,0.37034,0.00023,17.5971]
[1777856693505,35.81,78425.12,0.0,0.36969,0.00023,17.58635]
[1777856692777,35.81,78425.12,0.0,0.36968,0.00023,17.5863]
[1777856693667,35.81,78425.12,0.0,0.36968,0.00023,17.5863]
[1777856696081,35.81,78421.23,0.0,0.3688,0.00023,17.57164]
[1777856696182,35.81,78418.63,0.0,0.3682,0.00023,17.56181]
[1777856701410,35.8,78420.38,0.0,0.36859,0.00023,17.56818]
[1777856702451,35.8,78418.49,0.0,0.36816,0.00023,17.56101]
[1777856702552,35.8,78417.72,0.0,0.36798,0.00023,17.55805]
[1777856703417,35.8,78417.72,0.0,0.36798,0.00023,17.55805]
[1777856703443,35.8,78417.72,0.0,0.36798,0.00023,17.55805]
[1777856703461,35.8,78417.72,0.0,0.36798,0.00023,17.55805]
[1777856703481,35.8,78414.69,0.0,0.36729,0.00023,17.54654]
[1777856703728,35.8,78414.69,0.0,0.36729,0.00023,17.54654]
[1777856703870,35.8,78409.16,0.0,0.36604,0.00023,17.52544]
[1777856705090,35.8,78409.16,0.0,0.36604,0.00023,17.52544]
[1777856705098,35.8,78409.16,0.0,0.36604,0.00023,17.52544]
[1777856705129,35.8,78409.03,0.0,0.36601,0.00023,17.5249]
[1777856706277,35.8,78409.03,0.0,0.36601,0.00023,17.5249]
[1777856706378,35.8,78413.32,0.0,0.36697,0.00023,17.54122]
[1777856707117,35.8,78413.32,0.0,0.36697,0.00023,17.54122]
[1777856707132,35.8,78413.32,0.0,0.36697,0.00023,17.54122]
[1777856707135,35.8,78413.32,0.0,0.36697,0.00023,17.54122]
[1777856707176,35.8,78417.87,0.0,0.368,0.00023,17.55842]
[1777856707730,35.8,78417.87,0.0,0.368,0.00023,17.55842]
[1777856707886,35.8,78417.87,0.0,0.368,0.00023,17.55839]
[1777856709886,35.79,78419.35,0.0,0.36833,0.00023,17.56392]
[1777856710518,35.79,78412.82,0.0,0.36685,0.00023,17.53915]
[1777856711912,35.79,78407.58,0.0,0.36566,0.00023,17.51907]
[1777856714909,35.79,78409.21,0.0,0.36603,0.00023,17.52525]
[1777856715010,35.79,78409.55,0.0,0.3661,0.00023,17.52653]
[1777856720396,35.79,78409.97,0.0,0.36619,0.00023,17.52802]
[1777856726064,35.79,78410.16,0.0,0.36622,0.00023,17.52856]
[1777856726079,35.79,78410.16,0.0,0.36622,0.00023,17.52856]
[1777856726131,35.79,78410.16,0.0,0.36622,0.00023,17.52856]
[1777856727756,35.79,78413.82,0.0,0.36704,0.00023,17.54244]
[1777856728025,35.78,78420.08,0.0,0.36846,0.00023,17.56607]
[1777856730198,35.78,78424.24,0.0,0.36939,0.00023,17.58162]
[1777856731776,35.78,78424.71,0.0,0.36946,0.00023,17.57796]
[1777856731785,35.78,78424.71,0.0,0.36946,0.00023,17.57796]
[1777856732053,35.78,78424.74,0.0,0.36946,0.00023,17.57801]
[1777856734237,35.78,78423.18,0.0,0.3691,0.00023,17.57211]
[1777856734339,35.78,78422.74,0.0,0.369,0.00023,17.5704]
[1777856740109,35.77,78425.09,0.0,0.36951,0.00023,17.57887]
[1777856741842,35.77,78424.89,0.0,0.36946,0.00023,17.57806]
[1777856741987,35.77,78424.89,0.0,0.36946,0.00023,17.57806]
[1777856742123,35.77,78425.08,0.0,0.3695,0.00023,17.57872]
[1777856743238,35.77,78435.49,0.0,0.37186,0.00023,17.61741]
[1777856748509,35.78,78435.62,0.0,0.37191,0.00023,17.61808]
[1777856748583,35.78,78435.62,0.0,0.37191,0.00023,17.61808]
[1777856748593,35.78,78435.62,0.0,0.37191,0.00023,17.61808]
[1777856749356,35.78,78440.23,0.0,0.37296,0.00023,17.63507]
[1777856750626,35.78,78442.11,0.0,0.37339,0.00023,17.64197]
[1777856751189,35.78,78442.11,0.0,0.37339,0.00023,17.64201]
[1777856754083,35.78,78442.4,0.0,0.37346,0.00023,17.64313]
[1777856754223,35.78,78444.53,0.0,0.37395,0.00023,17.6509]
[1777856759248,35.78,78447.44,0.0,0.37462,0.00023,17.66158]
[1777856764292,35.79,78446.04,0.0,0.37431,0.00023,17.65664]
[1777856769317,35.79,78445.14,0.0,0.37411,0.00023,17.6535]
[1777856774362,35.79,78443.8,0.0,0.37382,0.00023,17.64876]
[1777856779385,35.79,78439.6,0.0,0.37287,0.00023,17.63359]
[1777856784432,35.8,78445.34,0.0,0.37419,0.00023,17.65464]
[1777856789463,35.8,78447.33,0.0,0.37464,0.00023,17.66192]
[1777856794506,35.8,78448.53,0.0,0.37489,0.00023,17.66103]
[1777856799215,35.8,78448.06,0.0,0.37478,0.00023,17.65935]
[1777856799231,35.8,78448.06,0.0,0.37478,0.00023,17.65935]
[1777856799531,35.8,78450.79,0.0,0.3754,0.00023,17.66918]
[1777856800508,35.8,78450.79,0.0,0.3754,0.00023,17.66918]
[1777856800521,35.8,78450.79,0.0,0.3754,0.00023,17.66918]
[1777856800525,35.8,78450.79,0.0,0.3754,0.00023,17.66918]
[1777856800560,35.8,78452.0,0.0,0.37568,0.00023,17.67352]
[1777856805572,35.8,78452.73,0.0,0.37584,0.00023,17.67611]
[1777856810608,35.8,78454.36,0.0,0.37621,0.00023,17.68191]
[1777856813216,35.8,78454.49,0.0,0.37624,0.00023,17.68236]
[1777856813635,35.8,78445.61,0.0,0.37422,0.00023,17.65045]
[1777856814017,35.8,78445.61,0.0,0.37422,0.00023,17.65045]
[1777856814646,35.8,78442.02,0.0,0.37341,0.00023,17.63744]
[1777856816394,35.8,78442.02,0.0,0.37341,0.00023,17.63744]
[1777856816650,35.8,78440.39,0.0,0.37304,0.00023,17.63154]
[1777856818110,35.8,78439.73,0.0,0.37289,0.00023,17.62915]
[1777856818665,35.8,78439.19,0.0,0.37277,0.00023,17.6272]
[1777856820768,35.8,78439.07,0.0,0.37274,0.00023,17.6268]
[1777856820782,35.8,78439.07,0.0,0.37274,0.00023,17.6268]
[1777856820788,35.8,78439.07,0.0,0.37274,0.00023,17.6268]
[1777856821687,35.8,78438.48,0.0,0.37261,0.00023,17.62464]
[1777856822692,35.8,78431.27,0.0,0.37098,0.00023,17.59817]
[1777856827700,35.8,78432.1,0.0,0.37117,0.00023,17.60135]
[1777856833770,35.81,78439.19,0.0,0.3728,0.00023,17.62767]
[1777856838804,35.81,78438.48,0.0,0.37265,0.00023,17.62524]
[1777856841912,35.81,78438.87,0.0,0.37274,0.00023,17.62673]
[1777856841928,35.81,78439.79,0.0,0.37295,0.00023,17.63013]
[1777856844990,35.81,78439.79,0.0,0.37296,0.00023,17.63019]
[1777856845964,35.81,78437.95,0.0,0.37253,0.00023,17.62339]
[1777856846065,35.81,78437.48,0.0,0.37242,0.00023,17.62158]
[1777856849396,35.81,78432.67,0.0,0.37134,0.00023,17.60401]
[1777856851715,35.81,78440.27,0.0,0.37302,0.00023,17.6265]
[1777856852074,35.81,78440.27,0.0,0.37302,0.00023,17.6265]
[1777856852460,35.81,78440.27,0.0,0.37302,0.00023,17.6265]
[1777856852473,35.81,78440.27,0.0,0.37302,0.00023,17.6265]
[1777856852561,35.81,78439.96,0.0,0.37295,0.00023,17.62537]
[1777856853221,35.81,78439.96,0.0,0.37295,0.00023,17.62537]
[1777856853323,35.81,78439.62,0.0,0.37287,0.00023,17.62405]
[1777856859204,35.8,78442.88,0.0,0.37358,0.00023,17.63554]
[1777856865465,35.81,78443.52,0.0,0.37374,0.00023,17.63804]
[1777856866392,35.81,78443.74,0.0,0.3738,0.00023,17.63897]
[1777856866423,35.81,78443.74,0.0,0.3738,0.00023,17.63897]
[1777856866449,35.81,78443.74,0.0,0.3738,0.00023,17.63897]
[1777856866703,35.81,78444.99,0.0,0.37409,0.00023,17.64355]
[1777856868328,35.81,78444.99,0.0,0.37409,0.00023,17.64359]
[1777856868407,35.81,78459.79,0.0,0.37746,0.00023,17.69662]
[1777856870028,35.81,78460.19,0.0,0.37755,0.00023,17.69806]
[1777856875071,35.81,78460.54,0.0,0.37763,0.00023,17.69934]
[1777856880098,35.81,78458.6,0.0,0.37719,0.00023,17.69249]
[1777856885140,35.81,78458.87,0.0,0.37726,0.00023,17.69345]
[1777856888618,35.81,78458.51,0.0,0.37717,0.00023,17.69217]
[1777856888697,35.81,78458.27,0.0,0.37712,0.00023,17.69131]
[1777856892576,35.81,78458.19,0.0,0.3771,0.00023,17.69101]
[1777856892666,35.81,78458.19,0.0,0.3771,0.00023,17.69101]
[1777856892676,35.81,78458.5,0.0,0.37717,0.00023,17.69211]
[1777856896746,35.81,78457.67,0.0,0.37698,0.00023,17.68914]
[1777856897217,35.81,78450.09,0.0,0.37525,0.00023,17.66206]
[1777856902251,35.81,78448.53,0.0,0.3749,0.00023,17.6565]
[1777856904138,35.81,78450.07,0.0,0.37525,0.00023,17.66205]
[1777856904266,35.81,78455.98,0.0,0.3766,0.00023,17.68318]
[1777856904885,35.81,78455.98,0.0,0.3766,0.00023,17.68318]
[1777856905280,35.81,78457.23,0.0,0.37688,0.00023,17.68762]
[1777856910308,35.81,78457.66,0.0,0.37698,0.00023,17.6891]
[1777856915350,35.81,78458.73,0.0,0.37718,0.00023,17.68757]
[1777856920378,35.81,78457.8,0.0,0.37697,0.00023,17.68423]
[1777856922875,35.81,78458.83,0.0,0.3772,0.00023,17.68785]
[1777856922893,35.81,78458.83,0.0,0.3772,0.00023,17.68785]
[1777856923399,35.81,78458.83,0.0,0.3772,0.00023,17.68785]
[1777856927427,35.81,78463.5,0.0,0.37826,0.00023,17.70427]
[1777856930090,35.81,78463.17,0.0,0.37818,0.00023,17.70307]
[1777856930103,35.81,78463.17,0.0,0.37818,0.00023,17.70307]
[1777856932127,35.81,78462.92,0.0,0.37812,0.00023,17.70215]
[1777856932462,35.81,78465.17,0.0,0.37863,0.00023,17.71004]
[1777856937524,35.8,78465.41,0.0,0.37868,0.00023,17.71076]
[1777856942532,35.8,78464.22,0.0,0.3784,0.00023,17.70648]
[1777856947566,35.8,78462.78,0.0,0.37807,0.00023,17.70133]
[1777856953609,35.8,78462.67,0.0,0.37804,0.00023,17.70085]
[1777856958644,35.8,78462.25,0.0,0.37794,0.00023,17.69931]
[1777856959568,35.8,78462.25,0.0,0.37794,0.00023,17.69931]
[1777856959740,35.8,78462.25,0.0,0.37794,0.00023,17.69931]
[1777856959829,35.8,78463.7,0.0,0.37827,0.00023,17.7044]
[1777856961082,35.8,78463.7,0.0,0.37826,0.00023,17.70439]
[1777856961342,35.8,78463.7,0.0,0.37826,0.00023,17.70439]
[1777856961670,35.8,78468.18,0.0,0.37929,0.00023,17.72008]
[1777856962406,35.8,78468.18,0.0,0.37929,0.00023,17.72008]
[1777856962677,35.8,78467.74,0.0,0.37918,0.00023,17.71852]
[1777856963891,35.79,78467.51,0.0,0.37913,0.00023,17.71769]
[1777856964691,35.79,78467.41,0.0,0.3791,0.00023,17.71731]
[1777856968192,35.79,78467.0,0.0,0.37901,0.00023,17.7158]
[1777856968293,35.79,78466.8,0.0,0.37896,0.00023,17.71507]
[1777856969445,35.79,78466.8,0.0,0.37896,0.00023,17.71507]
[1777856969726,35.79,78466.8,0.0,0.37896,0.00023,17.71505]
[1777856970927,35.79,78466.8,0.0,0.37896,0.00023,17.71505]
[1777856971760,35.79,78466.8,0.0,0.37896,0.00023,17.71505]
[1777856971740,35.79,78466.78,0.0,0.37891,0.00023,17.70965]
[1777856972747,35.79,78466.56,0.0,0.37886,0.00023,17.70885]
[1777856977620,35.79,78463.24,0.0,0.3781,0.00023,17.69708]
[1777856977634,35.79,78463.24,0.0,0.3781,0.00023,17.69708]
[1777856985856,35.78,78463.41,0.0,0.37812,0.00023,17.69744]
[1777856990826,35.78,78463.41,0.0,0.37811,0.00023,17.69734]
[1777856990836,35.78,78463.41,0.0,0.37811,0.00023,17.69734]
[1777856990874,35.78,78465.14,0.0,0.37851,0.00023,17.7034]
[1777856991732,35.78,78465.14,0.0,0.37851,0.00023,17.7034]
[1777856991880,35.78,78466.54,0.0,0.37882,0.00023,17.70828]
[1777856997215,35.78,78466.92,0.0,0.3789,0.00023,17.70945]
[1777856997637,35.78,78466.92,0.0,0.3789,0.00023,17.70945]
[1777856997860,35.78,78466.92,0.0,0.3789,0.00023,17.70945]
[1777856997667,35.78,78461.45,0.0,0.37765,0.00023,17.69016]
[1777856997925,35.78,78461.11,0.0,0.37757,0.00023,17.68893]
[1777857003141,35.77,78460.63,0.0,0.37745,0.00023,17.68714]
[1777857003155,35.77,78460.63,0.0,0.37745,0.00023,17.68714]
[1777857006406,35.77,78455.69,0.0,0.37632,0.00023,17.66953]
[1777857006444,35.77,78455.69,0.0,0.37632,0.00023,17.66953]
[1777857006500,35.77,78455.69,0.0,0.37632,0.00023,17.66953]
[1777857006910,35.77,78455.69,0.0,0.37632,0.00023,17.66953]
[1777857006688,35.77,78453.85,0.0,0.3759,0.00023,17.66294]
[1777857006953,35.77,78453.85,0.0,0.3759,0.00023,17.66294]
[1777857007841,35.77,78440.97,0.0,0.37297,0.00023,17.61635]
[1777857007976,35.77,78440.97,0.0,0.37297,0.00023,17.61635]
[1777857008777,35.77,78440.97,0.0,0.37297,0.00023,17.61635]
[1777857008878,35.77,78435.5,0.0,0.37172,0.00023,17.59622]
[1777857009132,35.77,78435.5,0.0,0.37172,0.00023,17.59622]
[1777857010324,35.77,78434.9,0.0,0.37159,0.00023,17.59401]
[1777857012042,35.77,78433.5,0.0,0.37126,0.00023,17.58868]
[1777857016191,35.76,78434.25,0.0,0.37141,0.00023,17.59114]
[1777857016202,35.76,78434.25,0.0,0.37141,0.00023,17.59114]
[1777857022090,35.75,78436.8,0.0,0.37195,0.00023,17.60003]
[1777857027125,35.75,78439.86,0.0,0.37262,0.00023,17.6109]
[1777857030350,35.74,78439.86,0.0,0.37261,0.00023,17.61075]
[1777857030436,35.74,78439.86,0.0,0.37261,0.00023,17.61075]
[1777857030829,35.74,78439.86,0.0,0.37261,0.00023,17.61075]
[1777857030924,35.74,78439.35,0.0,0.37249,0.00023,17.60874]
[1777857031726,35.74,78429.29,0.0,0.37017,0.00023,17.56625]
[1777857037195,35.74,78427.07,0.0,0.36965,0.00023,17.55769]
[1777857038424,35.74,78427.07,0.0,0.36965,0.00023,17.55769]
[1777857038506,35.74,78430.48,0.0,0.37042,0.00023,17.57037]
[1777857040606,35.74,78430.48,0.0,0.37041,0.00023,17.57033]
[1777857042478,35.73,78432.72,0.0,0.37092,0.00023,17.57856]
[1777857042580,35.73,78432.15,0.0,0.37078,0.00023,17.57639]
[1777857047598,35.73,78433.23,0.0,0.37102,0.00023,17.58022]
[1777857048176,35.73,78432.35,0.0,0.37082,0.00023,17.57691]
[1777857048186,35.73,78432.35,0.0,0.37082,0.00023,17.57691]
[1777857048277,35.73,78432.21,0.0,0.37078,0.00023,17.57634]
[1777857052452,35.73,78430.37,0.0,0.37035,0.00023,17.56938]
[1777857052510,35.73,78430.37,0.0,0.37035,0.00023,17.56938]
[1777857052535,35.73,78430.37,0.0,0.37035,0.00023,17.56938]
[1777857052759,35.73,78427.94,0.0,0.3698,0.00023,17.56029]
[1777857053310,35.73,78419.67,0.0,0.36792,0.00023,17.52917]
[1777857054075,35.73,78419.67,0.0,0.36792,0.00023,17.52917]
[1777857054587,35.73,78419.67,0.0,0.36792,0.00023,17.52917]
[1777857063545,35.72,78416.4,0.0,0.36717,0.00023,17.5166]
[1777857068613,35.72,78415.54,0.0,0.36697,0.00023,17.51321]
[1777857070560,35.72,78416.86,0.0,0.36726,0.00023,17.51819]
[1777857070970,35.72,78416.86,0.0,0.36726,0.00023,17.51819]
[1777857071442,35.72,78416.45,0.0,0.36717,0.00023,17.51659]
[1777857072283,35.72,78416.45,0.0,0.36717,0.00023,17.51659]
[1777857072290,35.72,78416.45,0.0,0.36717,0.00023,17.51659]
[1777857072294,35.72,78416.45,0.0,0.36717,0.00023,17.51659]
[1777857072910,35.72,78416.45,0.0,0.36717,0.00023,17.51659]
[1777857072441,35.72,78416.45,0.0,0.36717,0.00023,17.51657]
[1777857073001,35.72,78416.45,0.0,0.36717,0.00023,17.51657]
[1777857073448,35.72,78416.65,0.0,0.36721,0.00023,17.51731]
[1777857076491,35.72,78422.48,0.0,0.36853,0.00023,17.53932]
[1777857078726,35.72,78422.48,0.0,0.36853,0.00023,17.53929]
[1777857079101,35.72,78423.21,0.0,0.36869,0.00023,17.54201]
[1777857079174,35.72,78423.21,0.0,0.36869,0.00023,17.54201]
[1777857079675,35.72,78423.21,0.0,0.36869,0.00023,17.54201]
[1777857079764,35.72,78429.79,0.0,0.37018,0.00023,17.56662]
[1777857080411,35.72,78429.79,0.0,0.37018,0.00023,17.56662]
[1777857080671,35.72,78434.54,0.0,0.37126,0.00023,17.58424]
[1777857081424,35.72,78434.54,0.0,0.37126,0.00023,17.58424]
[1777857083226,35.71,78438.11,0.0,0.37207,0.00023,17.59734]
[1777857083518,35.71,78439.77,0.0,0.37244,0.00023,17.60339]
[1777857084561,35.71,78433.95,0.0,0.37112,0.00023,17.58187]
[1777857085311,35.71,78433.95,0.0,0.37112,0.00023,17.58187]
[1777857088552,35.71,78435.2,0.0,0.37139,0.00023,17.58636]
[1777857088626,35.71,78433.98,0.0,0.37111,0.00023,17.5818]
[1777857094595,35.71,78431.89,0.0,0.37059,0.00023,17.56852]
[1777857099197,35.7,78432.82,0.0,0.37079,0.00023,17.57183]
[1777857099936,35.7,78424.4,0.0,0.36887,0.00023,17.54032]
[1777857102965,35.7,78420.94,0.0,0.36808,0.00023,17.52722]
[1777857103067,35.7,78421.29,0.0,0.36816,0.00023,17.5285]
[1777857104312,35.7,78421.29,0.0,0.36816,0.00023,17.5285]
[1777857104318,35.7,78421.29,0.0,0.36816,0.00023,17.5285]
[1777857104354,35.7,78421.29,0.0,0.36816,0.00023,17.52847]
[1777857109703,35.7,78422.18,0.0,0.36835,0.00023,17.53167]
[1777857114740,35.7,78421.55,0.0,0.3682,0.00023,17.52916]
[1777857116775,35.69,78429.18,0.0,0.36993,0.00023,17.55779]
[1777857117266,35.69,78429.18,0.0,0.36993,0.00023,17.55779]
[1777857119010,35.69,78429.18,0.0,0.36993,0.00023,17.55776]
[1777857119779,35.69,78427.61,0.0,0.36956,0.00023,17.55182]
[1777857124815,35.69,78426.35,0.0,0.36927,0.00023,17.54694]
[1777857127116,35.69,78425.76,0.0,0.36913,0.00023,17.54466]
[1777857127835,35.69,78425.76,0.0,0.36913,0.00023,17.54463]
[1777857129078,35.69,78426.54,0.0,0.3693,0.00023,17.54753]
[1777857129125,35.69,78426.54,0.0,0.3693,0.00023,17.54753]
[1777857129676,35.69,78426.54,0.0,0.3693,0.00023,17.54753]
[1777857129941,35.69,78427.35,0.0,0.36949,0.00023,17.55054]
[1777857130653,35.69,78427.35,0.0,0.36949,0.00023,17.55054]
[1777857130857,35.69,78427.35,0.0,0.36948,0.00023,17.55051]
[1777857131419,35.69,78427.35,0.0,0.36948,0.00023,17.55051]
[1777857131863,35.69,78428.19,0.0,0.36967,0.00023,17.55362]
[1777857136916,35.68,78423.7,0.0,0.36864,0.00023,17.5366]
[1777857141934,35.68,78426.84,0.0,0.36935,0.00023,17.54827]
[1777857145341,35.68,78426.79,0.0,0.36933,0.00023,17.54802]
[1777857145707,35.68,78426.79,0.0,0.36933,0.00023,17.54802]
[1777857145962,35.68,78426.15,0.0,0.36918,0.00023,17.54556]
[1777857146988,35.68,78418.55,0.0,0.36745,0.00023,17.51682]
[1777857149395,35.68,78418.34,0.0,0.3674,0.00023,17.51597]
[1777857149404,35.68,78418.34,0.0,0.3674,0.00023,17.51597]
[1777857150044,35.68,78418.28,0.0,0.36739,0.00023,17.51573]
[1777857155194,35.68,78414.9,0.0,0.36658,0.00023,17.49748]
[1777857156249,35.68,78414.9,0.0,0.36658,0.00023,17.49747]
[1777857157777,35.68,78412.58,0.0,0.36605,0.00023,17.48859]
[1777857157795,35.68,78412.58,0.0,0.36605,0.00023,17.48859]
[1777857158047,35.68,78412.58,0.0,0.36605,0.00023,17.48859]
[1777857158599,35.68,78412.58,0.0,0.36605,0.00023,17.48859]
[1777857159054,35.68,78412.07,0.0,0.36594,0.00023,17.48664]
[1777857161578,35.68,78412.08,0.0,0.36594,0.00023,17.48668]
[1777857161590,35.68,78412.08,0.0,0.36594,0.00023,17.48668]
[1777857161680,35.68,78412.12,0.0,0.36595,0.00023,17.48683]
[1777857167128,35.68,78412.05,0.0,0.36593,0.00023,17.48655]
[1777857169467,35.68,78412.05,0.0,0.36593,0.00023,17.48655]
[1777857169731,35.68,78412.05,0.0,0.36593,0.00023,17.48655]
[1777857169832,35.68,78412.69,0.0,0.36608,0.00023,17.48899]
[1777857173805,35.68,78412.55,0.0,0.36604,0.00023,17.48844]
[1777857173906,35.68,78412.66,0.0,0.36607,0.00023,17.48886]
[1777857179567,35.68,78412.51,0.0,0.36603,0.00023,17.48827]
[1777857179714,35.68,78414.81,0.0,0.36656,0.00023,17.49706]
[1777857181212,35.68,78414.81,0.0,0.36655,0.00023,17.49705]
[1777857181313,35.68,78417.36,0.0,0.36713,0.00023,17.50676]
[1777857187267,35.67,78414.98,0.0,0.36659,0.00023,17.49759]
[1777857190433,35.67,78415.55,0.0,0.36671,0.00023,17.49975]
[1777857190510,35.67,78415.76,0.0,0.36676,0.00023,17.50053]
[1777857194391,35.67,78415.94,0.0,0.3668,0.00023,17.50118]
[1777857194404,35.67,78416.28,0.0,0.36688,0.00023,17.50246]
[1777857195460,35.67,78416.28,0.0,0.36688,0.00023,17.50246]
[1777857195561,35.67,78421.34,0.0,0.36802,0.00023,17.52167]
[1777857196111,35.67,78421.34,0.0,0.36802,0.00023,17.52167]
[1777857196316,35.67,78421.34,0.0,0.36802,0.00023,17.52164]
[1777857201917,35.67,78419.41,0.0,0.36758,0.00023,17.51423]
[1777857205719,35.67,78418.26,0.0,0.36731,0.00023,17.50977]
[1777857205775,35.67,78418.26,0.0,0.36731,0.00023,17.50977]
[1777857205821,35.67,78417.53,0.0,0.36714,0.00023,17.50698]
[1777857207628,35.67,78417.53,0.0,0.36714,0.00023,17.50696]
[1777857207677,35.67,78417.53,0.0,0.36714,0.00023,17.50696]
[1777857207848,35.67,78417.53,0.0,0.36714,0.00023,17.50696]
[1777857207867,35.67,78410.14,0.0,0.36546,0.00023,17.47865]
[1777857208926,35.67,78422.08,0.0,0.36818,0.00023,17.52421]
[1777857209415,35.67,78422.08,0.0,0.36818,0.00023,17.52421]
[1777857209480,35.67,78422.08,0.0,0.36818,0.00023,17.52421]
[1777857209835,35.67,78424.95,0.0,0.36883,0.00023,17.53504]
[1777857210329,35.67,78424.95,0.0,0.36883,0.00023,17.53504]
[1777857210803,35.67,78433.89,0.0,0.37086,0.00023,17.56846]
[1777857215394,35.64,78437.57,0.0,0.37156,0.00023,17.5752]
[1777857215410,35.64,78437.57,0.0,0.37156,0.00023,17.5752]
[1777857215616,35.64,78437.57,0.0,0.37156,0.00023,17.5752]
[1777857215788,35.64,78441.89,0.0,0.37254,0.00023,17.59109]
[1777857216935,35.64,78446.73,0.0,0.37365,0.00023,17.60876]
[1777857222845,35.64,78448.81,0.0,0.37414,0.00023,17.61658]
[1777857222945,35.64,78454.7,0.0,0.37549,0.00023,17.63794]
[1777857224275,35.64,78454.7,0.0,0.37549,0.00023,17.63798]
[1777857224514,35.64,78454.66,0.0,0.37548,0.00023,17.63786]
[1777857229549,35.65,78456.53,0.0,0.37592,0.00023,17.64469]
[1777857231007,35.65,78456.53,0.0,0.37592,0.00023,17.64469]
[1777857231076,35.65,78455.99,0.0,0.3758,0.00023,17.64277]
[1777857231857,35.65,78447.28,0.0,0.37381,0.00023,17.61126]
[1777857232240,35.65,78447.28,0.0,0.37381,0.00023,17.61126]
[1777857232631,35.65,78447.28,0.0,0.37381,0.00023,17.61126]
[1777857232675,35.65,78445.82,0.0,0.37347,0.00023,17.60595]
[1777857236672,35.65,78445.91,0.0,0.3735,0.00023,17.6064]
[1777857236702,35.65,78449.4,0.0,0.3743,0.00023,17.61915]
[1777857240508,35.65,78449.56,0.0,0.37434,0.00023,17.61983]
[1777857240720,35.65,78449.56,0.0,0.37434,0.00023,17.61983]
[1777857240812,35.65,78453.8,0.0,0.37532,0.00023,17.6352]
[1777857246668,35.65,78454.61,0.0,0.37551,0.00023,17.63822]
[1777857248836,35.65,78452.91,0.0,0.37512,0.00023,17.6321]
[1777857248937,35.65,78447.26,0.0,0.37383,0.00023,17.61162]
[1777857249283,35.65,78447.26,0.0,0.37383,0.00023,17.61162]
[1777857249691,35.65,78447.26,0.0,0.37383,0.00023,17.61164]
[1777857254727,35.65,78446.43,0.0,0.37361,0.00023,17.60816]
[1777857255428,35.65,78446.43,0.0,0.37361,0.00023,17.60816]
[1777857256137,35.65,78446.43,0.0,0.37361,0.00023,17.60816]
[1777857256079,35.64,78447.02,0.0,0.37374,0.00023,17.61022]
[1777857257159,35.64,78447.02,0.0,0.37374,0.00023,17.61022]
[1777857256989,35.64,78454.43,0.0,0.37543,0.00023,17.637]
[1777857258972,35.64,78455.1,0.0,0.37558,0.00023,17.63943]
[1777857259042,35.64,78454.91,0.0,0.37554,0.00023,17.63876]
[1777857264932,35.64,78457.81,0.0,0.37621,0.00023,17.6492]
[1777857265034,35.64,78460.96,0.0,0.37693,0.00023,17.66047]
[1777857265534,35.64,78460.96,0.0,0.37693,0.00023,17.66047]
[1777857265806,35.64,78460.96,0.0,0.37693,0.00023,17.66046]
[1777857268037,35.64,78462.67,0.0,0.37732,0.00023,17.66654]
[1777857268057,35.64,78464.32,0.0,0.3777,0.00023,17.67239]
[1777857273149,35.64,78463.88,0.0,0.37756,0.00023,17.66549]
[1777857279042,35.64,78463.34,0.0,0.37743,0.00023,17.66351]
[1777857279115,35.64,78462.66,0.0,0.37727,0.00023,17.66108]
[1777857279358,35.64,78462.66,0.0,0.37727,0.00023,17.66108]
[1777857279776,35.64,78462.66,0.0,0.37727,0.00023,17.66108]
[1777857279901,35.64,78462.66,0.0,0.37727,0.00023,17.66107]
[1777857280908,35.64,78450.68,0.0,0.37453,0.00023,17.61803]
[1777857281915,35.64,78444.64,0.0,0.37314,0.00023,17.59592]
[1777857282521,35.64,78444.64,0.0,0.37314,0.00023,17.59592]
[1777857282541,35.64,78444.64,0.0,0.37314,0.00023,17.59592]
[1777857282925,35.64,78445.35,0.0,0.3733,0.00023,17.59844]
[1777857284222,35.64,78445.17,0.0,0.37325,0.00023,17.59769]
[1777857284961,35.64,78445.17,0.0,0.37325,0.00023,17.59769]
[1777857290291,35.63,78441.53,0.0,0.37238,0.00023,17.58381]
[1777857290482,35.63,78441.53,0.0,0.37238,0.00023,17.58381]
[1777857290981,35.62,78441.53,0.0,0.37238,0.00023,17.58373]
[1777857292814,35.62,78441.11,0.0,0.37228,0.00023,17.5821]
[1777857292995,35.62,78441.13,0.0,0.37228,0.00023,17.58209]
[1777857295889,35.62,78442.7,0.0,0.37262,0.00023,17.58771]
[1777857296016,35.62,78442.23,0.0,0.37251,0.00023,17.5859]
[1777857296648,35.62,78442.23,0.0,0.37251,0.00023,17.5859]
[1777857297023,35.62,78442.62,0.0,0.37259,0.00023,17.58725]
[1777857300831,35.61,78443.31,0.0,0.37274,0.00023,17.58962]
[1777857301051,35.61,78442.3,0.0,0.3725,0.00023,17.58575]
[1777857302189,35.61,78442.3,0.0,0.3725,0.00023,17.58575]
[1777857302289,35.61,78444.94,0.0,0.3731,0.00023,17.59536]
[1777857302377,35.61,78444.94,0.0,0.3731,0.00023,17.59536]
[1777857302425,35.61,78444.94,0.0,0.3731,0.00023,17.59536]
[1777857302508,35.61,78444.94,0.0,0.3731,0.00023,17.59536]
[1777857303068,35.61,78445.89,0.0,0.37331,0.00023,17.59876]
[1777857304075,35.61,78461.66,0.0,0.37693,0.00023,17.6558]
[1777857304232,35.61,78461.66,0.0,0.37693,0.00023,17.6558]
[1777857304248,35.61,78461.66,0.0,0.37693,0.00023,17.6558]
[1777857305102,35.61,78458.37,0.0,0.37617,0.00023,17.64402]
[1777857306080,35.61,78458.37,0.0,0.37617,0.00023,17.64402]
[1777857306181,35.61,78461.33,0.0,0.37685,0.00023,17.65462]
[1777857306991,35.61,78461.33,0.0,0.37685,0.00023,17.65462]
[1777857307100,35.61,78461.33,0.0,0.37685,0.00023,17.65462]
[1777857307224,35.61,78461.33,0.0,0.37685,0.00023,17.65462]
[1777857308010,35.61,78461.33,0.0,0.37685,0.00023,17.65462]
[1777857308112,35.61,78465.67,0.0,0.37785,0.00023,17.67007]
[1777857310702,35.61,78465.74,0.0,0.37786,0.00023,17.67029]
[1777857310769,35.61,78465.74,0.0,0.37786,0.00023,17.67029]
[1777857311130,35.61,78466.98,0.0,0.37814,0.00023,17.67467]
[1777857313144,35.61,78473.56,0.0,0.37965,0.00023,17.69779]
[1777857313799,35.61,78473.56,0.0,0.37965,0.00023,17.69779]
[1777857313887,35.61,78473.56,0.0,0.37965,0.00023,17.69779]
[1777857314152,35.61,78478.07,0.0,0.38069,0.00023,17.7135]
[1777857315811,35.6,78475.42,0.0,0.38008,0.00023,17.70423]
[1777857316167,35.6,78477.16,0.0,0.38047,0.00023,17.71026]
[1777857317969,35.6,78477.96,0.0,0.38065,0.00023,17.71297]
[1777857318188,35.6,78478.09,0.0,0.38068,0.00023,17.71338]
[1777857319285,35.6,78479.08,0.0,0.38091,0.00023,17.71678]
[1777857319869,35.6,78479.08,0.0,0.38091,0.00023,17.71678]
[1777857320198,35.6,78479.08,0.0,0.3809,0.00023,17.71674]
[1777857321202,35.6,78483.73,0.0,0.38197,0.00023,17.73276]
[1777857323923,35.6,78484.4,0.0,0.38212,0.00023,17.73497]
[1777857323931,35.6,78484.4,0.0,0.38212,0.00023,17.73497]
[1777857324221,35.6,78484.73,0.0,0.38219,0.00023,17.73606]
[1777857329255,35.59,78483.56,0.0,0.38191,0.00023,17.73182]
[1777857333283,35.59,78475.77,0.0,0.38007,0.00023,17.69938]
[1777857335680,35.59,78476.14,0.0,0.38015,0.00023,17.70065]
[1777857336124,35.59,78476.14,0.0,0.38015,0.00023,17.70065]
[1777857336225,35.59,78475.99,0.0,0.38011,0.00023,17.7001]
[1777857337312,35.59,78470.16,0.0,0.37877,0.00023,17.6796]
[1777857338911,35.59,78470.16,0.0,0.37877,0.00023,17.6796]
[1777857339013,35.59,78469.09,0.0,0.37852,0.00023,17.67582]
[1777857340561,35.59,78469.09,0.0,0.37852,0.00023,17.67581]
[1777857340662,35.59,78471.49,0.0,0.37907,0.00023,17.68426]
[1777857341965,35.59,78471.49,0.0,0.37907,0.00023,17.68426]
[1777857342067,35.59,78471.74,0.0,0.37913,0.00023,17.68512]
[1777857345802,35.59,78473.57,0.0,0.37955,0.00023,17.6915]
[1777857345903,35.58,78474.31,0.0,0.37972,0.00023,17.69408]
[1777857348062,35.58,78474.22,0.0,0.3797,0.00023,17.69375]
[1777857348175,35.58,78483.49,0.0,0.38183,0.00023,17.72594]
[1777857348758,35.58,78483.49,0.0,0.38183,0.00023,17.72594]
[1777857350384,35.58,78482.58,0.0,0.38162,0.00023,17.72274]
[1777857350455,35.58,78481.38,0.0,0.38134,0.00023,17.71856]
[1777857357453,35.58,78481.09,0.0,0.38126,0.00023,17.71735]
[1777857360523,35.58,78481.88,0.0,0.38143,0.00023,17.72003]
[1777857360535,35.58,78481.88,0.0,0.38143,0.00023,17.72003]
[1777857361157,35.58,78481.88,0.0,0.38143,0.00023,17.72003]
[1777857361170,35.58,78481.88,0.0,0.38143,0.00023,17.72003]
[1777857361259,35.58,78478.08,0.0,0.38055,0.00023,17.7068]
[1777857361829,35.58,78478.08,0.0,0.38055,0.00023,17.7068]
[1777857361931,35.58,78479.79,0.0,0.38095,0.00023,17.71274]
[1777857363125,35.58,78479.79,0.0,0.38095,0.00023,17.71274]
[1777857363222,35.58,78479.79,0.0,0.38095,0.00023,17.71274]
[1777857363234,35.58,78479.79,0.0,0.38095,0.00023,17.71274]
[1777857363243,35.58,78481.61,0.0,0.38137,0.00023,17.71903]
[1777857363842,35.58,78481.61,0.0,0.38137,0.00023,17.71903]
[1777857363908,35.58,78488.57,0.0,0.38297,0.00023,17.74295]
[1777857364943,35.57,78493.39,0.0,0.38408,0.00023,17.75933]
[1777857366036,35.57,78493.39,0.0,0.38408,0.00023,17.75933]
[1777857366137,35.57,78494.63,0.0,0.38436,0.00023,17.76349]
[1777857367692,35.57,78494.63,0.0,0.38436,0.00023,17.76345]
[1777857367754,35.57,78494.63,0.0,0.38436,0.00023,17.76345]
[1777857367888,35.57,78497.81,0.0,0.38509,0.00023,17.77413]
[1777857368524,35.57,78497.81,0.0,0.38509,0.00023,17.77413]
[1777857368746,35.57,78506.98,0.0,0.38721,0.00023,17.8047]
[1777857369407,35.57,78506.98,0.0,0.38721,0.00023,17.8047]
[1777857370727,35.57,78507.93,0.0,0.38743,0.00023,17.80779]
[1777857370771,35.57,78507.66,0.0,0.38736,0.00023,17.80684]
[1777857375843,35.56,78506.58,0.0,0.38709,0.00023,17.803]
[1777857376806,35.56,78506.0,0.0,0.38695,0.00023,17.80102]
[1777857376884,35.56,78504.7,0.0,0.38664,0.00023,17.79664]
[1777857378889,35.56,78503.04,0.0,0.38626,0.00023,17.79105]
[1777857378975,35.56,78502.98,0.0,0.38624,0.00023,17.7908]
[1777857379496,35.56,78502.98,0.0,0.38624,0.00023,17.7908]
[1777857380302,35.56,78502.98,0.0,0.38623,0.00023,17.79075]
[1777857380861,35.56,78502.98,0.0,0.38623,0.00023,17.79075]
[1777857381080,35.55,78497.24,0.0,0.3849,0.00023,17.77144]
[1777857381925,35.55,78497.24,0.0,0.3849,0.00023,17.77144]
[1777857381995,35.55,78491.26,0.0,0.38352,0.00023,17.75113]
[1777857383431,35.55,78489.84,0.0,0.38319,0.00023,17.74625]
[1777857383635,35.55,78489.84,0.0,0.38319,0.00023,17.74622]
[1777857389151,35.55,78489.59,0.0,0.38312,0.00023,17.74527]
[1777857392690,35.55,78488.95,0.0,0.38293,0.00023,17.73771]
[1777857392914,35.55,78488.95,0.0,0.38293,0.00023,17.73771]
[1777857393117,35.55,78488.95,0.0,0.38293,0.00023,17.73771]
[1777857393205,35.55,78488.95,0.0,0.38293,0.00023,17.73771]
[1777857393210,35.55,78488.95,0.0,0.38293,0.00023,17.73771]
[1777857393219,35.55,78483.78,0.0,0.38174,0.00023,17.71991]
[1777857393905,35.55,78483.78,0.0,0.38174,0.00023,17.71991]
[1777857393908,35.55,78469.65,0.0,0.37848,0.00023,17.6705]
[1777857395025,35.55,78469.65,0.0,0.37848,0.00023,17.6705]
[1777857395037,35.55,78469.65,0.0,0.37848,0.00023,17.6705]
[1777857395149,35.55,78469.65,0.0,0.37848,0.00023,17.6705]
[1777857395157,35.55,78469.65,0.0,0.37848,0.00023,17.6705]
[1777857396716,35.55,78469.61,0.0,0.37847,0.00023,17.67036]
[1777857396817,35.55,78463.73,0.0,0.37711,0.00023,17.64936]
[1777857399180,35.54,78456.66,0.0,0.37548,0.00023,17.6239]
[1777857403947,35.54,78457.76,0.0,0.37571,0.00023,17.62753]
[1777857404048,35.54,78456.22,0.0,0.37535,0.00023,17.62188]
[1777857410322,35.53,78456.81,0.0,0.37545,0.00023,17.62357]
[1777857410795,35.53,78456.81,0.0,0.37545,0.00023,17.62348]
[1777857410809,35.53,78456.81,0.0,0.37545,0.00023,17.62348]
[1777857410859,35.53,78456.81,0.0,0.37545,0.00023,17.62348]
[1777857411250,35.53,78456.81,0.0,0.37545,0.00023,17.62348]
[1777857410896,35.52,78454.67,0.0,0.37495,0.00023,17.61564]
[1777857411833,35.52,78454.67,0.0,0.37494,0.00023,17.61555]
[1777857412841,35.52,78449.42,0.0,0.37373,0.00023,17.59634]
[1777857417875,35.51,78454.69,0.0,0.37492,0.00023,17.61515]
[1777857422909,35.51,78453.79,0.0,0.37468,0.00023,17.61143]
[1777857425746,35.5,78454.6,0.0,0.37485,0.00023,17.6142]
[1777857425756,35.5,78454.6,0.0,0.37485,0.00023,17.6142]
[1777857425931,35.5,78455.79,0.0,0.37512,0.00023,17.61842]
[1777857427163,35.5,78455.79,0.0,0.37512,0.00023,17.61842]
[1777857427224,35.5,78455.79,0.0,0.37512,0.00023,17.61842]
[1777857427264,35.5,78455.85,0.0,0.37513,0.00023,17.61855]
[1777857427448,35.5,78455.85,0.0,0.37513,0.00023,17.61855]
[1777857427960,35.5,78456.04,0.0,0.37517,0.00023,17.61914]
[1777857432985,35.5,78453.54,0.0,0.37459,0.00023,17.61007]
[1777857438021,35.5,78450.59,0.0,0.37392,0.00023,17.59945]
[1777857441115,35.5,78455.47,0.0,0.37505,0.00023,17.61732]
[1777857444063,35.5,78463.36,0.0,0.37687,0.00023,17.64582]
[1777857445851,35.5,78463.11,0.0,0.37681,0.00023,17.64492]
[1777857446478,35.5,78465.22,0.0,0.3773,0.00023,17.65247]
[1777857447175,35.5,78465.22,0.0,0.3773,0.00023,17.65247]
[1777857447718,35.5,78465.79,0.0,0.37743,0.00023,17.65451]
[1777857448091,35.5,78465.79,0.0,0.37743,0.00023,17.65451]
[1777857449973,35.5,78466.42,0.0,0.37758,0.00023,17.65676]
[1777857450105,35.5,78466.42,0.0,0.37758,0.00023,17.65675]
[1777857455140,35.5,78465.48,0.0,0.37732,0.00023,17.64809]
[1777857455844,35.5,78465.48,0.0,0.37732,0.00023,17.64809]
[1777857456107,35.5,78465.48,0.0,0.37732,0.00023,17.64809]
[1777857456208,35.5,78467.14,0.0,0.37771,0.00023,17.65401]
[1777857457892,35.5,78467.14,0.0,0.37771,0.00023,17.65401]
[1777857458332,35.5,78475.05,0.0,0.37953,0.00023,17.68196]
[1777857458522,35.5,78475.05,0.0,0.37953,0.00023,17.68196]
[1777857459010,35.5,78475.05,0.0,0.37953,0.00023,17.68196]
[1777857459179,35.5,78484.21,0.0,0.38164,0.00023,17.7139]
[1777857459806,35.5,78484.21,0.0,0.38164,0.00023,17.7139]
[1777857459827,35.5,78484.21,0.0,0.38164,0.00023,17.7139]
[1777857459933,35.5,78484.21,0.0,0.38164,0.00023,17.7139]
[1777857460175,35.5,78484.21,0.0,0.38164,0.00023,17.71387]
[1777857461287,35.5,78500.54,0.0,0.38542,0.00023,17.76955]
[1777857463196,35.5,78497.02,0.0,0.38459,0.00023,17.75755]
[1777857463684,35.5,78497.02,0.0,0.38459,0.00023,17.75755]
[1777857463707,35.5,78497.02,0.0,0.38459,0.00023,17.75755]
[1777857463720,35.5,78497.02,0.0,0.38459,0.00023,17.75755]
[1777857463767,35.5,78497.02,0.0,0.38459,0.00023,17.75755]
[1777857464203,35.5,78495.92,0.0,0.38434,0.00023,17.75377]
[1777857464468,35.5,78495.92,0.0,0.38434,0.00023,17.75377]
[1777857465210,35.5,78502.16,0.0,0.38578,0.00023,17.77476]
[1777857465981,35.5,78502.16,0.0,0.38578,0.00023,17.77476]
[1777857466217,35.49,78508.3,0.0,0.3872,0.00023,17.79519]
[1777857468016,35.49,78508.94,0.0,0.38734,0.00023,17.79724]
[1777857470073,35.49,78511.54,0.0,0.38793,0.00023,17.8057]
[1777857473340,35.48,78513.25,0.0,0.38832,0.00023,17.81114]
[1777857473373,35.48,78513.25,0.0,0.38832,0.00023,17.81114]
[1777857473382,35.48,78513.25,0.0,0.38832,0.00023,17.81114]
[1777857473388,35.48,78513.25,0.0,0.38832,0.00023,17.81114]
[1777857473422,35.48,78513.93,0.0,0.38846,0.00023,17.81324]
[1777857474319,35.48,78513.93,0.0,0.38846,0.00023,17.81324]
[1777857474376,35.48,78516.68,0.0,0.3891,0.00023,17.8222]
[1777857475146,35.48,78516.68,0.0,0.3891,0.00023,17.8222]
[1777857475280,35.48,78516.68,0.0,0.3891,0.00023,17.8222]
[1777857477437,35.48,78518.65,0.0,0.38955,0.00023,17.8285]
[1777857478238,35.48,78518.65,0.0,0.38955,0.00023,17.8285]
[1777857478480,35.48,78518.83,0.0,0.38958,0.00023,17.82902]
[1777857479321,35.47,78514.63,0.0,0.3886,0.00023,17.81521]
[1777857482276,35.47,78515.41,0.0,0.38877,0.00023,17.8176]
[1777857482366,35.47,78513.85,0.0,0.3884,0.00023,17.81242]
[1777857483176,35.47,78513.85,0.0,0.3884,0.00023,17.81242]
[1777857483189,35.47,78513.85,0.0,0.3884,0.00023,17.81242]
[1777857483336,35.47,78513.85,0.0,0.3884,0.00023,17.81242]
[1777857485350,35.47,78508.29,0.0,0.3871,0.00023,17.79388]
[1777857489439,35.46,78506.38,0.0,0.38665,0.00023,17.78739]
[1777857490387,35.46,78506.38,0.0,0.38664,0.00023,17.7873]
[1777857495422,35.46,78502.38,0.0,0.3857,0.00023,17.77375]
[1777857500870,35.45,78500.5,0.0,0.38525,0.00023,17.76729]
[1777857500971,35.45,78502.21,0.0,0.38565,0.00023,17.77302]
[1777857503267,35.45,78502.21,0.0,0.38565,0.00023,17.77299]
[1777857503369,35.45,78502.78,0.0,0.38577,0.00023,17.77484]
[1777857508022,35.45,78504.19,0.0,0.38609,0.00023,17.77947]
[1777857508029,35.45,78504.19,0.0,0.38609,0.00023,17.77947]
[1777857508035,35.45,78504.19,0.0,0.38609,0.00023,17.77947]
[1777857508050,35.45,78504.19,0.0,0.38609,0.00023,17.77944]
[1777857510268,35.45,78504.0,0.0,0.38604,0.00023,17.77877]
[1777857510697,35.45,78504.33,0.0,0.38612,0.00023,17.77981]
[1777857511689,35.45,78504.33,0.0,0.38612,0.00023,17.77981]
[1777857511791,35.45,78505.32,0.0,0.38631,0.00023,17.77783]
[1777857516599,35.44,78505.3,0.0,0.3863,0.00023,17.77765]
[1777857516673,35.44,78506.96,0.0,0.38668,0.00023,17.78316]
[1777857522611,35.44,78509.77,0.0,0.38732,0.00023,17.79231]
[1777857527646,35.43,78507.3,0.0,0.38673,0.00023,17.78392]
[1777857530174,35.43,78508.09,0.0,0.38691,0.00023,17.78652]
[1777857530191,35.43,78506.85,0.0,0.38662,0.00023,17.78235]
[1777857530992,35.43,78506.85,0.0,0.38662,0.00023,17.78235]
[1777857531012,35.43,78506.85,0.0,0.38662,0.00023,17.78235]
[1777857531246,35.43,78506.85,0.0,0.38662,0.00023,17.78235]
[1777857531358,35.43,78506.85,0.0,0.38662,0.00023,17.78235]
[1777857531399,35.43,78505.34,0.0,0.38627,0.00023,17.77727]
[1777857532570,35.43,78505.34,0.0,0.38627,0.00023,17.77724]
[1777857533197,35.43,78483.5,0.0,0.3812,0.00023,17.70267]
[1777857533688,35.43,78483.5,0.0,0.3812,0.00023,17.70266]
[1777857534924,35.43,78483.5,0.0,0.3812,0.00023,17.70266]
[1777857535025,35.43,78481.93,0.0,0.38083,0.00023,17.69721]
[1777857540503,35.43,78478.18,0.0,0.37997,0.00023,17.68414]
[1777857541949,35.43,78478.18,0.0,0.37997,0.00023,17.68415]
[1777857542048,35.43,78477.25,0.0,0.37976,0.00023,17.68089]
[1777857543535,35.43,78477.25,0.0,0.37976,0.00023,17.6809]
[1777857543760,35.43,78471.99,0.0,0.37854,0.00023,17.66234]
[1777857545775,35.43,78481.31,0.0,0.3807,0.00023,17.69515]
[1777857551312,35.43,78480.03,0.0,0.3804,0.00023,17.69067]
[1777857556989,35.43,78481.41,0.0,0.38072,0.00023,17.69547]
[1777857561110,35.43,78481.13,0.0,0.38065,0.00023,17.69447]
[1777857561438,35.43,78481.13,0.0,0.38065,0.00023,17.69447]
[1777857561989,35.43,78479.69,0.0,0.38032,0.00023,17.68942]
[1777857568112,35.43,78480.05,0.0,0.3804,0.00023,17.69067]
[1777857568850,35.43,78475.79,0.0,0.37942,0.00023,17.67571]
[1777857569379,35.43,78473.22,0.0,0.37882,0.00023,17.66664]
[1777857569568,35.43,78473.22,0.0,0.37882,0.00023,17.66664]
[1777857569591,35.43,78473.22,0.0,0.37882,0.00023,17.66664]
[1777857569594,35.43,78473.22,0.0,0.37882,0.00023,17.66664]
[1777857569793,35.43,78473.22,0.0,0.37882,0.00023,17.66664]
[1777857570437,35.43,78470.83,0.0,0.37827,0.00023,17.65817]
[1777857570669,35.43,78470.83,0.0,0.37827,0.00023,17.65817]
[1777857570754,35.43,78470.83,0.0,0.37827,0.00023,17.65817]
[1777857570768,35.43,78470.83,0.0,0.37827,0.00023,17.65817]
[1777857571161,35.43,78470.83,0.0,0.37827,0.00023,17.65817]
[1777857571197,35.43,78469.54,0.0,0.37794,0.00023,17.6483]
[1777857571966,35.43,78469.54,0.0,0.37794,0.00023,17.6483]
[1777857572040,35.43,78468.0,0.0,0.37758,0.00023,17.64282]
[1777857575617,35.43,78467.35,0.0,0.37743,0.00023,17.64053]
[1777857576278,35.43,78465.49,0.0,0.37701,0.00023,17.63389]
[1777857579022,35.43,78456.87,0.0,0.37501,0.00023,17.6027]
[1777857581413,35.43,78456.49,0.0,0.37493,0.00023,17.60137]
[1777857581436,35.43,78456.49,0.0,0.37493,0.00023,17.60137]
[1777857581447,35.43,78455.83,0.0,0.37478,0.00023,17.59897]
[1777857581521,35.43,78455.83,0.0,0.37478,0.00023,17.59897]
[1777857582374,35.43,78446.09,0.0,0.37253,0.00023,17.56327]
[1777857583453,35.43,78446.09,0.0,0.37253,0.00023,17.56327]
[1777857584453,35.43,78442.04,0.0,0.37159,0.00023,17.54809]
[1777857589479,35.42,78439.61,0.0,0.37101,0.00023,17.53875]
[1777857589884,35.42,78438.95,0.0,0.37086,0.00023,17.53624]
[1777857589894,35.42,78438.95,0.0,0.37086,0.00023,17.53624]
[1777857593961,35.42,78439.68,0.0,0.37102,0.00023,17.53884]
[1777857594059,35.42,78439.68,0.0,0.37102,0.00023,17.53884]
[1777857594076,35.42,78439.68,0.0,0.37102,0.00023,17.53884]
[1777857594082,35.42,78439.68,0.0,0.37102,0.00023,17.53884]
[1777857594284,35.42,78438.75,0.0,0.3708,0.00023,17.53532]
[1777857600167,35.42,78439.26,0.0,0.37091,0.00023,17.53703]
[1777857605186,35.41,78439.79,0.0,0.37102,0.00023,17.53886]
[1777857610236,35.41,78442.7,0.0,0.37168,0.00023,17.54957]
[1777857613015,35.41,78442.49,0.0,0.37163,0.00023,17.54873]
[1777857614426,35.41,78443.39,0.0,0.37183,0.00023,17.55202]
[1777857614437,35.41,78443.39,0.0,0.37183,0.00023,17.55202]
[1777857616164,35.41,78443.44,0.0,0.37184,0.00023,17.55218]
[1777857616470,35.41,78443.44,0.0,0.37184,0.00023,17.55218]
[1777857616803,35.41,78444.54,0.0,0.37209,0.00023,17.55624]
[1777857616879,35.41,78444.54,0.0,0.37209,0.00023,17.55624]
[1777857617272,35.41,78444.54,0.0,0.37209,0.00023,17.55621]
[1777857618279,35.41,78452.44,0.0,0.37391,0.00023,17.58531]
[1777857623314,35.4,78451.46,0.0,0.37367,0.00023,17.5815]
[1777857624092,35.4,78451.46,0.0,0.37367,0.00023,17.5815]
[1777857624112,35.4,78451.46,0.0,0.37367,0.00023,17.5815]
[1777857624553,35.4,78451.4,0.0,0.37365,0.00023,17.58123]
[1777857625440,35.4,78450.75,0.0,0.3735,0.00023,17.5788]
[1777857631370,35.4,78448.04,0.0,0.37282,0.00023,17.56327]
[1777857636393,35.4,78448.22,0.0,0.37285,0.00023,17.56379]
[1777857636452,35.4,78448.22,0.0,0.37285,0.00023,17.56379]
[1777857636495,35.39,78451.09,0.0,0.37351,0.00023,17.57433]
[1777857636609,35.39,78451.09,0.0,0.37351,0.00023,17.57433]
[1777857638418,35.39,78458.02,0.0,0.37511,0.00023,17.59958]
[1777857640915,35.39,78460.61,0.0,0.3757,0.00023,17.60886]
[1777857640959,35.39,78460.61,0.0,0.3757,0.00023,17.60886]
[1777857641048,35.39,78460.61,0.0,0.3757,0.00023,17.60886]
[1777857641440,35.39,78460.61,0.0,0.37569,0.00023,17.6088]
[1777857646244,35.39,78456.96,0.0,0.37483,0.00023,17.59529]
[1777857646870,35.38,78456.73,0.0,0.37478,0.00023,17.59439]
[1777857647170,35.38,78456.73,0.0,0.37478,0.00023,17.59439]
[1777857647485,35.38,78454.28,0.0,0.37421,0.00023,17.58538]
[1777857648130,35.38,78454.28,0.0,0.37421,0.00023,17.58538]
[1777857648149,35.38,78454.28,0.0,0.37421,0.00023,17.58538]
[1777857649194,35.38,78450.79,0.0,0.3734,0.00023,17.57252]
[1777857649465,35.38,78450.79,0.0,0.3734,0.00023,17.57252]
[1777857649566,35.38,78449.85,0.0,0.37317,0.00023,17.56896]
[1777857653243,35.38,78450.84,0.0,0.37339,0.00023,17.57246]
[1777857653524,35.38,78450.59,0.0,0.37333,0.00023,17.57154]
[1777857657359,35.38,78450.1,0.0,0.37321,0.00023,17.5696]
[1777857657560,35.37,78449.63,0.0,0.3731,0.00023,17.56782]
[1777857658049,35.37,78449.63,0.0,0.3731,0.00023,17.56782]
[1777857658090,35.37,78449.63,0.0,0.3731,0.00023,17.56782]
[1777857658558,35.37,78444.26,0.0,0.37186,0.00023,17.54789]
[1777857659060,35.37,78444.26,0.0,0.37186,0.00023,17.54789]
[1777857659522,35.37,78444.26,0.0,0.37186,0.00023,17.54789]
[1777857659567,35.37,78439.79,0.0,0.37083,0.00023,17.53117]
[1777857659825,35.37,78439.79,0.0,0.37083,0.00023,17.53117]
[1777857659853,35.37,78439.79,0.0,0.37083,0.00023,17.53117]
[1777857659925,35.37,78439.79,0.0,0.37083,0.00023,17.53117]
[1777857660572,35.37,78433.19,0.0,0.36931,0.00023,17.50631]
[1777857661386,35.37,78433.19,0.0,0.36931,0.00023,17.50631]
[1777857661580,35.37,78414.04,0.0,0.36491,0.00023,17.43279]
[1777857661895,35.37,78414.04,0.0,0.36491,0.00023,17.43279]
[1777857662068,35.37,78414.04,0.0,0.36491,0.00023,17.43279]
[1777857662587,35.37,78414.04,0.0,0.36491,0.00023,17.4328]
[1777857662684,35.37,78414.04,0.0,0.36491,0.00023,17.4328]
[1777857663459,35.37,78414.04,0.0,0.36491,0.00023,17.4328]
[1777857663501,35.37,78414.04,0.0,0.36491,0.00023,17.4328]
[1777857663513,35.37,78414.04,0.0,0.36491,0.00023,17.4328]
[1777857663591,35.37,78413.93,0.0,0.36489,0.00023,17.4324]
[1777857663692,35.37,78413.93,0.0,0.36489,0.00023,17.4324]
[1777857664374,35.37,78413.93,0.0,0.36489,0.00023,17.4324]
[1777857665373,35.37,78415.93,0.0,0.36535,0.00023,17.44017]
[1777857665465,35.37,78415.93,0.0,0.36535,0.00023,17.44017]
[1777857665498,35.37,78415.93,0.0,0.36535,0.00023,17.44017]
[1777857665553,35.37,78416.2,0.0,0.36541,0.00023,17.44124]
[1777857666379,35.37,78416.2,0.0,0.36541,0.00023,17.44124]
[1777857666445,35.37,78416.2,0.0,0.36541,0.00023,17.44124]
[1777857666535,35.37,78419.44,0.0,0.36615,0.00023,17.45379]
[1777857667303,35.37,78419.44,0.0,0.36615,0.00023,17.45379]
[1777857667325,35.37,78419.44,0.0,0.36615,0.00023,17.45379]
[1777857667404,35.37,78420.03,0.0,0.36629,0.00023,17.45608]
[1777857667826,35.37,78420.03,0.0,0.36629,0.00023,17.45608]
[1777857667946,35.37,78420.03,0.0,0.36629,0.00023,17.45608]
[1777857667965,35.37,78420.03,0.0,0.36629,0.00023,17.45608]
[1777857667978,35.37,78420.03,0.0,0.36629,0.00023,17.45608]
[1777857668047,35.37,78414.1,0.0,0.36493,0.00023,17.43312]
[1777857670075,35.37,78415.32,0.0,0.36521,0.00023,17.43789]
[1777857670118,35.37,78415.32,0.0,0.36521,0.00023,17.43789]
[1777857670129,35.37,78415.32,0.0,0.36521,0.00023,17.43789]
[1777857670132,35.37,78415.32,0.0,0.36521,0.00023,17.43789]
[1777857670176,35.37,78417.12,0.0,0.36563,0.00023,17.44489]
[1777857674774,35.38,78423.43,0.0,0.36708,0.00023,17.46933]
[1777857680730,35.38,78427.41,0.0,0.368,0.00023,17.48468]
[1777857686489,35.38,78431.94,0.0,0.36905,0.00023,17.50199]
[1777857686550,35.38,78431.94,0.0,0.36905,0.00023,17.50199]
[1777857686571,35.38,78431.94,0.0,0.36905,0.00023,17.50199]
[1777857686561,35.38,78433.8,0.0,0.36948,0.00023,17.50905]
[1777857687079,35.38,78438.48,0.0,0.37055,0.00023,17.52668]
[1777857688364,35.38,78438.48,0.0,0.37055,0.00023,17.52668]
[1777857688405,35.38,78438.48,0.0,0.37055,0.00023,17.52668]
[1777857688465,35.38,78445.66,0.0,0.37221,0.00023,17.55347]
[1777857689929,35.38,78445.32,0.0,0.37213,0.00023,17.5522]
[1777857690519,35.38,78445.32,0.0,0.37213,0.00023,17.5522]
[1777857690239,35.38,78446.18,0.0,0.37233,0.00023,17.5554]
[1777857690825,35.38,78446.18,0.0,0.37233,0.00023,17.5554]
[1777857691441,35.38,78446.3,0.0,0.37232,0.00023,17.55055]
[1777857691963,35.38,78446.3,0.0,0.37232,0.00023,17.55055]
[1777857692057,35.38,78448.3,0.0,0.37278,0.00023,17.55796]
[1777857693506,35.38,78448.3,0.0,0.37278,0.00023,17.55796]
[1777857693537,35.38,78448.3,0.0,0.37278,0.00023,17.55796]
[1777857693607,35.38,78449.1,0.0,0.37297,0.00023,17.56092]
[1777857694550,35.38,78449.1,0.0,0.37297,0.00023,17.56092]
[1777857694811,35.38,78443.41,0.0,0.37166,0.00023,17.53986]
[1777857697418,35.38,78447.68,0.0,0.37264,0.00023,17.55572]
[1777857697520,35.38,78448.86,0.0,0.37292,0.00023,17.56009]
[1777857697842,35.38,78448.86,0.0,0.37292,0.00023,17.56009]
[1777857704882,35.38,78444.38,0.0,0.37189,0.00023,17.54361]
[1777857709032,35.38,78442.38,0.0,0.37143,0.00023,17.53622]
[1777857713051,35.39,78441.85,0.0,0.37132,0.00023,17.53437]
[1777857713621,35.39,78441.6,0.0,0.37126,0.00023,17.53346]
[1777857714849,35.39,78441.39,0.0,0.37122,0.00023,17.53268]
[1777857714856,35.39,78441.39,0.0,0.37122,0.00023,17.53268]
[1777857714861,35.39,78441.39,0.0,0.37122,0.00023,17.53268]
[1777857714891,35.39,78441.39,0.0,0.37122,0.00023,17.53268]
[1777857714952,35.39,78441.39,0.0,0.37122,0.00023,17.5327]
[1777857716366,35.39,78441.39,0.0,0.37122,0.00023,17.5327]
[1777857716378,35.39,78441.39,0.0,0.37122,0.00023,17.5327]
[1777857716467,35.39,78441.7,0.0,0.37129,0.00023,17.53389]
[1777857716876,35.39,78441.7,0.0,0.37129,0.00023,17.53389]
[1777857717011,35.39,78441.7,0.0,0.37129,0.00023,17.53389]
[1777857717015,35.39,78444.65,0.0,0.37197,0.00023,17.5449]
[1777857718205,35.39,78451.88,0.0,0.37364,0.00023,17.57163]
[1777857719167,35.39,78451.88,0.0,0.37364,0.00023,17.57163]
[1777857722466,35.39,78452.05,0.0,0.37368,0.00023,17.57228]
[1777857722496,35.39,78452.05,0.0,0.37368,0.00023,17.57228]
[1777857722682,35.39,78454.51,0.0,0.37425,0.00023,17.5813]
[1777857723012,35.39,78454.51,0.0,0.37425,0.00023,17.5813]
[1777857726137,35.39,78453.85,0.0,0.3741,0.00023,17.57888]
[1777857726151,35.39,78453.85,0.0,0.3741,0.00023,17.57888]
[1777857726247,35.39,78453.85,0.0,0.3741,0.00023,17.57888]
[1777857726261,35.39,78457.52,0.0,0.37494,0.00023,17.59227]
[1777857727408,35.39,78457.52,0.0,0.37494,0.00023,17.59227]
[1777857727509,35.39,78466.5,0.0,0.37702,0.00023,17.62471]
[1777857728845,35.39,78471.12,0.0,0.37809,0.00023,17.64121]
[1777857728997,35.39,78471.12,0.0,0.37809,0.00023,17.64121]
[1777857729100,35.39,78471.12,0.0,0.37809,0.00023,17.64121]
[1777857729197,35.39,78471.12,0.0,0.37809,0.00023,17.64121]
[1777857729298,35.39,78471.82,0.0,0.37825,0.00023,17.64379]
[1777857730270,35.39,78471.82,0.0,0.37825,0.00023,17.64379]
[1777857732480,35.39,78471.6,0.0,0.37821,0.00023,17.64314]
[1777857732580,35.39,78464.5,0.0,0.37657,0.00023,17.61769]
[1777857737843,35.39,78461.35,0.0,0.37583,0.00023,17.60614]
[1777857743150,35.39,78458.38,0.0,0.37513,0.00023,17.59519]
[1777857745825,35.38,78458.0,0.0,0.37504,0.00023,17.59375]
[1777857746638,35.38,78463.49,0.0,0.3763,0.00023,17.61357]
[1777857746880,35.38,78463.49,0.0,0.3763,0.00023,17.61357]
[1777857747151,35.38,78463.49,0.0,0.3763,0.00023,17.61357]
[1777857747460,35.38,78463.49,0.0,0.3763,0.00023,17.61357]
[1777857747561,35.38,78466.43,0.0,0.37698,0.00023,17.62415]
[1777857748836,35.38,78466.43,0.0,0.37698,0.00023,17.62411]
[1777857748852,35.38,78466.43,0.0,0.37698,0.00023,17.62411]
[1777857749161,35.38,78466.43,0.0,0.37698,0.00023,17.62411]
[1777857749262,35.38,78464.16,0.0,0.37645,0.00023,17.61589]
[1777857755233,35.38,78459.64,0.0,0.37535,0.00023,17.59397]
[1777857758202,35.38,78458.88,0.0,0.37517,0.00023,17.59113]
[1777857758715,35.37,78458.65,0.0,0.37511,0.00023,17.59021]
[1777857759261,35.37,78458.65,0.0,0.37511,0.00023,17.59021]
[1777857760454,35.37,78450.55,0.0,0.37324,0.00023,17.56052]
[1777857766310,35.37,78451.16,0.0,0.37337,0.00023,17.5626]
[1777857771387,35.37,78452.4,0.0,0.37364,0.00023,17.567]
[1777857777611,35.36,78451.49,0.0,0.37342,0.00023,17.5635]
[1777857781627,35.36,78451.19,0.0,0.37335,0.00023,17.56233]
[1777857781692,35.36,78451.19,0.0,0.37335,0.00023,17.56233]
[1777857781686,35.36,78450.01,0.0,0.37307,0.00023,17.55789]
[1777857781879,35.36,78450.01,0.0,0.37307,0.00023,17.55789]
[1777857782501,35.36,78441.99,0.0,0.37122,0.00023,17.52808]
[1777857782837,35.36,78441.99,0.0,0.37122,0.00023,17.52808]
[1777857783615,35.36,78441.99,0.0,0.37122,0.00023,17.52808]
[1777857786038,35.36,78443.34,0.0,0.37153,0.00023,17.53307]
[1777857787965,35.36,78443.2,0.0,0.37149,0.00023,17.53253]
[1777857788464,35.36,78443.2,0.0,0.37149,0.00023,17.53251]
[1777857792036,35.36,78443.77,0.0,0.37162,0.00023,17.53461]
[1777857792492,35.36,78443.77,0.0,0.37162,0.00023,17.5346]
[1777857797527,35.36,78441.86,0.0,0.37118,0.00023,17.52747]
[1777857802561,35.36,78444.98,0.0,0.3719,0.00023,17.53909]
[1777857803761,35.36,78445.5,0.0,0.37202,0.00023,17.54102]
[1777857809611,35.36,78447.79,0.0,0.37254,0.00023,17.54946]
[1777857814646,35.36,78447.58,0.0,0.37246,0.00023,17.54331]
[1777857817595,35.36,78447.09,0.0,0.37234,0.00023,17.54148]
[1777857819159,35.36,78446.97,0.0,0.37231,0.00023,17.54102]
[1777857819681,35.36,78445.7,0.0,0.37202,0.00023,17.53629]
[1777857819982,35.36,78445.7,0.0,0.37202,0.00023,17.53629]
[1777857820610,35.36,78445.7,0.0,0.37202,0.00023,17.53629]
[1777857821421,35.36,78444.05,0.0,0.37164,0.00023,17.53015]
[1777857821737,35.36,78445.28,0.0,0.37192,0.00023,17.53473]
[1777857827737,35.36,78448.27,0.0,0.37261,0.00023,17.54582]
[1777857832772,35.35,78449.31,0.0,0.37285,0.00023,17.54963]
[1777857840000,35.35,78448.88,0.0,0.37275,0.00023,17.54803]
[1777857845402,35.35,78449.95,0.0,0.373,0.00023,17.55197]
[1777857850898,35.35,78447.62,0.0,0.37246,0.00023,17.54335]
[1777857853000,35.35,78442.67,0.0,0.37132,0.00023,17.52495]
[1777857854100,35.35,78442.67,0.0,0.37132,0.00023,17.52495]
[1777857854673,35.35,78442.67,0.0,0.37132,0.00023,17.52495]
[1777857854753,35.36,78438.09,0.0,0.37026,0.00023,17.50782]
[1777857854886,35.36,78438.09,0.0,0.37026,0.00023,17.50782]
[1777857855551,35.36,78438.09,0.0,0.37026,0.00023,17.50782]
[1777857855562,35.36,78438.09,0.0,0.37026,0.00023,17.50782]
[1777857855580,35.36,78438.09,0.0,0.37026,0.00023,17.50782]
[1777857855609,35.36,78438.09,0.0,0.37026,0.00023,17.50782]
[1777857860968,35.36,78436.81,0.0,0.36998,0.00023,17.50317]
[1777857866003,35.36,78437.17,0.0,0.37007,0.00023,17.50464]
[1777857869602,35.36,78437.72,0.0,0.3702,0.00023,17.50676]
[1777857869778,35.36,78437.72,0.0,0.3702,0.00023,17.50676]
[1777857871537,35.36,78438.47,0.0,0.37037,0.00023,17.50963]
[1777857871563,35.36,78438.47,0.0,0.37037,0.00023,17.50963]
[1777857871638,35.36,78438.28,0.0,0.3703,0.00023,17.50361]
[1777857875066,35.36,78433.44,0.0,0.36919,0.00023,17.48546]
[1777857878922,35.37,78431.54,0.0,0.36876,0.00023,17.47836]
[1777857885139,35.37,78424.95,0.0,0.36726,0.00023,17.45345]
[1777857890174,35.37,78422.21,0.0,0.36664,0.00023,17.44309]
[1777857895209,35.38,78419.14,0.0,0.36594,0.00023,17.43141]
[1777857900245,35.38,78418.16,0.0,0.36573,0.00023,17.42777]
[1777857903876,35.38,78415.44,0.0,0.36511,0.00023,17.41731]
[1777857904279,35.38,78415.44,0.0,0.36511,0.00023,17.41731]
[1777857904376,35.38,78414.43,0.0,0.36488,0.00023,17.41342]
[1777857907829,35.38,78414.79,0.0,0.36497,0.00023,17.41488]
[1777857907869,35.38,78413.58,0.0,0.36469,0.00023,17.4102]
[1777857908301,35.38,78413.45,0.0,0.36466,0.00023,17.40973]
[1777857912684,35.38,78412.04,0.0,0.36435,0.00023,17.40433]
[1777857912709,35.38,78412.04,0.0,0.36435,0.00023,17.40433]
[1777857912715,35.38,78412.04,0.0,0.36435,0.00023,17.40433]
[1777857912737,35.38,78412.04,0.0,0.36435,0.00023,17.40433]
[1777857912829,35.38,78411.29,0.0,0.36418,0.00023,17.40143]
[1777857913376,35.38,78405.79,0.0,0.36292,0.00023,17.37988]
[1777857914244,35.38,78405.79,0.0,0.36292,0.00023,17.37988]
[1777857919601,35.39,78408.81,0.0,0.36363,0.00023,17.39199]
[1777857919638,35.39,78408.81,0.0,0.36363,0.00023,17.39199]
[1777857919698,35.39,78415.45,0.0,0.36515,0.00023,17.41796]
[1777857921679,35.39,78417.3,0.0,0.36558,0.00023,17.42518]
[1777857922568,35.39,78418.15,0.0,0.36577,0.00023,17.42849]
[1777857922659,35.39,78418.76,0.0,0.36592,0.00023,17.43088]
[1777857923393,35.39,78418.76,0.0,0.36592,0.00023,17.43088]
[1777857923407,35.39,78418.76,0.0,0.36592,0.00023,17.43088]
[1777857923442,35.39,78420.87,0.0,0.3664,0.00023,17.43905]
[1777857924610,35.39,78420.87,0.0,0.3664,0.00023,17.43905]
[1777857924711,35.39,78426.88,0.0,0.36778,0.00023,17.46212]
[1777857929028,35.39,78428.62,0.0,0.36819,0.00023,17.4688]
[1777857932525,35.39,78423.58,0.0,0.36699,0.00023,17.44422]
[1777857933678,35.39,78423.58,0.0,0.36699,0.00023,17.44422]
[1777857937823,35.39,78425.81,0.0,0.36751,0.00023,17.45285]
[1777857939719,35.39,78427.53,0.0,0.36791,0.00023,17.45946]
[1777857945563,35.4,78430.67,0.0,0.36864,0.00023,17.47151]
[1777857947008,35.4,78431.22,0.0,0.36876,0.00023,17.47361]
[1777857947577,35.4,78435.7,0.0,0.36979,0.00023,17.49056]
[1777857948583,35.4,78442.68,0.0,0.3714,0.00023,17.51673]
[1777857948999,35.4,78442.68,0.0,0.3714,0.00023,17.51673]
[1777857954627,35.4,78444.29,0.0,0.37177,0.00023,17.52264]
[1777857957121,35.39,78444.11,0.0,0.37173,0.00023,17.52195]
[1777857957199,35.39,78444.11,0.0,0.37173,0.00023,17.52195]
[1777857957226,35.39,78444.11,0.0,0.37173,0.00023,17.52195]
[1777857957235,35.39,78444.11,0.0,0.37173,0.00023,17.52195]
[1777857957265,35.39,78444.11,0.0,0.37173,0.00023,17.52195]
[1777857957285,35.39,78444.11,0.0,0.37173,0.00023,17.52195]
[1777857957751,35.39,78449.76,0.0,0.37303,0.00023,17.54287]
[1777857958075,35.39,78449.76,0.0,0.37303,0.00023,17.54287]
[1777857958095,35.39,78449.76,0.0,0.37303,0.00023,17.54287]
[1777857958654,35.39,78449.76,0.0,0.37303,0.00023,17.54285]
[1777857959121,35.39,78449.76,0.0,0.37303,0.00023,17.54285]
[1777857961353,35.39,78449.53,0.0,0.37297,0.00023,17.54196]
[1777857961379,35.39,78449.53,0.0,0.37297,0.00023,17.54196]
[1777857961766,35.39,78449.53,0.0,0.37297,0.00023,17.54196]
[1777857964493,35.39,78453.28,0.0,0.37383,0.00023,17.55569]
[1777857968251,35.39,78453.09,0.0,0.37378,0.00023,17.55489]
[1777857968725,35.39,78453.94,0.0,0.37398,0.00023,17.55798]
[1777857968974,35.39,78453.94,0.0,0.37398,0.00023,17.55798]
[1777857969732,35.39,78453.62,0.0,0.3739,0.00023,17.55678]
[1777857974770,35.39,78452.64,0.0,0.37367,0.00023,17.55304]
[1777857977651,35.39,78452.89,0.0,0.37372,0.00023,17.5539]
[1777857977880,35.38,78452.76,0.0,0.37368,0.00023,17.55336]
[1777857979534,35.38,78450.68,0.0,0.3732,0.00023,17.54568]
[1777857979537,35.38,78450.68,0.0,0.3732,0.00023,17.54568]
[1777857979545,35.38,78450.68,0.0,0.3732,0.00023,17.54568]
[1777857980202,35.38,78450.68,0.0,0.3732,0.00023,17.54568]
[1777857980813,35.38,78449.89,0.0,0.37302,0.00023,17.54274]
[1777857981023,35.38,78449.89,0.0,0.37302,0.00023,17.54274]
[1777857981287,35.38,78449.89,0.0,0.37302,0.00023,17.54274]
[1777857981366,35.38,78449.89,0.0,0.37302,0.00023,17.54274]
[1777857981405,35.38,78449.89,0.0,0.37302,0.00023,17.54274]
[1777857981486,35.38,78449.89,0.0,0.37302,0.00023,17.54274]
[1777857981816,35.38,78457.43,0.0,0.37476,0.00023,17.57036]
[1777857982877,35.38,78471.49,0.0,0.37802,0.00023,17.6211]
[1777857983135,35.38,78471.49,0.0,0.37802,0.00023,17.6211]
[1777857983153,35.38,78471.49,0.0,0.37802,0.00023,17.6211]
[1777857983237,35.39,78471.49,0.0,0.37802,0.00023,17.62115]
[1777857988866,35.39,78468.35,0.0,0.37731,0.00023,17.61013]
[1777857991428,35.39,78467.04,0.0,0.37701,0.00023,17.60551]
[1777857991887,35.39,78464.84,0.0,0.37647,0.00023,17.59238]
[1777857992233,35.39,78464.84,0.0,0.37647,0.00023,17.59238]
[1777857992928,35.39,78462.92,0.0,0.37603,0.00023,17.5855]
[1777857993153,35.39,78462.92,0.0,0.37603,0.00023,17.5855]
[1777857993163,35.39,78462.92,0.0,0.37603,0.00023,17.5855]
[1777857993811,35.39,78462.92,0.0,0.37603,0.00023,17.5855]
[1777857993902,35.39,78462.92,0.0,0.37603,0.00023,17.5855]
[1777857998059,35.4,78459.85,0.0,0.37533,0.00023,17.57462]
[1777857998713,35.4,78459.85,0.0,0.37533,0.00023,17.57462]
[1777857998938,35.4,78459.63,0.0,0.37529,0.00023,17.57387]
[1777857999944,35.4,78472.53,0.0,0.37827,0.00023,17.62022]
[1777857999956,35.4,78472.53,0.0,0.37827,0.00023,17.62022]
[1777857999993,35.4,78472.53,0.0,0.37827,0.00023,17.62022]
[1777858001305,35.4,78473.55,0.0,0.37851,0.00023,17.62384]
[1777858001396,35.4,78471.53,0.0,0.37804,0.00023,17.61668]
[1777858005368,35.4,78471.6,0.0,0.37806,0.00023,17.61696]
[1777858005469,35.4,78471.76,0.0,0.3781,0.00023,17.61754]
[1777858006111,35.4,78471.76,0.0,0.3781,0.00023,17.61754]
[1777858006212,35.4,78470.48,0.0,0.3778,0.00023,17.61299]
[1777858008392,35.4,78470.48,0.0,0.3778,0.00023,17.613]
[1777858008476,35.4,78469.38,0.0,0.37755,0.00023,17.60908]
[1777858013588,35.4,78467.68,0.0,0.37716,0.00023,17.60304]
[1777858017802,35.4,78468.64,0.0,0.37738,0.00023,17.60651]
[1777858017819,35.4,78468.64,0.0,0.37738,0.00023,17.60651]
[1777858019812,35.4,78468.11,0.0,0.37726,0.00023,17.60461]
[1777858019907,35.4,78466.83,0.0,0.37697,0.00023,17.60003]
[1777858025121,35.4,78463.69,0.0,0.37624,0.00023,17.58875]
[1777858031864,35.4,78460.33,0.0,0.37546,0.00023,17.57663]
[1777858032498,35.4,78460.46,0.0,0.3755,0.00023,17.57712]
[1777858032953,35.4,78459.84,0.0,0.37535,0.00023,17.57489]
[1777858034013,35.4,78459.45,0.0,0.37526,0.00023,17.57347]
[1777858034025,35.4,78459.45,0.0,0.37526,0.00023,17.57347]
[1777858034216,35.4,78459.45,0.0,0.37526,0.00023,17.57347]
[1777858034870,35.4,78460.86,0.0,0.37559,0.00023,17.57859]
[1777858035524,35.4,78460.86,0.0,0.37559,0.00023,17.57859]
[1777858036964,35.4,78469.21,0.0,0.37752,0.00023,17.60864]
[1777858041980,35.4,78473.81,0.0,0.37858,0.00023,17.62496]
[1777858047275,35.4,78479.76,0.0,0.37996,0.00023,17.64585]
[1777858052311,35.4,78482.69,0.0,0.3806,0.00023,17.65075]
[1777858054613,35.4,78486.24,0.0,0.38142,0.00023,17.66311]
[1777858054678,35.4,78486.24,0.0,0.38142,0.00023,17.66311]
[1777858054799,35.4,78486.24,0.0,0.38142,0.00023,17.66311]
[1777858054824,35.4,78486.24,0.0,0.38142,0.00023,17.66311]
[1777858054890,35.4,78486.24,0.0,0.38142,0.00023,17.66311]
[1777858054924,35.4,78486.24,0.0,0.38142,0.00023,17.66311]
[1777858054924,35.4,78487.48,0.0,0.38171,0.00023,17.66741]
[1777858055015,35.4,78487.48,0.0,0.38171,0.00023,17.66741]
[1777858056520,35.4,78487.48,0.0,0.38171,0.00023,17.66739]
[1777858056620,35.4,78503.75,0.0,0.3855,0.00023,17.723]
[1777858057045,35.4,78503.75,0.0,0.3855,0.00023,17.723]
[1777858057347,35.4,78503.75,0.0,0.38549,0.00023,17.72296]
[1777858058955,35.4,78503.75,0.0,0.38549,0.00023,17.72296]
[1777858058978,35.4,78503.75,0.0,0.38549,0.00023,17.72296]
[1777858061458,35.39,78507.66,0.0,0.38639,0.00023,17.73596]
[1777858061479,35.39,78515.5,0.0,0.38822,0.00023,17.76198]
[1777858062868,35.39,78515.5,0.0,0.38822,0.00023,17.76198]
[1777858062972,35.39,78515.5,0.0,0.38822,0.00023,17.76198]
[1777858063001,35.39,78515.5,0.0,0.38822,0.00023,17.76198]
[1777858063025,35.39,78516.48,0.0,0.38845,0.00023,17.76516]
[1777858063844,35.39,78526.0,0.0,0.39067,0.00023,17.79621]
[1777858064663,35.39,78526.0,0.0,0.39067,0.00023,17.79621]
[1777858064714,35.39,78526.0,0.0,0.39067,0.00023,17.79621]
[1777858064947,35.39,78530.16,0.0,0.39164,0.00023,17.80961]
[1777858065079,35.39,78530.16,0.0,0.39164,0.00023,17.80961]
[1777858065099,35.39,78530.16,0.0,0.39164,0.00023,17.80961]
[1777858065744,35.39,78530.16,0.0,0.39164,0.00023,17.80961]
[1777858065846,35.39,78532.75,0.0,0.39225,0.00023,17.81788]
[1777858066457,35.39,78532.75,0.0,0.39225,0.00023,17.81788]
[1777858066659,35.39,78532.75,0.0,0.39225,0.00023,17.81788]
[1777858066780,35.39,78537.0,0.0,0.39324,0.00023,17.83141]
[1777858071246,35.39,78538.52,0.0,0.39359,0.00023,17.83617]
[1777858071315,35.39,78538.52,0.0,0.39359,0.00023,17.83617]
[1777858071331,35.39,78538.52,0.0,0.39359,0.00023,17.83617]
[1777858071584,35.39,78542.04,0.0,0.39442,0.00023,17.84725]
[1777858072538,35.39,78547.5,0.0,0.3957,0.00023,17.86428]
[1777858073393,35.39,78547.5,0.0,0.3957,0.00023,17.86428]
[1777858073426,35.39,78547.5,0.0,0.3957,0.00023,17.86428]
[1777858074346,35.39,78549.41,0.0,0.39614,0.00023,17.87019]
[1777858074895,35.39,78549.9,0.0,0.39626,0.00023,17.87167]
[1777858076755,35.39,78550.68,0.0,0.39644,0.00023,17.87407]
[1777858076788,35.39,78558.34,0.0,0.39824,0.00024,17.89752]
[1777858077339,35.39,78558.34,0.0,0.39824,0.00024,17.89752]
[1777858081724,35.38,78559.62,0.0,0.39853,0.00024,17.90131]
[1777858081825,35.38,78553.81,0.0,0.39716,0.00024,17.88355]
[1777858085837,35.38,78553.12,0.0,0.39699,0.00023,17.88135]
[1777858087033,35.38,78547.72,0.0,0.39572,0.00023,17.86459]
[1777858087641,35.38,78547.72,0.0,0.39572,0.00023,17.86459]
[1777858087737,35.38,78545.64,0.0,0.39523,0.00023,17.85812]
[1777858088507,35.38,78545.64,0.0,0.39523,0.00023,17.85812]
[1777858089303,35.38,78543.37,0.0,0.39469,0.00023,17.85097]
[1777858089574,35.38,78543.37,0.0,0.39469,0.00023,17.85097]
[1777858093653,35.37,78537.72,0.0,0.39336,0.00023,17.83305]
[1777858094977,35.37,78537.72,0.0,0.39336,0.00023,17.83305]
[1777858095030,35.37,78537.04,0.0,0.39319,0.00023,17.83078]
[1777858100224,35.37,78535.18,0.0,0.39274,0.00023,17.82464]
[1777858101015,35.37,78535.18,0.0,0.39274,0.00023,17.82464]
[1777858100655,35.36,78535.18,0.0,0.39273,0.00023,17.82458]
[1777858102045,35.36,78534.34,0.0,0.39253,0.00023,17.82179]
[1777858103270,35.36,78534.24,0.0,0.3925,0.00023,17.82141]
[1777858103282,35.36,78534.24,0.0,0.3925,0.00023,17.82141]
[1777858103425,35.36,78534.24,0.0,0.3925,0.00023,17.82141]
[1777858103726,35.36,78534.13,0.0,0.39247,0.00023,17.82106]
[1777858105295,35.36,78534.13,0.0,0.39247,0.00023,17.82106]
[1777858105403,35.36,78534.13,0.0,0.39246,0.00023,17.82095]
[1777858106871,35.36,78534.13,0.0,0.39246,0.00023,17.82095]
[1777858106925,35.36,78534.13,0.0,0.39246,0.00023,17.82095]
[1777858106995,35.36,78534.13,0.0,0.39246,0.00023,17.82095]
[1777858107337,35.36,78533.84,0.0,0.39239,0.00023,17.81996]
[1777858107704,35.35,78533.84,0.0,0.39239,0.00023,17.8199]
[1777858108742,35.35,78547.45,0.0,0.39558,0.00023,17.86282]
[1777858109718,35.35,78547.45,0.0,0.39558,0.00023,17.86278]
[1777858113673,35.35,78546.56,0.0,0.39533,0.00024,17.85465]
[1777858113712,35.35,78546.56,0.0,0.39533,0.00024,17.85465]
[1777858114546,35.35,78547.83,0.0,0.39562,0.00024,17.85858]
[1777858114753,35.35,78547.83,0.0,0.39562,0.00024,17.85854]
[1777858116610,35.35,78549.98,0.0,0.39612,0.00024,17.86518]
[1777858116708,35.35,78549.98,0.0,0.39612,0.00024,17.86518]
[1777858116815,35.35,78549.98,0.0,0.39612,0.00024,17.86518]
[1777858116859,35.35,78549.98,0.0,0.39612,0.00024,17.86518]
[1777858116897,35.35,78553.22,0.0,0.39688,0.00024,17.87515]
[1777858117476,35.35,78553.22,0.0,0.39688,0.00024,17.87515]
[1777858117512,35.35,78553.22,0.0,0.39688,0.00024,17.87515]
[1777858118131,35.34,78555.38,0.0,0.39738,0.00024,17.88172]
[1777858118235,35.34,78555.38,0.0,0.39738,0.00024,17.88172]
[1777858118269,35.34,78555.38,0.0,0.39738,0.00024,17.88172]
[1777858118782,35.34,78555.38,0.0,0.39738,0.00024,17.88172]
[1777858119789,35.34,78549.12,0.0,0.39591,0.00024,17.86236]
[1777858121254,35.34,78546.14,0.0,0.3952,0.00024,17.85305]
[1777858121413,35.34,78546.14,0.0,0.3952,0.00024,17.85305]
[1777858121803,35.34,78546.38,0.0,0.39526,0.00024,17.85377]
[1777858122183,35.34,78546.38,0.0,0.39526,0.00024,17.85377]
[1777858122812,35.34,78546.0,0.0,0.39517,0.00024,17.85256]
[1777858127907,35.34,78546.59,0.0,0.3953,0.00024,17.8543]
[1777858130610,35.34,78546.06,0.0,0.39517,0.00024,17.85257]
[1777858130865,35.34,78546.08,0.0,0.39517,0.00024,17.8526]
[1777858135900,35.33,78545.69,0.0,0.39507,0.00024,17.85127]
[1777858140935,35.33,78543.93,0.0,0.39464,0.00024,17.84563]
[1777858145971,35.33,78546.43,0.0,0.39522,0.00024,17.85334]
[1777858146996,35.33,78546.43,0.0,0.39522,0.00024,17.85334]
[1777858147977,35.33,78548.86,0.0,0.39579,0.00024,17.86089]
[1777858148038,35.33,78548.86,0.0,0.39579,0.00024,17.86089]
[1777858148068,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858148662,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858148673,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858148726,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858148756,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858148992,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858149032,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858149052,35.32,78553.65,0.0,0.39692,0.00024,17.87568]
[1777858149034,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858149235,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858149243,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858149338,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858149432,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858149453,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858149481,35.32,78563.25,0.0,0.39918,0.00024,17.90494]
[1777858150086,35.32,78565.76,0.0,0.39977,0.00024,17.91249]
[1777858151207,35.32,78565.76,0.0,0.39977,0.00024,17.91249]
[1777858151211,35.32,78565.76,0.0,0.39977,0.00024,17.91249]
[1777858151225,35.32,78565.76,0.0,0.39977,0.00024,17.91249]
[1777858151233,35.32,78565.76,0.0,0.39977,0.00024,17.91249]
[1777858152014,35.32,78564.89,0.0,0.39956,0.00024,17.90989]
[1777858152255,35.32,78564.89,0.0,0.39956,0.00024,17.90989]
[1777858153020,35.32,78563.38,0.0,0.39921,0.00024,17.90536]
[1777858155292,35.33,78563.49,0.0,0.39924,0.00024,17.90575]
[1777858156042,35.33,78562.82,0.0,0.39909,0.00024,17.90378]
[1777858157829,35.33,78562.71,0.0,0.39906,0.00024,17.90345]
[1777858157854,35.33,78562.71,0.0,0.39906,0.00024,17.90345]
[1777858157970,35.33,78562.71,0.0,0.39906,0.00024,17.90345]
[1777858158071,35.33,78563.62,0.0,0.39928,0.00024,17.90625]
[1777858162470,35.33,78561.01,0.0,0.39867,0.00024,17.89847]
[1777858162918,35.33,78561.01,0.0,0.39867,0.00024,17.89847]
[1777858162978,35.33,78561.01,0.0,0.39867,0.00024,17.89847]
[1777858163091,35.33,78563.06,0.0,0.39916,0.00024,17.9047]
[1777858165978,35.33,78566.77,0.0,0.40004,0.00024,17.91591]
[1777858166107,35.33,78566.77,0.0,0.40004,0.00024,17.91591]
[1777858166121,35.33,78567.34,0.0,0.40017,0.00024,17.91762]
[1777858167037,35.33,78567.34,0.0,0.40017,0.00024,17.91762]
[1777858167070,35.33,78567.34,0.0,0.40017,0.00024,17.91762]
[1777858167119,35.34,78575.05,0.0,0.40199,0.00024,17.94053]
[1777858167347,35.34,78575.05,0.0,0.40199,0.00024,17.94053]
[1777858168126,35.34,78582.82,0.0,0.40383,0.00024,17.96324]
[1777858168264,35.34,78582.82,0.0,0.40383,0.00024,17.96324]
[1777858169132,35.33,78594.8,0.0,0.40665,0.00024,17.99734]
[1777858171560,35.33,78590.03,0.0,0.40548,0.00024,17.97844]
[1777858172566,35.33,78590.03,0.0,0.40548,0.00024,17.97844]
[1777858172614,35.33,78590.03,0.0,0.40548,0.00024,17.97844]
[1777858172666,35.33,78579.82,0.0,0.40306,0.00024,17.94897]
[1777858174379,35.33,78579.82,0.0,0.40306,0.00024,17.94898]
[1777858174470,35.33,78578.99,0.0,0.40287,0.00024,17.94657]
[1777858177891,35.33,78579.63,0.0,0.40302,0.00024,17.94847]
[1777858177925,35.33,78579.63,0.0,0.40302,0.00024,17.94847]
[1777858177972,35.33,78577.99,0.0,0.40264,0.00024,17.94369]
[1777858181221,35.33,78584.41,0.0,0.40416,0.00024,17.96241]
[1777858183236,35.33,78579.58,0.0,0.40302,0.00024,17.94841]
[1777858188271,35.33,78585.5,0.0,0.40442,0.00024,17.96561]
[1777858191291,35.33,78590.2,0.0,0.40553,0.00024,17.97909]
[1777858196327,35.33,78594.5,0.0,0.40655,0.00024,17.99128]
[1777858201361,35.33,78595.81,0.0,0.40686,0.00024,17.99498]
[1777858202858,35.33,78590.6,0.0,0.40563,0.00024,17.98022]
[1777858208088,35.33,78588.48,0.0,0.40513,0.00024,17.9742]
[1777858208150,35.33,78588.48,0.0,0.40513,0.00024,17.9742]
[1777858208127,35.33,78596.85,0.0,0.40711,0.00024,17.99796]
[1777858208184,35.33,78596.85,0.0,0.40711,0.00024,17.99796]
[1777858208204,35.33,78596.85,0.0,0.40711,0.00024,17.99796]
[1777858208469,35.33,78596.85,0.0,0.40711,0.00024,17.99796]
[1777858209067,35.33,78596.85,0.0,0.40711,0.00024,17.99796]
[1777858209140,35.33,78600.07,0.0,0.40788,0.00024,18.00697]
[1777858209385,35.33,78600.07,0.0,0.40788,0.00024,18.00697]
[1777858209487,35.33,78600.07,0.0,0.40788,0.00024,18.00697]
[1777858209732,35.33,78600.07,0.0,0.40788,0.00024,18.00697]
[1777858210157,35.33,78624.8,0.0,0.41374,0.00024,18.07403]
[1777858210391,35.33,78624.8,0.0,0.41374,0.00024,18.07403]
[1777858210693,35.33,78643.75,0.0,0.41825,0.00024,18.12277]
[1777858211378,35.33,78643.75,0.0,0.41825,0.00024,18.12277]
[1777858211617,35.33,78643.75,0.0,0.41825,0.00024,18.12277]
[1777858211908,35.33,78643.75,0.0,0.41825,0.00024,18.12277]
[1777858211942,35.33,78644.75,0.0,0.41849,0.00024,18.12528]
[1777858212430,35.33,78644.75,0.0,0.41849,0.00024,18.12528]
[1777858212514,35.33,78644.75,0.0,0.41849,0.00024,18.12528]
[1777858213139,35.33,78644.75,0.0,0.41849,0.00024,18.12528]
[1777858212897,35.33,78644.58,0.0,0.41845,0.00024,18.12486]
[1777858213259,35.33,78644.58,0.0,0.41845,0.00024,18.12486]
[1777858214062,35.33,78644.58,0.0,0.41845,0.00024,18.12486]
[1777858214143,35.33,78647.91,0.0,0.41924,0.00024,18.13314]
[1777858214336,35.33,78647.91,0.0,0.41924,0.00024,18.13314]
[1777858214518,35.33,78663.61,0.0,0.42299,0.00024,18.17136]
[1777858215428,35.33,78663.61,0.0,0.42299,0.00024,18.17136]
[1777858215463,35.33,78663.61,0.0,0.42299,0.00024,18.17136]
[1777858215478,35.33,78671.41,0.0,0.42485,0.00024,18.1898]
[1777858216833,35.33,78671.41,0.0,0.42485,0.00024,18.1898]
[1777858216854,35.33,78671.41,0.0,0.42485,0.00024,18.1898]
[1777858216864,35.33,78671.41,0.0,0.42485,0.00024,18.1898]
[1777858216895,35.33,78671.41,0.0,0.42485,0.00024,18.1898]
[1777858216934,35.34,78674.26,0.0,0.42554,0.00024,18.19648]
[1777858218431,35.34,78674.26,0.0,0.42554,0.00024,18.19648]
[1777858218462,35.34,78674.26,0.0,0.42554,0.00024,18.19648]
[1777858219138,35.34,78674.26,0.0,0.42554,0.00024,18.19648]
[1777858219148,35.34,78674.26,0.0,0.42554,0.00024,18.19648]
[1777858218530,35.34,78669.11,0.0,0.42431,0.00024,18.1845]
[1777858219626,35.34,78669.11,0.0,0.42431,0.00024,18.1845]
[1777858219651,35.34,78669.11,0.0,0.42431,0.00024,18.1845]
[1777858219731,35.34,78669.11,0.0,0.42431,0.00024,18.1845]
[1777858219773,35.34,78669.11,0.0,0.42431,0.00024,18.1845]
[1777858220063,35.34,78669.94,0.0,0.42452,0.00024,18.18648]
[1777858220976,35.34,78669.94,0.0,0.42452,0.00024,18.18648]
[1777858221004,35.34,78669.94,0.0,0.42452,0.00024,18.18648]
[1777858221154,35.34,78680.44,0.0,0.42703,0.00024,18.21076]
[1777858221223,35.34,78680.44,0.0,0.42703,0.00024,18.21076]
[1777858221278,35.34,78680.44,0.0,0.42703,0.00024,18.21076]
[1777858222273,35.34,78683.19,0.0,0.42769,0.00024,18.217]
[1777858222293,35.34,78683.19,0.0,0.42769,0.00024,18.217]
[1777858222328,35.34,78683.19,0.0,0.42769,0.00024,18.217]
[1777858222358,35.34,78683.19,0.0,0.42769,0.00024,18.217]
[1777858223117,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858223512,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858223533,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858223545,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858223903,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858223925,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858223940,35.34,78687.35,0.0,0.42869,0.00024,18.22634]
[1777858224177,35.34,78681.35,0.0,0.42725,0.00024,18.21287]
[1777858224631,35.34,78681.35,0.0,0.42725,0.00024,18.21287]
[1777858225136,35.34,78682.18,0.0,0.42745,0.00024,18.21475]
[1777858226150,35.35,78670.57,0.0,0.42468,0.00024,18.18807]
[1777858226283,35.35,78670.57,0.0,0.42468,0.00024,18.18807]
[1777858226313,35.35,78670.57,0.0,0.42468,0.00024,18.18807]
[1777858227556,35.35,78665.03,0.0,0.42336,0.00024,18.17503]
[1777858229876,35.35,78663.64,0.0,0.42303,0.00024,18.17174]
[1777858229880,35.35,78664.83,0.0,0.42332,0.00024,18.17462]
[1777858231586,35.35,78673.81,0.0,0.42544,0.00024,18.19052]
[1777858232709,35.35,78673.81,0.0,0.42544,0.00024,18.19052]
[1777858232753,35.35,78673.81,0.0,0.42544,0.00024,18.19052]
[1777858232881,35.35,78673.81,0.0,0.42544,0.00024,18.19052]
[1777858232958,35.35,78673.81,0.0,0.42544,0.00024,18.19052]
[1777858232963,35.35,78673.81,0.0,0.42544,0.00024,18.19052]
[1777858232969,35.35,78682.47,0.0,0.42751,0.00024,18.21036]
[1777858233950,35.35,78682.47,0.0,0.42751,0.00024,18.21036]
[1777858233988,35.35,78682.47,0.0,0.42751,0.00024,18.21036]
[1777858233995,35.35,78682.47,0.0,0.42751,0.00024,18.21036]
[1777858234089,35.35,78688.27,0.0,0.4289,0.00024,18.22336]
[1777858235968,35.35,78688.31,0.0,0.42892,0.00024,18.22348]
[1777858236001,35.35,78688.31,0.0,0.42892,0.00024,18.22348]
[1777858236071,35.36,78689.62,0.0,0.42925,0.00024,18.22658]
[1777858236384,35.36,78689.62,0.0,0.42925,0.00024,18.22658]
[1777858236418,35.36,78689.62,0.0,0.42925,0.00024,18.22658]
[1777858237840,35.36,78689.62,0.0,0.42925,0.00024,18.22658]
[1777858237944,35.38,78694.36,0.0,0.43043,0.00024,18.23734]
[1777858238987,35.38,78694.36,0.0,0.43043,0.00024,18.23734]
[1777858239011,35.38,78694.36,0.0,0.43043,0.00024,18.23734]
[1777858239870,35.39,78694.1,0.0,0.43039,0.00024,18.23692]
[1777858239876,35.39,78694.1,0.0,0.43039,0.00024,18.23692]
[1777858239926,35.4,78695.35,0.0,0.4307,0.00024,18.23976]
[1777858245689,35.41,78694.67,0.0,0.43056,0.00024,18.23845]
[1777858247908,35.41,78695.67,0.0,0.4308,0.00024,18.24065]
[1777858247943,35.41,78695.67,0.0,0.4308,0.00024,18.24065]
[1777858247972,35.41,78695.67,0.0,0.4308,0.00024,18.24065]
[1777858249048,35.41,78696.19,0.0,0.43092,0.00024,18.24177]
[1777858249086,35.41,78696.19,0.0,0.43092,0.00024,18.24177]
[1777858249614,35.41,78697.42,0.0,0.43122,0.00024,18.24444]
[1777858249946,35.41,78698.32,0.0,0.43144,0.00024,18.24639]
[1777858250609,35.41,78698.32,0.0,0.43144,0.00024,18.24639]
[1777858250903,35.41,78698.32,0.0,0.43144,0.00024,18.24639]
[1777858251032,35.41,78698.32,0.0,0.43144,0.00024,18.24639]
[1777858251097,35.41,78698.32,0.0,0.43144,0.00024,18.24639]
[1777858251154,35.41,78698.32,0.0,0.43144,0.00024,18.24639]
[1777858251160,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858251265,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858251328,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858251531,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858251604,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858251685,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858252105,35.41,78733.08,0.0,0.43976,0.00024,18.31713]
[1777858252145,35.41,78738.98,0.0,0.44118,0.00024,18.32836]
[1777858252306,35.41,78738.98,0.0,0.44118,0.00024,18.32836]
[1777858253757,35.45,78740.61,0.0,0.44164,0.00024,18.33192]
[1777858255096,35.45,78740.61,0.0,0.44164,0.00024,18.33192]
[1777858255121,35.45,78740.61,0.0,0.44164,0.00024,18.33192]
[1777858255179,35.45,78740.61,0.0,0.44164,0.00024,18.33192]
[1777858255176,35.47,78738.32,0.0,0.44112,0.00024,18.32784]
[1777858255662,35.47,78738.32,0.0,0.44112,0.00024,18.32784]
[1777858255796,35.47,78738.32,0.0,0.44112,0.00024,18.32784]
[1777858256178,35.47,78738.32,0.0,0.44112,0.00024,18.32784]
[1777858256178,35.48,78749.04,0.0,0.44372,0.00024,18.34782]
[1777858256277,35.48,78749.04,0.0,0.44372,0.00024,18.34782]
[1777858256670,35.48,78749.04,0.0,0.44372,0.00024,18.34782]
[1777858256877,35.48,78749.04,0.0,0.44372,0.00024,18.34782]
[1777858256925,35.48,78749.04,0.0,0.44372,0.00024,18.34782]
[1777858256984,35.49,78762.29,0.0,0.4469,0.00024,18.37122]
[1777858257615,35.49,78762.29,0.0,0.4469,0.00024,18.37122]
[1777858257668,35.49,78762.29,0.0,0.4469,0.00024,18.37122]
[1777858257781,35.5,78762.29,0.0,0.44692,0.00024,18.37134]
[1777858259171,35.5,78762.29,0.0,0.44692,0.00024,18.37134]
[1777858259206,35.5,78762.29,0.0,0.44692,0.00024,18.37134]
[1777858258788,35.5,78768.84,0.0,0.4485,0.00024,18.38251]
[1777858259232,35.5,78768.84,0.0,0.4485,0.00024,18.38251]
[1777858259265,35.5,78768.84,0.0,0.4485,0.00024,18.38251]
[1777858260229,35.5,78768.84,0.0,0.4485,0.00024,18.38251]
[1777858259980,35.5,78767.33,0.0,0.44814,0.00024,18.38]
[1777858260244,35.5,78767.33,0.0,0.44814,0.00024,18.38]
[1777858260475,35.5,78767.33,0.0,0.44814,0.00024,18.38]
[1777858260512,35.5,78767.33,0.0,0.44814,0.00024,18.38]
[1777858260806,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858261311,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858261355,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858261689,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858261701,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858261718,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858262096,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858262232,35.51,78767.33,0.0,0.44815,0.00024,18.38002]
[1777858262187,35.51,78767.08,0.0,0.44809,0.00024,18.37963]
[1777858262380,35.51,78767.08,0.0,0.44809,0.00024,18.37963]
[1777858262602,35.51,78767.08,0.0,0.44809,0.00024,18.37963]
[1777858262675,35.51,78767.08,0.0,0.44809,0.00024,18.37963]
[1777858263142,35.51,78767.08,0.0,0.44809,0.00024,18.37963]
[1777858263159,35.51,78781.02,0.0,0.45144,0.00024,18.40252]
[1777858263310,35.51,78781.02,0.0,0.45144,0.00024,18.40252]
[1777858263798,35.51,78781.02,0.0,0.45144,0.00024,18.40252]
[1777858264038,35.51,78781.02,0.0,0.45144,0.00024,18.40252]
[1777858264042,35.51,78781.02,0.0,0.45144,0.00024,18.40252]
[1777858264056,35.51,78793.82,0.0,0.45451,0.00024,18.42239]
[1777858264319,35.51,78793.82,0.0,0.45451,0.00024,18.42239]
[1777858264766,35.51,78793.82,0.0,0.45451,0.00024,18.42239]
[1777858264891,35.51,78807.96,0.0,0.45791,0.00024,18.44306]
[1777858265576,35.51,78807.96,0.0,0.45791,0.00024,18.44306]
[1777858265721,35.51,78807.96,0.0,0.45791,0.00024,18.44306]
[1777858266200,35.51,78807.96,0.0,0.45791,0.00024,18.44306]
[1777858265847,35.51,78807.96,0.0,0.45791,0.00024,18.44307]
[1777858266858,35.51,78812.77,0.0,0.45906,0.00024,18.44979]
[1777858268868,35.51,78801.8,0.0,0.45642,0.00024,18.4342]
[1777858269567,35.51,78801.8,0.0,0.45642,0.00024,18.4342]
[1777858269706,35.51,78801.8,0.0,0.45642,0.00024,18.4342]
[1777858270231,35.51,78793.24,0.0,0.45437,0.00024,18.42149]
[1777858271028,35.51,78764.73,0.0,0.44753,0.00024,18.37563]
[1777858271592,35.51,78764.73,0.0,0.44753,0.00024,18.37563]
[1777858271632,35.51,78764.73,0.0,0.44753,0.00024,18.37563]
[1777858271728,35.51,78764.73,0.0,0.44753,0.00024,18.37563]
[1777858271886,35.51,78764.73,0.0,0.44753,0.00024,18.37563]
[1777858271944,35.51,78764.73,0.0,0.44753,0.00024,18.37563]
[1777858271953,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858272574,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858272621,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858272804,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858272902,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858273176,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858273217,35.51,78738.42,0.0,0.44122,0.00024,18.32856]
[1777858273177,35.5,78732.67,0.0,0.43984,0.00024,18.31759]
[1777858273945,35.5,78732.67,0.0,0.43984,0.00024,18.31759]
[1777858273967,35.5,78732.67,0.0,0.43984,0.00024,18.31759]
[1777858273988,35.5,78732.67,0.0,0.43984,0.00024,18.31759]
[1777858274206,35.5,78732.67,0.0,0.43984,0.00024,18.31759]
[1777858274238,35.5,78734.02,0.0,0.44017,0.00024,18.32019]
[1777858275241,35.51,78739.48,0.0,0.44148,0.00024,18.33052]
[1777858276243,35.51,78757.39,0.0,0.44577,0.00024,18.36296]
[1777858277187,35.51,78766.08,0.0,0.44785,0.00024,18.37794]
[1777858278250,35.51,78764.96,0.0,0.44758,0.00024,18.37605]
[1777858281164,35.52,78772.2,0.0,0.44933,0.00024,18.38825]
[1777858284045,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284063,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284081,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284119,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284160,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284180,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284209,35.52,78772.9,0.0,0.4495,0.00024,18.38942]
[1777858284234,35.52,78772.91,0.0,0.4495,0.00024,18.38943]
[1777858284336,35.52,78772.91,0.0,0.4495,0.00024,18.38943]
[1777858284354,35.52,78772.91,0.0,0.4495,0.00024,18.38943]
[1777858285051,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858285317,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858285367,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858285994,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858286560,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858286595,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858286609,35.52,78771.15,0.0,0.44908,0.00024,18.38652]
[1777858287256,35.52,78778.39,0.0,0.45082,0.00024,18.39836]
[1777858287792,35.52,78778.39,0.0,0.45082,0.00024,18.39836]
[1777858287826,35.52,78778.39,0.0,0.45082,0.00024,18.39836]
[1777858288078,35.52,78783.56,0.0,0.45206,0.00024,18.40661]
[1777858288579,35.52,78783.56,0.0,0.45206,0.00024,18.40661]
[1777858289275,35.52,78783.61,0.0,0.45207,0.00024,18.40669]
[1777858289289,35.52,78783.61,0.0,0.45207,0.00024,18.40669]
[1777858290022,35.52,78783.61,0.0,0.45207,0.00024,18.4067]
[1777858290710,35.52,78783.61,0.0,0.45207,0.00024,18.4067]
[1777858290741,35.52,78783.61,0.0,0.45207,0.00024,18.4067]
[1777858291200,35.52,78783.61,0.0,0.45207,0.00024,18.4067]
[1777858291221,35.52,78783.61,0.0,0.45207,0.00024,18.4067]
[1777858291285,35.52,78795.94,0.0,0.45502,0.00024,18.42052]
[1777858291349,35.52,78795.94,0.0,0.45502,0.00024,18.42052]
[1777858292036,35.52,78795.94,0.0,0.45502,0.00024,18.42052]
[1777858292614,35.52,78795.94,0.0,0.45502,0.00024,18.42052]
[1777858293139,35.52,78795.94,0.0,0.45502,0.00024,18.42052]
[1777858293270,35.52,78836.25,0.0,0.46471,0.00024,18.47535]
[1777858294086,35.52,78860.25,0.0,0.47049,0.00024,18.50282]
[1777858294535,35.52,78860.25,0.0,0.47049,0.00024,18.50282]
[1777858295138,35.52,78864.56,0.0,0.47153,0.00024,18.50735]
[1777858296095,35.52,78847.01,0.0,0.4673,0.00024,18.48815]
[1777858298097,35.53,78839.26,0.0,0.46545,0.00024,18.47907]
[1777858299021,35.53,78839.26,0.0,0.46545,0.00024,18.47907]
[1777858299273,35.54,78856.47,0.0,0.4696,0.00024,18.49882]
[1777858299469,35.54,78856.47,0.0,0.4696,0.00024,18.49882]
[1777858300815,35.54,78856.47,0.0,0.4696,0.00024,18.49882]
[1777858301119,35.54,78863.48,0.0,0.47128,0.00024,18.50629]
[1777858301904,35.54,78863.48,0.0,0.47128,0.00024,18.50629]
[1777858301969,35.54,78863.48,0.0,0.47128,0.00024,18.50629]
[1777858302125,35.54,78865.48,0.0,0.47176,0.00024,18.50835]
[1777858303132,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858303330,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858303386,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858303478,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858303767,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858304267,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858304156,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858304932,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858305171,35.54,78870.9,0.0,0.47307,0.00024,18.51383]
[1777858305213,35.56,78919.46,0.0,0.48478,0.00024,18.55403]
[1777858305454,35.56,78919.46,0.0,0.48478,0.00024,18.55403]
[1777858305541,35.56,78919.46,0.0,0.48478,0.00024,18.55403]
[1777858305816,35.56,78919.46,0.0,0.48478,0.00024,18.55403]
[1777858306163,35.57,78919.46,0.0,0.48479,0.00024,18.55405]
[1777858307949,35.58,78917.17,0.0,0.48424,0.00024,18.55253]
[1777858308495,35.59,78920.89,0.0,0.48515,0.00024,18.55501]
[1777858308548,35.59,78920.89,0.0,0.48515,0.00024,18.55501]
[1777858309184,35.59,78918.97,0.0,0.48468,0.00024,18.55375]
[1777858309414,35.59,78918.97,0.0,0.48468,0.00024,18.55375]
[1777858309459,35.59,78918.97,0.0,0.48468,0.00024,18.55375]
[1777858310192,35.6,78921.98,0.0,0.48542,0.00024,18.55573]
[1777858310548,35.6,78921.98,0.0,0.48542,0.00024,18.55573]
[1777858310581,35.6,78921.98,0.0,0.48542,0.00024,18.55573]
[1777858311202,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858311431,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858311482,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858311549,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858311572,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858311657,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858311691,35.61,78926.95,0.0,0.48661,0.00024,18.55886]
[1777858312209,35.61,78936.4,0.0,0.48889,0.00024,18.56433]
[1777858312873,35.61,78936.4,0.0,0.48889,0.00024,18.56433]
[1777858312885,35.61,78936.4,0.0,0.48889,0.00024,18.56433]
[1777858313223,35.61,78939.55,0.0,0.48965,0.00024,18.56602]
[1777858314231,35.62,78931.0,0.0,0.4876,0.00024,18.56129]
[1777858315285,35.62,78906.55,0.0,0.48172,0.00024,18.54502]
[1777858317248,35.63,78930.64,0.0,0.48752,0.00024,18.56109]
[1777858322283,35.63,78933.8,0.0,0.48828,0.00024,18.56291]
[1777858323827,35.64,78937.38,0.0,0.48914,0.00024,18.56489]
[1777858324022,35.64,78937.38,0.0,0.48914,0.00024,18.56489]
[1777858324109,35.64,78937.38,0.0,0.48914,0.00024,18.56489]
[1777858324296,35.65,78935.95,0.0,0.4888,0.00024,18.56411]
[1777858325304,35.65,78943.02,0.0,0.4905,0.00024,18.56783]
[1777858325563,35.65,78943.02,0.0,0.4905,0.00024,18.56783]
[1777858326311,35.65,78939.07,0.0,0.48956,0.00024,18.5658]
[1777858327710,35.65,78939.07,0.0,0.48956,0.00024,18.5658]
[1777858327808,35.65,78939.6,0.0,0.48968,0.00024,18.56608]
[1777858330340,35.65,78934.55,0.0,0.48847,0.00024,18.56334]
[1777858333639,35.66,78922.91,0.0,0.48567,0.00024,18.55639]
[1777858334924,35.66,78914.85,0.0,0.48374,0.00024,18.55104]
[1777858335431,35.66,78905.51,0.0,0.4815,0.00024,18.5443]
[1777858341420,35.66,78923.49,0.0,0.48582,0.00024,18.55676]
[1777858342825,35.66,78923.49,0.0,0.48582,0.00024,18.55676]
[1777858342860,35.66,78923.49,0.0,0.48582,0.00024,18.55676]
[1777858343821,35.66,78924.98,0.0,0.48617,0.00024,18.5577]
[1777858343894,35.66,78938.04,0.0,0.48931,0.00024,18.56525]
[1777858345110,35.66,78939.06,0.0,0.48955,0.00024,18.56579]
[1777858345792,35.66,78939.06,0.0,0.48955,0.00024,18.56579]
[1777858345839,35.66,78939.06,0.0,0.48955,0.00024,18.56579]
[1777858345885,35.66,78939.06,0.0,0.48955,0.00024,18.56579]
[1777858345924,35.66,78939.06,0.0,0.48955,0.00024,18.56579]
[1777858345940,35.66,78940.43,0.0,0.48988,0.00024,18.56651]
[1777858347829,35.66,78940.43,0.0,0.48989,0.00024,18.56652]
[1777858348018,35.66,78940.43,0.0,0.48989,0.00024,18.56652]
[1777858348290,35.67,78946.8,0.0,0.49142,0.00024,18.56969]
[1777858349956,35.67,78948.85,0.0,0.49191,0.00024,18.57065]
[1777858349981,35.67,78948.85,0.0,0.49191,0.00024,18.57065]
[1777858349990,35.67,78949.02,0.0,0.49195,0.00024,18.57073]
[1777858352030,35.67,78949.02,0.0,0.49195,0.00024,18.57073]
[1777858352207,35.67,78949.02,0.0,0.49195,0.00024,18.57073]
[1777858352252,35.67,78949.02,0.0,0.49195,0.00024,18.57073]
[1777858352297,35.67,78949.38,0.0,0.49204,0.00024,18.56581]
[1777858352573,35.67,78949.38,0.0,0.49204,0.00024,18.56581]
[1777858352800,35.67,78949.38,0.0,0.49204,0.00024,18.56581]
[1777858352827,35.67,78949.38,0.0,0.49204,0.00024,18.56581]
[1777858352885,35.67,78949.38,0.0,0.49204,0.00024,18.56581]
[1777858353162,35.67,78949.38,0.0,0.49204,0.00024,18.56581]
[1777858353236,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858353400,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858353579,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858353711,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858353804,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858353969,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858353998,35.66,78971.39,0.0,0.49732,0.00024,18.57427]
[1777858354070,35.66,78982.41,0.0,0.49997,0.00024,18.57728]
[1777858355096,35.66,78982.41,0.0,0.49997,0.00024,18.57728]
[1777858355196,35.68,78988.91,0.0,0.50153,0.00024,18.57867]
[1777858355474,35.68,78988.91,0.0,0.50153,0.00024,18.57867]
[1777858355519,35.68,78988.91,0.0,0.50153,0.00024,18.57867]
[1777858356029,35.68,78988.91,0.0,0.50153,0.00024,18.57867]
[1777858356094,35.69,78993.5,0.0,0.50264,0.00024,18.57948]
[1777858356466,35.69,78993.5,0.0,0.50264,0.00024,18.57948]
[1777858356490,35.69,78993.5,0.0,0.50264,0.00024,18.57948]
[1777858356821,35.69,78993.5,0.0,0.50264,0.00024,18.57948]
[1777858356871,35.69,78993.5,0.0,0.50264,0.00024,18.57948]
[1777858357245,35.7,78996.43,0.0,0.50334,0.00024,18.57992]
[1777858357767,35.7,78996.43,0.0,0.50334,0.00024,18.57992]
[1777858357855,35.7,78996.43,0.0,0.50334,0.00024,18.57992]
[1777858357977,35.7,78996.43,0.0,0.50334,0.00024,18.57992]
[1777858358096,35.7,78996.43,0.0,0.50334,0.00024,18.57992]
[1777858358270,35.7,79008.66,0.0,0.50628,0.00024,18.58115]
[1777858359221,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858359521,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858359589,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858359902,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858359917,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858359923,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858360077,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858360249,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858360305,35.7,79013.41,0.0,0.50742,0.00024,18.58136]
[1777858360312,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360542,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360590,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360623,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360682,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360761,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360767,35.7,79012.81,0.0,0.50727,0.00024,18.58134]
[1777858360875,35.7,79010.11,0.0,0.50662,0.00024,18.58123]
[1777858361449,35.7,79010.11,0.0,0.50662,0.00024,18.58123]
[1777858361473,35.7,79010.11,0.0,0.50662,0.00024,18.58123]
[1777858361703,35.7,79010.11,0.0,0.50662,0.00024,18.58123]
[1777858361744,35.7,79010.11,0.0,0.50662,0.00024,18.58123]
[1777858362307,35.73,79018.22,0.0,0.50857,0.00024,18.58141]
[1777858362430,35.73,79018.22,0.0,0.50857,0.00024,18.58141]
[1777858362570,35.73,79018.22,0.0,0.50857,0.00024,18.58141]
[1777858362619,35.73,79018.22,0.0,0.50857,0.00024,18.58141]
[1777858363084,35.73,79018.22,0.0,0.50857,0.00024,18.58141]
[1777858363235,35.73,79018.22,0.0,0.50857,0.00024,18.58141]
[1777858363336,35.72,79025.7,0.0,0.51036,0.00024,18.58119]
[1777858363420,35.72,79025.7,0.0,0.51036,0.00024,18.58119]
[1777858363656,35.72,79025.7,0.0,0.51036,0.00024,18.58119]
[1777858364067,35.72,79025.7,0.0,0.51036,0.00024,18.58119]
[1777858364315,35.72,79025.7,0.0,0.51036,0.00024,18.58119]
[1777858364316,35.72,79048.33,0.0,0.51578,0.00024,18.57823]
[1777858364395,35.72,79048.33,0.0,0.51578,0.00024,18.57823]
[1777858364841,35.72,79048.33,0.0,0.51578,0.00024,18.57823]
[1777858365328,35.73,79035.22,0.0,0.51264,0.00024,18.58036]
[1777858365660,35.73,79025.48,0.0,0.51031,0.00024,18.5812]
[1777858367287,35.76,79018.01,0.0,0.50852,0.00024,18.58141]
[1777858368098,35.76,79018.01,0.0,0.50852,0.00024,18.58141]
[1777858368155,35.76,79035.24,0.0,0.51264,0.00024,18.58037]
[1777858368399,35.76,79035.24,0.0,0.51264,0.00024,18.58037]
[1777858368506,35.76,79035.24,0.0,0.51264,0.00024,18.58037]
[1777858368681,35.76,79035.24,0.0,0.51264,0.00024,18.58037]
[1777858369203,35.77,79071.01,0.0,0.52119,0.00024,18.57187]
[1777858369477,35.77,79071.01,0.0,0.52119,0.00024,18.57187]
[1777858370016,35.77,79071.01,0.0,0.52119,0.00024,18.57187]
[1777858370325,35.77,79071.01,0.0,0.52119,0.00024,18.57187]
[1777858370029,35.77,79085.43,0.0,0.52464,0.00024,18.56603]
[1777858370550,35.77,79085.43,0.0,0.52464,0.00024,18.56603]
[1777858370923,35.77,79085.43,0.0,0.52464,0.00024,18.56603]
[1777858371240,35.77,79085.43,0.0,0.52464,0.00024,18.56603]
[1777858371340,35.77,79097.34,0.0,0.52748,0.00024,18.56016]
[1777858371505,35.77,79097.34,0.0,0.52748,0.00024,18.56016]
[1777858372286,35.8,79104.2,0.0,0.5291,0.00024,18.55641]
[1777858373803,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858374519,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858374562,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858374639,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858374790,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858374895,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858375030,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858375139,35.82,79096.24,0.0,0.52719,0.00024,18.56083]
[1777858375305,35.84,79118.58,0.0,0.5325,0.00024,18.54753]
[1777858375744,35.84,79134.02,0.0,0.53617,0.00024,18.5364]
[1777858376666,35.84,79134.02,0.0,0.53617,0.00024,18.5364]
[1777858376698,35.84,79134.02,0.0,0.53617,0.00024,18.5364]
[1777858376724,35.84,79133.0,0.0,0.53592,0.00024,18.53719]
[1777858377727,35.84,79133.0,0.0,0.53592,0.00024,18.53719]
[1777858377756,35.84,79133.0,0.0,0.53592,0.00024,18.53719]
[1777858377796,35.84,79130.99,0.0,0.53544,0.00024,18.53872]
[1777858378895,35.84,79130.99,0.0,0.53544,0.00024,18.53872]
[1777858378941,35.84,79130.99,0.0,0.53544,0.00024,18.53872]
[1777858379033,35.85,79134.86,0.0,0.53636,0.00024,18.53577]
[1777858380158,35.85,79134.86,0.0,0.53636,0.00024,18.53577]
[1777858380175,35.85,79134.86,0.0,0.53636,0.00024,18.53577]
[1777858380362,35.85,79134.86,0.0,0.53636,0.00024,18.53577]
[1777858380375,35.85,79134.86,0.0,0.53636,0.00024,18.53577]
[1777858380179,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858380759,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858380821,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858380896,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858380959,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858381022,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858381084,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858381318,35.85,79132.75,0.0,0.53586,0.00024,18.5374]
[1777858381112,35.85,79126.79,0.0,0.53444,0.00024,18.54183]
[1777858381439,35.85,79126.79,0.0,0.53444,0.00024,18.54183]
[1777858382199,35.85,79126.79,0.0,0.53444,0.00024,18.54183]
[1777858382397,35.85,79108.42,0.0,0.53007,0.00024,18.55402]
[1777858382684,35.85,79108.42,0.0,0.53007,0.00024,18.55402]
[1777858382880,35.85,79108.42,0.0,0.53007,0.00024,18.55402]
[1777858383152,35.85,79108.42,0.0,0.53007,0.00024,18.55402]
[1777858383294,35.85,79108.42,0.0,0.53007,0.00024,18.55402]
[1777858383368,35.89,79097.28,0.0,0.5274,0.00024,18.56039]
[1777858383567,35.89,79097.28,0.0,0.5274,0.00024,18.56039]
[1777858384057,35.89,79097.28,0.0,0.5274,0.00024,18.56039]
[1777858384283,35.89,79097.28,0.0,0.5274,0.00024,18.56039]
[1777858384300,35.89,79109.41,0.0,0.53029,0.00024,18.5535]
[1777858384476,35.89,79109.41,0.0,0.53029,0.00024,18.5535]
[1777858384537,35.89,79109.41,0.0,0.53029,0.00024,18.5535]
[1777858384731,35.89,79109.41,0.0,0.53029,0.00024,18.5535]
[1777858384771,35.91,79109.41,0.0,0.53027,0.00024,18.55356]
[1777858385965,35.91,79109.41,0.0,0.53027,0.00024,18.55356]
[1777858386066,35.91,79109.41,0.0,0.53027,0.00024,18.55356]
[1777858386098,35.91,79109.41,0.0,0.53027,0.00024,18.55356]
[1777858386131,35.91,79109.41,0.0,0.53027,0.00024,18.55356]
[1777858386172,35.91,79109.41,0.0,0.53027,0.00024,18.55356]
[1777858386213,35.93,79118.92,0.0,0.53252,0.00024,18.54754]
[1777858387098,35.93,79118.92,0.0,0.53252,0.00024,18.54754]
[1777858387140,35.93,79118.92,0.0,0.53252,0.00024,18.54754]
[1777858387156,35.93,79118.92,0.0,0.53252,0.00024,18.54754]
[1777858387168,35.95,79106.45,0.0,0.52954,0.00024,18.55541]
[1777858388384,36.0,79102.14,0.0,0.52849,0.00024,18.55796]
[1777858389125,36.0,79102.14,0.0,0.52849,0.00024,18.55796]
[1777858389168,36.0,79102.14,0.0,0.52849,0.00024,18.55796]
[1777858390817,36.03,79106.27,0.0,0.52945,0.00024,18.55567]
[1777858391547,36.03,79106.27,0.0,0.52945,0.00024,18.55567]
[1777858391631,36.03,79106.27,0.0,0.52945,0.00024,18.55567]
[1777858392178,36.05,79107.54,0.0,0.52974,0.00024,18.55497]
[1777858392764,36.05,79107.54,0.0,0.52974,0.00024,18.55497]
[1777858392818,36.05,79107.54,0.0,0.52974,0.00024,18.55497]
[1777858393049,36.05,79107.54,0.0,0.52974,0.00024,18.55497]
[1777858393105,36.05,79107.54,0.0,0.52974,0.00024,18.55497]
[1777858393276,36.08,79107.63,0.0,0.52975,0.00024,18.55497]
[1777858394391,36.1,79089.77,0.0,0.52552,0.00024,18.56446]
[1777858396009,36.1,79089.77,0.0,0.52552,0.00024,18.56446]
[1777858396101,36.1,79089.77,0.0,0.52552,0.00024,18.56446]
[1777858396116,36.1,79089.77,0.0,0.52552,0.00024,18.56446]
[1777858396131,36.1,79082.51,0.0,0.5238,0.00024,18.56772]
[1777858397240,36.11,79067.4,0.0,0.52022,0.00024,18.57338]
[1777858398314,36.11,79061.21,0.0,0.51875,0.00024,18.57526]
[1777858398954,36.11,79061.21,0.0,0.51875,0.00024,18.57526]
[1777858399103,36.11,79061.21,0.0,0.51875,0.00024,18.57526]
[1777858399360,36.11,79061.21,0.0,0.51875,0.00024,18.57526]
[1777858399205,36.12,79037.8,0.0,0.51321,0.00024,18.58012]
[1777858399798,36.12,79037.8,0.0,0.51321,0.00024,18.58012]
[1777858399867,36.12,79037.8,0.0,0.51321,0.00024,18.58012]
[1777858400027,36.12,79037.8,0.0,0.51321,0.00024,18.58012]
[1777858400047,36.12,79037.8,0.0,0.51321,0.00024,18.58012]
[1777858400156,36.11,79019.16,0.0,0.50879,0.00024,18.58141]
[1777858401008,36.11,79023.78,0.0,0.50989,0.00024,18.5813]
[1777858401573,36.11,79023.78,0.0,0.50989,0.00024,18.5813]
[1777858401615,36.11,79023.78,0.0,0.50989,0.00024,18.5813]
[1777858401905,36.11,79023.78,0.0,0.50989,0.00024,18.5813]
[1777858403587,36.11,79026.12,0.0,0.51044,0.00024,18.58119]
[1777858403628,36.11,79026.12,0.0,0.51044,0.00024,18.58119]
[1777858403920,36.11,79025.21,0.0,0.51022,0.00024,18.58124]
[1777858407496,36.12,79022.11,0.0,0.50949,0.00024,18.58136]
[1777858407559,36.12,79022.11,0.0,0.50949,0.00024,18.58136]
[1777858407678,36.12,79022.11,0.0,0.50949,0.00024,18.58136]
[1777858407947,36.12,79017.09,0.0,0.5083,0.00024,18.58141]
[1777858409386,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858409700,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858409807,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858409882,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858410039,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858410089,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858410203,36.12,79016.06,0.0,0.50806,0.00024,18.5814]
[1777858410301,36.12,79009.78,0.0,0.50657,0.00024,18.5812]
[1777858411129,36.12,79009.78,0.0,0.50657,0.00024,18.5812]
[1777858411165,36.11,79006.26,0.0,0.50573,0.00024,18.57588]
[1777858412982,36.11,78995.5,0.0,0.50318,0.00024,18.57468]
[1777858413990,36.11,78996.24,0.0,0.50335,0.00024,18.57479]
[1777858416048,36.11,78988.99,0.0,0.50163,0.00024,18.57358]
[1777858419026,36.11,78997.99,0.0,0.50377,0.00024,18.57503]
[1777858421038,36.12,79004.28,0.0,0.50526,0.00024,18.57572]
[1777858422045,36.12,79000.17,0.0,0.50429,0.00024,18.5753]
[1777858425066,36.12,78996.46,0.0,0.50341,0.00024,18.57482]
[1777858428088,36.13,78991.72,0.0,0.50228,0.00024,18.57408]
[1777858429094,36.13,78985.88,0.0,0.5009,0.00024,18.57296]
[1777858431228,36.14,78974.83,0.0,0.49828,0.00024,18.57024]
[1777858431661,36.14,78974.83,0.0,0.49828,0.00024,18.57024]
[1777858431709,36.14,78974.83,0.0,0.49828,0.00024,18.57024]
[1777858432092,36.14,78974.83,0.0,0.49828,0.00024,18.57024]
[1777858432138,36.14,78974.83,0.0,0.49828,0.00024,18.57024]
[1777858432239,36.13,78964.01,0.0,0.49571,0.00024,18.56679]
[1777858432681,36.13,78964.01,0.0,0.49571,0.00024,18.56679]
[1777858432742,36.13,78964.01,0.0,0.49571,0.00024,18.56679]
[1777858433146,36.13,78964.01,0.0,0.49571,0.00024,18.56679]
[1777858433174,36.13,78964.01,0.0,0.49571,0.00024,18.56679]
[1777858433229,36.13,78944.27,0.0,0.49103,0.00024,18.55853]
[1777858434058,36.13,78944.27,0.0,0.49103,0.00024,18.55853]
[1777858434142,36.13,78941.85,0.0,0.49046,0.00024,18.55734]
[1777858435138,36.13,78941.85,0.0,0.49046,0.00024,18.55734]
[1777858436195,36.13,78956.05,0.0,0.49382,0.00024,18.56377]
[1777858438210,36.15,78956.05,0.0,0.49383,0.00024,18.56377]
[1777858438241,36.15,78956.05,0.0,0.49383,0.00024,18.56377]
[1777858438297,36.15,78951.16,0.0,0.49267,0.00024,18.56171]
[1777858440206,36.15,78951.16,0.0,0.49267,0.00024,18.56171]
[1777858440402,36.15,78946.79,0.0,0.49164,0.00024,18.55974]
[1777858444204,36.15,78959.84,0.0,0.49473,0.00024,18.56526]
[1777858445261,36.15,78975.16,0.0,0.49836,0.00024,18.57033]
[1777858446263,36.15,78992.0,0.0,0.50235,0.00024,18.57412]
[1777858447461,36.15,78995.86,0.0,0.50327,0.00024,18.57473]
[1777858453271,36.17,79004.1,0.0,0.50522,0.00024,18.5757]
[1777858455376,36.18,78984.14,0.0,0.5005,0.00024,18.57258]
[1777858458299,36.18,78979.74,0.0,0.49945,0.00024,18.57155]
[1777858463338,36.18,78978.65,0.0,0.4992,0.00024,18.57127]
[1777858468370,36.18,78977.72,0.0,0.49898,0.00024,18.57103]
[1777858469481,36.18,78966.53,0.0,0.49633,0.00024,18.56767]
[1777858470919,36.18,78966.53,0.0,0.49633,0.00024,18.56767]
[1777858470951,36.18,78966.53,0.0,0.49633,0.00024,18.56767]
[1777858471245,36.18,78966.53,0.0,0.49633,0.00024,18.56767]
[1777858471423,36.18,78962.93,0.0,0.49547,0.00024,18.56133]
[1777858473330,36.19,78962.93,0.0,0.49547,0.00024,18.56133]
[1777858473365,36.19,78962.93,0.0,0.49547,0.00024,18.56133]
[1777858473476,36.19,78957.34,0.0,0.49415,0.00024,18.55922]
[1777858474209,36.19,78957.34,0.0,0.49415,0.00024,18.55922]
[1777858474235,36.19,78957.34,0.0,0.49415,0.00024,18.55922]
[1777858474288,36.19,78957.34,0.0,0.49415,0.00024,18.55922]
[1777858474474,36.19,78954.32,0.0,0.49343,0.00024,18.55799]
[1777858476490,36.19,78945.18,0.0,0.49127,0.00024,18.55391]
[1777858477496,36.2,78939.52,0.0,0.48993,0.00024,18.55111]
[1777858478784,36.21,78939.44,0.0,0.48992,0.00024,18.55108]
[1777858478803,36.21,78939.44,0.0,0.48992,0.00024,18.55108]
[1777858479510,36.22,78938.44,0.0,0.48969,0.00024,18.55057]
[1777858480194,36.22,78938.44,0.0,0.48969,0.00024,18.55057]
[1777858480281,36.22,78938.44,0.0,0.48969,0.00024,18.55057]
[1777858480805,36.23,78938.51,0.0,0.48971,0.00024,18.55061]
[1777858480809,36.23,78938.51,0.0,0.48971,0.00024,18.55061]
[1777858480853,36.24,78935.26,0.0,0.48894,0.00024,18.54889]
[1777858485337,36.25,78944.69,0.0,0.49118,0.00024,18.5537]
[1777858485656,36.25,78953.87,0.0,0.49335,0.00024,18.55782]
[1777858491594,36.25,78952.3,0.0,0.49298,0.00024,18.55715]
[1777858497269,36.25,78949.36,0.0,0.49229,0.00024,18.55587]
[1777858498643,36.25,78939.11,0.0,0.48986,0.00024,18.55094]
[1777858501481,36.25,78943.4,0.0,0.49088,0.00024,18.55308]
[1777858502722,36.25,78947.2,0.0,0.49178,0.00024,18.55489]
[1777858504688,36.26,78939.11,0.0,0.48986,0.00024,18.55094]
[1777858508434,36.26,78947.61,0.0,0.49187,0.00024,18.55508]
[1777858508747,36.26,78937.08,0.0,0.48938,0.00024,18.54988]
[1777858510444,36.26,78926.37,0.0,0.48685,0.00024,18.54385]
[1777858511783,36.26,78920.51,0.0,0.48547,0.00024,18.54024]
[1777858515768,36.26,78925.7,0.0,0.48669,0.00024,18.54345]
[1777858516755,36.26,78925.7,0.0,0.48669,0.00024,18.54345]
[1777858516777,36.26,78925.7,0.0,0.48669,0.00024,18.54345]
[1777858517352,36.26,78925.7,0.0,0.48669,0.00024,18.54345]
[1777858517361,36.26,78925.7,0.0,0.48669,0.00024,18.54345]
[1777858517475,36.26,78913.81,0.0,0.48388,0.00024,18.53584]
[1777858518496,36.26,78914.04,0.0,0.48394,0.00024,18.53599]
[1777858520447,36.26,78909.52,0.0,0.48287,0.00024,18.53286]
[1777858522017,36.26,78906.56,0.0,0.48217,0.00024,18.53074]
[1777858522068,36.26,78906.56,0.0,0.48217,0.00024,18.53074]
[1777858523466,36.26,78905.24,0.0,0.48186,0.00024,18.52978]
[1777858523477,36.26,78905.24,0.0,0.48186,0.00024,18.52978]
[1777858523492,36.26,78905.18,0.0,0.48184,0.00024,18.52974]
[1777858524174,36.26,78905.18,0.0,0.48184,0.00024,18.52974]
[1777858524201,36.26,78905.18,0.0,0.48184,0.00024,18.52974]
[1777858524317,36.26,78905.18,0.0,0.48184,0.00024,18.52974]
[1777858524354,36.26,78905.18,0.0,0.48184,0.00024,18.52974]
[1777858524394,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858524619,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858524659,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858524813,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858524844,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858525017,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858525059,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858525072,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858525077,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858525497,36.26,78901.18,0.0,0.4809,0.00024,18.52674]
[1777858525319,36.26,78887.45,0.0,0.47765,0.00024,18.51568]
[1777858526516,36.26,78887.45,0.0,0.47765,0.00024,18.51568]
[1777858526539,36.26,78887.45,0.0,0.47765,0.00024,18.51568]
[1777858526516,36.26,78884.29,0.0,0.47691,0.00024,18.51296]
[1777858527116,36.26,78888.98,0.0,0.47801,0.00024,18.51697]
[1777858529034,36.26,78888.98,0.0,0.47801,0.00024,18.51697]
[1777858529059,36.26,78888.98,0.0,0.47801,0.00024,18.51697]
[1777858529323,36.26,78888.98,0.0,0.47801,0.00024,18.51697]
[1777858529407,36.26,78885.26,0.0,0.47713,0.00024,18.5138]
[1777858531477,36.26,78894.93,0.0,0.47941,0.00024,18.51676]
[1777858532028,36.26,78899.81,0.0,0.48056,0.00024,18.5206]
[1777858533137,36.26,78908.07,0.0,0.48252,0.00024,18.52674]
[1777858536922,36.26,78912.4,0.0,0.48354,0.00024,18.52978]
[1777858539443,36.26,78917.08,0.0,0.48465,0.00024,18.53294]
[1777858541969,36.26,78924.43,0.0,0.48639,0.00024,18.5376]
[1777858542976,36.26,78931.46,0.0,0.48805,0.00024,18.54172]
[1777858548012,36.26,78930.93,0.0,0.48793,0.00024,18.54142]
[1777858549018,36.26,78926.16,0.0,0.4868,0.00024,18.53864]
[1777858553048,36.26,78930.25,0.0,0.48777,0.00024,18.54104]
[1777858555374,36.26,78920.09,0.0,0.48536,0.00024,18.53489]
[1777858556567,36.26,78913.49,0.0,0.4838,0.00024,18.53053]
[1777858557558,36.26,78913.17,0.0,0.48373,0.00024,18.53031]
[1777858559091,36.26,78902.71,0.0,0.48125,0.00024,18.52281]
[1777858560100,36.26,78903.21,0.0,0.48137,0.00024,18.52319]
[1777858561438,36.26,78916.25,0.0,0.48446,0.00024,18.53239]
[1777858563122,36.26,78916.0,0.0,0.4844,0.00024,18.53223]
[1777858564127,36.26,78909.55,0.0,0.48287,0.00024,18.5278]
[1777858565134,36.26,78914.26,0.0,0.48399,0.00024,18.53106]
[1777858569162,36.27,78922.77,0.0,0.486,0.00024,18.53658]
[1777858573190,36.27,78912.33,0.0,0.48353,0.00024,18.52975]
[1777858574197,36.27,78906.21,0.0,0.48209,0.00024,18.52541]
[1777858578226,36.27,78904.18,0.0,0.48161,0.00024,18.52392]
[1777858579235,36.27,78913.34,0.0,0.48377,0.00024,18.53044]
[1777858581248,36.27,78917.41,0.0,0.48474,0.00024,18.53317]
[1777858582258,36.27,78913.31,0.0,0.48377,0.00024,18.53043]
[1777858583265,36.27,78908.58,0.0,0.48265,0.00024,18.52713]
[1777858586284,36.27,78901.95,0.0,0.48108,0.00024,18.52226]
[1777858587290,36.27,78907.1,0.0,0.4823,0.00024,18.52606]
[1777858592326,36.27,78906.41,0.0,0.48213,0.00024,18.52046]
[1777858597360,36.26,78901.87,0.0,0.48105,0.00024,18.51708]
[1777858599570,36.26,78892.17,0.0,0.47875,0.00024,18.50943]
[1777858601390,36.26,78878.0,0.0,0.4754,0.00024,18.49715]
[1777858602228,36.26,78878.0,0.0,0.4754,0.00024,18.49715]
[1777858602260,36.26,78878.0,0.0,0.4754,0.00024,18.49715]
[1777858602400,36.26,78868.09,0.0,0.47306,0.00024,18.4878]
[1777858602685,36.26,78868.09,0.0,0.47306,0.00024,18.4878]
[1777858603087,36.26,78868.09,0.0,0.47306,0.00024,18.4878]
[1777858603208,36.26,78868.09,0.0,0.47306,0.00024,18.4878]
[1777858603239,36.26,78868.09,0.0,0.47306,0.00024,18.4878]
[1777858603404,36.26,78864.41,0.0,0.47219,0.00024,18.48416]
[1777858604411,36.26,78859.66,0.0,0.47107,0.00024,18.47934]
[1777858605472,36.26,78859.66,0.0,0.47107,0.00024,18.47934]
[1777858605496,36.26,78859.66,0.0,0.47107,0.00024,18.47934]
[1777858605611,36.26,78859.66,0.0,0.47107,0.00024,18.47934]
[1777858605563,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858605700,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858605899,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858605936,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858606006,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858606141,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858606183,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858606449,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858606480,36.26,78846.73,0.0,0.46801,0.00024,18.46547]
[1777858606543,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858606736,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858606779,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858606969,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858606990,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858607016,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858607453,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858608502,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858608556,36.25,78835.99,0.0,0.46547,0.00024,18.4531]
[1777858608644,36.25,78829.95,0.0,0.46404,0.00024,18.44583]
[1777858610472,36.25,78835.23,0.0,0.46529,0.00024,18.4522]
[1777858610841,36.25,78835.23,0.0,0.46529,0.00024,18.4522]
[1777858611424,36.25,78835.23,0.0,0.46529,0.00024,18.4522]
[1777858611474,36.25,78835.23,0.0,0.46529,0.00024,18.4522]
[1777858611515,36.25,78838.81,0.0,0.46614,0.00024,18.45642]
[1777858612866,36.25,78838.81,0.0,0.46614,0.00024,18.45641]
[1777858613491,36.25,78838.97,0.0,0.46617,0.00024,18.4566]
[1777858618526,36.25,78833.12,0.0,0.46479,0.00024,18.44967]
[1777858621656,36.25,78828.52,0.0,0.4637,0.00024,18.44407]
[1777858622017,36.25,78828.52,0.0,0.4637,0.00024,18.44407]
[1777858622104,36.25,78828.52,0.0,0.4637,0.00024,18.44407]
[1777858623024,36.23,78828.52,0.0,0.46367,0.00024,18.44394]
[1777858623105,36.23,78828.52,0.0,0.46367,0.00024,18.44394]
[1777858623200,36.23,78828.52,0.0,0.46367,0.00024,18.44394]
[1777858623571,36.21,78815.06,0.0,0.46047,0.00024,18.42664]
[1777858623801,36.21,78815.06,0.0,0.46047,0.00024,18.42664]
[1777858623884,36.21,78815.06,0.0,0.46047,0.00024,18.42664]
[1777858623932,36.21,78815.06,0.0,0.46047,0.00024,18.42664]
[1777858623983,36.21,78815.06,0.0,0.46047,0.00024,18.42664]
[1777858624171,36.21,78815.06,0.0,0.46047,0.00024,18.42664]
[1777858624569,36.2,78797.98,0.0,0.45642,0.00024,18.40303]
[1777858625577,36.2,78797.59,0.0,0.45633,0.00024,18.40247]
[1777858628597,36.17,78789.0,0.0,0.45427,0.00024,18.38973]
[1777858629605,36.17,78783.27,0.0,0.45291,0.00024,18.38106]
[1777858631642,36.17,78774.66,0.0,0.45088,0.00024,18.36763]
[1777858631837,36.17,78774.66,0.0,0.45088,0.00024,18.36763]
[1777858631885,36.17,78774.66,0.0,0.45088,0.00024,18.36763]
[1777858633810,36.17,78770.74,0.0,0.44995,0.00024,18.36135]
[1777858633855,36.17,78770.74,0.0,0.44995,0.00024,18.36135]
[1777858634015,36.17,78770.74,0.0,0.44995,0.00024,18.36135]
[1777858634068,36.17,78770.74,0.0,0.44995,0.00024,18.36135]
[1777858635163,36.16,78776.31,0.0,0.45126,0.00024,18.37017]
[1777858635650,36.16,78776.39,0.0,0.45127,0.00024,18.3703]
[1777858637666,36.16,78771.34,0.0,0.45008,0.00024,18.36226]
[1777858639679,36.16,78779.91,0.0,0.4521,0.00024,18.37576]
[1777858644713,36.11,78780.2,0.0,0.4521,0.00024,18.37582]
[1777858645585,36.1,78790.38,0.0,0.45448,0.00024,18.39118]
[1777858646470,36.08,78799.69,0.0,0.45666,0.00024,18.40462]
[1777858647677,36.08,78806.4,0.0,0.45824,0.00024,18.41406]
[1777858648967,36.08,78810.81,0.0,0.45929,0.00024,18.42011]
[1777858649807,36.08,78804.76,0.0,0.45785,0.00024,18.41177]
[1777858652418,36.07,78796.61,0.0,0.45591,0.00024,18.39504]
[1777858657892,36.07,78799.48,0.0,0.45659,0.00024,18.39917]
[1777858662848,36.06,78795.1,0.0,0.45554,0.00024,18.39276]
[1777858667528,36.06,78801.27,0.0,0.45699,0.00024,18.40161]
[1777858671910,36.05,78805.27,0.0,0.45793,0.00024,18.40719]
[1777858675702,36.05,78815.55,0.0,0.46036,0.00024,18.42117]
[1777858679967,36.04,78821.85,0.0,0.46185,0.00024,18.4294]
[1777858683995,36.05,78827.87,0.0,0.46328,0.00024,18.43706]
[1777858687016,36.07,78833.98,0.0,0.46476,0.00024,18.44468]
[1777858691046,36.08,78825.49,0.0,0.46277,0.00024,18.43428]
[1777858692351,36.09,78818.55,0.0,0.46112,0.00024,18.42537]
[1777858698094,36.08,78823.54,0.0,0.4623,0.00024,18.43178]
[1777858703128,36.07,78825.02,0.0,0.46264,0.00024,18.43363]
[1777858708164,36.07,78827.32,0.0,0.46318,0.00024,18.43649]
[1777858711490,36.06,78838.67,0.0,0.46586,0.00024,18.44516]
[1777858713303,36.07,78831.62,0.0,0.46419,0.00024,18.43669]
[1777858715758,36.07,78854.57,0.0,0.46964,0.00024,18.46307]
[1777858716432,36.07,78871.24,0.0,0.4736,0.00024,18.48007]
[1777858717389,36.06,78870.9,0.0,0.47352,0.00024,18.47974]
[1777858718474,36.06,78868.57,0.0,0.47296,0.00024,18.47746]
[1777858724277,36.06,78865.35,0.0,0.47219,0.00024,18.47424]
[1777858729311,36.05,78865.79,0.0,0.47229,0.00024,18.47466]
[1777858734346,36.04,78863.0,0.0,0.47162,0.00024,18.47182]
[1777858739381,36.04,78861.84,0.0,0.47134,0.00024,18.47062]
[1777858742402,36.04,78851.36,0.0,0.46884,0.00024,18.45947]
[1777858743409,36.03,78846.85,0.0,0.46777,0.00024,18.45445]
[1777858747743,36.04,78841.42,0.0,0.46648,0.00024,18.44824]
[1777858753480,36.04,78838.54,0.0,0.46579,0.00024,18.44487]
[1777858755494,36.04,78842.9,0.0,0.46683,0.00024,18.44996]
[1777858760530,36.04,78841.79,0.0,0.46657,0.00024,18.44868]
[1777858762543,36.04,78845.96,0.0,0.46756,0.00024,18.45346]
[1777858767580,36.04,78844.53,0.0,0.46722,0.00024,18.45185]
[1777858772615,36.04,78844.93,0.0,0.46731,0.00024,18.4472]
[1777858775636,36.04,78856.02,0.0,0.46995,0.00024,18.45943]
[1777858776640,36.05,78860.98,0.0,0.47113,0.00024,18.46465]
[1777858779662,36.04,78865.82,0.0,0.47228,0.00024,18.46957]
[1777858784712,36.05,78862.41,0.0,0.47147,0.00024,18.46613]
[1777858785720,36.05,78855.44,0.0,0.46982,0.00024,18.45883]
[1777858790754,36.06,78853.71,0.0,0.46941,0.00024,18.457]
[1777858795789,36.06,78855.51,0.0,0.46985,0.00024,18.45896]
[1777858800827,36.07,78856.73,0.0,0.47014,0.00024,18.46028]
[1777858802838,36.07,78871.67,0.0,0.4737,0.00024,18.4754]
[1777858803849,36.07,78876.95,0.0,0.47495,0.00024,18.48039]
[1777858805860,36.07,78870.51,0.0,0.47342,0.00024,18.47428]
[1777858807874,36.07,78865.73,0.0,0.47229,0.00024,18.46957]
[1777858809887,36.07,78870.47,0.0,0.47341,0.00024,18.47425]
[1777858811903,36.07,78875.19,0.0,0.47454,0.00024,18.47876]
[1777858816937,36.08,78884.69,0.0,0.4768,0.00024,18.48738]
[1777858820241,36.08,78889.5,0.0,0.47794,0.00024,18.49152]
[1777858824515,36.07,78890.68,0.0,0.47822,0.00024,18.49252]
[1777858824761,36.07,78890.68,0.0,0.47822,0.00024,18.49252]
[1777858824873,36.07,78890.44,0.0,0.47816,0.00024,18.49231]
[1777858825808,36.07,78894.49,0.0,0.47913,0.00024,18.49566]
[1777858826842,36.07,78894.49,0.0,0.47913,0.00024,18.49566]
[1777858826874,36.07,78894.49,0.0,0.47913,0.00024,18.49566]
[1777858826865,36.07,78898.99,0.0,0.4802,0.00024,18.49925]
[1777858826922,36.07,78898.99,0.0,0.4802,0.00024,18.49925]
[1777858828376,36.07,78898.99,0.0,0.4802,0.00024,18.49925]
[1777858828409,36.07,78898.99,0.0,0.4802,0.00024,18.49925]
[1777858828734,36.07,78898.99,0.0,0.4802,0.00024,18.49925]
[1777858828839,36.07,78908.82,0.0,0.48254,0.00024,18.50662]
[1777858830737,36.07,78908.82,0.0,0.48254,0.00024,18.50662]
[1777858830814,36.07,78907.47,0.0,0.48221,0.00024,18.50565]
[1777858835067,36.07,78903.63,0.0,0.48129,0.00024,18.4977]
[1777858836528,36.07,78903.63,0.0,0.48129,0.00024,18.4977]
[1777858836558,36.07,78903.63,0.0,0.48129,0.00024,18.4977]
[1777858836808,36.07,78903.63,0.0,0.48129,0.00024,18.4977]
[1777858836817,36.07,78903.63,0.0,0.48129,0.00024,18.4977]
[1777858836871,36.07,78904.43,0.0,0.48148,0.00024,18.4983]
[1777858842115,36.06,78903.83,0.0,0.48133,0.00024,18.49784]
[1777858847135,36.06,78900.32,0.0,0.48049,0.00024,18.49515]
[1777858847604,36.06,78893.88,0.0,0.47896,0.00024,18.49003]
[1777858848681,36.06,78876.01,0.0,0.47471,0.00024,18.47437]
[1777858849801,36.05,78864.57,0.0,0.47198,0.00024,18.46324]
[1777858850193,36.05,78864.57,0.0,0.47198,0.00024,18.46323]
[1777858851298,36.05,78864.57,0.0,0.47198,0.00024,18.46323]
[1777858851347,36.05,78864.57,0.0,0.47198,0.00024,18.46323]
[1777858854870,36.05,78859.41,0.0,0.47075,0.00024,18.45793]
[1777858855113,36.05,78858.55,0.0,0.47054,0.00024,18.45702]
[1777858855319,36.05,78858.79,0.0,0.4706,0.00024,18.45727]
[1777858859987,36.04,78857.99,0.0,0.47041,0.00024,18.45641]
[1777858860029,36.04,78857.99,0.0,0.47041,0.00024,18.45641]
[1777858861153,36.04,78857.99,0.0,0.47041,0.00024,18.45641]
[1777858861526,36.04,78856.8,0.0,0.47012,0.00024,18.45515]
[1777858863423,36.04,78856.8,0.0,0.47012,0.00024,18.45515]
[1777858863462,36.04,78856.8,0.0,0.47012,0.00024,18.45515]
[1777858863531,36.04,78851.31,0.0,0.46881,0.00024,18.44921]
[1777858865216,36.04,78848.69,0.0,0.46819,0.00024,18.44632]
[1777858865312,36.04,78854.5,0.0,0.46957,0.00024,18.45268]
[1777858868318,36.04,78863.57,0.0,0.47173,0.00024,18.46217]
[1777858873354,36.03,78864.97,0.0,0.47206,0.00024,18.46357]
[1777858877387,36.03,78859.0,0.0,0.47063,0.00024,18.45741]
[1777858879470,36.03,78861.32,0.0,0.47118,0.00024,18.45982]
[1777858879553,36.03,78868.75,0.0,0.47295,0.00024,18.46731]
[1777858883637,36.02,78874.67,0.0,0.47435,0.00024,18.47301]
[1777858885485,36.02,78881.44,0.0,0.47597,0.00024,18.47926]
[1777858891593,36.02,78884.05,0.0,0.47659,0.00024,18.48159]
[1777858891660,36.02,78884.05,0.0,0.47659,0.00024,18.48159]
[1777858891695,36.02,78885.06,0.0,0.47682,0.00024,18.47737]
[1777858897521,36.02,78887.77,0.0,0.47747,0.00024,18.47973]
[1777858899762,36.02,78891.66,0.0,0.4784,0.00024,18.48302]
[1777858905604,36.02,78894.14,0.0,0.47899,0.00024,18.48507]
[1777858906809,36.02,78883.46,0.0,0.47644,0.00024,18.47596]
[1777858907813,36.02,78878.73,0.0,0.47531,0.00024,18.47169]
[1777858912837,36.01,78877.81,0.0,0.47509,0.00024,18.47082]
[1777858917945,36.0,78875.35,0.0,0.47449,0.00024,18.4685]
[1777858921133,36.0,78870.41,0.0,0.47331,0.00024,18.46376]
[1777858922343,36.0,78870.41,0.0,0.47331,0.00024,18.46375]
[1777858922711,36.0,78858.84,0.0,0.47055,0.00024,18.45204]
[1777858923719,36.0,78851.83,0.0,0.46888,0.00024,18.44451]
[1777858924229,36.0,78851.83,0.0,0.46888,0.00024,18.44451]
[1777858924237,36.0,78851.83,0.0,0.46888,0.00024,18.44451]
[1777858924726,36.0,78848.63,0.0,0.46812,0.00024,18.44097]
[1777858926741,36.0,78843.64,0.0,0.46693,0.00024,18.43532]
[1777858929442,36.0,78843.26,0.0,0.46684,0.00024,18.43488]
[1777858930294,36.0,78843.19,0.0,0.46682,0.00024,18.4348]
[1777858930769,36.0,78840.07,0.0,0.46608,0.00024,18.43117]
[1777858931168,36.0,78840.07,0.0,0.46608,0.00024,18.43117]
[1777858931238,36.0,78840.07,0.0,0.46608,0.00024,18.43117]
[1777858931776,36.0,78834.97,0.0,0.46487,0.00024,18.42509]
[1777858933790,36.0,78830.84,0.0,0.46388,0.00024,18.42005]
[1777858937419,36.0,78830.34,0.0,0.46376,0.00024,18.41941]
[1777858937645,36.0,78830.34,0.0,0.46376,0.00024,18.41941]
[1777858937877,36.0,78824.89,0.0,0.46246,0.00024,18.41257]
[1777858938781,36.0,78824.89,0.0,0.46246,0.00024,18.41257]
[1777858938869,35.99,78817.35,0.0,0.46067,0.00024,18.40277]
[1777858940446,35.99,78817.35,0.0,0.46066,0.00024,18.40277]
[1777858940839,35.99,78815.73,0.0,0.46028,0.00024,18.40061]
[1777858942896,35.99,78820.64,0.0,0.46144,0.00024,18.40707]
[1777858948895,35.98,78817.31,0.0,0.46064,0.00024,18.40266]
[1777858953930,35.98,78815.88,0.0,0.46028,0.00024,18.39561]
[1777858958966,35.97,78814.41,0.0,0.45993,0.00024,18.39361]
[1777858960979,35.97,78809.13,0.0,0.45867,0.00024,18.38641]
[1777858965013,35.97,78802.07,0.0,0.45698,0.00024,18.3765]
[1777858967026,35.97,78807.62,0.0,0.4583,0.00024,18.38429]
[1777858970046,35.96,78792.78,0.0,0.45476,0.00024,18.36294]
[1777858971069,35.96,78787.03,0.0,0.45339,0.00024,18.35429]
[1777858972942,35.96,78784.07,0.0,0.45269,0.00024,18.34972]
[1777858972949,35.96,78784.07,0.0,0.45269,0.00024,18.34972]
[1777858973063,35.96,78780.46,0.0,0.45183,0.00024,18.34411]
[1777858973258,35.96,78780.46,0.0,0.45183,0.00024,18.34411]
[1777858973816,35.96,78780.46,0.0,0.45183,0.00024,18.34411]
[1777858974070,35.96,78779.62,0.0,0.45162,0.00024,18.34276]
[1777858978098,35.95,78775.12,0.0,0.45054,0.00024,18.33558]
[1777858981042,35.95,78775.48,0.0,0.45063,0.00024,18.33613]
[1777858981133,35.95,78775.65,0.0,0.45066,0.00024,18.33639]
[1777858986154,35.94,78778.19,0.0,0.45126,0.00024,18.34038]
[1777858987163,35.94,78782.36,0.0,0.45225,0.00024,18.34691]
[1777858991805,35.94,78788.12,0.0,0.45361,0.00024,18.35572]
[1777858996079,35.93,78794.76,0.0,0.45518,0.00024,18.36561]
[1777858997031,35.93,78801.26,0.0,0.45673,0.00024,18.37505]
[1777859002038,35.92,78799.51,0.0,0.4563,0.00024,18.37247]
[1777859007051,35.91,78797.95,0.0,0.45592,0.00024,18.37015]
[1777859012053,35.9,78795.44,0.0,0.45529,0.00024,18.36128]
[1777859012078,35.9,78804.51,0.0,0.45745,0.00024,18.37436]
[1777859013017,35.9,78810.73,0.0,0.45893,0.00024,18.38301]
[1777859018017,35.89,78812.87,0.0,0.45943,0.00024,18.38588]
[1777859020090,35.9,78820.18,0.0,0.46118,0.00024,18.39567]
[1777859025104,35.9,78823.59,0.0,0.462,0.00024,18.40013]
[1777859027165,35.91,78827.64,0.0,0.46298,0.00024,18.40532]
[1777859032179,35.91,78829.42,0.0,0.46341,0.00024,18.40758]
[1777859034042,35.91,78834.45,0.0,0.46461,0.00024,18.41379]
[1777859036048,35.91,78828.12,0.0,0.4631,0.00024,18.40597]
[1777859041074,35.92,78829.15,0.0,0.46335,0.00024,18.40729]
[1777859044100,35.92,78833.19,0.0,0.46432,0.00024,18.41231]
[1777859049123,35.93,78833.95,0.0,0.46451,0.00024,18.41326]
[1777859050057,35.93,78825.19,0.0,0.46242,0.00024,18.40234]
[1777859051107,35.93,78819.6,0.0,0.46109,0.00024,18.39511]
[1777859056129,35.93,78819.37,0.0,0.46103,0.00024,18.39479]
[1777859061138,35.92,78820.1,0.0,0.4612,0.00024,18.39573]
[1777859066143,35.92,78821.07,0.0,0.46143,0.00024,18.39698]
[1777859071167,35.92,78821.36,0.0,0.46149,0.00024,18.39733]
[1777859076169,35.91,78819.44,0.0,0.46102,0.00024,18.38967]
[1777859081176,35.91,78820.25,0.0,0.4612,0.00024,18.39071]
[1777859086193,35.9,78820.48,0.0,0.46125,0.00024,18.39097]
[1777859091188,35.9,78808.05,0.0,0.45828,0.00024,18.37416]
[1777859092110,35.9,78803.93,0.0,0.45729,0.00024,18.36837]
[1777859093141,35.9,78802.94,0.0,0.45706,0.00024,18.36695]
[1777859098148,35.89,78799.49,0.0,0.45622,0.00024,18.36194]
[1777859098101,35.89,78789.43,0.0,0.45382,0.00024,18.34705]
[1777859099134,35.89,78784.56,0.0,0.45266,0.00024,18.33958]
[1777859101160,35.88,78784.76,0.0,0.4527,0.00024,18.33985]
[1777859103195,35.88,78789.71,0.0,0.45387,0.00024,18.3474]
[1777859108202,35.88,78786.14,0.0,0.45302,0.00024,18.34192]
[1777859113145,35.87,78787.7,0.0,0.45338,0.00024,18.34425]
[1777859113181,35.87,78787.7,0.0,0.45338,0.00024,18.34425]
[1777859115146,35.87,78787.7,0.0,0.45337,0.00024,18.34423]
[1777859116069,35.86,78786.28,0.0,0.45303,0.00024,18.34203]
[1777859120098,35.86,78791.72,0.0,0.45432,0.00024,18.35026]
[1777859122111,35.86,78797.52,0.0,0.45571,0.00024,18.35884]
[1777859127147,35.85,78799.99,0.0,0.45629,0.00024,18.36239]
[1777859128153,35.85,78812.2,0.0,0.4592,0.00024,18.37956]
[1777859129159,35.85,78816.27,0.0,0.46017,0.00024,18.38507]
[1777859131174,35.85,78821.2,0.0,0.46134,0.00024,18.38645]
[1777859135202,35.85,78825.87,0.0,0.46246,0.00024,18.39254]
[1777859139230,35.86,78836.24,0.0,0.46495,0.00024,18.40545]
[1777859140239,35.86,78850.21,0.0,0.4683,0.00024,18.42169]
[1777859143224,35.86,78857.39,0.0,0.47002,0.00024,18.42954]
[1777859148286,35.87,78855.49,0.0,0.46957,0.00024,18.42752]
[1777859148920,35.87,78832.08,0.0,0.46397,0.00024,18.40042]
[1777859149306,35.87,78832.08,0.0,0.46397,0.00024,18.40042]
[1777859154340,35.87,78831.41,0.0,0.46381,0.00024,18.39962]
[1777859156354,35.88,78836.2,0.0,0.46496,0.00024,18.40549]
[1777859161389,35.88,78835.91,0.0,0.4649,0.00024,18.40516]
[1777859166430,35.88,78840.19,0.0,0.46592,0.00024,18.41029]
[1777859171464,35.88,78838.94,0.0,0.46563,0.00024,18.40881]
[1777859177207,35.89,78838.91,0.0,0.46562,0.00024,18.40879]
[1777859177507,35.89,78833.46,0.0,0.46432,0.00024,18.40221]
[1777859182542,35.89,78833.85,0.0,0.46442,0.00024,18.4027]
[1777859187577,35.89,78833.11,0.0,0.46424,0.00024,18.40181]
[1777859190598,35.9,78828.05,0.0,0.46304,0.00024,18.39553]
[1777859194257,35.9,78824.45,0.0,0.46217,0.00024,18.38585]
[1777859194741,35.9,78817.79,0.0,0.46058,0.00024,18.37715]
[1777859198950,35.9,78822.28,0.0,0.46166,0.00024,18.38308]
[1777859202823,35.91,78834.95,0.0,0.46469,0.00024,18.39901]
[1777859203690,35.91,78834.95,0.0,0.46469,0.00024,18.39901]
[1777859204924,35.91,78850.24,0.0,0.46835,0.00024,18.41681]
[1777859209271,35.92,78857.0,0.0,0.46997,0.00024,18.42421]
[1777859216780,35.91,78855.51,0.0,0.46961,0.00024,18.4226]
[1777859218448,35.91,78856.45,0.0,0.46984,0.00024,18.42361]
[1777859218515,35.91,78856.45,0.0,0.46984,0.00024,18.42361]
[1777859218546,35.91,78856.45,0.0,0.46984,0.00024,18.42361]
[1777859218601,35.91,78856.45,0.0,0.46984,0.00024,18.42361]
[1777859218734,35.91,78856.45,0.0,0.46984,0.00024,18.42361]
[1777859218743,35.91,78856.45,0.0,0.46984,0.00024,18.42361]
[1777859219285,35.91,78861.35,0.0,0.47101,0.00024,18.42878]
[1777859220247,35.91,78867.47,0.0,0.47247,0.00024,18.43502]
[1777859220770,35.91,78867.47,0.0,0.47247,0.00024,18.43502]
[1777859220790,35.91,78867.47,0.0,0.47247,0.00024,18.43502]
[1777859220812,35.91,78867.47,0.0,0.47247,0.00024,18.43502]
[1777859221319,35.91,78869.63,0.0,0.47299,0.00024,18.43716]
[1777859222246,35.91,78854.99,0.0,0.46948,0.00024,18.42203]
[1777859223284,35.91,78851.54,0.0,0.46866,0.00024,18.41825]
[1777859228293,35.91,78854.53,0.0,0.46938,0.00024,18.42154]
[1777859230306,35.91,78847.91,0.0,0.4678,0.00024,18.41422]
[1777859231231,35.92,78841.31,0.0,0.46622,0.00024,18.40664]
[1777859233224,35.92,78849.27,0.0,0.46812,0.00024,18.41576]
[1777859238239,35.92,78849.43,0.0,0.46817,0.00024,18.41596]
[1777859243244,35.93,78850.21,0.0,0.46836,0.00024,18.41686]
[1777859243290,35.93,78845.0,0.0,0.46712,0.00024,18.41098]
[1777859248298,35.93,78846.78,0.0,0.46755,0.00024,18.41302]
[1777859249372,35.93,78852.07,0.0,0.46881,0.00024,18.41894]
[1777859254387,35.94,78852.91,0.0,0.46901,0.00024,18.41476]
[1777859259398,35.95,78850.68,0.0,0.46848,0.00024,18.41233]
[1777859264420,35.95,78848.71,0.0,0.46802,0.00024,18.41016]
[1777859269435,35.96,78851.14,0.0,0.46861,0.00024,18.41289]
[1777859274469,35.96,78853.06,0.0,0.46907,0.00024,18.41502]
[1777859275342,35.97,78857.29,0.0,0.47008,0.00024,18.41959]
[1777859275409,35.97,78857.29,0.0,0.47008,0.00024,18.41959]
[1777859275451,35.97,78857.29,0.0,0.47008,0.00024,18.41959]
[1777859275583,35.97,78857.29,0.0,0.47008,0.00024,18.41959]
[1777859275674,35.97,78857.29,0.0,0.47008,0.00024,18.41959]
[1777859276196,35.97,78857.29,0.0,0.47008,0.00024,18.41958]
[1777859277203,35.96,78863.27,0.0,0.47151,0.00024,18.42583]
[1777859282310,35.96,78860.83,0.0,0.47093,0.00024,18.4233]
[1777859288279,35.96,78861.69,0.0,0.47113,0.00024,18.42419]
[1777859290352,35.96,78841.65,0.0,0.46634,0.00024,18.40212]
[1777859292308,35.95,78837.52,0.0,0.46534,0.00024,18.39719]
[1777859294322,35.95,78830.2,0.0,0.4636,0.00024,18.38827]
[1777859297343,35.95,78834.99,0.0,0.46474,0.00024,18.39416]
[1777859299358,35.95,78839.17,0.0,0.46574,0.00024,18.39917]
[1777859306407,35.98,78839.13,0.0,0.46576,0.00024,18.39923]
[1777859312372,35.98,78837.54,0.0,0.46537,0.00024,18.39223]
[1777859317486,35.99,78840.16,0.0,0.46601,0.00024,18.39539]
[1777859320130,36.0,78844.51,0.0,0.46705,0.00024,18.40047]
[1777859324376,36.0,78850.12,0.0,0.4684,0.00024,18.40682]
[1777859325542,36.0,78861.88,0.0,0.47121,0.00024,18.41941]
[1777859326548,36.0,78864.49,0.0,0.47183,0.00024,18.42208]
[1777859331584,36.0,78863.86,0.0,0.47168,0.00024,18.42144]
[1777859337268,36.0,78864.31,0.0,0.47179,0.00024,18.42189]
[1777859338719,36.0,78873.44,0.0,0.47396,0.00024,18.43088]
[1777859341388,35.99,78880.67,0.0,0.47569,0.00024,18.43761]
[1777859342512,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859342552,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859342580,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859342613,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859342646,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859342652,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859342668,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859343403,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859343423,35.99,78883.34,0.0,0.47632,0.00024,18.44001]
[1777859343435,35.99,78888.95,0.0,0.47766,0.00024,18.4449]
[1777859344683,35.99,78888.95,0.0,0.47766,0.00024,18.4449]
[1777859344756,35.99,78894.58,0.0,0.47901,0.00024,18.4496]
[1777859350719,35.99,78888.38,0.0,0.47752,0.00024,18.4444]
[1777859355755,35.98,78887.83,0.0,0.47739,0.00024,18.44392]
[1777859360794,35.98,78885.46,0.0,0.47681,0.00024,18.44184]
[1777859361798,35.97,78879.25,0.0,0.47533,0.00024,18.43626]
[1777859363811,35.97,78883.14,0.0,0.47626,0.00024,18.43978]
[1777859368846,35.97,78884.82,0.0,0.47666,0.00024,18.44126]
[1777859370860,35.97,78888.8,0.0,0.47761,0.00024,18.44472]
[1777859373883,35.96,78896.5,0.0,0.47944,0.00024,18.44599]
[1777859375897,35.96,78900.53,0.0,0.4804,0.00024,18.44918]
[1777859380193,35.96,78902.52,0.0,0.48087,0.00024,18.45071]
[1777859380247,35.96,78902.52,0.0,0.48087,0.00024,18.45071]
[1777859380348,35.96,78907.81,0.0,0.48214,0.00024,18.45467]
[1777859381281,35.96,78907.81,0.0,0.48214,0.00024,18.45467]
[1777859381304,35.96,78915.29,0.0,0.48393,0.00024,18.45994]
[1777859381652,35.96,78915.29,0.0,0.48393,0.00024,18.45994]
[1777859381687,35.96,78915.29,0.0,0.48393,0.00024,18.45994]
[1777859383287,35.96,78915.29,0.0,0.48393,0.00024,18.45994]
[1777859383446,35.96,78920.45,0.0,0.48517,0.00024,18.46336]
[1777859385468,35.96,78927.26,0.0,0.4868,0.00024,18.46761]
[1777859386145,35.96,78927.26,0.0,0.4868,0.00024,18.46761]
[1777859386182,35.96,78927.26,0.0,0.4868,0.00024,18.46761]
[1777859387352,35.96,78928.33,0.0,0.48705,0.00024,18.46825]
[1777859387358,35.96,78928.01,0.0,0.48698,0.00024,18.46806]
[1777859389264,35.96,78928.01,0.0,0.48698,0.00024,18.46806]
[1777859389325,35.96,78937.76,0.0,0.48931,0.00024,18.47356]
[1777859389692,35.96,78937.76,0.0,0.48931,0.00024,18.47356]
[1777859389947,35.96,78937.76,0.0,0.48931,0.00024,18.47356]
[1777859390150,35.96,78964.83,0.0,0.49579,0.00024,18.4855]
[1777859390729,35.96,78964.83,0.0,0.49579,0.00024,18.4855]
[1777859390873,35.96,78964.83,0.0,0.49579,0.00024,18.4855]
[1777859390923,35.96,78964.83,0.0,0.49579,0.00024,18.4855]
[1777859391048,35.96,78964.83,0.0,0.49579,0.00024,18.4855]
[1777859391467,35.96,78964.83,0.0,0.49579,0.00024,18.4855]
[1777859391519,35.96,78971.12,0.0,0.4973,0.00024,18.48758]
[1777859392612,35.96,78973.47,0.0,0.49786,0.00024,18.48829]
[1777859392768,35.96,78973.47,0.0,0.49786,0.00024,18.48829]
[1777859393021,35.96,78973.47,0.0,0.49786,0.00024,18.48829]
[1777859394324,35.96,78973.47,0.0,0.49786,0.00024,18.48829]
[1777859394354,35.96,78973.47,0.0,0.49786,0.00024,18.48829]
[1777859394367,35.96,78973.47,0.0,0.49786,0.00024,18.48829]
[1777859394455,35.95,78981.95,0.0,0.49989,0.00024,18.49054]
[1777859395555,35.95,78981.95,0.0,0.49989,0.00024,18.49054]
[1777859395563,35.95,78981.95,0.0,0.49989,0.00024,18.49054]
[1777859396042,35.95,78980.57,0.0,0.49956,0.00024,18.4902]
[1777859398056,35.95,78976.56,0.0,0.4986,0.00024,18.48916]
[1777859400526,35.95,78972.8,0.0,0.4977,0.00024,18.48809]
[1777859402449,35.95,78957.58,0.0,0.49405,0.00024,18.48278]
[1777859407685,35.95,78956.23,0.0,0.49373,0.00024,18.48223]
[1777859409173,35.94,78965.34,0.0,0.49591,0.00024,18.48568]
[1777859413204,35.94,78949.16,0.0,0.49203,0.00024,18.47917]
[1777859414211,35.94,78944.91,0.0,0.49101,0.00024,18.47718]
[1777859415218,35.94,78945.03,0.0,0.49104,0.00024,18.47723]
[1777859417234,35.94,78952.0,0.0,0.49271,0.00024,18.48044]
[1777859420254,35.93,78946.67,0.0,0.49143,0.00024,18.47801]
[1777859425291,35.93,78948.96,0.0,0.49198,0.00024,18.47908]
[1777859426341,35.93,78954.0,0.0,0.49319,0.00024,18.4813]
[1777859427444,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859427606,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859427624,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859427896,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859428108,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859428315,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859429378,35.93,79001.0,0.0,0.50445,0.00024,18.49385]
[1777859429478,35.93,78997.72,0.0,0.50366,0.00024,18.49345]
[1777859431051,35.93,78997.72,0.0,0.50366,0.00024,18.49345]
[1777859431079,35.93,78997.72,0.0,0.50366,0.00024,18.49345]
[1777859431337,35.93,78996.48,0.0,0.50336,0.00024,18.48817]
[1777859434266,35.93,78996.77,0.0,0.50343,0.00024,18.48821]
[1777859434276,35.93,78996.77,0.0,0.50343,0.00024,18.48821]
[1777859434470,35.93,78996.22,0.0,0.5033,0.00024,18.48814]
[1777859438705,35.94,78994.01,0.0,0.50277,0.00024,18.48781]
[1777859438738,35.94,78994.01,0.0,0.50277,0.00024,18.48781]
[1777859438748,35.94,78994.01,0.0,0.50277,0.00024,18.48781]
[1777859438778,35.94,78994.01,0.0,0.50277,0.00024,18.48781]
[1777859440399,35.94,78989.32,0.0,0.50165,0.00024,18.487]
[1777859445433,35.93,78990.47,0.0,0.50192,0.00024,18.48721]
[1777859449226,35.93,78988.61,0.0,0.50148,0.00024,18.48686]
[1777859449309,35.93,78988.61,0.0,0.50148,0.00024,18.48686]
[1777859449462,35.93,78997.85,0.0,0.50369,0.00024,18.48836]
[1777859449868,35.93,78997.85,0.0,0.50369,0.00024,18.48836]
[1777859449883,35.93,78997.85,0.0,0.50369,0.00024,18.48836]
[1777859449937,35.93,78997.85,0.0,0.50369,0.00024,18.48836]
[1777859450469,35.93,79005.44,0.0,0.50551,0.00024,18.48916]
[1777859450642,35.93,79005.44,0.0,0.50551,0.00024,18.48916]
[1777859451328,35.93,79005.44,0.0,0.50551,0.00024,18.48916]
[1777859451355,35.93,79005.44,0.0,0.50551,0.00024,18.48916]
[1777859451476,35.93,79010.98,0.0,0.50683,0.00024,18.48951]
[1777859452483,35.93,79014.82,0.0,0.50775,0.00024,18.48963]
[1777859452600,35.93,79014.82,0.0,0.50775,0.00024,18.48963]
[1777859452909,35.93,79014.82,0.0,0.50775,0.00024,18.48963]
[1777859452954,35.93,79014.82,0.0,0.50775,0.00024,18.48963]
[1777859453489,35.95,79015.53,0.0,0.50792,0.00024,18.48964]
[1777859454603,35.96,79017.1,0.0,0.5083,0.00024,18.48965]
[1777859455504,35.97,79018.81,0.0,0.50871,0.00024,18.48965]
[1777859460507,35.98,79018.38,0.0,0.50861,0.00024,18.48965]
[1777859460585,35.98,79013.86,0.0,0.50753,0.00024,18.48961]
[1777859463560,35.98,79019.31,0.0,0.50883,0.00024,18.48964]
[1777859465011,35.98,79020.18,0.0,0.50904,0.00024,18.48963]
[1777859465580,35.98,79030.17,0.0,0.51143,0.00024,18.48913]
[1777859465786,35.98,79030.17,0.0,0.51143,0.00024,18.48913]
[1777859466128,35.98,79030.17,0.0,0.51143,0.00024,18.48913]
[1777859466150,35.98,79030.17,0.0,0.51143,0.00024,18.48913]
[1777859466495,35.98,79030.17,0.0,0.51143,0.00024,18.48913]
[1777859466597,35.98,79067.74,0.0,0.5204,0.00024,18.4813]
[1777859466724,35.98,79067.74,0.0,0.5204,0.00024,18.4813]
[1777859466993,35.98,79067.74,0.0,0.5204,0.00024,18.4813]
[1777859467604,35.97,79084.56,0.0,0.52442,0.00024,18.47476]
[1777859468601,36.0,79084.56,0.0,0.52441,0.00024,18.4748]
[1777859469520,36.0,79084.56,0.0,0.52441,0.00024,18.4748]
[1777859469616,36.0,79077.27,0.0,0.52267,0.00024,18.47786]
[1777859469720,36.0,79077.27,0.0,0.52267,0.00024,18.47786]
[1777859470289,36.0,79077.27,0.0,0.52267,0.00024,18.47786]
[1777859470444,36.0,79077.27,0.0,0.52267,0.00024,18.47786]
[1777859470624,36.0,79084.57,0.0,0.52441,0.00024,18.47479]
[1777859470798,36.0,79084.57,0.0,0.52441,0.00024,18.47479]
[1777859470861,36.0,79084.57,0.0,0.52441,0.00024,18.47479]
[1777859471046,36.0,79084.57,0.0,0.52441,0.00024,18.47479]
[1777859471201,36.0,79084.57,0.0,0.52441,0.00024,18.47479]
[1777859471633,36.02,79109.9,0.0,0.53043,0.00024,18.46148]
[1777859472638,36.02,79109.9,0.0,0.53043,0.00024,18.46148]
[1777859472651,36.02,79109.9,0.0,0.53043,0.00024,18.46148]
[1777859472632,36.02,79116.75,0.0,0.53206,0.00024,18.45714]
[1777859473524,36.02,79116.75,0.0,0.53206,0.00024,18.45714]
[1777859473647,36.02,79119.84,0.0,0.5328,0.00024,18.45509]
[1777859474041,36.02,79119.84,0.0,0.5328,0.00024,18.45509]
[1777859474258,36.02,79119.84,0.0,0.5328,0.00024,18.45509]
[1777859475216,36.01,79122.71,0.0,0.53348,0.00024,18.45312]
[1777859475260,36.01,79122.71,0.0,0.53348,0.00024,18.45312]
[1777859475533,36.01,79122.71,0.0,0.53348,0.00024,18.45312]
[1777859475661,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859475739,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859475817,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859476064,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859476150,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859476313,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859476552,36.01,79122.72,0.0,0.53348,0.00024,18.45311]
[1777859476662,36.01,79133.21,0.0,0.53598,0.00024,18.44547]
[1777859476977,36.01,79133.21,0.0,0.53598,0.00024,18.44547]
[1777859477038,36.01,79133.21,0.0,0.53598,0.00024,18.44547]
[1777859477440,36.01,79133.21,0.0,0.53598,0.00024,18.44547]
[1777859477484,36.01,79133.21,0.0,0.53598,0.00024,18.44547]
[1777859477736,36.02,79176.07,0.0,0.54615,0.00024,18.40675]
[1777859478197,36.02,79176.07,0.0,0.54615,0.00024,18.40675]
[1777859478636,36.02,79176.07,0.0,0.54615,0.00024,18.40675]
[1777859478683,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859478836,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859478855,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859479222,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859479512,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859479562,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859479577,36.02,79176.07,0.0,0.54614,0.00024,18.40676]
[1777859479687,36.03,79188.27,0.0,0.54902,0.00024,18.39364]
[1777859480070,36.03,79188.27,0.0,0.54902,0.00024,18.39364]
[1777859480321,36.03,79188.27,0.0,0.54902,0.00024,18.39364]
[1777859480608,36.03,79188.27,0.0,0.54902,0.00024,18.39364]
[1777859480740,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859480907,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481076,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481161,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481256,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481359,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481400,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481449,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481634,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481723,36.03,79190.12,0.0,0.54946,0.00024,18.39156]
[1777859481708,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859481807,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859482059,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859482152,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859482221,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859482418,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859482515,36.07,79193.51,0.0,0.55021,0.00024,18.38794]
[1777859482715,36.07,79201.96,0.0,0.5522,0.00024,18.37799]
[1777859482784,36.07,79201.96,0.0,0.5522,0.00024,18.37799]
[1777859482804,36.07,79201.96,0.0,0.5522,0.00024,18.37799]
[1777859482848,36.07,79201.96,0.0,0.5522,0.00024,18.37799]
[1777859483778,36.08,79204.78,0.0,0.55286,0.00024,18.37459]
[1777859484001,36.08,79204.78,0.0,0.55286,0.00024,18.37459]
[1777859484056,36.08,79204.78,0.0,0.55286,0.00024,18.37459]
[1777859484167,36.08,79204.78,0.0,0.55286,0.00024,18.37459]
[1777859484516,36.08,79204.78,0.0,0.55286,0.00024,18.37459]
[1777859484585,36.08,79204.78,0.0,0.55286,0.00024,18.37459]
[1777859484731,36.07,79200.66,0.0,0.5519,0.00024,18.37955]
[1777859485740,36.09,79209.3,0.0,0.55391,0.00024,18.36911]
[1777859486536,36.09,79209.3,0.0,0.55391,0.00024,18.36911]
[1777859486559,36.09,79209.3,0.0,0.55391,0.00024,18.36911]
[1777859486578,36.09,79209.3,0.0,0.55391,0.00024,18.36911]
[1777859486606,36.09,79209.3,0.0,0.55391,0.00024,18.36911]
[1777859487741,36.11,79209.3,0.0,0.55389,0.00024,18.36924]
[1777859487756,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859487774,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859487797,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859487836,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859487947,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859487991,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488022,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488059,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488177,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488201,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488255,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488288,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488431,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488470,36.12,79207.42,0.0,0.55343,0.00024,18.37169]
[1777859488759,36.11,79207.27,0.0,0.55341,0.00024,18.3718]
[1777859489025,36.11,79207.27,0.0,0.55341,0.00024,18.3718]
[1777859489073,36.11,79207.27,0.0,0.55341,0.00024,18.3718]
[1777859489149,36.11,79207.27,0.0,0.55341,0.00024,18.3718]
[1777859489189,36.11,79207.27,0.0,0.55341,0.00024,18.3718]
[1777859489767,36.13,79211.22,0.0,0.55432,0.00024,18.36698]
[1777859490935,36.14,79209.1,0.0,0.5538,0.00024,18.36974]
[1777859491036,36.14,79209.1,0.0,0.5538,0.00024,18.36974]
[1777859491277,36.14,79209.1,0.0,0.5538,0.00024,18.36974]
[1777859491494,36.14,79209.1,0.0,0.5538,0.00024,18.36974]
[1777859491694,36.14,79209.1,0.0,0.5538,0.00024,18.36974]
[1777859491781,36.15,79214.66,0.0,0.55511,0.00024,18.35766]
[1777859492068,36.15,79214.66,0.0,0.55511,0.00024,18.35766]
[1777859492787,36.18,79191.73,0.0,0.54967,0.00024,18.38558]
[1777859493794,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494304,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494347,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494353,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494411,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494501,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494595,36.2,79194.6,0.0,0.55033,0.00024,18.38242]
[1777859494804,36.2,79205.35,0.0,0.55286,0.00024,18.36966]
[1777859495277,36.2,79205.35,0.0,0.55286,0.00024,18.36966]
[1777859495313,36.2,79205.35,0.0,0.55286,0.00024,18.36966]
[1777859495608,36.2,79205.35,0.0,0.55286,0.00024,18.36966]
[1777859495780,36.2,79205.35,0.0,0.55286,0.00024,18.36966]
[1777859495706,36.21,79209.15,0.0,0.55374,0.00023,18.36509]
[1777859496142,36.21,79209.15,0.0,0.55374,0.00023,18.36509]
[1777859496189,36.21,79209.15,0.0,0.55374,0.00023,18.36509]
[1777859496254,36.21,79209.15,0.0,0.55374,0.00023,18.36509]
[1777859496376,36.21,79209.15,0.0,0.55374,0.00023,18.36509]
[1777859496398,36.21,79209.15,0.0,0.55374,0.00023,18.36509]
[1777859496623,36.23,79229.42,0.0,0.55848,0.00023,18.33871]
[1777859496963,36.23,79229.42,0.0,0.55848,0.00023,18.33871]
[1777859497059,36.23,79229.42,0.0,0.55848,0.00023,18.33871]
[1777859497542,36.23,79229.42,0.0,0.55848,0.00023,18.33871]
[1777859497627,36.23,79229.42,0.0,0.55848,0.00023,18.33871]
[1777859497646,36.22,79231.14,0.0,0.55888,0.00023,18.33633]
[1777859498121,36.22,79231.14,0.0,0.55888,0.00023,18.33633]
[1777859498181,36.22,79231.14,0.0,0.55888,0.00023,18.33633]
[1777859498390,36.22,79231.14,0.0,0.55888,0.00023,18.33633]
[1777859498503,36.22,79219.23,0.0,0.55609,0.00023,18.35234]
[1777859499594,36.22,79219.23,0.0,0.55609,0.00023,18.35234]
[1777859499692,36.22,79219.23,0.0,0.55609,0.00023,18.35234]
[1777859499842,36.25,79205.14,0.0,0.55274,0.00023,18.37033]
[1777859499897,36.25,79205.14,0.0,0.55274,0.00023,18.37033]
[1777859500659,36.25,79205.14,0.0,0.55274,0.00023,18.37033]
[1777859500760,36.28,79194.7,0.0,0.55027,0.00023,18.38281]
[1777859500862,36.28,79194.7,0.0,0.55027,0.00023,18.38281]
[1777859500907,36.28,79194.7,0.0,0.55027,0.00023,18.38281]
[1777859501459,36.28,79194.7,0.0,0.55027,0.00023,18.38281]
[1777859501485,36.28,79194.7,0.0,0.55027,0.00023,18.38281]
[1777859501586,36.28,79185.45,0.0,0.54809,0.00024,18.39315]
[1777859503763,36.28,79178.28,0.0,0.5464,0.00024,18.40079]
[1777859504584,36.28,79178.28,0.0,0.5464,0.00024,18.40079]
[1777859504609,36.28,79178.28,0.0,0.5464,0.00024,18.40079]
[1777859504684,36.28,79179.72,0.0,0.54674,0.00024,18.39929]
[1777859505887,36.28,79184.14,0.0,0.54778,0.00024,18.3946]
[1777859507568,36.28,79184.14,0.0,0.54778,0.00024,18.3946]
[1777859507595,36.28,79184.14,0.0,0.54778,0.00024,18.3946]
[1777859507667,36.28,79182.84,0.0,0.54747,0.00024,18.396]
[1777859509593,36.28,79182.84,0.0,0.54747,0.00024,18.39601]
[1777859512951,36.29,79182.78,0.0,0.54745,0.00024,18.3961]
[1777859512995,36.29,79182.78,0.0,0.54745,0.00024,18.3961]
[1777859513450,36.29,79182.78,0.0,0.54745,0.00024,18.3961]
[1777859513454,36.29,79182.78,0.0,0.54745,0.00024,18.3961]
[1777859513744,36.29,79182.78,0.0,0.54745,0.00024,18.3961]
[1777859514930,36.29,79183.06,0.0,0.54752,0.00024,18.39581]
[1777859515506,36.29,79183.06,0.0,0.54752,0.00024,18.39581]
[1777859515572,36.29,79183.06,0.0,0.54752,0.00024,18.39581]
[1777859515662,36.29,79183.06,0.0,0.54752,0.00024,18.39581]
[1777859515694,36.29,79183.06,0.0,0.54752,0.00024,18.39581]
[1777859515752,36.29,79185.65,0.0,0.54812,0.00023,18.39302]
[1777859515878,36.29,79185.65,0.0,0.54812,0.00023,18.39302]
[1777859515906,36.29,79185.65,0.0,0.54812,0.00023,18.39302]
[1777859515974,36.3,79174.08,0.0,0.54539,0.00024,18.40523]
[1777859517015,36.31,79168.6,0.0,0.5441,0.00024,18.41071]
[1777859517906,36.31,79168.6,0.0,0.5441,0.00024,18.41071]
[1777859517940,36.31,79168.6,0.0,0.5441,0.00024,18.41071]
[1777859518041,36.31,79167.0,0.0,0.54372,0.00024,18.41227]
[1777859518920,36.31,79167.0,0.0,0.54372,0.00024,18.41227]
[1777859519967,36.31,79169.91,0.0,0.5444,0.00024,18.40944]
[1777859519998,36.31,79169.91,0.0,0.5444,0.00024,18.40944]
[1777859520003,36.31,79169.91,0.0,0.5444,0.00024,18.40944]
[1777859520032,36.31,79169.91,0.0,0.5444,0.00024,18.40944]
[1777859520435,36.31,79169.91,0.0,0.5444,0.00024,18.40944]
[1777859520462,36.31,79169.91,0.0,0.5444,0.00024,18.40944]
[1777859520530,36.31,79168.39,0.0,0.54404,0.00024,18.41094]
[1777859522472,36.31,79168.39,0.0,0.54404,0.00024,18.41094]
[1777859522500,36.31,79168.39,0.0,0.54404,0.00024,18.41094]
[1777859522517,36.31,79168.39,0.0,0.54404,0.00024,18.41094]
[1777859522603,36.31,79168.39,0.0,0.54404,0.00024,18.41094]
[1777859522647,36.31,79168.39,0.0,0.54404,0.00024,18.41094]
[1777859522813,36.31,79169.1,0.0,0.54421,0.00024,18.41025]
[1777859522885,36.31,79169.1,0.0,0.54421,0.00024,18.41025]
[1777859522929,36.31,79169.1,0.0,0.54421,0.00024,18.41025]
[1777859523269,36.32,79154.76,0.0,0.54083,0.00024,18.42366]
[1777859524018,36.32,79154.76,0.0,0.54083,0.00024,18.42366]
[1777859525094,36.32,79154.76,0.0,0.54083,0.00024,18.42366]
[1777859525132,36.32,79154.76,0.0,0.54083,0.00024,18.42366]
[1777859525485,36.32,79154.76,0.0,0.54083,0.00024,18.42366]
[1777859525596,36.32,79154.76,0.0,0.54083,0.00024,18.42366]
[1777859525638,36.32,79144.66,0.0,0.53845,0.00024,18.4323]
[1777859526179,36.32,79144.66,0.0,0.53845,0.00024,18.4323]
[1777859526216,36.32,79144.66,0.0,0.53845,0.00024,18.4323]
[1777859526680,36.32,79144.66,0.0,0.53845,0.00024,18.4323]
[1777859526776,36.32,79144.66,0.0,0.53845,0.00024,18.4323]
[1777859526798,36.32,79144.66,0.0,0.53845,0.00024,18.4323]
[1777859526761,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527079,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527166,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527250,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527388,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527440,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527476,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527527,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527602,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527703,36.32,79150.62,0.0,0.53986,0.00024,18.42728]
[1777859527733,36.32,79171.4,0.0,0.54475,0.00024,18.408]
[1777859527922,36.32,79171.4,0.0,0.54475,0.00024,18.408]
[1777859528088,36.32,79171.4,0.0,0.54475,0.00024,18.408]
[1777859528115,36.32,79171.4,0.0,0.54475,0.00024,18.408]
[1777859528615,36.32,79179.85,0.0,0.54673,0.00023,18.39937]
[1777859530740,36.32,79179.85,0.0,0.54673,0.00023,18.39938]
[1777859530821,36.32,79179.85,0.0,0.54673,0.00023,18.39938]
[1777859530799,36.33,79175.84,0.0,0.54578,0.00023,18.40358]
[1777859530967,36.33,79175.84,0.0,0.54578,0.00023,18.40358]
[1777859531006,36.33,79175.84,0.0,0.54578,0.00023,18.40358]
[1777859531030,36.33,79175.84,0.0,0.54578,0.00023,18.40358]
[1777859531148,36.33,79175.84,0.0,0.54578,0.00023,18.40358]
[1777859531187,36.33,79175.84,0.0,0.54578,0.00023,18.40358]
[1777859531469,36.34,79167.55,0.0,0.54382,0.00024,18.41188]
[1777859532183,36.34,79167.55,0.0,0.54382,0.00024,18.41188]
[1777859533877,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534015,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534162,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534218,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534263,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534279,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534424,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534560,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534622,36.34,79169.47,0.0,0.54427,0.00023,18.41001]
[1777859534854,36.34,79181.58,0.0,0.54712,0.00023,18.39767]
[1777859535424,36.34,79181.58,0.0,0.54712,0.00023,18.39767]
[1777859535480,36.34,79181.58,0.0,0.54712,0.00023,18.39767]
[1777859535680,36.34,79181.58,0.0,0.54712,0.00023,18.39767]
[1777859535728,36.34,79181.58,0.0,0.54712,0.00023,18.39767]
[1777859535810,36.34,79181.58,0.0,0.54712,0.00023,18.39767]
[1777859535768,36.34,79195.1,0.0,0.55029,0.00023,18.38278]
[1777859536106,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537298,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537349,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537584,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537630,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537660,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537734,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537777,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537835,36.34,79195.1,0.0,0.55028,0.00023,18.3828]
[1777859537790,36.34,79199.51,0.0,0.55132,0.00023,18.3777]
[1777859537941,36.34,79199.51,0.0,0.55132,0.00023,18.3777]
[1777859537962,36.34,79199.51,0.0,0.55132,0.00023,18.3777]
[1777859538117,36.34,79199.51,0.0,0.55132,0.00023,18.3777]
[1777859538215,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539324,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539362,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539369,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539385,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539392,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539422,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539439,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539610,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539630,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539864,36.35,79192.15,0.0,0.54959,0.00023,18.38617]
[1777859539711,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859539901,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859539959,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859539987,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859539989,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540016,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540082,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540125,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540164,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540324,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540351,36.35,79187.7,0.0,0.54854,0.00023,18.39113]
[1777859540438,36.36,79184.17,0.0,0.5477,0.00023,18.39505]
[1777859541774,36.36,79184.17,0.0,0.5477,0.00023,18.39505]
[1777859541783,36.36,79183.38,0.0,0.54751,0.00023,18.39591]
[1777859541903,36.36,79183.38,0.0,0.54751,0.00023,18.39591]
[1777859542122,36.36,79183.38,0.0,0.54751,0.00023,18.39591]
[1777859542212,36.36,79183.38,0.0,0.54751,0.00023,18.39591]
[1777859542214,36.39,79201.26,0.0,0.55168,0.00023,18.37595]
[1777859543419,36.39,79201.26,0.0,0.55168,0.00023,18.37595]
[1777859543467,36.39,79201.26,0.0,0.55168,0.00023,18.37595]
[1777859543506,36.39,79201.26,0.0,0.55168,0.00023,18.37595]
[1777859543532,36.39,79201.26,0.0,0.55168,0.00023,18.37595]
[1777859543579,36.39,79207.66,0.0,0.55317,0.00023,18.36828]
[1777859544246,36.39,79207.66,0.0,0.55317,0.00023,18.36828]
[1777859544289,36.39,79207.66,0.0,0.55317,0.00023,18.36828]
[1777859544739,36.39,79207.66,0.0,0.55317,0.00023,18.36828]
[1777859544818,36.39,79207.66,0.0,0.55317,0.00023,18.36828]
[1777859544929,36.39,79210.18,0.0,0.55376,0.00023,18.3652]
[1777859545305,36.39,79210.18,0.0,0.55376,0.00023,18.3652]
[1777859545345,36.39,79210.18,0.0,0.55376,0.00023,18.3652]
[1777859545533,36.39,79210.18,0.0,0.55376,0.00023,18.3652]
[1777859545557,36.39,79210.18,0.0,0.55376,0.00023,18.3652]
[1777859545668,36.39,79210.18,0.0,0.55376,0.00023,18.3652]
[1777859545775,36.39,79205.16,0.0,0.55258,0.00023,18.37133]
[1777859546015,36.39,79205.16,0.0,0.55258,0.00023,18.37133]
[1777859546446,36.39,79205.16,0.0,0.55258,0.00023,18.37133]
[1777859548550,36.39,79208.04,0.0,0.55325,0.00023,18.36786]
[1777859548587,36.4,79213.45,0.0,0.55451,0.00023,18.36117]
[1777859550498,36.4,79213.45,0.0,0.55451,0.00023,18.36117]
[1777859550588,36.4,79208.96,0.0,0.55346,0.00023,18.36675]
[1777859551853,36.4,79208.96,0.0,0.55346,0.00023,18.36675]
[1777859552267,36.4,79208.08,0.0,0.55327,0.00023,18.36268]
[1777859552612,36.4,79208.08,0.0,0.55327,0.00023,18.36268]
[1777859552898,36.4,79225.35,0.0,0.5573,0.00023,18.34063]
[1777859552973,36.4,79225.35,0.0,0.5573,0.00023,18.34063]
[1777859553027,36.4,79225.35,0.0,0.5573,0.00023,18.34063]
[1777859553129,36.4,79225.35,0.0,0.5573,0.00023,18.34063]
[1777859553772,36.4,79225.35,0.0,0.5573,0.00023,18.34063]
[1777859553832,36.4,79225.35,0.0,0.5573,0.00023,18.34063]
[1777859553815,36.39,79237.27,0.0,0.5601,0.00023,18.3242]
[1777859554747,36.39,79237.27,0.0,0.5601,0.00023,18.3242]
[1777859554872,36.39,79237.27,0.0,0.5601,0.00023,18.3242]
[1777859554806,36.38,79230.43,0.0,0.55851,0.00023,18.33364]
[1777859555201,36.38,79230.43,0.0,0.55851,0.00023,18.33364]
[1777859555365,36.38,79230.43,0.0,0.55851,0.00023,18.33364]
[1777859555482,36.38,79230.43,0.0,0.55851,0.00023,18.33364]
[1777859555673,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859555909,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859555973,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859556135,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859556534,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859556596,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859556862,36.38,79216.14,0.0,0.55518,0.00023,18.35244]
[1777859556697,36.38,79203.87,0.0,0.55231,0.00023,18.36764]
[1777859556957,36.38,79203.87,0.0,0.55231,0.00023,18.36764]
[1777859557276,36.38,79203.87,0.0,0.55231,0.00023,18.36764]
[1777859557312,36.38,79201.95,0.0,0.55186,0.00023,18.36993]
[1777859560633,36.38,79202.73,0.0,0.55204,0.00023,18.36903]
[1777859560657,36.38,79202.73,0.0,0.55204,0.00023,18.36903]
[1777859560787,36.38,79202.73,0.0,0.55204,0.00023,18.36903]
[1777859560879,36.38,79203.47,0.0,0.55221,0.00023,18.36816]
[1777859562187,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562318,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562344,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562586,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562638,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562754,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562798,36.39,79203.47,0.0,0.5522,0.00023,18.36818]
[1777859562828,36.39,79197.27,0.0,0.55075,0.00023,18.37547]
[1777859563371,36.39,79197.27,0.0,0.55075,0.00023,18.37547]
[1777859563401,36.39,79197.27,0.0,0.55075,0.00023,18.37547]
[1777859563728,36.39,79186.83,0.0,0.5483,0.00023,18.3872]
[1777859564298,36.39,79186.83,0.0,0.5483,0.00023,18.38721]
[1777859565304,36.4,79176.09,0.0,0.54578,0.00023,18.39855]
[1777859566709,36.4,79176.09,0.0,0.54578,0.00023,18.39855]
[1777859566746,36.4,79176.09,0.0,0.54578,0.00023,18.39855]
[1777859566810,36.4,79168.33,0.0,0.54396,0.00023,18.40628]
[1777859567074,36.4,79168.33,0.0,0.54396,0.00023,18.40628]
[1777859567146,36.4,79168.33,0.0,0.54396,0.00023,18.40628]
[1777859567317,36.4,79168.33,0.0,0.54395,0.00023,18.4063]
[1777859568325,36.4,79163.47,0.0,0.54281,0.00023,18.41095]
[1777859569775,36.4,79163.47,0.0,0.54281,0.00023,18.41095]
[1777859569794,36.4,79163.47,0.0,0.54281,0.00023,18.41095]
[1777859569875,36.41,79168.64,0.0,0.54402,0.00023,18.40603]
[1777859571824,36.41,79168.64,0.0,0.54402,0.00023,18.40604]
[1777859571866,36.41,79168.64,0.0,0.54402,0.00023,18.40604]
[1777859571346,36.41,79172.9,0.0,0.54501,0.00023,18.40186]
[1777859572352,36.42,79175.05,0.0,0.54551,0.00023,18.39971]
[1777859574368,36.42,79171.27,0.0,0.54462,0.00023,18.40352]
[1777859579403,36.43,79173.3,0.0,0.54509,0.00023,18.40157]
[1777859582423,36.44,79167.2,0.0,0.54365,0.00023,18.40759]
[1777859586453,36.45,79162.69,0.0,0.54258,0.00023,18.4119]
[1777859588151,36.46,79164.28,0.0,0.54295,0.00023,18.41043]
[1777859588249,36.46,79164.28,0.0,0.54295,0.00023,18.41043]
[1777859588465,36.46,79165.28,0.0,0.54318,0.00023,18.4095]
[1777859589467,36.46,79165.28,0.0,0.54318,0.00023,18.4095]
[1777859589544,36.46,79165.28,0.0,0.54318,0.00023,18.4095]
[1777859589616,36.46,79165.28,0.0,0.54318,0.00023,18.4095]
[1777859589647,36.46,79161.01,0.0,0.54218,0.00023,18.41349]
[1777859590094,36.46,79161.01,0.0,0.54218,0.00023,18.41349]
[1777859590116,36.46,79161.01,0.0,0.54218,0.00023,18.41349]
[1777859590479,36.46,79161.01,0.0,0.54218,0.00023,18.4135]
[1777859591516,36.46,79161.01,0.0,0.54218,0.00023,18.4135]
[1777859591723,36.46,79161.01,0.0,0.54218,0.00023,18.4135]
[1777859591870,36.46,79168.53,0.0,0.54394,0.00023,18.40642]
[1777859591959,36.46,79168.53,0.0,0.54394,0.00023,18.40642]
[1777859592019,36.46,79168.53,0.0,0.54394,0.00023,18.40642]
[1777859592032,36.46,79168.53,0.0,0.54394,0.00023,18.40642]
[1777859592119,36.46,79168.53,0.0,0.54394,0.00023,18.40642]
[1777859592173,36.46,79168.53,0.0,0.54394,0.00023,18.40642]
[1777859592494,36.47,79168.53,0.0,0.54394,0.00023,18.40643]
[1777859593504,36.47,79186.33,0.0,0.5481,0.00023,18.38822]
[1777859594509,36.47,79188.34,0.0,0.54857,0.00023,18.38605]
[1777859598538,36.48,79196.7,0.0,0.55051,0.00023,18.37673]
[1777859603866,36.48,79196.74,0.0,0.55052,0.00023,18.37673]
[1777859605586,36.49,79190.29,0.0,0.549,0.00023,18.38402]
[1777859607549,36.49,79192.35,0.0,0.54948,0.00023,18.38175]
[1777859607590,36.49,79192.35,0.0,0.54948,0.00023,18.38175]
[1777859607629,36.49,79200.91,0.0,0.55148,0.00023,18.37197]
[1777859609008,36.51,79200.91,0.0,0.55146,0.00023,18.37207]
[1777859609083,36.51,79200.91,0.0,0.55146,0.00023,18.37207]
[1777859609182,36.51,79200.91,0.0,0.55146,0.00023,18.37207]
[1777859609313,36.51,79200.91,0.0,0.55146,0.00023,18.37207]
[1777859609412,36.51,79200.91,0.0,0.55146,0.00023,18.37207]
[1777859609615,36.51,79207.54,0.0,0.55301,0.00023,18.36419]
[1777859610650,36.51,79207.54,0.0,0.55301,0.00023,18.36419]
[1777859610687,36.51,79207.54,0.0,0.55301,0.00023,18.36419]
[1777859610751,36.51,79220.35,0.0,0.55599,0.00023,18.34815]
[1777859611630,36.51,79220.35,0.0,0.55601,0.00023,18.34299]
[1777859612729,36.51,79220.35,0.0,0.55601,0.00023,18.34299]
[1777859613887,36.51,79220.52,0.0,0.55604,0.00023,18.34277]
[1777859613946,36.51,79220.52,0.0,0.55604,0.00023,18.34277]
[1777859614649,36.51,79219.83,0.0,0.55588,0.00023,18.34367]
[1777859615656,36.51,79211.82,0.0,0.55401,0.00023,18.35381]
[1777859616469,36.51,79211.82,0.0,0.55401,0.00023,18.35381]
[1777859616500,36.51,79211.82,0.0,0.55401,0.00023,18.35381]
[1777859616844,36.51,79206.6,0.0,0.55279,0.00023,18.3602]
[1777859618149,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618192,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618696,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618727,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618785,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618816,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618845,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618876,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618890,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618936,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618944,36.52,79206.6,0.0,0.55279,0.00023,18.36022]
[1777859618886,36.52,79199.02,0.0,0.55102,0.00023,18.36918]
[1777859618969,36.52,79199.02,0.0,0.55102,0.00023,18.36918]
[1777859620705,36.52,79199.02,0.0,0.55102,0.00023,18.3692]
[1777859620719,36.52,79199.02,0.0,0.55102,0.00023,18.3692]
[1777859620734,36.52,79199.02,0.0,0.55102,0.00023,18.3692]
[1777859620764,36.52,79199.02,0.0,0.55102,0.00023,18.3692]
[1777859623771,36.53,79196.17,0.0,0.55035,0.00023,18.3725]
[1777859623800,36.53,79196.17,0.0,0.55035,0.00023,18.3725]
[1777859623905,36.53,79196.17,0.0,0.55035,0.00023,18.3725]
[1777859623951,36.53,79196.17,0.0,0.55035,0.00023,18.3725]
[1777859623930,36.53,79191.88,0.0,0.54935,0.00023,18.37734]
[1777859624503,36.53,79191.88,0.0,0.54935,0.00023,18.37734]
[1777859624544,36.53,79191.88,0.0,0.54935,0.00023,18.37734]
[1777859624770,36.53,79191.88,0.0,0.54935,0.00023,18.37734]
[1777859624819,36.53,79191.88,0.0,0.54935,0.00023,18.37734]
[1777859625184,36.53,79190.56,0.0,0.54904,0.00023,18.37881]
[1777859625217,36.53,79190.56,0.0,0.54904,0.00023,18.37881]
[1777859625950,36.53,79192.82,0.0,0.54956,0.00023,18.37631]
[1777859626009,36.53,79192.82,0.0,0.54956,0.00023,18.37631]
[1777859626041,36.53,79192.82,0.0,0.54956,0.00023,18.37631]
[1777859626733,36.53,79192.82,0.0,0.54956,0.00023,18.37632]
[1777859627740,36.53,79186.42,0.0,0.54806,0.00023,18.38335]
[1777859629753,36.54,79182.7,0.0,0.54719,0.00023,18.38734]
[1777859634252,36.54,79184.06,0.0,0.5475,0.00023,18.38594]
[1777859634297,36.54,79184.06,0.0,0.5475,0.00023,18.38594]
[1777859634893,36.55,79178.48,0.0,0.5462,0.00023,18.39178]
[1777859638817,36.55,79182.48,0.0,0.54712,0.00023,18.38768]
[1777859641053,36.56,79185.72,0.0,0.54787,0.00023,18.38426]
[1777859641100,36.56,79185.72,0.0,0.54787,0.00023,18.38426]
[1777859641265,36.56,79185.72,0.0,0.54787,0.00023,18.38426]
[1777859641332,36.56,79185.72,0.0,0.54787,0.00023,18.38426]
[1777859641844,36.56,79204.74,0.0,0.55231,0.00023,18.36277]
[1777859643103,36.56,79204.74,0.0,0.5523,0.00023,18.36278]
[1777859643142,36.56,79204.74,0.0,0.5523,0.00023,18.36278]
[1777859643857,36.56,79207.24,0.0,0.55288,0.00023,18.3598]
[1777859644221,36.56,79207.24,0.0,0.55288,0.00023,18.3598]
[1777859644269,36.56,79207.24,0.0,0.55288,0.00023,18.3598]
[1777859644312,36.56,79207.24,0.0,0.55288,0.00023,18.3598]
[1777859644377,36.56,79207.24,0.0,0.55288,0.00023,18.3598]
[1777859644874,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645588,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645675,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645727,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645745,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645828,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645874,36.57,79206.4,0.0,0.55269,0.00023,18.36082]
[1777859645958,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646028,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646057,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646082,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646146,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646393,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646525,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646750,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859646786,36.57,79212.9,0.0,0.5542,0.00023,18.35289]
[1777859647935,36.57,79198.52,0.0,0.55085,0.00023,18.3701]
[1777859648152,36.57,79198.52,0.0,0.55085,0.00023,18.3701]
[1777859648154,36.57,79198.52,0.0,0.55085,0.00023,18.3701]
[1777859648430,36.57,79198.52,0.0,0.55085,0.00023,18.3701]
[1777859648461,36.57,79198.52,0.0,0.55085,0.00023,18.3701]
[1777859648899,36.57,79198.52,0.0,0.55085,0.00023,18.37011]
[1777859649069,36.57,79198.52,0.0,0.55085,0.00023,18.37011]
[1777859649115,36.57,79198.52,0.0,0.55085,0.00023,18.37011]
[1777859649906,36.57,79197.24,0.0,0.55055,0.00023,18.37159]
[1777859650148,36.57,79197.24,0.0,0.55055,0.00023,18.37159]
[1777859650198,36.57,79197.24,0.0,0.55055,0.00023,18.37159]
[1777859650228,36.57,79197.24,0.0,0.55055,0.00023,18.37159]
[1777859650913,36.57,79192.37,0.0,0.54941,0.00023,18.37709]
[1777859652724,36.57,79191.79,0.0,0.54927,0.00023,18.37774]
[1777859652758,36.57,79191.79,0.0,0.54927,0.00023,18.37774]
[1777859652933,36.58,79182.22,0.0,0.54704,0.00023,18.38807]
[1777859653070,36.58,79182.22,0.0,0.54704,0.00023,18.38807]
[1777859653132,36.58,79182.22,0.0,0.54704,0.00023,18.38807]
[1777859653933,36.58,79182.22,0.0,0.54704,0.00023,18.38808]
[1777859654940,36.58,79176.48,0.0,0.54569,0.00023,18.394]
[1777859655387,36.58,79176.48,0.0,0.54569,0.00023,18.394]
[1777859655431,36.58,79176.48,0.0,0.54569,0.00023,18.394]
[1777859655947,36.58,79178.52,0.0,0.54617,0.00023,18.39194]
[1777859657230,36.58,79175.65,0.0,0.5455,0.00023,18.39486]
[1777859657262,36.58,79175.65,0.0,0.5455,0.00023,18.39486]
[1777859657965,36.59,79175.41,0.0,0.54543,0.00023,18.39513]
[1777859658247,36.59,79175.41,0.0,0.54543,0.00023,18.39513]
[1777859658274,36.59,79175.41,0.0,0.54543,0.00023,18.39513]
[1777859658968,36.59,79169.63,0.0,0.54408,0.00023,18.40084]
[1777859661305,36.6,79168.36,0.0,0.54378,0.00023,18.40209]
[1777859661345,36.6,79168.36,0.0,0.54378,0.00023,18.40209]
[1777859661990,36.6,79168.45,0.0,0.5438,0.00023,18.40201]
[1777859662997,36.6,79173.56,0.0,0.54499,0.00023,18.39705]
[1777859665401,36.61,79176.11,0.0,0.54558,0.00023,18.39453]
[1777859665421,36.61,79176.11,0.0,0.54558,0.00023,18.39453]
[1777859666017,36.61,79176.88,0.0,0.54576,0.00023,18.39376]
[1777859667188,36.61,79176.88,0.0,0.54576,0.00023,18.39376]
[1777859667256,36.61,79176.88,0.0,0.54576,0.00023,18.39376]
[1777859667461,36.61,79177.24,0.0,0.54584,0.00023,18.39341]
[1777859668041,36.61,79177.24,0.0,0.54584,0.00023,18.39341]
[1777859668068,36.61,79177.24,0.0,0.54584,0.00023,18.39341]
[1777859668330,36.61,79183.13,0.0,0.54721,0.00023,18.38734]
[1777859671589,36.62,79186.42,0.0,0.54797,0.00023,18.38387]
[1777859671644,36.62,79186.42,0.0,0.54797,0.00023,18.38387]
[1777859671691,36.62,79187.96,0.0,0.54834,0.00023,18.37707]
[1777859674047,36.62,79187.96,0.0,0.54834,0.00023,18.37708]
[1777859674114,36.62,79187.96,0.0,0.54834,0.00023,18.37708]
[1777859674279,36.62,79186.97,0.0,0.54811,0.00023,18.37816]
[1777859674945,36.62,79182.89,0.0,0.54715,0.00023,18.3825]
[1777859675622,36.62,79182.89,0.0,0.54715,0.00023,18.3825]
[1777859675701,36.62,79182.89,0.0,0.54715,0.00023,18.3825]
[1777859675718,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676115,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676370,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676457,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676527,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676623,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676758,36.62,79244.21,0.0,0.56141,0.00023,18.30638]
[1777859676859,36.63,79242.7,0.0,0.56106,0.00023,18.30854]
[1777859677121,36.63,79242.7,0.0,0.56106,0.00023,18.30854]
[1777859677143,36.63,79242.7,0.0,0.56106,0.00023,18.30854]
[1777859677619,36.63,79242.7,0.0,0.56106,0.00023,18.30854]
[1777859677628,36.63,79242.7,0.0,0.56106,0.00023,18.30854]
[1777859677894,36.63,79242.7,0.0,0.56106,0.00023,18.30854]
[1777859677996,36.62,79235.77,0.0,0.55945,0.00023,18.31825]
[1777859678860,36.62,79235.77,0.0,0.55945,0.00023,18.31825]
[1777859681122,36.62,79243.05,0.0,0.56115,0.00023,18.308]
[1777859685828,36.62,79243.4,0.0,0.56123,0.00023,18.30747]
[1777859685862,36.62,79243.4,0.0,0.56123,0.00023,18.30747]
[1777859685929,36.62,79244.59,0.0,0.5615,0.00023,18.3058]
[1777859688171,36.63,79235.39,0.0,0.55936,0.00023,18.31878]
[1777859689636,36.63,79235.39,0.0,0.55936,0.00023,18.31878]
[1777859689678,36.63,79235.39,0.0,0.55936,0.00023,18.31878]
[1777859689702,36.63,79235.92,0.0,0.55948,0.00023,18.31808]
[1777859690883,36.63,79235.92,0.0,0.55948,0.00023,18.31808]
[1777859690997,36.63,79235.92,0.0,0.55948,0.00023,18.31808]
[1777859690984,36.63,79232.54,0.0,0.55869,0.00023,18.32274]
[1777859691861,36.63,79232.54,0.0,0.55869,0.00023,18.32274]
[1777859691966,36.63,79232.54,0.0,0.55869,0.00023,18.32274]
[1777859691988,36.63,79232.54,0.0,0.55869,0.00023,18.32274]
[1777859692905,36.63,79229.39,0.0,0.55796,0.00023,18.32702]
[1777859692954,36.63,79229.39,0.0,0.55796,0.00023,18.32702]
[1777859692958,36.64,79228.41,0.0,0.55773,0.00023,18.32835]
[1777859693899,36.64,79228.41,0.0,0.55773,0.00023,18.32835]
[1777859693931,36.64,79228.41,0.0,0.55773,0.00023,18.32835]
[1777859694016,36.64,79220.58,0.0,0.55591,0.00023,18.33861]
[1777859694919,36.64,79220.58,0.0,0.55591,0.00023,18.33861]
[1777859694950,36.64,79220.58,0.0,0.55591,0.00023,18.33861]
[1777859695021,36.64,79221.26,0.0,0.55606,0.00023,18.33774]
[1777859696825,36.64,79221.26,0.0,0.55606,0.00023,18.33774]
[1777859696843,36.64,79221.26,0.0,0.55606,0.00023,18.33774]
[1777859697043,36.64,79226.99,0.0,0.5574,0.00023,18.33024]
[1777859697245,36.64,79226.99,0.0,0.5574,0.00023,18.33024]
[1777859697294,36.64,79226.99,0.0,0.5574,0.00023,18.33024]
[1777859697960,36.64,79226.99,0.0,0.5574,0.00023,18.33024]
[1777859698061,36.63,79232.19,0.0,0.55861,0.00023,18.3232]
[1777859698965,36.63,79232.19,0.0,0.55861,0.00023,18.3232]
[1777859698993,36.63,79232.19,0.0,0.55861,0.00023,18.3232]
[1777859699043,36.63,79236.95,0.0,0.55972,0.00023,18.31665]
[1777859699611,36.63,79236.95,0.0,0.55972,0.00023,18.31665]
[1777859699615,36.63,79236.95,0.0,0.55972,0.00023,18.31665]
[1777859699659,36.63,79236.95,0.0,0.55972,0.00023,18.31665]
[1777859699670,36.63,79238.61,0.0,0.5601,0.00023,18.31434]
[1777859700980,36.63,79238.61,0.0,0.5601,0.00023,18.31434]
[1777859701022,36.63,79238.61,0.0,0.5601,0.00023,18.31434]
[1777859701063,36.63,79234.45,0.0,0.55914,0.00023,18.3201]
[1777859701910,36.63,79234.45,0.0,0.55914,0.00023,18.3201]
[1777859701937,36.63,79234.45,0.0,0.55914,0.00023,18.3201]
[1777859701978,36.63,79238.21,0.0,0.56001,0.00023,18.3149]
[1777859702188,36.63,79238.21,0.0,0.56001,0.00023,18.3149]
[1777859703024,36.63,79238.21,0.0,0.56001,0.00023,18.3149]
[1777859703068,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859703284,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859704078,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859704125,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859704544,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859704841,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859704875,36.63,79237.26,0.0,0.55979,0.00023,18.31621]
[1777859705112,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705218,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705735,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705756,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705826,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705846,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705863,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705904,36.63,79240.48,0.0,0.56054,0.00023,18.31173]
[1777859705955,36.63,79254.85,0.0,0.56386,0.00023,18.29088]
[1777859706340,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707660,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707703,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707727,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707735,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707770,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707793,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707805,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707823,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859707981,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859708014,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859708040,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859708073,36.63,79258.91,0.0,0.5648,0.00023,18.28477]
[1777859708470,36.64,79252.76,0.0,0.56337,0.00023,18.29406]
[1777859713254,36.65,79252.39,0.0,0.56327,0.00023,18.2947]
[1777859713296,36.65,79252.39,0.0,0.56327,0.00023,18.2947]
[1777859713348,36.65,79252.63,0.0,0.56332,0.00023,18.29437]
[1777859715250,36.65,79254.71,0.0,0.5638,0.00023,18.29129]
[1777859717288,36.66,79252.89,0.0,0.56337,0.00023,18.29405]
[1777859717317,36.66,79252.89,0.0,0.56337,0.00023,18.29405]
[1777859717389,36.66,79252.79,0.0,0.56335,0.00023,18.29423]
[1777859721459,36.66,79252.56,0.0,0.56328,0.00023,18.29464]
[1777859721538,36.66,79252.56,0.0,0.56328,0.00023,18.29464]
[1777859721600,36.66,79252.56,0.0,0.56328,0.00023,18.29464]
[1777859721669,36.67,79258.16,0.0,0.56458,0.00023,18.28627]
[1777859723417,36.67,79264.68,0.0,0.56608,0.00023,18.27631]
[1777859726440,36.67,79261.45,0.0,0.56532,0.00023,18.28135]
[1777859727688,36.67,79261.45,0.0,0.56532,0.00023,18.28135]
[1777859727732,36.67,79261.45,0.0,0.56532,0.00023,18.28135]
[1777859727750,36.67,79261.45,0.0,0.56532,0.00023,18.28135]
[1777859727836,36.68,79260.51,0.0,0.5651,0.00023,18.28281]
[1777859729459,36.68,79249.44,0.0,0.56254,0.00023,18.29937]
[1777859730533,36.68,79249.44,0.0,0.56254,0.00023,18.29937]
[1777859730576,36.68,79249.44,0.0,0.56254,0.00023,18.29937]
[1777859730634,36.68,79254.51,0.0,0.56372,0.00023,18.29188]
[1777859733070,36.68,79254.51,0.0,0.56373,0.00023,18.28669]
[1777859733124,36.68,79254.33,0.0,0.56369,0.00023,18.28696]
[1777859733574,36.68,79254.33,0.0,0.56369,0.00023,18.28696]
[1777859733605,36.68,79254.33,0.0,0.56369,0.00023,18.28696]
[1777859734137,36.68,79253.37,0.0,0.56347,0.00023,18.28838]
[1777859734201,36.68,79253.37,0.0,0.56347,0.00023,18.28838]
[1777859734249,36.68,79253.37,0.0,0.56347,0.00023,18.28838]
[1777859734562,36.68,79253.37,0.0,0.56347,0.00023,18.28838]
[1777859734591,36.68,79253.37,0.0,0.56347,0.00023,18.28838]
[1777859734684,36.67,79242.28,0.0,0.5609,0.00023,18.30446]
[1777859735593,36.67,79242.28,0.0,0.5609,0.00023,18.30446]
[1777859735822,36.67,79242.28,0.0,0.5609,0.00023,18.30446]
[1777859735988,36.67,79242.28,0.0,0.5609,0.00023,18.30446]
[1777859736120,36.67,79244.38,0.0,0.56139,0.00023,18.30147]
[1777859736189,36.67,79244.38,0.0,0.56139,0.00023,18.30147]
[1777859736249,36.67,79244.38,0.0,0.56139,0.00023,18.30147]
[1777859736513,36.67,79244.38,0.0,0.56139,0.00023,18.30146]
[1777859737514,36.67,79257.9,0.0,0.56452,0.00023,18.28156]
[1777859738651,36.67,79257.9,0.0,0.56452,0.00023,18.28156]
[1777859740179,36.67,79257.45,0.0,0.56442,0.00023,18.28223]
[1777859740354,36.67,79257.45,0.0,0.56442,0.00023,18.28223]
[1777859740499,36.67,79257.45,0.0,0.56442,0.00023,18.28223]
[1777859740709,36.67,79257.45,0.0,0.56442,0.00023,18.28223]
[1777859744519,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744553,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744641,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744684,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744716,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744855,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744888,36.67,79258.04,0.0,0.56456,0.00023,18.28132]
[1777859744938,36.67,79255.2,0.0,0.5639,0.00023,18.2856]
[1777859745859,36.67,79255.2,0.0,0.5639,0.00023,18.2856]
[1777859745912,36.67,79255.2,0.0,0.5639,0.00023,18.2856]
[1777859745961,36.67,79241.6,0.0,0.56075,0.00023,18.30538]
[1777859746580,36.67,79241.6,0.0,0.56076,0.00023,18.30537]
[1777859747586,36.67,79248.38,0.0,0.56233,0.00023,18.29563]
[1777859748593,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749602,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749652,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749715,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749743,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749892,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749922,36.67,79252.03,0.0,0.56317,0.00023,18.29028]
[1777859749993,36.67,79253.18,0.0,0.56344,0.00023,18.28857]
[1777859752688,36.67,79256.22,0.0,0.56414,0.00023,18.28401]
[1777859752726,36.67,79256.22,0.0,0.56414,0.00023,18.28401]
[1777859752938,36.66,79241.56,0.0,0.56075,0.00023,18.30539]
[1777859753628,36.66,79241.56,0.0,0.56075,0.00023,18.30538]
[1777859754636,36.66,79230.76,0.0,0.55825,0.00023,18.32027]
[1777859755643,36.66,79229.6,0.0,0.55798,0.00023,18.32181]
[1777859756817,36.66,79229.6,0.0,0.55798,0.00023,18.32181]
[1777859756921,36.66,79229.6,0.0,0.55798,0.00023,18.32181]
[1777859757099,36.66,79229.6,0.0,0.55798,0.00023,18.32181]
[1777859757000,36.66,79242.19,0.0,0.5609,0.00023,18.30444]
[1777859757554,36.66,79242.19,0.0,0.5609,0.00023,18.30444]
[1777859757941,36.66,79242.19,0.0,0.5609,0.00023,18.30444]
[1777859758027,36.66,79432.61,0.0,0.6045,0.00023,17.92456]
[1777859758676,36.66,79432.61,0.0,0.6045,0.00023,17.92452]
[1777859759690,36.66,79543.2,0.0,0.62923,0.00022,17.60689]
[1777859760696,36.69,79692.13,0.0,0.66149,0.00021,17.07809]
[1777859762723,36.7,79742.1,0.0,0.67207,0.00021,16.87571]
[1777859763720,36.63,79760.4,0.0,0.67619,0.00021,16.79282]
[1777859764756,36.63,79774.61,0.0,0.67919,0.00021,16.7312]
[1777859765765,36.62,79790.13,0.0,0.68248,0.00021,16.66202]
[1777859766774,36.61,79800.02,0.0,0.68455,0.00021,16.61794]
[1777859767776,36.63,79786.59,0.0,0.68169,0.00021,16.67893]
[1777859768787,36.64,79772.0,0.0,0.67859,0.00021,16.7435]
[1777859769836,36.58,79512.32,0.0,0.62261,0.00022,17.69907]
[1777859770758,36.58,79512.32,0.0,0.62261,0.00022,17.69907]
[1777859771050,36.58,79512.32,0.0,0.62261,0.00022,17.69907]
[1777859771139,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859771204,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859771470,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772116,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772124,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772175,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772636,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772639,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772658,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772897,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859773103,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859773108,36.58,79491.16,0.0,0.61788,0.00022,17.76176]
[1777859772961,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859773202,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859773223,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859773289,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859773457,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859773601,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859774049,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859774161,36.58,79503.64,0.0,0.62067,0.00022,17.72509]
[1777859774141,36.58,79507.34,0.0,0.6215,0.00022,17.71405]
[1777859774225,36.58,79507.34,0.0,0.6215,0.00022,17.71405]
[1777859774616,36.58,79507.34,0.0,0.6215,0.00022,17.71405]
[1777859774834,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859775354,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859775359,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859775463,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859775523,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859776028,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859776048,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859776053,36.58,79507.34,0.0,0.62149,0.00022,17.71412]
[1777859776109,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776217,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776355,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776364,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776389,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776878,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776915,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776952,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859776958,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859777053,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859777066,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859777078,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859777133,36.58,79483.88,0.0,0.61624,0.00022,17.7829]
[1777859777103,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777218,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777254,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777283,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777363,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777401,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777404,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777442,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777483,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777619,36.59,79470.49,0.0,0.61322,0.00022,17.82092]
[1777859777990,36.59,79455.98,0.0,0.60995,0.00023,17.86086]
[1777859778413,36.59,79455.98,0.0,0.60995,0.00023,17.86086]
[1777859778862,36.6,79455.98,0.0,0.60994,0.00023,17.86101]
[1777859779869,36.6,79461.88,0.0,0.61126,0.00022,17.84507]
[1777859780890,36.6,79461.88,0.0,0.61126,0.00022,17.84507]
[1777859780903,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859781234,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859781238,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859781248,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859781536,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859781683,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859781912,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859782019,36.6,79451.93,0.0,0.60901,0.00023,17.87211]
[1777859782103,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859782232,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859782722,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859782744,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859782860,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859782891,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859783486,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859783855,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859783872,36.6,79450.01,0.0,0.60857,0.00023,17.87729]
[1777859784106,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784304,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784333,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784350,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784418,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784438,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784522,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784746,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859784940,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859785476,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859785537,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859785662,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859785669,36.6,79445.27,0.0,0.6075,0.00023,17.88983]
[1777859785956,36.6,79431.44,0.0,0.60438,0.00023,17.92575]
[1777859786301,36.6,79431.44,0.0,0.60438,0.00023,17.92575]
[1777859786656,36.6,79431.44,0.0,0.60438,0.00023,17.92575]
[1777859786905,36.6,79431.44,0.0,0.60438,0.00023,17.92575]
[1777859787095,36.6,79431.44,0.0,0.60438,0.00023,17.92575]
[1777859786990,36.6,79415.68,0.0,0.60081,0.00023,17.96538]
[1777859787551,36.6,79415.68,0.0,0.60081,0.00023,17.96538]
[1777859787766,36.6,79415.68,0.0,0.60081,0.00023,17.96538]
[1777859788046,36.6,79388.86,0.0,0.59472,0.00023,18.02943]
[1777859788394,36.6,79388.86,0.0,0.59472,0.00023,18.02943]
[1777859788424,36.6,79388.86,0.0,0.59472,0.00023,18.02943]
[1777859788731,36.6,79388.86,0.0,0.59472,0.00023,18.02943]
[1777859788760,36.6,79388.86,0.0,0.59472,0.00023,18.02943]
[1777859788913,36.6,79388.86,0.0,0.59472,0.00023,18.02943]
[1777859789099,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859789252,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859789449,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859789667,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859789673,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859790077,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859790121,36.6,79384.7,0.0,0.59378,0.00023,18.03898]
[1777859790186,36.6,79380.27,0.0,0.59277,0.00023,18.04904]
[1777859790461,36.6,79380.27,0.0,0.59277,0.00023,18.04904]
[1777859790716,36.6,79380.27,0.0,0.59277,0.00023,18.04904]
[1777859790815,36.6,79380.27,0.0,0.59277,0.00023,18.04904]
[1777859791013,36.6,79380.27,0.0,0.59277,0.00023,18.04904]
[1777859791169,36.6,79380.5,0.0,0.59285,0.00023,18.04325]
[1777859791441,36.6,79380.5,0.0,0.59285,0.00023,18.04325]
[1777859791762,36.6,79380.5,0.0,0.59285,0.00023,18.04325]
[1777859791812,36.6,79380.5,0.0,0.59285,0.00023,18.04325]
[1777859792000,36.6,79380.5,0.0,0.59285,0.00023,18.04326]
[1777859792698,36.6,79380.5,0.0,0.59285,0.00023,18.04326]
[1777859792747,36.6,79380.5,0.0,0.59285,0.00023,18.04326]
[1777859792843,36.6,79380.5,0.0,0.59285,0.00023,18.04326]
[1777859792866,36.6,79380.5,0.0,0.59285,0.00023,18.04326]
[1777859793009,36.6,79374.49,0.0,0.59147,0.00023,18.05677]
[1777859793316,36.6,79374.49,0.0,0.59147,0.00023,18.05677]
[1777859793433,36.6,79374.49,0.0,0.59147,0.00023,18.05677]
[1777859793481,36.6,79374.49,0.0,0.59147,0.00023,18.05677]
[1777859793574,36.6,79374.49,0.0,0.59147,0.00023,18.05677]
[1777859794096,36.6,79374.49,0.0,0.59147,0.00023,18.05677]
[1777859794118,36.6,79339.77,0.0,0.58354,0.00023,18.13045]
[1777859794453,36.6,79339.77,0.0,0.58354,0.00023,18.13045]
[1777859794645,36.6,79339.77,0.0,0.58354,0.00023,18.13045]
[1777859795027,36.59,79339.77,0.0,0.58354,0.00023,18.1304]
[1777859795739,36.59,79339.77,0.0,0.58354,0.00023,18.1304]
[1777859795912,36.59,79339.77,0.0,0.58354,0.00023,18.1304]
[1777859796033,36.59,79340.73,0.0,0.58376,0.00023,18.12846]
[1777859797121,36.59,79340.73,0.0,0.58376,0.00023,18.12846]
[1777859797129,36.58,79333.01,0.0,0.58202,0.00023,18.14359]
[1777859799197,36.56,79333.01,0.0,0.58206,0.00023,18.14323]
[1777859799199,36.56,79333.01,0.0,0.58206,0.00023,18.14323]
[1777859799051,36.56,79327.88,0.0,0.58088,0.00023,18.1533]
[1777859799229,36.56,79327.88,0.0,0.58088,0.00023,18.1533]
[1777859800074,36.56,79327.88,0.0,0.58088,0.00023,18.1533]
[1777859800112,36.56,79327.88,0.0,0.58088,0.00023,18.1533]
[1777859800125,36.55,79326.99,0.0,0.58068,0.00023,18.15501]
[1777859800296,36.55,79326.99,0.0,0.58068,0.00023,18.15501]
[1777859800326,36.55,79326.99,0.0,0.58068,0.00023,18.15501]
[1777859800748,36.55,79326.99,0.0,0.58068,0.00023,18.15501]
[1777859800783,36.55,79326.99,0.0,0.58068,0.00023,18.15501]
[1777859801783,36.55,79326.99,0.0,0.58068,0.00023,18.15498]
[1777859801839,36.55,79326.99,0.0,0.58068,0.00023,18.15498]
[1777859801928,36.55,79326.99,0.0,0.58068,0.00023,18.15498]
[1777859801962,36.55,79326.99,0.0,0.58068,0.00023,18.15498]
[1777859801996,36.55,79326.99,0.0,0.58068,0.00023,18.15498]
[1777859802021,36.55,79326.99,0.0,0.58068,0.00023,18.15498]
[1777859802094,36.55,79330.3,0.0,0.58145,0.00023,18.1485]
[1777859803863,36.55,79330.3,0.0,0.58145,0.00023,18.14845]
[1777859803900,36.55,79330.3,0.0,0.58145,0.00023,18.14845]
[1777859804086,36.55,79328.13,0.0,0.58095,0.00023,18.15269]
[1777859804987,36.55,79328.13,0.0,0.58095,0.00023,18.15269]
[1777859805031,36.55,79328.13,0.0,0.58095,0.00023,18.15269]
[1777859805117,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859805243,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859805284,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859805881,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859805923,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859806021,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859806081,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859806114,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859806143,36.55,79322.15,0.0,0.57958,0.00023,18.16424]
[1777859806175,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806252,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806265,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806331,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806337,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806356,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806393,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806581,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806603,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806682,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806727,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806741,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859806924,36.53,79337.44,0.0,0.58313,0.00023,18.13389]
[1777859807108,36.53,79337.44,0.0,0.58313,0.00023,18.13384]
[1777859808944,36.5,79339.77,0.0,0.58372,0.00023,18.12861]
[1777859808949,36.5,79339.77,0.0,0.58372,0.00023,18.12861]
[1777859809008,36.5,79339.77,0.0,0.58372,0.00023,18.12861]
[1777859809121,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859809837,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859809879,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859809909,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859809931,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859809947,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859809976,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859810016,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859810043,36.5,79340.43,0.0,0.58387,0.00023,18.12727]
[1777859810144,36.45,79347.12,0.0,0.58552,0.00023,18.11243]
[1777859813132,36.42,79346.47,0.0,0.58544,0.00023,18.1131]
[1777859813197,36.42,79338.14,0.0,0.58352,0.00023,18.13023]
[1777859813322,36.42,79338.14,0.0,0.58352,0.00023,18.13023]
[1777859813364,36.42,79338.14,0.0,0.58352,0.00023,18.13023]
[1777859814206,36.41,79332.95,0.0,0.58233,0.00023,18.14059]
[1777859816171,36.41,79336.12,0.0,0.58307,0.00023,18.13412]
[1777859817538,36.41,79335.73,0.0,0.58299,0.00023,18.13486]
[1777859817704,36.41,79335.73,0.0,0.58299,0.00023,18.13486]
[1777859817723,36.41,79335.73,0.0,0.58299,0.00023,18.13486]
[1777859817933,36.41,79335.73,0.0,0.58299,0.00023,18.13486]
[1777859817964,36.41,79335.73,0.0,0.58299,0.00023,18.13486]
[1777859818223,36.41,79335.73,0.0,0.58299,0.00023,18.13486]
[1777859818268,36.41,79335.76,0.0,0.583,0.00023,18.1348]
[1777859819192,36.4,79334.67,0.0,0.58275,0.00023,18.13695]
[1777859821071,36.4,79333.96,0.0,0.58259,0.00023,18.13833]
[1777859821128,36.4,79333.96,0.0,0.58259,0.00023,18.13833]
[1777859821212,36.4,79333.96,0.0,0.58259,0.00023,18.13833]
[1777859821205,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821289,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821434,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821440,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821511,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821725,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821918,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821933,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859821948,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859822098,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859822123,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859822183,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859822220,36.4,79333.62,0.0,0.58252,0.00023,18.13897]
[1777859822274,36.4,79334.8,0.0,0.58279,0.00023,18.13654]
[1777859822315,36.4,79334.8,0.0,0.58279,0.00023,18.13654]
[1777859822407,36.4,79334.8,0.0,0.58279,0.00023,18.13654]
[1777859822483,36.4,79334.8,0.0,0.58279,0.00023,18.13654]
[1777859822527,36.4,79334.8,0.0,0.58279,0.00023,18.13654]
[1777859822538,36.4,79334.8,0.0,0.58279,0.00023,18.13654]
[1777859823228,36.4,79358.1,0.0,0.58816,0.00023,18.08797]
[1777859823268,36.4,79358.1,0.0,0.58816,0.00023,18.08797]
[1777859823280,36.4,79358.1,0.0,0.58816,0.00023,18.08797]
[1777859823315,36.4,79358.1,0.0,0.58816,0.00023,18.08797]
[1777859823662,36.4,79358.1,0.0,0.58816,0.00023,18.08797]
[1777859823728,36.4,79358.1,0.0,0.58816,0.00023,18.08797]
[1777859824231,36.39,79358.1,0.0,0.58817,0.00023,18.08794]
[1777859824373,36.39,79358.1,0.0,0.58817,0.00023,18.08794]
[1777859824446,36.39,79358.1,0.0,0.58817,0.00023,18.08794]
[1777859824936,36.39,79358.1,0.0,0.58817,0.00023,18.08794]
[1777859824969,36.39,79358.1,0.0,0.58817,0.00023,18.08794]
[1777859825008,36.39,79358.1,0.0,0.58817,0.00023,18.08794]
[1777859825237,36.39,79396.98,0.0,0.59709,0.00023,17.99954]
[1777859825328,36.39,79396.98,0.0,0.59709,0.00023,17.99954]
[1777859825388,36.39,79396.98,0.0,0.59709,0.00023,17.99954]
[1777859825441,36.39,79396.98,0.0,0.59709,0.00023,17.99954]
[1777859825514,36.39,79396.98,0.0,0.59709,0.00023,17.99954]
[1777859825561,36.39,79396.98,0.0,0.59709,0.00023,17.99954]
[1777859826243,36.39,79396.98,0.0,0.5971,0.00023,17.99949]
[1777859826454,36.39,79396.98,0.0,0.5971,0.00023,17.99949]
[1777859826529,36.39,79396.98,0.0,0.5971,0.00023,17.99949]
[1777859827253,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827428,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827438,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827453,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827552,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827646,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827689,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827715,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827854,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827869,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827908,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859827999,36.39,79414.39,0.0,0.60108,0.00023,17.95696]
[1777859828257,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859828328,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859828548,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859828549,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859828559,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859828616,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859828673,36.39,79425.83,0.0,0.60369,0.00023,17.92805]
[1777859829264,36.39,79426.99,0.0,0.60395,0.00023,17.92505]
[1777859829354,36.39,79426.99,0.0,0.60395,0.00023,17.92505]
[1777859829872,36.39,79426.99,0.0,0.60395,0.00023,17.92505]
[1777859829903,36.39,79426.99,0.0,0.60395,0.00023,17.92505]
[1777859830268,36.39,79433.43,0.0,0.60542,0.00023,17.90838]
[1777859831028,36.39,79433.43,0.0,0.60542,0.00023,17.90838]
[1777859831073,36.39,79433.43,0.0,0.60542,0.00023,17.90838]
[1777859831238,36.39,79433.43,0.0,0.60542,0.00023,17.90838]
[1777859831097,36.38,79442.31,0.0,0.60744,0.00023,17.88501]
[1777859831371,36.38,79442.31,0.0,0.60744,0.00023,17.88501]
[1777859832226,36.38,79442.31,0.0,0.60744,0.00023,17.88501]
[1777859832235,36.38,79447.99,0.0,0.60873,0.00023,17.86984]
[1777859832301,36.38,79447.99,0.0,0.60873,0.00023,17.86984]
[1777859832374,36.38,79447.99,0.0,0.60873,0.00023,17.86984]
[1777859832765,36.38,79446.05,0.0,0.60829,0.00023,17.87504]
[1777859833378,36.38,79446.05,0.0,0.60829,0.00023,17.87504]
[1777859833480,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859834383,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859834593,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859834597,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859834638,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859834802,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859835220,36.38,79442.81,0.0,0.60755,0.00023,17.88368]
[1777859835197,36.38,79442.44,0.0,0.60747,0.00023,17.88466]
[1777859835307,36.38,79442.44,0.0,0.60747,0.00023,17.88466]
[1777859835324,36.38,79442.44,0.0,0.60747,0.00023,17.88466]
[1777859835729,36.38,79442.44,0.0,0.60747,0.00023,17.88466]
[1777859835884,36.38,79442.44,0.0,0.60747,0.00023,17.88466]
[1777859835901,36.38,79466.48,0.0,0.61292,0.00023,17.81905]
[1777859836489,36.38,79466.48,0.0,0.61292,0.00023,17.81905]
[1777859837136,36.38,79466.48,0.0,0.61292,0.00023,17.81905]
[1777859837237,36.38,79466.48,0.0,0.61292,0.00023,17.81905]
[1777859837206,36.38,79482.18,0.0,0.61647,0.00023,17.77446]
[1777859837527,36.38,79482.18,0.0,0.61647,0.00023,17.77446]
[1777859837539,36.38,79481.12,0.0,0.61623,0.00023,17.7775]
[1777859838419,36.38,79481.12,0.0,0.61623,0.00023,17.7775]
[1777859838638,36.38,79482.09,0.0,0.61645,0.00023,17.77471]
[1777859840413,36.38,79482.09,0.0,0.61645,0.00023,17.77471]
[1777859840738,36.38,79481.41,0.0,0.6163,0.00023,17.77665]
[1777859842994,36.38,79481.41,0.0,0.6163,0.00023,17.77665]
[1777859843038,36.38,79473.81,0.0,0.61458,0.00023,17.79836]
[1777859844370,36.38,79473.81,0.0,0.61458,0.00023,17.79836]
[1777859845098,36.38,79473.81,0.0,0.61458,0.00023,17.79836]
[1777859845194,36.38,79473.81,0.0,0.61458,0.00023,17.79836]
[1777859845243,36.38,79477.67,0.0,0.61546,0.00023,17.78734]
[1777859846039,36.38,79477.67,0.0,0.61546,0.00023,17.78734]
[1777859846063,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859846380,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859846386,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859846425,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859846688,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859846911,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859847071,36.38,79486.67,0.0,0.61749,0.00023,17.76135]
[1777859847106,36.38,79494.16,0.0,0.61918,0.00022,17.73934]
[1777859847881,36.38,79502.44,0.0,0.62105,0.00022,17.71458]
[1777859848728,36.38,79502.44,0.0,0.62105,0.00022,17.71458]
[1777859849063,36.38,79502.44,0.0,0.62105,0.00022,17.71458]
[1777859849091,36.38,79502.44,0.0,0.62105,0.00022,17.71458]
[1777859849199,36.38,79502.44,0.0,0.62105,0.00022,17.71458]
[1777859849203,36.37,79503.03,0.0,0.62118,0.00022,17.71272]
[1777859849348,36.37,79503.03,0.0,0.62118,0.00022,17.71272]
[1777859849623,36.37,79503.03,0.0,0.62118,0.00022,17.71272]
[1777859849804,36.37,79497.44,0.0,0.61993,0.00022,17.72935]
[1777859850709,36.37,79497.44,0.0,0.61993,0.00022,17.72935]
[1777859850798,36.37,79497.44,0.0,0.61993,0.00022,17.72935]
[1777859851289,36.37,79497.44,0.0,0.61993,0.00022,17.72935]
[1777859851294,36.37,79498.13,0.0,0.62012,0.00022,17.72194]
[1777859851511,36.37,79498.13,0.0,0.62012,0.00022,17.72194]
[1777859851526,36.37,79498.13,0.0,0.62012,0.00022,17.72194]
[1777859851681,36.37,79498.13,0.0,0.62012,0.00022,17.72194]
[1777859851795,36.37,79498.13,0.0,0.62012,0.00022,17.72194]
[1777859851809,36.37,79494.23,0.0,0.61924,0.00023,17.73352]
[1777859852820,36.37,79494.23,0.0,0.61924,0.00023,17.73352]
[1777859853163,36.37,79494.23,0.0,0.61924,0.00023,17.73352]
[1777859853264,36.37,79472.45,0.0,0.61432,0.00023,17.79665]
[1777859853840,36.37,79472.45,0.0,0.61432,0.00023,17.79665]
[1777859853939,36.37,79465.24,0.0,0.61269,0.00023,17.81692]
[1777859854447,36.38,79465.24,0.0,0.61269,0.00023,17.81695]
[1777859856459,36.38,79468.91,0.0,0.61352,0.00023,17.80671]
[1777859857953,36.38,79468.91,0.0,0.61352,0.00023,17.80671]
[1777859858049,36.38,79473.65,0.0,0.61458,0.00023,17.79338]
[1777859859968,36.38,79473.65,0.0,0.61458,0.00023,17.79338]
[1777859860004,36.38,79470.08,0.0,0.61378,0.00023,17.80348]
[1777859861753,36.38,79470.08,0.0,0.61378,0.00023,17.80348]
[1777859861951,36.38,79470.08,0.0,0.61378,0.00023,17.80348]
[1777859862165,36.38,79470.08,0.0,0.61378,0.00023,17.80348]
[1777859862259,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862353,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862383,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862418,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862453,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862683,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862698,36.38,79466.11,0.0,0.61287,0.00023,17.8147]
[1777859862709,36.38,79458.66,0.0,0.61118,0.00023,17.83539]
[1777859864419,36.38,79458.66,0.0,0.61118,0.00023,17.83539]
[1777859865013,36.38,79458.66,0.0,0.61118,0.00023,17.83539]
[1777859865119,36.38,79458.66,0.0,0.61118,0.00023,17.83539]
[1777859865263,36.38,79458.66,0.0,0.61118,0.00023,17.83539]
[1777859865215,36.38,79446.09,0.0,0.60833,0.00023,17.86955]
[1777859865328,36.38,79446.09,0.0,0.60833,0.00023,17.86955]
[1777859865522,36.38,79446.09,0.0,0.60833,0.00023,17.86955]
[1777859867023,36.38,79446.09,0.0,0.60833,0.00023,17.86955]
[1777859867101,36.38,79431.18,0.0,0.60494,0.00023,17.90883]
[1777859868069,36.38,79431.18,0.0,0.60494,0.00023,17.90883]
[1777859868087,36.38,79430.28,0.0,0.60474,0.00023,17.91114]
[1777859869069,36.38,79430.28,0.0,0.60474,0.00023,17.91114]
[1777859869170,36.38,79431.75,0.0,0.60508,0.00023,17.90733]
[1777859869524,36.38,79431.75,0.0,0.60508,0.00023,17.90733]
[1777859869647,36.38,79431.75,0.0,0.60508,0.00023,17.90733]
[1777859869966,36.38,79431.75,0.0,0.60508,0.00023,17.90733]
[1777859870026,36.38,79431.75,0.0,0.60508,0.00023,17.90733]
[1777859870136,36.38,79431.75,0.0,0.60508,0.00023,17.90733]
[1777859870146,36.38,79434.78,0.0,0.60577,0.00023,17.89942]
[1777859871136,36.38,79434.78,0.0,0.60577,0.00023,17.89942]
[1777859871261,36.38,79434.78,0.0,0.60577,0.00023,17.89942]
[1777859871285,36.38,79434.78,0.0,0.60577,0.00023,17.89942]
[1777859871237,36.38,79459.63,0.0,0.61141,0.00023,17.83266]
[1777859871589,36.38,79459.63,0.0,0.61141,0.00023,17.83266]
[1777859871749,36.38,79459.63,0.0,0.61141,0.00023,17.83266]
[1777859871927,36.38,79459.63,0.0,0.61141,0.00023,17.83266]
[1777859871931,36.38,79475.67,0.0,0.61504,0.00023,17.78769]
[1777859873160,36.38,79475.67,0.0,0.61504,0.00023,17.78769]
[1777859873261,36.38,79486.92,0.0,0.61757,0.00023,17.75527]
[1777859874207,36.38,79486.92,0.0,0.61757,0.00023,17.75527]
[1777859874304,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874376,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874472,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874601,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874785,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874893,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874902,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859874920,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859875053,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859875062,36.38,79491.95,0.0,0.61871,0.00023,17.74054]
[1777859875104,36.38,79505.04,0.0,0.62165,0.00022,17.70155]
[1777859875593,36.38,79520.35,0.0,0.62508,0.00022,17.65482]
[1777859876599,36.38,79520.35,0.0,0.62507,0.00022,17.65488]
[1777859879287,36.4,79522.13,0.0,0.62543,0.00022,17.64996]
[1777859879315,36.4,79523.78,0.0,0.6258,0.00022,17.64483]
[1777859880295,36.4,79523.78,0.0,0.6258,0.00022,17.64483]
[1777859880628,36.42,79524.71,0.0,0.62594,0.00022,17.64296]
[1777859881573,36.42,79524.71,0.0,0.62594,0.00022,17.64296]
[1777859881910,36.41,79545.51,0.0,0.63059,0.00022,17.57669]
[1777859882641,36.41,79545.51,0.0,0.63059,0.00022,17.57671]
[1777859883366,36.41,79545.51,0.0,0.63059,0.00022,17.57671]
[1777859883610,36.41,79545.51,0.0,0.63059,0.00022,17.57671]
[1777859883738,36.41,79545.51,0.0,0.63059,0.00022,17.57671]
[1777859883824,36.41,79545.51,0.0,0.63059,0.00022,17.57671]
[1777859883925,36.41,79556.5,0.0,0.63303,0.00022,17.54083]
[1777859884408,36.41,79556.5,0.0,0.63303,0.00022,17.54083]
[1777859884415,36.41,79556.5,0.0,0.63303,0.00022,17.54083]
[1777859884421,36.41,79556.5,0.0,0.63303,0.00022,17.54083]
[1777859884633,36.41,79556.5,0.0,0.63303,0.00022,17.54083]
[1777859884731,36.43,79561.02,0.0,0.63399,0.00022,17.5265]
[1777859886322,36.43,79561.02,0.0,0.63399,0.00022,17.5265]
[1777859887376,36.44,79562.17,0.0,0.63421,0.00022,17.52327]
[1777859887383,36.44,79562.17,0.0,0.63421,0.00022,17.52327]
[1777859887676,36.45,79565.07,0.0,0.6348,0.00022,17.51445]
[1777859888683,36.45,79551.77,0.0,0.63185,0.00022,17.55831]
[1777859889950,36.45,79551.77,0.0,0.63185,0.00022,17.55831]
[1777859890036,36.45,79552.72,0.0,0.63206,0.00022,17.55527]
[1777859890556,36.45,79552.72,0.0,0.63206,0.00022,17.55527]
[1777859890626,36.45,79552.72,0.0,0.63206,0.00022,17.55527]
[1777859890965,36.45,79552.72,0.0,0.63206,0.00022,17.55527]
[1777859891310,36.46,79554.97,0.0,0.63255,0.00022,17.54801]
[1777859892711,36.46,79552.03,0.0,0.63189,0.00022,17.55773]
[1777859896300,36.47,79553.22,0.0,0.63213,0.00022,17.55427]
[1777859896740,36.48,79552.01,0.0,0.6318,0.00022,17.55918]
[1777859897746,36.49,79560.35,0.0,0.63362,0.00022,17.53224]
[1777859898666,36.49,79560.35,0.0,0.63362,0.00022,17.53224]
[1777859898914,36.49,79560.35,0.0,0.63362,0.00022,17.53224]
[1777859899142,36.49,79560.35,0.0,0.63362,0.00022,17.53224]
[1777859899209,36.5,79561.88,0.0,0.63394,0.00022,17.52754]
[1777859900184,36.5,79561.88,0.0,0.63394,0.00022,17.52754]
[1777859900356,36.5,79561.88,0.0,0.63394,0.00022,17.52754]
[1777859900274,36.52,79550.94,0.0,0.63146,0.00022,17.56428]
[1777859900371,36.52,79550.94,0.0,0.63146,0.00022,17.56428]
[1777859900769,36.52,79550.94,0.0,0.63145,0.00022,17.56442]
[1777859901775,36.52,79545.78,0.0,0.6303,0.00022,17.58114]
[1777859903049,36.52,79545.78,0.0,0.6303,0.00022,17.58114]
[1777859903116,36.52,79545.78,0.0,0.6303,0.00022,17.58114]
[1777859903174,36.52,79545.78,0.0,0.6303,0.00022,17.58114]
[1777859903255,36.52,79545.78,0.0,0.6303,0.00022,17.58114]
[1777859903302,36.53,79542.23,0.0,0.6295,0.00022,17.59276]
[1777859903790,36.53,79542.23,0.0,0.6295,0.00022,17.59277]
[1777859904397,36.53,79542.23,0.0,0.6295,0.00022,17.59277]
[1777859904797,36.53,79545.7,0.0,0.63027,0.00022,17.58164]
[1777859906144,36.53,79545.7,0.0,0.63027,0.00022,17.58164]
[1777859906209,36.53,79545.7,0.0,0.63027,0.00022,17.58164]
[1777859906310,36.53,79552.74,0.0,0.63183,0.00022,17.55895]
[1777859906461,36.53,79552.74,0.0,0.63183,0.00022,17.55895]
[1777859906812,36.53,79552.74,0.0,0.6318,0.00022,17.55936]
[1777859907818,36.53,79543.27,0.0,0.6297,0.00022,17.58992]
[1777859908825,36.53,79540.91,0.0,0.62918,0.00022,17.59746]
[1777859910144,36.53,79540.91,0.0,0.62918,0.00022,17.59746]
[1777859910356,36.53,79540.91,0.0,0.62918,0.00022,17.59746]
[1777859910357,36.53,79540.91,0.0,0.62918,0.00022,17.59746]
[1777859910317,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859910404,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859910426,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859910452,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859910545,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859910550,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859911047,36.54,79545.02,0.0,0.63009,0.00022,17.58433]
[1777859911361,36.54,79550.22,0.0,0.63127,0.00022,17.56219]
[1777859911468,36.54,79550.22,0.0,0.63127,0.00022,17.56219]
[1777859911572,36.54,79550.22,0.0,0.63127,0.00022,17.56219]
[1777859911846,36.54,79550.22,0.0,0.63127,0.00022,17.56219]
[1777859913083,36.54,79550.22,0.0,0.63127,0.00022,17.56219]
[1777859913118,36.54,79550.22,0.0,0.63127,0.00022,17.56219]
[1777859913184,36.54,79556.55,0.0,0.63265,0.00022,17.54192]
[1777859916881,36.57,79551.76,0.0,0.6315,0.00022,17.55891]
[1777859917608,36.57,79551.76,0.0,0.6315,0.00022,17.55891]
[1777859917749,36.57,79551.76,0.0,0.6315,0.00022,17.55891]
[1777859918028,36.57,79547.68,0.0,0.6306,0.00022,17.57209]
[1777859923930,36.6,79548.26,0.0,0.63064,0.00022,17.57167]
[1777859924568,36.6,79548.26,0.0,0.63064,0.00022,17.57167]
[1777859924913,36.6,79548.26,0.0,0.63064,0.00022,17.57167]
[1777859925033,36.6,79548.26,0.0,0.63064,0.00022,17.57167]
[1777859925134,36.6,79547.46,0.0,0.63045,0.00022,17.57442]
[1777859926952,36.61,79544.69,0.0,0.62982,0.00022,17.58349]
[1777859927429,36.61,79544.69,0.0,0.62982,0.00022,17.58349]
[1777859927958,36.61,79537.99,0.0,0.62833,0.00022,17.60491]
[1777859929972,36.61,79543.79,0.0,0.62961,0.00022,17.58649]
[1777859930754,36.61,79543.79,0.0,0.62961,0.00022,17.58649]
[1777859930985,36.61,79544.09,0.0,0.62968,0.00022,17.58556]
[1777859932993,36.61,79548.44,0.0,0.63064,0.00022,17.57165]
[1777859933565,36.61,79548.44,0.0,0.63064,0.00022,17.57165]
[1777859934000,36.61,79543.22,0.0,0.62948,0.00022,17.58837]
[1777859936017,36.61,79546.57,0.0,0.63022,0.00022,17.57769]
[1777859937829,36.61,79545.92,0.0,0.63008,0.00022,17.57979]
[1777859937841,36.61,79545.92,0.0,0.63008,0.00022,17.57979]
[1777859937849,36.61,79545.92,0.0,0.63008,0.00022,17.57979]
[1777859938211,36.61,79545.92,0.0,0.63008,0.00022,17.57979]
[1777859938812,36.61,79546.24,0.0,0.63015,0.00022,17.57876]
[1777859938817,36.61,79546.24,0.0,0.63015,0.00022,17.57876]
[1777859939139,36.61,79546.24,0.0,0.63015,0.00022,17.57876]
[1777859939358,36.61,79546.24,0.0,0.63015,0.00022,17.57876]
[1777859939366,36.63,79547.19,0.0,0.63028,0.00022,17.57687]
[1777859939446,36.63,79547.19,0.0,0.63028,0.00022,17.57687]
[1777859940008,36.63,79547.19,0.0,0.63028,0.00022,17.57687]
[1777859940048,36.63,79547.19,0.0,0.63028,0.00022,17.57687]
[1777859940077,36.66,79542.09,0.0,0.62907,0.00022,17.59441]
[1777859941433,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859941569,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859941930,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859941934,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859941943,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859942187,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859942190,36.68,79542.09,0.0,0.62901,0.00022,17.59538]
[1777859942247,36.68,79552.45,0.0,0.63129,0.00022,17.56235]
[1777859943880,36.71,79552.45,0.0,0.63122,0.00022,17.56354]
[1777859943891,36.71,79552.45,0.0,0.63122,0.00022,17.56354]
[1777859944080,36.73,79555.26,0.0,0.63176,0.00022,17.55571]
[1777859944482,36.73,79555.26,0.0,0.63176,0.00022,17.55571]
[1777859945088,36.73,79588.35,0.0,0.63902,0.00022,17.44589]
[1777859945961,36.73,79588.35,0.0,0.63902,0.00022,17.44589]
[1777859946348,36.73,79588.35,0.0,0.63902,0.00022,17.44589]
[1777859947347,36.73,79588.25,0.0,0.63899,0.00022,17.44633]
[1777859948107,36.74,79582.9,0.0,0.63781,0.00022,17.46468]
[1777859949274,36.74,79582.9,0.0,0.63781,0.00022,17.46468]
[1777859949371,36.74,79582.9,0.0,0.63781,0.00022,17.46468]
[1777859949309,36.74,79573.27,0.0,0.63569,0.00022,17.49708]
[1777859949447,36.74,79573.27,0.0,0.63569,0.00022,17.49708]
[1777859950126,36.74,79573.27,0.0,0.63568,0.00022,17.49717]
[1777859951133,36.74,79561.94,0.0,0.63319,0.00022,17.53459]
[1777859951872,36.74,79561.94,0.0,0.63319,0.00022,17.53459]
[1777859952692,36.74,79562.04,0.0,0.63321,0.00022,17.53433]
[1777859952823,36.74,79562.04,0.0,0.63321,0.00022,17.53433]
[1777859953147,36.74,79568.29,0.0,0.63458,0.00022,17.51387]
[1777859953898,36.74,79568.29,0.0,0.63458,0.00022,17.51387]
[1777859954158,36.75,79582.52,0.0,0.63769,0.00022,17.46647]
[1777859955162,36.75,79590.45,0.0,0.63942,0.00022,17.43966]
[1777859956075,36.75,79590.45,0.0,0.63942,0.00022,17.43966]
[1777859957351,36.75,79589.17,0.0,0.63914,0.00022,17.44415]
[1777859957363,36.75,79593.23,0.0,0.64002,0.00022,17.43026]
[1777859958768,36.75,79593.23,0.0,0.64001,0.00022,17.4305]
[1777859959518,36.76,79593.04,0.0,0.63996,0.00022,17.43127]
[1777859959666,36.76,79593.04,0.0,0.63996,0.00022,17.43127]
[1777859959807,36.76,79593.04,0.0,0.63996,0.00022,17.43127]
[1777859960358,36.76,79593.04,0.0,0.63996,0.00022,17.43127]
[1777859960361,36.77,79605.97,0.0,0.64273,0.00022,17.38743]
[1777859961235,36.77,79605.97,0.0,0.64273,0.00022,17.38743]
[1777859961321,36.79,79623.21,0.0,0.6464,0.00022,17.32764]
[1777859961548,36.79,79623.21,0.0,0.6464,0.00022,17.32764]
[1777859962389,36.79,79623.21,0.0,0.6464,0.00022,17.32764]
[1777859962400,36.79,79636.9,0.0,0.64936,0.00022,17.27835]
[1777859962604,36.79,79636.9,0.0,0.64936,0.00022,17.27835]
[1777859962723,36.79,79636.9,0.0,0.64936,0.00022,17.27835]
[1777859963218,36.8,79636.9,0.0,0.64935,0.00022,17.27856]
[1777859965423,36.82,79638.11,0.0,0.64953,0.00022,17.27558]
[1777859965707,36.84,79638.38,0.0,0.64951,0.00022,17.27601]
[1777859966239,36.86,79642.01,0.0,0.65021,0.00022,17.26423]
[1777859967247,36.89,79648.58,0.0,0.65153,0.00022,17.24175]
[1777859968253,36.9,79652.71,0.0,0.65237,0.00021,17.22739]
[1777859970609,36.95,79653.46,0.0,0.65234,0.00021,17.22808]
[1777859970924,36.95,79653.46,0.0,0.65234,0.00021,17.22808]
[1777859971317,36.95,79653.29,0.0,0.65234,0.00021,17.22324]
[1777859971557,36.95,79653.29,0.0,0.65234,0.00021,17.22324]
[1777859972327,36.98,79665.16,0.0,0.65479,0.00021,17.18072]
[1777859973332,37.01,79673.86,0.0,0.65652,0.00021,17.15025]
[1777859974338,37.03,79678.0,0.0,0.65734,0.00021,17.13564]
[1777859974795,37.03,79678.0,0.0,0.65734,0.00021,17.13564]
[1777859975347,37.04,79683.28,0.0,0.6584,0.00021,17.11673]
[1777859976353,37.06,79677.23,0.0,0.65706,0.00021,17.14084]
[1777859978145,37.07,79675.09,0.0,0.65655,0.00021,17.1499]
[1777859978416,37.07,79675.09,0.0,0.65655,0.00021,17.1499]
[1777859978439,37.09,79694.6,0.0,0.66064,0.00021,17.07625]
[1777859978756,37.09,79694.6,0.0,0.66064,0.00021,17.07625]
[1777859978948,37.09,79694.6,0.0,0.66064,0.00021,17.07625]
[1777859979135,37.09,79694.6,0.0,0.66064,0.00021,17.07625]
[1777859979375,37.11,79694.6,0.0,0.66056,0.00021,17.0778]
[1777859980255,37.11,79694.6,0.0,0.66056,0.00021,17.0778]
[1777859980283,37.11,79694.6,0.0,0.66056,0.00021,17.0778]
[1777859980391,37.13,79705.15,0.0,0.66269,0.00021,17.03858]
[1777859981196,37.13,79705.15,0.0,0.66269,0.00021,17.03858]
[1777859981397,37.16,79708.5,0.0,0.6633,0.00021,17.02741]
[1777859981732,37.16,79708.5,0.0,0.6633,0.00021,17.02741]
[1777859982196,37.16,79708.5,0.0,0.6633,0.00021,17.02741]
[1777859982404,37.19,79724.98,0.0,0.66663,0.00021,16.9646]
[1777859982601,37.19,79724.98,0.0,0.66663,0.00021,16.9646]
[1777859982771,37.19,79724.98,0.0,0.66663,0.00021,16.9646]
[1777859982990,37.19,79724.98,0.0,0.66663,0.00021,16.9646]
[1777859983198,37.19,79724.98,0.0,0.66663,0.00021,16.9646]
[1777859983422,37.19,79724.98,0.0,0.66663,0.00021,16.9646]
[1777859983411,37.19,79737.69,0.0,0.66928,0.00021,16.91366]
[1777859984420,37.19,79733.62,0.0,0.66842,0.00021,16.93036]
[1777859984521,37.19,79733.62,0.0,0.66842,0.00021,16.93036]
[1777859984924,37.19,79733.62,0.0,0.66842,0.00021,16.93036]
[1777859985046,37.19,79733.62,0.0,0.66842,0.00021,16.93036]
[1777859985435,37.22,79732.75,0.0,0.66813,0.00021,16.93611]
[1777859985946,37.22,79732.75,0.0,0.66813,0.00021,16.93611]
[1777859986432,37.25,79736.57,0.0,0.66881,0.00021,16.92303]
[1777859986996,37.25,79736.57,0.0,0.66881,0.00021,16.92303]
[1777859987440,37.25,79747.27,0.0,0.67103,0.00021,16.87982]
[1777859988453,37.25,79747.27,0.0,0.67103,0.00021,16.87982]
[1777859988449,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859988653,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859988850,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859989077,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859989098,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859989294,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859989456,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859989459,37.26,79751.59,0.0,0.67191,0.00021,16.86236]
[1777859989452,37.26,79741.02,0.0,0.6697,0.00021,16.9057]
[1777859989672,37.26,79741.02,0.0,0.6697,0.00021,16.9057]
[1777859990132,37.26,79741.02,0.0,0.6697,0.00021,16.9057]
[1777859990161,37.26,79741.02,0.0,0.6697,0.00021,16.9057]
[1777859990460,37.26,79737.29,0.0,0.66892,0.00021,16.92099]
[1777859990523,37.26,79737.29,0.0,0.66892,0.00021,16.92099]
[1777859991176,37.26,79737.29,0.0,0.66892,0.00021,16.92099]
[1777859991346,37.26,79737.29,0.0,0.66892,0.00021,16.92099]
[1777859991471,37.26,79741.42,0.0,0.66977,0.00021,16.90446]
[1777859991622,37.26,79741.42,0.0,0.66977,0.00021,16.90446]
[1777859991632,37.26,79741.42,0.0,0.66977,0.00021,16.90446]
[1777859991798,37.26,79741.42,0.0,0.66977,0.00021,16.90446]
[1777859992174,37.26,79741.42,0.0,0.66977,0.00021,16.90446]
[1777859992597,37.29,79742.71,0.0,0.66994,0.00021,16.90123]
[1777859992821,37.29,79742.71,0.0,0.66994,0.00021,16.90123]
[1777859993481,37.31,79741.38,0.0,0.66957,0.00021,16.90854]
[1777859994733,37.33,79742.0,0.0,0.66961,0.00021,16.90791]
[1777859994908,37.33,79742.0,0.0,0.66961,0.00021,16.90791]
[1777859995228,37.33,79742.0,0.0,0.66961,0.00021,16.90791]
[1777859995332,37.36,79733.09,0.0,0.66764,0.00021,16.94595]
[1777859995741,37.36,79733.09,0.0,0.66764,0.00021,16.94595]
[1777859995803,37.36,79753.55,0.0,0.6719,0.00021,16.86314]
[1777859997370,37.36,79753.55,0.0,0.6719,0.00021,16.86314]
[1777859997473,37.4,79755.69,0.0,0.67216,0.00021,16.85809]
[1777859997640,37.4,79755.69,0.0,0.67216,0.00021,16.85809]
[1777859997685,37.4,79749.49,0.0,0.67088,0.00021,16.88339]
[1777859998647,37.4,79749.49,0.0,0.67088,0.00021,16.88339]
[1777859998802,37.4,79749.49,0.0,0.67088,0.00021,16.88339]
[1777859998927,37.4,79749.49,0.0,0.67088,0.00021,16.88339]
[1777859998930,37.4,79749.49,0.0,0.67088,0.00021,16.88339]
[1777859999759,37.43,79747.08,0.0,0.67027,0.00021,16.89543]
[1777859999827,37.43,79747.08,0.0,0.67027,0.00021,16.89543]
[1777859999932,37.45,79753.2,0.0,0.67143,0.00021,16.87264]
[1777860001757,37.45,79753.2,0.0,0.67143,0.00021,16.87264]
[1777860002536,37.48,79810.53,0.0,0.6831,0.0002,16.63419]
[1777860002622,37.48,79810.53,0.0,0.6831,0.0002,16.63419]
[1777860002696,37.48,79846.34,0.0,0.69034,0.0002,16.47685]
[1777860003577,37.5,79846.34,0.0,0.69023,0.0002,16.47953]
[1777860004585,37.51,79853.84,0.0,0.69173,0.0002,16.44607]
[1777860007451,37.51,79848.13,0.0,0.69056,0.0002,16.47213]
[1777860008623,37.51,79853.68,0.0,0.69167,0.0002,16.44738]
[1777860011640,37.51,79861.05,0.0,0.69314,0.0002,16.41445]
[1777860012646,37.51,79870.61,0.0,0.69505,0.0002,16.37116]
[1777860013650,37.52,79876.3,0.0,0.69618,0.0002,16.34526]
[1777860017688,37.52,79887.43,0.0,0.69838,0.0002,16.29441]
[1777860019702,37.53,79891.66,0.0,0.69916,0.0002,16.27618]
[1777860020740,37.53,79898.02,0.0,0.70042,0.0002,16.2466]
[1777860021770,37.53,79935.33,0.0,0.70777,0.0002,16.06997]
[1777860022752,37.55,79962.68,0.0,0.71302,0.00019,15.93904]
[1777860023764,37.55,79951.62,0.0,0.71086,0.00019,15.99353]
[1777860024777,37.55,79981.99,0.0,0.71674,0.00019,15.84426]
[1777860025799,37.55,80046.3,0.0,0.72899,0.00019,15.51739]
[1777860026837,37.55,80057.11,0.0,0.73103,0.00019,15.46115]
[1777860027823,37.55,79999.38,0.0,0.72006,0.00019,15.75778]
[1777860028832,37.55,79999.38,0.0,0.72006,0.00019,15.75778]
[1777860029834,37.56,79927.41,0.0,0.70609,0.0002,16.111]
[1777860030846,37.56,79853.2,0.0,0.69136,0.0002,16.4546]
[1777860031847,37.56,79858.03,0.0,0.69238,0.0002,16.42721]
[1777860032854,37.56,79926.31,0.0,0.70592,0.0002,16.11079]
[1777860033857,37.56,79960.65,0.0,0.71262,0.00019,15.94475]
[1777860034868,37.56,79929.55,0.0,0.70655,0.0002,16.09545]
[1777860035872,37.56,79917.32,0.0,0.70414,0.0002,16.15377]
[1777860036877,37.56,79889.41,0.0,0.69862,0.0002,16.28451]
[1777860037888,37.56,79942.09,0.0,0.70899,0.0002,16.03543]
[1777860038891,37.56,79946.51,0.0,0.70985,0.00019,16.01411]
[1777860041913,37.57,79879.92,0.0,0.69672,0.0002,16.32842]
[1777860042920,37.57,79879.92,0.0,0.69671,0.0002,16.32876]
[1777860043926,37.57,79866.73,0.0,0.69407,0.0002,16.38899]
[1777860044934,37.57,79848.91,0.0,0.6905,0.0002,16.46918]
[1777860045944,37.57,79845.94,0.0,0.6899,0.0002,16.48248]
[1777860046951,37.57,79840.04,0.0,0.68871,0.0002,16.50867]
[1777860047960,37.57,79833.75,0.0,0.68744,0.0002,16.53645]
[1777860048968,37.57,79813.27,0.0,0.68329,0.0002,16.62569]
[1777860049975,37.57,79806.3,0.0,0.68188,0.0002,16.65567]
[1777860050982,37.58,79798.67,0.0,0.68031,0.0002,16.68849]
[1777860051986,37.58,79798.46,0.0,0.68026,0.0002,16.68958]
[1777860057034,37.59,79808.78,0.0,0.68231,0.0002,16.64665]
[1777860058039,37.59,79815.16,0.0,0.6836,0.0002,16.6193]
[1777860059048,37.59,79806.54,0.0,0.68184,0.0002,16.65662]
[1777860060051,37.6,79804.63,0.0,0.68144,0.0002,16.66503]
[1777860064087,37.6,79796.8,0.0,0.67981,0.0002,16.69912]
[1777860065094,37.61,79780.97,0.0,0.67657,0.0002,16.76578]
[1777860066104,37.61,79773.13,0.0,0.67495,0.00021,16.7985]
[1777860067108,37.61,79770.82,0.0,0.67447,0.00021,16.80826]
[1777860068114,37.61,79787.74,0.0,0.67792,0.0002,16.73807]
[1777860069122,37.61,79805.0,0.0,0.68144,0.0002,16.665]
[1777860070128,37.61,79806.96,0.0,0.68184,0.0002,16.65663]
[1777860071134,37.61,79779.36,0.0,0.6762,0.0002,16.77325]
[1777860072142,37.62,79763.29,0.0,0.6729,0.00021,16.83961]
[1777860073149,37.63,79754.09,0.0,0.67094,0.00021,16.8783]
[1777860074157,37.65,79743.65,0.0,0.66873,0.00021,16.92141]
[1777860075171,37.66,79708.87,0.0,0.66146,0.00021,17.05856]
[1777860076172,37.66,79707.44,0.0,0.66117,0.00021,17.06404]
[1777860078189,37.66,79701.41,0.0,0.65991,0.00021,17.08701]
[1777860080205,37.66,79683.56,0.0,0.65618,0.00021,17.15401]
[1777860081224,37.66,79655.9,0.0,0.65036,0.00021,17.25484]
[1777860083232,37.66,79631.8,0.0,0.64526,0.00021,17.33982]
[1777860084233,37.66,79626.09,0.0,0.64405,0.00021,17.35952]
[1777860087262,37.66,79620.4,0.0,0.64285,0.00021,17.37887]
[1777860090281,37.66,79605.37,0.0,0.63964,0.00021,17.4296]
[1777860091288,37.66,79597.98,0.0,0.6381,0.00021,17.44868]
[1777860093306,37.66,79604.97,0.0,0.63959,0.00021,17.4255]
[1777860094310,37.66,79616.53,0.0,0.64205,0.00021,17.38666]
[1777860096325,37.66,79627.63,0.0,0.64441,0.00021,17.34873]
[1777860098338,37.66,79620.51,0.0,0.64291,0.00021,17.37293]
[1777860103374,37.66,79614.48,0.0,0.64161,0.00021,17.39377]
[1777860107406,37.67,79623.63,0.0,0.64353,0.00021,17.36308]
[1777860108412,37.67,79635.38,0.0,0.64603,0.00021,17.32244]
[1777860110430,37.67,79643.07,0.0,0.64767,0.00021,17.29537]
[1777860112441,37.66,79671.03,0.0,0.65357,0.00021,17.19499]
[1777860113447,37.66,79693.97,0.0,0.65838,0.00021,17.10987]
[1777860114454,37.66,79700.13,0.0,0.65967,0.00021,17.0866]
[1777860115462,37.66,79688.81,0.0,0.6573,0.00021,17.12918]
[1777860119489,37.66,79702.79,0.0,0.66023,0.00021,17.07644]
[1777860120496,37.66,79682.82,0.0,0.65605,0.00021,17.15143]
[1777860123518,37.66,79670.09,0.0,0.65339,0.00021,17.19814]
[1777860125531,37.66,79682.96,0.0,0.65609,0.00021,17.15068]
[1777860126538,37.66,79694.44,0.0,0.6585,0.00021,17.10775]
[1777860131573,37.66,79701.57,0.0,0.65999,0.00021,17.08082]
[1777860136611,37.66,79698.08,0.0,0.65925,0.00021,17.09409]
[1777860137616,37.66,79679.7,0.0,0.65541,0.00021,17.16277]
[1777860142652,37.66,79681.73,0.0,0.65585,0.00021,17.15503]
[1777860144669,37.65,79654.39,0.0,0.6501,0.00021,17.2544]
[1777860145672,37.65,79639.48,0.0,0.64696,0.00021,17.30704]
[1777860148711,37.65,79626.89,0.0,0.6443,0.00021,17.35052]
[1777860151714,37.66,79619.46,0.0,0.64269,0.00021,17.37162]
[1777860152721,37.67,79610.73,0.0,0.64083,0.00021,17.40117]
[1777860153729,37.67,79602.17,0.0,0.63901,0.00021,17.42975]
[1777860154737,37.66,79590.43,0.0,0.6365,0.00021,17.46834]
[1777860155742,37.66,79583.26,0.0,0.63496,0.00021,17.49155]
[1777860156754,37.66,79575.62,0.0,0.63333,0.00021,17.51599]
[1777860157758,37.66,79574.06,0.0,0.63299,0.00021,17.52089]
[1777860158388,37.66,79574.06,0.0,0.63299,0.00021,17.52089]
[1777860158390,37.66,79574.06,0.0,0.63299,0.00021,17.52089]
[1777860158765,37.66,79575.41,0.0,0.63329,0.00021,17.51653]
[1777860158831,37.66,79575.41,0.0,0.63329,0.00021,17.51653]
[1777860158837,37.66,79575.41,0.0,0.63329,0.00021,17.51653]
[1777860159775,37.66,79572.23,0.0,0.63261,0.00021,17.52658]
[1777860160343,37.66,79572.23,0.0,0.63261,0.00021,17.52658]
[1777860160346,37.66,79572.23,0.0,0.63261,0.00021,17.52658]
[1777860160481,37.66,79572.23,0.0,0.63261,0.00021,17.52658]
[1777860160798,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161338,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161427,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161488,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161629,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161635,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161690,37.66,79568.84,0.0,0.63188,0.00022,17.53722]
[1777860161787,37.66,79566.94,0.0,0.63148,0.00022,17.54312]
[1777860163788,37.65,79567.68,0.0,0.63164,0.00022,17.54071]
[1777860163807,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860163994,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164033,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164071,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164127,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164294,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164344,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164789,37.65,79572.08,0.0,0.6326,0.00022,17.52674]
[1777860164810,37.65,79565.28,0.0,0.63114,0.00022,17.5481]
[1777860165818,37.65,79538.6,0.0,0.62538,0.00022,17.62981]
[1777860166389,37.65,79538.6,0.0,0.62538,0.00022,17.62981]
[1777860166826,37.65,79539.96,0.0,0.62569,0.00022,17.6256]
[1777860167975,37.64,79542.39,0.0,0.62622,0.00022,17.61815]
[1777860168846,37.64,79546.65,0.0,0.62715,0.00022,17.60513]
[1777860169388,37.64,79546.65,0.0,0.62715,0.00022,17.60513]
[1777860169473,37.64,79546.65,0.0,0.62715,0.00022,17.60513]
[1777860169846,37.64,79552.12,0.0,0.62834,0.00022,17.58831]
[1777860171042,37.62,79554.73,0.0,0.62897,0.00022,17.57922]
[1777860171861,37.61,79560.9,0.0,0.63031,0.00022,17.55999]
[1777860172869,37.61,79557.43,0.0,0.62957,0.00022,17.57068]
[1777860173130,37.61,79557.43,0.0,0.62957,0.00022,17.57068]
[1777860173142,37.61,79557.43,0.0,0.62957,0.00022,17.57068]
[1777860173875,37.61,79559.76,0.0,0.63008,0.00022,17.56335]
[1777860176896,37.57,79566.82,0.0,0.63172,0.00022,17.53939]
[1777860180926,37.57,79577.05,0.0,0.63394,0.00022,17.50655]
[1777860182937,37.56,79584.71,0.0,0.63562,0.00021,17.48121]
[1777860183948,37.55,79593.15,0.0,0.63744,0.00021,17.45357]
[1777860184952,37.55,79597.89,0.0,0.63846,0.00021,17.43789]
[1777860185959,37.55,79604.45,0.0,0.63989,0.00021,17.41553]
[1777860187977,37.54,79607.33,0.0,0.64054,0.00021,17.40532]
[1777860188980,37.53,79600.04,0.0,0.63899,0.00021,17.42949]
[1777860193009,37.53,79590.55,0.0,0.63698,0.00021,17.46056]
[1777860195037,37.53,79598.97,0.0,0.63879,0.00021,17.4327]
[1777860196030,37.52,79623.13,0.0,0.64397,0.00021,17.35054]
[1777860197038,37.5,79640.18,0.0,0.64767,0.00021,17.28991]
[1777860198048,37.5,79642.25,0.0,0.64811,0.00021,17.28251]
[1777860199051,37.5,79629.9,0.0,0.64549,0.00021,17.32587]
[1777860200078,37.5,79623.89,0.0,0.64421,0.00021,17.34668]
[1777860202078,37.5,79630.04,0.0,0.64553,0.00021,17.3252]
[1777860203085,37.5,79667.76,0.0,0.65354,0.00021,17.19011]
[1777860204090,37.49,79703.98,0.0,0.66116,0.00021,17.05394]
[1777860205098,37.49,79704.81,0.0,0.66133,0.00021,17.05077]
[1777860206104,37.49,79712.47,0.0,0.66293,0.00021,17.02121]
[1777860207111,37.5,79690.29,0.0,0.65828,0.00021,17.1062]
[1777860208118,37.5,79680.92,0.0,0.65631,0.00021,17.14139]
[1777860209125,37.5,79684.23,0.0,0.65701,0.00021,17.12901]
[1777860210136,37.5,79693.39,0.0,0.65893,0.00021,17.09448]
[1777860211148,37.5,79694.96,0.0,0.6593,0.00021,17.08304]
[1777860212154,37.5,79688.76,0.0,0.658,0.00021,17.10655]
[1777860213160,37.5,79665.76,0.0,0.65315,0.00021,17.19207]
[1777860214169,37.5,79657.94,0.0,0.65149,0.00021,17.22054]
[1777860216181,37.5,79651.63,0.0,0.65016,0.00021,17.24323]
[1777860217188,37.5,79644.39,0.0,0.64862,0.00021,17.2691]
[1777860218195,37.49,79635.17,0.0,0.64666,0.00021,17.30168]
[1777860219202,37.49,79636.57,0.0,0.64696,0.00021,17.29671]
[1777860224237,37.5,79634.03,0.0,0.64641,0.00021,17.30592]
[1777860226251,37.5,79627.75,0.0,0.64506,0.00021,17.32805]
[1777860227258,37.5,79613.23,0.0,0.64195,0.00021,17.37807]
[1777860228265,37.5,79608.93,0.0,0.64103,0.00021,17.39271]
[1777860232293,37.51,79617.15,0.0,0.64277,0.00021,17.36492]
[1777860234307,37.51,79619.57,0.0,0.64328,0.00021,17.35674]
[1777860237328,37.51,79628.02,0.0,0.64508,0.00021,17.32776]
[1777860239342,37.52,79629.17,0.0,0.64531,0.00021,17.32393]
[1777860243378,37.52,79652.63,0.0,0.65027,0.00021,17.24137]
[1777860244385,37.52,79653.79,0.0,0.65052,0.00021,17.2372]
[1777860246418,37.52,79663.41,0.0,0.65256,0.00021,17.20231]
[1777860247425,37.52,79698.22,0.0,0.65989,0.00021,17.07252]
[1777860248430,37.52,79698.22,0.0,0.65989,0.00021,17.07244]
[1777860249435,37.52,79706.26,0.0,0.66157,0.00021,17.04169]
[1777860251450,37.52,79698.14,0.0,0.65986,0.00021,17.07292]
[1777860252457,37.52,79721.76,0.0,0.6648,0.00021,16.98163]
[1777860253464,37.52,79727.23,0.0,0.66594,0.00021,16.96017]
[1777860255478,37.53,79724.54,0.0,0.66537,0.00021,16.97091]
[1777860257496,37.53,79708.31,0.0,0.66198,0.00021,17.03428]
[1777860258502,37.53,79688.41,0.0,0.6578,0.00021,17.11015]
[1777860259512,37.53,79687.67,0.0,0.65765,0.00021,17.11294]
[1777860262530,37.53,79681.91,0.0,0.65643,0.00021,17.13454]
[1777860265551,37.53,79695.93,0.0,0.65938,0.00021,17.08174]
[1777860266559,37.53,79703.8,0.0,0.66103,0.00021,17.05174]
[1777860267570,37.53,79703.8,0.0,0.66102,0.00021,17.05186]
[1777860268573,37.53,79689.36,0.0,0.65799,0.00021,17.10678]
[1777860269581,37.53,79681.67,0.0,0.65637,0.00021,17.13562]
[1777860270590,37.53,79674.01,0.0,0.65476,0.00021,17.16406]
[1777860271601,37.53,79658.82,0.0,0.65159,0.00021,17.21411]
[1777860272603,37.53,79658.82,0.0,0.65159,0.00021,17.21406]
[1777860273611,37.53,79652.11,0.0,0.65018,0.00021,17.23822]
[1777860274631,37.53,79662.59,0.0,0.6524,0.00021,17.2003]
[1777860275632,37.53,79662.59,0.0,0.6524,0.00021,17.20028]
[1777860277637,37.53,79670.9,0.0,0.65415,0.00021,17.16987]
[1777860279652,37.53,79676.86,0.0,0.65541,0.00021,17.14785]
[1777860282672,37.53,79689.7,0.0,0.65811,0.00021,17.09985]
[1777860284686,37.53,79683.03,0.0,0.65671,0.00021,17.12491]
[1777860285693,37.53,79689.42,0.0,0.65805,0.00021,17.10094]
[1777860286700,37.53,79695.53,0.0,0.65933,0.00021,17.07782]
[1777860287707,37.53,79713.83,0.0,0.66316,0.00021,17.00764]
[1777860288714,37.53,79722.82,0.0,0.66503,0.00021,16.97263]
[1777860290728,37.53,79742.41,0.0,0.66909,0.00021,16.89497]
[1777860291735,37.53,79754.0,0.0,0.67149,0.00021,16.84813]
[1777860293749,37.53,79744.84,0.0,0.66959,0.00021,16.88525]
[1777860296770,37.53,79738.72,0.0,0.66833,0.00021,16.90973]
[1777860297777,37.53,79731.47,0.0,0.66682,0.00021,16.93873]
[1777860300807,37.54,79718.21,0.0,0.66403,0.00021,16.99129]
[1777860301811,37.54,79728.6,0.0,0.66619,0.00021,16.95061]
[1777860302818,37.54,79728.6,0.0,0.66619,0.00021,16.95074]
[1777860303840,37.54,79716.17,0.0,0.66359,0.00021,16.99957]
[1777860305844,37.55,79725.14,0.0,0.66545,0.00021,16.9647]
[1777860310879,37.56,79720.02,0.0,0.66435,0.00021,16.98538]
[1777860312893,37.56,79725.82,0.0,0.66555,0.00021,16.96291]
[1777860314911,37.56,79733.51,0.0,0.66713,0.00021,16.93283]
[1777860315918,37.56,79744.63,0.0,0.66943,0.00021,16.88857]
[1777860320952,37.57,79749.32,0.0,0.67039,0.00021,16.86998]
[1777860322966,37.57,79788.46,0.0,0.67844,0.0002,16.70847]
[1777860323973,37.57,79788.46,0.0,0.67844,0.0002,16.70843]
[1777860324980,37.57,79795.76,0.0,0.67993,0.0002,16.6776]
[1777860325987,37.57,79781.78,0.0,0.67707,0.0002,16.73655]
[1777860326996,37.57,79776.44,0.0,0.67597,0.00021,16.75885]
[1777860329010,37.57,79793.15,0.0,0.67939,0.0002,16.68879]
[1777860330020,37.57,79796.35,0.0,0.68004,0.0002,16.67527]
[1777860333039,37.57,79814.57,0.0,0.6838,0.0002,16.59162]
[1777860334048,37.57,79818.52,0.0,0.6846,0.0002,16.57451]
[1777860336064,37.57,79796.06,0.0,0.68002,0.0002,16.671]
[1777860337067,37.57,79799.42,0.0,0.68071,0.0002,16.65673]
[1777860338074,37.57,79805.54,0.0,0.68196,0.0002,16.63061]
[1777860339080,37.57,79797.88,0.0,0.68039,0.0002,16.66335]
[1777860340088,37.57,79792.15,0.0,0.67922,0.0002,16.68772]
[1777860342101,37.57,79777.94,0.0,0.6763,0.00021,16.74746]
[1777860343112,37.57,79770.34,0.0,0.67474,0.00021,16.77901]
[1777860344116,37.57,79769.74,0.0,0.67462,0.00021,16.78149]
[1777860350105,37.58,79743.15,0.0,0.66911,0.00021,16.89014]
[1777860351179,37.58,79735.19,0.0,0.66745,0.00021,16.92207]
[1777860352185,37.58,79734.33,0.0,0.66726,0.00021,16.92562]
[1777860355207,37.59,79728.73,0.0,0.66608,0.00021,16.94819]
[1777860358228,37.59,79721.87,0.0,0.66463,0.00021,16.97554]
[1777860359234,37.59,79710.75,0.0,0.66231,0.00021,17.01884]
[1777860360242,37.6,79709.85,0.0,0.66211,0.00021,17.0224]
[1777860361250,37.6,79704.12,0.0,0.66091,0.00021,17.04448]
[1777860362257,37.6,79718.93,0.0,0.664,0.00021,16.98738]
[1777860363264,37.6,79735.0,0.0,0.66734,0.00021,16.92428]
[1777860364270,37.6,79738.96,0.0,0.66815,0.00021,16.90865]
[1777860365277,37.6,79746.99,0.0,0.66981,0.00021,16.8766]
[1777860366284,37.6,79747.18,0.0,0.66984,0.00021,16.87596]
[1777860368301,37.61,79724.17,0.0,0.66506,0.00021,16.96758]
[1777860369307,37.61,79723.78,0.0,0.66497,0.00021,16.9692]
[1777860370320,37.61,79737.17,0.0,0.66775,0.00021,16.91647]
[1777860371326,37.61,79741.54,0.0,0.66865,0.00021,16.89916]
[1777860372332,37.61,79750.77,0.0,0.67055,0.00021,16.8622]
[1777860373341,37.61,79753.35,0.0,0.67108,0.00021,16.85194]
[1777860375361,37.62,79760.52,0.0,0.67255,0.00021,16.82295]
[1777860380395,37.61,79764.25,0.0,0.67332,0.00021,16.80764]
[1777860382411,37.61,79774.61,0.0,0.67545,0.00021,16.76495]
[1777860383418,37.61,79792.41,0.0,0.67909,0.0002,16.69051]
[1777860384424,37.61,79797.73,0.0,0.68018,0.0002,16.66803]
[1777860386445,37.61,79781.79,0.0,0.67692,0.0002,16.73518]
[1777860387449,37.62,79775.2,0.0,0.67556,0.00021,16.76261]
[1777860392482,37.62,79778.75,0.0,0.67633,0.0002,16.74232]
[1777860397518,37.62,79767.75,0.0,0.67407,0.00021,16.78784]
[1777860399532,37.62,79761.98,0.0,0.67287,0.00021,16.81183]
[1777860401546,37.62,79769.91,0.0,0.67449,0.00021,16.77943]
[1777860402553,37.62,79773.2,0.0,0.67517,0.00021,16.76584]
[1777860407588,37.62,79770.35,0.0,0.67458,0.00021,16.77765]
[1777860410633,37.62,79781.67,0.0,0.6769,0.0002,16.73072]
[1777860411622,37.62,79795.66,0.0,0.67976,0.0002,16.67194]
[1777860412630,37.62,79805.64,0.0,0.6818,0.0002,16.62955]
[1777860413636,37.62,79807.71,0.0,0.68221,0.0002,16.62079]
[1777860415649,37.64,79798.36,0.0,0.68024,0.0002,16.66218]
[1777860416658,37.65,79800.49,0.0,0.68064,0.0002,16.65378]
[1777860419679,37.67,79806.37,0.0,0.68173,0.0002,16.63114]
[1777860423708,37.68,79816.03,0.0,0.68365,0.0002,16.59062]
[1777860425722,37.69,79802.02,0.0,0.68078,0.0002,16.65103]
[1777860427741,37.69,79795.37,0.0,0.67943,0.0002,16.67925]
[1777860428744,37.69,79788.88,0.0,0.6781,0.0002,16.70657]
[1777860433780,37.69,79788.37,0.0,0.67799,0.0002,16.70884]
[1777860436803,37.69,79753.77,0.0,0.67088,0.00021,16.85131]
[1777860437809,37.7,79744.49,0.0,0.66896,0.00021,16.88872]
[1777860441844,37.7,79750.89,0.0,0.67025,0.00021,16.86376]
[1777860443867,37.7,79769.99,0.0,0.67417,0.00021,16.7863]
[1777860444860,37.71,79759.72,0.0,0.67205,0.00021,16.82833]
[1777860445866,37.71,79772.11,0.0,0.6746,0.0002,16.7777]
[1777860446873,37.71,79777.95,0.0,0.67579,0.0002,16.75362]
[1777860449894,37.71,79765.99,0.0,0.67333,0.00021,16.80296]
[1777860453923,37.71,79772.02,0.0,0.67459,0.0002,16.7732]
[1777860458957,37.72,79774.45,0.0,0.67506,0.0002,16.76368]
[1777860460977,37.72,79782.72,0.0,0.67676,0.0002,16.72946]
[1777860465000,37.72,79775.07,0.0,0.67519,0.0002,16.76109]
[1777860469026,37.72,79780.68,0.0,0.67635,0.0002,16.73777]
[1777860473055,37.72,79773.25,0.0,0.67483,0.0002,16.76844]
[1777860477084,37.72,79763.93,0.0,0.67291,0.00021,16.80667]
[1777860480109,37.72,79776.08,0.0,0.67539,0.0002,16.75714]
[1777860482121,37.72,79765.71,0.0,0.67326,0.00021,16.79968]
[1777860484142,37.72,79774.33,0.0,0.67504,0.0002,16.76426]
[1777860485141,37.72,79794.04,0.0,0.67907,0.0002,16.68212]
[1777860486149,37.72,79797.65,0.0,0.6798,0.0002,16.66689]
[1777860487156,37.72,79806.54,0.0,0.68161,0.0002,16.62919]
[1777860488163,37.72,79806.31,0.0,0.68156,0.0002,16.6302]
[1777860489169,37.72,79788.86,0.0,0.67801,0.0002,16.70393]
[1777860490178,37.72,79778.31,0.0,0.67585,0.0002,16.74783]
[1777860491185,37.72,79780.21,0.0,0.67624,0.0002,16.73993]
[1777860494205,37.72,79787.38,0.0,0.67771,0.0002,16.71001]
[1777860495211,37.72,79781.63,0.0,0.67653,0.0002,16.73396]
[1777860497224,37.72,79758.57,0.0,0.6718,0.00021,16.82877]
[1777860498233,37.72,79755.43,0.0,0.67114,0.00021,16.84161]
[1777860499239,37.73,79762.18,0.0,0.67252,0.00021,16.81438]
[1777860501257,37.73,79764.03,0.0,0.67289,0.00021,16.80714]
[1777860502264,37.73,79785.7,0.0,0.67733,0.0002,16.71781]
[1777860503270,37.73,79787.03,0.0,0.6776,0.0002,16.7123]
[1777860508308,37.73,79784.97,0.0,0.67717,0.0002,16.72109]
[1777860512335,37.73,79772.42,0.0,0.67464,0.0002,16.76754]
[1777860513342,37.73,79768.61,0.0,0.67386,0.00021,16.78317]
[1777860516363,37.73,79774.67,0.0,0.6751,0.0002,16.75825]
[1777860520391,37.73,79762.98,0.0,0.6727,0.00021,16.80612]
[1777860522404,37.74,79757.1,0.0,0.67148,0.00021,16.83036]
[1777860525426,37.74,79753.63,0.0,0.67074,0.00021,16.84487]
[1777860528446,37.75,79761.11,0.0,0.67225,0.00021,16.81513]
[1777860533557,37.76,79759.32,0.0,0.67185,0.00021,16.82309]
[1777860534559,37.76,79765.55,0.0,0.67312,0.00021,16.79793]
[1777860537579,37.76,79759.14,0.0,0.67178,0.00021,16.82444]
[1777860540600,37.77,79767.06,0.0,0.67339,0.00021,16.79268]
[1777860543620,37.78,79776.35,0.0,0.67527,0.0002,16.75509]
[1777860544630,37.77,79784.94,0.0,0.67703,0.0002,16.71948]
[1777860545635,37.77,79791.61,0.0,0.67839,0.0002,16.69162]
[1777860546642,37.77,79801.95,0.0,0.68049,0.0002,16.6481]
[1777860547650,37.77,79825.89,0.0,0.68534,0.0002,16.54566]
[1777860548656,37.77,79829.7,0.0,0.6861,0.0002,16.52916]
[1777860550670,37.78,79831.46,0.0,0.68645,0.0002,16.52163]
[1777860552686,37.78,79816.09,0.0,0.68334,0.0002,16.58819]
[1777860553691,37.78,79808.38,0.0,0.68178,0.0002,16.62113]
[1777860555705,37.78,79814.11,0.0,0.68294,0.0002,16.59667]
[1777860556712,37.78,79819.9,0.0,0.68411,0.0002,16.57184]
[1777860559733,37.78,79826.47,0.0,0.68544,0.0002,16.54355]
[1777860561757,37.79,79832.37,0.0,0.68656,0.0002,16.51945]
[1777860563771,37.8,79844.21,0.0,0.68889,0.0002,16.4686]
[1777860564776,37.8,79860.82,0.0,0.69221,0.0002,16.39507]
[1777860565783,37.81,79854.9,0.0,0.69102,0.0002,16.4216]
[1777860567802,37.82,79845.32,0.0,0.68903,0.0002,16.46574]
[1777860568809,37.84,79834.81,0.0,0.68686,0.0002,16.51307]
[1777860570821,37.86,79841.08,0.0,0.68801,0.0002,16.48815]
[1777860574851,37.9,79850.2,0.0,0.6897,0.0002,16.44661]
[1777860575859,37.9,79860.92,0.0,0.69184,0.0002,16.39929]
[1777860576863,37.91,79857.9,0.0,0.69123,0.0002,16.41285]
[1777860578879,37.94,79851.81,0.0,0.68985,0.0002,16.44349]
[1777860579886,37.94,79845.23,0.0,0.68853,0.0002,16.47251]
[1777860581899,37.98,79855.73,0.0,0.69048,0.0002,16.42981]
[1777860583912,38.0,79860.97,0.0,0.69144,0.0002,16.40865]
[1777860584920,38.0,79876.68,0.0,0.69455,0.0002,16.33874]
[1777860585927,38.0,79885.63,0.0,0.69631,0.0002,16.29857]
[1777860587941,38.02,79899.33,0.0,0.69893,0.0002,16.23809]
[1777860588948,38.03,79909.21,0.0,0.70078,0.0002,16.19483]
[1777860591970,38.08,79919.61,0.0,0.70259,0.00019,16.15223]
[1777860592993,38.1,79939.73,0.0,0.70643,0.00019,16.06023]
[1777860595007,38.12,79929.35,0.0,0.70432,0.00019,16.11125]
[1777860598059,38.15,79935.95,0.0,0.70544,0.00019,16.08441]
[1777860601046,38.21,79930.28,0.0,0.70409,0.00019,16.11705]
[1777860602052,38.22,79938.31,0.0,0.70558,0.00019,16.08128]
[1777860605076,38.27,79930.62,0.0,0.70387,0.00019,16.12273]
[1777860606088,38.27,79920.85,0.0,0.70197,0.00019,16.16784]
[1777860607093,38.3,79913.18,0.0,0.70034,0.00019,16.20648]
[1777860610115,38.35,79905.75,0.0,0.69866,0.00019,16.24607]
[1777860613137,38.4,79914.45,0.0,0.70011,0.00019,16.21236]
[1777860614142,38.42,79922.1,0.0,0.70152,0.00019,16.17932]
[1777860616155,38.45,79912.74,0.0,0.69957,0.00019,16.22536]
[1777860621190,38.52,79906.67,0.0,0.69808,0.00019,16.2603]
[1777860626229,38.57,79900.23,0.0,0.6966,0.00019,16.29449]
[1777860627233,38.58,79886.03,0.0,0.6938,0.0002,16.35827]
[1777860629250,38.58,79892.86,0.0,0.69512,0.00019,16.32832]
[1777860634281,38.6,79887.29,0.0,0.69402,0.00019,16.34893]
[1777860635288,38.6,79880.68,0.0,0.69272,0.0002,16.37808]
[1777860640324,38.6,79872.87,0.0,0.69117,0.0002,16.41278]
[1777860642339,38.61,79849.72,0.0,0.6866,0.0002,16.51273]
[1777860643351,38.61,79835.84,0.0,0.68386,0.0002,16.57159]
[1777860644355,38.61,79835.87,0.0,0.68386,0.0002,16.57155]
[1777860645361,38.61,79846.71,0.0,0.686,0.0002,16.52581]
[1777860646372,38.61,79840.47,0.0,0.68476,0.0002,16.55233]
[1777860647377,38.61,79834.74,0.0,0.68362,0.0002,16.57655]
[1777860649391,38.61,79828.54,0.0,0.68239,0.0002,16.60264]
[1777860652413,38.62,79804.03,0.0,0.6775,0.0002,16.70401]
[1777860653421,38.62,79803.79,0.0,0.67744,0.0002,16.70515]
[1777860656445,38.63,79798.34,0.0,0.67633,0.0002,16.72776]
[1777860661477,38.64,79799.75,0.0,0.67657,0.0002,16.72295]
[1777860665504,38.64,79790.37,0.0,0.67466,0.0002,16.76146]
[1777860666512,38.65,79788.19,0.0,0.67422,0.0002,16.77034]
[1777860671546,38.65,79795.29,0.0,0.67561,0.0002,16.7425]
[1777860672553,38.65,79804.55,0.0,0.67745,0.0002,16.7051]
[1777860673564,38.66,79807.47,0.0,0.67803,0.0002,16.69332]
[1777860674569,38.66,79819.55,0.0,0.68043,0.0002,16.64374]
[1777860675574,38.65,79828.43,0.0,0.6822,0.0002,16.6069]
[1777860676590,38.65,79828.27,0.0,0.68216,0.0002,16.60757]
[1777860677590,38.65,79844.19,0.0,0.68531,0.0002,16.54076]
[1777860678597,38.65,79862.88,0.0,0.68899,0.0002,16.46105]
[1777860679603,38.65,79862.88,0.0,0.68899,0.0002,16.46107]
[1777860681617,38.66,79859.52,0.0,0.68833,0.0002,16.47559]
[1777860682623,38.66,79859.76,0.0,0.68837,0.0002,16.47457]
[1777860685645,38.66,79865.1,0.0,0.68942,0.0002,16.4517]
[1777860689673,38.66,79859.8,0.0,0.68837,0.0002,16.47459]
[1777860692610,38.66,79863.53,0.0,0.68915,0.0002,16.45287]
[1777860693711,38.66,79868.71,0.0,0.69017,0.0002,16.4305]
[1777860695720,38.66,79884.78,0.0,0.69331,0.00019,16.36052]
[1777860696725,38.66,79897.92,0.0,0.69587,0.00019,16.30259]
[1777860697733,38.66,79899.01,0.0,0.69607,0.00019,16.29781]
[1777860700764,38.66,79908.96,0.0,0.698,0.00019,16.25365]
[1777860702773,38.66,79918.54,0.0,0.69984,0.00019,16.21068]
[1777860703787,38.66,79919.34,0.0,0.7,0.00019,16.20711]
[1777860704786,38.66,79910.51,0.0,0.69829,0.00019,16.24686]
[1777860705802,38.66,79900.53,0.0,0.69635,0.00019,16.29146]
[1777860706804,38.66,79895.79,0.0,0.69543,0.00019,16.3125]
[1777860707809,38.66,79878.59,0.0,0.69208,0.0002,16.38813]
[1777860708815,38.66,79876.43,0.0,0.69165,0.0002,16.3976]
[1777860710830,38.66,79884.45,0.0,0.69322,0.00019,16.36265]
[1777860711837,38.66,79892.71,0.0,0.69482,0.00019,16.32636]
[1777860712844,38.66,79895.52,0.0,0.69537,0.00019,16.31397]
[1777860717877,38.67,79895.35,0.0,0.69533,0.00019,16.31489]
[1777860721917,38.67,79902.53,0.0,0.69671,0.00019,16.2832]
[1777860723932,38.67,79912.02,0.0,0.69855,0.00019,16.24092]
[1777860724940,38.67,79925.78,0.0,0.7012,0.00019,16.17883]
[1777860725950,38.67,79923.8,0.0,0.70082,0.00019,16.18787]
[1777860726952,38.67,79917.83,0.0,0.69966,0.00019,16.21491]
[1777860728965,38.67,79916.49,0.0,0.6994,0.00019,16.22108]
[1777860731987,38.68,79907.18,0.0,0.69753,0.00019,16.2644]
[1777860732994,38.69,79914.45,0.0,0.69893,0.00019,16.23205]
[1777860734001,38.69,79920.23,0.0,0.70003,0.00019,16.20652]
[1777860739037,38.7,79918.82,0.0,0.69972,0.00019,16.21371]
[1777860744072,38.7,79917.19,0.0,0.6994,0.00019,16.2212]
[1777860746087,38.7,79923.77,0.0,0.70067,0.00019,16.19164]
[1777860747093,38.7,79933.06,0.0,0.70245,0.00019,16.14948]
[1777860748105,38.7,79936.86,0.0,0.70318,0.00019,16.13223]
[1777860753139,38.7,79931.52,0.0,0.70219,0.00019,16.15103]
[1777860754142,38.7,79940.24,0.0,0.70386,0.00019,16.11136]
[1777860755150,38.7,79916.34,0.0,0.69927,0.00019,16.21981]
[1777860756157,38.71,79916.34,0.0,0.69926,0.00019,16.21991]
[1777860758175,38.71,79902.02,0.0,0.69649,0.00019,16.2839]
[1777860759180,38.71,79902.27,0.0,0.69654,0.00019,16.2828]
[1777860764221,38.71,79904.25,0.0,0.69692,0.00019,16.27401]
[1777860769256,38.71,79907.07,0.0,0.69746,0.00019,16.26162]
[1777860774291,38.71,79910.27,0.0,0.69807,0.00019,16.24755]
[1777860779326,38.71,79912.15,0.0,0.69842,0.00019,16.23938]
[1777860784361,38.71,79912.47,0.0,0.69847,0.00019,16.23827]
[1777860789400,38.72,79911.69,0.0,0.69831,0.00019,16.24211]
[1777860794436,38.72,79905.26,0.0,0.69705,0.00019,16.27114]
[1777860799471,38.72,79901.05,0.0,0.69623,0.00019,16.29002]
[1777860804506,38.73,79898.25,0.0,0.69567,0.00019,16.30273]
[1777860809542,38.73,79905.29,0.0,0.69702,0.00019,16.27175]
[1777860810550,38.73,79911.58,0.0,0.69824,0.00019,16.24374]
[1777860812563,38.73,79917.35,0.0,0.6994,0.00019,16.21229]
[1777860813570,38.73,79922.81,0.0,0.70045,0.00019,16.18778]
[1777860815585,38.73,79917.38,0.0,0.69939,0.00019,16.21243]
[1777860820619,38.74,79920.65,0.0,0.7,0.00019,16.19818]
[1777860825655,38.74,79920.54,0.0,0.69996,0.00019,16.19919]
[1777860830692,38.75,79920.54,0.0,0.69994,0.00019,16.19966]
[1777860835724,38.76,79917.81,0.0,0.69936,0.00019,16.21322]
[1777860840762,38.76,79918.6,0.0,0.6995,0.00019,16.21011]
[1777860843783,38.76,79913.36,0.0,0.69848,0.00019,16.23383]
[1777860848817,38.77,79919.84,0.0,0.69971,0.00019,16.2052]
[1777860851836,38.77,79925.65,0.0,0.70082,0.00019,16.17928]
[1777860856872,38.77,79925.96,0.0,0.70086,0.00019,16.17831]
[1777860862825,38.78,79919.53,0.0,0.69961,0.00019,16.20755]
[1777860867949,38.78,79920.62,0.0,0.69981,0.00019,16.20293]
[1777860872984,38.78,79923.7,0.0,0.70044,0.00019,16.18364]
[1777860878019,38.78,79925.26,0.0,0.70073,0.00019,16.17687]
[1777860883054,38.79,79928.21,0.0,0.70127,0.00019,16.16402]
[1777860888089,38.79,79926.96,0.0,0.70101,0.00019,16.17019]
[1777860893124,38.8,79924.55,0.0,0.70053,0.00019,16.18159]
[1777860898159,38.8,79924.31,0.0,0.70046,0.00019,16.18316]
[1777860903194,38.81,79926.89,0.0,0.70094,0.00019,16.17205]
[1777860908230,38.81,79925.44,0.0,0.70064,0.00019,16.1789]
[1777860913286,38.81,79928.75,0.0,0.70127,0.00019,16.16428]
[1777860918322,38.82,79928.96,0.0,0.70129,0.00019,16.16374]
[1777860919328,38.82,79922.49,0.0,0.70004,0.00019,16.19306]
[1777860921345,38.82,79910.29,0.0,0.69769,0.00019,16.24763]
[1777860922349,38.82,79899.0,0.0,0.69551,0.00019,16.29771]
[1777860923358,38.82,79910.42,0.0,0.69771,0.00019,16.24721]
[1777860924365,38.82,79923.65,0.0,0.70025,0.00019,16.18811]
[1777860927384,38.82,79910.12,0.0,0.69763,0.00019,16.24898]
[1777860928396,38.82,79897.93,0.0,0.69528,0.00019,16.30292]
[1777860931413,38.82,79907.15,0.0,0.69711,0.00019,16.25652]
[1777860935441,38.83,79916.36,0.0,0.69888,0.00019,16.21567]
[1777860938462,38.83,79921.57,0.0,0.69987,0.00019,16.19257]
[1777860943497,38.83,79924.45,0.0,0.7004,0.00019,16.18015]
[1777860948532,38.84,79922.23,0.0,0.69995,0.00019,16.19063]
[1777860953569,38.84,79924.76,0.0,0.70042,0.00019,16.17976]
[1777860958605,38.85,79929.2,0.0,0.70125,0.00019,16.16036]
[1777860963640,38.85,79930.32,0.0,0.70144,0.00019,16.15593]
[1777860968675,38.86,79931.2,0.0,0.70158,0.00019,16.15262]
[1777860973711,38.86,79928.56,0.0,0.70105,0.00019,16.16514]
[1777860974722,38.88,79899.9,0.0,0.69544,0.00019,16.2949]
[1777860975723,38.88,79880.73,0.0,0.69172,0.00019,16.37858]
[1777860976730,38.88,79880.79,0.0,0.69173,0.00019,16.37833]
[1777860977737,38.88,79873.68,0.0,0.69035,0.00019,16.40902]
[1777860979751,38.89,79863.42,0.0,0.68834,0.0002,16.45308]
[1777860981764,38.89,79862.32,0.0,0.68812,0.0002,16.45771]
[1777860983778,38.89,79844.03,0.0,0.68454,0.0002,16.53498]
[1777860984786,38.89,79837.85,0.0,0.68332,0.0002,16.5608]
[1777860986800,38.89,79818.24,0.0,0.67944,0.0002,16.64187]
[1777860987807,38.89,79800.66,0.0,0.67594,0.0002,16.71317]
[1777860988815,38.89,79797.49,0.0,0.6753,0.0002,16.72597]
[1777860993854,38.9,79799.24,0.0,0.67567,0.0002,16.7139]
[1777860995868,38.9,79805.83,0.0,0.67697,0.0002,16.68769]
[1777860996876,38.9,79819.03,0.0,0.67958,0.0002,16.63424]
[1777860998889,38.91,79821.55,0.0,0.68007,0.0002,16.62422]
[1777861000903,38.91,79827.18,0.0,0.68117,0.0002,16.60119]
[1777861005939,38.91,79826.54,0.0,0.68104,0.0002,16.60404]
[1777861007954,38.91,79820.12,0.0,0.67976,0.0002,16.63054]
[1777861008961,38.91,79810.89,0.0,0.67793,0.0002,16.66821]
[1777861009967,38.91,79805.7,0.0,0.67689,0.0002,16.68926]
[1777861011983,38.92,79802.47,0.0,0.67624,0.0002,16.70246]
[1777861013995,38.92,79796.78,0.0,0.6751,0.0002,16.72543]
[1777861019030,38.92,79791.62,0.0,0.67405,0.0002,16.74636]
[1777861023059,38.93,79783.8,0.0,0.67248,0.0002,16.77762]
[1777861028099,38.94,79786.36,0.0,0.67296,0.0002,16.76811]
[1777861033130,38.94,79783.42,0.0,0.67235,0.0002,16.78027]
[1777861034136,38.94,79795.9,0.0,0.67483,0.0002,16.73099]
[1777861035143,38.94,79805.1,0.0,0.67665,0.0002,16.69429]
[1777861036150,38.95,79804.41,0.0,0.67651,0.0002,16.69718]
[1777861041185,38.96,79799.57,0.0,0.67551,0.0002,16.71732]
[1777861046220,38.96,79801.66,0.0,0.6759,0.0002,16.70963]
[1777861051256,38.97,79801.21,0.0,0.67582,0.0002,16.70649]
[1777861055285,38.98,79808.14,0.0,0.67717,0.0002,16.67921]
[1777861060319,38.99,79808.85,0.0,0.67727,0.0002,16.67711]
[1777861065354,38.99,79808.81,0.0,0.67723,0.0002,16.67801]
[1777861070403,39.0,79822.11,0.0,0.67983,0.0002,16.62491]
[1777861071402,39.0,79856.29,0.0,0.68653,0.0002,16.48342]
[1777861072410,39.01,79867.58,0.0,0.68872,0.00019,16.43591]
[1777861073417,39.01,79865.26,0.0,0.68826,0.00019,16.4459]
[1777861078458,39.01,79865.28,0.0,0.68825,0.00019,16.44629]
[1777861083496,39.03,79874.74,0.0,0.69004,0.00019,16.40713]
[1777861085508,39.03,79882.72,0.0,0.69158,0.00019,16.37297]
[1777861086513,39.03,79888.66,0.0,0.69273,0.00019,16.34749]
[1777861089545,39.03,79896.94,0.0,0.69431,0.00019,16.31182]
[1777861091555,39.03,79889.95,0.0,0.69296,0.00019,16.34241]
[1777861096597,39.04,79888.38,0.0,0.69264,0.00019,16.34954]
[1777861097599,39.04,79896.66,0.0,0.69423,0.00019,16.31376]
[1777861101628,39.04,79922.67,0.0,0.69922,0.00019,16.19951]
[1777861102636,39.05,79926.92,0.0,0.7,0.00019,16.18132]
[1777861107670,39.09,79925.64,0.0,0.69956,0.00019,16.19176]
[1777861112709,39.11,79922.66,0.0,0.69895,0.00019,16.20138]
[1777861117744,39.14,79917.9,0.0,0.6979,0.00019,16.22595]
[1777861120770,39.16,79904.69,0.0,0.69527,0.00019,16.28608]
[1777861121776,39.17,79892.38,0.0,0.6929,0.00019,16.33963]
[1777861123809,39.17,79882.05,0.0,0.69089,0.00019,16.38427]
[1777861124799,39.17,79868.4,0.0,0.68824,0.00019,16.4424]
[1777861129843,39.17,79855.25,0.0,0.68567,0.00019,16.49805]
[1777861131852,39.18,79845.85,0.0,0.6838,0.0002,16.53776]
[1777861132858,39.18,79846.63,0.0,0.68395,0.0002,16.5347]
[1777861137893,39.19,79839.73,0.0,0.68255,0.0002,16.56429]
[1777861138902,39.2,79831.71,0.0,0.68097,0.0002,16.59738]
[1777861140916,39.25,79831.63,0.0,0.68075,0.0002,16.60205]
[1777861141925,39.27,79849.35,0.0,0.68412,0.00019,16.53142]
[1777861142930,39.27,79851.88,0.0,0.6846,0.00019,16.52122]
[1777861147967,39.29,79851.21,0.0,0.68441,0.00019,16.52534]
[1777861153000,39.3,79850.38,0.0,0.68419,0.00019,16.53013]
[1777861154007,39.3,79831.63,0.0,0.68052,0.0002,16.60716]
[1777861155015,39.31,79823.45,0.0,0.67891,0.0002,16.64041]
[1777861156020,39.31,79819.79,0.0,0.67818,0.0002,16.65527]
[1777861158035,39.31,79809.78,0.0,0.6762,0.0002,16.69557]
[1777861159043,39.31,79801.1,0.0,0.67448,0.0002,16.73004]
[1777861160050,39.32,79803.12,0.0,0.67487,0.0002,16.72222]
[1777861161058,39.32,79810.11,0.0,0.67624,0.0002,16.69471]
[1777861163072,39.32,79814.94,0.0,0.67718,0.0002,16.67577]
[1777861168110,39.33,79814.86,0.0,0.67712,0.0002,16.67688]
[1777861169118,39.33,79821.35,0.0,0.67839,0.0002,16.65107]
[1777861170124,39.33,79826.91,0.0,0.67947,0.0002,16.62887]
[1777861171131,39.34,79832.81,0.0,0.68066,0.0002,16.59956]
[1777861172156,39.34,79838.01,0.0,0.68167,0.0002,16.57853]
[1777861173146,39.34,79844.94,0.0,0.68302,0.00019,16.55029]
[1777861175160,39.34,79851.36,0.0,0.68426,0.00019,16.52414]
[1777861177174,39.34,79869.11,0.0,0.68769,0.00019,16.45047]
[1777861178180,39.34,79878.49,0.0,0.6895,0.00019,16.41104]
[1777861179188,39.35,79884.46,0.0,0.69065,0.00019,16.38584]
[1777861184224,39.35,79880.88,0.0,0.68993,0.00019,16.40174]
[1777861186238,39.36,79874.7,0.0,0.68872,0.00019,16.42812]
[1777861188252,39.36,79867.94,0.0,0.68741,0.00019,16.45669]
[1777861191273,39.36,79862.91,0.0,0.68643,0.00019,16.47786]
[1777861196309,39.36,79867.83,0.0,0.68737,0.00019,16.45744]
[1777861201345,39.36,79871.48,0.0,0.68807,0.00019,16.44235]
[1777861202351,39.36,79876.81,0.0,0.6891,0.00019,16.41994]
[1777861204367,39.36,79885.2,0.0,0.69071,0.00019,16.38445]
[1777861209407,39.37,79885.87,0.0,0.69083,0.00019,16.38184]
[1777861210428,39.37,79899.08,0.0,0.69337,0.00019,16.32536]
[1777861211421,39.37,79900.81,0.0,0.6937,0.00019,16.31795]
[1777861214441,39.37,79894.98,0.0,0.69257,0.00019,16.34317]
[1777861217471,39.37,79919.94,0.0,0.69734,0.00019,16.23515]
[1777861222516,39.37,79923.26,0.0,0.69797,0.00019,16.22079]
[1777861227534,39.37,79922.9,0.0,0.69789,0.00019,16.22265]
[1777861228545,39.38,79900.09,0.0,0.69352,0.00019,16.32199]
[1777861230557,39.38,79904.37,0.0,0.69434,0.00019,16.3036]
[1777861231565,39.38,79912.06,0.0,0.69585,0.00019,16.26464]
[1777861232572,39.38,79922.68,0.0,0.69788,0.00019,16.21831]
[1777861233579,39.38,79920.06,0.0,0.69738,0.00019,16.22988]
[1777861238614,39.38,79921.66,0.0,0.69766,0.00019,16.22329]
[1777861240630,39.39,79916.17,0.0,0.69661,0.00019,16.24751]
[1777861243655,39.39,79910.79,0.0,0.69556,0.00019,16.27138]
[1777861245664,39.39,79893.57,0.0,0.69225,0.00019,16.34591]
[1777861246675,39.39,79891.81,0.0,0.6919,0.00019,16.35359]
[1777861248685,39.4,79898.75,0.0,0.69322,0.00019,16.32413]
[1777861250705,39.4,79902.74,0.0,0.69398,0.00019,16.3072]
[1777861255734,39.41,79903.57,0.0,0.69411,0.00019,16.30431]
[1777861258755,39.41,79910.05,0.0,0.69533,0.00019,16.27666]
[1777861259763,39.41,79910.92,0.0,0.69549,0.00019,16.27304]
[1777861264802,39.42,79906.07,0.0,0.69453,0.00019,16.29478]
[1777861269838,39.43,79900.69,0.0,0.69347,0.00019,16.31868]
[1777861270841,39.43,79886.91,0.0,0.69082,0.00019,16.37771]
[1777861271856,39.43,79877.75,0.0,0.68905,0.00019,16.41655]
[1777861272858,39.43,79876.62,0.0,0.68883,0.00019,16.42139]
[1777861277934,39.43,79877.47,0.0,0.68898,0.00019,16.41825]
[1777861280919,39.44,79871.99,0.0,0.68791,0.00019,16.4416]
[1777861283968,39.45,79865.76,0.0,0.68666,0.00019,16.46858]
[1777861284944,39.45,79852.05,0.0,0.684,0.00019,16.52531]
[1777861285954,39.45,79843.07,0.0,0.68224,0.00019,16.56249]
[1777861286959,39.45,79830.46,0.0,0.67977,0.0002,16.61377]
[1777861288973,39.46,79821.53,0.0,0.67801,0.0002,16.64991]
[1777861290986,39.46,79815.86,0.0,0.67689,0.0002,16.67276]
[1777861293000,39.46,79807.61,0.0,0.6753,0.0002,16.70002]
[1777861295024,39.47,79819.19,0.0,0.67756,0.0002,16.65452]
[1777861299051,39.48,79835.07,0.0,0.68063,0.00019,16.59147]
[1777861301061,39.48,79844.71,0.0,0.68251,0.00019,16.55232]
[1777861302065,39.48,79843.76,0.0,0.68232,0.00019,16.55623]
[1777861306093,39.48,79825.16,0.0,0.67868,0.0002,16.63168]
[1777861307101,39.48,79816.3,0.0,0.67694,0.0002,16.66714]
[1777861308107,39.48,79815.3,0.0,0.67673,0.0002,16.67123]
[1777861313141,39.49,79820.98,0.0,0.67782,0.0002,16.64926]
[1777861315169,39.49,79824.8,0.0,0.67856,0.0002,16.63414]
[1777861316176,39.49,79851.28,0.0,0.68371,0.00019,16.52696]
[1777861317187,39.49,79847.59,0.0,0.68299,0.00019,16.54221]
[1777861319199,39.5,79845.81,0.0,0.68263,0.00019,16.54972]
[1777861324246,39.5,79865.01,0.0,0.68635,0.00019,16.47076]
[1777861326258,39.5,79870.85,0.0,0.68747,0.00019,16.44659]
[1777861328274,39.5,79864.97,0.0,0.68633,0.00019,16.47116]
[1777861331295,39.5,79861.39,0.0,0.68564,0.00019,16.48609]
[1777861333308,39.5,79870.0,0.0,0.6873,0.00019,16.45038]
[1777861337338,39.5,79862.17,0.0,0.68577,0.00019,16.48325]
[1777861338344,39.51,79861.95,0.0,0.68572,0.00019,16.48427]
[1777861343381,39.51,79860.9,0.0,0.6855,0.00019,16.4891]
[1777861348418,39.52,79857.63,0.0,0.68483,0.00019,16.50333]
[1777861354350,39.53,79847.69,0.0,0.68289,0.00019,16.53973]
[1777861356471,39.54,79839.71,0.0,0.68132,0.00019,16.57263]
[1777861357479,39.54,79826.39,0.0,0.67872,0.0002,16.62642]
[1777861358486,39.54,79823.37,0.0,0.67812,0.0002,16.63865]
[1777861359492,39.55,79816.0,0.0,0.67667,0.0002,16.66808]
[1777861361507,39.55,79804.73,0.0,0.67445,0.0002,16.71266]
[1777861362514,39.55,79799.61,0.0,0.67344,0.0002,16.73276]
[1777861367550,39.56,79803.86,0.0,0.67424,0.0002,16.71683]
[1777861369563,39.56,79814.01,0.0,0.67622,0.0002,16.67723]
[1777861372582,39.57,79814.72,0.0,0.67634,0.0002,16.67486]
[1777861377622,39.58,79816.68,0.0,0.67668,0.0002,16.66803]
[1777861382653,39.59,79814.73,0.0,0.67626,0.0002,16.67649]
[1777861387691,39.59,79803.59,0.0,0.67405,0.0002,16.72083]
[1777861389706,39.6,79796.85,0.0,0.67271,0.0002,16.74719]
[1777861394741,39.6,79794.12,0.0,0.67216,0.0002,16.75812]
[1777861396755,39.6,79786.76,0.0,0.6707,0.0002,16.78659]
[1777861401791,39.61,79788.2,0.0,0.67097,0.0002,16.78148]
[1777861405818,39.61,79777.81,0.0,0.6689,0.0002,16.82136]
[1777861410852,39.62,79775.58,0.0,0.66845,0.0002,16.8301]
[1777861411860,39.62,79766.52,0.0,0.6667,0.0002,16.85865]
[1777861412869,39.62,79758.56,0.0,0.66512,0.0002,16.88834]
[1777861416897,39.62,79745.24,0.0,0.66247,0.0002,16.93745]
[1777861421930,39.62,79750.99,0.0,0.66361,0.0002,16.91634]
[1777861424951,39.62,79758.21,0.0,0.66504,0.0002,16.88972]
[1777861425957,39.62,79765.25,0.0,0.66644,0.0002,16.86353]
[1777861428980,39.62,79773.3,0.0,0.66803,0.0002,16.83339]
[1777861434014,39.62,79769.36,0.0,0.66724,0.0002,16.84835]
[1777861436028,39.62,79759.38,0.0,0.66526,0.0002,16.88567]
[1777861440056,39.62,79753.42,0.0,0.66408,0.0002,16.90777]
[1777861441063,39.62,79747.62,0.0,0.66292,0.0002,16.92911]
[1777861446099,39.62,79752.29,0.0,0.66385,0.0002,16.91192]
[1777861451133,39.62,79754.98,0.0,0.66439,0.0002,16.90197]
[1777861455161,39.62,79749.5,0.0,0.6633,0.0002,16.92216]
[1777861459189,39.62,79744.2,0.0,0.66225,0.0002,16.94156]
[1777861462221,39.62,79738.65,0.0,0.66114,0.0002,16.96173]
[1777861464226,39.62,79733.26,0.0,0.66007,0.0002,16.98118]
[1777861469264,39.62,79729.19,0.0,0.65926,0.0002,16.99575]
[1777861474298,39.62,79729.73,0.0,0.65941,0.0002,16.98814]
[1777861475306,39.62,79735.46,0.0,0.66056,0.0002,16.96748]
[1777861479334,39.62,79728.45,0.0,0.65916,0.0002,16.99267]
[1777861484370,39.62,79723.74,0.0,0.65822,0.0002,17.00943]
[1777861489404,39.62,79721.04,0.0,0.65769,0.0002,17.01893]
[1777861490411,39.62,79713.12,0.0,0.6561,0.0002,17.04691]
[1777861491418,39.61,79714.93,0.0,0.65649,0.0002,17.04006]
[1777861495452,39.59,79706.51,0.0,0.65487,0.0002,17.06836]
[1777861497461,39.59,79704.84,0.0,0.65454,0.0002,17.07408]
[1777861501489,39.55,79699.59,0.0,0.65361,0.0002,17.09006]
[1777861502496,39.54,79685.42,0.0,0.65079,0.0002,17.13803]
[1777861503503,39.52,79683.21,0.0,0.65041,0.0002,17.14442]
[1777861505519,39.48,79677.52,0.0,0.64939,0.0002,17.16137]
[1777861507530,39.44,79667.5,0.0,0.6475,0.0002,17.19254]
[1777861509544,39.39,79656.76,0.0,0.64547,0.0002,17.22558]
[1777861510552,39.36,79651.86,0.0,0.64456,0.0002,17.24017]
[1777861512568,39.3,79647.78,0.0,0.64392,0.0002,17.2502]
[1777861517603,39.2,79653.21,0.0,0.64537,0.00021,17.22658]
[1777861522639,39.18,79651.51,0.0,0.64509,0.00021,17.23095]
[1777861526666,39.16,79675.04,0.0,0.64997,0.0002,17.15047]
[1777861527673,39.16,79677.19,0.0,0.65041,0.0002,17.14305]
[1777861531701,39.16,79684.03,0.0,0.65185,0.0002,17.11381]
[1777861536736,39.16,79677.12,0.0,0.65045,0.0002,17.13763]
[1777861540764,39.16,79668.39,0.0,0.64866,0.0002,17.16742]
[1777861541771,39.16,79657.3,0.0,0.64639,0.00021,17.20482]
[1777861542780,39.16,79655.63,0.0,0.64606,0.00021,17.21028]
[1777861544791,39.15,79649.24,0.0,0.64476,0.00021,17.2314]
[1777861546806,39.15,79643.42,0.0,0.64357,0.00021,17.25043]
[1777861551842,39.14,79640.55,0.0,0.64301,0.00021,17.25938]
[1777861556876,39.1,79639.49,0.0,0.64291,0.00021,17.26076]
[1777861561911,39.08,79638.14,0.0,0.64271,0.00021,17.26389]
[1777861562672,39.08,79638.14,0.0,0.64271,0.00021,17.26389]
[1777861562918,39.08,79637.45,0.0,0.64257,0.00021,17.26606]
[1777861563972,39.08,79637.45,0.0,0.64257,0.00021,17.26606]
[1777861564075,39.08,79617.24,0.0,0.63839,0.00021,17.33121]
[1777861564932,39.08,79617.24,0.0,0.6384,0.00021,17.33115]
[1777861565722,39.08,79617.24,0.0,0.6384,0.00021,17.33115]
[1777861565775,39.08,79617.24,0.0,0.6384,0.00021,17.33115]
[1777861565941,39.07,79606.3,0.0,0.63613,0.00021,17.36555]
[1777861566946,39.06,79617.68,0.0,0.63853,0.00021,17.32899]
[1777861567953,39.05,79624.07,0.0,0.63989,0.00021,17.308]
[1777861570792,39.03,79625.51,0.0,0.64026,0.00021,17.30228]
[1777861570974,39.02,79625.51,0.0,0.64029,0.00021,17.30173]
[1777861571953,39.02,79625.51,0.0,0.64029,0.00021,17.30173]
[1777861571974,39.02,79625.51,0.0,0.64029,0.00021,17.30173]
[1777861572038,39.02,79636.13,0.0,0.64249,0.00021,17.26717]
[1777861576009,39.02,79646.3,0.0,0.64459,0.00021,17.23352]
[1777861577022,39.02,79652.33,0.0,0.64584,0.00021,17.2134]
[1777861579030,39.02,79666.52,0.0,0.64876,0.00021,17.16529]
[1777861583058,39.01,79672.11,0.0,0.64992,0.00021,17.14601]
[1777861588093,39.01,79670.41,0.0,0.64957,0.00021,17.15174]
[1777861593128,39.01,79668.93,0.0,0.64931,0.00021,17.1512]
[1777861598164,39.01,79666.5,0.0,0.64882,0.00021,17.15939]
[1777861602193,39.01,79672.5,0.0,0.65006,0.00021,17.13872]
[1777861604206,39.01,79683.7,0.0,0.65236,0.0002,17.09982]
[1777861605213,39.01,79693.27,0.0,0.65431,0.0002,17.06616]
[1777861606220,39.01,79704.38,0.0,0.65658,0.0002,17.02658]
[1777861610250,39.01,79710.44,0.0,0.65781,0.0002,17.00484]
[1777861615283,39.01,79712.33,0.0,0.65818,0.0002,16.99813]
[1777861616290,39.01,79727.07,0.0,0.66117,0.0002,16.94434]
[1777861617296,39.01,79733.34,0.0,0.66244,0.0002,16.9212]
[1777861620321,39.02,79740.81,0.0,0.66394,0.0002,16.89358]
[1777861625356,39.02,79741.99,0.0,0.66415,0.0002,16.8896]
[1777861626390,39.02,79749.08,0.0,0.66558,0.0002,16.863]
[1777861628380,39.03,79753.42,0.0,0.66644,0.0002,16.84679]
[1777861632407,39.03,79745.7,0.0,0.66486,0.0002,16.87643]
[1777861635428,39.04,79737.56,0.0,0.6632,0.0002,16.90718]
[1777861636435,39.04,79726.41,0.0,0.66095,0.0002,16.94852]
[1777861641472,39.04,79724.72,0.0,0.66059,0.0002,16.95497]
[1777861644491,39.04,79714.77,0.0,0.65857,0.0002,16.9914]
[1777861647511,39.04,79704.06,0.0,0.65638,0.0002,17.03021]
[1777861648519,39.05,79699.01,0.0,0.65534,0.0002,17.04837]
[1777861650533,39.05,79695.51,0.0,0.65462,0.0002,17.06104]
[1777861655572,39.06,79692.64,0.0,0.65404,0.0002,17.06619]
[1777861660604,39.07,79690.3,0.0,0.65354,0.0002,17.07491]
[1777861665638,39.07,79699.81,0.0,0.65547,0.0002,17.04144]
[1777861668660,39.07,79701.94,0.0,0.6559,0.0002,17.0338]
[1777861672689,39.07,79712.51,0.0,0.65806,0.0002,16.9958]
[1777861674711,39.07,79712.47,0.0,0.65805,0.0002,16.99594]
[1777861677730,39.07,79703.9,0.0,0.6563,0.0002,17.02677]
[1777861679744,39.07,79699.58,0.0,0.65543,0.0002,17.04214]
[1777861681758,39.07,79705.73,0.0,0.65668,0.0002,17.02014]
[1777861682765,39.07,79717.6,0.0,0.65909,0.0002,16.97728]
[1777861683772,39.07,79720.14,0.0,0.65961,0.0002,16.96806]
[1777861688807,39.07,79718.53,0.0,0.65927,0.0002,16.97411]
[1777861693843,39.07,79722.16,0.0,0.66,0.0002,16.96107]
[1777861697870,39.07,79713.9,0.0,0.65831,0.0002,16.99131]
[1777861698877,39.08,79709.53,0.0,0.65742,0.0002,17.00711]
[1777861701898,39.08,79701.74,0.0,0.65582,0.0002,17.03536]
[1777861703913,39.08,79695.92,0.0,0.65463,0.0002,17.05608]
[1777861704920,39.08,79693.58,0.0,0.65415,0.0002,17.06441]
[1777861709953,39.08,79695.28,0.0,0.65449,0.0002,17.05856]
[1777861714989,39.09,79693.17,0.0,0.65408,0.0002,17.06075]
[1777861720030,39.1,79693.2,0.0,0.65406,0.0002,17.06115]
[1777861725059,39.1,79691.39,0.0,0.65368,0.0002,17.06775]
[1777861730094,39.1,79688.97,0.0,0.65317,0.0002,17.07643]
[1777861735129,39.11,79687.87,0.0,0.65293,0.0002,17.08066]
[1777861740166,39.11,79685.49,0.0,0.65242,0.0002,17.08932]
[1777861745200,39.12,79682.83,0.0,0.65187,0.0002,17.09884]
[1777861750235,39.12,79683.76,0.0,0.65204,0.0002,17.09588]
[1777861753257,39.12,79703.64,0.0,0.65609,0.0002,17.02596]
[1777861758291,39.13,79698.79,0.0,0.65509,0.0002,17.04347]
[1777861763326,39.13,79699.57,0.0,0.65522,0.0002,17.04108]
[1777861768361,39.13,79703.12,0.0,0.65595,0.0002,17.02831]
[1777861773395,39.13,79702.77,0.0,0.65593,0.0002,17.02389]
[1777861777424,39.13,79691.34,0.0,0.6536,0.0002,17.06435]
[1777861779438,39.13,79684.17,0.0,0.65213,0.0002,17.08957]
[1777861784474,39.14,79682.96,0.0,0.65186,0.0002,17.09414]
[1777861789509,39.14,79684.69,0.0,0.65219,0.0002,17.08849]
[1777861791532,39.14,79690.52,0.0,0.65338,0.0002,17.06814]
[1777861796558,39.15,79692.88,0.0,0.65386,0.0002,17.0599]
[1777861801592,39.14,79697.71,0.0,0.65485,0.0002,17.04277]
[1777861802600,39.14,79703.84,0.0,0.6561,0.0002,17.02099]
[1777861807635,39.14,79705.64,0.0,0.65647,0.0002,17.01442]
[1777861809650,39.14,79711.25,0.0,0.65761,0.0002,16.99428]
[1777861814685,39.14,79705.35,0.0,0.65642,0.0002,17.0154]
[1777861816698,39.14,79716.28,0.0,0.65864,0.0002,16.97606]
[1777861817706,39.14,79721.89,0.0,0.65977,0.0002,16.95569]
[1777861818712,39.14,79731.72,0.0,0.66176,0.0002,16.91969]
[1777861819720,39.14,79727.0,0.0,0.6608,0.0002,16.93709]
[1777861824754,39.14,79724.98,0.0,0.66038,0.0002,16.94469]
[1777861828784,39.15,79730.65,0.0,0.66152,0.0002,16.92405]
[1777861830797,39.15,79736.59,0.0,0.66272,0.0002,16.90218]
[1777861832812,39.15,79742.17,0.0,0.66388,0.0002,16.87594]
[1777861834826,39.15,79745.38,0.0,0.66452,0.0002,16.86408]
[1777861839862,39.16,79738.77,0.0,0.66317,0.0002,16.8891]
[1777861844919,39.16,79735.53,0.0,0.6625,0.0002,16.90139]
[1777861847925,39.16,79726.95,0.0,0.66076,0.0002,16.93313]
[1777861851955,39.16,79733.13,0.0,0.662,0.0002,16.91051]
[1777861852963,39.16,79736.32,0.0,0.66264,0.0002,16.89877]
[1777861853978,39.16,79744.66,0.0,0.66432,0.0002,16.8678]
[1777861855983,39.17,79755.56,0.0,0.6665,0.0002,16.8269]
[1777861856990,39.17,79762.98,0.0,0.66799,0.0002,16.79875]
[1777861859009,39.17,79779.17,0.0,0.67122,0.0002,16.73654]
[1777861860022,39.17,79792.39,0.0,0.67385,0.0002,16.68494]
[1777861861022,39.17,79793.68,0.0,0.6741,0.0002,16.67999]
[1777861863035,39.17,79783.28,0.0,0.67202,0.0002,16.72102]
[1777861864041,39.17,79778.6,0.0,0.67108,0.0002,16.73932]
[1777861866055,39.18,79774.15,0.0,0.67018,0.0002,16.75673]
[1777861871090,39.19,79775.02,0.0,0.67032,0.0002,16.75409]
[1777861872106,39.19,79763.79,0.0,0.66807,0.0002,16.79733]
[1777861874112,39.19,79761.45,0.0,0.66759,0.0002,16.80647]
[1777861878143,39.2,79774.06,0.0,0.67009,0.0002,16.75866]
[1777861879150,39.2,79774.06,0.0,0.67008,0.0002,16.75878]
[1777861884181,39.21,79773.5,0.0,0.66994,0.0002,16.76154]
[1777861885189,39.21,79778.77,0.0,0.67098,0.0002,16.7413]
[1777861888210,39.21,79771.7,0.0,0.66955,0.0002,16.76897]
[1777861892238,39.22,79768.54,0.0,0.66895,0.0002,16.7759]
[1777861897272,39.22,79765.51,0.0,0.66832,0.0002,16.78791]
[1777861902308,39.23,79762.51,0.0,0.6677,0.0002,16.7997]
[1777861906339,39.23,79755.98,0.0,0.66638,0.0002,16.82468]
[1777861911385,39.23,79752.97,0.0,0.66577,0.0002,16.83617]
[1777861913392,39.23,79738.85,0.0,0.66293,0.0002,16.88895]
[1777861914399,39.23,79732.38,0.0,0.66163,0.0002,16.91283]
[1777861919435,39.23,79731.81,0.0,0.66151,0.0002,16.91492]
[1777861922455,39.24,79754.88,0.0,0.66615,0.0002,16.82913]
[1777861923463,39.24,79755.9,0.0,0.66635,0.0002,16.82533]
[1777861926485,39.24,79761.67,0.0,0.6675,0.0002,16.80364]
[1777861931524,39.24,79758.82,0.0,0.6669,0.0002,16.81486]
[1777861936555,39.25,79752.17,0.0,0.66556,0.0002,16.84015]
[1777861938571,39.25,79758.66,0.0,0.66686,0.0002,16.81578]
[1777861943604,39.25,79757.29,0.0,0.66657,0.0002,16.82116]
[1777861948640,39.25,79755.8,0.0,0.66627,0.0002,16.82696]
[1777861953676,39.25,79754.16,0.0,0.66597,0.0002,16.82769]
[1777861954680,39.26,79748.27,0.0,0.66479,0.0002,16.84984]
[1777861955690,39.26,79740.78,0.0,0.66328,0.0002,16.87775]
[1777861957703,39.26,79734.15,0.0,0.66195,0.0002,16.90224]
[1777861961731,39.26,79720.48,0.0,0.65919,0.0002,16.95212]
[1777861962738,39.26,79714.16,0.0,0.65791,0.0002,16.97489]
[1777861967773,39.25,79721.3,0.0,0.65936,0.0002,16.94907]
[1777861972808,39.26,79722.12,0.0,0.65952,0.0002,16.94614]
[1777861977842,39.26,79724.46,0.0,0.65999,0.0002,16.93775]
[1777861980871,39.26,79714.17,0.0,0.65791,0.0002,16.97497]
[1777861985902,39.26,79713.23,0.0,0.65772,0.0002,16.9783]
[1777861987915,39.26,79724.03,0.0,0.6599,0.0002,16.93927]
[1777861988922,39.26,79724.03,0.0,0.6599,0.0002,16.9393]
[1777861993956,39.26,79718.47,0.0,0.65877,0.0002,16.95957]
[1777861998991,39.26,79714.81,0.0,0.65803,0.0002,16.9728]
[1777862001006,39.26,79720.44,0.0,0.65917,0.0002,16.95252]
[1777862003024,39.26,79727.81,0.0,0.66065,0.0002,16.92579]
[1777862004034,39.26,79736.53,0.0,0.66241,0.0002,16.89384]
[1777862005052,39.26,79736.86,0.0,0.66247,0.0002,16.8927]
[1777862007054,39.26,79743.2,0.0,0.66374,0.0002,16.86939]
[1777862012089,39.27,79742.59,0.0,0.66363,0.0002,16.86657]
[1777862017127,39.28,79737.18,0.0,0.66252,0.0002,16.88703]
[1777862022159,39.28,79734.35,0.0,0.66193,0.0002,16.8978]
[1777862027194,39.29,79738.0,0.0,0.66265,0.0002,16.88469]
[1777862030215,39.29,79743.42,0.0,0.66373,0.0002,16.86484]
[1777862035250,39.3,79744.32,0.0,0.66388,0.0002,16.86194]
[1777862039197,39.3,79736.45,0.0,0.66228,0.0002,16.89139]
[1777862044312,39.31,79737.55,0.0,0.66249,0.0002,16.88768]
[1777862049348,39.31,79733.04,0.0,0.66156,0.0002,16.9046]
[1777862054385,39.31,79728.19,0.0,0.66058,0.0002,16.92254]
[1777862059420,39.32,79731.02,0.0,0.66114,0.0002,16.9124]
[1777862064456,39.32,79730.67,0.0,0.66105,0.0002,16.91392]
[1777862069491,39.32,79731.73,0.0,0.66125,0.0002,16.91029]
[1777862073524,39.33,79737.29,0.0,0.6624,0.0002,16.8845]
[1777862076545,39.33,79727.66,0.0,0.66045,0.0002,16.91995]
[1777862077552,39.33,79725.21,0.0,0.65996,0.0002,16.92889]
[1777862082587,39.33,79723.66,0.0,0.65964,0.0002,16.93469]
[1777862087622,39.33,79725.52,0.0,0.66,0.0002,16.92811]
[1777862091652,39.34,79732.17,0.0,0.66133,0.0002,16.90404]
[1777862096684,39.34,79733.86,0.0,0.66165,0.0002,16.89823]
[1777862101724,39.34,79729.3,0.0,0.66072,0.0002,16.91513]
[1777862103738,39.35,79738.35,0.0,0.66253,0.0002,16.88218]
[1777862105753,39.35,79728.88,0.0,0.66062,0.0002,16.91696]
[1777862106758,39.35,79720.81,0.0,0.659,0.0002,16.94621]
[1777862109776,39.35,79729.14,0.0,0.66067,0.0002,16.91605]
[1777862110785,39.35,79735.25,0.0,0.6619,0.0002,16.89371]
[1777862115818,39.35,79737.29,0.0,0.66231,0.0002,16.88628]
[1777862119846,39.35,79723.45,0.0,0.65952,0.0002,16.9368]
[1777862124882,39.35,79729.63,0.0,0.66077,0.0002,16.91437]
[1777862130926,39.35,79726.16,0.0,0.66006,0.0002,16.92711]
[1777862135961,39.36,79724.84,0.0,0.65982,0.0002,16.92658]
[1777862140996,39.36,79726.59,0.0,0.66016,0.0002,16.92048]
[1777862146039,39.36,79744.31,0.0,0.66371,0.0002,16.85573]
[1777862148048,39.37,79746.31,0.0,0.66411,0.0002,16.84841]
[1777862153089,39.37,79753.71,0.0,0.66557,0.0002,16.82115]
[1777862156106,39.37,79762.44,0.0,0.66731,0.0002,16.78854]
[1777862161143,39.38,79764.18,0.0,0.66763,0.0002,16.78244]
[1777862164163,39.38,79775.62,0.0,0.6699,0.0002,16.73911]
[1777862165170,39.38,79777.65,0.0,0.6703,0.0002,16.73141]
[1777862170206,39.39,79772.39,0.0,0.66923,0.0002,16.75205]
[1777862172220,39.39,79770.44,0.0,0.66883,0.0002,16.75964]
[1777862173229,39.39,79777.64,0.0,0.67026,0.0002,16.73217]
[1777862175246,39.4,79778.84,0.0,0.67049,0.0002,16.72775]
[1777862180276,39.4,79777.57,0.0,0.67021,0.0002,16.73313]
[1777862183297,39.41,79786.02,0.0,0.67188,0.0002,16.70085]
[1777862184352,39.41,79788.67,0.0,0.6724,0.0002,16.6907]
[1777862186334,39.41,79835.18,0.0,0.68156,0.0002,16.50578]
[1777862187334,39.41,79835.18,0.0,0.68156,0.0002,16.50574]
[1777862188341,39.41,79842.33,0.0,0.68296,0.0002,16.47656]
[1777862189349,39.41,79830.29,0.0,0.6806,0.0002,16.52564]
[1777862190356,39.41,79837.03,0.0,0.68191,0.0002,16.49847]
[1777862193381,39.42,79844.31,0.0,0.68335,0.0002,16.46379]
[1777862196398,39.42,79856.39,0.0,0.6857,0.00019,16.41406]
[1777862197410,39.42,79860.68,0.0,0.68652,0.00019,16.39636]
[1777862200353,39.42,79876.25,0.0,0.68954,0.00019,16.33115]
[1777862201437,39.43,79886.21,0.0,0.69143,0.00019,16.28963]
[1777862202444,39.44,79866.66,0.0,0.6876,0.00019,16.37337]
[1777862203451,39.44,79864.99,0.0,0.68727,0.00019,16.38043]
[1777862206472,39.45,79856.42,0.0,0.68559,0.00019,16.41636]
[1777862210500,39.45,79863.39,0.0,0.68694,0.00019,16.38754]
[1777862212514,39.45,79857.27,0.0,0.68575,0.00019,16.41313]
[1777862216549,39.45,79849.18,0.0,0.68417,0.00019,16.44667]
[1777862217553,39.45,79834.64,0.0,0.68131,0.0002,16.50652]
[1777862222586,39.46,79842.94,0.0,0.6829,0.0002,16.47342]
[1777862224679,39.47,79832.46,0.0,0.68084,0.0002,16.51629]
[1777862225624,39.47,79826.33,0.0,0.67963,0.0002,16.54123]
[1777862226633,39.47,79814.04,0.0,0.6772,0.0002,16.59052]
[1777862228646,39.47,79820.45,0.0,0.67845,0.0002,16.56529]
[1777862230660,39.48,79827.42,0.0,0.6798,0.0002,16.53765]
[1777862235695,39.49,79830.46,0.0,0.68036,0.0002,16.52623]
[1777862240730,39.49,79835.03,0.0,0.68126,0.0002,16.50761]
[1777862245777,39.48,79838.61,0.0,0.68196,0.0002,16.49299]
[1777862247793,39.48,79851.57,0.0,0.68449,0.00019,16.43994]
[1777862248800,39.48,79842.04,0.0,0.68263,0.0002,16.47902]
[1777862253836,39.49,79840.64,0.0,0.6824,0.0002,16.4792]
[1777862258870,39.49,79843.41,0.0,0.68293,0.0002,16.46817]
[1777862263904,39.49,79846.85,0.0,0.6836,0.00019,16.45408]
[1777862264913,39.49,79855.34,0.0,0.68525,0.00019,16.41914]
[1777862265918,39.49,79862.3,0.0,0.6866,0.00019,16.39027]
[1777862266927,39.49,79870.83,0.0,0.68826,0.00019,16.35467]
[1777862271962,39.49,79869.84,0.0,0.68806,0.00019,16.35885]
[1777862273975,39.49,79875.74,0.0,0.6892,0.00019,16.33411]
[1777862276997,39.49,79881.11,0.0,0.69024,0.00019,16.31157]
[1777862282067,39.49,79880.83,0.0,0.69017,0.00019,16.31299]
[1777862283044,39.49,79890.18,0.0,0.69197,0.00019,16.27333]
[1777862284050,39.49,79904.82,0.0,0.69481,0.00019,16.20998]
[1777862285063,39.49,79910.75,0.0,0.69595,0.00019,16.18428]
[1777862290092,39.51,79916.66,0.0,0.697,0.00019,16.16043]
[1777862293116,39.52,79911.3,0.0,0.69594,0.00019,16.18467]
[1777862296137,39.52,79904.59,0.0,0.69464,0.00019,16.21386]
[1777862298150,39.52,79895.89,0.0,0.69296,0.00019,16.25145]
[1777862299158,39.52,79905.08,0.0,0.69473,0.00019,16.212]
[1777862304193,39.52,79906.87,0.0,0.69506,0.00019,16.20451]
[1777862305200,39.52,79912.67,0.0,0.69617,0.00019,16.17949]
[1777862307214,39.52,79920.05,0.0,0.69757,0.00019,16.1475]
[1777862312249,39.53,79913.12,0.0,0.69628,0.00019,16.17217]
[1777862313256,39.53,79906.99,0.0,0.69511,0.00019,16.19876]
[1777862314268,39.53,79913.79,0.0,0.69641,0.00019,16.16939]
[1777862316280,39.53,79915.22,0.0,0.69667,0.00019,16.16334]
[1777862321313,39.53,79913.26,0.0,0.69627,0.00019,16.17244]
[1777862326349,39.54,79909.28,0.0,0.69549,0.00019,16.19015]
[1777862330375,39.54,79914.76,0.0,0.69653,0.00019,16.16675]
[1777862335411,39.55,79919.07,0.0,0.69732,0.00019,16.14857]
[1777862340446,39.58,79917.15,0.0,0.69684,0.00019,16.15984]
[1777862344475,39.6,79923.56,0.0,0.69795,0.00019,16.13447]
[1777862349522,39.62,79921.94,0.0,0.69757,0.00019,16.14323]
[1777862354557,39.66,79918.3,0.0,0.6967,0.00019,16.16323]
[1777862359593,39.67,79918.08,0.0,0.6966,0.00019,16.16575]
[1777862364627,39.68,79920.38,0.0,0.69701,0.00019,16.1563]
[1777862369663,39.69,79916.44,0.0,0.69623,0.00019,16.17421]
[1777862374697,39.75,79915.47,0.0,0.69581,0.00019,16.17927]
[1777862379732,39.85,79917.22,0.0,0.69573,0.00019,16.18162]
[1777862384767,39.93,79913.43,0.0,0.69464,0.00019,16.20647]
[1777862389803,40.01,79915.4,0.0,0.69469,0.00019,16.20576]
[1777862391816,40.04,79921.14,0.0,0.69565,0.00019,16.18431]
[1777862396852,40.06,79923.43,0.0,0.696,0.00019,16.17645]
[1777862401885,40.06,79924.67,0.0,0.69621,0.00019,16.17167]
[1777862406922,40.07,79925.96,0.0,0.69643,0.00019,16.16659]
[1777862411958,40.07,79926.6,0.0,0.69653,0.00019,16.16441]
[1777862416992,40.08,79925.19,0.0,0.69624,0.00019,16.17097]
[1777862422045,40.08,79923.59,0.0,0.69593,0.00019,16.17798]
[1777862427068,40.08,79920.6,0.0,0.69537,0.00019,16.19078]
[1777862432102,40.08,79918.31,0.0,0.69498,0.00019,16.19486]
[1777862437136,40.08,79921.19,0.0,0.69551,0.00019,16.18285]
[1777862439150,40.09,79930.05,0.0,0.69718,0.00019,16.14507]
[1777862444195,40.09,79943.27,0.0,0.69965,0.00019,16.08847]
[1777862445197,40.09,79943.27,0.0,0.69964,0.00019,16.08859]
[1777862450233,40.1,79941.07,0.0,0.69921,0.00019,16.09855]
[1777862455347,40.1,80002.64,0.0,0.71065,0.00018,15.82568]
[1777862456354,40.1,80048.22,0.0,0.71899,0.00018,15.61567]
[1777862457363,40.1,80085.18,0.0,0.72566,0.00018,15.44057]
[1777862458372,40.1,80095.6,0.0,0.72752,0.00018,15.39064]
[1777862459392,40.1,80113.66,0.0,0.73074,0.00018,15.30303]
[1777862460405,40.1,80124.17,0.0,0.73261,0.00018,15.25154]
[1777862461418,40.1,80200.85,0.0,0.746,0.00017,14.86755]
[1777862462415,40.04,80202.98,0.0,0.74666,0.00017,14.84773]
[1777862463422,40.04,80244.01,0.0,0.75367,0.00017,14.63577]
[1777862464432,40.06,80266.09,0.0,0.75728,0.00017,14.52374]
[1777862465437,40.09,80262.15,0.0,0.75649,0.00017,14.54859]
[1777862466444,40.09,80235.84,0.0,0.75202,0.00017,14.6865]
[1777862467451,40.12,80215.27,0.0,0.74837,0.00017,14.79729]
[1777862468459,40.12,80218.13,0.0,0.74885,0.00017,14.78285]
[1777862470472,40.13,80244.2,0.0,0.75327,0.00017,14.64861]
[1777862471482,40.14,80268.36,0.0,0.75727,0.00017,14.52461]
[1777862472493,40.16,80286.25,0.0,0.76017,0.00017,14.43322]
[1777862473494,40.18,80283.96,0.0,0.75965,0.00017,14.44978]
[1777862474514,40.21,80249.29,0.0,0.75366,0.00017,14.63691]
[1777862475508,40.22,80258.59,0.0,0.75522,0.00017,14.58887]
[1777862476515,40.24,80260.19,0.0,0.75537,0.00017,14.58437]
[1777862477529,40.24,80276.03,0.0,0.75802,0.00017,14.50172]
[1777862478529,40.28,80239.03,0.0,0.75158,0.00017,14.70098]
[1777862479538,40.28,80236.68,0.0,0.75117,0.00017,14.71342]
[1777862480544,40.29,80231.32,0.0,0.75025,0.00017,14.7414]
[1777862484572,40.29,80213.63,0.0,0.7472,0.00017,14.83309]
[1777862485592,40.29,80199.69,0.0,0.7448,0.00017,14.90414]
[1777862486588,40.3,80196.15,0.0,0.74419,0.00017,14.9222]
[1777862487605,40.3,80169.55,0.0,0.73958,0.00017,15.05601]
[1777862488601,40.3,80158.42,0.0,0.73764,0.00017,15.11147]
[1777862489608,40.3,80133.93,0.0,0.73334,0.00018,15.23226]
[1777862490615,40.3,80118.47,0.0,0.73061,0.00018,15.30763]
[1777862491621,40.3,80107.75,0.0,0.72877,0.00018,15.35352]
[1777862492634,40.3,80105.86,0.0,0.72843,0.00018,15.36267]
[1777862493646,40.3,80113.62,0.0,0.72981,0.00018,15.32524]
[1777862494649,40.3,80126.36,0.0,0.73206,0.00018,15.26339]
[1777862495654,40.3,80129.5,0.0,0.73261,0.00018,15.24816]
[1777862498678,40.3,80119.4,0.0,0.73082,0.00018,15.29755]
[1777862499684,40.3,80129.68,0.0,0.73263,0.00018,15.24768]
[1777862500691,40.31,80132.28,0.0,0.73308,0.00018,15.23507]
[1777862501698,40.3,80152.77,0.0,0.73668,0.00017,15.1344]
[1777862502705,40.31,80162.77,0.0,0.73842,0.00017,15.08494]
[1777862503713,40.31,80168.11,0.0,0.73934,0.00017,15.05855]
[1777862505727,40.31,80160.21,0.0,0.73796,0.00017,15.09808]
[1777862506733,40.31,80162.95,0.0,0.73843,0.00017,15.08451]
[1777862508747,40.31,80156.5,0.0,0.73731,0.00017,15.11663]
[1777862509763,40.31,80147.73,0.0,0.73577,0.00018,15.16001]
[1777862510761,40.31,80146.9,0.0,0.73562,0.00018,15.16411]
[1777862512775,40.31,80156.65,0.0,0.73732,0.00017,15.11615]
[1777862513782,40.31,80160.04,0.0,0.73791,0.00017,15.09949]
[1777862517810,40.32,80167.88,0.0,0.73925,0.00017,15.0611]
[1777862522848,40.32,80169.73,0.0,0.73955,0.00017,15.0526]
[1777862525869,40.32,80200.17,0.0,0.7448,0.00017,14.89999]
[1777862526877,40.32,80205.42,0.0,0.7457,0.00017,14.87346]
[1777862528888,40.32,80203.58,0.0,0.74538,0.00017,14.88298]
[1777862532776,40.33,80203.84,0.0,0.74541,0.00017,14.88219]
[1777862534930,40.33,80194.43,0.0,0.74378,0.00017,14.93005]
[1777862535938,40.33,80196.34,0.0,0.7441,0.00017,14.92057]
[1777862540973,40.33,80214.65,0.0,0.74723,0.00017,14.82823]
[1777862542847,40.33,80228.29,0.0,0.74955,0.00017,14.75874]
[1777862543999,40.33,80250.16,0.0,0.75325,0.00017,14.64617]
[1777862545002,40.34,80251.69,0.0,0.7535,0.00017,14.63843]
[1777862550042,40.34,80253.71,0.0,0.75379,0.00017,14.62947]
[1777862551047,40.35,80248.12,0.0,0.7529,0.00017,14.65269]
[1777862553061,40.35,80256.8,0.0,0.75435,0.00017,14.60814]
[1777862554068,40.35,80258.97,0.0,0.75471,0.00017,14.59701]
[1777862559103,40.36,80255.83,0.0,0.75415,0.00017,14.61433]
[1777862561118,40.36,80222.34,0.0,0.74846,0.00017,14.78733]
[1777862562124,40.36,80217.21,0.0,0.74757,0.00017,14.81376]
[1777862565145,40.37,80217.65,0.0,0.74762,0.00017,14.81231]
[1777862566152,40.37,80205.52,0.0,0.74554,0.00017,14.87424]
[1777862567159,40.37,80199.0,0.0,0.74441,0.00017,14.90745]
[1777862570181,40.38,80207.28,0.0,0.7458,0.00017,14.86647]
[1777862571208,40.38,80194.63,0.0,0.74363,0.00017,14.93035]
[1777862572220,40.38,80173.6,0.0,0.73999,0.00017,15.0359]
[1777862573210,40.38,80153.99,0.0,0.73658,0.00017,15.13326]
[1777862574217,40.38,80156.01,0.0,0.73693,0.00017,15.12334]
[1777862575224,40.38,80162.77,0.0,0.7381,0.00017,15.08996]
[1777862576232,40.38,80172.96,0.0,0.73987,0.00017,15.03946]
[1777862577240,40.38,80179.61,0.0,0.74101,0.00017,15.00658]
[1777862580259,40.39,80188.05,0.0,0.74245,0.00017,14.96502]
[1777862582273,40.39,80194.43,0.0,0.74353,0.00017,14.93345]
[1777862586301,40.4,80188.98,0.0,0.74256,0.00017,14.96182]
[1777862587307,40.4,80204.54,0.0,0.74522,0.00017,14.88371]
[1777862588315,40.4,80211.94,0.0,0.74648,0.00017,14.84653]
[1777862590341,40.4,80223.47,0.0,0.74843,0.00017,14.78836]
[1777862591345,40.4,80228.81,0.0,0.74934,0.00017,14.7611]
[1777862592350,40.41,80218.99,0.0,0.74766,0.00017,14.81159]
[1777862593357,40.41,80209.86,0.0,0.7461,0.00017,14.85794]
[1777862594365,40.41,80217.27,0.0,0.74736,0.00017,14.82053]
[1777862599401,40.42,80200.85,0.0,0.74451,0.00017,14.90494]
[1777862600407,40.42,80195.71,0.0,0.74362,0.00017,14.931]
[1777862601415,40.42,80188.09,0.0,0.7423,0.00017,14.96942]
[1777862603431,40.42,80178.38,0.0,0.74061,0.00017,15.0183]
[1777862604435,40.42,80171.38,0.0,0.7394,0.00017,15.05329]
[1777862606448,40.42,80163.99,0.0,0.7381,0.00017,15.09018]
[1777862607456,40.42,80158.34,0.0,0.73712,0.00017,15.11818]
[1777862610477,40.43,80149.37,0.0,0.73554,0.00017,15.16266]
[1777862615512,40.43,80159.04,0.0,0.73725,0.00017,15.10998]
[1777862616519,40.43,80172.37,0.0,0.73956,0.00017,15.0443]
[1777862621557,40.44,80174.15,0.0,0.73982,0.00017,15.03688]
[1777862622564,40.45,80179.56,0.0,0.74075,0.00017,15.01021]
[1777862625585,40.45,80185.94,0.0,0.74182,0.00017,14.97921]
[1777862628606,40.46,80177.86,0.0,0.7404,0.00017,15.0204]
[1777862630620,40.46,80167.0,0.0,0.7385,0.00017,15.07482]
[1777862631627,40.46,80158.58,0.0,0.73703,0.00017,15.1166]
[1777862632634,40.46,80148.82,0.0,0.73532,0.00017,15.1647]
[1777862634648,40.47,80136.01,0.0,0.73307,0.00018,15.22751]
[1777862635655,40.47,80127.99,0.0,0.73166,0.00018,15.26654]
[1777862636662,40.47,80125.89,0.0,0.73128,0.00018,15.27677]
[1777862638676,40.47,80118.19,0.0,0.72992,0.00018,15.31415]
[1777862640690,40.47,80100.15,0.0,0.72672,0.00018,15.40079]
[1777862641699,40.47,80101.68,0.0,0.72699,0.00018,15.39356]
[1777862642704,40.47,80113.16,0.0,0.72902,0.00018,15.33864]
[1777862643717,40.47,80115.79,0.0,0.72948,0.00018,15.32605]
[1777862648745,40.47,80113.7,0.0,0.7291,0.00018,15.33662]
[1777862650760,40.48,80107.1,0.0,0.72792,0.00018,15.36843]
[1777862655795,40.48,80110.55,0.0,0.72851,0.00018,15.35254]
[1777862660830,40.49,80127.65,0.0,0.7315,0.00018,15.27086]
[1777862661837,40.49,80134.37,0.0,0.73268,0.00018,15.2384]
[1777862662844,40.49,80136.85,0.0,0.73311,0.00018,15.2265]
[1777862666873,40.49,80130.68,0.0,0.732,0.00018,15.25708]
[1777862671906,40.5,80128.66,0.0,0.73168,0.00018,15.26166]
[1777862672914,40.5,80135.63,0.0,0.7329,0.00018,15.22797]
[1777862673921,40.5,80140.0,0.0,0.73366,0.00018,15.20686]
[1777862676942,40.5,80143.95,0.0,0.73433,0.00017,15.18812]
[1777862681976,40.51,80144.85,0.0,0.73446,0.00017,15.18457]
[1777862684998,40.51,80133.17,0.0,0.7324,0.00018,15.24186]
[1777862686004,40.51,80129.96,0.0,0.73183,0.00018,15.25751]
[1777862688023,40.51,80124.52,0.0,0.73087,0.00018,15.28403]
[1777862690037,40.52,80130.08,0.0,0.73184,0.00018,15.25731]
[1777862691043,40.52,80139.82,0.0,0.73355,0.00018,15.2101]
[1777862692052,40.52,80140.88,0.0,0.73373,0.00017,15.20509]
[1777862695072,40.52,80134.05,0.0,0.73251,0.00018,15.23875]
[1777862700109,40.52,80136.48,0.0,0.73292,0.00018,15.22756]
[1777862702127,40.53,80149.76,0.0,0.73523,0.00017,15.16306]
[1777862704001,40.53,80169.33,0.0,0.73863,0.00017,15.06707]
[1777862705156,40.53,80171.49,0.0,0.739,0.00017,15.05656]
[1777862706149,40.53,80160.8,0.0,0.73714,0.00017,15.10946]
[1777862707157,40.53,80148.6,0.0,0.73501,0.00017,15.16938]
[1777862708164,40.53,80151.03,0.0,0.73543,0.00017,15.15754]
[1777862710179,40.53,80141.94,0.0,0.73384,0.00017,15.20206]
[1777862711187,40.53,80137.4,0.0,0.73304,0.00018,15.22416]
[1777862712192,40.53,80131.99,0.0,0.73209,0.00018,15.2504]
[1777862716220,40.53,80126.46,0.0,0.73112,0.00018,15.27721]
[1777862717227,40.53,80124.36,0.0,0.73075,0.00018,15.28741]
[1777862718234,40.53,80115.09,0.0,0.72911,0.00018,15.33205]
[1777862719243,40.53,80113.68,0.0,0.72886,0.00018,15.33885]
[1777862721255,40.53,80118.79,0.0,0.72976,0.00018,15.31443]
[1777862724278,40.54,80131.43,0.0,0.73198,0.00018,15.25365]
[1777862725283,40.54,80120.91,0.0,0.73012,0.00018,15.30449]
[1777862726293,40.54,80112.86,0.0,0.7287,0.00018,15.34316]
[1777862727297,40.54,80109.12,0.0,0.72804,0.00018,15.36106]
[1777862728304,40.54,80096.15,0.0,0.72574,0.00018,15.42284]
[1777862729311,40.54,80093.93,0.0,0.72534,0.00018,15.43345]
[1777862734348,40.54,80088.0,0.0,0.72433,0.00018,15.45578]
[1777862739380,40.54,80091.01,0.0,0.72487,0.00018,15.44155]
[1777862741395,40.54,80099.39,0.0,0.72636,0.00018,15.40187]
[1777862745423,40.54,80103.09,0.0,0.72701,0.00018,15.38441]
[1777862747437,40.54,80095.98,0.0,0.72575,0.00018,15.41826]
[1777862750457,40.54,80087.4,0.0,0.72422,0.00018,15.45885]
[1777862755493,40.54,80088.82,0.0,0.72448,0.00018,15.45202]
[1777862758514,40.54,80100.15,0.0,0.72649,0.00018,15.39832]
[1777862761535,40.54,80103.3,0.0,0.72705,0.00018,15.38332]
[1777862766595,40.54,80102.78,0.0,0.72696,0.00018,15.38582]
[1777862768593,40.54,80114.37,0.0,0.72901,0.00018,15.33054]
[1777862769602,40.54,80105.24,0.0,0.72739,0.00018,15.37418]
[1777862774635,40.54,80098.26,0.0,0.72615,0.00018,15.40746]
[1777862777657,40.54,80090.6,0.0,0.72479,0.00018,15.44371]
[1777862782692,40.54,80086.71,0.0,0.72409,0.00018,15.46218]
[1777862787729,40.54,80077.21,0.0,0.72241,0.00018,15.50661]
[1777862789743,40.54,80067.23,0.0,0.72063,0.00018,15.55301]
[1777862791757,40.54,80051.56,0.0,0.71786,0.00018,15.61981]
[1777862792764,40.54,80047.91,0.0,0.7172,0.00018,15.63652]
[1777862794778,40.54,80042.56,0.0,0.71624,0.00018,15.66094]
[1777862796792,40.54,80035.34,0.0,0.71494,0.00018,15.6938]
[1777862798806,40.54,80043.21,0.0,0.71637,0.00018,15.65764]
[1777862800826,40.54,80043.5,0.0,0.71643,0.00018,15.65627]
[1777862802834,40.54,80046.91,0.0,0.71704,0.00018,15.64061]
[1777862803842,40.53,80047.45,0.0,0.71714,0.00018,15.6381]
[1777862808877,40.53,80049.78,0.0,0.71756,0.00018,15.6273]
[1777862813912,40.53,80046.27,0.0,0.71693,0.00018,15.64336]
[1777862818948,40.53,80043.2,0.0,0.71639,0.00018,15.6573]
[1777862822984,40.53,80029.24,0.0,0.71386,0.00018,15.72084]
[1777862823983,40.53,80026.29,0.0,0.71333,0.00018,15.73418]
[1777862829022,40.53,80034.98,0.0,0.71492,0.00018,15.6944]
[1777862830029,40.53,80040.17,0.0,0.71586,0.00018,15.67063]
[1777862835085,40.53,80039.2,0.0,0.71569,0.00018,15.67484]
[1777862840103,40.52,80032.86,0.0,0.71455,0.00018,15.70354]
[1777862842127,40.52,80023.21,0.0,0.7128,0.00018,15.74735]
[1777862843127,40.52,80014.78,0.0,0.71126,0.00018,15.78537]
[1777862844133,40.52,80011.11,0.0,0.71059,0.00018,15.80188]
[1777862846146,40.52,80016.25,0.0,0.71153,0.00018,15.77871]
[1777862849168,40.52,80027.47,0.0,0.71358,0.00018,15.72794]
[1777862850178,40.52,80037.9,0.0,0.71547,0.00018,15.68039]
[1777862851183,40.52,80039.6,0.0,0.71583,0.00018,15.66675]
[1777862852188,40.52,80046.36,0.0,0.71706,0.00018,15.63571]
[1777862854202,40.52,80047.63,0.0,0.71728,0.00018,15.62992]
[1777862855211,40.52,80053.25,0.0,0.7183,0.00018,15.60401]
[1777862856216,40.52,80059.22,0.0,0.71937,0.00018,15.57641]
[1777862859237,40.52,80061.66,0.0,0.71982,0.00018,15.56488]
[1777862864271,40.52,80062.66,0.0,0.72001,0.00018,15.55992]
[1777862865279,40.52,80070.78,0.0,0.72147,0.00018,15.52203]
[1777862866288,40.52,80073.49,0.0,0.72195,0.00018,15.50933]
[1777862871321,40.52,80077.65,0.0,0.72269,0.00018,15.49003]
[1777862876356,40.52,80078.55,0.0,0.72284,0.00018,15.48616]
[1777862881391,40.53,80082.22,0.0,0.72348,0.00018,15.46924]
[1777862883427,40.53,80100.08,0.0,0.72666,0.00018,15.38493]
[1777862885303,40.53,80105.34,0.0,0.72758,0.00018,15.36016]
[1777862886435,40.53,80098.68,0.0,0.72639,0.00018,15.39199]
[1777862887442,40.53,80097.39,0.0,0.72616,0.00018,15.39819]
[1777862890465,40.53,80104.42,0.0,0.7274,0.00018,15.36491]
[1777862894492,40.53,80104.99,0.0,0.7275,0.00018,15.36241]
[1777862895498,40.53,80070.17,0.0,0.72129,0.00018,15.52676]
[1777862896505,40.53,80061.41,0.0,0.71971,0.00018,15.56758]
[1777862897512,40.53,80060.32,0.0,0.71952,0.00018,15.5726]
[1777862902548,40.53,80074.25,0.0,0.72201,0.00018,15.50783]
[1777862903554,40.53,80070.09,0.0,0.72127,0.00018,15.5273]
[1777862907582,40.54,80060.12,0.0,0.71948,0.00018,15.57376]
[1777862909595,40.54,80056.83,0.0,0.71889,0.00018,15.58896]
[1777862911609,40.54,80045.06,0.0,0.71682,0.00018,15.63735]
[1777862912617,40.53,80046.72,0.0,0.71712,0.00018,15.6297]
[1777862915637,40.53,80039.43,0.0,0.7158,0.00018,15.66313]
[1777862916645,40.54,80032.65,0.0,0.71457,0.00018,15.6941]
[1777862918662,40.53,80031.37,0.0,0.71434,0.00018,15.69987]
[1777862920673,40.53,80024.25,0.0,0.71305,0.00018,15.73211]
[1777862921680,40.53,80018.21,0.0,0.71195,0.00018,15.75933]
[1777862926715,40.53,80014.49,0.0,0.71129,0.00018,15.77569]
[1777862931750,40.53,80019.57,0.0,0.71223,0.00018,15.75234]
[1777862936785,40.52,80016.27,0.0,0.71164,0.00018,15.76697]
[1777862939806,40.52,80011.02,0.0,0.71069,0.00018,15.79032]
[1777862941836,40.52,80019.03,0.0,0.71216,0.00018,15.75399]
[1777862943834,40.52,80027.2,0.0,0.71366,0.00018,15.71673]
[1777862946855,40.51,80018.71,0.0,0.71213,0.00018,15.75487]
[1777862949896,40.51,80013.26,0.0,0.71115,0.00018,15.77909]
[1777862952912,40.51,80019.6,0.0,0.71232,0.00018,15.75017]
[1777862955936,40.51,80026.71,0.0,0.71362,0.00018,15.71765]
[1777862956943,40.5,80040.37,0.0,0.71611,0.00018,15.65518]
[1777862957951,40.5,80042.44,0.0,0.71649,0.00018,15.64555]
[1777862962985,40.5,80043.48,0.0,0.71669,0.00018,15.64044]
[1777862968025,40.5,80050.15,0.0,0.7179,0.00018,15.60944]
[1777862969028,40.5,80054.96,0.0,0.71877,0.00018,15.58717]
[1777862974065,40.5,80078.19,0.0,0.72301,0.00018,15.47271]
[1777862975071,40.5,80080.75,0.0,0.72346,0.00018,15.46066]
[1777862979100,40.5,80071.84,0.0,0.72187,0.00018,15.50247]
[1777862982121,40.5,80087.97,0.0,0.72475,0.00018,15.42658]
[1777862983127,40.5,80089.47,0.0,0.72502,0.00018,15.41951]
[1777862987156,40.5,80100.17,0.0,0.72692,0.00018,15.36887]
[1777862988163,40.5,80109.92,0.0,0.72865,0.00018,15.32228]
[1777862989169,40.5,80112.44,0.0,0.72909,0.00018,15.31023]
[1777862994205,40.5,80097.11,0.0,0.72636,0.00018,15.38373]
[1777862995212,40.5,80094.32,0.0,0.72587,0.00018,15.39704]
[1777862997226,40.5,80099.81,0.0,0.72684,0.00018,15.37103]
[1777862998235,40.5,80107.3,0.0,0.72817,0.00018,15.33534]
[1777862999239,40.5,80112.47,0.0,0.72908,0.00018,15.31067]
[1777863003273,40.51,80115.0,0.0,0.72951,0.00018,15.29896]
[1777863008304,40.51,80114.97,0.0,0.72949,0.00018,15.29944]
[1777863013339,40.51,80108.54,0.0,0.72834,0.00018,15.33061]
[1777863015353,40.51,80113.97,0.0,0.7293,0.00018,15.3047]
[1777863020390,40.51,80111.56,0.0,0.72886,0.00018,15.31661]
[1777863025424,40.52,80123.21,0.0,0.7309,0.00018,15.26097]
[1777863026431,40.52,80128.28,0.0,0.7318,0.00018,15.23652]
[1777863028446,40.52,80125.27,0.0,0.73126,0.00018,15.25126]
[1777863029451,40.52,80117.11,0.0,0.72982,0.00018,15.29065]
[1777863030462,40.52,80119.13,0.0,0.73017,0.00018,15.28096]
[1777863033482,40.52,80113.72,0.0,0.72927,0.00018,15.30115]
[1777863034487,40.52,80103.91,0.0,0.72753,0.00018,15.3481]
[1777863035494,40.52,80097.95,0.0,0.72647,0.00018,15.37646]
[1777863037508,40.52,80097.4,0.0,0.72638,0.00018,15.37897]
[1777863042543,40.52,80101.41,0.0,0.72709,0.00018,15.35988]
[1777863047578,40.52,80097.04,0.0,0.72631,0.00018,15.38088]
[1777863052614,40.52,80095.98,0.0,0.72611,0.00018,15.3861]
[1777863057649,40.52,80101.68,0.0,0.72711,0.00018,15.3593]
[1777863062683,40.53,80102.37,0.0,0.72722,0.00018,15.3564]
[1777863066606,40.53,80108.02,0.0,0.72821,0.00018,15.32981]
[1777863070740,40.53,80118.39,0.0,0.73003,0.00018,15.28055]
[1777863071747,40.53,80122.25,0.0,0.73071,0.00018,15.26205]
[1777863074771,40.54,80133.25,0.0,0.73264,0.00018,15.20896]
[1777863075778,40.54,80142.24,0.0,0.73421,0.00018,15.16534]
[1777863076785,40.54,80147.36,0.0,0.7351,0.00017,15.14048]
[1777863078801,40.54,80150.38,0.0,0.73562,0.00017,15.12596]
[1777863083842,40.54,80146.6,0.0,0.73495,0.00017,15.14491]
[1777863088870,40.54,80147.31,0.0,0.73506,0.00017,15.14183]
[1777863090882,40.55,80153.11,0.0,0.73606,0.00017,15.11373]
[1777863092920,40.55,80160.17,0.0,0.73734,0.00017,15.0732]
[1777863093918,40.55,80169.38,0.0,0.73894,0.00017,15.02784]
[1777863094921,40.55,80185.12,0.0,0.74166,0.00017,14.94974]
[1777863095934,40.55,80188.7,0.0,0.74227,0.00017,14.93198]
[1777863097943,40.55,80196.84,0.0,0.74367,0.00017,14.89147]
[1777863099959,40.55,80203.48,0.0,0.7448,0.00017,14.85835]
[1777863101971,40.55,80213.58,0.0,0.74652,0.00017,14.80761]
[1777863102978,40.55,80205.45,0.0,0.74513,0.00017,14.84867]
[1777863108029,40.55,80207.57,0.0,0.74548,0.00017,14.83827]
[1777863109038,40.55,80214.28,0.0,0.74663,0.00017,14.80441]
[1777863110040,40.57,80241.95,0.0,0.75124,0.00017,14.66638]
[1777863111043,40.57,80252.1,0.0,0.75294,0.00017,14.61447]
[1777863112048,40.57,80246.81,0.0,0.75204,0.00017,14.64181]
[1777863114062,40.58,80253.74,0.0,0.7532,0.00017,14.6065]
[1777863115069,40.58,80260.0,0.0,0.75424,0.00017,14.57452]
[1777863117084,40.58,80254.95,0.0,0.75338,0.00017,14.601]
[1777863118091,40.58,80241.63,0.0,0.75113,0.00017,14.6695]
[1777863122119,40.58,80250.6,0.0,0.75263,0.00017,14.62417]
[1777863123130,40.59,80255.91,0.0,0.75351,0.00017,14.59704]
[1777863125140,40.61,80223.89,0.0,0.74796,0.00017,14.76506]
[1777863126147,40.61,80223.96,0.0,0.74797,0.00017,14.76476]
[1777863127154,40.62,80231.37,0.0,0.74922,0.00017,14.72728]
[1777863128161,40.62,80232.73,0.0,0.74945,0.00017,14.72047]
[1777863133196,40.62,80233.02,0.0,0.74948,0.00017,14.71957]
[1777863134202,40.62,80226.43,0.0,0.74836,0.00017,14.75315]
[1777863135211,40.62,80225.58,0.0,0.74821,0.00017,14.75753]
[1777863138232,40.62,80214.58,0.0,0.74633,0.00017,14.81346]
[1777863140248,40.62,80224.44,0.0,0.74801,0.00017,14.76377]
[1777863142259,40.62,80223.02,0.0,0.74776,0.00017,14.77111]
[1777863143266,40.63,80217.7,0.0,0.74685,0.00017,14.79814]
[1777863146288,40.63,80215.1,0.0,0.7464,0.00017,14.81165]
[1777863151323,40.63,80211.28,0.0,0.74579,0.00017,14.8253]
[1777863152331,40.63,80205.86,0.0,0.74486,0.00017,14.85266]
[1777863157364,40.63,80205.11,0.0,0.74471,0.00017,14.85691]
[1777863161393,40.64,80205.21,0.0,0.74472,0.00017,14.85682]
[1777863165421,40.64,80210.28,0.0,0.74558,0.00017,14.83163]
[1777863168442,40.64,80228.47,0.0,0.74867,0.00017,14.73978]
[1777863169459,40.64,80236.68,0.0,0.75006,0.00017,14.69809]
[1777863170456,40.64,80242.64,0.0,0.75106,0.00017,14.66779]
[1777863171467,40.64,80243.14,0.0,0.75114,0.00017,14.66549]
[1777863174485,40.64,80248.94,0.0,0.75211,0.00017,14.63611]
[1777863176499,40.65,80251.87,0.0,0.75258,0.00017,14.62156]
[1777863178512,40.65,80226.51,0.0,0.74828,0.00017,14.75142]
[1777863179521,40.65,80226.74,0.0,0.74832,0.00017,14.7504]
[1777863181533,40.65,80235.68,0.0,0.74983,0.00017,14.70514]
[1777863182540,40.65,80242.91,0.0,0.75105,0.00017,14.66832]
[1777863183548,40.65,80247.3,0.0,0.75178,0.00017,14.64595]
[1777863185564,40.65,80260.24,0.0,0.75395,0.00017,14.57985]
[1777863186570,40.65,80268.79,0.0,0.75538,0.00017,14.53586]
[1777863187577,40.66,80271.46,0.0,0.75581,0.00017,14.52228]
[1777863188585,40.66,80277.13,0.0,0.75675,0.00017,14.49317]
[1777863190598,40.66,80280.81,0.0,0.75735,0.00017,14.47461]
[1777863193619,40.66,80280.15,0.0,0.75722,0.00017,14.47869]
[1777863195634,40.68,80276.59,0.0,0.75652,0.00017,14.50051]
[1777863200669,40.71,80273.08,0.0,0.75583,0.00017,14.52215]
[1777863205704,40.71,80270.7,0.0,0.75541,0.00017,14.53516]
[1777863207718,40.71,80260.88,0.0,0.75376,0.00017,14.58595]
[1777863209734,40.71,80259.28,0.0,0.75349,0.00017,14.59434]
[1777863211756,40.71,80243.51,0.0,0.75089,0.00017,14.66918]
[1777863212753,40.72,80233.21,0.0,0.74914,0.00017,14.72171]
[1777863213760,40.72,80228.54,0.0,0.74835,0.00017,14.74558]
[1777863218796,40.72,80231.01,0.0,0.74874,0.00017,14.73386]
[1777863220810,40.72,80236.51,0.0,0.74966,0.00017,14.70633]
[1777863225845,40.73,80231.76,0.0,0.74882,0.00017,14.73138]
[1777863227775,40.73,80206.96,0.0,0.7446,0.00017,14.85653]
[1777863228867,40.73,80199.58,0.0,0.74333,0.00017,14.89354]
[1777863233902,40.74,80205.47,0.0,0.74432,0.00017,14.86485]
[1777863234910,40.74,80212.39,0.0,0.74549,0.00017,14.83034]
[1777863236923,40.74,80212.27,0.0,0.74546,0.00017,14.8313]
[1777863241958,40.75,80209.57,0.0,0.74497,0.00017,14.8456]
[1777863242966,40.75,80215.04,0.0,0.7459,0.00017,14.81832]
[1777863244980,40.75,80219.85,0.0,0.74671,0.00017,14.79452]
[1777863246995,40.75,80226.86,0.0,0.74788,0.00017,14.75951]
[1777863248000,40.75,80226.8,0.0,0.74787,0.00017,14.75996]
[1777863252032,40.76,80237.58,0.0,0.74967,0.00017,14.70607]
[1777863253035,40.76,80238.99,0.0,0.7499,0.00017,14.69913]
[1777863258071,40.77,80239.33,0.0,0.74993,0.00017,14.69845]
[1777863262106,40.77,80246.34,0.0,0.75109,0.00017,14.66342]
[1777863264120,40.77,80255.83,0.0,0.75267,0.00017,14.61539]
[1777863267142,40.78,80256.24,0.0,0.75272,0.00017,14.614]
[1777863272175,40.78,80254.04,0.0,0.75238,0.00017,14.62014]
[1777863277210,40.79,80259.21,0.0,0.75321,0.00017,14.59457]
[1777863282245,40.79,80262.86,0.0,0.75379,0.00017,14.57704]
[1777863287283,40.8,80257.36,0.0,0.75285,0.00017,14.60589]
[1777863289297,40.8,80251.89,0.0,0.75192,0.00017,14.63414]
[1777863290305,40.8,80244.6,0.0,0.75069,0.00017,14.67141]
[1777863292321,40.8,80242.75,0.0,0.75036,0.00017,14.68136]
[1777863295339,40.81,80237.12,0.0,0.74939,0.00017,14.71041]
[1777863296346,40.81,80231.0,0.0,0.74836,0.00017,14.74148]
[1777863298360,40.81,80229.9,0.0,0.74816,0.00017,14.74724]
[1777863302391,40.81,80236.0,0.0,0.74918,0.00017,14.71694]
[1777863305410,40.82,80241.09,0.0,0.75002,0.00017,14.6916]
[1777863307423,40.82,80250.23,0.0,0.75155,0.00017,14.64542]
[1777863308430,40.82,80254.73,0.0,0.7523,0.00017,14.62263]
[1777863313468,40.82,80251.04,0.0,0.75166,0.00017,14.64216]
[1777863315480,40.83,80258.18,0.0,0.75285,0.00017,14.60604]
[1777863317495,40.83,80262.85,0.0,0.75362,0.00017,14.58252]
[1777863320516,40.83,80276.64,0.0,0.7559,0.00017,14.51222]
[1777863321524,40.83,80283.09,0.0,0.75696,0.00017,14.47917]
[1777863322530,40.83,80300.87,0.0,0.7599,0.00016,14.38713]
[1777863323537,40.83,80309.06,0.0,0.76124,0.00016,14.34472]
[1777863324544,40.83,80320.62,0.0,0.76312,0.00016,14.28449]
[1777863325551,40.84,80321.32,0.0,0.76323,0.00016,14.28107]
[1777863330585,40.84,80324.93,0.0,0.76378,0.00016,14.26345]
[1777863333607,40.85,80316.29,0.0,0.7624,0.00016,14.30345]
[1777863334617,40.85,80308.94,0.0,0.76119,0.00016,14.3421]
[1777863335622,40.85,80303.34,0.0,0.76026,0.00016,14.37151]
[1777863340657,40.86,80312.6,0.0,0.76175,0.00016,14.32442]
[1777863341668,40.86,80320.6,0.0,0.76305,0.00016,14.2829]
[1777863343692,40.86,80320.57,0.0,0.76302,0.00016,14.28373]
[1777863346715,40.87,80362.37,0.0,0.76977,0.00016,14.06422]
[1777863347725,40.89,80393.33,0.0,0.77456,0.00016,13.90387]
[1777863348731,40.95,80388.83,0.0,0.77357,0.00016,13.93779]
[1777863350743,40.96,80375.54,0.0,0.7714,0.00016,14.01053]
[1777863351750,40.96,80348.64,0.0,0.76707,0.00016,14.15322]
[1777863356785,40.96,80351.81,0.0,0.76757,0.00016,14.1372]
[1777863360813,40.97,80356.86,0.0,0.76836,0.00016,14.11106]
[1777863363835,40.97,80346.11,0.0,0.76661,0.00016,14.16839]
[1777863364841,40.97,80338.56,0.0,0.76537,0.00016,14.20863]
[1777863365854,40.97,80320.38,0.0,0.76242,0.00016,14.30368]
[1777863366855,40.97,80303.5,0.0,0.75965,0.00016,14.39167]
[1777863367863,40.97,80288.3,0.0,0.75714,0.00017,14.47009]
[1777863368870,40.98,80288.2,0.0,0.75712,0.00017,14.47084]
[1777863370883,40.98,80302.47,0.0,0.75947,0.00016,14.39739]
[1777863371893,40.98,80305.82,0.0,0.76001,0.00016,14.38025]
[1777863372896,40.98,80300.73,0.0,0.75916,0.00016,14.40691]
[1777863374912,40.98,80306.97,0.0,0.76018,0.00016,14.37474]
[1777863379946,40.98,80294.24,0.0,0.75808,0.00016,14.44108]
[1777863380953,40.98,80294.8,0.0,0.75817,0.00016,14.43823]
[1777863381961,40.98,80286.53,0.0,0.7568,0.00017,14.48083]
[1777863382968,40.98,80281.28,0.0,0.75593,0.00017,14.50775]
[1777863384982,40.98,80270.29,0.0,0.75411,0.00017,14.56387]
[1777863385988,40.98,80258.59,0.0,0.75217,0.00017,14.62338]
[1777863386998,40.98,80278.5,0.0,0.75548,0.00017,14.52188]
[1777863388916,40.98,80277.87,0.0,0.75537,0.00017,14.5251]
[1777863394046,40.99,80290.46,0.0,0.7575,0.00016,14.45482]
[1777863395056,40.99,80289.64,0.0,0.75736,0.00017,14.45912]
[1777863397066,40.99,80302.11,0.0,0.75942,0.00016,14.39477]
[1777863398990,40.99,80304.31,0.0,0.75978,0.00016,14.38349]
[1777863400100,40.99,80319.45,0.0,0.76225,0.00016,14.30491]
[1777863401107,40.99,80333.31,0.0,0.7645,0.00016,14.23266]
[1777863402119,40.99,80340.07,0.0,0.7656,0.00016,14.19718]
[1777863403121,40.99,80359.49,0.0,0.76873,0.00016,14.09488]
[1777863404128,40.99,80365.8,0.0,0.76975,0.00016,14.0615]
[1777863406141,40.99,80361.27,0.0,0.76902,0.00016,14.08548]
[1777863410171,40.99,80347.83,0.0,0.76685,0.00016,14.15664]
[1777863411177,40.99,80343.67,0.0,0.76618,0.00016,14.17852]
[1777863416212,40.99,80336.43,0.0,0.765,0.00016,14.21681]
[1777863421247,40.99,80337.9,0.0,0.76522,0.00016,14.20955]
[1777863422255,40.99,80331.61,0.0,0.7642,0.00016,14.24262]
[1777863424269,40.99,80320.2,0.0,0.76234,0.00016,14.30227]
[1777863425276,41.0,80315.08,0.0,0.7615,0.00016,14.32896]
[1777863427291,41.0,80304.24,0.0,0.75972,0.00016,14.38524]
[1777863428296,41.0,80296.28,0.0,0.75841,0.00016,14.42642]
[1777863429304,41.0,80302.76,0.0,0.75947,0.00016,14.39302]
[1777863430311,41.0,80310.03,0.0,0.76067,0.00016,14.35538]
[1777863431318,41.0,80313.75,0.0,0.76127,0.00016,14.33617]
[1777863436358,41.0,80308.45,0.0,0.76039,0.00016,14.36411]
[1777863440381,41.0,80313.91,0.0,0.76128,0.00016,14.33604]
[1777863441394,41.0,80316.19,0.0,0.76164,0.00016,14.32437]
[1777863446424,41.0,80319.47,0.0,0.76217,0.00016,14.30777]
[1777863451461,41.01,80318.76,0.0,0.76209,0.00016,14.30591]
[1777863452469,41.01,80303.38,0.0,0.75957,0.00016,14.38577]
[1777863453474,41.01,80298.33,0.0,0.75874,0.00016,14.41195]
[1777863457505,41.01,80309.22,0.0,0.76053,0.00016,14.35562]
[1777863458513,41.01,80309.63,0.0,0.76059,0.00016,14.35356]
[1777863463547,41.01,80315.59,0.0,0.76156,0.00016,14.32299]
[1777863465564,41.01,80317.43,0.0,0.76185,0.00016,14.31361]
[1777863466570,41.01,80324.94,0.0,0.76307,0.00016,14.27473]
[1777863467576,41.01,80331.96,0.0,0.76421,0.00016,14.2382]
[1777863468582,41.02,80332.25,0.0,0.76425,0.00016,14.23685]
[1777863471604,41.02,80332.74,0.0,0.76431,0.00016,14.23488]
[1777863476638,41.02,80334.26,0.0,0.76453,0.00016,14.2279]
[1777863481673,41.03,80333.43,0.0,0.76437,0.00016,14.23322]
[1777863486709,41.04,80323.6,0.0,0.76274,0.00016,14.28553]
[1777863487716,41.04,80318.44,0.0,0.7619,0.00016,14.31237]
[1777863488722,41.04,80314.81,0.0,0.7613,0.00016,14.33125]
[1777863491743,41.04,80307.69,0.0,0.76014,0.00016,14.36813]
[1777863493758,41.04,80315.84,0.0,0.76148,0.00016,14.32576]
[1777863494764,41.03,80329.44,0.0,0.76369,0.00016,14.25488]
[1777863495771,41.03,80328.97,0.0,0.76362,0.00016,14.2573]
[1777863500806,41.03,80331.41,0.0,0.76402,0.00016,14.24446]
[1777863504834,41.03,80305.75,0.0,0.75983,0.00016,14.37795]
[1777863505840,41.03,80305.3,0.0,0.75975,0.00016,14.38024]
[1777863509876,41.03,80286.51,0.0,0.75667,0.00017,14.47687]
[1777863510880,41.03,80271.36,0.0,0.75416,0.00017,14.55433]
[1777863511886,41.03,80273.91,0.0,0.75464,0.00017,14.53518]
[1777863515914,41.03,80278.25,0.0,0.75537,0.00017,14.51289]
[1777863517928,41.03,80289.87,0.0,0.75729,0.00016,14.45336]
[1777863518935,41.03,80294.75,0.0,0.75809,0.00016,14.42824]
[1777863520950,41.03,80277.55,0.0,0.75525,0.00017,14.51647]
[1777863521957,41.03,80262.79,0.0,0.7528,0.00017,14.59169]
[1777863522964,41.03,80262.97,0.0,0.75283,0.00017,14.59073]
[1777863528013,41.03,80263.19,0.0,0.75286,0.00017,14.58969]
[1777863533034,41.03,80258.32,0.0,0.75205,0.00017,14.61452]
[1777863538070,41.03,80258.04,0.0,0.752,0.00017,14.61596]
[1777863539076,41.03,80240.12,0.0,0.749,0.00017,14.7064]
[1777863540087,41.03,80229.07,0.0,0.74714,0.00017,14.76175]
[1777863541090,41.03,80232.15,0.0,0.74766,0.00017,14.74622]
[1777863544111,41.03,80238.24,0.0,0.7487,0.00017,14.71537]
[1777863546126,41.03,80232.28,0.0,0.7477,0.00017,14.74508]
[1777863547132,41.03,80222.43,0.0,0.74604,0.00017,14.79419]
[1777863548140,41.03,80216.8,0.0,0.74509,0.00017,14.82209]
[1777863550154,41.03,80213.28,0.0,0.7445,0.00017,14.83925]
[1777863554181,41.02,80214.04,0.0,0.74465,0.00017,14.83486]
[1777863557205,41.02,80217.82,0.0,0.7453,0.00017,14.8158]
[1777863562239,41.02,80215.62,0.0,0.74494,0.00017,14.82647]
[1777863567274,41.02,80220.19,0.0,0.74573,0.00017,14.80336]
[1777863572309,41.01,80216.46,0.0,0.74516,0.00017,14.81557]
[1777863575330,41.01,80199.5,0.0,0.74229,0.00017,14.89941]
[1777863576345,41.01,80189.25,0.0,0.74054,0.00017,14.94976]
[1777863578354,41.01,80188.04,0.0,0.74034,0.00017,14.95546]
[1777863580371,41.01,80175.65,0.0,0.73822,0.00017,15.0157]
[1777863581375,41.01,80165.45,0.0,0.73647,0.00017,15.06511]
[1777863582383,41.0,80160.62,0.0,0.73564,0.00017,15.08827]
[1777863584398,41.0,80162.09,0.0,0.73592,0.00017,15.08061]
[1777863588424,41.0,80170.36,0.0,0.73737,0.00017,15.03982]
[1777863589431,41.0,80174.71,0.0,0.73812,0.00017,15.01854]
[1777863592452,40.99,80169.18,0.0,0.73718,0.00017,15.0452]
[1777863596484,40.99,80163.65,0.0,0.73624,0.00017,15.07159]
[1777863598495,40.97,80157.8,0.0,0.73533,0.00017,15.09699]
[1777863601576,40.97,80163.09,0.0,0.73626,0.00017,15.07073]
[1777863605607,40.96,80188.49,0.0,0.74065,0.00017,14.94613]
[1777863606611,40.96,80196.62,0.0,0.74205,0.00017,14.90595]
[1777863608627,40.96,80203.11,0.0,0.74316,0.00017,14.87368]
[1777863609634,40.96,80197.73,0.0,0.74225,0.00017,14.90019]
[1777863610648,40.96,80192.6,0.0,0.74138,0.00017,14.92538]
[1777863615675,40.95,80205.97,0.0,0.74368,0.00017,14.85872]
[1777863619703,40.95,80198.88,0.0,0.74248,0.00017,14.89333]
[1777863623741,40.95,80188.57,0.0,0.74074,0.00017,14.94356]
[1777863625747,40.94,80175.07,0.0,0.73843,0.00017,15.0094]
[1777863627759,40.94,80168.61,0.0,0.73733,0.00017,15.04055]
[1777863628768,40.94,80161.73,0.0,0.73615,0.00017,15.07386]
[1777863629774,40.94,80158.26,0.0,0.73555,0.00017,15.09051]
[1777863634816,40.93,80161.53,0.0,0.7362,0.00017,15.0679]
[1777863639851,40.93,80160.08,0.0,0.73598,0.00017,15.07416]
[1777863644888,40.92,80156.29,0.0,0.73534,0.00017,15.09183]
[1777863649921,40.91,80153.58,0.0,0.73496,0.00017,15.10259]
[1777863653952,40.9,80147.62,0.0,0.73394,0.00017,15.13082]
[1777863655966,40.88,80142.95,0.0,0.73324,0.00017,15.14988]
[1777863658986,40.85,80150.28,0.0,0.73465,0.00017,15.11075]
[1777863664025,40.85,80149.59,0.0,0.73456,0.00017,15.1133]
[1777863668059,40.84,80139.45,0.0,0.73281,0.00017,15.16171]
[1777863670079,40.83,80133.91,0.0,0.7319,0.00018,15.18668]
[1777863671072,40.81,80122.82,0.0,0.73002,0.00018,15.23788]
[1777863672079,40.8,80115.81,0.0,0.72885,0.00018,15.26962]
[1777863673087,40.79,80107.1,0.0,0.72739,0.00018,15.30864]
[1777863674099,40.77,80103.62,0.0,0.72686,0.00018,15.32281]
[1777863678123,40.68,80103.07,0.0,0.72719,0.00018,15.31339]
[1777863680139,40.64,80114.22,0.0,0.72936,0.00018,15.25491]
[1777863682151,40.62,80134.34,0.0,0.73299,0.00018,15.15559]
[1777863683160,40.6,80120.63,0.0,0.73065,0.00018,15.21967]
[1777863684170,40.59,80114.29,0.0,0.72961,0.00018,15.24778]
[1777863686179,40.55,80106.75,0.0,0.72843,0.00018,15.27966]
[1777863691214,40.5,80106.99,0.0,0.72878,0.00018,15.26539]
[1777863693230,40.5,80073.19,0.0,0.72276,0.00018,15.42518]
[1777863697258,40.49,80042.35,0.0,0.71722,0.00018,15.56804]
[1777863698265,40.49,80042.35,0.0,0.71723,0.00018,15.56771]
[1777863699272,40.49,80030.48,0.0,0.71508,0.00018,15.62199]
[1777863704307,40.48,80025.18,0.0,0.71415,0.00018,15.64528]
[1777863709341,40.47,80022.01,0.0,0.7136,0.00018,15.65879]
[1777863711355,40.43,80030.12,0.0,0.71525,0.00018,15.61731]
[1777863712366,40.43,80039.09,0.0,0.71689,0.00018,15.57595]
[1777863717454,40.43,80042.0,0.0,0.71745,0.00018,15.56185]
[1777863719468,40.43,80036.87,0.0,0.71652,0.00018,15.58529]
[1777863724504,40.42,80040.31,0.0,0.71717,0.00018,15.56878]
[1777863729542,40.42,80042.84,0.0,0.71766,0.00018,15.55641]
[1777863731351,40.41,80025.21,0.0,0.71446,0.00018,15.63715]
[1777863732559,40.41,80017.85,0.0,0.71311,0.00018,15.67061]
[1777863736587,40.41,80012.61,0.0,0.71217,0.00018,15.69395]
[1777863738601,40.41,79997.11,0.0,0.70933,0.00018,15.76348]
[1777863740641,40.4,79985.55,0.0,0.7072,0.00019,15.81484]
[1777863742636,40.4,79972.4,0.0,0.70478,0.00019,15.87274]
[1777863744652,40.4,79961.4,0.0,0.70274,0.00019,15.92067]
[1777863745660,40.4,79950.34,0.0,0.70068,0.00019,15.96859]
[1777863746668,40.4,79960.39,0.0,0.70257,0.00019,15.92473]
[1777863747676,40.39,79969.33,0.0,0.70424,0.00019,15.88537]
[1777863748687,40.37,79974.83,0.0,0.70535,0.00019,15.85898]
[1777863750700,40.35,79987.65,0.0,0.70782,0.00019,15.79969]
[1777863753720,40.35,79997.77,0.0,0.70977,0.00018,15.74794]
[1777863755734,40.34,80003.11,0.0,0.71077,0.00018,15.72352]
[1777863760768,40.34,80005.99,0.0,0.71133,0.00018,15.70963]
[1777863761775,40.34,80011.44,0.0,0.71234,0.00018,15.68479]
[1777863766817,40.33,80013.35,0.0,0.71272,0.00018,15.67543]
[1777863771848,40.32,80013.69,0.0,0.71281,0.00018,15.67327]
[1777863773861,40.32,80006.22,0.0,0.71144,0.00018,15.70694]
[1777863775876,40.32,79998.38,0.0,0.71001,0.00018,15.74203]
[1777863777890,40.32,79992.44,0.0,0.70892,0.00018,15.76836]
[1777863782925,40.31,80007.08,0.0,0.71166,0.00018,15.70154]
[1777863786953,40.31,80014.0,0.0,0.71295,0.00018,15.66971]
[1777863788968,40.3,80019.19,0.0,0.7139,0.00018,15.64593]
[1777863794003,40.3,80017.9,0.0,0.71368,0.00018,15.65156]
[1777863797025,40.3,80006.69,0.0,0.71163,0.00018,15.70229]
[1777863798031,40.3,80000.56,0.0,0.7105,0.00018,15.72989]
[1777863800046,40.3,80000.25,0.0,0.71045,0.00018,15.73101]
[1777863805091,40.29,80006.98,0.0,0.71173,0.00018,15.69979]
[1777863806091,40.29,80016.74,0.0,0.71353,0.00018,15.65521]
[1777863807094,40.29,80020.47,0.0,0.71422,0.00018,15.63804]
[1777863810116,40.29,80014.52,0.0,0.71313,0.00018,15.66506]
[1777863813138,40.28,80025.15,0.0,0.71514,0.00018,15.6103]
[1777863814145,40.28,80026.94,0.0,0.71547,0.00018,15.60206]
[1777863819184,40.28,80027.02,0.0,0.71548,0.00018,15.60169]
[1777863820185,40.28,80033.18,0.0,0.71661,0.00018,15.57326]
[1777863822201,40.28,80036.05,0.0,0.71714,0.00018,15.55999]
[1777863824214,40.28,80029.21,0.0,0.71589,0.00018,15.59159]
[1777863826229,40.28,80027.67,0.0,0.71561,0.00018,15.59862]
[1777863829249,40.28,80034.53,0.0,0.71686,0.00018,15.5669]
[1777863830260,40.28,80041.39,0.0,0.71812,0.00018,15.53504]
[1777863831268,40.28,80048.94,0.0,0.71949,0.00018,15.49985]
[1777863832270,40.28,80058.81,0.0,0.72129,0.00018,15.45357]
[1777863833277,40.28,80067.6,0.0,0.72288,0.00018,15.41212]
[1777863834286,40.28,80074.07,0.0,0.72405,0.00018,15.38145]
[1777863836298,40.28,80076.26,0.0,0.72444,0.00018,15.37104]
[1777863838312,40.28,80087.13,0.0,0.7264,0.00018,15.31926]
[1777863843347,40.28,80086.01,0.0,0.72619,0.00018,15.32489]
[1777863846368,40.28,80094.37,0.0,0.72768,0.00018,15.28496]
[1777863848382,40.29,80100.19,0.0,0.72872,0.00018,15.25704]
[1777863850396,40.29,80106.99,0.0,0.72993,0.00018,15.22432]
[1777863854424,40.29,80113.75,0.0,0.73112,0.00018,15.19178]
[1777863859459,40.29,80121.76,0.0,0.73253,0.00018,15.15318]
[1777863860466,40.29,80128.41,0.0,0.73371,0.00018,15.12077]
[1777863865501,40.29,80135.86,0.0,0.73502,0.00018,15.08447]
[1777863868523,40.29,80129.57,0.0,0.7339,0.00018,15.11555]
[1777863869529,40.29,80107.66,0.0,0.73001,0.00018,15.22225]
[1777863870536,40.29,80099.5,0.0,0.72855,0.00018,15.26162]
[1777863875571,40.29,80113.45,0.0,0.73109,0.00018,15.18819]
[1777863876585,40.29,80123.41,0.0,0.73286,0.00018,15.13975]
[1777863877591,40.3,80123.41,0.0,0.73286,0.00018,15.13978]
[1777863880612,40.3,80118.37,0.0,0.73196,0.00018,15.16457]
[1777863885646,40.3,80112.23,0.0,0.73084,0.00018,15.19508]
[1777863886654,40.3,80099.11,0.0,0.7285,0.00018,15.25853]
[1777863887660,40.3,80092.83,0.0,0.72738,0.00018,15.28871]
[1777863890682,40.3,80084.74,0.0,0.72593,0.00018,15.32731]
[1777863892494,40.3,80074.56,0.0,0.7241,0.00018,15.37563]
[1777863897732,40.3,80076.3,0.0,0.72443,0.00018,15.36692]
[1777863902564,40.29,80085.83,0.0,0.72616,0.00018,15.3212]
[1777863903773,40.29,80093.97,0.0,0.72762,0.00018,15.28206]
[1777863904784,40.29,80100.72,0.0,0.72883,0.00018,15.24954]
[1777863908811,40.29,80110.51,0.0,0.73058,0.00018,15.20209]
[1777863913843,40.29,80116.58,0.0,0.73165,0.00018,15.17292]
[1777863918878,40.3,80117.55,0.0,0.73181,0.00018,15.16873]
[1777863922906,40.3,80122.69,0.0,0.7327,0.00018,15.14414]
[1777863927941,40.3,80123.05,0.0,0.73275,0.00018,15.1429]
[1777863930962,40.31,80128.37,0.0,0.73369,0.00018,15.11704]
[1777863932980,40.31,80134.53,0.0,0.73483,0.00018,15.08096]
[1777863934991,40.31,80140.37,0.0,0.73585,0.00018,15.05243]
[1777863939022,40.31,80146.03,0.0,0.73682,0.00018,15.02525]
[1777863942049,40.32,80156.69,0.0,0.73867,0.00018,14.9731]
[1777863943050,40.32,80167.18,0.0,0.7405,0.00017,14.921]
[1777863944057,40.32,80156.15,0.0,0.73857,0.00018,14.97607]
[1777863949092,40.33,80154.87,0.0,0.73832,0.00018,14.98317]
[1777863953132,40.33,80160.26,0.0,0.73924,0.00017,14.95708]
[1777863954141,40.33,80165.92,0.0,0.74022,0.00017,14.929]
[1777863957160,40.33,80171.67,0.0,0.74121,0.00017,14.90073]
[1777863958168,40.34,80177.2,0.0,0.74216,0.00017,14.87319]
[1777863959173,40.34,80182.86,0.0,0.74314,0.00017,14.84486]
[1777863962197,40.34,80189.36,0.0,0.74425,0.00017,14.81257]
[1777863963203,40.34,80197.19,0.0,0.74561,0.00017,14.77297]
[1777863965216,40.34,80199.92,0.0,0.74607,0.00017,14.75925]
[1777863966225,40.34,80194.12,0.0,0.74507,0.00017,14.78872]
[1777863971260,40.34,80199.95,0.0,0.74607,0.00017,14.75945]
[1777863976294,40.34,80202.0,0.0,0.74641,0.00017,14.74939]
[1777863981330,40.35,80198.91,0.0,0.74585,0.00017,14.76574]
[1777863982335,40.35,80209.42,0.0,0.74766,0.00017,14.71237]
[1777863983342,40.35,80211.79,0.0,0.74806,0.00017,14.70041]
[1777863987370,40.35,80205.48,0.0,0.74696,0.00017,14.73305]
[1777863989384,40.35,80213.67,0.0,0.74836,0.00017,14.69154]
[1777863991398,40.36,80204.5,0.0,0.74684,0.00017,14.73248]
[1777863994439,40.36,80196.47,0.0,0.74544,0.00017,14.77364]
[1777863995434,40.36,80186.94,0.0,0.74379,0.00017,14.82191]
[1777863996441,40.36,80185.04,0.0,0.74346,0.00017,14.83156]
[1777864001479,40.36,80193.21,0.0,0.74486,0.00017,14.79064]
[1777864002486,40.36,80199.95,0.0,0.74602,0.00017,14.75654]
[1777864003490,40.36,80202.31,0.0,0.74643,0.00017,14.74463]
[1777864007518,40.37,80206.52,0.0,0.74714,0.00017,14.7237]
[1777864009533,40.37,80213.27,0.0,0.74829,0.00017,14.68956]
[1777864010540,40.37,80220.22,0.0,0.74948,0.00017,14.65404]
[1777864011549,40.37,80223.11,0.0,0.74997,0.00017,14.63934]
[1777864012556,40.37,80229.63,0.0,0.75108,0.00017,14.60607]
[1777864016581,40.37,80216.9,0.0,0.74889,0.00017,14.67179]
[1777864017588,40.37,80211.8,0.0,0.74801,0.00017,14.69796]
[1777864022622,40.38,80218.26,0.0,0.74909,0.00017,14.66572]
[1777864025644,40.38,80211.66,0.0,0.74794,0.00017,14.6999]
[1777864026652,40.38,80217.06,0.0,0.74886,0.00017,14.6725]
[1777864029683,40.38,80210.28,0.0,0.74769,0.00017,14.70736]
[1777864030682,40.38,80174.83,0.0,0.74156,0.00017,14.88645]
[1777864031691,40.38,80158.49,0.0,0.73871,0.00017,14.96787]
[1777864032697,40.38,80157.67,0.0,0.73857,0.00017,14.97194]
[1777864034713,40.38,80173.8,0.0,0.74139,0.00017,14.89152]
[1777864035718,40.38,80183.42,0.0,0.74306,0.00017,14.84333]
[1777864039745,40.39,80174.16,0.0,0.74144,0.00017,14.88987]
[1777864040752,40.39,80169.54,0.0,0.74064,0.00017,14.91295]
[1777864043560,40.39,80162.57,0.0,0.73942,0.00017,14.94765]
[1777864048808,40.38,80163.99,0.0,0.73967,0.00017,14.94052]
[1777864053632,40.39,80155.79,0.0,0.73829,0.00018,14.97533]
[1777864054849,40.39,80146.37,0.0,0.73664,0.00018,15.02196]
[1777864057871,40.39,80140.15,0.0,0.73554,0.00018,15.05277]
[1777864059886,40.39,80134.47,0.0,0.73453,0.00018,15.08073]
[1777864060893,40.39,80140.99,0.0,0.73568,0.00018,15.04881]
[1777864061899,40.39,80146.85,0.0,0.73671,0.00018,15.02005]
[1777864063702,40.39,80152.53,0.0,0.7377,0.00018,14.99212]
[1777864068951,40.39,80153.63,0.0,0.73787,0.00018,14.98741]
[1777864073773,40.4,80122.15,0.0,0.7323,0.00018,15.1423]
[1777864073984,40.4,80122.15,0.0,0.7323,0.00018,15.14232]
[1777864074992,40.4,80108.7,0.0,0.72992,0.00018,15.20742]
[1777864077007,40.4,80115.16,0.0,0.73107,0.00018,15.17602]
[1777864078017,40.4,80123.58,0.0,0.73257,0.00018,15.13511]
[1777864083049,40.4,80133.41,0.0,0.73431,0.00018,15.08696]
[1777864087078,40.39,80138.38,0.0,0.7352,0.00018,15.06235]
[1777864088086,40.39,80143.89,0.0,0.73617,0.00018,15.0352]
[1777864090102,40.39,80151.43,0.0,0.73749,0.00018,14.99794]
[1777864095134,40.39,80154.45,0.0,0.73802,0.00018,14.98305]
[1777864100167,40.39,80154.75,0.0,0.73806,0.00018,14.98187]
[1777864104198,40.4,80160.65,0.0,0.73909,0.00017,14.95288]
[1777864105207,40.4,80174.22,0.0,0.74145,0.00017,14.88534]
[1777864108228,40.4,80182.99,0.0,0.74296,0.00017,14.84172]
[1777864113262,40.4,80185.66,0.0,0.74346,0.00017,14.82286]
[1777864114269,40.4,80191.23,0.0,0.74443,0.00017,14.7949]
[1777864115276,40.4,80183.81,0.0,0.74314,0.00017,14.83231]
[1777864120311,40.41,80186.4,0.0,0.74357,0.00017,14.81998]
[1777864124338,40.41,80178.26,0.0,0.74213,0.00017,14.8614]
[1777864127359,40.41,80172.66,0.0,0.74115,0.00017,14.88967]
[1777864130386,40.42,80181.14,0.0,0.74262,0.00017,14.84743]
[1777864132400,40.42,80189.54,0.0,0.74407,0.00017,14.80543]
[1777864134413,40.42,80195.21,0.0,0.74504,0.00017,14.77699]
[1777864137439,40.42,80187.5,0.0,0.7437,0.00017,14.81614]
[1777864142470,40.42,80192.95,0.0,0.74463,0.00017,14.78902]
[1777864144487,40.42,80199.62,0.0,0.74577,0.00017,14.75555]
[1777864145493,40.42,80210.89,0.0,0.74771,0.00017,14.69842]
[1777864146500,40.43,80216.88,0.0,0.74873,0.00017,14.66803]
[1777864148515,40.43,80218.94,0.0,0.74907,0.00017,14.65785]
[1777864150527,40.43,80225.17,0.0,0.75013,0.00017,14.6263]
[1777864155564,40.44,80226.85,0.0,0.75038,0.00017,14.6187]
[1777864160597,40.44,80231.69,0.0,0.75119,0.00017,14.59436]
[1777864165636,40.44,80236.0,0.0,0.75192,0.00017,14.5725]
[1777864166640,40.44,80253.18,0.0,0.75482,0.00017,14.48385]
[1777864167646,40.44,80257.25,0.0,0.75551,0.00017,14.46289]
[1777864168654,40.44,80270.21,0.0,0.75769,0.00017,14.39541]
[1777864169662,40.44,80266.82,0.0,0.75711,0.00017,14.41317]
[1777864174697,40.44,80275.6,0.0,0.75864,0.00017,14.36148]
[1777864176710,40.45,80283.58,0.0,0.75997,0.00017,14.31989]
[1777864179731,40.45,80278.55,0.0,0.75911,0.00017,14.34672]
[1777864181745,40.45,80257.12,0.0,0.7555,0.00017,14.45879]
[1777864182753,40.45,80244.47,0.0,0.75336,0.00017,14.52436]
[1777864183760,40.45,80246.26,0.0,0.75367,0.00017,14.51512]
[1777864188795,40.45,80244.93,0.0,0.75343,0.00017,14.52224]
[1777864191816,40.45,80236.31,0.0,0.75196,0.00017,14.56687]
[1777864192822,40.45,80223.06,0.0,0.7497,0.00017,14.63485]
[1777864193839,40.45,80212.81,0.0,0.74795,0.00017,14.68715]
[1777864194838,40.45,80210.38,0.0,0.74753,0.00017,14.69949]
[1777864195844,40.45,80204.66,0.0,0.74655,0.00017,14.72856]
[1777864197861,40.45,80193.43,0.0,0.74461,0.00017,14.78536]
[1777864198867,40.45,80189.01,0.0,0.74385,0.00017,14.80759]
[1777864200881,40.45,80184.16,0.0,0.74301,0.00017,14.83186]
[1777864202894,40.45,80190.29,0.0,0.74408,0.00017,14.80095]
[1777864207929,40.45,80202.39,0.0,0.74617,0.00017,14.73976]
[1777864208937,40.45,80200.71,0.0,0.74588,0.00017,14.74832]
[1777864214766,40.45,80194.71,0.0,0.74484,0.00017,14.77866]
[1777864220026,40.45,80193.15,0.0,0.74457,0.00017,14.78663]
[1777864222031,40.45,80201.38,0.0,0.74599,0.00017,14.74513]
[1777864224837,40.45,80207.38,0.0,0.74702,0.00017,14.71467]
[1777864230087,40.45,80207.02,0.0,0.74697,0.00017,14.71614]
[1777864235126,40.45,80205.48,0.0,0.74677,0.00017,14.71766]
[1777864237137,40.45,80215.14,0.0,0.74843,0.00017,14.66846]
[1777864239150,40.45,80223.86,0.0,0.74992,0.00017,14.62396]
[1777864244201,40.45,80221.33,0.0,0.74949,0.00017,14.63709]
[1777864246201,40.45,80233.54,0.0,0.75157,0.00017,14.57461]
[1777864247207,40.45,80240.3,0.0,0.75271,0.00017,14.53988]
[1777864252243,40.45,80250.21,0.0,0.75438,0.00017,14.48914]
[1777864257290,40.46,80252.47,0.0,0.75474,0.00017,14.47794]
[1777864258293,40.46,80265.42,0.0,0.75693,0.00017,14.41056]
[1777864259299,40.46,80275.14,0.0,0.75856,0.00017,14.35978]
[1777864263334,40.46,80279.69,0.0,0.75932,0.00017,14.33599]
[1777864268368,40.46,80276.36,0.0,0.75875,0.00017,14.35397]
[1777864273405,40.46,80274.47,0.0,0.75842,0.00017,14.36424]
[1777864278440,40.46,80276.01,0.0,0.75866,0.00017,14.35665]
[1777864280454,40.46,80262.69,0.0,0.75642,0.00017,14.42624]
[1777864281462,40.46,80257.01,0.0,0.75547,0.00017,14.45574]
[1777864285491,40.47,80262.29,0.0,0.75635,0.00017,14.42843]
[1777864288511,40.47,80268.74,0.0,0.75743,0.00017,14.39494]
[1777864293545,40.47,80264.91,0.0,0.75684,0.00017,14.40904]
[1777864298581,40.47,80265.66,0.0,0.75696,0.00017,14.40529]
[1777864300595,40.47,80272.06,0.0,0.75804,0.00017,14.37199]
[1777864301604,40.47,80276.59,0.0,0.75879,0.00017,14.3484]
[1777864303616,40.47,80280.15,0.0,0.75938,0.00017,14.33]
[1777864308651,40.47,80277.51,0.0,0.75892,0.00017,14.34445]
[1777864310679,40.48,80314.44,0.0,0.76505,0.00016,14.1499]
[1777864311671,40.48,80339.38,0.0,0.76913,0.00016,14.01723]
[1777864312679,40.48,80352.1,0.0,0.7712,0.00016,13.94892]
[1777864313686,40.48,80351.92,0.0,0.77116,0.00016,13.95031]
[1777864314692,40.48,80346.85,0.0,0.77033,0.00016,13.97777]
[1777864316708,40.48,80352.11,0.0,0.77117,0.00016,13.94984]
[1777864318721,40.48,80358.31,0.0,0.77217,0.00016,13.91668]
[1777864320737,40.49,80366.22,0.0,0.77344,0.00016,13.87424]
[1777864321742,40.49,80369.26,0.0,0.77393,0.00016,13.85798]
[1777864324762,40.49,80381.58,0.0,0.77589,0.00016,13.79161]
[1777864325770,40.49,80385.66,0.0,0.77655,0.00016,13.76947]
[1777864327787,40.49,80386.64,0.0,0.7767,0.00016,13.76429]
[1777864332825,40.56,80376.33,0.0,0.77466,0.00016,13.83382]
[1777864334833,40.58,80392.58,0.0,0.77714,0.00016,13.74975]
[1777864335842,40.58,80404.46,0.0,0.77903,0.00016,13.68508]
[1777864336847,40.6,80415.08,0.0,0.7806,0.00016,13.63116]
[1777864337854,40.62,80397.9,0.0,0.77779,0.00016,13.72779]
[1777864338863,40.64,80397.9,0.0,0.77765,0.00016,13.73268]
[1777864339868,40.64,80386.25,0.0,0.7758,0.00016,13.79583]
[1777864340874,40.66,80382.11,0.0,0.77507,0.00016,13.82029]
[1777864341882,40.66,80372.62,0.0,0.77355,0.00016,13.87165]
[1777864342889,40.66,80365.19,0.0,0.77235,0.00016,13.91173]
[1777864343895,40.66,80365.49,0.0,0.77239,0.00016,13.91019]
[1777864345910,40.66,80373.26,0.0,0.77364,0.00016,13.86854]
[1777864346918,40.66,80381.61,0.0,0.77498,0.00016,13.82363]
[1777864347924,40.66,80378.54,0.0,0.77448,0.00016,13.84036]
[1777864350947,40.67,80370.31,0.0,0.77311,0.00016,13.88628]
[1777864354977,40.67,80365.19,0.0,0.77233,0.00016,13.90833]
[1777864356993,40.68,80361.31,0.0,0.77169,0.00016,13.9296]
[1777864359005,40.68,80367.53,0.0,0.77268,0.00016,13.89673]
[1777864361021,40.68,80349.43,0.0,0.76974,0.00016,13.9942]
[1777864362027,40.68,80339.29,0.0,0.76809,0.00016,14.04839]
[1777864363034,40.68,80339.84,0.0,0.76817,0.00016,14.04557]
[1777864368069,40.69,80339.14,0.0,0.76803,0.00016,14.05016]
[1777864371106,40.69,80332.6,0.0,0.76694,0.00016,14.08569]
[1777864374111,40.7,80329.18,0.0,0.76636,0.00016,14.10448]
[1777864377141,40.7,80335.0,0.0,0.7673,0.00016,14.07401]
[1777864378143,40.7,80362.0,0.0,0.77167,0.00016,13.9306]
[1777864379149,40.7,80361.12,0.0,0.77152,0.00016,13.9354]
[1777864384185,40.7,80364.99,0.0,0.77213,0.00016,13.91522]
[1777864385986,40.71,80376.37,0.0,0.77394,0.00016,13.85455]
[1777864389234,40.71,80360.76,0.0,0.77141,0.00016,13.93912]
[1777864390242,40.71,80356.11,0.0,0.77065,0.00016,13.96426]
[1777864393267,40.72,80352.42,0.0,0.77003,0.00016,13.98488]
[1777864397294,40.72,80345.64,0.0,0.7689,0.00016,14.02183]
[1777864398297,40.72,80326.91,0.0,0.76584,0.00016,14.12167]
[1777864401318,40.73,80317.58,0.0,0.76429,0.00016,14.17151]
[1777864406354,40.73,80316.96,0.0,0.76416,0.00016,14.17572]
[1777864411391,40.74,80313.51,0.0,0.76363,0.00016,14.18861]
[1777864412396,40.74,80308.34,0.0,0.76278,0.00016,14.21576]
[1777864413403,40.75,80300.28,0.0,0.76141,0.00017,14.25915]
[1777864418438,40.77,80299.57,0.0,0.76115,0.00017,14.26768]
[1777864423477,40.79,80302.93,0.0,0.76163,0.00017,14.25262]
[1777864428514,40.8,80309.09,0.0,0.76261,0.00016,14.22153]
[1777864432541,40.8,80300.94,0.0,0.76123,0.00017,14.26507]
[1777864433547,40.8,80293.42,0.0,0.75999,0.00017,14.3044]
[1777864437576,40.8,80287.05,0.0,0.75892,0.00017,14.33798]
[1777864442610,40.81,80282.54,0.0,0.75814,0.00017,14.36215]
[1777864447647,40.81,80280.88,0.0,0.75785,0.00017,14.37128]
[1777864452682,40.82,80279.21,0.0,0.75756,0.00017,14.38042]
[1777864457716,40.82,80275.64,0.0,0.75695,0.00017,14.39927]
[1777864461756,40.82,80288.86,0.0,0.75914,0.00017,14.33114]
[1777864462763,40.82,80290.62,0.0,0.75942,0.00017,14.32216]
[1777864467799,40.83,80287.92,0.0,0.75895,0.00017,14.33703]
[1777864468812,40.83,80280.64,0.0,0.75774,0.00017,14.37486]
[1777864469817,40.83,80298.59,0.0,0.76071,0.00017,14.28166]
[1777864470825,40.83,80319.3,0.0,0.76412,0.00016,14.17332]
[1777864471829,40.83,80318.52,0.0,0.76406,0.00016,14.17117]
[1777864473841,40.83,80309.63,0.0,0.76259,0.00016,14.21798]
[1777864476863,40.83,80300.59,0.0,0.76109,0.00017,14.26545]
[1777864477870,40.83,80294.09,0.0,0.76002,0.00017,14.29937]
[1777864479898,40.83,80292.65,0.0,0.75978,0.00017,14.30697]
[1777864480895,40.83,80306.42,0.0,0.76205,0.00016,14.23519]
[1777864481902,40.83,80324.06,0.0,0.76495,0.00016,14.14256]
[1777864482913,40.83,80318.84,0.0,0.7641,0.00016,14.16996]
[1777864484926,40.83,80317.17,0.0,0.76383,0.00016,14.17859]
[1777864489957,40.83,80309.93,0.0,0.76263,0.00016,14.21675]
[1777864491972,40.83,80303.55,0.0,0.76158,0.00016,14.25013]
[1777864497067,40.83,80299.3,0.0,0.76088,0.00017,14.27221]
[1777864498023,40.83,80320.82,0.0,0.76442,0.00016,14.15957]
[1777864499023,40.83,80343.74,0.0,0.76816,0.00016,14.03846]
[1777864500039,40.83,80342.16,0.0,0.76791,0.00016,14.04681]
[1777864503055,40.83,80347.98,0.0,0.76885,0.00016,14.01608]
[1777864508130,40.83,80345.79,0.0,0.76849,0.00016,14.02791]
[1777864510146,40.83,80340.38,0.0,0.7676,0.00016,14.05692]
[1777864511154,40.83,80330.44,0.0,0.76597,0.00016,14.10959]
[1777864512163,40.83,80329.63,0.0,0.76584,0.00016,14.11395]
[1777864517195,40.83,80321.38,0.0,0.76448,0.00016,14.15771]
[1777864521224,40.84,80314.95,0.0,0.76341,0.00016,14.19197]
[1777864522230,40.84,80308.42,0.0,0.76233,0.00016,14.22633]
[1777864523238,40.84,80300.75,0.0,0.76106,0.00017,14.2665]
[1777864524244,40.84,80298.4,0.0,0.76067,0.00017,14.27883]
[1777864525251,40.84,80285.99,0.0,0.75861,0.00017,14.34336]
[1777864526258,40.84,80278.97,0.0,0.75745,0.00017,14.37968]
[1777864531301,40.84,80299.44,0.0,0.76091,0.00017,14.26703]
[1777864532308,40.84,80300.5,0.0,0.76109,0.00017,14.26151]
[1777864535331,40.84,80292.84,0.0,0.75982,0.00017,14.30139]
[1777864537343,40.84,80299.26,0.0,0.76088,0.00017,14.26794]
[1777864542380,40.84,80297.03,0.0,0.76052,0.00017,14.27953]
[1777864544394,40.84,80307.22,0.0,0.7622,0.00016,14.2264]
[1777864545401,40.84,80310.02,0.0,0.76266,0.00016,14.21179]
[1777864550436,40.84,80311.12,0.0,0.76282,0.00016,14.20647]
[1777864553457,40.84,80302.29,0.0,0.76136,0.00016,14.25301]
[1777864555471,40.84,80299.26,0.0,0.76085,0.00017,14.26897]
[1777864560511,40.85,80300.44,0.0,0.76104,0.00017,14.26314]
[1777864563528,40.85,80292.03,0.0,0.75964,0.00017,14.3071]
[1777864564534,40.85,80284.35,0.0,0.75837,0.00017,14.34689]
[1777864567262,40.85,80269.92,0.0,0.75597,0.00017,14.42126]
[1777864568562,40.85,80265.65,0.0,0.75525,0.00017,14.44319]
[1777864573598,40.85,80267.72,0.0,0.75559,0.00017,14.4327]
[1777864579641,40.85,80268.93,0.0,0.75578,0.00017,14.42692]
[1777864584676,40.85,80269.46,0.0,0.75586,0.00017,14.42463]
[1777864588703,40.85,80261.96,0.0,0.75459,0.00017,14.46346]
[1777864593739,40.86,80253.85,0.0,0.75329,0.00017,14.49903]
[1777864598774,40.86,80254.31,0.0,0.75336,0.00017,14.49678]
[1777864603809,40.86,80248.53,0.0,0.75239,0.00017,14.52626]
[1777864607847,40.86,80236.46,0.0,0.75035,0.00017,14.58758]
[1777864612874,40.85,80237.36,0.0,0.75051,0.00017,14.58282]
[1777864617916,40.85,80242.7,0.0,0.75142,0.00017,14.55549]
[1777864621938,40.85,80249.13,0.0,0.75251,0.00017,14.52271]
[1777864623953,40.85,80242.87,0.0,0.75145,0.00017,14.5546]
[1777864625966,40.85,80232.83,0.0,0.74975,0.00017,14.60547]
[1777864626976,40.85,80227.09,0.0,0.74878,0.00017,14.63443]
[1777864632019,40.85,80222.15,0.0,0.74795,0.00017,14.65903]
[1777864636039,40.85,80215.2,0.0,0.74677,0.00017,14.69388]
[1777864641072,40.85,80214.64,0.0,0.74668,0.00017,14.69647]
[1777864642080,40.85,80220.25,0.0,0.74764,0.00017,14.66823]
[1777864644095,40.85,80221.31,0.0,0.74782,0.00017,14.66289]
[1777864648124,40.85,80228.22,0.0,0.74899,0.00017,14.62809]
[1777864651153,40.85,80231.57,0.0,0.74962,0.00017,14.60523]
[1777864656180,40.85,80235.15,0.0,0.75021,0.00017,14.58751]
[1777864659211,40.85,80240.93,0.0,0.75118,0.00017,14.55841]
[1777864660213,40.85,80263.66,0.0,0.755,0.00017,14.44232]
[1777864661220,40.85,80276.02,0.0,0.75708,0.00017,14.37854]
[1777864662225,40.85,80273.94,0.0,0.75673,0.00017,14.38915]
[1777864667262,40.85,80272.93,0.0,0.75658,0.00017,14.39371]
[1777864672298,40.85,80272.07,0.0,0.75645,0.00017,14.39781]
[1777864677333,40.85,80268.45,0.0,0.75585,0.00017,14.41634]
[1777864682372,40.85,80267.83,0.0,0.75574,0.00017,14.41971]
[1777864683380,40.85,80261.34,0.0,0.75465,0.00017,14.45309]
[1777864685392,40.85,80258.15,0.0,0.75411,0.00017,14.46954]
[1777864688413,40.85,80251.82,0.0,0.75304,0.00017,14.50213]
[1777864693453,40.85,80252.68,0.0,0.75318,0.00017,14.49795]
[1777864697477,40.85,80242.4,0.0,0.75144,0.00017,14.55046]
[1777864698486,40.85,80235.37,0.0,0.75026,0.00017,14.58612]
[1777864699492,40.85,80235.09,0.0,0.75021,0.00017,14.58748]
[1777864703521,40.85,80246.52,0.0,0.75215,0.00017,14.52912]
[1777864704528,40.85,80245.5,0.0,0.75198,0.00017,14.5343]
[1777864709565,40.85,80246.11,0.0,0.75209,0.00017,14.53109]
[1777864711577,40.85,80238.89,0.0,0.75093,0.00017,14.56162]
[1777864714597,40.85,80232.25,0.0,0.74981,0.00017,14.59505]
[1777864718319,40.84,80224.49,0.0,0.74851,0.00017,14.63383]
[1777864723661,40.84,80232.74,0.0,0.74992,0.00017,14.59192]
[1777864724669,40.84,80238.32,0.0,0.75086,0.00017,14.56362]
[1777864726681,40.84,80228.53,0.0,0.7492,0.00017,14.61328]
[1777864730709,40.84,80221.95,0.0,0.74808,0.00017,14.64644]
[1777864731718,40.84,80213.53,0.0,0.74665,0.00017,14.68873]
[1777864732725,40.84,80207.42,0.0,0.74561,0.00017,14.71931]
[1777864735744,40.84,80213.15,0.0,0.74659,0.00017,14.69045]
[1777864740784,40.84,80223.32,0.0,0.74833,0.00017,14.63909]
[1777864745819,40.84,80230.03,0.0,0.74947,0.00017,14.60532]
[1777864749846,40.84,80224.94,0.0,0.7486,0.00017,14.63122]
[1777864753876,40.84,80219.83,0.0,0.74773,0.00017,14.65706]
[1777864754887,40.84,80210.02,0.0,0.74605,0.00017,14.70636]
[1777864759923,40.84,80208.57,0.0,0.7458,0.00017,14.71369]
[1777864764959,40.84,80208.15,0.0,0.74573,0.00017,14.71587]
[1777864769993,40.84,80205.62,0.0,0.74529,0.00017,14.72859]
[1777864774021,40.84,80212.26,0.0,0.74648,0.00017,14.68935]
[1777864779056,40.84,80207.9,0.0,0.74573,0.00017,14.71142]
[1777864784091,40.85,80200.46,0.0,0.74445,0.00017,14.7487]
[1777864786105,40.84,80192.11,0.0,0.74302,0.00017,14.7902]
[1777864787112,40.84,80186.24,0.0,0.74201,0.00017,14.81925]
[1777864789128,40.84,80181.2,0.0,0.74114,0.00017,14.84413]
[1777864792149,40.84,80177.71,0.0,0.74055,0.00017,14.8612]
[1777864797182,40.84,80178.57,0.0,0.74071,0.00017,14.85662]
[1777864802219,40.84,80187.73,0.0,0.7423,0.00017,14.81102]
[1777864803224,40.84,80191.97,0.0,0.74303,0.00017,14.78997]
[1777864808260,40.84,80190.51,0.0,0.74278,0.00017,14.79699]
[1777864810273,40.84,80196.13,0.0,0.74375,0.00017,14.76894]
[1777864812288,40.84,80198.55,0.0,0.74417,0.00017,14.75686]
[1777864813295,40.84,80190.75,0.0,0.74283,0.00017,14.79566]
[1777864814302,40.84,80186.25,0.0,0.74206,0.00017,14.81793]
[1777864819354,40.83,80194.25,0.0,0.74344,0.00017,14.77791]
[1777864824414,40.83,80193.49,0.0,0.74332,0.00017,14.78157]
[1777864829450,40.83,80196.19,0.0,0.7438,0.00017,14.76763]
[1777864834487,40.83,80198.69,0.0,0.7443,0.00017,14.74864]
[1777864836499,40.83,80204.87,0.0,0.74537,0.00017,14.71761]
[1777864841537,40.82,80203.51,0.0,0.74515,0.00017,14.72388]
[1777864846575,40.82,80202.0,0.0,0.74492,0.00017,14.73059]
[1777864852616,40.81,80201.92,0.0,0.74493,0.00017,14.73027]
[1777864857650,40.81,80202.01,0.0,0.74496,0.00017,14.72948]
[1777864862685,40.81,80203.04,0.0,0.74515,0.00017,14.72388]
[1777864865733,40.81,80211.5,0.0,0.7466,0.00017,14.6814]
[1777864866741,40.8,80243.56,0.0,0.75206,0.00017,14.51886]
[1777864867736,40.8,80243.56,0.0,0.75206,0.00017,14.51868]
[1777864869419,40.8,80233.54,0.0,0.75037,0.00017,14.56955]
[1777864870771,40.8,80229.53,0.0,0.74969,0.00017,14.58988]
[1777864873784,40.8,80236.25,0.0,0.75083,0.00017,14.55571]
[1777864875800,40.8,80241.58,0.0,0.75173,0.00017,14.52861]
[1777864880840,40.8,80240.74,0.0,0.75159,0.00017,14.53296]
[1777864883862,40.8,80234.56,0.0,0.75054,0.00017,14.56436]
[1777864886896,40.8,80224.07,0.0,0.74876,0.00017,14.61744]
[1777864887905,40.8,80211.32,0.0,0.7466,0.00017,14.68146]
[1777864890920,40.8,80205.35,0.0,0.74558,0.00017,14.71119]
[1777864893944,40.8,80188.28,0.0,0.74272,0.00017,14.78995]
[1777864894951,40.8,80179.71,0.0,0.74124,0.00017,14.83224]
[1777864899986,40.79,80175.81,0.0,0.74061,0.00017,14.85043]
[1777864905026,40.78,80177.9,0.0,0.741,0.00017,14.83903]
[1777864906035,40.78,80172.71,0.0,0.74011,0.00017,14.86443]
[1777864911070,40.77,80170.17,0.0,0.7397,0.00017,14.87606]
[1777864916105,40.77,80163.98,0.0,0.73865,0.00017,14.90566]
[1777864921140,40.76,80164.74,0.0,0.73882,0.00017,14.90094]
[1777864926179,40.75,80160.84,0.0,0.73818,0.00017,14.91902]
[1777864931214,40.74,80155.31,0.0,0.73727,0.00017,14.94455]
[1777864936256,40.73,80160.52,0.0,0.73823,0.00017,14.91744]
[1777864941291,40.72,80164.58,0.0,0.73899,0.00017,14.89607]
[1777864946326,40.71,80163.85,0.0,0.73891,0.00017,14.89828]
[1777864951361,40.7,80162.76,0.0,0.73882,0.00017,14.89624]
[1777864956395,40.69,80165.3,0.0,0.73931,0.00017,14.88241]
[1777864961431,40.68,80168.53,0.0,0.73991,0.00017,14.86524]
[1777864966466,40.68,80167.74,0.0,0.73981,0.00017,14.86799]
[1777864971501,40.67,80165.6,0.0,0.73948,0.00017,14.87737]
[1777864973522,40.66,80149.73,0.0,0.73672,0.00018,14.95493]
[1777864974523,40.66,80143.13,0.0,0.73558,0.00018,14.98689]
[1777864979557,40.65,80144.93,0.0,0.73595,0.00018,14.97649]
[1777864984592,40.64,80145.11,0.0,0.73603,0.00018,14.97432]
[1777864988622,40.64,80159.17,0.0,0.73852,0.00017,14.90434]
[1777864989629,40.63,80164.45,0.0,0.73945,0.00017,14.87812]
[1777864994664,40.63,80163.3,0.0,0.73927,0.00017,14.88308]
[1777864998692,40.63,80157.04,0.0,0.7382,0.00017,14.91337]
[1777865001716,40.62,80152.65,0.0,0.73744,0.00018,14.93457]
[1777865006752,40.62,80151.91,0.0,0.73733,0.00018,14.93762]
[1777865011787,40.61,80148.74,0.0,0.73686,0.00018,14.94659]
[1777865016821,40.61,80147.55,0.0,0.73666,0.00018,14.9519]
[1777865020849,40.61,80140.4,0.0,0.73542,0.00018,14.98647]
[1777865022862,40.6,80137.32,0.0,0.73489,0.00018,15.00107]
[1777865027897,40.6,80135.85,0.0,0.73468,0.00018,15.00711]
[1777865032931,40.59,80134.68,0.0,0.73451,0.00018,15.01163]
[1777865034946,40.58,80130.64,0.0,0.73382,0.00018,15.03077]
[1777865040633,40.57,80132.05,0.0,0.73412,0.00018,15.02224]
[1777865046022,40.56,80133.53,0.0,0.73444,0.00018,15.01336]
[1777865051058,40.55,80132.97,0.0,0.73439,0.00018,15.01466]
[1777865056092,40.54,80133.77,0.0,0.73458,0.00018,15.00932]
[1777865060772,40.53,80146.35,0.0,0.73684,0.00018,14.94658]
[1777865061129,40.53,80146.35,0.0,0.73685,0.00018,14.94635]
[1777865066163,40.52,80145.42,0.0,0.73672,0.00018,14.94984]
[1777865071200,40.52,80149.47,0.0,0.73753,0.00018,14.92285]
[1777865073213,40.51,80143.31,0.0,0.73646,0.00018,14.95274]
[1777865078248,40.5,80145.1,0.0,0.73681,0.00018,14.94282]
[1777865083284,40.5,80146.01,0.0,0.73701,0.00018,14.93722]
[1777865087313,40.49,80134.79,0.0,0.73507,0.00018,14.99133]
[1777865090339,40.48,80129.16,0.0,0.7341,0.00018,15.01795]
[1777865095373,40.47,80124.68,0.0,0.73336,0.00018,15.03829]
[1777865100407,40.42,80121.33,0.0,0.73303,0.00018,15.04712]
[1777865105443,40.37,80126.66,0.0,0.73424,0.00018,15.01357]
[1777865109472,40.36,80132.43,0.0,0.7353,0.00018,14.98413]
[1777865111486,40.35,80138.65,0.0,0.73642,0.00018,14.95299]
[1777865116520,40.34,80134.86,0.0,0.73579,0.00018,14.9704]
[1777865121555,40.34,80135.32,0.0,0.73592,0.00018,14.96684]
[1777865126590,40.33,80132.2,0.0,0.73541,0.00018,14.98091]
[1777865131625,40.32,80130.16,0.0,0.73515,0.00018,14.98355]
[1777865136660,40.31,80125.96,0.0,0.73446,0.00018,15.00273]
[1777865141695,40.26,80123.71,0.0,0.7343,0.00018,15.00675]
[1777865147738,40.24,80123.65,0.0,0.73436,0.00018,15.00523]
[1777865152773,40.23,80127.5,0.0,0.73509,0.00018,14.98475]
[1777865157806,40.22,80129.38,0.0,0.73548,0.00018,14.97407]
[1777865162842,40.21,80131.78,0.0,0.73595,0.00018,14.96083]
[1777865167877,40.2,80129.06,0.0,0.73552,0.00018,14.97291]
[1777865168884,40.2,80123.14,0.0,0.73447,0.00018,15.00181]
[1777865171906,40.2,80120.16,0.0,0.73397,0.00018,15.01553]
[1777865172913,40.19,80107.73,0.0,0.73176,0.00018,15.07609]
[1777865174926,40.17,80101.26,0.0,0.73069,0.00018,15.10516]
[1777865176941,40.14,80096.85,0.0,0.73005,0.00018,15.12229]
[1777865180968,40.1,80104.8,0.0,0.7317,0.00018,15.07726]
[1777865181977,40.1,80110.13,0.0,0.73266,0.00018,15.051]
[1777865185002,40.09,80104.25,0.0,0.73162,0.00018,15.07943]
[1777865188021,40.09,80099.39,0.0,0.73075,0.00018,15.10291]
[1777865191042,40.09,80089.52,0.0,0.72904,0.00018,15.1446]
[1777865193058,40.08,80083.05,0.0,0.72794,0.00018,15.17408]
[1777865195073,40.06,80078.5,0.0,0.7272,0.00018,15.19375]
[1777865198093,40.04,80071.0,0.0,0.72591,0.00018,15.22768]
[1777865199101,40.04,80067.27,0.0,0.72524,0.00018,15.24539]
[1777865201763,40.03,80065.05,0.0,0.72489,0.00018,15.25461]
[1777865207159,40.0,80061.09,0.0,0.7243,0.00018,15.26999]
[1777865211836,39.98,80076.72,0.0,0.72724,0.00018,15.19207]
[1777865214208,39.98,80070.19,0.0,0.72606,0.00018,15.22335]
[1777865219242,39.98,80071.92,0.0,0.7264,0.00018,15.21455]
[1777865224277,39.97,80069.75,0.0,0.72602,0.00018,15.22454]
[1777865228306,39.94,80061.87,0.0,0.72472,0.00018,15.2586]
[1777865233340,39.92,80066.65,0.0,0.72571,0.00018,15.23241]
[1777865238375,39.92,80069.64,0.0,0.72628,0.00018,15.2174]
[1777865243411,39.91,80070.15,0.0,0.72639,0.00018,15.21435]
[1777865248455,39.91,80089.38,0.0,0.72991,0.00018,15.12031]
[1777865249460,39.91,80089.38,0.0,0.72991,0.00018,15.12021]
[1777865250468,39.9,80084.2,0.0,0.72898,0.00018,15.14541]
[1777865255503,39.9,80086.29,0.0,0.72943,0.00018,15.12878]
[1777865260539,39.9,80091.3,0.0,0.73035,0.00018,15.10381]
[1777865265573,39.9,80084.63,0.0,0.72916,0.00018,15.13599]
[1777865270608,39.89,80083.28,0.0,0.72893,0.00018,15.14202]
[1777865272625,39.89,80076.06,0.0,0.72763,0.00018,15.17695]
[1777865274636,39.89,80068.42,0.0,0.72624,0.00018,15.21369]
[1777865279671,39.88,80070.73,0.0,0.72668,0.00018,15.20206]
[1777865284707,39.88,80071.41,0.0,0.72682,0.00018,15.19835]
[1777865289741,39.88,80069.47,0.0,0.72648,0.00018,15.20725]
[1777865294775,39.88,80070.27,0.0,0.72664,0.00018,15.20312]
[1777865299811,39.87,80069.02,0.0,0.72642,0.00018,15.20893]
[1777865305853,39.87,80066.77,0.0,0.72605,0.00018,15.21878]
[1777865310892,39.86,80071.54,0.0,0.72694,0.00018,15.19517]
[1777865314920,39.86,80079.34,0.0,0.72842,0.00018,15.15118]
[1777865320962,39.86,80079.02,0.0,0.72836,0.00018,15.15269]
[1777865324990,39.86,80073.5,0.0,0.72736,0.00018,15.17954]
[1777865327003,39.86,80070.26,0.0,0.72676,0.00018,15.1953]
[1777865331033,39.86,80063.84,0.0,0.72558,0.00018,15.22641]
[1777865336067,39.86,80060.94,0.0,0.72505,0.00018,15.24037]
[1777865341103,39.86,80063.23,0.0,0.72548,0.00018,15.22929]
[1777865346137,39.86,80062.31,0.0,0.72531,0.00018,15.23371]
[1777865351173,39.86,80067.41,0.0,0.72624,0.00018,15.20902]
[1777865356207,39.86,80070.04,0.0,0.72673,0.00018,15.19622]
[1777865359229,39.86,80064.85,0.0,0.72578,0.00018,15.22125]
[1777865364263,39.86,80056.63,0.0,0.72428,0.00018,15.26072]
[1777865369298,39.86,80058.41,0.0,0.72462,0.00018,15.25183]
[1777865374333,39.85,80058.42,0.0,0.72468,0.00018,15.24556]
[1777865379368,39.85,80056.58,0.0,0.72435,0.00018,15.25417]
[1777865384422,39.85,80097.07,0.0,0.73175,0.00018,15.05684]
[1777865385413,39.85,80108.79,0.0,0.73386,0.00018,14.99898]
[1777865387429,39.85,80115.73,0.0,0.73511,0.00018,14.96451]
[1777865388434,39.85,80108.9,0.0,0.73388,0.00018,14.9985]
[1777865389442,39.85,80102.41,0.0,0.73271,0.00018,15.03073]
[1777865394476,39.85,80101.16,0.0,0.73247,0.00018,15.03732]
[1777865399511,39.86,80099.25,0.0,0.73211,0.00018,15.04693]
[1777865404574,39.86,80112.39,0.0,0.73448,0.00018,14.98195]
[1777865406571,39.85,80108.99,0.0,0.73388,0.00018,14.99851]
[1777865410603,39.85,80115.81,0.0,0.73511,0.00018,14.96466]
[1777865414628,39.86,80104.81,0.0,0.73312,0.00018,15.01951]
[1777865416640,39.86,80087.13,0.0,0.72992,0.00018,15.10648]
[1777865417651,39.86,80068.8,0.0,0.72658,0.00018,15.19558]
[1777865418656,39.86,80068.8,0.0,0.72658,0.00018,15.19554]
[1777865419664,39.85,80059.96,0.0,0.72497,0.00018,15.23812]
[1777865424697,39.85,80060.89,0.0,0.72515,0.00018,15.23318]
[1777865429748,39.85,80057.96,0.0,0.72463,0.00018,15.24678]
[1777865432762,39.85,80063.71,0.0,0.72576,0.00018,15.21278]
[1777865437793,39.84,80064.98,0.0,0.72601,0.00018,15.20615]
[1777865442833,39.84,80068.02,0.0,0.72658,0.00018,15.19098]
[1777865444843,39.84,80083.6,0.0,0.72943,0.00018,15.11506]
[1777865449878,39.83,80087.56,0.0,0.73017,0.00018,15.09504]
[1777865454912,39.83,80081.23,0.0,0.72903,0.00018,15.12581]
[1777865459947,39.83,80078.35,0.0,0.72851,0.00018,15.13948]
[1777865460956,39.83,80085.59,0.0,0.72983,0.00018,15.10405]
[1777865462970,39.83,80096.06,0.0,0.73174,0.00018,15.05261]
[1777865465990,39.83,80074.94,0.0,0.7279,0.00018,15.15601]
[1777865471026,39.83,80076.04,0.0,0.7281,0.00018,15.15061]
[1777865476059,39.83,80075.16,0.0,0.72793,0.00018,15.1551]
[1777865481094,39.83,80074.89,0.0,0.72788,0.00018,15.15632]
[1777865486131,39.83,80071.64,0.0,0.7273,0.00018,15.17194]
[1777865491167,39.82,80068.35,0.0,0.72676,0.00018,15.18162]
[1777865496202,39.82,80066.6,0.0,0.72644,0.00018,15.19007]
[1777865501237,39.82,80066.73,0.0,0.72646,0.00018,15.18947]
[1777865502243,39.82,80057.71,0.0,0.72481,0.00018,15.23303]
[1777865503251,39.82,80056.89,0.0,0.72466,0.00018,15.23697]
[1777865508289,39.82,80053.5,0.0,0.72404,0.00018,15.25312]
[1777865513321,39.82,80056.84,0.0,0.72467,0.00018,15.23667]
[1777865518357,39.82,80068.79,0.0,0.72688,0.00018,15.17834]
[1777865519365,39.81,80072.57,0.0,0.72758,0.00018,15.15985]
[1777865524400,39.79,80066.9,0.0,0.72666,0.00018,15.18408]
[1777865526414,39.79,80057.73,0.0,0.72499,0.00018,15.22808]
[1777865530441,39.78,80051.62,0.0,0.72389,0.00018,15.25703]
[1777865535479,39.78,80051.03,0.0,0.7238,0.00018,15.25929]
[1777865537491,39.78,80042.9,0.0,0.7223,0.00018,15.29816]
[1777865539504,39.78,80051.02,0.0,0.7238,0.00018,15.2591]
[1777865542525,39.77,80045.43,0.0,0.72281,0.00018,15.28498]
[1777865545545,39.75,80036.86,0.0,0.72132,0.00019,15.32325]
[1777865550580,39.72,80038.07,0.0,0.72171,0.00019,15.31303]
[1777865551588,39.71,80044.65,0.0,0.72299,0.00018,15.27548]
[1777865556622,39.71,80041.36,0.0,0.72239,0.00019,15.29094]
[1777865561658,39.71,80036.51,0.0,0.72151,0.00019,15.31376]
[1777865566693,39.71,80044.32,0.0,0.72297,0.00018,15.27602]
[1777865568706,39.71,80053.45,0.0,0.72466,0.00018,15.23194]
[1777865574450,39.7,80060.33,0.0,0.72593,0.00018,15.1984]
[1777865577771,39.7,80067.22,0.0,0.7272,0.00018,15.16479]
[1777865578778,39.7,80073.99,0.0,0.72845,0.00018,15.13171]
[1777865584520,39.7,80080.45,0.0,0.72963,0.00018,15.0999]
[1777865589867,39.7,80084.09,0.0,0.7303,0.00018,15.08181]
[1777865594897,39.7,80083.36,0.0,0.73017,0.00018,15.08529]
[1777865599935,39.7,80089.23,0.0,0.73124,0.00018,15.05636]
[1777865602954,39.7,80099.4,0.0,0.73308,0.00018,15.00634]
[1777865603958,39.7,80093.85,0.0,0.73207,0.00018,15.03385]
[1777865604966,39.7,80088.48,0.0,0.7311,0.00018,15.06035]
[1777865610001,39.7,80085.15,0.0,0.73049,0.00018,15.07684]
[1777865615059,39.7,80082.18,0.0,0.73,0.00018,15.08555]
[1777865620079,39.7,80077.46,0.0,0.72913,0.00018,15.1088]
[1777865625112,39.7,80077.23,0.0,0.72909,0.00018,15.10993]
[1777865630146,39.7,80077.51,0.0,0.72914,0.00018,15.10859]
[1777865632161,39.7,80082.82,0.0,0.73011,0.00018,15.08258]
[1777865637195,39.7,80078.52,0.0,0.72932,0.00018,15.10381]
[1777865642229,39.7,80076.14,0.0,0.72888,0.00018,15.11553]
[1777865647265,39.71,80076.88,0.0,0.72902,0.00018,15.11195]
[1777865652300,39.71,80082.66,0.0,0.73007,0.00018,15.08358]
[1777865657341,39.7,80085.61,0.0,0.73061,0.00018,15.06899]
[1777865662376,39.7,80085.88,0.0,0.73067,0.00018,15.06759]
[1777865666404,39.7,80091.17,0.0,0.73164,0.00018,15.04129]
[1777865668421,39.7,80085.74,0.0,0.73065,0.00018,15.06793]
[1777865669425,39.7,80080.39,0.0,0.72968,0.00018,15.09419]
[1777865671438,39.7,80076.39,0.0,0.72901,0.00018,15.1076]
[1777865676474,39.7,80072.51,0.0,0.72832,0.00018,15.12613]
[1777865677480,39.7,80062.78,0.0,0.72653,0.00018,15.17348]
[1777865678488,39.7,80056.52,0.0,0.72539,0.00018,15.20372]
[1777865680501,39.69,80051.52,0.0,0.72448,0.00018,15.22756]
[1777865685543,39.69,80052.34,0.0,0.72466,0.00018,15.22286]
[1777865689570,39.68,80038.61,0.0,0.72213,0.00019,15.28847]
[1777865694605,39.68,80036.73,0.0,0.72182,0.00019,15.29654]
[1777865699640,39.67,80041.48,0.0,0.72273,0.00019,15.27294]
[1777865705366,39.66,80042.35,0.0,0.72292,0.00019,15.26797]
[1777865710718,39.66,80043.77,0.0,0.72321,0.00019,15.26034]
[1777865715752,39.65,80045.95,0.0,0.72365,0.00019,15.24895]
[1777865720792,39.65,80046.48,0.0,0.72377,0.00019,15.24567]
[1777865726830,39.64,80045.5,0.0,0.72362,0.00019,15.24955]
[1777865731866,39.63,80042.57,0.0,0.72316,0.00019,15.25695]
[1777865736941,39.63,80037.93,0.0,0.72233,0.00019,15.27849]
[1777865739924,39.62,80032.69,0.0,0.72138,0.00019,15.30311]
[1777865740933,39.62,80026.98,0.0,0.72032,0.00019,15.33024]
[1777865741939,39.62,80021.53,0.0,0.71931,0.00019,15.356]
[1777865745652,39.62,80013.27,0.0,0.71778,0.00019,15.39457]
[1777865745967,39.62,80013.27,0.0,0.71779,0.00019,15.39445]
[1777865748988,39.61,80007.75,0.0,0.71677,0.00019,15.41991]
[1777865751004,39.58,79999.73,0.0,0.71543,0.00019,15.4533]
[1777865756039,39.5,79999.27,0.0,0.71571,0.00019,15.44593]
[1777865761074,39.46,79999.74,0.0,0.71597,0.00019,15.43942]
[1777865766108,39.46,80001.86,0.0,0.7164,0.00019,15.42846]
[1777865767118,39.44,80010.72,0.0,0.71815,0.00019,15.38436]
[1777865770138,39.42,80014.69,0.0,0.71899,0.00019,15.36318]
[1777865775171,39.36,80011.41,0.0,0.71865,0.00019,15.37136]
[1777865779200,39.35,80006.19,0.0,0.7177,0.00019,15.39543]
[1777865781214,39.35,80017.35,0.0,0.71982,0.00019,15.34172]
[1777865788263,39.34,80016.92,0.0,0.7198,0.00019,15.34209]
[1777865793298,39.33,80016.43,0.0,0.71981,0.00019,15.33721]
[1777865798334,39.3,80012.15,0.0,0.71914,0.00019,15.35407]
[1777865803368,39.29,80016.54,0.0,0.72002,0.00019,15.33173]
[1777865804375,39.27,80023.61,0.0,0.72144,0.00019,15.29519]
[1777865809413,39.26,80027.45,0.0,0.7222,0.00019,15.27549]
[1777865814448,39.25,80022.42,0.0,0.7213,0.00019,15.29865]
[1777865822503,39.24,80021.35,0.0,0.72117,0.00019,15.30197]
[1777865827541,39.23,80022.2,0.0,0.72137,0.00019,15.29676]
[1777865832576,39.22,80021.22,0.0,0.72123,0.00019,15.3004]
[1777865835599,39.21,80029.82,0.0,0.72287,0.00019,15.25807]
[1777865836603,39.21,80031.65,0.0,0.72322,0.00019,15.24899]
[1777865842646,39.21,80028.18,0.0,0.7226,0.00019,15.26481]
[1777865846674,39.2,80033.98,0.0,0.72373,0.00019,15.23564]
[1777865850701,39.19,80028.4,0.0,0.72271,0.00019,15.26203]
[1777865853724,39.19,80023.12,0.0,0.72179,0.00019,15.28114]
[1777865858759,39.17,80026.42,0.0,0.72251,0.00019,15.26247]
[1777865860772,39.17,80029.12,0.0,0.72303,0.00019,15.24901]
[1777865865809,39.13,80029.1,0.0,0.72321,0.00019,15.24429]
[1777865871851,39.08,80029.08,0.0,0.72345,0.00019,15.23761]
[1777865876885,39.02,80026.52,0.0,0.72327,0.00019,15.24203]
[1777865881921,39.0,80023.37,0.0,0.72276,0.00019,15.25514]
[1777865886640,38.99,80016.05,0.0,0.7214,0.00019,15.2902]
[1777865887963,38.99,80009.51,0.0,0.72017,0.00019,15.3218]
[1777865892999,38.99,80006.29,0.0,0.71956,0.00019,15.33726]
[1777865896713,38.99,80015.01,0.0,0.72123,0.00019,15.29472]
[1777865902062,38.99,80012.05,0.0,0.72069,0.00019,15.30857]
[1777865905083,38.98,80006.68,0.0,0.7197,0.00019,15.33361]
[1777865909113,38.96,80000.81,0.0,0.71867,0.00019,15.35994]
[1777865913139,38.96,79995.06,0.0,0.71764,0.00019,15.3814]
[1777865915153,38.96,79988.26,0.0,0.71634,0.00019,15.41391]
[1777865920188,38.96,79986.7,0.0,0.71604,0.00019,15.42129]
[1777865925223,38.96,79984.28,0.0,0.71559,0.00019,15.43274]
[1777865930258,38.96,79989.8,0.0,0.71664,0.00019,15.40635]
[1777865935293,38.96,79987.73,0.0,0.71625,0.00019,15.41621]
[1777865940327,38.96,79987.89,0.0,0.71628,0.00019,15.41541]
[1777865945365,38.96,79987.25,0.0,0.71616,0.00019,15.4183]
[1777865950400,38.95,79985.04,0.0,0.71576,0.00019,15.42846]
[1777865955435,38.95,79985.01,0.0,0.71577,0.00019,15.4282]
[1777865960471,38.95,79985.56,0.0,0.71589,0.00019,15.42517]
[1777865962490,38.95,79978.76,0.0,0.71459,0.00019,15.45745]
[1777865964560,38.94,79988.47,0.0,0.71645,0.00019,15.41105]
[1777865967574,38.94,79996.28,0.0,0.71795,0.00019,15.37349]
[1777865972609,38.94,80000.85,0.0,0.71887,0.00019,15.3455]
[1777865977647,38.94,79999.44,0.0,0.71861,0.00019,15.35207]
[1777865982688,38.94,80002.24,0.0,0.71915,0.00019,15.33852]
[1777865987714,38.94,80000.16,0.0,0.71875,0.00019,15.34855]
[1777865992751,38.94,79994.11,0.0,0.7176,0.00019,15.37752]
[1777865997787,38.92,79990.65,0.0,0.71703,0.00019,15.39175]
[1777865999800,38.92,79984.46,0.0,0.71585,0.00019,15.42132]
[1777866004836,38.9,79988.58,0.0,0.71672,0.00019,15.39952]
[1777866009871,38.9,79986.82,0.0,0.71643,0.00019,15.40687]
[1777866014905,38.89,79988.59,0.0,0.71677,0.00019,15.39816]
[1777866020948,38.89,79985.88,0.0,0.71627,0.00019,15.41081]
[1777866025985,38.89,79986.99,0.0,0.71649,0.00019,15.40516]
[1777866031018,38.89,79987.41,0.0,0.71664,0.00019,15.39688]
[1777866036053,38.88,79985.7,0.0,0.71633,0.00019,15.40473]
[1777866042095,38.88,79986.43,0.0,0.71648,0.00019,15.40078]
[1777866047775,38.88,79984.51,0.0,0.71613,0.00019,15.40952]
[1777866053172,38.85,79981.29,0.0,0.71562,0.00019,15.42213]
[1777866058207,38.84,79979.01,0.0,0.71526,0.00019,15.431]
[1777866063243,38.83,79977.35,0.0,0.71496,0.00019,15.43842]
[1777866067915,38.82,79972.08,0.0,0.71402,0.00019,15.46169]
[1777866073313,38.78,79973.04,0.0,0.71437,0.00019,15.45294]
[1777866077985,38.78,79964.27,0.0,0.7127,0.00019,15.49395]
[1777866078349,38.78,79964.27,0.0,0.7127,0.00019,15.49395]
[1777866080363,38.78,79958.93,0.0,0.71168,0.00019,15.51899]
[1777866084390,38.77,79948.13,0.0,0.70961,0.00019,15.56911]
[1777866085397,38.77,79942.29,0.0,0.70847,0.00019,15.59641]
[1777866086405,38.77,79932.16,0.0,0.7065,0.0002,15.6433]
[1777866089425,38.77,79926.94,0.0,0.7055,0.0002,15.667]
[1777866093452,38.73,79932.14,0.0,0.70672,0.0002,15.63343]
[1777866095476,38.71,79926.6,0.0,0.70573,0.0002,15.6567]
[1777866098491,38.69,79914.16,0.0,0.70339,0.0002,15.71126]
[1777866099497,38.69,79908.56,0.0,0.70229,0.0002,15.73695]
[1777866100504,38.69,79903.26,0.0,0.70124,0.0002,15.76104]
[1777866105539,38.69,79918.8,0.0,0.70431,0.0002,15.68977]
[1777866110574,38.68,79918.01,0.0,0.70417,0.0002,15.69305]
[1777866111582,38.68,79909.9,0.0,0.70258,0.0002,15.7301]
[1777866116616,38.68,79909.36,0.0,0.70249,0.0002,15.73225]
[1777866121650,38.68,79913.56,0.0,0.70332,0.0002,15.71283]
[1777866123666,38.68,79919.6,0.0,0.70452,0.0002,15.68497]
[1777866128700,38.67,79914.67,0.0,0.70356,0.0002,15.70726]
[1777866133735,38.66,79915.34,0.0,0.70374,0.0002,15.70304]
[1777866138770,38.65,79909.7,0.0,0.70269,0.0002,15.7274]
[1777866143805,38.61,79914.4,0.0,0.70381,0.0002,15.70112]
[1777866145825,38.59,79920.81,0.0,0.70514,0.0002,15.66999]
[1777866150863,38.59,79922.49,0.0,0.7055,0.0002,15.66144]
[1777866155893,38.59,79919.09,0.0,0.7049,0.0002,15.67098]
[1777866160928,38.58,79919.38,0.0,0.70497,0.0002,15.66931]
[1777866165965,38.58,79919.34,0.0,0.70497,0.0002,15.66916]
[1777866166973,38.58,79930.09,0.0,0.70709,0.0002,15.61918]
[1777866167980,38.58,79924.17,0.0,0.70593,0.0002,15.6467]
[1777866173021,38.58,79922.53,0.0,0.70561,0.0002,15.65408]
[1777866175035,38.58,79916.39,0.0,0.70441,0.0002,15.68238]
[1777866180068,38.57,79920.75,0.0,0.70528,0.0002,15.66195]
[1777866183089,38.57,79930.06,0.0,0.70712,0.0002,15.61852]
[1777866188127,38.57,79932.63,0.0,0.70763,0.0002,15.60623]
[1777866191145,38.57,79938.71,0.0,0.70883,0.0002,15.57765]
[1777866196181,38.57,79942.35,0.0,0.70954,0.0002,15.56048]
[1777866202222,38.57,79940.75,0.0,0.70923,0.0002,15.56804]
[1777866207258,38.57,79940.31,0.0,0.70915,0.0002,15.56993]
[1777866212306,38.56,79940.65,0.0,0.70928,0.0002,15.56213]
[1777866217337,38.56,79940.31,0.0,0.70922,0.0002,15.56346]
[1777866218969,38.56,79956.67,0.0,0.71242,0.00019,15.48589]
[1777866220359,38.56,79956.33,0.0,0.71236,0.00019,15.48753]
[1777866225395,38.56,79958.12,0.0,0.71271,0.00019,15.47885]
[1777866230429,38.56,79961.04,0.0,0.71329,0.00019,15.46456]
[1777866235464,38.55,79962.94,0.0,0.71367,0.00019,15.45517]
[1777866240499,38.55,79964.65,0.0,0.71402,0.00019,15.44672]
[1777866245535,38.55,79969.47,0.0,0.71496,0.00019,15.42341]
[1777866250569,38.55,79972.27,0.0,0.71551,0.00019,15.40968]
[1777866255604,38.55,79970.55,0.0,0.71519,0.00019,15.41762]
[1777866257618,38.55,79977.0,0.0,0.71644,0.00019,15.38641]
[1777866260639,38.54,79983.41,0.0,0.71768,0.00019,15.35529]
[1777866265675,38.55,79984.82,0.0,0.71795,0.00019,15.3485]
[1777866266681,38.55,79978.51,0.0,0.71673,0.00019,15.37911]
[1777866268695,38.54,79968.56,0.0,0.71481,0.00019,15.42702]
[1777866273733,38.54,79966.05,0.0,0.71439,0.00019,15.4328]
[1777866278764,38.54,79965.63,0.0,0.71432,0.00019,15.43446]
[1777866283801,38.54,79965.36,0.0,0.71428,0.00019,15.4354]
[1777866288835,38.53,79965.82,0.0,0.71438,0.00019,15.43295]
[1777866293870,38.53,79969.57,0.0,0.71511,0.00019,15.41493]
[1777866298905,38.53,79970.95,0.0,0.71539,0.00019,15.40801]
[1777866301926,38.53,79976.2,0.0,0.71641,0.00019,15.38253]
[1777866303940,38.53,79984.99,0.0,0.71811,0.00019,15.33977]
[1777866307968,38.53,79977.53,0.0,0.71667,0.00019,15.37604]
[1777866311996,38.53,79984.42,0.0,0.71801,0.00019,15.34246]
[1777866317031,38.53,79982.59,0.0,0.71766,0.00019,15.35108]
[1777866320057,38.53,79975.01,0.0,0.71621,0.00019,15.38765]
[1777866325091,38.52,79970.22,0.0,0.71529,0.00019,15.41033]
[1777866326098,38.52,79962.43,0.0,0.71378,0.00019,15.44773]
[1777866327105,38.52,79961.18,0.0,0.71354,0.00019,15.45365]
[1777866329122,38.52,79955.43,0.0,0.71242,0.00019,15.4811]
[1777866333147,38.52,79949.6,0.0,0.71135,0.0002,15.50273]
[1777866337175,38.52,79944.3,0.0,0.71032,0.0002,15.52761]
[1777866338187,38.52,79937.2,0.0,0.70893,0.0002,15.56102]
[1777866339194,38.52,79937.78,0.0,0.70905,0.0002,15.55817]
[1777866342213,38.51,79944.24,0.0,0.71033,0.0002,15.52736]
[1777866344227,38.51,79950.36,0.0,0.71153,0.0002,15.49819]
[1777866349262,38.51,79951.73,0.0,0.71181,0.0002,15.49146]
[1777866352285,38.51,79958.04,0.0,0.71305,0.00019,15.4611]
[1777866355304,38.51,79965.15,0.0,0.71444,0.00019,15.42675]
[1777866359335,38.5,79958.37,0.0,0.71314,0.00019,15.45894]
[1777866363361,38.5,79964.91,0.0,0.71442,0.00019,15.4272]
[1777866368395,38.5,79969.99,0.0,0.71543,0.00019,15.40235]
[1777866370030,38.5,79976.99,0.0,0.71679,0.00019,15.36826]
[1777866375444,38.49,79982.41,0.0,0.71786,0.00019,15.34146]
[1777866380479,38.49,79984.29,0.0,0.71824,0.00019,15.3318]
[1777866385514,38.48,79984.83,0.0,0.71837,0.00019,15.32852]
[1777866390549,38.48,79987.63,0.0,0.71892,0.00019,15.31451]
[1777866395585,38.48,79985.82,0.0,0.71864,0.00019,15.31717]
[1777866396591,38.48,80004.84,0.0,0.72231,0.00019,15.22349]
[1777866400240,38.48,79998.86,0.0,0.72116,0.00019,15.25284]
[1777866405655,38.47,80006.56,0.0,0.72265,0.00019,15.21453]
[1777866406661,38.47,80016.37,0.0,0.72453,0.00019,15.16575]
[1777866411702,38.47,80020.96,0.0,0.72541,0.00019,15.14277]
[1777866412709,38.47,80026.91,0.0,0.72654,0.00019,15.11293]
[1777866413716,38.47,80033.42,0.0,0.72778,0.00019,15.08018]
[1777866414724,38.47,80039.04,0.0,0.72885,0.00019,15.05176]
[1777866416740,38.47,80048.03,0.0,0.73055,0.00019,15.00611]
[1777866417744,38.47,80061.74,0.0,0.73314,0.00019,14.9361]
[1777866420380,38.47,80053.57,0.0,0.7316,0.00019,14.97791]
[1777866424793,38.47,80062.63,0.0,0.73331,0.00019,14.9314]
[1777866430450,38.47,80064.5,0.0,0.73366,0.00019,14.92181]
[1777866435871,38.47,80064.78,0.0,0.73372,0.00019,14.92024]
[1777866437884,38.47,80072.96,0.0,0.73525,0.00019,14.87803]
[1777866438892,38.47,80067.29,0.0,0.73419,0.00019,14.90723]
[1777866440905,38.47,80074.07,0.0,0.73546,0.00019,14.87221]
[1777866443926,38.47,80079.21,0.0,0.73642,0.00019,14.8456]
[1777866448961,38.47,80073.29,0.0,0.73532,0.00019,14.87623]
[1777866453997,38.47,80069.28,0.0,0.73463,0.00019,14.89069]
[1777866455009,38.47,80074.81,0.0,0.73567,0.00019,14.86214]
[1777866456012,38.47,80086.33,0.0,0.73782,0.00019,14.80243]
[1777866459032,38.47,80104.02,0.0,0.74109,0.00019,14.71009]
[1777866464069,38.47,80103.63,0.0,0.741,0.00019,14.71268]
[1777866466082,38.48,80095.54,0.0,0.7395,0.00019,14.75534]
[1777866471116,38.48,80096.61,0.0,0.73968,0.00019,14.75028]
[1777866476150,38.48,80094.74,0.0,0.73931,0.00019,14.76061]
[1777866481185,38.49,80095.72,0.0,0.73946,0.00019,14.75626]
[1777866486220,38.49,80113.1,0.0,0.74266,0.00018,14.66563]
[1777866487227,38.49,80120.17,0.0,0.74395,0.00018,14.6284]
[1777866488235,38.5,80122.48,0.0,0.74437,0.00018,14.61635]
[1777866490252,38.5,80116.3,0.0,0.74322,0.00018,14.64948]
[1777866495287,38.5,80120.94,0.0,0.74405,0.00018,14.6258]
[1777866501327,38.51,80123.8,0.0,0.74453,0.00018,14.61181]
[1777866506363,38.52,80119.98,0.0,0.7438,0.00018,14.6331]
[1777866508375,38.52,80113.9,0.0,0.74266,0.00018,14.66557]
[1777866512404,38.52,80119.23,0.0,0.74369,0.00018,14.63188]
[1777866514431,38.53,80125.13,0.0,0.74476,0.00018,14.60102]
[1777866515428,38.53,80135.5,0.0,0.74665,0.00018,14.54608]
[1777866516436,38.53,80142.18,0.0,0.74786,0.00018,14.51058]
[1777866521471,38.53,80140.62,0.0,0.74754,0.00018,14.52]
[1777866526520,38.54,80141.87,0.0,0.74774,0.00018,14.51434]
[1777866531542,38.55,80138.79,0.0,0.74714,0.00018,14.53177]
[1777866536579,38.55,80141.61,0.0,0.74762,0.00018,14.51763]
[1777866538594,38.56,80171.0,0.0,0.75294,0.00018,14.35982]
[1777866539601,38.56,80196.62,0.0,0.75752,0.00018,14.22029]
[1777866540608,38.57,80191.1,0.0,0.75646,0.00018,14.25305]
[1777866544636,38.57,80197.95,0.0,0.75767,0.00018,14.21589]
[1777866545643,38.58,80199.48,0.0,0.7579,0.00018,14.20891]
[1777866549675,38.58,80193.24,0.0,0.75677,0.00018,14.2434]
[1777866554709,38.59,80194.74,0.0,0.75703,0.00018,14.23568]
[1777866559746,38.6,80200.12,0.0,0.75788,0.00018,14.20943]
[1777866564782,38.61,80201.15,0.0,0.75804,0.00018,14.20461]
[1777866569821,38.62,80207.04,0.0,0.75901,0.00018,14.17466]
[1777866574853,38.63,80206.54,0.0,0.75896,0.00018,14.17203]
[1777866577874,38.63,80217.47,0.0,0.76088,0.00018,14.11237]
[1777866582909,38.66,80218.41,0.0,0.76089,0.00018,14.11207]
[1777866587945,38.66,80216.27,0.0,0.76049,0.00018,14.12476]
[1777866588951,38.66,80210.12,0.0,0.75939,0.00018,14.15873]
[1777866591586,38.66,80204.68,0.0,0.75842,0.00018,14.1888]
[1777866597009,38.67,80207.86,0.0,0.75896,0.00018,14.17212]
[1777866601657,38.67,80196.98,0.0,0.75701,0.00018,14.23223]
[1777866602044,38.67,80196.98,0.0,0.75701,0.00018,14.23231]
[1777866603059,38.67,80187.17,0.0,0.75526,0.00018,14.2858]
[1777866605077,38.67,80193.08,0.0,0.75631,0.00018,14.25373]
[1777866610108,38.68,80181.83,0.0,0.75429,0.00018,14.31517]
[1777866615143,38.67,80176.95,0.0,0.75342,0.00018,14.34159]
[1777866620180,38.68,80174.29,0.0,0.75294,0.00018,14.356]
[1777866625214,38.67,80170.58,0.0,0.75228,0.00018,14.37595]
[1777866630248,38.67,80171.12,0.0,0.75238,0.00018,14.37285]
[1777866635284,38.67,80178.2,0.0,0.75372,0.00018,14.32832]
[1777866639312,38.67,80184.29,0.0,0.7548,0.00018,14.29543]
[1777866643340,38.68,80196.55,0.0,0.75698,0.00018,14.2289]
[1777866644350,38.68,80198.57,0.0,0.75734,0.00018,14.21799]
[1777866649383,38.68,80197.29,0.0,0.75709,0.00018,14.22567]
[1777866651396,38.68,80189.26,0.0,0.75565,0.00018,14.2697]
[1777866656431,38.68,80185.82,0.0,0.75502,0.00018,14.28887]
[1777866661466,38.69,80186.55,0.0,0.75514,0.00018,14.28525]
[1777866666502,38.69,80185.65,0.0,0.75497,0.00018,14.29048]
[1777866671540,38.69,80186.35,0.0,0.75508,0.00018,14.28698]
[1777866676574,38.69,80186.63,0.0,0.75513,0.00018,14.28574]
[1777866681612,38.69,80195.15,0.0,0.75664,0.00018,14.23967]
[1777866682620,38.69,80201.12,0.0,0.75769,0.00018,14.20718]
[1777866684631,38.7,80203.18,0.0,0.75805,0.00018,14.1962]
[1777866686644,38.7,80208.81,0.0,0.75904,0.00018,14.16567]
[1777866689665,38.7,80216.75,0.0,0.76042,0.00018,14.12265]
[1777866690675,38.7,80233.05,0.0,0.76328,0.00018,14.03287]
[1777866691679,38.7,80229.83,0.0,0.76277,0.00018,14.04481]
[1777866692686,38.71,80223.29,0.0,0.76161,0.00018,14.08125]
[1777866693694,38.71,80223.69,0.0,0.76168,0.00018,14.07931]
[1777866698729,38.71,80219.62,0.0,0.76092,0.00018,14.10302]
[1777866700743,38.72,80205.49,0.0,0.75841,0.00018,14.18104]
[1777866701748,38.72,80202.05,0.0,0.75779,0.00018,14.2]
[1777866706784,38.72,80197.99,0.0,0.75705,0.00018,14.22282]
[1777866707793,38.72,80191.8,0.0,0.75595,0.00018,14.25666]
[1777866708800,38.72,80184.56,0.0,0.75465,0.00018,14.29605]
[1777866709805,38.72,80183.18,0.0,0.7544,0.00018,14.30357]
[1777866710824,38.72,80177.94,0.0,0.75346,0.00018,14.33196]
[1777866712432,38.72,80166.2,0.0,0.75135,0.00018,14.39519]
[1777866713837,38.72,80160.02,0.0,0.75024,0.00018,14.4285]
[1777866715849,38.72,80157.19,0.0,0.74972,0.00018,14.44384]
[1777866720885,38.73,80154.89,0.0,0.74928,0.00018,14.45675]
[1777866725919,38.73,80157.28,0.0,0.7497,0.00018,14.44442]
[1777866730958,38.73,80157.15,0.0,0.74966,0.00018,14.44549]
[1777866735989,38.73,80155.01,0.0,0.74927,0.00018,14.45717]
[1777866741026,38.74,80152.69,0.0,0.74884,0.00018,14.4698]
[1777866746060,38.74,80148.02,0.0,0.74799,0.00018,14.49477]
[1777866751096,38.74,80152.21,0.0,0.74881,0.00018,14.46629]
[1777866755124,38.74,80145.42,0.0,0.74758,0.00018,14.50243]
[1777866759152,38.74,80139.28,0.0,0.74647,0.00018,14.53485]
[1777866762789,38.73,80157.8,0.0,0.74984,0.00018,14.43598]
[1777866763180,38.73,80157.8,0.0,0.74984,0.00018,14.43599]
[1777866764187,38.73,80163.61,0.0,0.75089,0.00018,14.40491]
[1777866769222,38.74,80164.35,0.0,0.751,0.00018,14.40155]
[1777866774258,38.74,80202.3,0.0,0.75777,0.00018,14.1965]
[1777866779292,38.74,80211.47,0.0,0.75938,0.00018,14.147]
[1777866784328,38.75,80207.99,0.0,0.75874,0.00018,14.1668]
[1777866787349,38.75,80201.18,0.0,0.75752,0.00018,14.2044]
[1777866792384,38.75,80197.49,0.0,0.75685,0.00018,14.225]
[1777866797419,38.76,80196.46,0.0,0.75665,0.00018,14.23104]
[1777866801446,38.76,80184.91,0.0,0.75458,0.00018,14.29395]
[1777866803461,38.76,80178.34,0.0,0.75341,0.00018,14.32945]
[1777866808495,38.76,80174.78,0.0,0.75278,0.00018,14.34846]
[1777866813531,38.76,80169.08,0.0,0.75181,0.00018,14.37299]
[1777866818566,38.76,80168.88,0.0,0.75178,0.00018,14.37413]
[1777866823607,38.76,80167.27,0.0,0.75148,0.00018,14.38286]
[1777866827631,38.76,80159.61,0.0,0.7501,0.00018,14.42401]
[1777866829645,38.76,80156.77,0.0,0.74959,0.00018,14.43914]
[1777866832666,38.76,80148.16,0.0,0.74803,0.00018,14.48504]
[1777866833672,38.76,80147.32,0.0,0.74788,0.00018,14.4895]
[1777866838708,38.76,80151.62,0.0,0.74866,0.00018,14.46659]
[1777866840722,38.76,80146.57,0.0,0.74774,0.00018,14.49348]
[1777866842736,38.76,80145.23,0.0,0.7475,0.00018,14.50051]
[1777866847771,38.76,80149.63,0.0,0.74831,0.00018,14.47688]
[1777866849785,38.75,80155.05,0.0,0.74929,0.00018,14.4479]
[1777866854820,38.75,80152.97,0.0,0.74892,0.00018,14.45887]
[1777866859855,38.75,80149.97,0.0,0.74838,0.00018,14.47463]
[1777866864890,38.75,80149.91,0.0,0.74839,0.00018,14.47457]
[1777866869925,38.75,80151.71,0.0,0.74873,0.00018,14.46457]
[1777866874959,38.75,80156.03,0.0,0.74958,0.00018,14.43498]
[1777866879996,38.74,80157.45,0.0,0.74985,0.00018,14.42713]
[1777866883648,38.74,80176.14,0.0,0.75322,0.00018,14.32652]
[1777866885034,38.74,80174.0,0.0,0.75283,0.00018,14.33813]
[1777866889063,38.74,80180.18,0.0,0.75393,0.00018,14.30501]
[1777866892084,38.75,80181.23,0.0,0.75411,0.00018,14.29948]
[1777866893719,38.75,80174.67,0.0,0.75294,0.00018,14.33497]
[1777866899183,38.75,80173.59,0.0,0.75274,0.00018,14.34083]
[1777866903801,38.75,80183.83,0.0,0.75458,0.00018,14.28543]
[1777866904224,38.75,80183.83,0.0,0.75458,0.00018,14.28541]
[1777866908252,38.74,80177.15,0.0,0.75339,0.00018,14.32134]
[1777866913859,38.74,80179.72,0.0,0.75386,0.00018,14.30716]
[1777866918323,38.74,80186.7,0.0,0.75511,0.00018,14.26924]
[1777866920336,38.74,80180.7,0.0,0.75404,0.00018,14.30171]
[1777866926378,38.74,80181.12,0.0,0.75412,0.00018,14.2992]
[1777866931412,38.74,80183.47,0.0,0.75461,0.00018,14.28011]
[1777866936447,38.74,80182.75,0.0,0.7545,0.00018,14.2836]
[1777866941484,38.73,80184.09,0.0,0.75475,0.00018,14.27578]
[1777866943498,38.73,80190.63,0.0,0.75593,0.00018,14.24009]
[1777866948532,38.73,80190.62,0.0,0.75594,0.00018,14.23979]
[1777866953575,38.73,80192.21,0.0,0.75623,0.00018,14.23082]
[1777866954575,38.73,80213.03,0.0,0.75993,0.00018,14.11696]
[1777866955581,38.73,80220.02,0.0,0.76116,0.00018,14.07853]
[1777866960616,38.73,80216.71,0.0,0.76058,0.00018,14.0968]
[1777866965650,38.73,80219.04,0.0,0.76099,0.00018,14.08397]
[1777866967667,38.73,80224.34,0.0,0.76192,0.00018,14.05475]
[1777866969679,38.73,80218.57,0.0,0.7609,0.00018,14.0866]
[1777866971693,38.73,80229.45,0.0,0.76282,0.00018,14.02657]
[1777866972700,38.73,80229.4,0.0,0.76281,0.00018,14.02691]
[1777866977735,38.73,80225.35,0.0,0.76209,0.00018,14.04956]
[1777866983776,38.73,80223.79,0.0,0.7618,0.00018,14.05847]
[1777866988812,38.73,80223.6,0.0,0.76176,0.00018,14.05975]
[1777866993847,38.74,80228.05,0.0,0.7626,0.00018,14.0292]
[1777866995861,38.74,80234.37,0.0,0.76371,0.00018,13.99442]
[1777866997879,38.74,80246.06,0.0,0.76574,0.00017,13.92974]
[1777866998886,38.74,80252.21,0.0,0.76681,0.00017,13.89555]
[1777866999892,38.74,80251.99,0.0,0.76677,0.00017,13.89691]
[1777867003923,38.74,80246.31,0.0,0.76576,0.00017,13.92909]
[1777867006942,38.74,80253.78,0.0,0.76705,0.00017,13.88775]
[1777867008959,38.75,80254.89,0.0,0.76724,0.00017,13.88185]
[1777867013996,38.75,80253.61,0.0,0.76698,0.00017,13.89005]
[1777867019031,38.75,80252.51,0.0,0.76678,0.00017,13.89676]
[1777867024067,38.76,80252.74,0.0,0.7668,0.00017,13.89605]
[1777867029101,38.76,80251.43,0.0,0.76656,0.00017,13.90378]
[1777867030107,38.76,80246.26,0.0,0.76566,0.00017,13.93262]
[1777867032122,38.76,80243.17,0.0,0.76511,0.00017,13.95001]
[1777867033129,38.76,80237.27,0.0,0.76407,0.00017,13.98293]
[1777867038164,38.77,80235.76,0.0,0.76379,0.00018,13.99203]
[1777867043199,38.77,80235.09,0.0,0.76366,0.00018,13.99617]
[1777867048234,38.77,80237.72,0.0,0.76411,0.00017,13.98175]
[1777867053269,38.77,80236.14,0.0,0.76389,0.00018,13.98444]
[1777867058324,38.77,80236.89,0.0,0.76402,0.00018,13.98043]
[1777867060323,38.77,80224.85,0.0,0.76191,0.00018,14.04704]
[1777867065357,38.77,80227.8,0.0,0.76241,0.00018,14.0312]
[1777867068379,38.77,80219.09,0.0,0.76087,0.00018,14.07936]
[1777867073414,38.77,80217.46,0.0,0.76058,0.00018,14.08833]
[1777867078449,38.77,80214.22,0.0,0.76001,0.00018,14.10606]
[1777867082476,38.77,80221.92,0.0,0.76138,0.00018,14.06366]
[1777867083484,38.77,80230.54,0.0,0.76289,0.00018,14.01618]
[1777867086505,38.78,80238.5,0.0,0.76427,0.00017,13.97241]
[1777867091541,38.78,80240.34,0.0,0.76458,0.00017,13.96281]
[1777867096575,38.78,80239.28,0.0,0.76438,0.00017,13.96924]
[1777867099597,38.78,80233.8,0.0,0.76341,0.00018,13.9998]
[1777867105210,38.78,80217.12,0.0,0.76047,0.00018,14.09184]
[1777867107654,38.78,80223.32,0.0,0.76157,0.00018,14.05761]
[1777867110674,38.78,80231.68,0.0,0.76304,0.00018,14.01153]
[1777867115712,38.78,80234.12,0.0,0.76352,0.00018,13.99204]
[1777867120745,38.79,80237.99,0.0,0.76419,0.00017,13.97099]
[1777867126787,38.79,80237.83,0.0,0.76415,0.00017,13.97232]
[1777867131822,38.79,80236.96,0.0,0.76398,0.00017,13.97745]
[1777867136856,38.79,80239.55,0.0,0.76443,0.00017,13.96347]
[1777867141893,38.8,80249.49,0.0,0.76615,0.00017,13.90868]
[1777867142900,38.8,80251.61,0.0,0.76651,0.00017,13.89701]
[1777867145921,38.8,80254.32,0.0,0.76697,0.00017,13.88233]
[1777867147935,38.8,80248.79,0.0,0.766,0.00017,13.91337]
[1777867152971,38.8,80250.5,0.0,0.76628,0.00017,13.90442]
[1777867158006,38.81,80253.17,0.0,0.76673,0.00017,13.89019]
[1777867163045,38.81,80254.37,0.0,0.76693,0.00017,13.88381]
[1777867167072,38.81,80248.5,0.0,0.7659,0.00017,13.91673]
[1777867172106,38.81,80245.85,0.0,0.7655,0.00017,13.92535]
[1777867177142,38.81,80250.83,0.0,0.76636,0.00017,13.8979]
[1777867182178,38.81,80253.23,0.0,0.76676,0.00017,13.88487]
[1777867187213,38.81,80255.24,0.0,0.7671,0.00017,13.87396]
[1777867192249,38.82,80257.95,0.0,0.76757,0.00017,13.85909]
[1777867193255,38.82,80263.93,0.0,0.7686,0.00017,13.82575]
[1777867195282,38.82,80268.49,0.0,0.76938,0.00017,13.80042]
[1777867197284,38.82,80277.03,0.0,0.77085,0.00017,13.75267]
[1777867202319,38.82,80278.17,0.0,0.77104,0.00017,13.74653]
[1777867204339,38.82,80283.94,0.0,0.77203,0.00017,13.71423]
[1777867205344,38.82,80291.72,0.0,0.77335,0.00017,13.67052]
[1777867206354,38.82,80290.78,0.0,0.77318,0.00017,13.67604]
[1777867211387,38.83,80301.13,0.0,0.77492,0.00017,13.61853]
[1777867213401,38.83,80306.63,0.0,0.77585,0.00017,13.58753]
[1777867218435,38.83,80305.81,0.0,0.7757,0.00017,13.59269]
[1777867221457,38.83,80312.17,0.0,0.77677,0.00017,13.55686]
[1777867222464,38.83,80324.0,0.0,0.77876,0.00017,13.48961]
[1777867223471,38.83,80324.78,0.0,0.77889,0.00017,13.48538]
[1777867226059,38.84,80309.3,0.0,0.77625,0.00017,13.57411]
[1777867229514,38.84,80306.57,0.0,0.77578,0.00017,13.59005]
[1777867232539,38.84,80297.2,0.0,0.77424,0.00017,13.63701]
[1777867233542,38.84,80297.2,0.0,0.77423,0.00017,13.63732]
[1777867234556,38.84,80287.14,0.0,0.77251,0.00017,13.69424]
[1777867236130,38.84,80294.13,0.0,0.7737,0.00017,13.65494]
[1777867236564,38.84,80294.13,0.0,0.7737,0.00017,13.65512]
[1777867241598,38.85,80295.93,0.0,0.77398,0.00017,13.64589]
[1777867246200,38.85,80290.32,0.0,0.77301,0.00017,13.67789]
[1777867250667,38.85,80297.93,0.0,0.7743,0.00017,13.635]
[1777867251671,38.85,80308.98,0.0,0.77618,0.00017,13.57247]
[1777867256705,38.85,80310.34,0.0,0.7764,0.00017,13.56515]
[1777867261741,38.86,80313.87,0.0,0.77699,0.00017,13.54551]
[1777867262748,38.86,80319.71,0.0,0.77797,0.00017,13.51241]
[1777867267786,38.86,80327.82,0.0,0.77931,0.00017,13.46689]
[1777867272830,38.87,80323.13,0.0,0.7785,0.00017,13.49466]
[1777867277852,38.87,80321.22,0.0,0.77815,0.00017,13.50641]
[1777867281882,38.87,80328.31,0.0,0.77932,0.00017,13.46677]
[1777867286916,38.88,80329.15,0.0,0.77942,0.00017,13.46325]
[1777867291951,38.89,80329.21,0.0,0.77946,0.00017,13.45793]
[1777867296985,38.89,80329.57,0.0,0.77948,0.00017,13.45731]
[1777867302023,38.94,80331.76,0.0,0.77957,0.00017,13.45471]
[1777867305044,38.95,80346.46,0.0,0.782,0.00017,13.37175]
[1777867308065,38.95,80340.72,0.0,0.78101,0.00017,13.40562]
[1777867311087,38.99,80330.48,0.0,0.77912,0.00017,13.47028]
[1777867313101,38.99,80329.23,0.0,0.77889,0.00017,13.47785]
[1777867314107,38.99,80343.11,0.0,0.78121,0.00017,13.39901]
[1777867315118,38.99,80343.12,0.0,0.7812,0.00017,13.39928]
[1777867320150,39.0,80344.17,0.0,0.78133,0.00017,13.39497]
[1777867325187,39.05,80347.24,0.0,0.78155,0.00017,13.38748]
[1777867330222,39.07,80343.0,0.0,0.7807,0.00017,13.41692]
[1777867332234,39.08,80348.9,0.0,0.78167,0.00017,13.38374]
[1777867337269,39.08,80345.21,0.0,0.78102,0.00017,13.40588]
[1777867338276,39.08,80350.39,0.0,0.78188,0.00017,13.37656]
[1777867343311,39.09,80347.83,0.0,0.78142,0.00017,13.39228]
[1777867348349,39.09,80351.36,0.0,0.78198,0.00017,13.37325]
[1777867350361,39.1,80361.12,0.0,0.78358,0.00017,13.31792]
[1777867351367,39.1,80364.94,0.0,0.78427,0.00016,13.28994]
[1777867356404,39.1,80369.4,0.0,0.78497,0.00016,13.26561]
[1777867359427,39.11,80375.87,0.0,0.78602,0.00016,13.22924]
[1777867364463,39.11,80377.43,0.0,0.78623,0.00016,13.2216]
[1777867369497,39.12,80391.71,0.0,0.78853,0.00016,13.14099]
[1777867370504,39.12,80391.98,0.0,0.78856,0.00016,13.13979]
[1777867375539,39.13,80387.96,0.0,0.78785,0.00016,13.16475]
[1777867379567,39.14,80376.42,0.0,0.78593,0.00016,13.2324]
[1777867380575,39.14,80375.13,0.0,0.78571,0.00016,13.24025]
[1777867381581,39.16,80370.12,0.0,0.78476,0.00016,13.27333]
[1777867383595,39.18,80365.15,0.0,0.78382,0.00016,13.30596]
[1777867387198,39.19,80346.69,0.0,0.78073,0.00017,13.41238]
[1777867388634,39.19,80335.08,0.0,0.77879,0.00017,13.47839]
[1777867389638,39.19,80327.46,0.0,0.77751,0.00017,13.52158]
[1777867390644,39.19,80325.0,0.0,0.77709,0.00017,13.53557]
[1777867391651,39.19,80316.37,0.0,0.77564,0.00017,13.58435]
[1777867392658,39.19,80315.64,0.0,0.77551,0.00017,13.58861]
[1777867397267,39.2,80308.82,0.0,0.77434,0.00017,13.62755]
[1777867401721,39.2,80301.12,0.0,0.77302,0.00017,13.67105]
[1777867402732,39.2,80307.11,0.0,0.77404,0.00017,13.63762]
[1777867404742,39.2,80301.57,0.0,0.7731,0.00017,13.66855]
[1777867409778,39.2,80297.98,0.0,0.7725,0.00017,13.68835]
[1777867413806,39.2,80311.97,0.0,0.77493,0.00017,13.60393]
[1777867415820,39.2,80336.42,0.0,0.77902,0.00017,13.46646]
[1777867417417,39.2,80360.57,0.0,0.78303,0.00017,13.3296]
[1777867420869,39.21,80377.1,0.0,0.78572,0.00016,13.23622]
[1777867421867,39.21,80377.1,0.0,0.78571,0.00016,13.23643]
[1777867422867,39.21,80393.58,0.0,0.7884,0.00016,13.14211]
[1777867427487,39.21,80382.0,0.0,0.78648,0.00016,13.20953]
[1777867428910,39.22,80376.09,0.0,0.7855,0.00016,13.24392]
[1777867430929,39.22,80367.5,0.0,0.78407,0.00016,13.29353]
[1777867431930,39.22,80376.36,0.0,0.78552,0.00016,13.24311]
[1777867432938,39.22,80386.79,0.0,0.78722,0.00016,13.18351]
[1777867435960,39.22,80394.49,0.0,0.78847,0.00016,13.13973]
[1777867439994,39.22,80411.21,0.0,0.79115,0.00016,13.04405]
[1777867445026,39.23,80402.64,0.0,0.78975,0.00016,13.09425]
[1777867447627,39.23,80403.99,0.0,0.78996,0.00016,13.08661]
[1777867448047,39.23,80403.99,0.0,0.78996,0.00016,13.08673]
[1777867451068,39.23,80398.12,0.0,0.789,0.00016,13.12077]
[1777867452075,39.23,80406.49,0.0,0.79035,0.00016,13.0727]
[1777867456106,39.24,80415.64,0.0,0.79181,0.00016,13.02064]
[1777867458121,39.24,80424.11,0.0,0.79316,0.00016,12.97209]
[1777867459131,39.24,80431.23,0.0,0.79429,0.00016,12.93113]
[1777867463165,39.24,80425.79,0.0,0.79339,0.00016,12.96377]
[1777867464161,39.24,80418.7,0.0,0.79225,0.00016,13.00499]
[1777867465175,39.25,80408.46,0.0,0.79059,0.00016,13.06423]
[1777867466175,39.25,80415.85,0.0,0.79178,0.00016,13.02177]
[1777867471212,39.25,80411.1,0.0,0.79106,0.00016,13.04367]
[1777867472216,39.25,80425.58,0.0,0.79338,0.00016,12.96025]
[1777867477256,39.26,80423.04,0.0,0.79294,0.00016,12.9763]
[1777867480273,39.26,80415.97,0.0,0.79178,0.00016,13.01781]
[1777867485312,39.26,80413.41,0.0,0.79135,0.00016,13.03346]
[1777867487326,39.27,80420.46,0.0,0.79247,0.00016,12.99311]
[1777867489336,39.27,80431.27,0.0,0.79419,0.00016,12.93089]
[1777867490342,39.27,80428.99,0.0,0.79382,0.00016,12.94432]
[1777867493364,39.27,80437.92,0.0,0.79523,0.00016,12.89321]
[1777867498399,39.28,80442.93,0.0,0.79599,0.00016,12.86553]
[1777867503435,39.28,80446.67,0.0,0.79657,0.00016,12.8444]
[1777867508474,39.28,80435.89,0.0,0.79483,0.00016,12.9077]
[1777867510488,39.29,80434.55,0.0,0.79461,0.00016,12.91596]
[1777867515523,39.29,80430.32,0.0,0.7939,0.00016,12.94158]
[1777867516530,39.29,80423.71,0.0,0.79284,0.00016,12.98008]
[1777867517537,39.29,80416.43,0.0,0.79166,0.00016,13.02233]
[1777867519551,39.3,80413.97,0.0,0.79126,0.00016,13.03687]
[1777867522573,39.3,80408.51,0.0,0.79036,0.00016,13.06879]
[1777867524590,39.3,80401.7,0.0,0.78926,0.00016,13.10821]
[1777867525594,39.3,80393.77,0.0,0.78797,0.00016,13.1538]
[1777867526600,39.3,80390.58,0.0,0.78745,0.00016,13.17211]
[1777867531634,39.3,80390.24,0.0,0.78746,0.00016,13.16772]
[1777867534658,39.3,80395.57,0.0,0.78832,0.00016,13.13717]
[1777867538687,39.3,80398.6,0.0,0.78881,0.00016,13.11996]
[1777867543721,39.3,80399.19,0.0,0.7889,0.00016,13.11686]
[1777867548758,39.3,80398.26,0.0,0.78874,0.00016,13.12252]
[1777867552784,39.31,80388.79,0.0,0.78719,0.00016,13.17702]
[1777867554799,39.31,80386.68,0.0,0.78685,0.00016,13.18907]
[1777867558408,39.31,80385.51,0.0,0.78666,0.00016,13.19583]
[1777867563862,39.31,80385.61,0.0,0.78666,0.00016,13.19588]
[1777867568897,39.31,80381.3,0.0,0.78594,0.00016,13.22101]
[1777867570910,39.31,80373.97,0.0,0.78474,0.00016,13.26272]
[1777867571916,39.31,80370.91,0.0,0.78425,0.00016,13.27998]
[1777867576955,39.31,80367.52,0.0,0.7837,0.00016,13.29899]
[1777867581988,39.31,80361.4,0.0,0.7827,0.00016,13.33337]
[1777867587023,39.3,80357.68,0.0,0.7821,0.00017,13.35399]
[1777867590045,39.3,80365.49,0.0,0.7834,0.00016,13.30925]
[1777867592059,39.3,80353.96,0.0,0.78157,0.00017,13.36815]
[1777867595081,39.3,80360.98,0.0,0.78274,0.00016,13.32806]
[1777867600113,39.3,80363.82,0.0,0.78322,0.00016,13.31134]
[1777867605149,39.29,80360.88,0.0,0.78275,0.00017,13.32738]
[1777867608760,39.29,80366.41,0.0,0.78368,0.00016,13.29555]
[1777867614212,39.29,80372.35,0.0,0.78467,0.00016,13.26119]
[1777867619247,39.29,80368.81,0.0,0.7841,0.00016,13.28099]
[1777867621262,39.29,80362.71,0.0,0.7831,0.00016,13.31544]
[1777867626297,39.28,80362.91,0.0,0.78315,0.00016,13.31365]
[1777867631332,39.28,80357.16,0.0,0.7822,0.00017,13.34629]
[1777867634353,39.28,80363.45,0.0,0.78324,0.00016,13.31039]
[1777867635359,39.28,80375.21,0.0,0.78518,0.00016,13.24334]
[1777867636366,39.28,80383.74,0.0,0.78658,0.00016,13.1946]
[1777867641402,39.28,80380.62,0.0,0.78607,0.00016,13.21238]
[1777867646436,39.28,80381.14,0.0,0.78615,0.00016,13.2093]
[1777867651471,39.28,80383.84,0.0,0.78667,0.00016,13.18735]
[1777867656507,39.28,80380.95,0.0,0.7862,0.00016,13.20381]
[1777867661542,39.28,80372.27,0.0,0.78478,0.00016,13.25318]
[1777867663555,39.28,80364.04,0.0,0.78343,0.00016,13.3]
[1777867665569,39.28,80362.83,0.0,0.78323,0.00016,13.30672]
[1777867666577,39.28,80371.25,0.0,0.78462,0.00016,13.25862]
[1777867667585,39.28,80375.07,0.0,0.78525,0.00016,13.23673]
[1777867672619,39.27,80375.55,0.0,0.78534,0.00016,13.23366]
[1777867677653,39.27,80378.09,0.0,0.78577,0.00016,13.21871]
[1777867679666,39.27,80382.44,0.0,0.78648,0.00016,13.19376]
[1777867684709,39.27,80386.13,0.0,0.78709,0.00016,13.1725]
[1777867687730,39.27,80392.1,0.0,0.78806,0.00016,13.13831]
[1777867692765,39.27,80391.28,0.0,0.78792,0.00016,13.14322]
[1777867695785,39.27,80386.84,0.0,0.7872,0.00016,13.16875]
[1777867700821,39.27,80388.41,0.0,0.78745,0.00016,13.15982]
[1777867705855,39.27,80384.59,0.0,0.78683,0.00016,13.18175]
[1777867710890,39.27,80383.48,0.0,0.78665,0.00016,13.18806]
[1777867713912,39.27,80377.27,0.0,0.7857,0.00016,13.21712]
[1777867718947,39.27,80374.71,0.0,0.78529,0.00016,13.23148]
[1777867723982,39.27,80371.62,0.0,0.78479,0.00016,13.24878]
[1777867727003,39.27,80365.78,0.0,0.78384,0.00016,13.28178]
[1777867729605,39.27,80372.62,0.0,0.78497,0.00016,13.24248]
[1777867732043,39.27,80365.68,0.0,0.78383,0.00016,13.28188]
[1777867733047,39.27,80375.04,0.0,0.78538,0.00016,13.22834]
[1777867737076,39.26,80392.85,0.0,0.78829,0.00016,13.12616]
[1777867738083,39.26,80397.7,0.0,0.78909,0.00016,13.0981]
[1777867743120,39.26,80394.1,0.0,0.78851,0.00016,13.11829]
[1777867747148,39.26,80387.87,0.0,0.78751,0.00016,13.15359]
[1777867749744,39.26,80379.94,0.0,0.78622,0.00016,13.19874]
[1777867751176,39.26,80375.88,0.0,0.78556,0.00016,13.22178]
[1777867753190,39.26,80367.3,0.0,0.78416,0.00016,13.27065]
[1777867754198,39.26,80372.69,0.0,0.78505,0.00016,13.23966]
[1777867756211,39.25,80394.3,0.0,0.78859,0.00016,13.11562]
[1777867757218,39.25,80406.61,0.0,0.79058,0.00016,13.04479]
[1777867762254,39.25,80406.75,0.0,0.79061,0.00016,13.044]
[1777867767288,39.25,80408.94,0.0,0.79096,0.00016,13.03148]
[1777867772323,39.25,80403.79,0.0,0.79019,0.00016,13.05485]
[1777867777358,39.25,80401.01,0.0,0.78974,0.00016,13.07076]
[1777867782393,39.25,80378.76,0.0,0.78614,0.00016,13.19775]
[1777867783991,39.25,80390.31,0.0,0.78802,0.00016,13.13148]
[1777867789442,39.25,80388.87,0.0,0.7878,0.00016,13.13922]
[1777867794477,39.25,80387.15,0.0,0.78754,0.00016,13.14865]
[1777867795484,39.24,80392.36,0.0,0.78839,0.00016,13.11856]
[1777867800520,39.24,80389.14,0.0,0.78788,0.00016,13.13647]
[1777867805554,39.24,80389.57,0.0,0.78796,0.00016,13.13363]
[1777867810590,39.24,80389.55,0.0,0.78799,0.00016,13.13279]
[1777867815625,39.23,80390.21,0.0,0.78812,0.00016,13.12789]
[1777867820662,39.23,80390.8,0.0,0.78825,0.00016,13.12344]
[1777867826709,39.22,80392.08,0.0,0.78849,0.00016,13.11492]
[1777867827709,39.22,80381.62,0.0,0.78678,0.00016,13.17491]
[1777867828729,39.22,80371.31,0.0,0.78509,0.00016,13.2339]
[1777867829724,39.22,80372.23,0.0,0.78525,0.00016,13.22854]
[1777867834761,39.22,80373.9,0.0,0.7856,0.00016,13.21235]
[1777867838791,39.22,80381.74,0.0,0.78689,0.00016,13.16727]
[1777867839793,39.22,80392.31,0.0,0.78861,0.00016,13.10658]
[1777867840802,39.22,80392.59,0.0,0.78866,0.00016,13.10505]
[1777867845836,39.22,80393.06,0.0,0.78872,0.00016,13.10278]
[1777867850870,39.22,80386.33,0.0,0.78761,0.00016,13.14182]
[1777867855904,39.22,80385.69,0.0,0.7875,0.00016,13.14568]
[1777867860941,39.22,80387.61,0.0,0.78781,0.00016,13.13487]
[1777867861947,39.22,80393.32,0.0,0.78874,0.00016,13.1021]
[1777867863961,39.22,80396.51,0.0,0.78925,0.00016,13.08394]
[1777867869003,39.22,80396.24,0.0,0.78921,0.00016,13.0855]
[1777867871010,39.22,80411.3,0.0,0.79165,0.00016,12.99859]
[1777867872018,39.22,80410.4,0.0,0.7915,0.00016,13.00387]
[1777867877058,39.23,80399.9,0.0,0.78979,0.00016,13.0648]
[1777867878062,39.23,80397.33,0.0,0.78938,0.00016,13.07961]
[1777867880076,39.23,80391.5,0.0,0.78843,0.00016,13.11301]
[1777867885114,39.22,80392.8,0.0,0.78867,0.00016,13.1047]
[1777867890149,39.22,80392.52,0.0,0.78864,0.00016,13.10553]
[1777867895184,39.21,80397.46,0.0,0.78953,0.00016,13.07007]
[1777867900221,39.21,80400.46,0.0,0.79003,0.00016,13.05234]
[1777867905255,39.21,80399.36,0.0,0.78987,0.00016,13.0581]
[1777867910289,39.21,80399.21,0.0,0.78986,0.00016,13.0585]
[1777867916331,39.2,80399.68,0.0,0.78995,0.00016,13.05526]
[1777867921366,39.2,80398.8,0.0,0.78982,0.00016,13.05988]
[1777867926401,39.2,80401.73,0.0,0.7903,0.00016,13.04261]
[1777867931436,39.2,80401.14,0.0,0.79021,0.00016,13.0457]
[1777867936472,39.2,80399.69,0.0,0.78999,0.00016,13.05375]
[1777867942520,39.2,80399.6,0.0,0.78998,0.00016,13.05388]
[1777867943521,39.2,80405.76,0.0,0.79098,0.00016,13.01831]
[1777867945132,39.2,80415.18,0.0,0.7925,0.00016,12.96388]
[1777867950570,39.2,80417.01,0.0,0.79279,0.00016,12.95359]
[1777867955606,39.2,80415.78,0.0,0.79265,0.00016,12.95453]
[1777867960641,39.2,80412.84,0.0,0.79218,0.00016,12.9717]
[1777867965676,39.2,80414.08,0.0,0.79237,0.00016,12.96466]
[1777867966686,39.2,80407.32,0.0,0.79128,0.00016,13.00374]
[1777867971718,39.2,80407.45,0.0,0.79129,0.00016,13.00359]
[1777867977760,39.21,80403.51,0.0,0.79061,0.00016,13.02763]
[1777867982796,39.21,80402.32,0.0,0.79039,0.00016,13.03558]
[1777867987841,39.22,80402.35,0.0,0.79038,0.00016,13.03597]
[1777867992877,39.22,80406.48,0.0,0.79104,0.00016,13.01259]
[1777867996903,39.22,80411.77,0.0,0.79188,0.00016,12.98235]
[1777868001939,39.22,80414.83,0.0,0.79237,0.00016,12.96472]
[1777868006974,39.22,80418.15,0.0,0.7929,0.00016,12.94566]
[1777868012020,39.22,80411.88,0.0,0.79196,0.00016,12.97572]
[1777868015029,39.22,80404.89,0.0,0.79082,0.00016,13.01631]
[1777868020067,39.22,80404.59,0.0,0.79076,0.00016,13.01839]
[1777868023091,39.23,80410.28,0.0,0.79168,0.00016,12.98573]
[1777868024093,39.23,80415.7,0.0,0.79255,0.00016,12.95449]
[1777868026108,39.23,80422.65,0.0,0.79366,0.00016,12.9144]
[1777868027113,39.23,80422.4,0.0,0.79362,0.00016,12.91592]
[1777868033155,39.23,80421.22,0.0,0.79342,0.00016,12.92314]
[1777868038191,39.23,80415.99,0.0,0.79257,0.00016,12.9537]
[1777868040206,39.23,80412.12,0.0,0.79194,0.00016,12.97631]
[1777868045241,39.23,80415.21,0.0,0.79242,0.00016,12.95901]
[1777868050275,39.24,80417.56,0.0,0.79279,0.00016,12.94609]
[1777868055311,39.24,80418.18,0.0,0.79287,0.00016,12.94317]
[1777868058333,39.24,80411.86,0.0,0.79184,0.00016,12.98011]
[1777868060346,39.24,80410.94,0.0,0.79168,0.00016,12.98558]
[1777868063368,39.24,80404.46,0.0,0.79063,0.00016,13.0232]
[1777868064982,39.25,80394.68,0.0,0.78904,0.00016,13.07979]
[1777868068403,39.25,80388.03,0.0,0.78794,0.00016,13.11835]
[1777868069410,39.25,80381.14,0.0,0.78682,0.00016,13.15787]
[1777868075054,39.25,80375.98,0.0,0.78604,0.00016,13.1811]
[1777868080488,39.25,80377.51,0.0,0.78629,0.00016,13.17241]
[1777868082503,39.25,80392.13,0.0,0.78868,0.00016,13.08843]
[1777868087538,39.25,80390.94,0.0,0.78849,0.00016,13.0952]
[1777868092575,39.25,80390.43,0.0,0.78841,0.00016,13.09805]
[1777868093583,39.25,80398.34,0.0,0.78969,0.00016,13.05248]
[1777868098617,39.24,80398.94,0.0,0.7898,0.00016,13.04872]
[1777868103652,39.24,80395.29,0.0,0.78922,0.00016,13.06925]
[1777868105263,39.24,80401.52,0.0,0.79024,0.00016,13.03328]
[1777868105666,39.24,80401.52,0.0,0.79024,0.00016,13.03322]
[1777868110700,39.24,80398.12,0.0,0.78969,0.00016,13.05251]
[1777868111708,39.24,80408.98,0.0,0.79145,0.00016,12.9899]
[1777868116743,39.24,80409.27,0.0,0.7915,0.00016,12.9883]
[1777868119767,39.24,80415.03,0.0,0.79243,0.00016,12.95507]
[1777868120772,39.24,80426.87,0.0,0.79432,0.00016,12.88663]
[1777868122787,39.24,80434.44,0.0,0.79553,0.00016,12.84299]
[1777868126815,39.24,80440.66,0.0,0.79651,0.00016,12.80716]
[1777868130843,39.25,80447.46,0.0,0.79758,0.00016,12.76813]
[1777868135878,39.25,80448.07,0.0,0.79772,0.00016,12.75891]
[1777868140915,39.25,80446.0,0.0,0.79738,0.00016,12.7715]
[1777868142928,39.25,80459.31,0.0,0.79949,0.00016,12.69382]
[1777868147972,39.25,80457.56,0.0,0.7992,0.00016,12.70434]
[1777868152998,39.26,80458.32,0.0,0.79931,0.00016,12.70036]
[1777868158033,39.26,80461.54,0.0,0.7998,0.00016,12.68219]
[1777868163069,39.26,80453.49,0.0,0.79851,0.00016,12.72993]
[1777868164075,39.26,80453.12,0.0,0.79845,0.00016,12.73217]
[1777868169111,39.27,80449.73,0.0,0.7979,0.00016,12.75256]
[1777868174145,39.27,80455.22,0.0,0.79874,0.00016,12.72148]
[1777868179181,39.27,80459.41,0.0,0.79938,0.00016,12.69799]
[1777868182200,39.28,80453.97,0.0,0.79851,0.00016,12.73001]
[1777868187238,39.28,80450.21,0.0,0.79791,0.00016,12.75225]
[1777868191264,39.28,80435.72,0.0,0.79566,0.00016,12.83036]
[1777868192273,39.28,80431.1,0.0,0.79493,0.00016,12.85713]
[1777868197308,39.28,80430.9,0.0,0.7949,0.00016,12.85799]
[1777868202341,39.27,80426.69,0.0,0.79424,0.00016,12.88205]
[1777868207404,39.27,80426.96,0.0,0.79429,0.00016,12.88011]
[1777868208396,39.27,80409.68,0.0,0.79151,0.00016,12.98003]
[1777868209406,39.27,80409.68,0.0,0.79151,0.00016,12.97996]
[1777868210408,39.27,80403.97,0.0,0.79059,0.00016,13.01284]
[1777868212420,39.27,80399.74,0.0,0.78991,0.00016,13.03715]
[1777868217456,39.27,80390.32,0.0,0.78837,0.00016,13.09137]
[1777868218463,39.27,80381.39,0.0,0.78691,0.00016,13.14254]
[1777868219471,39.27,80378.01,0.0,0.78636,0.00016,13.16178]
[1777868224516,39.27,80375.41,0.0,0.78596,0.00016,13.17593]
[1777868229549,39.26,80372.4,0.0,0.78548,0.00016,13.19235]
[1777868234585,39.26,80376.68,0.0,0.78621,0.00016,13.167]
[1777868239618,39.26,80380.19,0.0,0.78681,0.00016,13.14616]
[1777868242640,39.25,80392.85,0.0,0.78889,0.00016,13.07302]
[1777868243646,39.25,80394.26,0.0,0.78912,0.00016,13.06483]
[1777868248681,39.25,80395.7,0.0,0.78937,0.00016,13.05588]
[1777868254725,39.25,80395.44,0.0,0.78941,0.00016,13.05054]
[1777868259759,39.25,80404.2,0.0,0.79085,0.00016,12.99955]
[1777868260767,39.25,80407.19,0.0,0.79133,0.00016,12.98225]
[1777868261773,39.25,80417.72,0.0,0.79303,0.00016,12.92136]
[1777868262781,39.25,80418.24,0.0,0.79312,0.00016,12.9184]
[1777868267817,39.25,80420.56,0.0,0.79348,0.00016,12.90526]
[1777868272851,39.25,80421.57,0.0,0.79363,0.00016,12.89976]
[1777868277887,39.25,80422.8,0.0,0.79382,0.00016,12.89298]
[1777868282922,39.25,80425.76,0.0,0.79429,0.00016,12.87626]
[1777868287957,39.26,80429.15,0.0,0.79481,0.00016,12.85716]
[1777868292992,39.26,80427.89,0.0,0.7946,0.00016,12.86511]
[1777868298027,39.26,80432.22,0.0,0.79527,0.00016,12.84081]
[1777868299035,39.26,80438.27,0.0,0.79623,0.00016,12.80583]
[1777868301049,39.26,80443.4,0.0,0.79703,0.00016,12.77642]
[1777868306084,39.27,80445.63,0.0,0.79735,0.00016,12.76472]
[1777868311119,39.27,80448.21,0.0,0.79782,0.00016,12.74384]
[1777868316157,39.28,80451.5,0.0,0.79832,0.00016,12.72521]
[1777868317162,39.28,80457.21,0.0,0.79922,0.00016,12.69203]
[1777868321189,39.28,80461.5,0.0,0.79989,0.00016,12.66754]
[1777868326224,39.28,80460.9,0.0,0.79977,0.00016,12.6719]
[1777868331259,39.3,80459.19,0.0,0.79937,0.00016,12.6868]
[1777868334281,39.31,80453.78,0.0,0.7985,0.00016,12.71884]
[1777868336294,39.31,80453.45,0.0,0.79844,0.00016,12.72128]
[1777868339315,39.31,80461.35,0.0,0.79966,0.00016,12.67603]
[1777868340347,39.31,80466.56,0.0,0.80048,0.00016,12.6458]
[1777868342365,39.32,80521.25,0.0,0.80895,0.00015,12.32513]
[1777868343373,39.34,80553.53,0.0,0.81371,0.00015,12.13958]
[1777868344380,39.36,80563.46,0.0,0.8151,0.00015,12.08497]
[1777868345391,39.37,80579.6,0.0,0.81741,0.00015,11.99318]
[1777868350423,39.45,80577.43,0.0,0.81661,0.00015,12.02553]
[1777868352438,39.5,80567.49,0.0,0.81485,0.00015,12.09568]
[1777868357473,39.53,80566.28,0.0,0.81449,0.00015,12.11017]
[1777868358482,39.55,80557.29,0.0,0.81301,0.00015,12.16853]
[1777868359487,39.56,80555.41,0.0,0.81272,0.00015,12.18006]
[1777868361502,39.56,80547.35,0.0,0.81148,0.00015,12.22834]
[1777868362508,39.58,80525.94,0.0,0.8081,0.00015,12.35925]
[1777868363514,39.58,80517.19,0.0,0.80677,0.00015,12.41049]
[1777868364521,39.58,80507.57,0.0,0.80529,0.00015,12.46669]
[1777868365530,39.58,80507.5,0.0,0.80528,0.00015,12.46706]
[1777868367543,39.58,80519.01,0.0,0.80704,0.00015,12.40004]
[1777868368550,39.58,80522.3,0.0,0.80754,0.00015,12.381]
[1777868369558,39.58,80511.46,0.0,0.80587,0.00015,12.44456]
[1777868370568,39.58,80490.05,0.0,0.80257,0.00016,12.56944]
[1777868371594,39.59,80483.88,0.0,0.80167,0.00016,12.59911]
[1777868372589,39.59,80490.1,0.0,0.80263,0.00016,12.56318]
[1777868373595,39.59,80497.12,0.0,0.80371,0.00015,12.52259]
[1777868374603,39.59,80498.54,0.0,0.80392,0.00015,12.51465]
[1777868378738,39.6,80514.22,0.0,0.8063,0.00015,12.42446]
[1777868379743,39.6,80540.03,0.0,0.81023,0.00015,12.27358]
[1777868380756,39.6,80549.86,0.0,0.8117,0.00015,12.21621]
[1777868381764,39.6,80548.93,0.0,0.81156,0.00015,12.22197]
[1777868383781,39.6,80541.81,0.0,0.81046,0.00015,12.26449]
[1777868384797,39.6,80543.79,0.0,0.81075,0.00015,12.25342]
[1777868387306,39.61,80520.44,0.0,0.80717,0.00015,12.39129]
[1777868388821,39.61,80516.9,0.0,0.80663,0.00015,12.41218]
[1777868389827,39.61,80509.72,0.0,0.80552,0.00015,12.45442]
[1777868390835,39.61,80500.68,0.0,0.80412,0.00015,12.50737]
[1777868391843,39.61,80490.06,0.0,0.80247,0.00016,12.56934]
[1777868392848,39.61,80486.29,0.0,0.80188,0.00016,12.59136]
[1777868393858,39.61,80480.11,0.0,0.80092,0.00016,12.62731]
[1777868397396,39.62,80490.78,0.0,0.80257,0.00016,12.56559]
[1777868401913,39.62,80484.71,0.0,0.80162,0.00016,12.6013]
[1777868407475,39.62,80489.03,0.0,0.80228,0.00016,12.5767]
[1777868411985,39.62,80506.13,0.0,0.8049,0.00015,12.47771]
[1777868412993,39.62,80517.18,0.0,0.8066,0.00015,12.41327]
[1777868414004,39.62,80518.68,0.0,0.80683,0.00015,12.40465]
[1777868417573,39.63,80499.31,0.0,0.80383,0.00015,12.51839]
[1777868418033,39.63,80499.31,0.0,0.80382,0.00015,12.51859]
[1777868419040,39.63,80517.22,0.0,0.80657,0.00015,12.41436]
[1777868420048,39.63,80514.79,0.0,0.8062,0.00015,12.42867]
[1777868422067,39.63,80503.29,0.0,0.80442,0.00015,12.49604]
[1777868423069,39.63,80499.7,0.0,0.80386,0.00015,12.51711]
[1777868426090,39.63,80491.85,0.0,0.80264,0.00015,12.56316]
[1777868427637,39.63,80485.86,0.0,0.80171,0.00016,12.59803]
[1777868429113,39.63,80502.1,0.0,0.80422,0.00015,12.50379]
[1777868430125,39.63,80502.31,0.0,0.80424,0.00015,12.50276]
[1777868435155,39.64,80496.74,0.0,0.80341,0.00015,12.53029]
[1777868437705,39.65,80483.6,0.0,0.80135,0.00016,12.60741]
[1777868439182,39.65,80476.54,0.0,0.80025,0.00016,12.64852]
[1777868440191,39.65,80473.17,0.0,0.79972,0.00016,12.66817]
[1777868441197,39.65,80466.7,0.0,0.7987,0.00016,12.70557]
[1777868443212,39.65,80463.34,0.0,0.79818,0.00016,12.72486]
[1777868447777,39.65,80457.92,0.0,0.79734,0.00016,12.75583]
[1777868449254,39.65,80446.26,0.0,0.79549,0.00016,12.82302]
[1777868450267,39.65,80443.49,0.0,0.79505,0.00016,12.83893]
[1777868451284,39.65,80435.24,0.0,0.79374,0.00016,12.88634]
[1777868452302,39.65,80429.25,0.0,0.79279,0.00016,12.92074]
[1777868454308,39.65,80422.99,0.0,0.79178,0.00016,12.95659]
[1777868455308,39.65,80416.94,0.0,0.79081,0.00016,12.99117]
[1777868460343,39.65,80420.46,0.0,0.79138,0.00016,12.97098]
[1777868462359,39.64,80433.55,0.0,0.79348,0.00016,12.89589]
[1777868463365,39.64,80434.43,0.0,0.79362,0.00016,12.89085]
[1777868465382,39.64,80428.26,0.0,0.79263,0.00016,12.9262]
[1777868466384,39.64,80406.87,0.0,0.7892,0.00016,13.04828]
[1777868467391,39.64,80398.5,0.0,0.78785,0.00016,13.09583]
[1777868468402,39.64,80397.11,0.0,0.78763,0.00016,13.10362]
[1777868470414,39.64,80387.48,0.0,0.78607,0.00016,13.15801]
[1777868471421,39.64,80387.12,0.0,0.78601,0.00016,13.16]
[1777868472430,39.64,80380.96,0.0,0.78501,0.00016,13.19481]
[1777868474448,39.64,80379.1,0.0,0.78471,0.00016,13.20513]
[1777868475448,39.64,80373.68,0.0,0.78383,0.00016,13.23563]
[1777868477466,39.64,80368.3,0.0,0.78295,0.00016,13.26568]
[1777868479488,39.64,80359.42,0.0,0.7815,0.00016,13.31529]
[1777868480483,39.64,80348.83,0.0,0.77976,0.00017,13.37447]
[1777868481490,39.64,80344.03,0.0,0.77896,0.00017,13.40128]
[1777868484514,39.64,80344.62,0.0,0.77907,0.00017,13.39776]
[1777868488547,39.62,80339.07,0.0,0.77821,0.00017,13.42665]
[1777868491567,39.61,80356.59,0.0,0.78125,0.00017,13.31956]
[1777868492578,39.61,80347.28,0.0,0.77972,0.00017,13.37167]
[1777868493579,39.61,80338.38,0.0,0.77824,0.00017,13.42129]
[1777868494587,39.61,80339.61,0.0,0.77845,0.00017,13.4143]
[1777868496603,39.61,80333.88,0.0,0.7775,0.00017,13.44608]
[1777868497611,39.6,80328.23,0.0,0.77661,0.00017,13.47577]
[1777868501638,39.58,80321.11,0.0,0.77552,0.00017,13.5119]
[1777868506670,39.57,80323.41,0.0,0.77599,0.00017,13.49623]
[1777868511709,39.55,80325.07,0.0,0.77635,0.00017,13.48438]
[1777868515739,39.55,80331.54,0.0,0.77745,0.00017,13.44759]
[1777868516744,39.55,80330.16,0.0,0.77722,0.00017,13.45518]
[1777868517751,39.55,80321.47,0.0,0.77577,0.00017,13.50352]
[1777868519765,39.54,80320.46,0.0,0.77561,0.00017,13.5088]
[1777868522785,39.53,80308.44,0.0,0.77366,0.00017,13.57296]
[1777868523793,39.52,80319.3,0.0,0.77557,0.00017,13.50985]
[1777868524802,39.52,80318.51,0.0,0.77545,0.00017,13.51404]
[1777868526814,39.51,80310.56,0.0,0.77412,0.00017,13.55792]
[1777868527820,39.51,80304.23,0.0,0.7731,0.00017,13.59148]
[1777868529839,39.48,80302.86,0.0,0.77298,0.00017,13.59508]
[1777868530842,39.48,80296.9,0.0,0.77198,0.00017,13.62791]
[1777868532856,39.48,80292.95,0.0,0.77132,0.00017,13.64949]
[1777868535877,39.46,80287.54,0.0,0.77049,0.00017,13.67614]
[1777868537893,39.45,80285.53,0.0,0.77024,0.00017,13.68418]
[1777868538901,39.44,80274.93,0.0,0.76845,0.00017,13.74176]
[1777868539907,39.43,80270.6,0.0,0.76778,0.00017,13.76307]
[1777868542928,39.39,80277.52,0.0,0.76919,0.00017,13.71764]
[1777868548482,39.37,80280.12,0.0,0.76975,0.00017,13.69945]
[1777868551991,39.33,80285.98,0.0,0.77103,0.00017,13.65376]
[1777868553000,39.33,80281.07,0.0,0.7702,0.00017,13.68068]
[1777868554006,39.33,80260.77,0.0,0.76672,0.00017,13.79234]
[1777868555014,39.31,80255.31,0.0,0.76587,0.00017,13.81909]
[1777868556022,39.29,80249.73,0.0,0.76501,0.00017,13.84625]
[1777868558552,39.27,80263.62,0.0,0.76753,0.00017,13.76594]
[1777868560050,39.25,80267.78,0.0,0.76836,0.00017,13.73941]
[1777868563071,39.23,80279.0,0.0,0.77041,0.00017,13.67323]
[1777868564079,39.23,80281.87,0.0,0.77091,0.00017,13.65711]
[1777868566092,39.22,80276.69,0.0,0.77003,0.00017,13.68556]
[1777868568622,39.22,80282.19,0.0,0.77099,0.00017,13.65455]
[1777868570127,39.22,80284.29,0.0,0.77136,0.00017,13.64232]
[1777868575155,39.18,80286.81,0.0,0.77202,0.00017,13.62072]
[1777868580190,39.15,80288.63,0.0,0.77249,0.00017,13.60518]
[1777868585226,39.14,80291.36,0.0,0.77298,0.00017,13.58899]
[1777868586233,39.14,80298.56,0.0,0.77423,0.00017,13.54807]
[1777868587240,39.14,80293.58,0.0,0.77339,0.00017,13.57569]
[1777868588765,39.14,80292.17,0.0,0.77317,0.00017,13.58292]
[1777868594289,39.13,80293.66,0.0,0.77346,0.00017,13.57331]
[1777868599324,39.12,80290.9,0.0,0.77302,0.00017,13.58763]
[1777868604365,39.12,80283.29,0.0,0.77175,0.00017,13.62903]
[1777868607387,39.11,80276.08,0.0,0.77054,0.00017,13.66843]
[1777868608906,39.11,80269.97,0.0,0.7695,0.00017,13.70204]
[1777868611417,39.11,80260.19,0.0,0.76789,0.00017,13.74956]
[1777868612423,39.11,80249.08,0.0,0.76597,0.00017,13.81072]
[1777868613430,39.11,80247.39,0.0,0.76568,0.00017,13.81983]
[1777868618976,39.1,80242.99,0.0,0.76495,0.00017,13.84275]
[1777868622497,39.07,80237.57,0.0,0.76417,0.00017,13.86732]
[1777868624507,39.04,80248.87,0.0,0.7663,0.00017,13.79991]
[1777868625514,39.03,80250.67,0.0,0.76668,0.00017,13.78751]
[1777868630549,39.0,80240.11,0.0,0.76501,0.00017,13.84045]
[1777868635585,38.97,80242.1,0.0,0.7655,0.00017,13.82479]
[1777868640622,38.9,80238.68,0.0,0.76532,0.00018,13.83011]
[1777868644649,38.83,80232.88,0.0,0.76464,0.00018,13.85128]
[1777868649684,38.82,80228.91,0.0,0.76404,0.00018,13.86982]
[1777868654719,38.81,80224.75,0.0,0.76334,0.00018,13.89193]
[1777868657739,38.81,80218.5,0.0,0.76225,0.00018,13.92583]
[1777868662774,38.77,80218.87,0.0,0.76252,0.00018,13.91721]
[1777868667816,38.72,80210.36,0.0,0.76127,0.00018,13.95575]
[1777868671837,38.65,80209.89,0.0,0.76164,0.00018,13.93973]
[1777868676871,38.59,80212.15,0.0,0.7624,0.00018,13.91572]
[1777868681907,38.52,80213.9,0.0,0.76309,0.00018,13.89395]
[1777868686944,38.45,80217.31,0.0,0.76411,0.00018,13.86164]
[1777868689966,38.41,80223.29,0.0,0.76539,0.00018,13.82097]
[1777868691981,38.41,80224.47,0.0,0.76561,0.00018,13.81396]
[1777868697049,38.4,80219.37,0.0,0.76473,0.00018,13.84171]
[1777868699063,38.39,80212.15,0.0,0.76351,0.00018,13.88]
[1777868704100,38.33,80209.56,0.0,0.7634,0.00018,13.88305]
[1777868709135,38.27,80209.14,0.0,0.76366,0.00018,13.87459]
[1777868713647,38.24,80236.63,0.0,0.76868,0.00018,13.71512]
[1777868714182,38.24,80236.63,0.0,0.7687,0.00018,13.71453]
[1777868715183,38.24,80236.85,0.0,0.76874,0.00018,13.71318]
[1777868720219,38.24,80242.21,0.0,0.7697,0.00018,13.68235]
[1777868725254,38.23,80247.79,0.0,0.7707,0.00018,13.64999]
[1777868730289,38.23,80244.17,0.0,0.77008,0.00018,13.67019]
[1777868733788,38.23,80252.24,0.0,0.77157,0.00018,13.61751]
[1777868735324,38.23,80253.15,0.0,0.77174,0.00018,13.61217]
[1777868740359,38.23,80253.84,0.0,0.77186,0.00018,13.60801]
[1777868746401,38.23,80251.15,0.0,0.7714,0.00018,13.62318]
[1777868749425,38.23,80244.32,0.0,0.7702,0.00018,13.66208]
[1777868751436,38.23,80241.66,0.0,0.76973,0.00018,13.67708]
[1777868756471,38.22,80236.05,0.0,0.76875,0.00018,13.70861]
[1777868761506,38.22,80239.5,0.0,0.76938,0.00018,13.68843]
[1777868762515,38.22,80245.91,0.0,0.77051,0.00018,13.65181]
[1777868763998,38.22,80247.44,0.0,0.77079,0.00018,13.64297]
[1777868769566,38.22,80250.36,0.0,0.7713,0.00018,13.62614]
[1777868774599,38.22,80252.15,0.0,0.77162,0.00018,13.61583]
[1777868779635,38.22,80248.82,0.0,0.77104,0.00018,13.63485]
[1777868784670,38.22,80249.91,0.0,0.77123,0.00018,13.62859]
[1777868792728,38.22,80249.03,0.0,0.77114,0.00018,13.62729]
[1777868797762,38.22,80248.11,0.0,0.77098,0.00018,13.63259]
[1777868802797,38.22,80247.46,0.0,0.77086,0.00018,13.63636]
[1777868807832,38.22,80247.3,0.0,0.77083,0.00018,13.63735]
[1777868812866,38.22,80246.15,0.0,0.77063,0.00018,13.64397]
[1777868819916,38.22,80246.16,0.0,0.77063,0.00018,13.64397]
[1777868822937,38.22,80239.86,0.0,0.76951,0.00018,13.6799]
[1777868823945,38.22,80237.44,0.0,0.76908,0.00018,13.69374]
[1777868828979,38.22,80241.69,0.0,0.76983,0.00018,13.66979]
[1777868834014,38.22,80245.22,0.0,0.77044,0.00018,13.64992]
[1777868839049,38.22,80250.73,0.0,0.77141,0.00018,13.61869]
[1777868844084,38.22,80249.72,0.0,0.77123,0.00018,13.62435]
[1777868849122,38.22,80251.12,0.0,0.77148,0.00018,13.61618]
[1777868851139,38.22,80271.62,0.0,0.77514,0.00017,13.49215]
[1777868852142,38.22,80282.66,0.0,0.77706,0.00017,13.42843]
[1777868853149,38.22,80275.44,0.0,0.77581,0.00017,13.4701]
[1777868854157,38.22,80272.44,0.0,0.77528,0.00017,13.48753]
[1777868857177,38.23,80267.2,0.0,0.77436,0.00017,13.518]
[1777868862212,38.23,80266.06,0.0,0.77414,0.00017,13.525]
[1777868866242,38.23,80258.76,0.0,0.77285,0.00018,13.56734]
[1777868871278,38.23,80261.44,0.0,0.7733,0.00018,13.55275]
[1777868876312,38.24,80266.12,0.0,0.77409,0.00017,13.52671]
[1777868881350,38.24,80256.96,0.0,0.77247,0.00018,13.57988]
[1777868883362,38.24,80254.62,0.0,0.77206,0.00018,13.59326]
[1777868888398,38.24,80254.08,0.0,0.77196,0.00018,13.59646]
[1777868893432,38.24,80253.5,0.0,0.77186,0.00018,13.59975]
[1777868900481,38.24,80251.66,0.0,0.77154,0.00018,13.61021]
[1777868903502,38.24,80245.92,0.0,0.77053,0.00018,13.64295]
[1777868908538,38.24,80246.48,0.0,0.77064,0.00018,13.63954]
[1777868910552,38.24,80251.72,0.0,0.77156,0.00018,13.60959]
[1777868915595,38.24,80251.04,0.0,0.77151,0.00018,13.60719]
[1777868916594,38.24,80265.51,0.0,0.77404,0.00017,13.52428]
[1777868917601,38.24,80275.93,0.0,0.77586,0.00017,13.46429]
[1777868918608,38.24,80284.49,0.0,0.77734,0.00017,13.41492]
[1777868919616,38.24,80284.64,0.0,0.77737,0.00017,13.41417]
[1777868921630,38.24,80301.17,0.0,0.78021,0.00017,13.31845]
[1777868922636,38.24,80305.69,0.0,0.78099,0.00017,13.29226]
[1777868927672,38.25,80303.07,0.0,0.78052,0.00017,13.30818]
[1777868928679,38.25,80310.15,0.0,0.78173,0.00017,13.26693]
[1777868929686,38.25,80310.96,0.0,0.78187,0.00017,13.26237]
[1777868930693,38.25,80322.39,0.0,0.78381,0.00017,13.19575]
[1777868931700,38.25,80327.37,0.0,0.78465,0.00017,13.16682]
[1777868933714,38.25,80328.14,0.0,0.78478,0.00017,13.16262]
[1777868935210,38.25,80319.38,0.0,0.78328,0.00017,13.21417]
[1777868938749,38.25,80313.4,0.0,0.78224,0.00017,13.24972]
[1777868942777,38.26,80318.67,0.0,0.78312,0.00017,13.21964]
[1777868946804,38.26,80328.22,0.0,0.78472,0.00017,13.16451]
[1777868949829,38.26,80333.91,0.0,0.78567,0.00017,13.13185]
[1777868955351,38.27,80336.55,0.0,0.78607,0.00017,13.11795]
[1777868959897,38.28,80329.89,0.0,0.78491,0.00017,13.15809]
[1777868964933,38.28,80327.57,0.0,0.78449,0.00017,13.17281]
[1777868969967,38.29,80324.33,0.0,0.7839,0.00017,13.19289]
[1777868975001,38.29,80320.48,0.0,0.78329,0.00017,13.21001]
[1777868980039,38.3,80317.1,0.0,0.78268,0.00017,13.23068]
[1777868985073,38.3,80313.92,0.0,0.78212,0.00017,13.25009]
[1777868990110,38.31,80311.67,0.0,0.78171,0.00017,13.26404]
[1777868995144,38.31,80309.5,0.0,0.78131,0.00017,13.27747]
[1777868999171,38.31,80304.45,0.0,0.78043,0.00017,13.30742]
[1777869004214,38.32,80304.21,0.0,0.78037,0.00017,13.30943]
[1777869005212,38.32,80313.41,0.0,0.78194,0.00017,13.25606]
[1777869006221,38.32,80319.48,0.0,0.78298,0.00017,13.22066]
[1777869011256,38.32,80318.11,0.0,0.78275,0.00017,13.22845]
[1777869015285,38.32,80310.16,0.0,0.7814,0.00017,13.27469]
[1777869016294,38.32,80308.74,0.0,0.78115,0.00017,13.283]
[1777869019315,38.32,80325.09,0.0,0.78394,0.00017,13.18769]
[1777869020320,38.32,80327.25,0.0,0.78431,0.00017,13.17509]
[1777869025357,38.32,80322.21,0.0,0.78345,0.00017,13.20468]
[1777869030392,38.32,80323.22,0.0,0.78362,0.00017,13.19885]
[1777869035425,38.32,80320.03,0.0,0.78314,0.00017,13.21114]
[1777869040460,38.32,80319.9,0.0,0.78312,0.00017,13.21193]
[1777869045994,38.32,80319.53,0.0,0.78305,0.00017,13.21413]
[1777869051543,38.32,80335.74,0.0,0.7858,0.00017,13.11937]
[1777869052547,38.32,80346.4,0.0,0.7876,0.00017,13.05697]
[1777869053557,38.32,80356.89,0.0,0.78936,0.00017,12.9952]
[1777869054563,38.32,80356.58,0.0,0.7893,0.00017,12.99715]
[1777869056064,38.32,80341.86,0.0,0.78682,0.00017,13.08389]
[1777869056575,38.32,80341.86,0.0,0.78682,0.00017,13.08405]
[1777869057585,38.32,80333.46,0.0,0.7854,0.00017,13.13345]
[1777869058589,38.32,80329.36,0.0,0.7847,0.00017,13.15753]
[1777869063625,38.32,80332.42,0.0,0.78521,0.00017,13.13986]
[1777869066134,38.32,80344.68,0.0,0.78728,0.00017,13.06808]
[1777869066647,38.32,80345.2,0.0,0.78736,0.00017,13.0651]
[1777869067655,38.32,80358.47,0.0,0.78959,0.00017,12.98705]
[1777869068662,38.32,80367.95,0.0,0.79117,0.00017,12.93106]
[1777869069669,38.32,80361.86,0.0,0.79015,0.00017,12.96721]
[1777869071684,38.33,80357.93,0.0,0.78949,0.00017,12.99063]
[1777869072689,38.33,80348.84,0.0,0.78796,0.00017,13.04443]
[1777869073705,38.33,80339.95,0.0,0.78646,0.00017,13.09666]
[1777869074704,38.33,80337.45,0.0,0.78603,0.00017,13.11142]
[1777869076205,38.33,80342.59,0.0,0.7869,0.00017,13.08142]
[1777869081754,38.33,80343.25,0.0,0.78699,0.00017,13.07801]
[1777869086788,38.33,80343.19,0.0,0.78697,0.00017,13.07881]
[1777869089809,38.33,80357.53,0.0,0.78937,0.00017,12.99471]
[1777869090817,38.33,80364.21,0.0,0.79049,0.00017,12.95534]
[1777869091822,38.33,80364.48,0.0,0.7906,0.00017,12.94742]
[1777869096859,38.34,80364.38,0.0,0.79056,0.00017,12.94863]
[1777869098873,38.34,80361.58,0.0,0.79009,0.00017,12.96539]
[1777869103908,38.34,80360.7,0.0,0.78993,0.00017,12.97114]
[1777869106415,38.34,80339.71,0.0,0.7864,0.00017,13.09483]
[1777869107936,38.34,80329.12,0.0,0.7846,0.00017,13.15716]
[1777869108943,38.34,80336.7,0.0,0.78588,0.00017,13.11286]
[1777869109951,38.34,80336.3,0.0,0.78581,0.00017,13.11528]
[1777869114985,38.35,80333.04,0.0,0.78525,0.00017,13.13475]
[1777869120022,38.35,80328.15,0.0,0.7844,0.00017,13.16402]
[1777869125058,38.35,80325.57,0.0,0.78396,0.00017,13.17912]
[1777869128079,38.35,80312.29,0.0,0.78169,0.00017,13.25686]
[1777869129086,38.35,80308.06,0.0,0.78096,0.00017,13.2816]
[1777869134121,38.36,80305.01,0.0,0.78042,0.00017,13.29994]
[1777869139156,38.36,80301.66,0.0,0.77983,0.00017,13.31992]
[1777869142178,38.36,80296.56,0.0,0.77894,0.00017,13.34976]
[1777869143186,38.36,80281.74,0.0,0.77638,0.00017,13.43521]
[1777869147216,38.36,80274.48,0.0,0.77513,0.00017,13.47665]
[1777869152252,38.36,80278.99,0.0,0.77599,0.00017,13.44401]
[1777869157285,38.35,80278.07,0.0,0.77584,0.00017,13.44902]
[1777869162321,38.35,80271.25,0.0,0.77466,0.00017,13.48782]
[1777869165343,38.35,80294.93,0.0,0.77877,0.00017,13.35119]
[1777869170375,38.35,80297.27,0.0,0.77917,0.00017,13.33785]
[1777869173398,38.35,80305.98,0.0,0.78066,0.00017,13.28747]
[1777869174406,38.35,80306.57,0.0,0.78077,0.00017,13.28404]
[1777869179439,38.35,80305.58,0.0,0.7806,0.00017,13.28975]
[1777869180447,38.35,80315.64,0.0,0.78232,0.00017,13.23128]
[1777869181453,38.35,80319.38,0.0,0.78295,0.00017,13.20954]
[1777869183470,38.35,80313.33,0.0,0.78192,0.00017,13.24475]
[1777869185486,38.35,80302.99,0.0,0.78015,0.00017,13.30471]
[1777869187500,38.35,80299.87,0.0,0.77961,0.00017,13.32294]
[1777869192536,38.35,80288.02,0.0,0.77757,0.00017,13.39138]
[1777869193544,38.35,80286.31,0.0,0.77728,0.00017,13.40123]
[1777869198578,38.35,80283.22,0.0,0.77675,0.00017,13.41892]
[1777869203614,38.35,80278.65,0.0,0.77596,0.00017,13.44506]
[1777869208648,38.35,80282.18,0.0,0.77658,0.00017,13.42448]
[1777869211674,38.35,80276.9,0.0,0.77573,0.00017,13.44837]
[1777869212676,38.35,80283.72,0.0,0.77692,0.00017,13.40894]
[1777869213683,38.35,80296.27,0.0,0.77909,0.00017,13.33646]
[1777869214689,38.35,80297.5,0.0,0.7793,0.00017,13.32942]
[1777869219726,38.35,80307.97,0.0,0.78109,0.00017,13.26896]
[1777869220732,38.35,80315.27,0.0,0.78234,0.00017,13.22642]
[1777869221739,38.35,80314.84,0.0,0.78227,0.00017,13.22887]
[1777869227275,38.35,80311.59,0.0,0.7817,0.00017,13.24814]
[1777869232819,38.35,80310.26,0.0,0.78148,0.00017,13.25577]
[1777869238865,38.35,80308.25,0.0,0.78115,0.00017,13.26689]
[1777869243896,38.35,80304.65,0.0,0.78055,0.00017,13.28728]
[1777869247415,38.34,80320.19,0.0,0.78321,0.00017,13.19656]
[1777869247925,38.34,80320.19,0.0,0.78321,0.00017,13.19655]
[1777869249939,38.34,80325.21,0.0,0.78407,0.00017,13.16727]
[1777869252960,38.34,80331.52,0.0,0.78513,0.00017,13.13048]
[1777869257486,38.35,80344.47,0.0,0.78731,0.00017,13.05486]
[1777869261016,38.35,80363.77,0.0,0.79055,0.00017,12.94127]
[1777869262031,38.35,80369.91,0.0,0.79157,0.00017,12.90515]
[1777869267557,38.35,80370.79,0.0,0.79169,0.00017,12.90084]
[1777869271087,38.35,80359.6,0.0,0.78987,0.00017,12.96117]
[1777869272093,38.35,80351.34,0.0,0.78849,0.00017,13.00989]
[1777869277627,38.36,80345.27,0.0,0.78744,0.00017,13.0464]
[1777869283170,38.36,80345.93,0.0,0.78753,0.00017,13.04333]
[1777869286191,38.36,80351.44,0.0,0.78845,0.00017,13.01136]
[1777869291229,38.37,80353.24,0.0,0.78874,0.00017,13.001]
[1777869296263,38.37,80356.78,0.0,0.78933,0.00017,12.98031]
[1777869300291,38.37,80363.04,0.0,0.79037,0.00017,12.94363]
[1777869302304,38.37,80371.34,0.0,0.79175,0.00017,12.89472]
[1777869305326,38.37,80376.41,0.0,0.79258,0.00017,12.86524]
[1777869306333,38.37,80391.36,0.0,0.79504,0.00016,12.77675]
[1777869311368,38.38,80391.15,0.0,0.79496,0.00016,12.77964]
[1777869313381,38.38,80386.05,0.0,0.79411,0.00017,12.81046]
[1777869318417,38.39,80390.15,0.0,0.79475,0.00016,12.78757]
[1777869320431,38.39,80396.63,0.0,0.7958,0.00016,12.74961]
[1777869325470,38.4,80396.19,0.0,0.79569,0.00016,12.75339]
[1777869330507,38.4,80399.0,0.0,0.79612,0.00016,12.73786]
[1777869333527,38.4,80391.23,0.0,0.7949,0.00016,12.77818]
[1777869338561,38.41,80384.23,0.0,0.79372,0.00017,12.82056]
[1777869340574,38.41,80374.88,0.0,0.79217,0.00017,12.87616]
[1777869341582,38.41,80370.98,0.0,0.79152,0.00017,12.89928]
[1777869345612,38.41,80364.81,0.0,0.79048,0.00017,12.93608]
[1777869346618,38.41,80362.45,0.0,0.79008,0.00017,12.95014]
[1777869351653,38.41,80361.22,0.0,0.78986,0.00017,12.95806]
[1777869356691,38.42,80369.06,0.0,0.79115,0.00017,12.91234]
[1777869357697,38.42,80371.36,0.0,0.79153,0.00017,12.89882]
[1777869362739,38.42,80371.09,0.0,0.79148,0.00017,12.90072]
[1777869365755,38.42,80363.13,0.0,0.79014,0.00017,12.94797]
[1777869367769,38.42,80353.12,0.0,0.78846,0.00017,13.00713]
[1777869368777,38.42,80352.7,0.0,0.78839,0.00017,13.00968]
[1777869371802,38.42,80338.66,0.0,0.78602,0.00017,13.09226]
[1777869372804,38.42,80335.47,0.0,0.78548,0.00017,13.11101]
[1777869374818,38.42,80329.02,0.0,0.78438,0.00017,13.14878]
[1777869380864,38.43,80333.06,0.0,0.78506,0.00017,13.12541]
[1777869385900,38.43,80333.24,0.0,0.78509,0.00017,13.12451]
[1777869389928,38.43,80321.51,0.0,0.78309,0.00017,13.19295]
[1777869390935,38.43,80318.47,0.0,0.78258,0.00017,13.21056]
[1777869391942,38.43,80311.89,0.0,0.78153,0.00017,13.24228]
[1777869393955,38.43,80304.6,0.0,0.78028,0.00017,13.28452]
[1777869394966,38.43,80299.14,0.0,0.77934,0.00017,13.31616]
[1777869398473,38.43,80288.98,0.0,0.77758,0.00017,13.37487]
[1777869401005,38.43,80295.8,0.0,0.77877,0.00017,13.33539]
[1777869402011,38.43,80300.91,0.0,0.77965,0.00017,13.30578]
[1777869404026,38.42,80305.3,0.0,0.78041,0.00017,13.28014]
[1777869409061,38.42,80303.62,0.0,0.78015,0.00017,13.28889]
[1777869414099,38.42,80305.12,0.0,0.78043,0.00017,13.27941]
[1777869419133,38.41,80306.75,0.0,0.78075,0.00017,13.26858]
[1777869423161,38.4,80298.66,0.0,0.77939,0.00017,13.31435]
[1777869426183,38.4,80307.11,0.0,0.78086,0.00017,13.26481]
[1777869427188,38.4,80317.72,0.0,0.78268,0.00017,13.20299]
[1777869428688,38.4,80311.17,0.0,0.78156,0.00017,13.24083]
[1777869434237,38.39,80313.06,0.0,0.78193,0.00017,13.22851]
[1777869439273,38.39,80310.23,0.0,0.78147,0.00017,13.24388]
[1777869444315,38.38,80309.78,0.0,0.78143,0.00017,13.24543]
[1777869446322,38.38,80314.8,0.0,0.78229,0.00017,13.21589]
[1777869451356,38.37,80318.62,0.0,0.78304,0.00017,13.18643]
[1777869456392,38.37,80322.8,0.0,0.78377,0.00017,13.16136]
[1777869461426,38.37,80326.61,0.0,0.78444,0.00017,13.13846]
[1777869467472,38.36,80322.24,0.0,0.78373,0.00017,13.1627]
[1777869472505,38.36,80326.32,0.0,0.78445,0.00017,13.13796]
[1777869477540,38.35,80330.88,0.0,0.78525,0.00017,13.11047]
[1777869482576,38.35,80333.3,0.0,0.78568,0.00017,13.09532]
[1777869488617,38.34,80334.42,0.0,0.78591,0.00017,13.0876]
[1777869493652,38.34,80332.57,0.0,0.78562,0.00017,13.09747]
[1777869498687,38.33,80329.15,0.0,0.78507,0.00017,13.11641]
[1777869503723,38.33,80325.64,0.0,0.7845,0.00017,13.13586]
[1777869508758,38.32,80330.2,0.0,0.78531,0.00017,13.10809]
[1777869509764,38.32,80339.31,0.0,0.78686,0.00017,13.05447]
[1777869510770,38.32,80344.61,0.0,0.78776,0.00017,13.02319]
[1777869515806,38.32,80346.29,0.0,0.78814,0.00017,13.00585]
[1777869520846,38.31,80339.16,0.0,0.78696,0.00017,13.04677]
[1777869521858,38.31,80334.85,0.0,0.78624,0.00017,13.07192]
[1777869526888,38.31,80329.37,0.0,0.78533,0.00017,13.10313]
[1777869531923,38.3,80323.97,0.0,0.78445,0.00017,13.13364]
[1777869536957,38.3,80320.6,0.0,0.78391,0.00017,13.15221]
[1777869541993,38.29,80317.0,0.0,0.78332,0.00017,13.17209]
[1777869547033,38.28,80300.77,0.0,0.78058,0.00017,13.26546]
[1777869548040,38.28,80292.35,0.0,0.77913,0.00017,13.31401]
[1777869549047,38.28,80291.23,0.0,0.77895,0.00017,13.32012]
[1777869554081,38.27,80294.24,0.0,0.77951,0.00017,13.3012]
[1777869559604,38.26,80298.03,0.0,0.78023,0.00017,13.27683]
[1777869563144,38.26,80275.95,0.0,0.77642,0.00017,13.40423]
[1777869564154,38.26,80274.45,0.0,0.77617,0.00017,13.41258]
[1777869569674,38.25,80273.08,0.0,0.77599,0.00017,13.41859]
[1777869575229,38.23,80277.55,0.0,0.77695,0.00017,13.38256]
[1777869580264,38.21,80276.93,0.0,0.77694,0.00017,13.38254]
[1777869585304,38.18,80277.88,0.0,0.7773,0.00017,13.37065]
[1777869590334,38.17,80272.9,0.0,0.77649,0.00017,13.39733]
[1777869595369,38.16,80269.15,0.0,0.77587,0.00017,13.41801]
[1777869600405,38.16,80266.56,0.0,0.77544,0.00018,13.43196]
[1777869604435,38.15,80276.43,0.0,0.77719,0.00017,13.37419]
[1777869609955,38.15,80273.04,0.0,0.77662,0.00017,13.39308]
[1777869616517,38.14,80271.91,0.0,0.77645,0.00017,13.39856]
[1777869621552,38.14,80273.07,0.0,0.77667,0.00017,13.39121]
[1777869626587,38.14,80273.79,0.0,0.77682,0.00017,13.3862]
[1777869631622,38.13,80273.46,0.0,0.77686,0.00017,13.38089]
[1777869636658,38.13,80272.83,0.0,0.77677,0.00017,13.38361]
[1777869641692,38.12,80270.93,0.0,0.77648,0.00017,13.39345]
[1777869646727,38.12,80268.83,0.0,0.77614,0.00018,13.40443]
[1777869651762,38.11,80268.84,0.0,0.77618,0.00018,13.40324]
[1777869655790,38.11,80262.11,0.0,0.77503,0.00018,13.44122]
[1777869660825,38.1,80266.53,0.0,0.77583,0.00018,13.41451]
[1777869665861,38.09,80272.74,0.0,0.77695,0.00017,13.37744]
[1777869666871,38.09,80282.29,0.0,0.77862,0.00017,13.32181]
[1777869671904,38.09,80284.85,0.0,0.77909,0.00017,13.30622]
[1777869676939,38.08,80283.65,0.0,0.77892,0.00017,13.31188]
[1777869681975,38.06,80288.69,0.0,0.7799,0.00017,13.27864]
[1777869682981,38.06,80294.4,0.0,0.7809,0.00017,13.24501]
[1777869684996,38.06,80288.73,0.0,0.77993,0.00017,13.27772]
[1777869686002,38.06,80279.56,0.0,0.77834,0.00017,13.33094]
[1777869687009,38.04,80278.79,0.0,0.7783,0.00017,13.33234]
[1777869692045,38.04,80277.27,0.0,0.77815,0.00017,13.33329]
[1777869697082,38.03,80276.81,0.0,0.7781,0.00017,13.33477]
[1777869702117,38.03,80279.56,0.0,0.7786,0.00017,13.31797]
[1777869707152,38.02,80276.22,0.0,0.77806,0.00017,13.33605]
[1777869712186,38.01,80275.64,0.0,0.778,0.00017,13.33805]
[1777869717223,37.99,80287.67,0.0,0.78021,0.00017,13.264]
[1777869718231,37.99,80300.91,0.0,0.7825,0.00017,13.18613]
[1777869719235,37.99,80302.32,0.0,0.78275,0.00017,13.17775]
[1777869724271,37.99,80309.59,0.0,0.78401,0.00017,13.13453]
[1777869729305,37.99,80311.31,0.0,0.78433,0.00017,13.1237]
[1777869734341,37.98,80313.8,0.0,0.78478,0.00017,13.1082]
[1777869739376,37.98,80316.27,0.0,0.78523,0.00017,13.09283]
[1777869744412,37.98,80317.13,0.0,0.7854,0.00017,13.08696]
[1777869749446,37.97,80319.63,0.0,0.78585,0.00017,13.07123]
[1777869754481,37.97,80319.65,0.0,0.78594,0.00017,13.06391]
[1777869759516,37.96,80320.42,0.0,0.7861,0.00017,13.05854]
[1777869762537,37.96,80331.21,0.0,0.78796,0.00017,12.994]
[1777869763544,37.96,80337.08,0.0,0.78896,0.00017,12.95891]
[1777869767574,37.96,80344.4,0.0,0.79022,0.00017,12.91463]
[1777869772609,37.95,80336.69,0.0,0.78893,0.00017,12.95987]
[1777869777644,37.95,80333.6,0.0,0.7884,0.00017,12.97831]
[1777869782679,37.95,80331.13,0.0,0.788,0.00017,12.99253]
[1777869786707,37.95,80336.43,0.0,0.78891,0.00017,12.96041]
[1777869791742,37.95,80337.39,0.0,0.7891,0.00017,12.95401]
[1777869796777,37.94,80340.02,0.0,0.78957,0.00017,12.93728]
[1777869801823,37.94,80341.34,0.0,0.78983,0.00017,12.92813]
[1777869803826,37.93,80348.58,0.0,0.79107,0.00017,12.88448]
[1777869808863,37.93,80351.25,0.0,0.79154,0.00017,12.86761]
[1777869811884,37.93,80340.29,0.0,0.78978,0.00017,12.926]
[1777869815913,37.92,80329.73,0.0,0.788,0.00017,12.9881]
[1777869816921,37.92,80320.79,0.0,0.78648,0.00017,13.04109]
[1777869819941,37.92,80313.43,0.0,0.78523,0.00017,13.08414]
[1777869820949,37.92,80308.24,0.0,0.78435,0.00017,13.11464]
[1777869822963,37.92,80303.11,0.0,0.78347,0.00017,13.14447]
[1777869827997,37.91,80303.85,0.0,0.78362,0.00017,13.13947]
[1777869832025,37.91,80310.81,0.0,0.78483,0.00017,13.09795]
[1777869834039,37.91,80317.24,0.0,0.78594,0.00017,13.05976]
[1777869839074,37.91,80316.92,0.0,0.78591,0.00017,13.06081]
[1777869844109,37.9,80318.91,0.0,0.78627,0.00017,13.04813]
[1777869849144,37.9,80319.99,0.0,0.78648,0.00017,13.04077]
[1777869854180,37.89,80323.08,0.0,0.78704,0.00017,13.02143]
[1777869859215,37.89,80321.06,0.0,0.78672,0.00017,13.03249]
[1777869864249,37.88,80319.96,0.0,0.78656,0.00017,13.03802]
[1777869865256,37.88,80329.77,0.0,0.78824,0.00017,12.97947]
[1777869866263,37.88,80333.02,0.0,0.7888,0.00017,12.95997]
[1777869869290,37.88,80333.63,0.0,0.78891,0.00017,12.95605]
[1777869874324,37.88,80330.23,0.0,0.78841,0.00017,12.96948]
[1777869879357,37.88,80326.93,0.0,0.78786,0.00017,12.98874]
[1777869884397,37.88,80324.58,0.0,0.78748,0.00017,13.0021]
[1777869887418,37.87,80317.4,0.0,0.78626,0.00017,13.04442]
[1777869891925,37.87,80312.16,0.0,0.78537,0.00017,13.07494]
[1777869897489,37.87,80313.98,0.0,0.78571,0.00017,13.06346]
[1777869902527,37.86,80311.47,0.0,0.78529,0.00017,13.0777]
[1777869907562,37.86,80312.42,0.0,0.78547,0.00017,13.07145]
[1777869912597,37.86,80315.45,0.0,0.78601,0.00017,13.05283]
[1777869917633,37.86,80313.31,0.0,0.78566,0.00017,13.06511]
[1777869922667,37.85,80312.72,0.0,0.78557,0.00017,13.06824]
[1777869925690,37.85,80296.55,0.0,0.78278,0.00017,13.16365]
[1777869929717,37.85,80301.61,0.0,0.78368,0.00017,13.13304]
[1777869934752,37.85,80301.59,0.0,0.78377,0.00017,13.12586]
[1777869939787,37.84,80303.76,0.0,0.78417,0.00017,13.11212]
[1777869944822,37.84,80304.79,0.0,0.78437,0.00017,13.10506]
[1777869949857,37.83,80305.22,0.0,0.78448,0.00017,13.10149]
[1777869954893,37.83,80306.53,0.0,0.78473,0.00017,13.09264]
[1777869955900,37.83,80295.39,0.0,0.7828,0.00017,13.15863]
[1777869956907,37.83,80290.21,0.0,0.7819,0.00017,13.18926]
[1777869960935,37.83,80298.85,0.0,0.7834,0.00017,13.13847]
[1777869965969,37.83,80301.29,0.0,0.7838,0.00017,13.12463]
[1777869971006,37.83,80302.06,0.0,0.78392,0.00017,13.1207]
[1777869976041,37.83,80303.34,0.0,0.78414,0.00017,13.1131]
[1777869982082,37.83,80304.04,0.0,0.78426,0.00017,13.10887]
[1777869984098,37.83,80313.78,0.0,0.78594,0.00017,13.05112]
[1777869989131,37.84,80313.73,0.0,0.78592,0.00017,13.05176]
[1777869994166,37.84,80312.83,0.0,0.78582,0.00017,13.05106]
[1777869999201,37.84,80311.91,0.0,0.78565,0.00017,13.05698]
[1777870004238,37.84,80315.9,0.0,0.78632,0.00017,13.03382]
[1777870009275,37.85,80312.86,0.0,0.78578,0.00017,13.0526]
[1777870014309,37.85,80313.75,0.0,0.78591,0.00017,13.04802]
[1777870018337,37.85,80316.86,0.0,0.78644,0.00017,13.0297]
[1777870023371,37.85,80314.51,0.0,0.78603,0.00017,13.04397]
[1777870028407,37.85,80314.17,0.0,0.78596,0.00017,13.04634]
[1777870032435,37.85,80326.0,0.0,0.78798,0.00017,12.9763]
[1777870033443,37.85,80326.67,0.0,0.78809,0.00017,12.97247]
[1777870038477,37.86,80327.13,0.0,0.78815,0.00017,12.97041]
[1777870043515,37.86,80330.02,0.0,0.78863,0.00017,12.95394]
[1777870048553,37.87,80327.3,0.0,0.78814,0.00017,12.97089]
[1777870049553,37.87,80317.16,0.0,0.7864,0.00017,13.03137]
[1777870050561,37.87,80314.01,0.0,0.78586,0.00017,13.05015]
[1777870055596,37.87,80314.84,0.0,0.78606,0.00017,13.03909]
[1777870060637,37.87,80316.1,0.0,0.78627,0.00017,13.03195]
[1777870065666,37.87,80317.43,0.0,0.78648,0.00017,13.02447]
[1777870071708,37.87,80315.15,0.0,0.78608,0.00017,13.03853]
[1777870076743,37.88,80319.64,0.0,0.78683,0.00017,13.01246]
[1777870081780,37.88,80326.75,0.0,0.78803,0.00017,12.97066]
[1777870086814,37.88,80329.72,0.0,0.78851,0.00017,12.954]
[1777870091850,37.89,80331.49,0.0,0.78879,0.00017,12.94433]
[1777870094871,37.89,80337.92,0.0,0.78987,0.00017,12.90656]
[1777870095878,37.89,80343.9,0.0,0.79087,0.00017,12.87108]
[1777870100913,37.9,80347.73,0.0,0.79149,0.00017,12.84945]
[1777870105947,37.9,80352.72,0.0,0.79229,0.00017,12.82087]
[1777870106958,37.9,80360.43,0.0,0.79359,0.00017,12.77486]
[1777870111990,37.91,80359.89,0.0,0.79353,0.00017,12.7728]
[1777870117027,37.91,80358.58,0.0,0.7933,0.00017,12.78126]
[1777870122062,37.92,80355.0,0.0,0.79265,0.00017,12.80424]
[1777870127097,37.93,80354.19,0.0,0.79248,0.00017,12.81057]
[1777870132133,37.93,80350.93,0.0,0.79189,0.00017,12.83147]
[1777870133622,37.93,80338.83,0.0,0.78983,0.00017,12.90397]
[1777870136160,37.94,80335.73,0.0,0.78929,0.00017,12.92294]
[1777870139182,37.94,80330.51,0.0,0.78839,0.00017,12.95442]
[1777870144216,37.94,80328.8,0.0,0.78808,0.00017,12.96516]
[1777870149251,37.94,80330.0,0.0,0.78827,0.00017,12.95865]
[1777870153279,37.95,80319.01,0.0,0.78638,0.00017,13.02433]
[1777870158314,37.95,80316.59,0.0,0.78596,0.00017,13.03893]
[1777870163348,37.95,80311.47,0.0,0.78507,0.00017,13.06948]
[1777870168384,37.95,80309.92,0.0,0.78479,0.00017,13.07924]
[1777870173419,37.95,80309.47,0.0,0.78476,0.00017,13.07615]
[1777870175433,37.96,80297.13,0.0,0.78262,0.00017,13.14925]
[1777870180468,37.96,80296.54,0.0,0.7825,0.00017,13.15339]
[1777870185503,37.96,80297.66,0.0,0.78268,0.00017,13.14738]
[1777870190539,37.96,80290.26,0.0,0.78139,0.00017,13.19099]
[1777870191546,37.96,80279.19,0.0,0.77946,0.00017,13.25593]
[1777870192552,37.96,80276.45,0.0,0.77898,0.00017,13.27192]
[1777870197586,37.96,80271.69,0.0,0.77815,0.00018,13.29949]
[1777870202623,37.96,80276.02,0.0,0.77892,0.00017,13.27388]
[1777870203630,37.96,80283.45,0.0,0.78022,0.00017,13.23038]
[1777870204639,37.96,80280.78,0.0,0.77975,0.00017,13.24606]
[1777870208665,37.96,80274.11,0.0,0.77858,0.00018,13.28514]
[1777870210680,37.96,80266.91,0.0,0.77732,0.00018,13.32713]
[1777870216723,37.96,80268.15,0.0,0.77755,0.00018,13.31964]
[1777870218737,37.96,80273.73,0.0,0.77853,0.00018,13.28702]
[1777870223774,37.96,80273.29,0.0,0.77845,0.00018,13.28961]
[1777870225787,37.96,80279.23,0.0,0.77949,0.00017,13.25492]
[1777870230822,37.96,80284.34,0.0,0.78037,0.00017,13.22523]
[1777870234342,37.96,80289.39,0.0,0.78131,0.00017,13.18943]
[1777870239885,37.96,80289.66,0.0,0.78138,0.00017,13.1872]
[1777870244920,37.95,80291.23,0.0,0.78167,0.00017,13.17741]
[1777870249955,37.95,80290.09,0.0,0.78149,0.00017,13.18323]
[1777870252976,37.95,80296.03,0.0,0.78254,0.00017,13.14786]
[1777870254482,37.95,80301.14,0.0,0.78343,0.00017,13.11766]
[1777870260026,37.95,80303.78,0.0,0.7839,0.00017,13.10152]
[1777870262039,37.94,80313.76,0.0,0.78562,0.00017,13.04239]
[1777870267077,37.94,80316.64,0.0,0.78614,0.00017,13.02457]
[1777870271109,37.94,80329.44,0.0,0.78836,0.00017,12.9474]
[1777870276141,37.93,80327.81,0.0,0.78811,0.00017,12.95626]
[1777870279164,37.93,80333.97,0.0,0.78917,0.00017,12.91913]
[1777870280170,37.93,80340.05,0.0,0.79021,0.00017,12.8828]
[1777870285209,37.93,80341.63,0.0,0.79048,0.00017,12.87301]
[1777870286214,37.93,80351.78,0.0,0.7922,0.00017,12.81221]
[1777870287221,37.93,80358.9,0.0,0.79341,0.00017,12.76949]
[1777870292258,37.93,80354.52,0.0,0.79275,0.00017,12.78898]
[1777870297291,37.92,80354.32,0.0,0.79272,0.00017,12.78977]
[1777870298298,37.92,80348.1,0.0,0.79168,0.00017,12.82693]
[1777870303334,37.92,80346.81,0.0,0.79147,0.00017,12.83419]
[1777870304848,37.92,80335.31,0.0,0.78952,0.00017,12.90277]
[1777870305348,37.92,80335.31,0.0,0.78953,0.00017,12.90261]
[1777870306358,37.92,80324.34,0.0,0.78765,0.00017,12.96798]
[1777870307362,37.92,80318.68,0.0,0.78668,0.00017,13.00162]
[1777870312397,37.92,80321.73,0.0,0.78722,0.00017,12.98302]
[1777870317432,37.91,80325.27,0.0,0.78785,0.00017,12.96122]
[1777870321460,37.91,80320.09,0.0,0.78696,0.00017,12.99191]
[1777870325487,37.91,80328.27,0.0,0.78836,0.00017,12.94342]
[1777870330523,37.91,80323.2,0.0,0.78751,0.00017,12.97295]
[1777870333543,37.91,80328.32,0.0,0.7884,0.00017,12.94179]
[1777870337574,37.9,80322.87,0.0,0.7875,0.00017,12.9733]
[1777870338582,37.9,80300.28,0.0,0.78362,0.00017,13.10684]
[1777870339586,37.9,80291.82,0.0,0.78215,0.00017,13.15679]
[1777870344622,37.9,80295.33,0.0,0.78275,0.00017,13.1363]
[1777870349656,37.9,80299.59,0.0,0.78349,0.00017,13.11131]
[1777870354691,37.91,80297.33,0.0,0.78316,0.00017,13.11837]
[1777870359726,37.91,80296.86,0.0,0.78307,0.00017,13.1212]
[1777870360734,37.91,80290.06,0.0,0.78189,0.00017,13.16128]
[1777870362750,37.9,80289.01,0.0,0.78171,0.00017,13.16736]
[1777870364762,37.9,80282.07,0.0,0.78051,0.00017,13.20805]
[1777870368789,37.9,80275.07,0.0,0.77929,0.00018,13.24898]
[1777870372817,37.9,80269.08,0.0,0.77824,0.00018,13.28402]
[1777870376845,37.9,80263.57,0.0,0.77727,0.00018,13.31616]
[1777870381881,37.9,80259.19,0.0,0.77649,0.00018,13.34179]
[1777870383895,37.9,80264.4,0.0,0.77741,0.00018,13.31154]
[1777870388931,37.91,80259.67,0.0,0.77656,0.00018,13.33957]
[1777870393966,37.91,80265.12,0.0,0.77751,0.00018,13.30818]
[1777870400012,37.91,80264.97,0.0,0.77747,0.00018,13.3094]
[1777870402022,37.91,80283.52,0.0,0.78072,0.00017,13.20075]
[1777870403029,37.91,80290.32,0.0,0.78191,0.00017,13.16089]
[1777870405551,37.91,80306.84,0.0,0.78476,0.00017,13.06386]
[1777870407057,37.91,80306.56,0.0,0.7847,0.00017,13.06578]
[1777870410078,37.92,80315.48,0.0,0.78621,0.00017,13.01401]
[1777870415621,37.92,80314.55,0.0,0.78609,0.00017,13.0139]
[1777870420148,37.92,80308.53,0.0,0.78508,0.00017,13.04865]
[1777870421155,37.92,80301.14,0.0,0.78381,0.00017,13.09221]
[1777870423171,37.92,80295.84,0.0,0.7829,0.00017,13.12315]
[1777870424176,37.92,80290.14,0.0,0.78191,0.00017,13.15652]
[1777870425695,37.91,80277.34,0.0,0.77969,0.00018,13.23147]
[1777870426190,37.91,80277.34,0.0,0.77969,0.00018,13.23149]
[1777870431225,37.91,80276.1,0.0,0.77948,0.00018,13.23843]
[1777870434246,37.91,80268.1,0.0,0.77809,0.00018,13.28462]
[1777870438275,37.91,80262.52,0.0,0.77714,0.00018,13.31627]
[1777870442306,37.9,80269.29,0.0,0.77836,0.00018,13.27584]
[1777870447340,37.9,80269.12,0.0,0.77835,0.00018,13.27593]
[1777870452378,37.89,80265.95,0.0,0.77782,0.00018,13.29355]
[1777870457408,37.89,80262.21,0.0,0.77719,0.00018,13.31439]
[1777870462444,37.88,80261.41,0.0,0.77708,0.00018,13.31802]
[1777870467479,37.88,80261.52,0.0,0.77713,0.00018,13.31636]
[1777870472515,37.87,80261.41,0.0,0.77721,0.00018,13.3096]
[1777870477551,37.87,80258.58,0.0,0.77674,0.00018,13.32524]
[1777870480570,37.86,80250.43,0.0,0.7753,0.00018,13.37238]
[1777870485605,37.86,80249.23,0.0,0.77511,0.00018,13.37856]
[1777870490643,37.86,80247.78,0.0,0.77488,0.00018,13.38615]
[1777870496682,37.85,80249.11,0.0,0.77515,0.00018,13.37726]
[1777870500710,37.85,80239.79,0.0,0.77352,0.00018,13.43056]
[1777870503732,37.85,80232.46,0.0,0.77222,0.00018,13.4729]
[1777870508767,37.84,80235.62,0.0,0.77281,0.00018,13.45366]
[1777870511788,37.84,80224.67,0.0,0.77087,0.00018,13.51631]
[1777870517829,37.83,80226.59,0.0,0.77125,0.00018,13.50401]
[1777870522863,37.83,80227.63,0.0,0.77147,0.00018,13.49694]
[1777870525885,37.82,80222.25,0.0,0.77052,0.00018,13.52731]
[1777870530921,37.82,80216.37,0.0,0.76948,0.00018,13.56058]
[1777870535954,37.81,80216.69,0.0,0.76963,0.00018,13.55146]
[1777870540989,37.81,80218.29,0.0,0.76995,0.00018,13.54148]
[1777870546026,37.81,80218.96,0.0,0.77009,0.00018,13.53689]
[1777870551060,37.8,80218.11,0.0,0.76996,0.00018,13.54109]
[1777870556095,37.8,80215.63,0.0,0.76953,0.00018,13.55466]
[1777870562137,37.79,80210.95,0.0,0.76872,0.00018,13.5806]
[1777870567172,37.79,80212.92,0.0,0.7691,0.00018,13.56841]
[1777870570193,37.79,80220.7,0.0,0.77051,0.00018,13.52317]
[1777870572209,37.79,80223.24,0.0,0.77098,0.00018,13.50834]
[1777870577242,37.78,80227.3,0.0,0.77172,0.00018,13.48423]
[1777870581271,37.78,80233.52,0.0,0.77286,0.00018,13.4474]
[1777870585299,37.75,80238.98,0.0,0.77402,0.00018,13.40942]
[1777870590334,37.74,80242.06,0.0,0.77461,0.00018,13.3901]
[1777870595370,37.72,80250.0,0.0,0.7762,0.00018,13.33366]
[1777870600405,37.72,80252.04,0.0,0.7766,0.00018,13.32055]
[1777870605438,37.71,80253.09,0.0,0.77682,0.00018,13.31328]
[1777870609467,37.7,80247.22,0.0,0.77581,0.00018,13.34665]
[1777870614502,37.66,80249.37,0.0,0.77643,0.00018,13.32604]
[1777870621552,37.66,80250.73,0.0,0.77671,0.00018,13.3166]
[1777870623565,37.65,80244.83,0.0,0.77567,0.00018,13.35075]
[1777870627103,37.65,80239.64,0.0,0.77477,0.00018,13.38038]
[1777870632627,37.64,80237.93,0.0,0.77451,0.00018,13.38873]
[1777870637175,37.64,80227.01,0.0,0.77258,0.00018,13.45148]
[1777870637667,37.64,80227.01,0.0,0.77258,0.00018,13.45146]
[1777870642699,37.64,80224.21,0.0,0.77208,0.00018,13.46765]
[1777870643704,37.64,80229.63,0.0,0.77306,0.00018,13.4361]
[1777870647247,37.64,80236.36,0.0,0.77427,0.00018,13.39672]
[1777870648740,37.63,80239.32,0.0,0.77481,0.00018,13.37905]
[1777870653775,37.63,80243.16,0.0,0.77558,0.00018,13.34963]
[1777870656796,37.63,80252.32,0.0,0.77722,0.00018,13.29527]
[1777870661831,37.63,80251.82,0.0,0.77715,0.00018,13.29757]
[1777870665859,37.62,80259.63,0.0,0.77856,0.00018,13.2511]
[1777870669889,37.62,80264.99,0.0,0.77951,0.00018,13.21925]
[1777870674924,37.62,80265.54,0.0,0.77961,0.00018,13.21592]
[1777870679958,37.61,80264.46,0.0,0.77947,0.00018,13.22053]
[1777870684994,37.61,80266.21,0.0,0.77979,0.00018,13.20976]
[1777870690030,37.61,80267.65,0.0,0.78006,0.00018,13.20084]
[1777870691050,37.61,80287.39,0.0,0.78353,0.00017,13.08362]
[1777870693056,37.61,80291.18,0.0,0.7842,0.00017,13.0608]
[1777870696078,37.61,80295.85,0.0,0.78501,0.00017,13.0329]
[1777870699111,37.61,80249.25,0.0,0.7768,0.00018,13.30932]
[1777870700118,37.61,80248.17,0.0,0.7766,0.00018,13.31567]
[1777870703141,37.61,80253.38,0.0,0.77752,0.00018,13.28553]
[1777870708175,37.62,80251.63,0.0,0.77718,0.00018,13.29669]
[1777870709181,37.62,80286.45,0.0,0.78332,0.00017,13.0906]
[1777870710188,37.62,80288.84,0.0,0.78369,0.00017,13.07815]
[1777870715224,37.63,80287.14,0.0,0.78344,0.00017,13.0828]
[1777870720261,37.63,80283.18,0.0,0.78272,0.00018,13.10729]
[1777870725293,37.64,80283.71,0.0,0.78278,0.00018,13.10502]
[1777870726322,37.64,80293.72,0.0,0.78453,0.00017,13.04565]
[1777870727307,37.64,80293.81,0.0,0.78453,0.00017,13.04536]
[1777870727815,37.64,80288.18,0.0,0.78355,0.00017,13.07914]
[1777870732342,37.64,80300.93,0.0,0.78574,0.00017,13.004]
[1777870733349,37.65,80302.95,0.0,0.78608,0.00017,12.99224]
[1777870738384,37.65,80305.31,0.0,0.78645,0.00017,12.97968]
[1777870741405,37.66,80312.58,0.0,0.78768,0.00017,12.9371]
[1777870742413,37.66,80317.61,0.0,0.78854,0.00017,12.90731]
[1777870747956,37.67,80301.23,0.0,0.78565,0.00017,13.00748]
[1777870750469,37.67,80298.44,0.0,0.78515,0.00017,13.02463]
[1777870754502,37.68,80290.97,0.0,0.78381,0.00017,13.07026]
[1777870759535,37.68,80287.13,0.0,0.78311,0.00017,13.09399]
[1777870765575,37.69,80286.6,0.0,0.78299,0.00017,13.09821]
[1777870768097,37.69,80274.53,0.0,0.78087,0.00018,13.16997]
[1777870771623,37.69,80302.22,0.0,0.78576,0.00017,12.99958]
[1777870776658,37.7,80307.17,0.0,0.78657,0.00017,12.97161]
[1777870781695,37.71,80307.66,0.0,0.78661,0.00017,12.97022]
[1777870786728,37.71,80310.83,0.0,0.78712,0.00017,12.95279]
[1777870791762,37.72,80310.91,0.0,0.78711,0.00017,12.95319]
[1777870796798,37.72,80310.99,0.0,0.7871,0.00017,12.95347]
[1777870801842,37.72,80316.82,0.0,0.78808,0.00017,12.91948]
[1777870802849,37.72,80325.09,0.0,0.7895,0.00017,12.87007]
[1777870808379,37.73,80320.22,0.0,0.78864,0.00017,12.90022]
[1777870809899,37.73,80310.59,0.0,0.78697,0.00017,12.95815]
[1777870810905,37.73,80303.94,0.0,0.78582,0.00017,12.9979]
[1777870813927,37.73,80331.08,0.0,0.79048,0.00017,12.83592]
[1777870814932,37.73,80340.74,0.0,0.79212,0.00017,12.77808]
[1777870819968,37.74,80343.36,0.0,0.79253,0.00017,12.76358]
[1777870825003,37.75,80341.02,0.0,0.7921,0.00017,12.77903]
[1777870830042,37.75,80339.73,0.0,0.79184,0.00017,12.7881]
[1777870834073,37.76,80348.07,0.0,0.79329,0.00017,12.73256]
[1777870835080,37.76,80358.17,0.0,0.79499,0.00017,12.67204]
[1777870840115,37.77,80359.44,0.0,0.79515,0.00017,12.66645]
[1777870846171,37.78,80359.73,0.0,0.79513,0.00017,12.66733]
[1777870849179,37.79,80369.22,0.0,0.79669,0.00017,12.61101]
[1777870850186,37.79,80371.91,0.0,0.79713,0.00017,12.5951]
[1777870853207,37.79,80365.53,0.0,0.79603,0.00017,12.63502]
[1777870854214,37.8,80365.65,0.0,0.79604,0.00017,12.63475]
[1777870859249,37.8,80367.59,0.0,0.79632,0.00017,12.62456]
[1777870864286,37.81,80370.67,0.0,0.79679,0.00017,12.6075]
[1777870869319,37.82,80373.54,0.0,0.79723,0.00017,12.59179]
[1777870874354,37.82,80375.32,0.0,0.79748,0.00017,12.58277]
[1777870877375,37.83,80369.09,0.0,0.79641,0.00017,12.62148]
[1777870879389,37.83,80352.13,0.0,0.79354,0.00017,12.72442]
[1777870880398,37.83,80345.27,0.0,0.79236,0.00017,12.76602]
[1777870882418,37.84,80342.34,0.0,0.79185,0.00017,12.78424]
[1777870883424,37.84,80337.26,0.0,0.79098,0.00017,12.815]
[1777870885439,37.84,80332.09,0.0,0.79008,0.00017,12.84647]
[1777870890473,37.85,80332.76,0.0,0.79016,0.00017,12.84363]
[1777870895508,37.85,80327.54,0.0,0.78931,0.00017,12.86944]
[1777870900542,37.86,80325.7,0.0,0.78896,0.00017,12.88149]
[1777870905578,37.86,80320.6,0.0,0.78806,0.00017,12.91293]
[1777870912631,37.87,80318.27,0.0,0.78762,0.00017,12.92815]
[1777870916654,37.87,80313.65,0.0,0.78681,0.00017,12.95619]
[1777870920683,37.87,80305.62,0.0,0.78542,0.00017,13.00418]
[1777870925719,37.87,80308.74,0.0,0.78594,0.00017,12.98642]
[1777870928742,37.88,80314.07,0.0,0.78684,0.00017,12.95519]
[1777870929746,37.88,80320.92,0.0,0.78802,0.00017,12.91455]
[1777870935263,37.88,80322.08,0.0,0.78819,0.00017,12.9084]
[1777870938814,37.88,80325.6,0.0,0.78878,0.00017,12.88813]
[1777870943848,37.89,80323.66,0.0,0.78842,0.00017,12.90071]
[1777870947883,37.89,80311.91,0.0,0.78638,0.00017,12.97135]
[1777870952916,37.9,80310.83,0.0,0.78624,0.00017,12.97193]
[1777870955937,37.9,80306.71,0.0,0.78552,0.00017,12.99662]
[1777870960972,37.9,80303.36,0.0,0.78493,0.00017,13.01679]
[1777870966007,37.9,80306.65,0.0,0.78548,0.00017,12.99806]
[1777870971047,37.91,80308.84,0.0,0.78584,0.00017,12.98582]
[1777870977087,37.91,80308.02,0.0,0.78567,0.00017,12.99147]
[1777870982122,37.91,80308.94,0.0,0.78582,0.00017,12.98656]
[1777870989641,37.92,80312.19,0.0,0.78636,0.00017,12.96812]
[1777870995214,37.92,80314.96,0.0,0.78681,0.00017,12.95236]
[1777870997228,37.92,80320.54,0.0,0.78776,0.00017,12.9195]
[1777871002263,37.92,80317.45,0.0,0.78723,0.00017,12.93797]
[1777871007298,37.92,80315.25,0.0,0.78685,0.00017,12.95108]
[1777871012334,37.92,80312.44,0.0,0.78644,0.00017,12.9612]
[1777871014348,37.92,80306.33,0.0,0.78538,0.00017,12.99762]
[1777871016378,37.92,80299.18,0.0,0.78414,0.00017,13.03998]
[1777871017373,37.92,80295.44,0.0,0.78349,0.00017,13.06214]
[1777871022408,37.92,80293.11,0.0,0.78309,0.00017,13.07576]
[1777871027443,37.92,80274.13,0.0,0.77977,0.00018,13.18735]
[1777871028451,37.92,80270.41,0.0,0.77911,0.00018,13.20925]
[1777871029458,37.92,80258.58,0.0,0.77703,0.00018,13.27845]
[1777871030469,37.92,80255.09,0.0,0.7764,0.00018,13.29891]
[1777871035500,37.92,80258.47,0.0,0.77701,0.00018,13.27907]
[1777871037513,37.92,80266.05,0.0,0.77834,0.00018,13.23483]
[1777871039527,37.92,80271.21,0.0,0.77925,0.00018,13.20477]
[1777871041542,37.92,80272.09,0.0,0.7794,0.00018,13.19958]
[1777871045572,37.92,80278.31,0.0,0.78049,0.00018,13.16312]
[1777871046581,37.92,80297.36,0.0,0.78382,0.00017,13.05099]
[1777871047586,37.92,80298.77,0.0,0.78406,0.00017,13.04262]
[1777871049606,37.92,80293.1,0.0,0.78308,0.00017,13.07602]
[1777871051615,37.92,80314.13,0.0,0.78673,0.00017,12.9513]
[1777871052622,37.92,80315.63,0.0,0.78699,0.00017,12.94233]
[1777871055642,37.92,80328.62,0.0,0.78922,0.00017,12.86489]
[1777871056651,37.92,80327.62,0.0,0.78905,0.00017,12.87076]
[1777871061686,37.92,80324.68,0.0,0.78856,0.00017,12.8877]
[1777871062693,37.92,80319.24,0.0,0.78764,0.00017,12.91986]
[1777871064706,37.92,80315.11,0.0,0.78693,0.00017,12.94424]
[1777871070204,37.92,80313.5,0.0,0.78664,0.00017,12.95423]
[1777871075783,37.92,80313.31,0.0,0.78667,0.00017,12.94918]
[1777871080274,37.92,80326.88,0.0,0.78901,0.00017,12.86798]
[1777871085854,37.91,80320.87,0.0,0.78801,0.00017,12.90283]
[1777871090344,37.91,80316.38,0.0,0.78727,0.00017,12.92837]
[1777871096931,37.9,80314.34,0.0,0.78696,0.00017,12.93897]
[1777871101967,37.89,80313.52,0.0,0.78686,0.00017,12.94257]
[1777871107001,37.89,80317.37,0.0,0.78756,0.00017,12.91841]
[1777871112039,37.88,80317.44,0.0,0.7876,0.00017,12.91687]
[1777871114054,37.88,80326.47,0.0,0.78916,0.00017,12.86264]
[1777871115061,37.88,80328.61,0.0,0.78953,0.00017,12.84972]
[1777871120554,37.88,80325.89,0.0,0.78909,0.00017,12.86519]
[1777871123117,37.87,80320.55,0.0,0.78818,0.00017,12.89674]
[1777871125131,37.87,80315.98,0.0,0.7874,0.00017,12.92354]
[1777871127145,37.87,80310.12,0.0,0.7864,0.00017,12.95802]
[1777871132180,37.87,80294.8,0.0,0.78381,0.00017,13.04263]
[1777871133188,37.87,80287.92,0.0,0.78261,0.00017,13.08328]
[1777871134195,37.87,80283.98,0.0,0.78192,0.00017,13.10652]
[1777871139231,37.87,80286.58,0.0,0.78237,0.00017,13.09135]
[1777871144266,37.87,80287.71,0.0,0.78256,0.00017,13.08503]
[1777871149301,37.88,80288.24,0.0,0.78264,0.00017,13.08228]
[1777871150768,37.88,80299.69,0.0,0.78463,0.00017,13.01473]
[1777871156352,37.88,80304.97,0.0,0.78552,0.00017,12.98437]
[1777871160379,37.88,80311.69,0.0,0.78666,0.00017,12.94516]
[1777871165414,37.89,80312.74,0.0,0.78684,0.00017,12.93919]
[1777871170449,37.89,80313.07,0.0,0.78689,0.00017,12.9374]
[1777871176492,37.89,80313.84,0.0,0.78702,0.00017,12.93295]
[1777871181526,37.89,80313.71,0.0,0.78699,0.00017,12.93377]
[1777871186560,37.89,80316.14,0.0,0.78741,0.00017,12.91935]
[1777871187567,37.89,80310.19,0.0,0.78638,0.00017,12.95472]
[1777871188575,37.89,80310.58,0.0,0.78645,0.00017,12.95237]
[1777871190591,37.89,80317.26,0.0,0.78761,0.00017,12.91261]
[1777871191598,37.89,80324.61,0.0,0.78894,0.00017,12.86234]
[1777871192602,37.89,80325.91,0.0,0.78916,0.00017,12.85465]
[1777871197637,37.89,80320.03,0.0,0.78814,0.00017,12.89008]
[1777871202674,37.89,80318.6,0.0,0.78788,0.00017,12.89891]
[1777871207708,37.89,80320.74,0.0,0.78824,0.00017,12.88649]
[1777871212748,37.89,80319.6,0.0,0.78804,0.00017,12.89366]
[1777871217783,37.9,80319.41,0.0,0.78799,0.00017,12.89518]
[1777871222818,37.9,80319.36,0.0,0.78797,0.00017,12.89588]
[1777871227854,37.9,80318.24,0.0,0.78777,0.00017,12.90295]
[1777871232888,37.9,80318.34,0.0,0.78778,0.00017,12.90276]
[1777871237923,37.9,80318.2,0.0,0.78774,0.00017,12.90408]
[1777871243965,37.91,80317.37,0.0,0.78758,0.00017,12.90962]
[1777871249000,37.91,80314.74,0.0,0.78711,0.00017,12.9257]
[1777871254035,37.91,80316.0,0.0,0.78739,0.00017,12.91211]
[1777871258063,37.91,80304.22,0.0,0.78535,0.00017,12.98231]
[1777871259070,37.91,80305.52,0.0,0.78557,0.00017,12.97461]
[1777871264104,37.91,80303.54,0.0,0.78523,0.00017,12.98622]
[1777871269140,37.91,80301.73,0.0,0.78491,0.00017,12.99734]
[1777871270147,37.91,80294.49,0.0,0.78365,0.00017,13.04022]
[1777871271615,37.92,80289.76,0.0,0.78282,0.00017,13.0684]
[1777871275182,37.92,80282.44,0.0,0.78153,0.00017,13.1119]
[1777871279209,37.92,80273.22,0.0,0.77991,0.00018,13.16612]
[1777871281686,37.92,80259.2,0.0,0.77744,0.00018,13.24815]
[1777871284245,37.92,80255.56,0.0,0.7768,0.00018,13.26903]
[1777871289283,37.91,80257.18,0.0,0.7771,0.00018,13.25935]
[1777871294318,37.91,80257.33,0.0,0.77713,0.00018,13.25828]
[1777871299353,37.91,80259.36,0.0,0.7775,0.00018,13.2462]
[1777871305395,37.91,80258.29,0.0,0.77731,0.00018,13.25228]
[1777871310431,37.91,80257.26,0.0,0.77713,0.00018,13.25811]
[1777871317480,37.91,80258.47,0.0,0.77744,0.00018,13.24382]
[1777871322515,37.9,80254.59,0.0,0.77678,0.00018,13.26572]
[1777871327550,37.9,80251.96,0.0,0.77632,0.00018,13.28073]
[1777871332586,37.9,80254.99,0.0,0.77685,0.00018,13.26314]
[1777871337619,37.9,80250.93,0.0,0.77613,0.00018,13.28701]
[1777871341686,37.9,80194.03,0.0,0.76589,0.00018,13.615]
[1777871342665,37.88,80174.87,0.0,0.76252,0.00018,13.71923]
[1777871343667,37.88,80167.4,0.0,0.76116,0.00018,13.76107]
[1777871348701,37.87,80176.18,0.0,0.76279,0.00018,13.71111]
[1777871353738,37.87,80182.33,0.0,0.76392,0.00018,13.6762]
[1777871354746,37.87,80188.15,0.0,0.76498,0.00018,13.64303]
[1777871360786,37.87,80194.92,0.0,0.76623,0.00018,13.60425]
[1777871362812,37.87,80166.33,0.0,0.76098,0.00018,13.76647]
[1777871364822,37.86,80165.6,0.0,0.7609,0.00018,13.76903]
[1777871365827,37.86,80176.78,0.0,0.76297,0.00018,13.70555]
[1777871366838,37.86,80180.76,0.0,0.7637,0.00018,13.68287]
[1777871370862,37.86,80172.62,0.0,0.76223,0.00018,13.72825]
[1777871375895,37.85,80175.41,0.0,0.76283,0.00018,13.70539]
[1777871378917,37.84,80183.22,0.0,0.76432,0.00018,13.65932]
[1777871383953,37.82,80183.72,0.0,0.76453,0.00018,13.65253]
[1777871385966,37.81,80189.87,0.0,0.76572,0.00018,13.61552]
[1777871391001,37.8,80190.35,0.0,0.76586,0.00018,13.61091]
[1777871396036,37.8,80190.88,0.0,0.76599,0.00018,13.60694]
[1777871401071,37.79,80196.15,0.0,0.76701,0.00018,13.57501]
[1777871406110,37.78,80194.54,0.0,0.76674,0.00018,13.58323]
[1777871408126,37.78,80186.49,0.0,0.76528,0.00018,13.62916]
[1777871409133,37.78,80186.49,0.0,0.76528,0.00018,13.62905]
[1777871414170,37.77,80171.12,0.0,0.7625,0.00018,13.71518]
[1777871415177,37.77,80169.22,0.0,0.76215,0.00018,13.72595]
[1777871420212,37.77,80168.75,0.0,0.76206,0.00018,13.72845]
[1777871425248,37.77,80170.22,0.0,0.76234,0.00018,13.71994]
[1777871430284,37.77,80168.85,0.0,0.7621,0.00018,13.72748]
[1777871435318,37.77,80171.73,0.0,0.7627,0.00018,13.70454]
[1777871440353,37.77,80173.76,0.0,0.76308,0.00018,13.69289]
[1777871445388,37.77,80171.52,0.0,0.76267,0.00018,13.7055]
[1777871450422,37.77,80169.87,0.0,0.76237,0.00018,13.71469]
[1777871454451,37.76,80179.32,0.0,0.76412,0.00018,13.66081]
[1777871455460,37.76,80182.92,0.0,0.76478,0.00018,13.64019]
[1777871460496,37.76,80182.03,0.0,0.76463,0.00018,13.64496]
[1777871465528,37.76,80175.59,0.0,0.76346,0.00018,13.68098]
[1777871470564,37.75,80174.54,0.0,0.76331,0.00018,13.6858]
[1777871473047,37.75,80167.31,0.0,0.76199,0.00018,13.72641]
[1777871475626,37.75,80161.26,0.0,0.76088,0.00019,13.76041]
[1777871476612,37.75,80151.69,0.0,0.7591,0.00019,13.81435]
[1777871478627,37.75,80157.66,0.0,0.76022,0.00019,13.78046]
[1777871480642,37.74,80172.42,0.0,0.76302,0.00018,13.69467]
[1777871481647,37.73,80175.3,0.0,0.76355,0.00018,13.67818]
[1777871486682,37.71,80178.44,0.0,0.76424,0.00018,13.65669]
[1777871491719,37.67,80178.5,0.0,0.76459,0.00018,13.64117]
[1777871496752,37.66,80177.85,0.0,0.76453,0.00018,13.64304]
[1777871498765,37.64,80168.29,0.0,0.76287,0.00019,13.69434]
[1777871503802,37.59,80174.35,0.0,0.76426,0.00018,13.65124]
[1777871506822,37.58,80179.47,0.0,0.76524,0.00018,13.62053]
[1777871511857,37.54,80178.49,0.0,0.7653,0.00018,13.6184]
[1777871516892,37.5,80181.49,0.0,0.76612,0.00018,13.59274]
[1777871521927,37.46,80184.73,0.0,0.76693,0.00018,13.56708]
[1777871522934,37.45,80191.92,0.0,0.76831,0.00018,13.52345]
[1777871523941,37.45,80192.51,0.0,0.76842,0.00018,13.51996]
[1777871528976,37.45,80174.55,0.0,0.76512,0.00018,13.62362]
[1777871529989,37.45,80168.63,0.0,0.76403,0.00019,13.65762]
[1777871531997,37.45,80162.16,0.0,0.76283,0.00019,13.69454]
[1777871534013,37.43,80155.69,0.0,0.76173,0.00019,13.72833]
[1777871536026,37.41,80154.35,0.0,0.76158,0.00019,13.73272]
[1777871541060,37.39,80152.34,0.0,0.76131,0.00019,13.74098]
[1777871546095,37.37,80150.05,0.0,0.76099,0.00019,13.75055]
[1777871549116,37.36,80143.28,0.0,0.75982,0.00019,13.7861]
[1777871551131,37.34,80136.23,0.0,0.75864,0.00019,13.81741]
[1777871552138,37.33,80136.32,0.0,0.75871,0.00019,13.81527]
[1777871554154,37.31,80144.3,0.0,0.76031,0.00019,13.76658]
[1777871555159,37.31,80147.8,0.0,0.76101,0.00019,13.74545]
[1777871560194,37.28,80147.31,0.0,0.7611,0.00019,13.74242]
[1777871565229,37.24,80149.44,0.0,0.76171,0.00019,13.72361]
[1777871568251,37.22,80156.42,0.0,0.76312,0.00019,13.68009]
[1777871573285,37.22,80157.54,0.0,0.76336,0.00019,13.67261]
[1777871576308,37.21,80165.86,0.0,0.76493,0.00019,13.62397]
[1777871581342,37.21,80168.58,0.0,0.76547,0.00019,13.60722]
[1777871586383,37.2,80164.28,0.0,0.7647,0.00019,13.63115]
[1777871591413,37.2,80166.28,0.0,0.7651,0.00019,13.61872]
[1777871595442,37.19,80157.49,0.0,0.76348,0.00019,13.66894]
[1777871600485,37.18,80154.64,0.0,0.76301,0.00019,13.68328]
[1777871602492,37.17,80149.18,0.0,0.76205,0.00019,13.71282]
[1777871607528,37.13,80147.9,0.0,0.76203,0.00019,13.71329]
[1777871612562,37.1,80152.54,0.0,0.76315,0.00019,13.67412]
[1777871617597,37.1,80150.17,0.0,0.76273,0.00019,13.68723]
[1777871621626,37.1,80142.3,0.0,0.76126,0.00019,13.73223]
[1777871625653,37.08,80151.59,0.0,0.76311,0.00019,13.67533]
[1777871626660,37.08,80152.09,0.0,0.76321,0.00019,13.6723]
[1777871630688,37.07,80146.43,0.0,0.76216,0.00019,13.70457]
[1777871635722,37.07,80147.79,0.0,0.76243,0.00019,13.69614]
[1777871640760,37.07,80149.0,0.0,0.76268,0.00019,13.68858]
[1777871641766,37.07,80154.56,0.0,0.76373,0.00019,13.65608]
[1777871646804,37.06,80155.02,0.0,0.76384,0.00019,13.65283]
[1777871651835,37.06,80154.78,0.0,0.7638,0.00019,13.65383]
[1777871652846,37.06,80145.11,0.0,0.76199,0.00019,13.70974]
[1777871654344,37.06,80126.08,0.0,0.75838,0.00019,13.81938]
[1777871655867,37.05,80125.07,0.0,0.75825,0.00019,13.82333]
[1777871659895,37.04,80132.23,0.0,0.75969,0.00019,13.77968]
[1777871660903,37.04,80119.46,0.0,0.75725,0.00019,13.85335]
[1777871661909,37.04,80106.07,0.0,0.75469,0.00019,13.92963]
[1777871663923,37.04,80112.85,0.0,0.75599,0.00019,13.89105]
[1777871665937,37.04,80118.29,0.0,0.75702,0.00019,13.8601]
[1777871670972,37.03,80118.58,0.0,0.75712,0.00019,13.85734]
[1777871672986,37.02,80124.42,0.0,0.75839,0.00019,13.81459]
[1777871678020,36.98,80124.2,0.0,0.75854,0.00019,13.81002]
[1777871683055,36.98,80125.89,0.0,0.7589,0.00019,13.79894]
[1777871688093,36.97,80128.11,0.0,0.75934,0.00019,13.78562]
[1777871692121,36.97,80136.43,0.0,0.76094,0.00019,13.73706]
[1777871695143,36.96,80138.11,0.0,0.76129,0.00019,13.72623]
[1777871700177,36.96,80139.9,0.0,0.76164,0.00019,13.71551]
[1777871705212,36.96,80142.37,0.0,0.76212,0.00019,13.70089]
[1777871710247,36.96,80140.12,0.0,0.7617,0.00019,13.71367]
[1777871714275,36.96,80134.93,0.0,0.76073,0.00019,13.74347]
[1777871719311,36.96,80138.0,0.0,0.76132,0.00019,13.72533]
[1777871724346,36.95,80135.0,0.0,0.76076,0.00019,13.74228]
[1777871726360,36.95,80129.89,0.0,0.7598,0.00019,13.77163]
[1777871727368,36.95,80123.76,0.0,0.75863,0.00019,13.807]
[1777871729382,36.95,80121.23,0.0,0.75815,0.00019,13.82158]
[1777871732403,36.95,80129.21,0.0,0.75973,0.00019,13.76929]
[1777871733410,36.95,80131.08,0.0,0.76009,0.00019,13.75846]
[1777871738445,36.95,80135.19,0.0,0.76088,0.00019,13.73446]
[1777871743480,36.95,80132.4,0.0,0.76035,0.00019,13.75043]
[1777871748515,36.95,80136.68,0.0,0.7612,0.00019,13.72469]
[1777871753550,36.93,80140.05,0.0,0.7619,0.00019,13.70316]
[1777871758584,36.93,80138.61,0.0,0.76165,0.00019,13.71073]
[1777871763620,36.93,80138.65,0.0,0.76168,0.00019,13.70972]
[1777871768655,36.92,80142.29,0.0,0.7624,0.00019,13.68777]
[1777871773692,36.92,80148.16,0.0,0.76351,0.00019,13.65353]
[1777871778752,36.92,80151.95,0.0,0.76422,0.00019,13.63156]
[1777871779759,36.92,80138.06,0.0,0.7616,0.00019,13.71238]
[1777871780765,36.92,80118.88,0.0,0.75794,0.00019,13.82322]
[1777871781773,36.92,80118.88,0.0,0.75794,0.00019,13.82323]
[1777871786809,36.93,80104.64,0.0,0.75519,0.00019,13.90539]
[1777871787816,36.93,80108.81,0.0,0.75599,0.00019,13.8817]
[1777871792851,36.93,80114.76,0.0,0.75718,0.00019,13.84161]
[1777871796880,36.93,80103.21,0.0,0.75496,0.00019,13.90793]
[1777871797886,36.93,80088.25,0.0,0.75207,0.00019,13.99306]
[1777871798893,36.93,80087.15,0.0,0.75185,0.00019,13.9994]
[1777871801915,36.93,80070.55,0.0,0.74862,0.0002,14.09277]
[1777871802922,36.93,80058.95,0.0,0.74635,0.0002,14.15773]
[1777871803930,36.93,80062.24,0.0,0.747,0.0002,14.13933]
[1777871808964,36.93,80061.89,0.0,0.74693,0.0002,14.14114]
[1777871811990,36.93,80055.0,0.0,0.74558,0.0002,14.17959]
[1777871817026,36.93,80059.05,0.0,0.74637,0.0002,14.15713]
[1777871822060,36.93,80066.74,0.0,0.74788,0.0002,14.11404]
[1777871823073,36.93,80070.94,0.0,0.7487,0.0002,14.09053]
[1777871824082,36.93,80074.58,0.0,0.74942,0.00019,14.06983]
[1777871829114,36.93,80069.93,0.0,0.74853,0.0002,14.09551]
[1777871834145,36.92,80070.71,0.0,0.74869,0.0002,14.09075]
[1777871839182,36.92,80081.77,0.0,0.75086,0.00019,14.02804]
[1777871841196,36.92,80091.01,0.0,0.75266,0.00019,13.97568]
[1777871843210,36.92,80096.73,0.0,0.75376,0.00019,13.94321]
[1777871848249,36.92,80092.5,0.0,0.75294,0.00019,13.96748]
[1777871853281,36.92,80096.0,0.0,0.75367,0.00019,13.94156]
[1777871858316,36.92,80095.07,0.0,0.75349,0.00019,13.94672]
[1777871860334,36.92,80100.91,0.0,0.75462,0.00019,13.91338]
[1777871863351,36.92,80110.76,0.0,0.75652,0.00019,13.85701]
[1777871865367,36.92,80099.94,0.0,0.75444,0.00019,13.91877]
[1777871866372,36.92,80100.67,0.0,0.75458,0.00019,13.91454]
[1777871867380,36.92,80094.95,0.0,0.75348,0.00019,13.94702]
[1777871868387,36.92,80087.94,0.0,0.75212,0.00019,13.98687]
[1777871869394,36.92,80086.69,0.0,0.75188,0.00019,13.994]
[1777871874434,36.92,80082.67,0.0,0.7511,0.00019,14.01673]
[1777871879467,36.92,80079.95,0.0,0.75057,0.00019,14.03197]
[1777871882488,36.92,80088.19,0.0,0.75218,0.00019,13.98532]
[1777871887523,36.92,80092.5,0.0,0.75303,0.00019,13.96044]
[1777871891552,36.92,80097.92,0.0,0.75409,0.00019,13.92912]
[1777871894572,36.91,80103.09,0.0,0.7551,0.00019,13.89933]
[1777871899607,36.91,80106.19,0.0,0.75571,0.00019,13.88126]
[1777871905649,36.91,80106.29,0.0,0.75574,0.00019,13.88036]
[1777871910685,36.91,80107.03,0.0,0.75589,0.00019,13.87584]
[1777871916184,36.91,80105.29,0.0,0.75563,0.00019,13.87916]
[1777871921763,36.9,80100.27,0.0,0.75467,0.00019,13.90753]
[1777871926276,36.9,80096.49,0.0,0.75395,0.00019,13.92868]
[1777871931833,36.9,80099.0,0.0,0.75445,0.00019,13.91402]
[1777871936346,36.9,80087.63,0.0,0.75226,0.00019,13.97834]
[1777871937879,36.9,80076.15,0.0,0.75002,0.00019,14.04335]
[1777871938889,36.9,80076.7,0.0,0.75013,0.00019,14.04033]
[1777871943922,36.9,80083.71,0.0,0.75149,0.00019,14.00072]
[1777871946416,36.9,80090.38,0.0,0.75279,0.00019,13.96298]
[1777871951976,36.9,80087.39,0.0,0.75222,0.00019,13.97962]
[1777871957014,36.9,80088.96,0.0,0.75253,0.00019,13.97032]
[1777871959026,36.89,80094.59,0.0,0.75363,0.00019,13.93819]
[1777871964061,36.89,80095.62,0.0,0.75385,0.00019,13.93173]
[1777871966557,36.89,80084.25,0.0,0.75165,0.00019,13.99617]
[1777871968089,36.89,80083.24,0.0,0.75145,0.00019,14.00197]
[1777871973123,36.89,80082.64,0.0,0.7514,0.00019,13.999]
[1777871975138,36.89,80087.79,0.0,0.7524,0.00019,13.96976]
[1777871976627,36.89,80100.3,0.0,0.75482,0.00019,13.89854]
[1777871979169,36.89,80093.41,0.0,0.75348,0.00019,13.9381]
[1777871981188,36.89,80084.31,0.0,0.75172,0.00019,13.98976]
[1777871982194,36.89,80022.94,0.0,0.73965,0.0002,14.33116]
[1777871984207,36.89,80022.83,0.0,0.73963,0.0002,14.33164]
[1777871989238,36.89,80019.76,0.0,0.73903,0.0002,14.3481]
[1777871994273,36.89,80022.69,0.0,0.73961,0.0002,14.33216]
[1777871999308,36.89,80026.46,0.0,0.74035,0.0002,14.3119]
[1777872004348,36.89,80023.1,0.0,0.73968,0.0002,14.33037]
[1777872009382,36.89,80024.68,0.0,0.73999,0.0002,14.32174]
[1777872014413,36.89,80024.87,0.0,0.74002,0.0002,14.32101]
[1777872017435,36.9,80031.94,0.0,0.74141,0.0002,14.28255]
[1777872022469,36.9,80032.23,0.0,0.74145,0.0002,14.2816]
[1777872027504,36.9,80030.72,0.0,0.74115,0.0002,14.28996]
[1777872032542,36.9,80028.31,0.0,0.74074,0.0002,14.29682]
[1777872037577,36.9,80027.94,0.0,0.74066,0.0002,14.29898]
[1777872043618,36.9,80028.13,0.0,0.74069,0.0002,14.29804]
[1777872048653,36.9,80028.93,0.0,0.74086,0.0002,14.29325]
[1777872053687,36.9,80029.36,0.0,0.74097,0.0002,14.29042]
[1777872058723,36.89,80030.02,0.0,0.74111,0.0002,14.28633]
[1777872063758,36.89,80028.52,0.0,0.74082,0.0002,14.29433]
[1777872068794,36.89,80028.72,0.0,0.74087,0.0002,14.29317]
[1777872073830,36.89,80028.13,0.0,0.74077,0.0002,14.2959]
[1777872078864,36.88,80029.45,0.0,0.74105,0.0002,14.28813]
[1777872083898,36.88,80032.01,0.0,0.74157,0.0002,14.27364]
[1777872088932,36.88,80031.13,0.0,0.74141,0.0002,14.27806]
[1777872093968,36.88,80031.35,0.0,0.74153,0.0002,14.27014]
[1777872097492,36.87,80037.08,0.0,0.74268,0.0002,14.23823]
[1777872103031,36.87,80034.18,0.0,0.74211,0.0002,14.254]
[1777872108067,36.87,80034.4,0.0,0.74217,0.0002,14.25251]
[1777872113102,36.87,80033.73,0.0,0.74204,0.0002,14.25593]
[1777872118137,36.87,80038.72,0.0,0.74304,0.0002,14.2282]
[1777872123172,36.87,80038.39,0.0,0.74298,0.0002,14.22996]
[1777872128208,36.87,80038.59,0.0,0.74302,0.0002,14.22884]
[1777872133242,36.87,80036.31,0.0,0.74256,0.0002,14.24142]
[1777872138277,36.87,80039.15,0.0,0.74313,0.0002,14.22572]
[1777872143312,36.87,80036.69,0.0,0.74264,0.0002,14.23937]
[1777872148346,36.87,80039.78,0.0,0.74325,0.0002,14.22232]
[1777872153381,36.87,80037.79,0.0,0.74291,0.0002,14.22718]
[1777872158417,36.87,80037.84,0.0,0.74292,0.0002,14.22702]
[1777872163457,36.87,80036.85,0.0,0.74272,0.0002,14.23267]
[1777872169495,36.87,80036.43,0.0,0.74263,0.0002,14.23515]
[1777872174531,36.87,80036.48,0.0,0.74263,0.0002,14.23501]
[1777872179566,36.87,80036.3,0.0,0.74259,0.0002,14.23614]
[1777872184601,36.87,80036.04,0.0,0.74254,0.0002,14.23771]
[1777872189636,36.87,80036.13,0.0,0.74255,0.0002,14.23736]
[1777872194671,36.88,80040.23,0.0,0.74336,0.0002,14.21486]
[1777872199706,36.88,80041.26,0.0,0.74355,0.0002,14.20948]
[1777872204741,36.88,80041.65,0.0,0.74362,0.0002,14.20765]
[1777872209778,36.88,80042.38,0.0,0.74375,0.0002,14.20401]
[1777872214811,36.88,80040.92,0.0,0.74351,0.0002,14.20615]
[1777872219846,36.89,80040.85,0.0,0.74348,0.0002,14.2069]
[1777872224881,36.89,80039.83,0.0,0.74327,0.0002,14.21288]
[1777872229916,36.89,80039.4,0.0,0.74317,0.0002,14.21558]
[1777872234952,36.89,80038.96,0.0,0.74308,0.0002,14.2183]
[1777872239986,36.89,80041.25,0.0,0.74352,0.0002,14.20593]
[1777872245025,36.9,80038.42,0.0,0.74295,0.0002,14.22187]
[1777872250056,36.9,80039.61,0.0,0.74317,0.0002,14.21556]
[1777872255090,36.9,80038.58,0.0,0.74296,0.0002,14.2215]
[1777872260127,36.9,80038.65,0.0,0.74297,0.0002,14.22137]
[1777872265161,36.9,80039.08,0.0,0.74304,0.0002,14.21923]
[1777872270196,36.9,80040.3,0.0,0.74328,0.0002,14.21275]
[1777872275231,36.91,80039.14,0.0,0.7431,0.0002,14.21315]
[1777872280266,36.91,80038.8,0.0,0.74302,0.0002,14.21533]
[1777872285301,36.91,80038.61,0.0,0.74297,0.0002,14.21671]
[1777872287315,36.91,80032.38,0.0,0.74173,0.0002,14.25118]
[1777872288831,36.91,80033.89,0.0,0.74203,0.0002,14.24291]
[1777872294364,36.91,80035.72,0.0,0.74239,0.0002,14.23292]
[1777872299401,36.91,80037.57,0.0,0.74276,0.0002,14.22277]
[1777872304434,36.91,80035.69,0.0,0.74238,0.0002,14.23314]
[1777872309469,36.91,80036.54,0.0,0.74255,0.0002,14.22842]
[1777872317525,36.91,80039.52,0.0,0.74314,0.0002,14.21199]
[1777872323571,36.91,80040.83,0.0,0.7434,0.0002,14.2048]
[1777872329111,36.91,80044.52,0.0,0.74413,0.0002,14.18448]
[1777872334679,36.91,80045.19,0.0,0.74432,0.0002,14.17466]
[1777872339713,36.92,80046.16,0.0,0.7445,0.0002,14.16948]
[1777872345756,36.92,80046.13,0.0,0.74449,0.0002,14.16992]
[1777872346762,36.92,80051.33,0.0,0.74551,0.0002,14.14112]
[1777872347769,36.92,80075.64,0.0,0.75028,0.0002,14.00504]
[1777872352805,36.92,80077.61,0.0,0.75066,0.00019,13.99405]
[1777872354822,36.92,80091.04,0.0,0.75326,0.00019,13.91815]
[1777872355827,36.92,80091.89,0.0,0.75343,0.00019,13.91336]
[1777872360866,36.92,80087.56,0.0,0.75258,0.00019,13.93815]
[1777872364891,36.92,80054.94,0.0,0.7462,0.0002,14.12162]
[1777872365898,36.92,80025.49,0.0,0.74037,0.0002,14.28437]
[1777872369927,36.92,80025.72,0.0,0.74041,0.0002,14.28313]
[1777872370940,36.92,80020.0,0.0,0.73926,0.0002,14.3147]
[1777872371943,36.92,80013.23,0.0,0.73791,0.0002,14.35172]
[1777872372951,36.92,80013.53,0.0,0.73797,0.0002,14.35009]
[1777872377989,36.93,80027.44,0.0,0.74073,0.0002,14.27441]
[1777872378996,36.93,80026.07,0.0,0.74046,0.0002,14.28201]
[1777872384034,36.93,80028.41,0.0,0.74091,0.0002,14.26955]
[1777872389069,36.93,80032.07,0.0,0.74162,0.0002,14.24977]
[1777872393097,36.93,80024.22,0.0,0.74012,0.0002,14.28677]
[1777872394104,36.93,80022.41,0.0,0.73976,0.0002,14.29662]
[1777872398131,36.93,80011.1,0.0,0.73749,0.0002,14.35859]
[1777872399139,36.93,80005.96,0.0,0.73645,0.0002,14.3865]
[1777872404174,36.94,80003.66,0.0,0.73598,0.0002,14.39922]
[1777872409209,36.94,80007.37,0.0,0.73671,0.0002,14.3795]
[1777872414245,36.94,80013.33,0.0,0.7379,0.0002,14.3473]
[1777872416258,36.94,80018.67,0.0,0.73897,0.0002,14.31833]
[1777872421293,36.94,80019.8,0.0,0.73918,0.0002,14.31244]
[1777872427335,36.94,80020.69,0.0,0.73935,0.0002,14.30797]
[1777872429836,36.95,80003.71,0.0,0.73594,0.0002,14.4003]
[1777872431362,36.95,79990.13,0.0,0.7332,0.0002,14.47345]
[1777872432369,36.95,79983.34,0.0,0.73183,0.0002,14.50982]
[1777872433378,36.95,79981.06,0.0,0.73136,0.0002,14.52211]
[1777872438412,36.95,79979.91,0.0,0.73111,0.0002,14.52862]
[1777872442440,36.95,79973.3,0.0,0.72975,0.0002,14.56415]
[1777872447475,36.96,79968.02,0.0,0.72867,0.0002,14.59243]
[1777872448482,36.96,79962.71,0.0,0.72758,0.0002,14.62047]
[1777872451503,36.96,79954.18,0.0,0.72589,0.0002,14.65911]
[1777872453517,36.96,79967.55,0.0,0.72862,0.0002,14.58897]
[1777872454523,36.96,79978.01,0.0,0.73075,0.0002,14.53353]
[1777872455530,36.96,79974.79,0.0,0.73009,0.0002,14.5507]
[1777872460566,36.96,79979.22,0.0,0.73099,0.0002,14.5273]
[1777872465602,36.96,79983.48,0.0,0.73185,0.0002,14.50479]
[1777872466609,36.96,79996.72,0.0,0.73452,0.0002,14.43396]
[1777872467615,36.96,80003.43,0.0,0.73587,0.0002,14.39786]
[1777872468622,36.96,80006.75,0.0,0.73653,0.0002,14.37994]
[1777872473657,36.96,80009.34,0.0,0.73703,0.0002,14.36648]
[1777872478692,36.97,80011.56,0.0,0.73746,0.0002,14.35501]
[1777872483726,36.97,80010.19,0.0,0.73716,0.0002,14.36302]
[1777872486748,36.97,80016.37,0.0,0.73838,0.0002,14.32984]
[1777872490261,36.98,80017.88,0.0,0.73868,0.0002,14.32175]
[1777872495811,36.98,80017.1,0.0,0.73852,0.0002,14.32619]
[1777872500846,36.98,80016.47,0.0,0.73839,0.0002,14.32974]
[1777872503867,36.98,80011.16,0.0,0.73732,0.0002,14.35868]
[1777872505882,36.98,80009.91,0.0,0.73707,0.0002,14.36546]
[1777872509918,36.98,80004.12,0.0,0.73591,0.0002,14.39675]
[1777872514955,36.98,80006.41,0.0,0.73643,0.0002,14.37808]
[1777872520996,36.98,80006.63,0.0,0.73648,0.0002,14.37686]
[1777872526033,36.98,80009.64,0.0,0.73708,0.0002,14.36053]
[1777872531069,36.98,80009.24,0.0,0.737,0.0002,14.36272]
[1777872536105,36.98,80012.73,0.0,0.7377,0.0002,14.34387]
[1777872540139,36.98,80007.56,0.0,0.73667,0.0002,14.37162]
[1777872543159,36.97,80003.02,0.0,0.73577,0.0002,14.39585]
[1777872548194,36.97,80002.71,0.0,0.73573,0.0002,14.39699]
[1777872552223,36.97,80007.79,0.0,0.73676,0.0002,14.36921]
[1777872557257,36.97,80007.05,0.0,0.73662,0.0002,14.37294]
[1777872562292,36.97,80005.7,0.0,0.73636,0.0002,14.37994]
[1777872567327,36.96,80006.5,0.0,0.73654,0.0002,14.37529]
[1777872572366,36.96,80006.14,0.0,0.73654,0.0002,14.37061]
[1777872577397,36.96,80004.65,0.0,0.73625,0.0002,14.37847]
[1777872582433,36.96,80004.43,0.0,0.7362,0.0002,14.37967]
[1777872587467,36.96,80000.39,0.0,0.73539,0.0002,14.40141]
[1777872590961,36.96,79985.83,0.0,0.73246,0.0002,14.47948]
[1777872592502,36.96,79970.26,0.0,0.72929,0.0002,14.5623]
[1777872593509,36.96,79969.0,0.0,0.72904,0.0002,14.56895]
[1777872598544,36.96,79973.55,0.0,0.72997,0.0002,14.54478]
[1777872603579,36.96,79974.61,0.0,0.73017,0.0002,14.53945]
[1777872609621,36.96,79971.76,0.0,0.72958,0.0002,14.55492]
[1777872614656,36.96,79972.62,0.0,0.72974,0.0002,14.55068]
[1777872615663,36.97,79967.4,0.0,0.72868,0.0002,14.57834]
[1777872617677,36.97,79972.48,0.0,0.72971,0.0002,14.5516]
[1777872622714,36.97,79973.65,0.0,0.72993,0.0002,14.54585]
[1777872629761,36.97,79974.6,0.0,0.73009,0.0002,14.5415]
[1777872634798,36.98,79975.9,0.0,0.7304,0.0002,14.52888]
[1777872639832,36.98,79976.43,0.0,0.73049,0.0002,14.52654]
[1777872644866,36.98,79977.21,0.0,0.73063,0.0002,14.52298]
[1777872649902,36.99,79975.38,0.0,0.73024,0.0002,14.53323]
[1777872654937,36.99,79973.48,0.0,0.72983,0.0002,14.54373]
[1777872659975,36.99,79974.39,0.0,0.73,0.0002,14.53933]
[1777872665013,37.0,79961.36,0.0,0.72733,0.0002,14.60845]
[1777872666015,37.0,79965.42,0.0,0.72816,0.0002,14.58713]
[1777872671053,37.0,79962.35,0.0,0.72751,0.0002,14.60381]
[1777872676088,37.01,79963.57,0.0,0.72774,0.0002,14.59794]
[1777872679109,37.01,79955.72,0.0,0.72613,0.0002,14.63939]
[1777872680117,37.01,79951.9,0.0,0.72534,0.0002,14.65949]
[1777872683139,37.01,79959.19,0.0,0.72682,0.0002,14.62176]
[1777872684145,37.01,79969.39,0.0,0.72889,0.0002,14.56825]
[1777872685155,37.01,79963.26,0.0,0.72764,0.0002,14.60058]
[1777872688171,37.01,79981.56,0.0,0.73135,0.0002,14.50415]
[1777872690186,37.02,79978.28,0.0,0.73068,0.0002,14.52169]
[1777872693212,37.02,79991.48,0.0,0.73341,0.0002,14.44536]
[1777872695227,37.02,79993.64,0.0,0.73384,0.0002,14.43403]
[1777872697244,37.02,80008.37,0.0,0.73679,0.0002,14.35508]
[1777872698253,37.02,80014.01,0.0,0.73791,0.0002,14.32469]
[1777872701272,37.02,80016.41,0.0,0.73839,0.0002,14.31169]
[1777872706310,37.02,80013.72,0.0,0.73785,0.0002,14.32624]
[1777872711345,37.02,80010.67,0.0,0.73724,0.0002,14.34293]
[1777872716380,37.02,80008.74,0.0,0.73684,0.0002,14.35365]
[1777872721417,37.03,80013.29,0.0,0.73775,0.0002,14.32917]
[1777872726451,37.03,80009.03,0.0,0.73689,0.0002,14.35234]
[1777872731485,37.03,80009.42,0.0,0.73696,0.0002,14.35037]
[1777872736521,37.03,80008.07,0.0,0.73669,0.0002,14.35759]
[1777872741559,37.03,80008.91,0.0,0.73687,0.0002,14.35291]
[1777872746591,37.03,80009.36,0.0,0.73696,0.0002,14.35045]
[1777872752092,37.03,80006.89,0.0,0.73653,0.0002,14.35753]
[1777872757668,37.03,80006.9,0.0,0.73653,0.0002,14.35749]
[1777872758675,37.03,80016.77,0.0,0.7385,0.0002,14.30408]
[1777872763710,37.02,80016.98,0.0,0.73855,0.0002,14.30275]
[1777872768745,37.02,80016.14,0.0,0.73838,0.0002,14.30727]
[1777872773780,37.02,80014.66,0.0,0.7381,0.0002,14.31491]
[1777872778815,37.02,80016.96,0.0,0.73858,0.0002,14.30206]
[1777872783852,37.02,80020.51,0.0,0.73929,0.0002,14.28251]
[1777872785866,37.02,80014.09,0.0,0.73801,0.0002,14.31746]
[1777872790900,37.02,80013.88,0.0,0.73798,0.0002,14.31829]
[1777872795935,37.02,80018.92,0.0,0.73899,0.0002,14.29083]
[1777872800972,37.02,80017.54,0.0,0.73871,0.0002,14.29838]
[1777872807014,37.02,80021.47,0.0,0.73948,0.0002,14.27731]
[1777872812518,37.02,80025.0,0.0,0.74024,0.0002,14.25201]
[1777872818089,37.02,80028.94,0.0,0.74101,0.0002,14.23077]
[1777872822593,37.02,80013.07,0.0,0.73784,0.0002,14.3175]
[1777872823124,37.02,80013.07,0.0,0.73784,0.0002,14.31747]
[1777872824136,37.02,79995.22,0.0,0.73426,0.0002,14.41367]
[1777872829165,37.02,79993.44,0.0,0.73391,0.0002,14.42295]
[1777872834203,37.02,79992.8,0.0,0.73378,0.0002,14.42641]
[1777872839235,37.02,79995.82,0.0,0.73438,0.0002,14.41031]
[1777872844275,37.02,80000.63,0.0,0.73534,0.0002,14.38464]
[1777872846286,37.02,79993.48,0.0,0.7339,0.0002,14.42309]
[1777872851321,37.02,79995.0,0.0,0.73421,0.0002,14.41494]
[1777872856360,37.02,80015.36,0.0,0.73829,0.0002,14.30517]
[1777872858371,37.03,80015.65,0.0,0.73835,0.0002,14.30376]
[1777872859378,37.03,80009.79,0.0,0.73717,0.0002,14.33557]
[1777872861393,37.03,80008.78,0.0,0.73697,0.0002,14.34106]
[1777872866428,37.03,80008.69,0.0,0.73695,0.0002,14.34161]
[1777872871471,37.03,80004.95,0.0,0.73626,0.0002,14.3556]
[1777872873481,37.03,79997.85,0.0,0.73483,0.0002,14.39385]
[1777872874493,37.03,79993.94,0.0,0.73404,0.0002,14.41489]
[1777872876506,37.03,79984.39,0.0,0.7321,0.0002,14.46614]
[1777872878514,37.03,79972.49,0.0,0.72967,0.0002,14.52956]
[1777872879521,37.03,79968.25,0.0,0.72881,0.0002,14.55202]
[1777872884559,37.03,79970.65,0.0,0.72928,0.0002,14.53967]
[1777872889592,37.03,79970.0,0.0,0.72915,0.0002,14.54316]
[1777872894629,37.03,79972.41,0.0,0.72965,0.0002,14.53029]
[1777872899664,37.03,79976.73,0.0,0.73053,0.0002,14.50738]
[1777872904698,37.03,79973.43,0.0,0.72986,0.0002,14.52475]
[1777872909734,37.03,79978.27,0.0,0.73085,0.0002,14.499]
[1777872912756,37.03,79983.58,0.0,0.73192,0.0002,14.47076]
[1777872914769,37.03,79996.51,0.0,0.73454,0.0002,14.40146]
[1777872915776,37.03,80005.53,0.0,0.73635,0.0002,14.35304]
[1777872921818,37.03,80003.51,0.0,0.73593,0.0002,14.36436]
[1777872926854,37.04,80003.81,0.0,0.73598,0.0002,14.3631]
[1777872931888,37.04,80004.68,0.0,0.7362,0.0002,14.35248]
[1777872936922,37.04,80002.44,0.0,0.73574,0.0002,14.36493]
[1777872941958,37.04,80000.6,0.0,0.73536,0.0002,14.37512]
[1777872946993,37.04,80000.83,0.0,0.7354,0.0002,14.3741]
[1777872952029,37.05,80000.9,0.0,0.7354,0.0002,14.37404]
[1777872957064,37.05,79999.6,0.0,0.73513,0.0002,14.38133]
[1777872963609,37.05,80001.18,0.0,0.73543,0.0002,14.37319]
[1777872969148,37.05,80002.31,0.0,0.73565,0.0002,14.36754]
[1777872974184,37.06,80005.13,0.0,0.7362,0.0002,14.35269]
[1777872979218,37.06,80004.49,0.0,0.73606,0.0002,14.3565]
[1777872984253,37.06,80001.89,0.0,0.73552,0.0002,14.37081]
[1777872989291,37.06,80002.27,0.0,0.73559,0.0002,14.36901]
[1777872994325,37.06,80000.5,0.0,0.73529,0.0002,14.37247]
[1777872999361,37.06,80001.56,0.0,0.7355,0.0002,14.367]
[1777873005402,37.06,80002.31,0.0,0.73565,0.0002,14.36296]
[1777873010440,37.06,80002.52,0.0,0.73569,0.0002,14.36171]
[1777873015474,37.06,80002.03,0.0,0.7356,0.0002,14.36424]
[1777873020510,37.06,80001.98,0.0,0.73559,0.0002,14.36441]
[1777873022524,37.06,80010.09,0.0,0.73722,0.0002,14.32056]
[1777873026549,37.06,80005.31,0.0,0.73627,0.0002,14.34617]
[1777873027556,37.06,80001.48,0.0,0.73551,0.0002,14.36672]
[1777873033600,37.06,79998.35,0.0,0.73488,0.0002,14.38354]
[1777873038635,37.06,79998.81,0.0,0.73497,0.0002,14.38093]
[1777873040655,37.06,80010.18,0.0,0.73726,0.0002,14.31952]
[1777873041664,37.06,80014.66,0.0,0.73816,0.0002,14.29521]
[1777873042670,37.06,80021.41,0.0,0.73951,0.0002,14.25841]
[1777873043675,37.06,80020.52,0.0,0.73934,0.0002,14.26319]
[1777873048711,37.06,80026.27,0.0,0.74048,0.0002,14.23189]
[1777873049717,37.06,80032.67,0.0,0.74176,0.0002,14.19685]
[1777873050724,37.06,80038.16,0.0,0.74285,0.0002,14.16671]
[1777873056766,37.06,80039.6,0.0,0.74319,0.0002,14.15272]
[1777873059788,37.06,80030.86,0.0,0.74145,0.0002,14.20081]
[1777873061802,37.06,80026.48,0.0,0.74058,0.0002,14.22481]
[1777873066840,37.06,80028.76,0.0,0.74102,0.0002,14.21249]
[1777873071897,37.06,80031.14,0.0,0.7415,0.0002,14.19933]
[1777873076910,37.06,80035.04,0.0,0.74227,0.0002,14.17808]
[1777873081946,37.06,80035.63,0.0,0.74238,0.0002,14.17507]
[1777873086981,37.06,80037.66,0.0,0.74278,0.0002,14.16398]
[1777873092015,37.06,80038.9,0.0,0.74303,0.0002,14.15715]
[1777873097050,37.06,80040.7,0.0,0.74338,0.0002,14.14725]
[1777873102090,37.06,80033.4,0.0,0.74192,0.0002,14.18772]
[1777873107124,37.07,80034.04,0.0,0.74203,0.0002,14.18492]
[1777873112159,37.07,80041.95,0.0,0.74364,0.0002,14.13562]
[1777873114660,37.07,80048.89,0.0,0.74501,0.0002,14.09736]
[1777873116190,37.07,80051.47,0.0,0.74551,0.0002,14.08321]
[1777873118203,37.07,80058.52,0.0,0.74689,0.0002,14.04431]
[1777873123239,37.08,80058.78,0.0,0.74693,0.0002,14.04338]
[1777873128273,37.08,80061.03,0.0,0.74735,0.0002,14.03137]
[1777873133308,37.08,80063.42,0.0,0.74781,0.0002,14.01842]
[1777873138342,37.09,80061.56,0.0,0.74743,0.0002,14.0293]
[1777873142370,37.09,80052.78,0.0,0.74569,0.0002,14.07833]
[1777873147406,37.09,80051.68,0.0,0.74547,0.0002,14.08465]
[1777873148412,37.09,80057.72,0.0,0.74665,0.0002,14.05126]
[1777873152442,37.09,80064.55,0.0,0.74798,0.0002,14.01374]
[1777873157475,37.1,80064.93,0.0,0.74803,0.0002,14.01234]
[1777873163518,37.1,80065.56,0.0,0.74812,0.0002,14.00973]
[1777873168554,37.11,80062.8,0.0,0.74755,0.0002,14.02585]
[1777873172581,37.11,80068.57,0.0,0.74873,0.0002,13.98794]
[1777873176612,37.11,80078.48,0.0,0.75064,0.00019,13.93302]
[1777873182652,37.12,80076.45,0.0,0.75024,0.00019,13.94466]
[1777873187685,37.12,80075.95,0.0,0.75013,0.00019,13.94769]
[1777873192721,37.12,80076.89,0.0,0.75031,0.00019,13.94268]
[1777873197756,37.12,80074.61,0.0,0.74986,0.0002,13.95564]
[1777873202793,37.12,80081.22,0.0,0.75114,0.00019,13.91864]
[1777873205814,37.12,80084.33,0.0,0.75174,0.00019,13.90127]
[1777873209842,37.12,80090.33,0.0,0.7529,0.00019,13.86779]
[1777873213871,37.12,80084.18,0.0,0.7517,0.00019,13.90247]
[1777873215887,37.12,80087.77,0.0,0.7524,0.00019,13.88235]
[1777873217902,37.12,80091.89,0.0,0.75319,0.00019,13.85917]
[1777873222937,37.13,80090.05,0.0,0.75282,0.00019,13.86988]
[1777873228978,37.13,80093.18,0.0,0.75342,0.00019,13.85244]
[1777873236029,37.13,80090.63,0.0,0.753,0.00019,13.86044]
[1777873242069,37.13,80090.83,0.0,0.75304,0.00019,13.85927]
[1777873247104,37.13,80088.69,0.0,0.75262,0.00019,13.87125]
[1777873252141,37.13,80088.78,0.0,0.75265,0.00019,13.8706]
[1777873256171,37.13,80082.12,0.0,0.75135,0.00019,13.90806]
[1777873257199,37.13,80081.86,0.0,0.7513,0.00019,13.90951]
[1777873262239,37.13,80083.0,0.0,0.7515,0.00019,13.90381]
[1777873267275,37.13,80083.99,0.0,0.75167,0.00019,13.89887]
[1777873271302,37.14,80078.51,0.0,0.7506,0.00019,13.92998]
[1777873275817,37.14,80061.23,0.0,0.74721,0.0002,14.02674]
[1777873281372,37.14,80063.01,0.0,0.74756,0.0002,14.01691]
[1777873286407,37.14,80064.97,0.0,0.74794,0.0002,14.00606]
[1777873291442,37.14,80067.29,0.0,0.74845,0.0002,13.98688]
[1777873292449,37.14,80061.63,0.0,0.74735,0.0002,14.01837]
[1777873297483,37.14,80059.77,0.0,0.74698,0.0002,14.02864]
[1777873299498,37.14,80053.35,0.0,0.74572,0.0002,14.06423]
[1777873304532,37.14,80053.04,0.0,0.74565,0.0002,14.0661]
[1777873309568,37.14,80053.03,0.0,0.74565,0.0002,14.06633]
[1777873314603,37.14,80052.13,0.0,0.74546,0.0002,14.07147]
[1777873319638,37.14,80051.27,0.0,0.74529,0.0002,14.07636]
[1777873326171,37.15,80053.04,0.0,0.74561,0.0002,14.06746]
[1777873330718,37.15,80041.99,0.0,0.74341,0.0002,14.12881]
[1777873336241,37.15,80034.83,0.0,0.74198,0.0002,14.16847]
[1777873341795,37.15,80033.01,0.0,0.74161,0.0002,14.17867]
[1777873346830,37.16,80028.7,0.0,0.74075,0.0002,14.20236]
[1777873350859,37.16,80036.88,0.0,0.74236,0.0002,14.15784]
[1777873355893,37.16,80037.95,0.0,0.74263,0.0002,14.14599]
[1777873360934,37.16,80036.2,0.0,0.74227,0.0002,14.15595]
[1777873365969,37.16,80036.54,0.0,0.74232,0.0002,14.15443]
[1777873371005,37.17,80035.49,0.0,0.74211,0.0002,14.16049]
[1777873376043,37.17,80033.59,0.0,0.74172,0.0002,14.17116]
[1777873381078,37.17,80030.55,0.0,0.74111,0.0002,14.18799]
[1777873387120,37.17,80035.45,0.0,0.74207,0.0002,14.16153]
[1777873392155,37.17,80037.93,0.0,0.74255,0.0002,14.14833]
[1777873397190,37.18,80040.98,0.0,0.74313,0.0002,14.13209]
[1777873400212,37.18,80048.0,0.0,0.74451,0.0002,14.09387]
[1777873402225,37.18,80053.71,0.0,0.74562,0.0002,14.06261]
[1777873407260,37.18,80054.23,0.0,0.74571,0.0002,14.06014]
[1777873412296,37.19,80053.32,0.0,0.74558,0.0002,14.05934]
[1777873417330,37.19,80055.79,0.0,0.74605,0.0002,14.04623]
[1777873422365,37.19,80051.9,0.0,0.74527,0.0002,14.06799]
[1777873427401,37.19,80050.14,0.0,0.74492,0.0002,14.07789]
[1777873432437,37.19,80047.48,0.0,0.74438,0.0002,14.09294]
[1777873437473,37.2,80051.06,0.0,0.74507,0.0002,14.07372]
[1777873442507,37.2,80054.89,0.0,0.7458,0.0002,14.05322]
[1777873447542,37.21,80057.98,0.0,0.74639,0.0002,14.03677]
[1777873450563,37.21,80066.16,0.0,0.74798,0.0002,13.99163]
[1777873453584,37.21,80057.8,0.0,0.74633,0.0002,14.0383]
[1777873458620,37.21,80053.34,0.0,0.74543,0.0002,14.06357]
[1777873463654,37.22,80053.44,0.0,0.74543,0.0002,14.06363]
[1777873467191,37.22,80044.55,0.0,0.74367,0.0002,14.1129]
[1777873472721,37.22,80045.11,0.0,0.74383,0.0002,14.10403]
[1777873474734,37.22,80055.34,0.0,0.74583,0.0002,14.04799]
[1777873475740,37.23,80061.24,0.0,0.74698,0.0002,14.01558]
[1777873481783,37.23,80058.02,0.0,0.74631,0.0002,14.03454]
[1777873487332,37.24,80056.44,0.0,0.74598,0.0002,14.04392]
[1777873492859,37.24,80053.35,0.0,0.74536,0.0002,14.06135]
[1777873497893,37.24,80051.93,0.0,0.74507,0.0002,14.06953]
[1777873502928,37.24,80050.53,0.0,0.74478,0.0002,14.07758]
[1777873504943,37.24,80044.75,0.0,0.74364,0.0002,14.10932]
[1777873509977,37.24,80044.52,0.0,0.74359,0.0002,14.11069]
[1777873515013,37.25,80044.19,0.0,0.74352,0.0002,14.11262]
[1777873521054,37.25,80044.14,0.0,0.74351,0.0002,14.11303]
[1777873526090,37.25,80041.64,0.0,0.74301,0.0002,14.1268]
[1777873531125,37.25,80041.34,0.0,0.74301,0.0002,14.12215]
[1777873536160,37.25,80041.26,0.0,0.743,0.0002,14.12263]
[1777873541195,37.25,80042.2,0.0,0.74319,0.0002,14.11736]
[1777873545231,37.25,80035.12,0.0,0.74178,0.0002,14.1561]
[1777873550259,37.25,80038.11,0.0,0.74238,0.0002,14.13968]
[1777873555294,37.25,80037.96,0.0,0.74234,0.0002,14.14086]
[1777873560329,37.25,80040.04,0.0,0.74274,0.0002,14.12984]
[1777873565368,37.25,80039.43,0.0,0.7426,0.0002,14.1336]
[1777873570403,37.26,80040.53,0.0,0.74281,0.0002,14.12793]
[1777873575438,37.26,80035.93,0.0,0.74188,0.0002,14.15338]
[1777873580470,37.26,80036.42,0.0,0.74197,0.0002,14.15116]
[1777873582484,37.26,80043.37,0.0,0.74333,0.0002,14.11345]
[1777873587518,37.26,80045.2,0.0,0.74368,0.0002,14.10377]
[1777873592552,37.27,80049.66,0.0,0.74461,0.0002,14.07344]
[1777873598106,37.27,80051.19,0.0,0.74489,0.0002,14.06551]
[1777873603636,37.27,80049.36,0.0,0.74452,0.0002,14.076]
[1777873608669,37.27,80050.01,0.0,0.74464,0.0002,14.07266]
[1777873613703,37.28,80052.68,0.0,0.74515,0.0002,14.05821]
[1777873618738,37.28,80051.6,0.0,0.74493,0.0002,14.06435]
[1777873624781,37.28,80053.9,0.0,0.74539,0.0002,14.05162]
[1777873629820,37.28,80055.32,0.0,0.74568,0.0002,14.04351]
[1777873635858,37.27,80058.42,0.0,0.7463,0.0002,14.02607]
[1777873638391,37.27,80036.52,0.0,0.74199,0.0002,14.14611]
[1777873638880,37.27,80036.52,0.0,0.74199,0.0002,14.146]
[1777873642908,37.27,80030.05,0.0,0.74071,0.0002,14.1811]
[1777873648460,37.27,80025.21,0.0,0.73976,0.0002,14.20717]
[1777873651971,37.27,80018.25,0.0,0.73843,0.0002,14.23857]
[1777873657007,37.27,80016.11,0.0,0.738,0.0002,14.25032]
[1777873662042,37.27,80014.98,0.0,0.73778,0.0002,14.25606]
[1777873667076,37.27,80016.51,0.0,0.73808,0.0002,14.24808]
[1777873672111,37.26,80015.54,0.0,0.73797,0.0002,14.25104]
[1777873678671,37.25,80014.12,0.0,0.73774,0.0002,14.25713]
[1777873684205,37.24,80012.59,0.0,0.73744,0.0002,14.26516]
[1777873689234,37.24,80009.0,0.0,0.73673,0.0002,14.28412]
[1777873694267,37.24,80008.64,0.0,0.73668,0.0002,14.2857]
[1777873699301,37.24,80004.34,0.0,0.73583,0.0002,14.30837]
[1777873704336,37.23,80000.47,0.0,0.73506,0.0002,14.32873]
[1777873709370,37.23,79999.91,0.0,0.73496,0.0002,14.33133]
[1777873714406,37.22,80000.14,0.0,0.73511,0.0002,14.32281]
[1777873719441,37.2,79999.15,0.0,0.73505,0.0002,14.32438]
[1777873720448,37.19,80004.68,0.0,0.73618,0.0002,14.29404]
[1777873725484,37.17,80007.23,0.0,0.73684,0.0002,14.2763]
[1777873733539,37.16,80012.15,0.0,0.73787,0.0002,14.24868]
[1777873737567,37.16,80017.76,0.0,0.73901,0.0002,14.21772]
[1777873742606,37.15,80016.75,0.0,0.73882,0.0002,14.22293]
[1777873747639,37.15,80014.99,0.0,0.73848,0.0002,14.23212]
[1777873753680,37.15,80015.16,0.0,0.73854,0.0002,14.23053]
[1777873758718,37.14,80013.65,0.0,0.73825,0.0002,14.23816]
[1777873769303,37.09,80012.63,0.0,0.73834,0.0002,14.23566]
[1777873771810,37.09,79994.59,0.0,0.73475,0.0002,14.32704]
[1777873776844,37.1,79990.75,0.0,0.73396,0.0002,14.34818]
[1777873777851,37.1,79981.88,0.0,0.73216,0.0002,14.39557]
[1777873782886,37.1,79982.12,0.0,0.73219,0.0002,14.39466]
[1777873787921,37.1,79984.88,0.0,0.73274,0.0002,14.38029]
[1777873792957,37.11,79981.14,0.0,0.73197,0.0002,14.40054]
[1777873797990,37.11,79984.54,0.0,0.73264,0.0002,14.3829]
[1777873803026,37.11,79993.68,0.0,0.73447,0.0002,14.33461]
[1777873806048,37.11,79998.81,0.0,0.7355,0.0002,14.30721]
[1777873811082,37.11,79996.86,0.0,0.73511,0.0002,14.31777]
[1777873816119,37.12,79997.34,0.0,0.7352,0.0002,14.31539]
[1777873821151,37.11,79993.94,0.0,0.73452,0.0002,14.33347]
[1777873826186,37.12,79988.8,0.0,0.73346,0.0002,14.36132]
[1777873831224,37.12,79991.71,0.0,0.7341,0.0002,14.3399]
[1777873836259,37.12,79993.39,0.0,0.73442,0.0002,14.33137]
[1777873841293,37.12,79996.42,0.0,0.73503,0.0002,14.31531]
[1777873846328,37.12,79996.25,0.0,0.73499,0.0002,14.31634]
[1777873851363,37.13,79996.65,0.0,0.73507,0.0002,14.31431]
[1777873856397,37.13,79996.01,0.0,0.73492,0.0002,14.31818]
[1777873858412,37.13,80003.45,0.0,0.73641,0.0002,14.27834]
[1777873859421,37.13,80006.34,0.0,0.73699,0.0002,14.26284]
[1777873863450,37.13,80010.82,0.0,0.73788,0.0002,14.23901]
[1777873868483,37.14,80007.32,0.0,0.73716,0.0002,14.25841]
[1777873873519,37.14,80006.21,0.0,0.73692,0.0002,14.26483]
[1777873878559,37.14,80002.54,0.0,0.73617,0.0002,14.28496]
[1777873885604,37.14,80000.66,0.0,0.73578,0.0002,14.29549]
[1777873890640,37.15,79998.07,0.0,0.73524,0.0002,14.30978]
[1777873895677,37.15,79999.6,0.0,0.73558,0.0002,14.296]
[1777873902723,37.16,80001.65,0.0,0.73598,0.0002,14.28559]
[1777873907758,37.15,80002.6,0.0,0.73618,0.0002,14.28018]
[1777873911787,37.15,80008.96,0.0,0.73747,0.0002,14.24554]
[1777873916822,37.15,80010.18,0.0,0.73771,0.0002,14.23901]
[1777873921857,37.15,80013.39,0.0,0.73836,0.0002,14.22165]
[1777873926893,37.15,80015.05,0.0,0.73868,0.0002,14.21279]
[1777873931928,37.15,80015.55,0.0,0.73878,0.0002,14.21028]
[1777873936963,37.15,80016.42,0.0,0.73895,0.0002,14.20558]
[1777873941998,37.15,80014.63,0.0,0.73859,0.0002,14.21531]
[1777873947035,37.15,80015.76,0.0,0.73882,0.0002,14.20922]
[1777873953074,37.16,80015.53,0.0,0.73883,0.0002,14.20438]
[1777873958111,37.16,80010.85,0.0,0.73788,0.0002,14.22984]
[1777873964151,37.16,80011.41,0.0,0.73799,0.0002,14.22697]
[1777873970710,37.16,80007.76,0.0,0.73725,0.0002,14.24696]
[1777873976236,37.16,80007.76,0.0,0.73724,0.0002,14.24724]
[1777873978250,37.16,80002.39,0.0,0.73615,0.0002,14.27624]
[1777873983285,37.16,80003.09,0.0,0.73629,0.0002,14.27268]
[1777873985298,37.16,79991.18,0.0,0.73388,0.0002,14.3365]
[1777873990849,37.16,79994.63,0.0,0.73458,0.0002,14.31807]
[1777873996377,37.16,79996.4,0.0,0.73494,0.0002,14.30858]
[1777874002419,37.16,79998.48,0.0,0.73538,0.0002,14.2969]
[1777874007452,37.16,79998.97,0.0,0.7355,0.0002,14.29374]
[1777874010988,37.15,79983.36,0.0,0.73235,0.0002,14.37679]
[1777874016515,37.15,79981.97,0.0,0.73213,0.0002,14.37779]
[1777874021550,37.15,79982.21,0.0,0.7322,0.0002,14.37613]
[1777874026585,37.15,79983.93,0.0,0.73256,0.0002,14.36656]
[1777874030614,37.15,79991.25,0.0,0.73404,0.0002,14.32758]
[1777874035649,37.15,79993.82,0.0,0.73456,0.0002,14.31408]
[1777874041692,37.15,79995.21,0.0,0.73483,0.0002,14.30694]
[1777874047735,37.15,79996.5,0.0,0.73507,0.0002,14.30033]
[1777874053777,37.16,79998.62,0.0,0.73549,0.0002,14.28928]
[1777874058814,37.16,80000.08,0.0,0.73578,0.0002,14.28169]
[1777874063849,37.16,79995.68,0.0,0.73488,0.0002,14.30551]
[1777874068884,37.16,79997.67,0.0,0.73528,0.0002,14.29498]
[1777874072911,37.16,80005.58,0.0,0.73693,0.0002,14.24631]
[1777874077947,37.16,80006.93,0.0,0.73719,0.0002,14.23938]
[1777874082982,37.16,80004.28,0.0,0.73665,0.0002,14.25365]
[1777874088018,37.16,80004.51,0.0,0.7367,0.0002,14.2523]
[1777874093053,37.16,80000.5,0.0,0.7359,0.0002,14.27369]
[1777874098087,37.16,79998.98,0.0,0.73561,0.0002,14.2816]
[1777874103122,37.16,80001.92,0.0,0.73621,0.0002,14.26555]
[1777874108160,37.16,80002.33,0.0,0.7363,0.0002,14.2631]
[1777874113196,37.15,80002.78,0.0,0.7364,0.0002,14.26044]
[1777874118229,37.15,80004.53,0.0,0.73676,0.0002,14.25081]
[1777874125279,37.15,80006.98,0.0,0.73726,0.0002,14.23742]
[1777874130315,37.15,80004.28,0.0,0.73672,0.0002,14.25183]
[1777874137363,37.15,80004.51,0.0,0.73684,0.0002,14.24402]
[1777874142398,37.15,80003.96,0.0,0.73674,0.0002,14.24681]
[1777874147432,37.15,80003.49,0.0,0.73665,0.0002,14.24912]
[1777874153475,37.15,80005.8,0.0,0.73712,0.0002,14.23645]
[1777874159516,37.14,80006.2,0.0,0.73721,0.0002,14.23412]
[1777874164553,37.14,80009.33,0.0,0.73784,0.0002,14.21709]
[1777874169594,37.14,80020.78,0.0,0.74015,0.0002,14.15455]
[1777874173614,37.14,80008.52,0.0,0.73771,0.0002,14.22067]
[1777874178650,37.14,80009.84,0.0,0.73799,0.0002,14.21316]
[1777874183685,37.13,80011.22,0.0,0.73828,0.0002,14.20538]
[1777874188720,37.13,80011.73,0.0,0.73839,0.0002,14.20232]
[1777874193759,37.13,80011.41,0.0,0.73839,0.0002,14.19755]
[1777874194766,37.13,80019.42,0.0,0.74,0.0002,14.154]
[1777874195785,37.13,80018.86,0.0,0.73989,0.0002,14.15704]
[1777874201826,37.13,80017.76,0.0,0.73968,0.0002,14.16269]
[1777874207868,37.13,80015.12,0.0,0.73916,0.0002,14.17695]
[1777874212908,37.13,80015.03,0.0,0.73915,0.0002,14.17724]
[1777874217942,37.13,80012.47,0.0,0.73863,0.0002,14.19117]
[1777874222978,37.12,80011.17,0.0,0.73838,0.0002,14.19781]
[1777874228015,37.12,80008.82,0.0,0.73793,0.0002,14.21003]
[1777874233050,37.12,80010.76,0.0,0.73833,0.0002,14.19911]
[1777874238084,37.11,80006.29,0.0,0.73745,0.0002,14.22281]
[1777874246139,37.11,80004.67,0.0,0.73715,0.0002,14.23083]
[1777874252686,37.11,80003.77,0.0,0.73706,0.0002,14.22882]
[1777874258223,37.1,80003.65,0.0,0.73705,0.0002,14.22895]
[1777874265274,37.1,80003.12,0.0,0.73697,0.0002,14.2312]
[1777874270308,37.1,80000.62,0.0,0.73648,0.0002,14.24425]
[1777874275343,37.09,80000.61,0.0,0.73649,0.0002,14.24386]
[1777874280378,37.09,79998.82,0.0,0.73615,0.0002,14.25299]
[1777874285414,37.09,80004.33,0.0,0.73727,0.0002,14.22286]
[1777874290448,37.08,80006.4,0.0,0.7377,0.0002,14.21137]
[1777874295483,37.08,80006.36,0.0,0.73771,0.0002,14.21128]
[1777874300518,37.08,80007.14,0.0,0.73787,0.0002,14.20673]
[1777874305553,37.08,80007.36,0.0,0.73793,0.0002,14.2052]
[1777874310588,37.08,80004.47,0.0,0.73736,0.0002,14.22045]
[1777874318644,37.07,80003.27,0.0,0.73721,0.0002,14.21993]
[1777874323681,37.07,80001.63,0.0,0.73688,0.0002,14.22861]
[1777874326699,37.07,79995.96,0.0,0.73574,0.0002,14.25918]
[1777874331735,37.07,79992.38,0.0,0.73502,0.0002,14.27827]
[1777874336769,37.06,79993.9,0.0,0.73535,0.0002,14.26958]
[1777874341806,37.06,79999.48,0.0,0.73649,0.0002,14.23898]
[1777874346839,37.06,79999.42,0.0,0.7365,0.0002,14.23885]
[1777874351875,37.06,80002.57,0.0,0.73715,0.0002,14.2214]
[1777874356910,37.05,80003.74,0.0,0.7374,0.0002,14.21483]
[1777874361946,37.05,80003.75,0.0,0.73741,0.0002,14.21445]
[1777874368994,37.05,80003.23,0.0,0.73732,0.0002,14.21681]
[1777874374031,37.05,79997.67,0.0,0.73628,0.0002,14.24015]
[1777874379065,37.04,79997.49,0.0,0.73625,0.0002,14.24075]
[1777874384103,37.04,79998.2,0.0,0.73642,0.0002,14.23635]
[1777874389135,37.04,79999.8,0.0,0.73675,0.0002,14.22732]
[1777874394171,37.04,79998.42,0.0,0.73648,0.0002,14.23468]
[1777874399206,37.04,79998.83,0.0,0.73657,0.0002,14.23234]
[1777874403235,37.04,79991.33,0.0,0.73505,0.0002,14.27279]
[1777874408274,37.04,80007.03,0.0,0.73822,0.0002,14.18792]
[1777874409276,37.04,80009.93,0.0,0.73881,0.0002,14.17218]
[1777874413304,37.03,80018.14,0.0,0.74046,0.0002,14.12723]
[1777874418340,37.04,80021.75,0.0,0.74117,0.0002,14.10796]
[1777874424381,37.06,80020.48,0.0,0.74081,0.0002,14.11777]
[1777874429416,37.06,80020.12,0.0,0.74073,0.0002,14.12016]
[1777874435457,37.06,80019.38,0.0,0.74063,0.0002,14.11836]
[1777874440494,37.06,80018.09,0.0,0.74036,0.0002,14.12556]
[1777874442508,37.06,80011.59,0.0,0.73905,0.0002,14.16107]
[1777874447543,37.07,80011.94,0.0,0.73911,0.0002,14.15951]
[1777874454137,37.07,80016.11,0.0,0.73993,0.0002,14.13725]
[1777874457612,37.07,80010.0,0.0,0.7387,0.0002,14.17071]
[1777874462647,37.07,80013.33,0.0,0.73935,0.0002,14.15296]
[1777874464206,37.07,80019.0,0.0,0.74049,0.0002,14.12213]
[1777874465668,37.07,80008.89,0.0,0.73846,0.0002,14.17714]
[1777874466676,37.07,79990.38,0.0,0.73471,0.0002,14.27714]
[1777874467686,37.07,79990.38,0.0,0.73471,0.0002,14.27728]
[1777874472717,37.08,79988.58,0.0,0.73432,0.0002,14.2875]
[1777874475738,37.08,79981.25,0.0,0.73282,0.0002,14.327]
[1777874480773,37.08,79980.7,0.0,0.7327,0.0002,14.33022]
[1777874486816,37.08,79980.54,0.0,0.73267,0.0002,14.33099]
[1777874491849,37.08,79983.04,0.0,0.73324,0.0002,14.31125]
[1777874496885,37.08,79981.87,0.0,0.73301,0.0002,14.31739]
[1777874501920,37.08,79982.1,0.0,0.73306,0.0002,14.31601]
[1777874506956,37.08,79983.43,0.0,0.73334,0.0002,14.30875]
[1777874511992,37.08,79984.19,0.0,0.7335,0.0002,14.30454]
[1777874512998,37.08,79993.32,0.0,0.73535,0.0002,14.25554]
[1777874518033,37.08,79995.34,0.0,0.73576,0.0002,14.24483]
[1777874523068,37.08,79991.31,0.0,0.73494,0.0002,14.26664]
[1777874528102,37.08,79990.41,0.0,0.73475,0.0002,14.27162]
[1777874533139,37.08,79987.83,0.0,0.73422,0.0002,14.28557]
[1777874538173,37.08,79988.75,0.0,0.73441,0.0002,14.28065]
[1777874543208,37.08,79989.78,0.0,0.73463,0.0002,14.27484]
[1777874548243,37.08,79986.89,0.0,0.73405,0.0002,14.29004]
[1777874555292,37.07,79987.5,0.0,0.73425,0.0002,14.28001]
[1777874560327,37.07,79986.47,0.0,0.73405,0.0002,14.28523]
[1777874565363,37.07,79987.92,0.0,0.73436,0.0002,14.27715]
[1777874569390,37.07,79992.35,0.0,0.73526,0.0002,14.2535]
[1777874574425,37.07,79992.16,0.0,0.73522,0.0002,14.25446]
[1777874579460,37.07,79993.77,0.0,0.73555,0.0002,14.24578]
[1777874581475,37.07,80011.91,0.0,0.7392,0.0002,14.14795]
[1777874586509,37.07,80008.4,0.0,0.73849,0.0002,14.16707]
[1777874589530,37.07,79999.16,0.0,0.73662,0.0002,14.21735]
[1777874590537,37.07,79992.52,0.0,0.73527,0.0002,14.25309]
[1777874595572,37.08,79990.3,0.0,0.73481,0.0002,14.26532]
[1777874600607,37.08,79984.91,0.0,0.73371,0.0002,14.29443]
[1777874606651,37.08,79983.29,0.0,0.73337,0.0002,14.30332]
[1777874611686,37.08,79985.26,0.0,0.73382,0.0002,14.28673]
[1777874616720,37.08,79984.94,0.0,0.73376,0.0002,14.28839]
[1777874621755,37.08,79986.91,0.0,0.73415,0.0002,14.27798]
[1777874626793,37.08,79986.98,0.0,0.73416,0.0002,14.27772]
[1777874631825,37.09,79983.07,0.0,0.73335,0.0002,14.29902]
[1777874636861,37.09,79978.55,0.0,0.73243,0.0002,14.32336]
[1777874641897,37.09,79981.68,0.0,0.73306,0.0002,14.30688]
[1777874645471,37.09,79987.03,0.0,0.73414,0.0002,14.27847]
[1777874650958,37.09,79988.2,0.0,0.73437,0.0002,14.27224]
[1777874655993,37.09,79989.62,0.0,0.73466,0.0002,14.26471]
[1777874657000,37.09,79984.39,0.0,0.73359,0.0002,14.29275]
[1777874662036,37.09,79990.53,0.0,0.73484,0.0002,14.26006]
[1777874667072,37.09,79992.22,0.0,0.73518,0.0002,14.25094]
[1777874672108,37.09,79991.77,0.0,0.73516,0.0002,14.24678]
[1777874677141,37.09,79990.16,0.0,0.73485,0.0002,14.25506]
[1777874682176,37.08,79986.14,0.0,0.73405,0.0002,14.27619]
[1777874687211,37.08,79990.12,0.0,0.73486,0.0002,14.25475]
[1777874690233,37.08,79983.4,0.0,0.7335,0.0002,14.29069]
[1777874693253,37.08,79977.5,0.0,0.7323,0.0002,14.32203]
[1777874698288,37.08,79973.32,0.0,0.73146,0.0002,14.34371]
[1777874703328,37.07,79974.64,0.0,0.73176,0.0002,14.33605]
[1777874708359,37.07,79977.58,0.0,0.73237,0.0002,14.31998]
[1777874711384,37.07,79964.51,0.0,0.7297,0.00021,14.38923]
[1777874712391,37.07,79957.63,0.0,0.72829,0.00021,14.42547]
[1777874717425,37.07,79958.35,0.0,0.72844,0.00021,14.42148]
[1777874721449,37.07,79968.84,0.0,0.7306,0.0002,14.36598]
[1777874722456,37.07,79963.53,0.0,0.72951,0.00021,14.39407]
[1777874727491,37.06,79961.94,0.0,0.72922,0.00021,14.40158]
[1777874732526,37.06,79959.01,0.0,0.7287,0.00021,14.41021]
[1777874737560,37.05,79955.73,0.0,0.72805,0.00021,14.42688]
[1777874742597,37.05,79956.82,0.0,0.72828,0.00021,14.42081]
[1777874747632,37.05,79956.2,0.0,0.72817,0.00021,14.42364]
[1777874752706,37.05,79949.64,0.0,0.72683,0.00021,14.45789]
[1777874753709,37.05,79946.51,0.0,0.72618,0.00021,14.47429]
[1777874755722,37.05,79944.07,0.0,0.72567,0.00021,14.48714]
[1777874760756,37.04,79941.63,0.0,0.72519,0.00021,14.49912]
[1777874761763,37.04,79932.76,0.0,0.72335,0.00021,14.54516]
[1777874763777,37.04,79923.71,0.0,0.72146,0.00021,14.5919]
[1777874765791,37.05,79912.51,0.0,0.71911,0.00021,14.64943]
[1777874769816,37.04,79918.34,0.0,0.72035,0.00021,14.61934]
[1777874774855,37.04,79914.21,0.0,0.7195,0.00021,14.63997]
[1777874779889,37.04,79917.11,0.0,0.72012,0.00021,14.62474]
[1777874781905,37.03,79911.9,0.0,0.71904,0.00021,14.65111]
[1777874786940,37.03,79907.54,0.0,0.71814,0.00021,14.67307]
[1777874791974,37.03,79903.67,0.0,0.71739,0.00021,14.68631]
[1777874797009,37.03,79905.58,0.0,0.71778,0.00021,14.67684]
[1777874801044,37.03,79911.96,0.0,0.71913,0.00021,14.64434]
[1777874803053,37.03,79918.49,0.0,0.7205,0.00021,14.61083]
[1777874808088,37.03,79922.22,0.0,0.72128,0.00021,14.59172]
[1777874813123,37.03,79925.54,0.0,0.72199,0.00021,14.57404]
[1777874818158,37.02,79928.13,0.0,0.72255,0.00021,14.56012]
[1777874822186,37.02,79933.27,0.0,0.72363,0.00021,14.53344]
[1777874826751,37.02,79940.64,0.0,0.72516,0.00021,14.49496]
[1777874832257,37.02,79938.82,0.0,0.7248,0.00021,14.50412]
[1777874837295,37.02,79939.49,0.0,0.72496,0.00021,14.50019]
[1777874842330,37.01,79937.02,0.0,0.72446,0.00021,14.51258]
[1777874847365,37.01,79936.54,0.0,0.72438,0.00021,14.51462]
[1777874848372,37.01,79928.77,0.0,0.72276,0.00021,14.55482]
[1777874853408,37.01,79935.59,0.0,0.72426,0.00021,14.51295]
[1777874858442,37.0,79930.79,0.0,0.72326,0.00021,14.53769]
[1777874863477,37.0,79927.96,0.0,0.72268,0.00021,14.55209]
[1777874868514,37.0,79931.99,0.0,0.72353,0.00021,14.53106]
[1777874869524,37.0,79918.99,0.0,0.72081,0.00021,14.59822]
[1777874870527,37.0,79916.96,0.0,0.72038,0.00021,14.60881]
[1777874873547,37.01,79911.85,0.0,0.71929,0.00021,14.63541]
[1777874878585,37.01,79914.89,0.0,0.7199,0.00021,14.62058]
[1777874882613,37.02,79908.21,0.0,0.71848,0.00021,14.65511]
[1777874887648,37.02,79914.91,0.0,0.71989,0.00021,14.62087]
[1777874890672,37.01,79924.0,0.0,0.7218,0.00021,14.57406]
[1777874892684,37.01,79925.18,0.0,0.72205,0.00021,14.56788]
[1777874897718,37.01,79927.61,0.0,0.72257,0.00021,14.55486]
[1777874902754,37.01,79916.57,0.0,0.72027,0.00021,14.6115]
[1777874903762,37.01,79920.08,0.0,0.72101,0.00021,14.5934]
[1777874908798,37.01,79921.01,0.0,0.72121,0.00021,14.58845]
[1777874911818,37.01,79926.97,0.0,0.72252,0.00021,14.55129]
[1777874916855,37.0,79926.4,0.0,0.72241,0.00021,14.55409]
[1777874924909,37.01,79925.59,0.0,0.72224,0.00021,14.55837]
[1777874929945,37.0,79929.81,0.0,0.72312,0.00021,14.53642]
[1777874934978,37.0,79928.62,0.0,0.7229,0.00021,14.54207]
[1777874940019,37.0,79930.12,0.0,0.72323,0.00021,14.53382]
[1777874945053,36.99,79933.65,0.0,0.72398,0.00021,14.51494]
[1777874950086,36.99,79933.56,0.0,0.72399,0.00021,14.51487]
[1777874957669,36.98,79932.31,0.0,0.72376,0.00021,14.5205]
[1777874963176,36.98,79931.91,0.0,0.72371,0.00021,14.52178]
[1777874968211,36.97,79932.14,0.0,0.72378,0.00021,14.51991]
[1777874973251,36.97,79931.42,0.0,0.72372,0.00021,14.51669]
[1777874978283,36.96,79930.93,0.0,0.72364,0.00021,14.51854]
[1777874983318,36.96,79930.61,0.0,0.7236,0.00021,14.5195]
[1777874988353,36.95,79929.28,0.0,0.72336,0.00021,14.52566]
[1777874993388,36.94,79929.21,0.0,0.72337,0.00021,14.52527]
[1777874998423,36.94,79930.5,0.0,0.72367,0.00021,14.51785]
[1777875003458,36.93,79929.65,0.0,0.72352,0.00021,14.52154]
[1777875005471,36.93,79924.47,0.0,0.72245,0.00021,14.54809]
[1777875010508,36.93,79924.28,0.0,0.72243,0.00021,14.54861]
[1777875014535,36.93,79918.62,0.0,0.72125,0.00021,14.57749]
[1777875019569,36.92,79919.74,0.0,0.72152,0.00021,14.57091]
[1777875024605,36.91,79915.47,0.0,0.72066,0.00021,14.59209]
[1777875029639,36.92,79916.76,0.0,0.72091,0.00021,14.58588]
[1777875035681,36.92,79915.17,0.0,0.72062,0.00021,14.58818]
[1777875040718,36.92,79929.75,0.0,0.72367,0.00021,14.51308]
[1777875041726,36.92,79934.47,0.0,0.72464,0.00021,14.48866]
[1777875046760,36.93,79933.36,0.0,0.72438,0.00021,14.49533]
[1777875051797,36.93,79935.3,0.0,0.72476,0.00021,14.48593]
[1777875052804,36.94,79945.58,0.0,0.72688,0.00021,14.43245]
[1777875053809,36.94,79949.93,0.0,0.72778,0.00021,14.40974]
[1777875058844,36.94,79952.0,0.0,0.72817,0.00021,14.39981]
[1777875063881,36.95,79955.02,0.0,0.72877,0.00021,14.38453]
[1777875068919,36.95,79951.45,0.0,0.72801,0.00021,14.40376]
[1777875074957,36.96,79950.87,0.0,0.72787,0.00021,14.40732]
[1777875079996,36.96,79949.05,0.0,0.72748,0.00021,14.41731]
[1777875085035,36.96,79949.96,0.0,0.72766,0.00021,14.4129]
[1777875090063,36.96,79950.94,0.0,0.72784,0.00021,14.40811]
[1777875095098,36.97,79952.32,0.0,0.72818,0.00021,14.39494]
[1777875100133,36.97,79950.77,0.0,0.72785,0.00021,14.40332]
[1777875105168,36.97,79951.29,0.0,0.72794,0.00021,14.40091]
[1777875110203,36.97,79951.29,0.0,0.72794,0.00021,14.40102]
[1777875115239,36.97,79952.59,0.0,0.7282,0.00021,14.39447]
[1777875120273,36.98,79955.92,0.0,0.72887,0.00021,14.37717]
[1777875123298,36.98,79962.03,0.0,0.73013,0.00021,14.34486]
[1777875125322,36.98,79967.44,0.0,0.73125,0.00021,14.31601]
[1777875130346,36.97,79967.31,0.0,0.73123,0.00021,14.31648]
[1777875135381,36.97,79969.82,0.0,0.73175,0.00021,14.30299]
[1777875140417,36.97,79969.11,0.0,0.73162,0.00021,14.30648]
[1777875145451,36.97,79956.44,0.0,0.72903,0.00021,14.37303]
[1777875150486,36.96,79954.08,0.0,0.72858,0.00021,14.38475]
[1777875155521,36.96,79951.11,0.0,0.72805,0.00021,14.39346]
[1777875160556,36.95,79952.06,0.0,0.72827,0.00021,14.38787]
[1777875165590,36.95,79951.56,0.0,0.72819,0.00021,14.38993]
[1777875170626,36.94,79955.61,0.0,0.72904,0.00021,14.36805]
[1777875175661,36.94,79956.3,0.0,0.7292,0.00021,14.36394]
[1777875180696,36.94,79954.31,0.0,0.72881,0.00021,14.37399]
[1777875184725,36.94,79959.67,0.0,0.72993,0.00021,14.34525]
[1777875189759,36.93,79967.56,0.0,0.73157,0.00021,14.30279]
[1777875194793,36.93,79965.71,0.0,0.73121,0.00021,14.3121]
[1777875200836,36.92,79966.27,0.0,0.73135,0.00021,14.30847]
[1777875205871,36.92,79965.6,0.0,0.73123,0.00021,14.31154]
[1777875210906,36.92,79964.95,0.0,0.73112,0.00021,14.31452]
[1777875216949,36.91,79964.54,0.0,0.73113,0.00021,14.30956]
[1777875218964,36.91,79959.24,0.0,0.73005,0.00021,14.3374]
[1777875223998,36.9,79959.58,0.0,0.73015,0.00021,14.33459]
[1777875229033,36.9,79959.66,0.0,0.73018,0.00021,14.3339]
[1777875234068,36.9,79959.48,0.0,0.73015,0.00021,14.33466]
[1777875239103,36.9,79959.64,0.0,0.73019,0.00021,14.33357]
[1777875241117,36.9,79966.4,0.0,0.73159,0.00021,14.29751]
[1777875246153,36.89,79963.89,0.0,0.73108,0.00021,14.31079]
[1777875251187,36.89,79963.71,0.0,0.73105,0.00021,14.31159]
[1777875254207,36.89,79957.28,0.0,0.72972,0.00021,14.34563]
[1777875259243,36.89,79956.52,0.0,0.72958,0.00021,14.34932]
[1777875263271,36.89,79950.82,0.0,0.72841,0.00021,14.37917]
[1777875268306,36.88,79955.05,0.0,0.72931,0.00021,14.35631]
[1777875273341,36.88,79955.14,0.0,0.7294,0.00021,14.34909]
[1777875279961,36.88,79957.54,0.0,0.72992,0.00021,14.33586]
[1777875286432,36.87,79955.07,0.0,0.72943,0.00021,14.34848]
[1777875290036,36.87,79916.82,0.0,0.72145,0.00021,14.54863]
[1777875290464,36.87,79916.82,0.0,0.72145,0.00021,14.5486]
[1777875291471,36.87,79896.93,0.0,0.71726,0.00021,14.65059]
[1777875296502,36.88,79895.35,0.0,0.71691,0.00021,14.65885]
[1777875301537,36.88,79895.0,0.0,0.71683,0.00021,14.66093]
[1777875305565,36.88,79887.53,0.0,0.71523,0.00021,14.69895]
[1777875311607,36.88,79889.35,0.0,0.71562,0.00021,14.68985]
[1777875315643,36.88,79879.83,0.0,0.71359,0.00021,14.73782]
[1777875316644,36.88,79873.49,0.0,0.71224,0.00021,14.76947]
[1777875321680,36.88,79875.28,0.0,0.71263,0.00021,14.76029]
[1777875326758,36.88,79860.79,0.0,0.70954,0.00021,14.83215]
[1777875327762,36.87,79840.99,0.0,0.70528,0.00022,14.92905]
[1777875330323,36.87,79850.3,0.0,0.70729,0.00022,14.88362]
[1777875330783,36.87,79850.3,0.0,0.70729,0.00022,14.88364]
[1777875333805,36.87,79858.62,0.0,0.70914,0.00021,14.83656]
[1777875335820,36.88,79864.99,0.0,0.7105,0.00021,14.80505]
[1777875340853,36.87,79862.12,0.0,0.7099,0.00021,14.81902]
[1777875345888,36.87,79852.6,0.0,0.70786,0.00022,14.86583]
[1777875350923,36.87,79846.78,0.0,0.70662,0.00022,14.89399]
[1777875352936,36.87,79858.39,0.0,0.70912,0.00021,14.83695]
[1777875354951,36.87,79863.65,0.0,0.71025,0.00021,14.81094]
[1777875357972,36.87,79870.16,0.0,0.71164,0.00021,14.77865]
[1777875363008,36.87,79871.66,0.0,0.71196,0.00021,14.7713]
[1777875368046,36.87,79869.16,0.0,0.71142,0.00021,14.78381]
[1777875373081,36.87,79874.62,0.0,0.71258,0.00021,14.75665]
[1777875378118,36.87,79862.42,0.0,0.70997,0.00021,14.81745]
[1777875379123,36.87,79855.14,0.0,0.7084,0.00022,14.85348]
[1777875381138,36.87,79853.19,0.0,0.70798,0.00022,14.86313]
[1777875386173,36.87,79849.29,0.0,0.70713,0.00022,14.88234]
[1777875390205,36.87,79843.87,0.0,0.70597,0.00022,14.9087]
[1777875393225,36.87,79835.18,0.0,0.70415,0.00022,14.94475]
[1777875396245,36.87,79832.55,0.0,0.70358,0.00022,14.95745]
[1777875401280,36.87,79836.48,0.0,0.70442,0.00022,14.93859]
[1777875406316,36.88,79835.78,0.0,0.70426,0.00022,14.94226]
[1777875411350,36.88,79836.32,0.0,0.70438,0.00022,14.93965]
[1777875416385,36.88,79831.44,0.0,0.70332,0.00022,14.96324]
[1777875421420,36.88,79827.98,0.0,0.70257,0.00022,14.97984]
[1777875424441,36.88,79822.28,0.0,0.70133,0.00022,15.00722]
[1777875429476,36.88,79824.38,0.0,0.70178,0.00022,14.99722]
[1777875434511,36.88,79826.19,0.0,0.70217,0.00022,14.98861]
[1777875439546,36.88,79826.68,0.0,0.70228,0.00022,14.98635]
[1777875444581,36.88,79814.66,0.0,0.69966,0.00022,15.04375]
[1777875449620,36.88,79816.17,0.0,0.7,0.00022,15.03642]
[1777875451171,36.88,79804.01,0.0,0.69739,0.00022,15.08783]
[1777875455679,36.88,79798.5,0.0,0.69618,0.00022,15.11384]
[1777875461241,36.88,79794.0,0.0,0.69519,0.00022,15.13494]
[1777875466757,36.88,79788.94,0.0,0.69407,0.00022,15.15853]
[1777875471792,36.88,79792.78,0.0,0.69491,0.00022,15.14072]
[1777875473808,36.88,79802.42,0.0,0.69703,0.00022,15.09565]
[1777875476828,36.88,79808.21,0.0,0.69829,0.00022,15.06844]
[1777875479848,36.88,79815.51,0.0,0.69988,0.00022,15.03401]
[1777875484884,36.88,79815.45,0.0,0.69986,0.00022,15.03441]
[1777875489919,36.88,79814.68,0.0,0.6997,0.00022,15.03792]
[1777875494954,36.88,79818.18,0.0,0.70047,0.00022,15.02124]
[1777875499990,36.88,79819.77,0.0,0.70082,0.00022,15.01347]
[1777875505031,36.88,79822.07,0.0,0.70133,0.00022,15.0023]
[1777875508046,36.88,79827.3,0.0,0.70247,0.00022,14.97714]
[1777875513082,36.88,79827.37,0.0,0.70254,0.00022,14.97065]
[1777875518118,36.88,79830.5,0.0,0.70323,0.00022,14.95544]
[1777875519123,36.88,79837.42,0.0,0.70473,0.00022,14.922]
[1777875524159,36.88,79835.24,0.0,0.70425,0.00022,14.9326]
[1777875530202,36.88,79831.49,0.0,0.70344,0.00022,14.95068]
[1777875535240,36.88,79832.09,0.0,0.70357,0.00022,14.94775]
[1777875540276,36.88,79834.49,0.0,0.70409,0.00022,14.93615]
[1777875545312,36.88,79830.58,0.0,0.70325,0.00022,14.95503]
[1777875550346,36.88,79829.73,0.0,0.70306,0.00022,14.95911]
[1777875555380,36.88,79832.53,0.0,0.70367,0.00022,14.9456]
[1777875560416,36.88,79831.79,0.0,0.70351,0.00022,14.94917]
[1777875561426,36.88,79816.61,0.0,0.70021,0.00022,15.02193]
[1777875562431,36.88,79815.37,0.0,0.69994,0.00022,15.02776]
[1777875567465,36.87,79811.09,0.0,0.69902,0.00022,15.04785]
[1777875569478,36.87,79800.71,0.0,0.69675,0.00022,15.09676]
[1777875570490,36.87,79799.47,0.0,0.69648,0.00022,15.10252]
[1777875575521,36.87,79799.81,0.0,0.69661,0.00022,15.09463]
[1777875580557,36.87,79797.42,0.0,0.69609,0.00022,15.10569]
[1777875585592,36.87,79798.16,0.0,0.69626,0.00022,15.10214]
[1777875590627,36.87,79795.88,0.0,0.69576,0.00022,15.11272]
[1777875595663,36.87,79787.5,0.0,0.69393,0.00022,15.1516]
[1777875600696,36.87,79786.1,0.0,0.69363,0.00022,15.15784]
[1777875605734,36.86,79778.14,0.0,0.69188,0.00022,15.19436]
[1777875609760,36.86,79770.27,0.0,0.69014,0.00022,15.23022]
[1777875612319,36.86,79762.9,0.0,0.68852,0.00022,15.26353]
[1777875616813,36.86,79770.5,0.0,0.69022,0.00022,15.22857]
[1777875622389,36.85,79777.0,0.0,0.69167,0.00022,15.19856]
[1777875627889,36.85,79781.23,0.0,0.69262,0.00022,15.17888]
[1777875632921,36.85,79782.87,0.0,0.69304,0.00022,15.16506]
[1777875637957,36.85,79783.65,0.0,0.69322,0.00022,15.16139]
[1777875642991,36.85,79783.6,0.0,0.69322,0.00022,15.16132]
[1777875648033,36.84,79786.48,0.0,0.69387,0.00022,15.14772]
[1777875649040,36.84,79781.29,0.0,0.69273,0.00022,15.17166]
[1777875654076,36.84,79777.01,0.0,0.69179,0.00022,15.19111]
[1777875659112,36.84,79774.43,0.0,0.69123,0.00022,15.20266]
[1777875662676,36.84,79767.67,0.0,0.68974,0.00022,15.23337]
[1777875668175,36.83,79769.57,0.0,0.69018,0.00022,15.22433]
[1777875673209,36.83,79768.78,0.0,0.69,0.00022,15.22801]
[1777875678244,36.83,79767.66,0.0,0.68976,0.00022,15.23309]
[1777875683279,36.83,79768.52,0.0,0.68995,0.00022,15.22914]
[1777875688385,36.83,79768.7,0.0,0.68999,0.00022,15.22828]
[1777875693421,36.83,79772.66,0.0,0.69092,0.00022,15.20406]
[1777875697449,36.83,79779.1,0.0,0.69235,0.00022,15.17447]
[1777875701477,36.83,79783.28,0.0,0.69328,0.00022,15.1551]
[1777875706512,36.83,79782.78,0.0,0.69317,0.00022,15.15739]
[1777875711547,36.83,79781.6,0.0,0.69291,0.00022,15.16284]
[1777875716581,36.83,79782.59,0.0,0.69313,0.00022,15.15828]
[1777875721618,36.83,79779.95,0.0,0.69254,0.00022,15.17047]
[1777875726651,36.83,79786.24,0.0,0.69393,0.00022,15.14131]
[1777875731687,36.83,79784.07,0.0,0.69346,0.00022,15.15137]
[1777875736722,36.83,79784.54,0.0,0.69355,0.00022,15.14935]
[1777875741756,36.83,79780.79,0.0,0.69272,0.00022,15.16681]
[1777875746793,36.83,79781.36,0.0,0.69284,0.00022,15.16428]
[1777875751827,36.84,79781.83,0.0,0.69299,0.00022,15.15608]
[1777875756862,36.84,79780.1,0.0,0.69261,0.00022,15.16417]
[1777875761898,36.84,79779.47,0.0,0.69246,0.00022,15.16718]
[1777875766932,36.84,79778.2,0.0,0.69218,0.00022,15.17312]
[1777875771967,36.84,79780.84,0.0,0.69276,0.00022,15.16105]
[1777875777002,36.84,79779.48,0.0,0.69245,0.00022,15.16739]
[1777875782047,36.84,79779.39,0.0,0.69243,0.00022,15.16788]
[1777875787081,36.84,79779.33,0.0,0.69241,0.00022,15.16822]
[1777875792116,36.84,79776.48,0.0,0.69178,0.00022,15.18138]
[1777875797152,36.84,79775.62,0.0,0.69159,0.00022,15.18533]
[1777875802186,36.84,79774.31,0.0,0.69131,0.00022,15.19117]
[1777875807221,36.84,79774.98,0.0,0.69146,0.00022,15.18803]
[1777875812263,36.84,79775.78,0.0,0.6917,0.00022,15.17811]
[1777875813728,36.84,79762.41,0.0,0.68873,0.00022,15.23911]
[1777875814272,36.84,79762.41,0.0,0.68873,0.00022,15.23909]
[1777875817292,36.84,79757.02,0.0,0.68753,0.00022,15.26338]
[1777875820313,36.84,79750.37,0.0,0.68605,0.00022,15.29321]
[1777875822327,36.84,79742.24,0.0,0.68424,0.00022,15.32937]
[1777875827363,36.83,79745.21,0.0,0.68491,0.00022,15.31597]
[1777875830387,36.83,79752.8,0.0,0.68661,0.00022,15.28204]
[1777875835424,36.84,79748.59,0.0,0.68566,0.00022,15.30106]
[1777875840457,36.83,79747.19,0.0,0.68535,0.00022,15.3072]
[1777875843942,36.83,79738.45,0.0,0.6834,0.00022,15.34591]
[1777875845496,36.83,79716.79,0.0,0.67853,0.00023,15.44044]
[1777875846504,36.83,79706.04,0.0,0.6761,0.00023,15.48657]
[1777875847510,36.83,79700.17,0.0,0.67477,0.00023,15.51151]
[1777875852547,36.83,79701.67,0.0,0.6751,0.00023,15.50526]
[1777875854560,36.83,79708.27,0.0,0.6766,0.00023,15.47705]
[1777875859596,36.83,79712.01,0.0,0.67745,0.00023,15.46096]
[1777875864631,36.83,79712.78,0.0,0.67763,0.00023,15.45763]
[1777875869666,36.83,79712.31,0.0,0.67752,0.00023,15.45959]
[1777875874702,36.83,79714.39,0.0,0.67805,0.00023,15.44455]
[1777875878729,36.83,79721.84,0.0,0.67973,0.00023,15.41233]
[1777875881751,36.83,79715.6,0.0,0.67832,0.00023,15.43939]
[1777875886786,36.83,79714.36,0.0,0.67804,0.00023,15.44471]
[1777875891822,36.83,79710.41,0.0,0.67715,0.00023,15.46164]
[1777875896857,36.83,79714.48,0.0,0.67807,0.00023,15.4441]
[1777875901892,36.83,79709.3,0.0,0.6769,0.00023,15.46631]
[1777875902904,36.83,79702.21,0.0,0.67529,0.00023,15.49655]
[1777875907934,36.83,79701.62,0.0,0.67515,0.00023,15.49924]
[1777875912972,36.83,79700.74,0.0,0.67495,0.00023,15.50307]
[1777875914984,36.83,79693.77,0.0,0.67336,0.00023,15.53254]
[1777875920024,36.83,79681.67,0.0,0.6706,0.00023,15.58315]
[1777875921029,36.83,79671.15,0.0,0.66819,0.00023,15.62645]
[1777875922050,36.84,79646.29,0.0,0.66248,0.00023,15.72657]
[1777875923048,36.84,79658.65,0.0,0.66532,0.00023,15.67729]
[1777875925056,36.84,79651.11,0.0,0.66359,0.00023,15.70755]
[1777875929084,36.84,79645.56,0.0,0.6623,0.00023,15.72964]
[1777875931098,36.84,79636.49,0.0,0.66026,0.00023,15.75936]
[1777875934578,36.84,79624.5,0.0,0.65747,0.00023,15.80601]
[1777875940161,36.85,79626.31,0.0,0.65788,0.00023,15.79937]
[1777875945195,36.85,79623.48,0.0,0.6572,0.00023,15.81051]
[1777875950232,36.85,79623.81,0.0,0.65727,0.00023,15.80952]
[1777875955266,36.86,79621.85,0.0,0.6568,0.00023,15.81728]
[1777875960301,36.86,79622.14,0.0,0.65685,0.00023,15.81633]
[1777875965336,36.86,79618.99,0.0,0.65611,0.00023,15.82854]
[1777875970371,36.86,79618.21,0.0,0.65592,0.00023,15.83171]
[1777875971378,36.87,79602.44,0.0,0.65225,0.00023,15.89116]
[1777875972385,36.88,79591.01,0.0,0.64954,0.00023,15.93397]
[1777875974863,36.9,79578.59,0.0,0.64655,0.00023,15.98044]
[1777875979434,37.01,79568.82,0.0,0.64387,0.00023,16.02134]
[1777875980441,37.04,79560.45,0.0,0.64181,0.00023,16.05201]
[1777875985476,37.14,79556.82,0.0,0.6406,0.00023,16.07015]
[1777875986483,37.17,79563.4,0.0,0.64205,0.00023,16.0489]
[1777875991518,37.25,79555.82,0.0,0.64003,0.00023,16.07349]
[1777875995323,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995325,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995337,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995503,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995542,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995678,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995859,37.29,79556.96,0.0,0.64018,0.00023,16.0715]
[1777875995899,37.3,79553.75,0.0,0.63939,0.00023,16.08293]
[1777875996236,37.3,79553.75,0.0,0.63939,0.00023,16.08293]
[1777875997198,37.32,79553.75,0.0,0.63932,0.00023,16.08409]
[1777875997320,37.32,79553.75,0.0,0.63932,0.00023,16.08409]
[1777875997341,37.32,79553.75,0.0,0.63932,0.00023,16.08409]
[1777875997563,37.34,79548.67,0.0,0.63806,0.00023,16.10217]
[1777875998342,37.34,79548.67,0.0,0.63806,0.00023,16.10217]
[1777875998806,37.34,79548.67,0.0,0.63806,0.00023,16.10217]
[1777875999091,37.34,79548.67,0.0,0.63806,0.00023,16.10217]
[1777875998908,37.34,79539.8,0.0,0.63598,0.00023,16.13169]
[1777875999313,37.34,79539.8,0.0,0.63598,0.00023,16.13169]
[1777875999987,37.34,79539.8,0.0,0.63598,0.00023,16.13169]
[1777876000087,37.35,79532.22,0.0,0.6342,0.00023,16.15661]
[1777876001366,37.35,79532.22,0.0,0.6342,0.00023,16.15661]
[1777876001369,37.35,79532.22,0.0,0.6342,0.00023,16.15661]
[1777876001588,37.35,79525.66,0.0,0.63266,0.00023,16.17787]
[1777876002594,37.35,79521.68,0.0,0.63172,0.00024,16.19066]
[1777876005075,37.35,79518.8,0.0,0.63103,0.00024,16.19994]
[1777876007610,37.35,79520.62,0.0,0.63146,0.00024,16.19419]
[1777876007651,37.35,79512.22,0.0,0.62948,0.00024,16.22079]
[1777876010100,37.36,79512.22,0.0,0.62946,0.00024,16.22101]
[1777876010140,37.36,79512.22,0.0,0.62946,0.00024,16.22101]
[1777876009644,37.36,79502.63,0.0,0.6272,0.00024,16.25084]
[1777876010666,37.36,79502.63,0.0,0.6272,0.00024,16.25084]
[1777876010775,37.36,79486.48,0.0,0.62339,0.00024,16.29988]
[1777876011659,37.36,79486.48,0.0,0.62339,0.00024,16.29985]
[1777876012666,37.35,79481.62,0.0,0.62226,0.00024,16.31397]
[1777876013674,37.34,79477.96,0.0,0.62142,0.00024,16.32439]
[1777876015535,37.32,79479.35,0.0,0.62181,0.00024,16.31957]
[1777876015688,37.32,79479.35,0.0,0.62181,0.00024,16.31957]
[1777876020656,37.31,79477.55,0.0,0.62139,0.00024,16.32474]
[1777876020757,37.31,79472.72,0.0,0.62025,0.00024,16.33887]
[1777876022676,37.31,79470.47,0.0,0.61971,0.00024,16.34538]
[1777876022742,37.31,79470.47,0.0,0.61971,0.00024,16.34543]
[1777876025741,37.33,79471.78,0.0,0.61998,0.00024,16.34216]
[1777876025774,37.33,79470.97,0.0,0.61978,0.00024,16.34457]
[1777876028783,37.33,79474.55,0.0,0.62063,0.00024,16.33423]
[1777876029986,37.33,79474.55,0.0,0.62063,0.00024,16.33423]
[1777876030138,37.33,79474.55,0.0,0.62063,0.00024,16.33423]
[1777876029999,37.33,79478.06,0.0,0.62146,0.00024,16.32392]
[1777876030194,37.33,79478.06,0.0,0.62146,0.00024,16.32392]
[1777876030796,37.33,79478.06,0.0,0.62146,0.00024,16.32391]
[1777876031638,37.33,79478.06,0.0,0.62146,0.00024,16.32391]
[1777876031810,37.33,79485.2,0.0,0.62316,0.00024,16.3027]
[1777876032431,37.33,79485.2,0.0,0.62316,0.00024,16.3027]
[1777876032779,37.33,79485.2,0.0,0.62316,0.00024,16.3027]
[1777876032809,37.33,79500.53,0.0,0.62679,0.00024,16.25619]
[1777876033817,37.33,79495.34,0.0,0.62556,0.00024,16.27209]
[1777876034825,37.33,79500.62,0.0,0.62681,0.00024,16.25593]
[1777876036028,37.33,79500.62,0.0,0.62681,0.00024,16.25593]
[1777876036580,37.33,79500.23,0.0,0.62671,0.00024,16.25714]
[1777876037194,37.33,79498.85,0.0,0.62639,0.00024,16.26138]
[1777876037236,37.33,79498.85,0.0,0.62639,0.00024,16.26138]
[1777876037844,37.33,79510.45,0.0,0.62912,0.00024,16.22545]
[1777876038947,37.33,79510.45,0.0,0.62912,0.00024,16.22545]
[1777876038951,37.33,79510.45,0.0,0.62912,0.00024,16.22545]
[1777876038973,37.33,79510.45,0.0,0.62912,0.00024,16.22545]
[1777876039029,37.33,79515.96,0.0,0.63042,0.00024,16.20814]
[1777876041767,37.33,79517.34,0.0,0.63074,0.00024,16.20383]
[1777876041872,37.33,79516.3,0.0,0.63049,0.00024,16.20715]
[1777876042879,37.33,79511.41,0.0,0.62934,0.00024,16.2226]
[1777876044191,37.33,79511.41,0.0,0.62934,0.00024,16.2226]
[1777876043888,37.34,79508.76,0.0,0.62871,0.00024,16.23092]
[1777876044893,37.34,79507.56,0.0,0.62843,0.00024,16.23469]
[1777876045908,37.34,79513.51,0.0,0.62983,0.00024,16.21609]
[1777876046907,37.34,79516.02,0.0,0.63042,0.00024,16.20821]
[1777876047915,37.34,79511.87,0.0,0.62944,0.00024,16.22132]
[1777876048922,37.34,79516.94,0.0,0.63063,0.00024,16.20537]
[1777876049929,37.34,79520.96,0.0,0.63157,0.00024,16.19264]
[1777876050776,37.34,79520.96,0.0,0.63157,0.00024,16.19264]
[1777876050936,37.34,79521.74,0.0,0.63175,0.00024,16.19021]
[1777876051944,37.34,79524.7,0.0,0.63248,0.00023,16.17494]
[1777876053957,37.35,79527.53,0.0,0.63314,0.00023,16.16596]
[1777876054964,37.35,79531.14,0.0,0.63398,0.00023,16.15435]
[1777876056978,37.35,79533.75,0.0,0.63458,0.00023,16.14603]
[1777876062018,37.36,79534.27,0.0,0.63467,0.00023,16.14473]
[1777876066045,37.37,79537.94,0.0,0.63551,0.00023,16.13304]
[1777876068061,37.37,79540.46,0.0,0.63609,0.00023,16.12494]
[1777876068327,37.37,79540.46,0.0,0.63609,0.00023,16.12494]
[1777876068457,37.37,79540.46,0.0,0.63609,0.00023,16.12494]
[1777876068563,37.37,79540.46,0.0,0.63609,0.00023,16.12494]
[1777876068612,37.37,79540.46,0.0,0.63609,0.00023,16.12494]
[1777876069067,37.37,79541.57,0.0,0.63634,0.00023,16.12136]
[1777876070074,37.37,79552.65,0.0,0.63893,0.00023,16.08455]
[1777876070807,37.37,79552.65,0.0,0.63893,0.00023,16.08455]
[1777876070811,37.37,79552.65,0.0,0.63893,0.00023,16.08455]
[1777876071080,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071286,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071291,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071621,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071626,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071702,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071788,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071807,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876071839,37.37,79553.83,0.0,0.6392,0.00023,16.0807]
[1777876072823,37.38,79555.09,0.0,0.63948,0.00023,16.07657]
[1777876073096,37.38,79555.09,0.0,0.63948,0.00023,16.07657]
[1777876073161,37.38,79562.58,0.0,0.64122,0.00023,16.05127]
[1777876073816,37.38,79562.58,0.0,0.64122,0.00023,16.05127]
[1777876073951,37.38,79562.58,0.0,0.64122,0.00023,16.05127]
[1777876073981,37.38,79562.58,0.0,0.64122,0.00023,16.05127]
[1777876074104,37.38,79562.58,0.0,0.64121,0.00023,16.05139]
[1777876075112,37.38,79569.34,0.0,0.64277,0.00023,16.0283]
[1777876076117,37.39,79580.45,0.0,0.64534,0.00023,15.98977]
[1777876077126,37.39,79588.92,0.0,0.64729,0.00023,15.96002]
[1777876078130,37.39,79589.22,0.0,0.64736,0.00023,15.95905]
[1777876081152,37.41,79594.98,0.0,0.6486,0.00023,15.93984]
[1777876084184,37.42,79599.58,0.0,0.64965,0.00023,15.92358]
[1777876085181,37.42,79593.92,0.0,0.64834,0.00023,15.94397]
[1777876087195,37.43,79585.41,0.0,0.64632,0.00023,15.97501]
[1777876092231,37.46,79593.83,0.0,0.64817,0.00023,15.94665]
[1777876093237,37.47,79606.15,0.0,0.65097,0.00023,15.90304]
[1777876095251,37.48,79613.23,0.0,0.65258,0.00023,15.87738]
[1777876098273,37.48,79620.76,0.0,0.65429,0.00023,15.8499]
[1777876100286,37.48,79606.78,0.0,0.65108,0.00023,15.90134]
[1777876102300,37.48,79600.04,0.0,0.64952,0.00023,15.92578]
[1777876107335,37.49,79600.08,0.0,0.64951,0.00023,15.9259]
[1777876108342,37.5,79606.19,0.0,0.65087,0.00023,15.9047]
[1777876113377,37.54,79618.55,0.0,0.65362,0.00023,15.85571]
[1777876117406,37.54,79626.14,0.0,0.65533,0.00023,15.82798]
[1777876122440,37.55,79626.02,0.0,0.65527,0.00023,15.82893]
[1777876127475,37.56,79622.54,0.0,0.65445,0.00023,15.84226]
[1777876132510,37.56,79622.81,0.0,0.6545,0.00023,15.84152]
[1777876137545,37.57,79623.26,0.0,0.65459,0.00023,15.84008]
[1777876142586,37.57,79622.09,0.0,0.65431,0.00023,15.84457]
[1777876147617,37.57,79622.1,0.0,0.6543,0.00023,15.84475]
[1777876152651,37.57,79625.21,0.0,0.65501,0.00023,15.83335]
[1777876157687,37.58,79628.19,0.0,0.65567,0.00023,15.82249]
[1777876162723,37.58,79627.52,0.0,0.65551,0.00023,15.82515]
[1777876166217,37.58,79636.6,0.0,0.65758,0.00023,15.79118]
[1777876171794,37.58,79634.07,0.0,0.65704,0.00023,15.79478]
[1777876172806,37.58,79682.7,0.0,0.66804,0.00022,15.60618]
[1777876173814,37.58,79673.18,0.0,0.66589,0.00023,15.64415]
[1777876176296,37.58,79653.91,0.0,0.66153,0.00023,15.71953]
[1777876181866,37.59,79653.64,0.0,0.66145,0.00023,15.72092]
[1777876186901,37.59,79649.64,0.0,0.66053,0.00023,15.73656]
[1777876190930,37.6,79656.24,0.0,0.66201,0.00023,15.71135]
[1777876192944,37.6,79663.21,0.0,0.66358,0.00023,15.68437]
[1777876197982,37.6,79664.01,0.0,0.66375,0.00023,15.68155]
[1777876198989,37.6,79670.89,0.0,0.6653,0.00023,15.65461]
[1777876202014,37.61,79676.45,0.0,0.66654,0.00022,15.6328]
[1777876203017,37.61,79668.76,0.0,0.6648,0.00023,15.66323]
[1777876204026,37.61,79662.42,0.0,0.66337,0.00023,15.68809]
[1777876208054,37.61,79667.88,0.0,0.66459,0.00023,15.66689]
[1777876213092,37.61,79664.82,0.0,0.66389,0.00023,15.67907]
[1777876215105,37.62,79642.08,0.0,0.65873,0.00023,15.76683]
[1777876216112,37.64,79625.36,0.0,0.65485,0.00023,15.83084]
[1777876217119,37.64,79624.98,0.0,0.65476,0.00023,15.83227]
[1777876222154,37.64,79624.66,0.0,0.65468,0.00023,15.83369]
[1777876226182,37.64,79630.5,0.0,0.656,0.00023,15.81218]
[1777876228196,37.64,79624.83,0.0,0.6547,0.00023,15.83332]
[1777876231217,37.65,79634.93,0.0,0.65704,0.00023,15.78986]
[1777876232226,37.65,79643.11,0.0,0.6589,0.00023,15.75902]
[1777876233233,37.65,79644.93,0.0,0.65931,0.00023,15.75216]
[1777876235245,37.65,79638.88,0.0,0.65793,0.00023,15.77517]
[1777876236252,37.65,79631.44,0.0,0.65623,0.00023,15.80312]
[1777876241287,37.65,79635.12,0.0,0.65706,0.00023,15.7895]
[1777876245315,37.65,79643.4,0.0,0.65894,0.00023,15.75835]
[1777876246322,37.65,79655.04,0.0,0.66157,0.00023,15.7139]
[1777876247329,37.65,79659.46,0.0,0.66257,0.00023,15.69687]
[1777876250375,37.66,79662.61,0.0,0.66327,0.00023,15.68478]
[1777876255384,37.66,79665.06,0.0,0.66381,0.00023,15.67553]
[1777876259414,37.66,79670.89,0.0,0.66511,0.00023,15.65298]
[1777876262435,37.67,79663.07,0.0,0.66333,0.00023,15.68375]
[1777876267472,37.67,79666.73,0.0,0.66414,0.00023,15.66981]
[1777876272506,37.68,79667.77,0.0,0.66435,0.00023,15.66612]
[1777876277542,37.68,79665.02,0.0,0.66371,0.00023,15.67727]
[1777876278549,37.68,79653.99,0.0,0.66122,0.00023,15.71993]
[1777876279555,37.68,79651.2,0.0,0.66059,0.00023,15.73067]
[1777876284590,37.69,79646.66,0.0,0.65955,0.00023,15.74818]
[1777876287088,37.69,79638.25,0.0,0.65764,0.00023,15.78006]
[1777876289625,37.69,79644.67,0.0,0.65909,0.00023,15.75598]
[1777876293654,37.69,79650.05,0.0,0.66034,0.00023,15.72968]
[1777876295668,37.69,79660.07,0.0,0.6626,0.00023,15.69127]
[1777876297682,37.69,79659.58,0.0,0.66249,0.00023,15.69325]
[1777876302718,37.7,79661.3,0.0,0.66286,0.00023,15.68679]
[1777876307752,37.7,79660.03,0.0,0.66256,0.00023,15.69195]
[1777876311780,37.7,79670.14,0.0,0.66483,0.00022,15.65276]
[1777876317305,37.71,79671.69,0.0,0.66516,0.00022,15.64697]
[1777876321851,37.71,79678.03,0.0,0.66658,0.00022,15.6222]
[1777876327375,37.71,79686.56,0.0,0.66847,0.00022,15.58863]
[1777876328902,37.71,79692.22,0.0,0.66974,0.00022,15.56594]
[1777876332928,37.71,79698.04,0.0,0.67104,0.00022,15.54247]
[1777876334944,37.72,79703.89,0.0,0.67234,0.00022,15.51873]
[1777876337446,37.72,79696.42,0.0,0.67067,0.00022,15.54915]
[1777876343001,37.72,79701.37,0.0,0.67176,0.00022,15.52923]
[1777876347515,37.72,79708.22,0.0,0.67329,0.00022,15.50135]
[1777876352061,37.72,79716.94,0.0,0.67527,0.00022,15.45949]
[1777876355083,37.72,79730.05,0.0,0.67817,0.00022,15.40489]
[1777876360119,37.72,79730.04,0.0,0.67816,0.00022,15.40508]
[1777876365153,37.74,79709.82,0.0,0.6736,0.00022,15.49059]
[1777876366160,37.74,79701.74,0.0,0.6718,0.00022,15.52359]
[1777876368174,37.74,79703.13,0.0,0.6721,0.00022,15.51803]
[1777876372203,37.75,79715.57,0.0,0.67486,0.00022,15.46718]
[1777876375222,37.75,79718.29,0.0,0.67546,0.00022,15.45607]
[1777876380258,37.75,79713.42,0.0,0.67437,0.00022,15.47638]
[1777876383279,37.75,79721.81,0.0,0.67622,0.00022,15.44178]
[1777876388314,37.76,79721.78,0.0,0.67619,0.00022,15.44227]
[1777876391335,37.76,79705.9,0.0,0.67266,0.00022,15.50792]
[1777876392342,37.76,79702.6,0.0,0.67192,0.00022,15.52141]
[1777876397377,37.76,79706.21,0.0,0.67271,0.00022,15.50695]
[1777876402412,37.77,79706.77,0.0,0.67282,0.00022,15.50494]
[1777876404426,37.77,79693.32,0.0,0.66982,0.00022,15.55958]
[1777876405433,37.77,79691.98,0.0,0.66951,0.00022,15.56501]
[1777876409461,37.77,79685.91,0.0,0.66815,0.00022,15.58946]
[1777876414496,37.77,79666.64,0.0,0.66386,0.00022,15.6595]
[1777876415505,37.77,79656.27,0.0,0.66152,0.00023,15.69958]
[1777876419532,37.78,79663.08,0.0,0.66306,0.00023,15.67338]
[1777876420538,37.78,79664.01,0.0,0.66326,0.00023,15.66982]
[1777876425572,37.78,79662.49,0.0,0.6629,0.00023,15.67602]
[1777876430610,37.78,79658.48,0.0,0.66199,0.00023,15.69167]
[1777876433631,37.79,79653.11,0.0,0.66077,0.00023,15.71242]
[1777876438678,37.79,79650.05,0.0,0.66007,0.00023,15.72421]
[1777876443712,37.79,79655.47,0.0,0.66129,0.00023,15.70362]
[1777876448750,37.79,79655.65,0.0,0.66132,0.00023,15.70316]
[1777876453784,37.8,79654.24,0.0,0.66099,0.00023,15.70878]
[1777876458306,37.8,79645.93,0.0,0.6591,0.00023,15.74055]
[1777876463855,37.8,79646.87,0.0,0.6593,0.00023,15.73715]
[1777876468889,37.8,79648.04,0.0,0.65956,0.00023,15.73288]
[1777876470903,37.8,79661.86,0.0,0.66267,0.00023,15.6801]
[1777876471910,37.81,79663.35,0.0,0.66305,0.00023,15.66846]
[1777876476945,37.81,79659.89,0.0,0.66225,0.00023,15.68214]
[1777876482986,37.82,79663.07,0.0,0.66294,0.00023,15.67038]
[1777876487014,37.82,79670.4,0.0,0.66457,0.00022,15.64226]
[1777876488517,37.82,79676.22,0.0,0.66587,0.00022,15.61954]
[1777876494066,37.83,79676.63,0.0,0.66595,0.00022,15.61814]
[1777876498587,37.83,79683.31,0.0,0.66744,0.00022,15.59198]
[1777876504135,37.83,79681.03,0.0,0.66691,0.00022,15.60127]
[1777876506149,37.83,79673.52,0.0,0.66522,0.00022,15.63088]
[1777876510178,37.84,79681.53,0.0,0.66701,0.00022,15.59956]
[1777876512192,37.84,79674.86,0.0,0.66551,0.00022,15.62594]
[1777876517227,37.84,79672.63,0.0,0.665,0.00022,15.63487]
[1777876520249,37.84,79667.21,0.0,0.66377,0.00022,15.65611]
[1777876522262,37.84,79661.79,0.0,0.66255,0.00022,15.67713]
[1777876527299,37.85,79663.53,0.0,0.66293,0.00022,15.67069]
[1777876532333,37.85,79665.12,0.0,0.66332,0.00022,15.65882]
[1777876537367,37.86,79663.57,0.0,0.66295,0.00022,15.66506]
[1777876542404,37.86,79662.68,0.0,0.66274,0.00022,15.66879]
[1777876545424,37.86,79671.86,0.0,0.66478,0.00022,15.63348]
[1777876547439,37.87,79677.61,0.0,0.66607,0.00022,15.61106]
[1777876552474,37.89,79681.04,0.0,0.66675,0.00022,15.59913]
[1777876557509,37.91,79682.96,0.0,0.6671,0.00022,15.59294]
[1777876562545,37.91,79684.41,0.0,0.66741,0.00022,15.58749]
[1777876563552,37.91,79675.13,0.0,0.66534,0.00022,15.624]
[1777876568586,37.91,79674.18,0.0,0.66511,0.00022,15.62796]
[1777876573622,37.92,79672.88,0.0,0.66481,0.00022,15.63319]
[1777876578655,37.92,79671.52,0.0,0.66449,0.00022,15.63867]
[1777876584699,37.92,79673.26,0.0,0.66487,0.00022,15.63214]
[1777876589733,37.93,79672.69,0.0,0.66472,0.00022,15.63471]
[1777876594768,37.93,79675.67,0.0,0.66542,0.00022,15.61746]
[1777876599803,37.94,79680.43,0.0,0.66646,0.00022,15.59921]
[1777876604838,37.94,79680.84,0.0,0.66653,0.00022,15.59806]
[1777876609873,37.95,79683.15,0.0,0.66703,0.00022,15.58917]
[1777876614908,37.95,79684.63,0.0,0.66735,0.00022,15.58359]
[1777876619943,37.95,79687.2,0.0,0.66791,0.00022,15.57367]
[1777876622964,37.96,79696.63,0.0,0.67,0.00022,15.53634]
[1777876627999,37.96,79699.36,0.0,0.6706,0.00022,15.52559]
[1777876629011,37.96,79707.45,0.0,0.67239,0.00022,15.49301]
[1777876631023,37.96,79711.69,0.0,0.67333,0.00022,15.47582]
[1777876632030,37.96,79717.36,0.0,0.67458,0.00022,15.45267]
[1777876634043,37.96,79718.96,0.0,0.67493,0.00022,15.44616]
[1777876638072,37.96,79727.68,0.0,0.67686,0.00022,15.41019]
[1777876639580,37.96,79737.55,0.0,0.67902,0.00022,15.36908]
[1777876643107,37.96,79741.52,0.0,0.67989,0.00022,15.35254]
[1777876647138,37.97,79746.86,0.0,0.68105,0.00022,15.33026]
[1777876649650,37.97,79737.32,0.0,0.67894,0.00022,15.37069]
[1777876651165,37.97,79733.27,0.0,0.6781,0.00022,15.3816]
[1777876656200,37.97,79729.47,0.0,0.67725,0.00022,15.39772]
[1777876661235,37.98,79732.46,0.0,0.67789,0.00022,15.38557]
[1777876665263,37.98,79738.44,0.0,0.6792,0.00022,15.36075]
[1777876667278,37.98,79744.21,0.0,0.68046,0.00022,15.33657]
[1777876672313,37.98,79746.02,0.0,0.68085,0.00022,15.3291]
[1777876677348,37.98,79750.49,0.0,0.68182,0.00022,15.31027]
[1777876679860,37.99,79738.78,0.0,0.67925,0.00022,15.35981]
[1777876685404,38.01,79741.9,0.0,0.67985,0.00022,15.34845]
[1777876689930,38.01,79747.38,0.0,0.68104,0.00022,15.3254]
[1777876695475,38.01,79749.92,0.0,0.68159,0.00022,15.31474]
[1777876700510,38.01,79754.27,0.0,0.68254,0.00022,15.29631]
[1777876703531,38.01,79742.19,0.0,0.6799,0.00022,15.34751]
[1777876704542,38.01,79741.45,0.0,0.67973,0.00022,15.35071]
[1777876710073,38.01,79742.12,0.0,0.67987,0.00022,15.34798]
[1777876715615,38.01,79745.45,0.0,0.68065,0.00022,15.32786]
[1777876719643,38.01,79719.48,0.0,0.67494,0.00022,15.436]
[1777876720650,38.01,79717.42,0.0,0.67448,0.00022,15.44444]
[1777876725684,38.01,79717.15,0.0,0.67442,0.00022,15.44567]
[1777876730719,38.02,79715.44,0.0,0.67403,0.00022,15.45288]
[1777876735755,38.02,79714.39,0.0,0.67378,0.00022,15.45738]
[1777876740790,38.02,79715.03,0.0,0.67392,0.00022,15.45488]
[1777876745826,38.02,79712.39,0.0,0.67332,0.00022,15.46589]
[1777876747840,38.03,79719.52,0.0,0.67489,0.00022,15.43687]
[1777876749852,38.03,79723.25,0.0,0.67572,0.00022,15.42157]
[1777876754888,38.03,79724.1,0.0,0.67589,0.00022,15.41824]
[1777876759923,38.03,79722.52,0.0,0.67554,0.00022,15.42479]
[1777876764958,38.03,79720.54,0.0,0.6751,0.00022,15.433]
[1777876769993,38.03,79715.59,0.0,0.674,0.00022,15.45343]
[1777876772010,38.03,79709.09,0.0,0.67261,0.00022,15.47385]
[1777876777043,38.04,79706.82,0.0,0.67209,0.00022,15.4833]
[1777876782078,38.04,79707.28,0.0,0.67218,0.00022,15.48172]
[1777876787113,38.04,79710.25,0.0,0.67283,0.00022,15.46994]
[1777876792151,38.04,79708.59,0.0,0.67245,0.00022,15.47683]
[1777876797182,38.05,79704.4,0.0,0.67152,0.00022,15.49384]
[1777876802221,38.05,79701.28,0.0,0.67082,0.00022,15.50646]
[1777876807256,38.05,79701.28,0.0,0.67081,0.00022,15.50664]
[1777876812306,38.05,79705.58,0.0,0.67175,0.00022,15.48961]
[1777876818336,38.06,79705.39,0.0,0.67169,0.00022,15.49071]
[1777876823369,38.06,79705.84,0.0,0.67178,0.00022,15.48904]
[1777876828412,38.06,79705.71,0.0,0.67175,0.00022,15.48963]
[1777876833439,38.06,79706.94,0.0,0.67207,0.00022,15.47871]
[1777876838474,38.06,79708.23,0.0,0.67235,0.00022,15.47348]
[1777876843509,38.06,79714.02,0.0,0.67364,0.00022,15.44988]
[1777876848544,38.06,79714.63,0.0,0.67378,0.00022,15.44726]
[1777876853580,38.06,79714.32,0.0,0.67372,0.00022,15.44839]
[1777876858619,38.05,79719.41,0.0,0.67486,0.00022,15.42742]
[1777876861140,38.05,79726.31,0.0,0.67639,0.00022,15.39877]
[1777876864659,38.05,79727.31,0.0,0.67662,0.00022,15.39442]
[1777876866672,38.05,79720.47,0.0,0.67512,0.00022,15.42247]
[1777876868686,38.04,79719.87,0.0,0.675,0.00022,15.42481]
[1777876873721,38.04,79724.48,0.0,0.67603,0.00022,15.40558]
[1777876878757,38.04,79727.93,0.0,0.6768,0.00022,15.39105]
[1777876883792,38.03,79729.9,0.0,0.67725,0.00022,15.38261]
[1777876886812,38.03,79723.44,0.0,0.67583,0.00022,15.40914]
[1777876891846,38.03,79726.85,0.0,0.67666,0.00022,15.38863]
[1777876896883,38.02,79729.25,0.0,0.67721,0.00022,15.37825]
[1777876901917,38.02,79731.36,0.0,0.67769,0.00022,15.36913]
[1777876906952,38.01,79733.18,0.0,0.67811,0.00022,15.3612]
[1777876912994,38.01,79734.28,0.0,0.67837,0.00022,15.35618]
[1777876916015,38.0,79740.06,0.0,0.67966,0.00022,15.33165]
[1777876921050,38.0,79742.15,0.0,0.68014,0.00022,15.32241]
[1777876926089,37.99,79741.57,0.0,0.68004,0.00022,15.3244]
[1777876931130,37.99,79742.51,0.0,0.68026,0.00022,15.32009]
[1777876936160,37.98,79737.76,0.0,0.67924,0.00022,15.33963]
[1777876941193,37.98,79734.95,0.0,0.67863,0.00022,15.35113]
[1777876946228,37.98,79735.13,0.0,0.67869,0.00022,15.3501]
[1777876951263,37.98,79735.88,0.0,0.67891,0.00022,15.34065]
[1777876956298,37.97,79737.23,0.0,0.67923,0.00022,15.33467]
[1777876961333,37.97,79737.25,0.0,0.67925,0.00022,15.33432]
[1777876967375,37.96,79737.69,0.0,0.67936,0.00022,15.33214]
[1777876973418,37.96,79740.54,0.0,0.68,0.00022,15.3198]
[1777876978456,37.96,79731.8,0.0,0.67809,0.00022,15.3562]
[1777876983491,37.95,79730.49,0.0,0.67782,0.00022,15.36125]
[1777876988526,37.95,79730.52,0.0,0.67785,0.00022,15.36074]
[1777876993559,37.94,79733.08,0.0,0.67844,0.00022,15.34964]
[1777876998597,37.94,79734.11,0.0,0.67868,0.00022,15.34495]
[1777877003629,37.93,79730.76,0.0,0.67796,0.00022,15.35859]
[1777877006652,37.93,79738.23,0.0,0.67962,0.00022,15.32705]
[1777877012197,37.93,79737.24,0.0,0.67947,0.00022,15.32487]
[1777877017728,37.92,79740.19,0.0,0.68013,0.00022,15.31212]
[1777877022764,37.92,79744.02,0.0,0.68099,0.00022,15.29565]
[1777877027800,37.92,79746.32,0.0,0.68151,0.00022,15.28552]
[1777877032834,37.91,79744.61,0.0,0.68116,0.00022,15.29239]
[1777877037872,37.91,79741.18,0.0,0.68042,0.00022,15.3066]
[1777877042908,37.9,79742.33,0.0,0.68069,0.00022,15.30123]
[1777877047944,37.9,79738.72,0.0,0.67991,0.00022,15.3162]
[1777877053986,37.9,79739.71,0.0,0.68014,0.00022,15.31177]
[1777877059031,37.89,79741.77,0.0,0.68061,0.00022,15.30289]
[1777877064055,37.89,79742.41,0.0,0.68075,0.00022,15.30004]
[1777877069090,37.89,79741.51,0.0,0.68056,0.00022,15.30369]
[1777877074125,37.89,79738.47,0.0,0.67996,0.00022,15.31027]
[1777877079160,37.89,79745.35,0.0,0.68148,0.00022,15.28097]
[1777877084195,37.88,79745.66,0.0,0.68155,0.00022,15.27948]
[1777877090236,37.88,79746.41,0.0,0.68173,0.00022,15.27599]
[1777877095271,37.88,79745.76,0.0,0.6816,0.00022,15.27851]
[1777877100308,37.88,79741.16,0.0,0.6806,0.00022,15.29782]
[1777877106352,37.87,79743.0,0.0,0.68103,0.00022,15.2896]
[1777877111385,37.87,79747.02,0.0,0.68192,0.00022,15.27227]
[1777877114406,37.87,79753.56,0.0,0.68337,0.00022,15.24419]
[1777877119441,37.86,79751.11,0.0,0.68284,0.00022,15.25441]
[1777877124477,37.86,79754.22,0.0,0.68354,0.00022,15.2407]
[1777877128505,37.86,79762.52,0.0,0.68537,0.00022,15.20466]
[1777877131527,37.86,79772.46,0.0,0.68761,0.00022,15.15502]
[1777877134548,37.85,79782.0,0.0,0.6897,0.00022,15.11276]
[1777877137568,37.85,79788.55,0.0,0.69113,0.00022,15.08348]
[1777877138602,37.85,79799.15,0.0,0.69344,0.00022,15.03595]
[1777877139583,37.85,79812.69,0.0,0.69637,0.00022,14.97454]
[1777877143123,37.85,79806.46,0.0,0.69503,0.00022,15.00267]
[1777877144617,37.85,79801.49,0.0,0.69395,0.00022,15.02517]
[1777877149651,37.85,79799.89,0.0,0.69362,0.00022,15.03219]
[1777877154687,37.84,79802.45,0.0,0.69419,0.00022,15.02031]
[1777877159722,37.84,79801.89,0.0,0.69407,0.00022,15.02262]
[1777877164758,37.84,79803.49,0.0,0.69443,0.00022,15.0151]
[1777877169793,37.84,79806.76,0.0,0.69515,0.00022,15.00009]
[1777877174828,37.83,79804.61,0.0,0.6947,0.00022,15.00941]
[1777877176842,37.83,79810.98,0.0,0.69608,0.00022,14.98039]
[1777877179863,37.82,79811.55,0.0,0.69624,0.00022,14.97718]
[1777877184897,37.82,79811.41,0.0,0.69623,0.00022,14.97727]
[1777877189935,37.82,79810.66,0.0,0.69609,0.00022,14.98031]
[1777877193482,37.81,79800.07,0.0,0.69386,0.00022,15.02189]
[1777877196990,37.81,79792.05,0.0,0.69213,0.00022,15.0578]
[1777877202023,37.81,79793.76,0.0,0.69251,0.00022,15.04987]
[1777877207058,37.8,79793.7,0.0,0.69252,0.00022,15.0497]
[1777877209072,37.8,79803.19,0.0,0.69459,0.00022,15.00675]
[1777877210081,37.8,79804.92,0.0,0.69497,0.00022,14.99881]
[1777877215114,37.8,79807.24,0.0,0.69549,0.00022,14.98781]
[1777877220149,37.79,79809.76,0.0,0.69605,0.00022,14.97592]
[1777877225185,37.79,79809.81,0.0,0.69608,0.00022,14.9753]
[1777877230220,37.78,79807.92,0.0,0.69569,0.00022,14.98355]
[1777877234247,37.78,79802.18,0.0,0.69445,0.00022,15.00946]
[1777877239283,37.78,79809.26,0.0,0.69601,0.00022,14.97684]
[1777877244318,37.77,79811.24,0.0,0.69646,0.00022,14.96715]
[1777877249354,37.76,79817.25,0.0,0.6978,0.00022,14.9388]
[1777877254388,37.76,79816.71,0.0,0.69776,0.00022,14.9347]
[1777877259424,37.75,79819.4,0.0,0.69836,0.00022,14.92172]
[1777877264459,37.75,79818.06,0.0,0.6981,0.00022,14.92738]
[1777877269493,37.75,79817.84,0.0,0.69807,0.00022,14.92801]
[1777877274528,37.74,79823.77,0.0,0.69937,0.00022,14.9001]
[1777877279564,37.74,79823.8,0.0,0.69939,0.00022,14.89969]
[1777877284597,37.74,79819.14,0.0,0.6984,0.00022,14.9209]
[1777877289632,37.73,79822.32,0.0,0.6991,0.00022,14.90581]
[1777877294668,37.73,79821.13,0.0,0.69886,0.00022,14.91088]
[1777877299704,37.72,79818.16,0.0,0.69824,0.00022,14.92419]
[1777877304738,37.72,79818.56,0.0,0.69835,0.00022,14.92189]
[1777877309773,37.71,79817.98,0.0,0.69826,0.00022,14.92371]
[1777877314324,37.7,79823.9,0.0,0.69963,0.00022,14.88929]
[1777877319843,37.7,79825.44,0.0,0.69997,0.00022,14.88199]
[1777877324879,37.7,79828.98,0.0,0.70074,0.00022,14.8653]
[1777877329913,37.7,79830.75,0.0,0.70113,0.00022,14.85676]
[1777877334949,37.7,79835.06,0.0,0.70207,0.00021,14.8364]
[1777877339984,37.69,79838.09,0.0,0.70273,0.00021,14.82198]
[1777877345029,37.69,79839.78,0.0,0.7031,0.00021,14.81392]
[1777877348040,37.69,79849.46,0.0,0.70517,0.00021,14.76801]
[1777877350058,37.69,79855.05,0.0,0.70637,0.00021,14.74131]
[1777877355093,37.69,79853.28,0.0,0.706,0.00021,14.74953]
[1777877360126,37.68,79857.68,0.0,0.70696,0.00021,14.72807]
[1777877365159,37.68,79860.23,0.0,0.70752,0.00021,14.71539]
[1777877370197,37.68,79863.5,0.0,0.70823,0.00021,14.69935]
[1777877375234,37.63,79864.17,0.0,0.70867,0.00021,14.68439]
[1777877380266,37.63,79860.29,0.0,0.70786,0.00021,14.70274]
[1777877385301,37.62,79860.1,0.0,0.70783,0.00021,14.7033]
[1777877391342,37.62,79859.5,0.0,0.70772,0.00021,14.70575]
[1777877396376,37.62,79859.02,0.0,0.70763,0.00021,14.70771]
[1777877399403,37.61,79846.4,0.0,0.70494,0.00021,14.7679]
[1777877400412,37.61,79845.07,0.0,0.70466,0.00021,14.77421]
[1777877402425,37.61,79852.57,0.0,0.70627,0.00021,14.7384]
[1777877407459,37.61,79851.19,0.0,0.70597,0.00021,14.74491]
[1777877412494,37.61,79853.57,0.0,0.70649,0.00021,14.73333]
[1777877416521,37.61,79868.37,0.0,0.70966,0.00021,14.66179]
[1777877419545,37.61,79874.01,0.0,0.71086,0.00021,14.63424]
[1777877421557,37.61,79879.43,0.0,0.71202,0.00021,14.60763]
[1777877424578,37.6,79887.58,0.0,0.71375,0.00021,14.56741]
[1777877429613,37.6,79887.79,0.0,0.71381,0.00021,14.56606]
[1777877434648,37.6,79883.28,0.0,0.71292,0.00021,14.58185]
[1777877439683,37.6,79879.92,0.0,0.71222,0.00021,14.59819]
[1777877444718,37.6,79881.51,0.0,0.71256,0.00021,14.59012]
[1777877449754,37.59,79884.22,0.0,0.71315,0.00021,14.57642]
[1777877454788,37.59,79883.11,0.0,0.71294,0.00021,14.58149]
[1777877459825,37.59,79884.5,0.0,0.71325,0.00021,14.57427]
[1777877464858,37.58,79881.12,0.0,0.71255,0.00021,14.59048]
[1777877470901,37.58,79882.83,0.0,0.71293,0.00021,14.58156]
[1777877475936,37.58,79883.19,0.0,0.71302,0.00021,14.57944]
[1777877480972,37.57,79880.1,0.0,0.71238,0.00021,14.59421]
[1777877486007,37.57,79880.12,0.0,0.7124,0.00021,14.59369]
[1777877491042,37.57,79883.06,0.0,0.71311,0.00021,14.57255]
[1777877496077,37.56,79886.03,0.0,0.71375,0.00021,14.55762]
[1777877499100,37.56,79892.69,0.0,0.71518,0.00021,14.52421]
[1777877504133,37.56,79897.24,0.0,0.71616,0.00021,14.50111]
[1777877508162,37.55,79903.19,0.0,0.71742,0.00021,14.47132]
[1777877513196,37.55,79903.45,0.0,0.71748,0.00021,14.46987]
[1777877515742,37.55,79882.91,0.0,0.71315,0.00021,14.57146]
[1777877519240,37.55,79895.65,0.0,0.71586,0.00021,14.50811]
[1777877520246,37.55,79887.33,0.0,0.7141,0.00021,14.54927]
[1777877525813,37.54,79889.26,0.0,0.71453,0.00021,14.53924]
[1777877531323,37.54,79888.37,0.0,0.71436,0.00021,14.54318]
[1777877535883,37.54,79898.61,0.0,0.71654,0.00021,14.49187]
[1777877541393,37.53,79897.6,0.0,0.71635,0.00021,14.49655]
[1777877546429,37.53,79899.3,0.0,0.71672,0.00021,14.48768]
[1777877551462,37.53,79902.73,0.0,0.71752,0.00021,14.46385]
[1777877556500,37.52,79904.71,0.0,0.71795,0.00021,14.45361]
[1777877561537,37.52,79907.92,0.0,0.71864,0.00021,14.43721]
[1777877566571,37.52,79907.81,0.0,0.71862,0.00021,14.43753]
[1777877571607,37.52,79908.29,0.0,0.71874,0.00021,14.43482]
[1777877576642,37.52,79904.72,0.0,0.718,0.00021,14.45247]
[1777877581677,37.51,79903.21,0.0,0.71769,0.00021,14.45966]
[1777877586715,37.51,79910.9,0.0,0.71933,0.00021,14.42065]
[1777877587721,37.51,79924.31,0.0,0.72214,0.00021,14.35271]
[1777877588728,37.51,79917.59,0.0,0.72073,0.00021,14.38675]
[1777877592756,37.51,79923.28,0.0,0.72193,0.00021,14.35773]
[1777877595781,37.51,79930.51,0.0,0.72345,0.00021,14.32067]
[1777877596788,37.5,79941.96,0.0,0.72584,0.00021,14.26164]
[1777877598800,37.5,79947.26,0.0,0.72694,0.00021,14.23412]
[1777877603836,37.5,79954.21,0.0,0.7284,0.00021,14.19755]
[1777877604843,37.5,79960.03,0.0,0.72961,0.00021,14.16713]
[1777877609877,37.5,79961.6,0.0,0.72994,0.00021,14.15875]
[1777877612899,37.5,79954.83,0.0,0.7286,0.00021,14.18763]
[1777877614913,37.5,79949.51,0.0,0.72751,0.00021,14.21516]
[1777877619949,37.49,79952.17,0.0,0.72807,0.00021,14.2011]
[1777877625990,37.49,79953.18,0.0,0.72829,0.00021,14.19552]
[1777877631025,37.49,79952.72,0.0,0.72821,0.00021,14.1976]
[1777877636602,37.49,79948.77,0.0,0.7274,0.00021,14.21779]
[1777877639081,37.48,79942.71,0.0,0.72616,0.00021,14.24885]
[1777877644117,37.48,79940.38,0.0,0.72569,0.00021,14.26031]
[1777877645125,37.48,79935.14,0.0,0.72461,0.00021,14.28726]
[1777877650158,37.48,79931.21,0.0,0.72379,0.00021,14.30724]
[1777877655193,37.48,79930.17,0.0,0.72358,0.00021,14.31239]
[1777877660227,37.48,79926.94,0.0,0.72292,0.00021,14.3287]
[1777877665264,37.47,79925.81,0.0,0.7227,0.00021,14.33389]
[1777877672312,37.47,79925.23,0.0,0.72266,0.00021,14.33001]
[1777877676883,37.46,79930.75,0.0,0.72384,0.00021,14.3013]
[1777877682383,37.46,79930.32,0.0,0.72376,0.00021,14.30315]
[1777877687418,37.46,79926.11,0.0,0.7229,0.00021,14.32429]
[1777877693461,37.45,79925.61,0.0,0.72281,0.00021,14.32631]
[1777877699503,37.45,79924.6,0.0,0.72262,0.00021,14.33093]
[1777877704538,37.45,79923.14,0.0,0.72234,0.00021,14.33794]
[1777877709573,37.44,79919.44,0.0,0.72158,0.00021,14.35638]
[1777877714608,37.44,79918.79,0.0,0.72146,0.00021,14.35917]
[1777877719646,37.44,79917.81,0.0,0.72128,0.00021,14.36363]
[1777877724681,37.43,79917.79,0.0,0.72129,0.00021,14.3632]
[1777877729719,37.43,79918.24,0.0,0.72141,0.00021,14.36039]
[1777877734751,37.42,79917.77,0.0,0.72139,0.00021,14.35591]
[1777877739785,37.42,79918.17,0.0,0.7215,0.00021,14.35338]
[1777877744823,37.42,79920.51,0.0,0.72201,0.00021,14.34099]
[1777877750861,37.41,79920.0,0.0,0.72192,0.00021,14.34298]
[1777877755896,37.41,79917.23,0.0,0.72136,0.00021,14.35665]
[1777877760932,37.4,79916.92,0.0,0.72131,0.00021,14.35775]
[1777877763955,37.4,79928.47,0.0,0.72375,0.00021,14.29833]
[1777877768989,37.4,79926.42,0.0,0.72333,0.00021,14.30862]
[1777877774024,37.4,79922.19,0.0,0.72246,0.00021,14.32998]
[1777877779059,37.39,79917.45,0.0,0.72148,0.00021,14.35381]
[1777877784093,37.39,79921.85,0.0,0.72241,0.00021,14.331]
[1777877789129,37.39,79920.76,0.0,0.7222,0.00021,14.33625]
[1777877794164,37.39,79923.28,0.0,0.7228,0.00021,14.3167]
[1777877799200,37.38,79922.98,0.0,0.72275,0.00021,14.31798]
[1777877806248,37.38,79922.46,0.0,0.72265,0.00021,14.32027]
[1777877813297,37.38,79920.77,0.0,0.72232,0.00021,14.32834]
[1777877818332,37.37,79920.94,0.0,0.72238,0.00021,14.3268]
[1777877823367,37.37,79920.6,0.0,0.72233,0.00021,14.32823]
[1777877828402,37.37,79916.24,0.0,0.72142,0.00021,14.3501]
[1777877834443,37.36,79915.9,0.0,0.72137,0.00021,14.35135]
[1777877839478,37.36,79919.31,0.0,0.7221,0.00021,14.33361]
[1777877845521,37.36,79917.32,0.0,0.7217,0.00021,14.34332]
[1777877850555,37.35,79917.41,0.0,0.72174,0.00021,14.3425]
[1777877855591,37.35,79919.49,0.0,0.72226,0.00021,14.32482]
[1777877860627,37.34,79920.85,0.0,0.72257,0.00021,14.31723]
[1777877865665,37.34,79920.13,0.0,0.72246,0.00021,14.32007]
[1777877870701,37.33,79919.39,0.0,0.72233,0.00021,14.32307]
[1777877875735,37.33,79919.6,0.0,0.7224,0.00021,14.32133]
[1777877880771,37.32,79918.4,0.0,0.72218,0.00021,14.32682]
[1777877885809,37.32,79918.44,0.0,0.72221,0.00021,14.32594]
[1777877890841,37.31,79919.19,0.0,0.7224,0.00021,14.32143]
[1777877895876,37.3,79916.29,0.0,0.72181,0.00021,14.33555]
[1777877901918,37.3,79915.56,0.0,0.7217,0.00021,14.33832]
[1777877906955,37.29,79916.24,0.0,0.72188,0.00021,14.33391]
[1777877911987,37.28,79916.93,0.0,0.72212,0.00021,14.32326]
[1777877919038,37.28,79917.43,0.0,0.72227,0.00021,14.3196]
[1777877924074,37.27,79917.78,0.0,0.72238,0.00021,14.31684]
[1777877929108,37.26,79918.22,0.0,0.72251,0.00021,14.31369]
[1777877934142,37.26,79915.86,0.0,0.72204,0.00021,14.32505]
[1777877939177,37.25,79914.14,0.0,0.72171,0.00021,14.33311]
[1777877943206,37.25,79903.81,0.0,0.71954,0.00021,14.38534]
[1777877948241,37.24,79902.69,0.0,0.71933,0.00021,14.39031]
[1777877953277,37.23,79906.82,0.0,0.72023,0.00021,14.36861]
[1777877958310,37.23,79911.61,0.0,0.72127,0.00021,14.34348]
[1777877963345,37.22,79912.67,0.0,0.72152,0.00021,14.3374]
[1777877968381,37.22,79912.18,0.0,0.72145,0.00021,14.33918]
[1777877973415,37.21,79914.19,0.0,0.72197,0.00021,14.32181]
[1777877979007,37.21,79876.66,0.0,0.71401,0.00021,14.51086]
[1777877984502,37.2,79877.03,0.0,0.71411,0.00021,14.50852]
[1777877989080,37.2,79869.21,0.0,0.71245,0.00021,14.54694]
[1777877991549,37.2,79862.27,0.0,0.71097,0.00022,14.58099]
[1777877995577,37.19,79855.25,0.0,0.70948,0.00022,14.61501]
[1777877999150,37.19,79860.4,0.0,0.7106,0.00022,14.58937]
[1777878003634,37.19,79850.95,0.0,0.70858,0.00022,14.6353]
[1777878009220,37.18,79847.33,0.0,0.70782,0.00022,14.65234]
[1777878012697,37.18,79834.6,0.0,0.70507,0.00022,14.71381]
[1777878017731,37.18,79828.63,0.0,0.70379,0.00022,14.74207]
[1777878022768,37.17,79826.9,0.0,0.70343,0.00022,14.7499]
[1777878027803,37.17,79825.44,0.0,0.70313,0.00022,14.75643]
[1777878032838,37.16,79827.0,0.0,0.70355,0.00022,14.74227]
[1777878035860,37.16,79820.74,0.0,0.70218,0.00022,14.7722]
[1777878036865,37.16,79815.35,0.0,0.701,0.00022,14.79781]
[1777878041901,37.16,79806.88,0.0,0.69915,0.00022,14.83771]
[1777878042908,37.16,79801.64,0.0,0.69799,0.00022,14.86227]
[1777878047945,37.16,79802.99,0.0,0.6983,0.00022,14.85569]
[1777878052980,37.16,79801.31,0.0,0.69794,0.00022,14.86329]
[1777878054992,37.16,79809.03,0.0,0.69965,0.00022,14.82692]
[1777878059021,37.16,79812.3,0.0,0.70037,0.00022,14.81139]
[1777878062045,37.16,79820.57,0.0,0.70218,0.00022,14.7721]
[1777878063053,37.16,79829.54,0.0,0.70414,0.00022,14.72915]
[1777878065067,37.16,79845.28,0.0,0.70757,0.00022,14.65303]
[1777878066074,37.16,79847.47,0.0,0.70804,0.00022,14.64243]
[1777878071109,37.16,79852.22,0.0,0.70906,0.00022,14.61938]
[1777878073124,37.16,79860.81,0.0,0.71091,0.00022,14.57728]
[1777878074130,37.16,79860.8,0.0,0.71091,0.00022,14.57743]
[1777878079170,37.16,79857.13,0.0,0.7101,0.00022,14.59576]
[1777878084206,37.16,79849.32,0.0,0.70841,0.00022,14.63414]
[1777878089242,37.16,79850.19,0.0,0.70859,0.00022,14.63007]
[1777878094277,37.17,79847.89,0.0,0.70813,0.00022,14.63543]
[1777878100320,37.17,79851.87,0.0,0.70897,0.00022,14.61657]
[1777878103340,37.18,79861.25,0.0,0.71098,0.00022,14.57079]
[1777878108375,37.18,79863.49,0.0,0.71146,0.00022,14.55997]
[1777878113413,37.18,79863.97,0.0,0.71155,0.00022,14.55781]
[1777878118455,37.18,79862.98,0.0,0.71134,0.00022,14.56276]
[1777878121496,37.18,79870.85,0.0,0.71303,0.00021,14.52386]
[1777878126532,37.18,79873.75,0.0,0.71364,0.00021,14.50965]
[1777878131568,37.18,79878.82,0.0,0.71472,0.00021,14.4844]
[1777878136602,37.18,79882.4,0.0,0.71549,0.00021,14.4665]
[1777878141637,37.18,79882.39,0.0,0.71549,0.00021,14.46654]
[1777878146671,37.18,79879.37,0.0,0.71485,0.00021,14.48146]
[1777878151706,37.18,79883.04,0.0,0.71571,0.00021,14.4565]
[1777878153721,37.18,79888.75,0.0,0.71693,0.00021,14.42771]
[1777878154735,37.18,79896.22,0.0,0.71852,0.00021,14.38996]
[1777878156741,37.18,79887.24,0.0,0.71661,0.00021,14.43532]
[1777878161776,37.18,79883.36,0.0,0.71578,0.00021,14.45479]
[1777878166812,37.18,79884.49,0.0,0.71602,0.00021,14.44909]
[1777878171849,37.18,79885.53,0.0,0.71625,0.00021,14.44384]
[1777878176882,37.18,79883.18,0.0,0.71575,0.00021,14.45559]
[1777878181917,37.18,79894.12,0.0,0.71808,0.00021,14.40039]
[1777878182926,37.18,79900.65,0.0,0.71945,0.00021,14.36785]
[1777878187960,37.21,79901.13,0.0,0.71942,0.00021,14.3686]
[1777878188970,37.21,79906.45,0.0,0.72055,0.00021,14.34156]
[1777878194001,37.21,79905.85,0.0,0.72042,0.00021,14.34463]
[1777878199039,37.21,79913.66,0.0,0.72205,0.00021,14.30515]
[1777878200583,37.23,79925.01,0.0,0.72438,0.00021,14.24848]
[1777878206088,37.23,79927.71,0.0,0.72494,0.00021,14.2346]
[1777878210117,37.22,79917.33,0.0,0.7228,0.00021,14.287]
[1777878210653,37.22,79915.35,0.0,0.72239,0.00021,14.29709]
[1777878214145,37.22,79906.99,0.0,0.72067,0.00021,14.33373]
[1777878215151,37.22,79906.61,0.0,0.72058,0.00021,14.33597]
[1777878219179,37.23,79901.29,0.0,0.71942,0.00021,14.36386]
[1777878224214,37.23,79902.41,0.0,0.71963,0.00021,14.35876]
[1777878229248,37.23,79901.3,0.0,0.71939,0.00021,14.36456]
[1777878234285,37.23,79901.59,0.0,0.71945,0.00021,14.36327]
[1777878240326,37.24,79903.36,0.0,0.71981,0.00021,14.35447]
[1777878245361,37.24,79906.56,0.0,0.72048,0.00021,14.33839]
[1777878250395,37.24,79908.38,0.0,0.72086,0.00021,14.32938]
[1777878255431,37.24,79910.67,0.0,0.72133,0.00021,14.31794]
[1777878260466,37.24,79909.21,0.0,0.72102,0.00021,14.3256]
[1777878262481,37.24,79901.89,0.0,0.71946,0.00021,14.3629]
[1777878266509,37.25,79899.31,0.0,0.71891,0.00021,14.37624]
[1777878271545,37.25,79901.62,0.0,0.71945,0.00021,14.35844]
[1777878276580,37.25,79901.51,0.0,0.71941,0.00021,14.3593]
[1777878278595,37.25,79906.81,0.0,0.72053,0.00021,14.33248]
[1777878283632,37.25,79907.11,0.0,0.72058,0.00021,14.33135]
[1777878288666,37.26,79905.35,0.0,0.72019,0.00021,14.34066]
[1777878293703,37.26,79901.67,0.0,0.7194,0.00021,14.3596]
[1777878294709,37.27,79892.48,0.0,0.71738,0.00021,14.40769]
[1777878295717,37.27,79880.68,0.0,0.71486,0.00021,14.46695]
[1777878299744,37.3,79874.77,0.0,0.71346,0.00021,14.49954]
[1777878304779,37.33,79878.77,0.0,0.71414,0.00021,14.48395]
[1777878309814,37.34,79884.77,0.0,0.7154,0.00021,14.45457]
[1777878314850,37.34,79884.58,0.0,0.71536,0.00021,14.45557]
[1777878319884,37.34,79888.14,0.0,0.71612,0.00021,14.43781]
[1777878321440,37.34,79894.56,0.0,0.71748,0.00021,14.40569]
[1777878326932,37.34,79898.93,0.0,0.7184,0.00021,14.38389]
[1777878331970,37.34,79902.58,0.0,0.71924,0.00021,14.35898]
[1777878337004,37.34,79906.06,0.0,0.71998,0.00021,14.34129]
[1777878342041,37.34,79904.39,0.0,0.71962,0.00021,14.34975]
[1777878347074,37.34,79903.56,0.0,0.71945,0.00021,14.35393]
[1777878352109,37.34,79903.51,0.0,0.71945,0.00021,14.35398]
[1777878357145,37.34,79903.44,0.0,0.71941,0.00021,14.35499]
[1777878359159,37.36,79910.19,0.0,0.72076,0.00021,14.32264]
[1777878360166,37.36,79915.44,0.0,0.72184,0.00021,14.29651]
[1777878365201,37.39,79917.27,0.0,0.72209,0.00021,14.2906]
[1777878367216,37.4,79923.11,0.0,0.72325,0.00021,14.26241]
[1777878372251,37.44,79923.11,0.0,0.72307,0.00021,14.26686]
[1777878377288,37.45,79920.7,0.0,0.72252,0.00021,14.28038]
[1777878380307,37.46,79914.85,0.0,0.72121,0.00021,14.31219]
[1777878383328,37.48,79903.82,0.0,0.71882,0.00021,14.36949]
[1777878384336,37.48,79898.34,0.0,0.71762,0.00021,14.39799]
[1777878388367,37.5,79899.28,0.0,0.71773,0.00021,14.39563]
[1777878390377,37.5,79906.71,0.0,0.7193,0.00021,14.35828]
[1777878395412,37.51,79905.42,0.0,0.71904,0.00021,14.35966]
[1777878400453,37.51,79899.47,0.0,0.71778,0.00021,14.38955]
[1777878405484,37.51,79902.55,0.0,0.71843,0.00021,14.37408]
[1777878411526,37.51,79900.45,0.0,0.71799,0.00021,14.38461]
[1777878416562,37.51,79898.7,0.0,0.71761,0.00021,14.39351]
[1777878418576,37.51,79881.43,0.0,0.71394,0.00021,14.4795]
[1777878419583,37.51,79876.11,0.0,0.71281,0.00021,14.50575]
[1777878422603,37.51,79881.37,0.0,0.71394,0.00021,14.47967]
[1777878423612,37.51,79889.67,0.0,0.7157,0.00021,14.43853]
[1777878425624,37.51,79895.02,0.0,0.71683,0.00021,14.4119]
[1777878430660,37.51,79896.27,0.0,0.7171,0.00021,14.40574]
[1777878436702,37.52,79898.18,0.0,0.71748,0.00021,14.39674]
[1777878441738,37.53,79903.57,0.0,0.71855,0.00021,14.37141]
[1777878446772,37.55,79903.47,0.0,0.71845,0.00021,14.37373]
[1777878450802,37.55,79890.91,0.0,0.7158,0.00021,14.43643]
[1777878455836,37.55,79892.65,0.0,0.71623,0.00021,14.42138]
[1777878460871,37.55,79896.0,0.0,0.71693,0.00021,14.40479]
[1777878465908,37.55,79896.62,0.0,0.71707,0.00021,14.40171]
[1777878470942,37.55,79904.78,0.0,0.71879,0.00021,14.3609]
[1777878475980,37.55,79905.95,0.0,0.71902,0.00021,14.35528]
[1777878481015,37.55,79902.87,0.0,0.71837,0.00021,14.37083]
[1777878486050,37.56,79901.07,0.0,0.71796,0.00021,14.38065]
[1777878491090,37.56,79900.4,0.0,0.71781,0.00021,14.38424]
[1777878496121,37.56,79901.11,0.0,0.71795,0.00021,14.38091]
[1777878499142,37.56,79882.91,0.0,0.71407,0.00021,14.47176]
[1777878504177,37.56,79877.88,0.0,0.71302,0.00021,14.49623]
[1777878509211,37.56,79877.89,0.0,0.71303,0.00021,14.49602]
[1777878514246,37.56,79876.82,0.0,0.71287,0.00021,14.49475]
[1777878517268,37.56,79870.16,0.0,0.71145,0.00021,14.52721]
[1777878522854,37.56,79867.44,0.0,0.71087,0.00021,14.54047]
[1777878528347,37.56,79865.04,0.0,0.71036,0.00021,14.55214]
[1777878532941,37.56,79842.56,0.0,0.70553,0.00022,14.66046]
[1777878538421,37.55,79843.59,0.0,0.70576,0.00022,14.65536]
[1777878543454,37.55,79845.21,0.0,0.70612,0.00022,14.64744]
[1777878549498,37.55,79847.56,0.0,0.70663,0.00022,14.63594]
[1777878550505,37.55,79854.49,0.0,0.70813,0.00021,14.60255]
[1777878553526,37.55,79857.17,0.0,0.7087,0.00021,14.58957]
[1777878558561,37.55,79857.22,0.0,0.70872,0.00021,14.58925]
[1777878564605,37.55,79857.94,0.0,0.70888,0.00021,14.58566]
[1777878569638,37.55,79859.11,0.0,0.70913,0.00021,14.57989]
[1777878570645,37.55,79867.86,0.0,0.71101,0.00021,14.53724]
[1777878571653,37.55,79873.75,0.0,0.71233,0.00021,14.5021]
[1777878573666,37.55,79880.81,0.0,0.71384,0.00021,14.46738]
[1777878578701,37.55,79875.47,0.0,0.71269,0.00021,14.49378]
[1777878583736,37.55,79875.03,0.0,0.7126,0.00021,14.49584]
[1777878588771,37.55,79869.83,0.0,0.7115,0.00021,14.5212]
[1777878593806,37.54,79864.39,0.0,0.71034,0.00021,14.54756]
[1777878594814,37.54,79857.99,0.0,0.70897,0.00021,14.57857]
[1777878599848,37.54,79857.13,0.0,0.7088,0.00021,14.58237]
[1777878604882,37.54,79861.13,0.0,0.70967,0.00021,14.56268]
[1777878609917,37.54,79860.74,0.0,0.7096,0.00021,14.56435]
[1777878614953,37.53,79861.7,0.0,0.70981,0.00021,14.55949]
[1777878619989,37.53,79860.68,0.0,0.7096,0.00021,14.56444]
[1777878623010,37.53,79849.1,0.0,0.7071,0.00022,14.62047]
[1777878628049,37.53,79847.56,0.0,0.70678,0.00022,14.62766]
[1777878633084,37.53,79849.4,0.0,0.70725,0.00022,14.61227]
[1777878636106,37.53,79842.7,0.0,0.7058,0.00022,14.64435]
[1777878641140,37.53,79848.28,0.0,0.70702,0.00022,14.61741]
[1777878646175,37.53,79849.36,0.0,0.70725,0.00022,14.61213]
[1777878651212,37.53,79854.44,0.0,0.70836,0.00022,14.58736]
[1777878653782,37.52,79863.01,0.0,0.7102,0.00021,14.54572]
[1777878659267,37.52,79864.68,0.0,0.71056,0.00021,14.53762]
[1777878664301,37.53,79866.9,0.0,0.71103,0.00021,14.52684]
[1777878666315,37.53,79859.65,0.0,0.70948,0.00021,14.56216]
[1777878673922,37.52,79857.43,0.0,0.709,0.00021,14.57281]
[1777878679413,37.52,79857.75,0.0,0.70908,0.00021,14.57119]
[1777878684443,37.52,79856.84,0.0,0.70888,0.00022,14.57555]
[1777878690486,37.52,79857.04,0.0,0.70893,0.00021,14.5745]
[1777878695521,37.52,79854.48,0.0,0.70845,0.00022,14.58045]
[1777878703576,37.52,79855.7,0.0,0.70872,0.00022,14.57431]
[1777878708612,37.52,79856.09,0.0,0.70881,0.00022,14.57226]
[1777878713647,37.52,79851.63,0.0,0.70786,0.00022,14.5936]
[1777878718682,37.52,79850.85,0.0,0.7077,0.00022,14.59725]
[1777878723719,37.51,79849.72,0.0,0.70746,0.00022,14.60254]
[1777878727746,37.51,79838.73,0.0,0.70509,0.00022,14.6551]
[1777878729759,37.51,79828.66,0.0,0.70291,0.00022,14.70293]
[1777878734800,37.51,79826.17,0.0,0.70238,0.00022,14.71445]
[1777878735809,37.51,79813.81,0.0,0.69968,0.00022,14.7725]
[1777878736813,37.51,79812.0,0.0,0.69929,0.00022,14.78089]
[1777878741850,37.5,79817.59,0.0,0.70058,0.00022,14.75329]
[1777878743862,37.49,79823.2,0.0,0.70181,0.00022,14.72674]
[1777878748897,37.49,79822.86,0.0,0.70175,0.00022,14.72797]
[1777878753931,37.49,79823.31,0.0,0.70192,0.00022,14.71933]
[1777878758967,37.49,79821.85,0.0,0.70161,0.00022,14.72602]
[1777878764003,37.48,79821.16,0.0,0.70147,0.00022,14.72909]
[1777878769038,37.48,79820.5,0.0,0.70134,0.00022,14.73188]
[1777878774074,37.48,79820.4,0.0,0.70133,0.00022,14.73206]
[1777878779109,37.48,79823.64,0.0,0.70204,0.00022,14.71665]
[1777878780116,37.48,79830.51,0.0,0.70354,0.00022,14.6841]
[1777878783137,37.48,79837.56,0.0,0.70507,0.00022,14.65034]
[1777878786158,37.47,79842.99,0.0,0.70625,0.00022,14.62425]
[1777878791193,37.47,79841.57,0.0,0.70595,0.00022,14.63105]
[1777878797237,37.47,79840.38,0.0,0.70569,0.00022,14.63673]
[1777878802270,37.47,79843.03,0.0,0.70626,0.00022,14.62402]
[1777878807305,37.47,79847.35,0.0,0.7072,0.00022,14.60328]
[1777878811333,37.48,79852.75,0.0,0.70842,0.00022,14.57097]
[1777878814942,37.48,79861.35,0.0,0.71026,0.00022,14.52941]
[1777878820398,37.48,79860.86,0.0,0.71014,0.00022,14.53216]
[1777878823418,37.48,79855.27,0.0,0.70893,0.00022,14.55957]
[1777878828456,37.48,79844.82,0.0,0.70667,0.00022,14.61008]
[1777878833490,37.48,79847.66,0.0,0.70728,0.00022,14.5965]
[1777878838525,37.48,79849.79,0.0,0.70774,0.00022,14.58619]
[1777878843560,37.48,79851.07,0.0,0.70802,0.00022,14.57997]
[1777878845154,37.48,79856.9,0.0,0.70927,0.00022,14.55174]
[1777878850609,37.48,79857.73,0.0,0.70945,0.00022,14.54785]
[1777878856653,37.49,79857.76,0.0,0.70944,0.00022,14.54788]
[1777878862694,37.49,79858.4,0.0,0.70957,0.00022,14.54499]
[1777878867730,37.49,79859.76,0.0,0.70986,0.00022,14.53857]
[1777878874778,37.49,79860.04,0.0,0.70996,0.00022,14.53121]
[1777878879813,37.5,79861.79,0.0,0.71033,0.00021,14.52297]
[1777878883848,37.5,79875.78,0.0,0.71332,0.00021,14.45446]
[1777878884849,37.5,79875.18,0.0,0.7132,0.00021,14.45742]
[1777878889882,37.5,79875.4,0.0,0.71324,0.00021,14.45633]
[1777878893911,37.5,79880.71,0.0,0.71438,0.00021,14.4301]
[1777878898946,37.5,79878.74,0.0,0.71395,0.00021,14.43992]
[1777878902974,37.5,79885.54,0.0,0.7154,0.00021,14.40625]
[1777878904988,37.5,79890.64,0.0,0.71649,0.00021,14.38081]
[1777878910023,37.5,79888.37,0.0,0.716,0.00021,14.39235]
[1777878913043,37.5,79893.49,0.0,0.71708,0.00021,14.36686]
[1777878917073,37.5,79902.31,0.0,0.71896,0.00021,14.32252]
[1777878922107,37.5,79894.42,0.0,0.71727,0.00021,14.36256]
[1777878926135,37.5,79880.12,0.0,0.71422,0.00021,14.43389]
[1777878927142,37.5,79876.32,0.0,0.7134,0.00021,14.4527]
[1777878930163,37.5,79869.19,0.0,0.71187,0.00021,14.48784]
[1777878935199,37.51,79866.73,0.0,0.7114,0.00021,14.4937]
[1777878940232,37.51,79866.23,0.0,0.71129,0.00021,14.49617]
[1777878945271,37.51,79867.52,0.0,0.71156,0.00021,14.49017]
[1777878950305,37.51,79871.17,0.0,0.71232,0.00021,14.47258]
[1777878955341,37.51,79868.57,0.0,0.71176,0.00021,14.48557]
[1777878956348,37.51,79879.78,0.0,0.71416,0.00021,14.4304]
[1777878957354,37.51,79887.99,0.0,0.7159,0.00021,14.38972]
[1777878959368,37.51,79898.05,0.0,0.71805,0.00021,14.33936]
[1777878962389,37.51,79890.36,0.0,0.71641,0.00021,14.37782]
[1777878967424,37.51,79892.14,0.0,0.71679,0.00021,14.369]
[1777878972459,37.51,79891.7,0.0,0.71669,0.00021,14.37123]
[1777878976066,37.51,79896.93,0.0,0.7178,0.00021,14.34509]
[1777878981522,37.51,79892.19,0.0,0.71679,0.00021,14.36885]
[1777878986559,37.52,79895.08,0.0,0.7174,0.00021,14.35468]
[1777878991594,37.52,79893.0,0.0,0.71701,0.00021,14.35901]
[1777878993609,37.52,79886.71,0.0,0.71566,0.00021,14.39044]
[1777878998643,37.52,79886.0,0.0,0.71551,0.00021,14.39405]
[1777879006276,37.52,79884.61,0.0,0.71521,0.00021,14.40105]
[1777879011735,37.52,79883.88,0.0,0.71505,0.00021,14.40473]
[1777879016774,37.52,79883.08,0.0,0.71488,0.00021,14.40876]
[1777879021811,37.52,79875.89,0.0,0.71334,0.00021,14.44431]
[1777879026416,37.52,79871.01,0.0,0.7123,0.00021,14.46815]
[1777879031878,37.52,79869.87,0.0,0.71205,0.00021,14.47398]
[1777879036913,37.52,79867.91,0.0,0.71162,0.00021,14.48377]
[1777879040941,37.53,79857.96,0.0,0.70948,0.00022,14.53234]
[1777879041947,37.52,79855.48,0.0,0.70895,0.00022,14.54431]
[1777879046986,37.52,79855.52,0.0,0.70896,0.00022,14.54407]
[1777879053029,37.52,79858.41,0.0,0.70964,0.00022,14.52374]
[1777879058064,37.53,79860.51,0.0,0.71009,0.00022,14.51363]
[1777879063100,37.53,79860.25,0.0,0.71003,0.00022,14.51502]
[1777879068136,37.53,79859.29,0.0,0.70982,0.00022,14.51983]
[1777879073170,37.53,79858.77,0.0,0.7097,0.00022,14.52247]
[1777879078205,37.54,79858.11,0.0,0.70951,0.00022,14.52675]
[1777879083240,37.55,79854.56,0.0,0.70871,0.00022,14.54478]
[1777879085255,37.55,79843.43,0.0,0.70629,0.00022,14.59893]
[1777879086264,37.56,79837.83,0.0,0.70502,0.00022,14.62701]
[1777879091297,37.57,79841.26,0.0,0.70572,0.00022,14.61146]
[1777879096334,37.57,79839.88,0.0,0.70543,0.00022,14.61801]
[1777879097340,37.57,79819.99,0.0,0.70113,0.00022,14.71172]
[1777879102376,37.56,79819.19,0.0,0.70098,0.00022,14.71476]
[1777879107410,37.56,79827.2,0.0,0.70274,0.00022,14.67685]
[1777879112446,37.56,79826.24,0.0,0.70259,0.00022,14.675]
[1777879117483,37.56,79824.86,0.0,0.70229,0.00022,14.68145]
[1777879119495,37.56,79830.05,0.0,0.70342,0.00022,14.65689]
[1777879120502,37.56,79836.06,0.0,0.70473,0.00022,14.62833]
[1777879125538,37.55,79840.28,0.0,0.70565,0.00022,14.60808]
[1777879130572,37.55,79841.87,0.0,0.706,0.00022,14.60035]
[1777879135607,37.55,79844.06,0.0,0.70648,0.00022,14.58971]
[1777879140642,37.55,79845.9,0.0,0.70689,0.00022,14.58069]
[1777879145677,37.55,79848.25,0.0,0.7074,0.00022,14.56919]
[1777879150712,37.55,79850.13,0.0,0.70782,0.00022,14.55991]
[1777879155747,37.54,79851.57,0.0,0.70814,0.00022,14.55274]
[1777879157330,37.54,79862.89,0.0,0.71058,0.00021,14.4978]
[1777879162796,37.54,79860.43,0.0,0.71005,0.00022,14.50979]
[1777879167836,37.54,79860.28,0.0,0.71001,0.00022,14.51057]
[1777879172867,37.54,79857.97,0.0,0.70957,0.00022,14.5155]
[1777879177901,37.54,79856.98,0.0,0.70936,0.00022,14.52029]
[1777879182936,37.54,79857.62,0.0,0.7095,0.00022,14.51715]
[1777879187972,37.54,79858.44,0.0,0.70968,0.00022,14.51311]
[1777879195020,37.54,79857.93,0.0,0.70958,0.00022,14.51547]
[1777879200055,37.54,79855.19,0.0,0.70899,0.00022,14.52864]
[1777879205092,37.54,79849.98,0.0,0.70788,0.00022,14.55357]
[1777879207679,37.54,79843.38,0.0,0.70645,0.00022,14.58533]
[1777879213147,37.54,79843.52,0.0,0.70648,0.00022,14.58476]
[1777879218183,37.54,79840.99,0.0,0.70593,0.00022,14.59688]
[1777879223216,37.54,79841.13,0.0,0.70596,0.00022,14.59626]
[1777879228252,37.54,79839.39,0.0,0.70558,0.00022,14.60452]
[1777879233290,37.54,79839.83,0.0,0.70575,0.00022,14.5959]
[1777879238329,37.54,79840.85,0.0,0.70597,0.00022,14.59085]
[1777879243361,37.54,79840.96,0.0,0.706,0.00022,14.59022]
[1777879248397,37.53,79840.69,0.0,0.70595,0.00022,14.59134]
[1777879255445,37.53,79840.56,0.0,0.70593,0.00022,14.59185]
[1777879260480,37.54,79839.14,0.0,0.70557,0.00022,14.59973]
[1777879265516,37.55,79840.23,0.0,0.70578,0.00022,14.59524]
[1777879270560,37.55,79840.02,0.0,0.70573,0.00022,14.59637]
[1777879275594,37.55,79839.82,0.0,0.70568,0.00022,14.59745]
[1777879287676,37.56,79840.06,0.0,0.70571,0.00022,14.59671]
[1777879292714,37.56,79839.67,0.0,0.70568,0.00022,14.59244]
[1777879297749,37.56,79838.88,0.0,0.7055,0.00022,14.59642]
[1777879302786,37.56,79838.54,0.0,0.70542,0.00022,14.59822]
[1777879308382,37.56,79838.94,0.0,0.7055,0.00022,14.59649]
[1777879313862,37.57,79839.62,0.0,0.70564,0.00022,14.59347]
[1777879318897,37.57,79839.44,0.0,0.70559,0.00022,14.59453]
[1777879323931,37.57,79840.1,0.0,0.70573,0.00022,14.59146]
[1777879328984,37.57,79839.84,0.0,0.70568,0.00022,14.5926]
[1777879334005,37.57,79838.84,0.0,0.70546,0.00022,14.59724]
[1777879340049,37.56,79838.86,0.0,0.70549,0.00022,14.59672]
[1777879345084,37.56,79841.14,0.0,0.70599,0.00022,14.58554]
[1777879347104,37.56,79846.61,0.0,0.70718,0.00022,14.55925]
[1777879352139,37.56,79848.54,0.0,0.70766,0.00022,14.54353]
[1777879357173,37.56,79848.63,0.0,0.70768,0.00022,14.54303]
[1777879362209,37.56,79850.66,0.0,0.70812,0.00022,14.53324]
[1777879367245,37.56,79848.25,0.0,0.7076,0.00022,14.54481]
[1777879374294,37.55,79850.04,0.0,0.708,0.00022,14.53591]
[1777879379329,37.55,79847.61,0.0,0.70749,0.00022,14.54742]
[1777879384364,37.55,79850.02,0.0,0.70802,0.00022,14.53553]
[1777879389398,37.55,79850.4,0.0,0.70811,0.00022,14.53343]
[1777879395441,37.54,79851.13,0.0,0.70828,0.00022,14.52959]
[1777879400477,37.54,79853.13,0.0,0.70873,0.00022,14.51965]
[1777879405511,37.54,79857.31,0.0,0.70964,0.00022,14.49915]
[1777879410550,37.54,79857.81,0.0,0.70976,0.00022,14.49652]
[1777879415585,37.54,79856.41,0.0,0.70952,0.00022,14.4968]
[1777879420620,37.54,79857.19,0.0,0.7097,0.00022,14.49284]
[1777879426663,37.53,79862.02,0.0,0.71074,0.00022,14.46923]
[1777879431698,37.54,79865.23,0.0,0.71143,0.00021,14.45364]
[1777879436731,37.54,79863.11,0.0,0.71097,0.00022,14.46415]
[1777879441767,37.54,79863.15,0.0,0.71097,0.00022,14.46403]
[1777879445795,37.54,79857.29,0.0,0.70971,0.00022,14.49268]
[1777879450830,37.54,79856.62,0.0,0.70956,0.00022,14.49595]
[1777879455865,37.54,79856.85,0.0,0.70961,0.00022,14.49482]
[1777879460900,37.54,79856.16,0.0,0.70946,0.00022,14.49812]
[1777879465935,37.54,79859.34,0.0,0.71015,0.00022,14.48266]
[1777879470969,37.54,79859.9,0.0,0.71027,0.00022,14.47994]
[1777879476006,37.54,79859.41,0.0,0.71022,0.00022,14.476]
[1777879482046,37.54,79857.14,0.0,0.70974,0.00022,14.48701]
[1777879487083,37.54,79847.42,0.0,0.70764,0.00022,14.53391]
[1777879492118,37.54,79842.14,0.0,0.7065,0.00022,14.55938]
[1777879497153,37.54,79838.08,0.0,0.70561,0.00022,14.57907]
[1777879502188,37.54,79838.36,0.0,0.70566,0.00022,14.57793]
[1777879507223,37.54,79841.29,0.0,0.70629,0.00022,14.56392]
[1777879512259,37.54,79844.44,0.0,0.70698,0.00022,14.54857]
[1777879517294,37.54,79846.46,0.0,0.70743,0.00022,14.53867]
[1777879524343,37.54,79848.03,0.0,0.70778,0.00022,14.5308]
[1777879529928,37.53,79850.17,0.0,0.70826,0.00022,14.52015]
[1777879536428,37.53,79852.7,0.0,0.70888,0.00022,14.50125]
[1777879542470,37.53,79853.03,0.0,0.70896,0.00022,14.49936]
[1777879550071,37.52,79854.37,0.0,0.70927,0.00022,14.49248]
[1777879555563,37.52,79855.66,0.0,0.70956,0.00022,14.48598]
[1777879560601,37.52,79852.23,0.0,0.70883,0.00022,14.50244]
[1777879567646,37.52,79849.03,0.0,0.70814,0.00022,14.51787]
[1777879569662,37.52,79854.41,0.0,0.7093,0.00022,14.4918]
[1777879571674,37.52,79854.8,0.0,0.70938,0.00022,14.48995]
[1777879578724,37.52,79856.27,0.0,0.7097,0.00022,14.48282]
[1777879583759,37.52,79856.41,0.0,0.70973,0.00022,14.48211]
[1777879588794,37.52,79856.92,0.0,0.70984,0.00022,14.47959]
[1777879594835,37.52,79857.19,0.0,0.70997,0.00022,14.47181]
[1777879599871,37.52,79856.47,0.0,0.70982,0.00022,14.47521]
[1777879604905,37.52,79860.06,0.0,0.71059,0.00022,14.45765]
[1777879609941,37.52,79865.32,0.0,0.71173,0.00022,14.43195]
[1777879615989,37.52,79864.51,0.0,0.71155,0.00022,14.43606]
[1777879621019,37.52,79864.7,0.0,0.71158,0.00022,14.43529]
[1777879627060,37.52,79865.6,0.0,0.71176,0.00022,14.43113]
[1777879632096,37.52,79864.08,0.0,0.71143,0.00022,14.43871]
[1777879637131,37.52,79862.99,0.0,0.71119,0.00022,14.44419]
[1777879642166,37.53,79862.9,0.0,0.71116,0.00022,14.44476]
[1777879648209,37.53,79864.32,0.0,0.71146,0.00022,14.43807]
[1777879653243,37.53,79863.51,0.0,0.71134,0.00022,14.43586]
[1777879660842,37.53,79862.44,0.0,0.7111,0.00022,14.44129]
[1777879666334,37.53,79864.27,0.0,0.71148,0.00022,14.43257]
[1777879672376,37.54,79865.44,0.0,0.71172,0.00022,14.42713]
[1777879677417,37.54,79862.94,0.0,0.71117,0.00022,14.4397]
[1777879682454,37.54,79860.06,0.0,0.71055,0.00022,14.4538]
[1777879691052,37.54,79860.05,0.0,0.71055,0.00022,14.45373]
[1777879696551,37.54,79859.31,0.0,0.71039,0.00022,14.45749]
[1777879701587,37.54,79856.19,0.0,0.70971,0.00022,14.47265]
[1777879705615,37.54,79850.82,0.0,0.70855,0.00022,14.49869]
[1777879711194,37.54,79845.07,0.0,0.70738,0.00022,14.51991]
[1777879712667,37.54,79821.47,0.0,0.70223,0.00022,14.63254]
[1777879713675,37.54,79827.25,0.0,0.7035,0.00022,14.6052]
[1777879715688,37.54,79834.19,0.0,0.70501,0.00022,14.57212]
[1777879720724,37.54,79829.67,0.0,0.70404,0.00022,14.59338]
[1777879725762,37.53,79827.8,0.0,0.70364,0.00022,14.60211]
[1777879730797,37.53,79824.55,0.0,0.70293,0.00022,14.61742]
[1777879735832,37.53,79824.93,0.0,0.70302,0.00022,14.61549]
[1777879740868,37.53,79822.25,0.0,0.70244,0.00022,14.62803]
[1777879745903,37.53,79821.01,0.0,0.70218,0.00022,14.63367]
[1777879750938,37.53,79823.29,0.0,0.70269,0.00022,14.62273]
[1777879755973,37.52,79825.14,0.0,0.7031,0.00022,14.61369]
[1777879761008,37.52,79827.32,0.0,0.70359,0.00022,14.60306]
[1777879764030,37.52,79833.5,0.0,0.70495,0.00022,14.57342]
[1777879769065,37.52,79840.57,0.0,0.7065,0.00022,14.53921]
[1777879774099,37.51,79846.66,0.0,0.7079,0.00022,14.50319]
[1777879779135,37.51,79852.15,0.0,0.7091,0.00022,14.47637]
[1777879784169,37.51,79850.74,0.0,0.70881,0.00022,14.48297]
[1777879789205,37.51,79849.62,0.0,0.70858,0.00022,14.48807]
[1777879794239,37.5,79851.7,0.0,0.70904,0.00022,14.47767]
[1777879800282,37.5,79852.92,0.0,0.70932,0.00022,14.47138]
[1777879805316,37.5,79854.34,0.0,0.70964,0.00022,14.46419]
[1777879810351,37.49,79855.34,0.0,0.70987,0.00022,14.45904]
[1777879815387,37.49,79849.6,0.0,0.70864,0.00022,14.4866]
[1777879820421,37.49,79844.84,0.0,0.70762,0.00022,14.50938]
[1777879827470,37.49,79841.77,0.0,0.70696,0.00022,14.52399]
[1777879832505,37.48,79840.19,0.0,0.70669,0.00022,14.52483]
[1777879837540,37.48,79838.34,0.0,0.70631,0.00022,14.53335]
[1777879842575,37.48,79836.71,0.0,0.70597,0.00022,14.5408]
[1777879847610,37.47,79835.39,0.0,0.7057,0.00022,14.54676]
[1777879852645,37.47,79834.64,0.0,0.70555,0.00022,14.54995]
[1777879858686,37.47,79832.84,0.0,0.70518,0.00022,14.55807]
[1777879865738,37.46,79831.99,0.0,0.705,0.00022,14.56197]
[1777879869766,37.46,79842.35,0.0,0.70727,0.00022,14.5121]
[1777879870773,37.46,79851.7,0.0,0.7093,0.00022,14.46673]
[1777879872332,37.46,79851.49,0.0,0.70926,0.00022,14.46765]
[1777879877822,37.46,79852.56,0.0,0.7095,0.00022,14.4622]
[1777879882857,37.46,79856.03,0.0,0.71026,0.00022,14.44506]
[1777879887892,37.46,79856.9,0.0,0.71046,0.00022,14.44061]
[1777879892935,37.45,79854.38,0.0,0.70999,0.00022,14.44626]
[1777879897965,37.45,79855.4,0.0,0.71022,0.00022,14.44098]
[1777879903000,37.45,79853.01,0.0,0.70971,0.00022,14.45242]
[1777879908036,37.45,79855.1,0.0,0.71017,0.00022,14.44211]
[1777879911165,37.45,79856.64,0.0,0.7105,0.00022,14.43457]
[1777879911266,37.45,79851.11,0.0,0.70931,0.00022,14.46151]
[1777879917101,37.45,79851.91,0.0,0.70949,0.00022,14.4574]
[1777879922137,37.44,79853.03,0.0,0.70974,0.00022,14.45178]
[1777879925158,37.44,79848.08,0.0,0.70867,0.00022,14.47574]
[1777879926165,37.44,79845.45,0.0,0.7081,0.00022,14.48843]
[1777879931199,37.44,79843.53,0.0,0.7077,0.00022,14.49742]
[1777879935228,37.44,79841.39,0.0,0.70724,0.00022,14.50752]
[1777879940265,37.43,79839.14,0.0,0.70677,0.00022,14.51804]
[1777879945300,37.43,79837.58,0.0,0.70644,0.00022,14.52519]
[1777879951342,37.43,79838.51,0.0,0.70672,0.00022,14.51396]
[1777879956376,37.43,79836.64,0.0,0.70633,0.00022,14.52266]
[1777879957384,37.43,79833.51,0.0,0.70565,0.00022,14.5377]
[1777879959398,37.42,79830.48,0.0,0.70499,0.00022,14.55219]
[1777879963426,37.42,79828.03,0.0,0.70445,0.00022,14.5638]
[1777879968461,37.42,79827.18,0.0,0.70428,0.00022,14.56769]
[1777879974502,37.42,79825.63,0.0,0.70395,0.00022,14.57484]
[1777879979537,37.42,79826.32,0.0,0.70411,0.00022,14.57135]
[1777879985583,37.42,79826.88,0.0,0.70424,0.00022,14.56844]
[1777879987596,37.42,79822.94,0.0,0.70338,0.00022,14.58711]
[1777879993180,37.41,79823.82,0.0,0.70359,0.00022,14.58254]
[1777879998673,37.41,79824.04,0.0,0.70365,0.00022,14.58118]
[1777880003709,37.41,79823.57,0.0,0.70357,0.00022,14.58309]
[1777880008744,37.4,79829.66,0.0,0.70492,0.00022,14.5536]
[1777880009751,37.4,79832.55,0.0,0.70555,0.00022,14.53966]
[1777880014786,37.37,79832.01,0.0,0.70565,0.00022,14.53238]
[1777880019820,37.33,79833.72,0.0,0.7062,0.00022,14.52021]
[1777880024856,37.29,79828.35,0.0,0.7052,0.00022,14.54188]
[1777880025863,37.29,79825.24,0.0,0.70453,0.00022,14.5567]
[1777880027877,37.29,79822.98,0.0,0.70404,0.00022,14.5674]
[1777880033460,37.29,79826.68,0.0,0.70488,0.00022,14.54895]
[1777880038954,37.28,79828.41,0.0,0.70529,0.00022,14.53993]
[1777880040968,37.28,79826.03,0.0,0.70478,0.00022,14.55115]
[1777880046006,37.27,79822.07,0.0,0.70393,0.00022,14.56951]
[1777880049025,37.27,79817.78,0.0,0.70301,0.00022,14.58961]
[1777880050034,37.27,79814.06,0.0,0.70219,0.00022,14.60722]
[1777880051042,37.27,79811.17,0.0,0.70156,0.00022,14.62081]
[1777880052047,37.27,79801.12,0.0,0.69934,0.00022,14.66817]
[1777880053054,37.26,79798.78,0.0,0.69882,0.00022,14.67905]
[1777880054062,37.26,79796.16,0.0,0.69825,0.00022,14.69125]
[1777880056076,37.26,79793.41,0.0,0.69764,0.00022,14.70394]
[1777880057082,37.26,79783.75,0.0,0.69549,0.00022,14.74876]
[1777880058092,37.26,79782.36,0.0,0.69519,0.00022,14.75512]
[1777880063125,37.26,79779.2,0.0,0.6945,0.00022,14.76922]
[1777880066146,37.25,79776.65,0.0,0.69395,0.00022,14.78058]
[1777880068160,37.25,79773.55,0.0,0.69327,0.00022,14.79455]
[1777880072188,37.25,79766.89,0.0,0.69185,0.00022,14.81833]
[1777880076217,37.24,79764.05,0.0,0.69123,0.00022,14.83083]
[1777880077223,37.24,79768.46,0.0,0.69222,0.00022,14.81068]
[1777880082258,37.24,79765.6,0.0,0.6916,0.00022,14.82328]
[1777880086286,37.23,79774.68,0.0,0.69366,0.00022,14.7814]
[1777880088301,37.23,79777.41,0.0,0.69428,0.00022,14.76868]
[1777880093335,37.23,79774.47,0.0,0.69364,0.00022,14.78174]
[1777880094342,37.23,79778.0,0.0,0.69443,0.00022,14.76543]
[1777880099377,37.22,79778.52,0.0,0.69457,0.00022,14.76256]
[1777880104413,37.22,79778.75,0.0,0.69464,0.00022,14.76123]
[1777880107435,37.22,79775.84,0.0,0.69399,0.00022,14.77448]
[1777880112468,37.21,79775.47,0.0,0.69392,0.00022,14.7759]
[1777880117503,37.21,79775.92,0.0,0.69404,0.00022,14.77354]
[1777880121531,37.21,79773.69,0.0,0.69355,0.00022,14.78355]
[1777880124552,37.21,79770.79,0.0,0.69291,0.00022,14.79665]
[1777880126566,37.21,79776.82,0.0,0.69426,0.00022,14.76889]
[1777880130594,37.21,79781.12,0.0,0.69523,0.00022,14.74892]
[1777880132608,37.21,79788.18,0.0,0.69686,0.00022,14.70986]
[1777880134622,37.21,79785.89,0.0,0.69635,0.00022,14.72051]
[1777880139657,37.2,79786.88,0.0,0.69658,0.00022,14.71582]
[1777880144692,37.2,79787.22,0.0,0.69667,0.00022,14.71396]
[1777880149727,37.2,79787.87,0.0,0.69683,0.00022,14.7106]
[1777880155768,37.19,79788.64,0.0,0.69702,0.00022,14.70661]
[1777880160805,37.19,79788.61,0.0,0.69703,0.00022,14.70641]
[1777880164377,37.19,79786.17,0.0,0.69649,0.00022,14.71768]
[1777880165839,37.19,79783.62,0.0,0.69592,0.00022,14.7295]
[1777880169870,37.19,79780.18,0.0,0.69516,0.00022,14.74528]
[1777880174908,37.19,79778.99,0.0,0.6949,0.00022,14.7506]
[1777880179940,37.18,79778.29,0.0,0.69475,0.00022,14.75365]
[1777880182961,37.18,79775.07,0.0,0.69403,0.00022,14.76838]
[1777880184519,37.18,79765.55,0.0,0.6919,0.00022,14.81195]
[1777880186990,37.18,79762.68,0.0,0.69126,0.00022,14.82495]
[1777880187999,37.18,79759.65,0.0,0.69058,0.00023,14.83865]
[1777880192027,37.18,79757.67,0.0,0.6902,0.00023,14.84116]
[1777880194589,37.18,79754.83,0.0,0.68956,0.00023,14.85382]
[1777880198067,37.18,79749.69,0.0,0.68841,0.00023,14.8768]
[1777880202096,37.18,79745.86,0.0,0.68755,0.00023,14.89383]
[1777880204659,37.17,79738.31,0.0,0.68585,0.00023,14.92728]
[1777880207135,37.17,79732.97,0.0,0.68464,0.00023,14.95075]
[1777880212169,37.17,79732.87,0.0,0.68464,0.00023,14.95075]
[1777880217204,37.16,79730.34,0.0,0.68409,0.00023,14.96146]
[1777880221232,37.16,79734.65,0.0,0.68508,0.00023,14.94206]
[1777880222244,37.16,79740.66,0.0,0.68645,0.00023,14.91531]
[1777880227274,37.15,79740.45,0.0,0.68643,0.00023,14.91582]
[1777880231303,37.15,79736.72,0.0,0.6856,0.00023,14.93204]
[1777880235332,37.14,79741.32,0.0,0.68666,0.00023,14.91121]
[1777880240368,37.14,79740.55,0.0,0.68651,0.00023,14.91418]
[1777880242383,37.14,79743.03,0.0,0.68708,0.00023,14.90294]
[1777880247417,37.13,79739.91,0.0,0.6864,0.00023,14.91631]
[1777880248426,37.13,79736.71,0.0,0.68568,0.00023,14.93042]
[1777880253460,37.12,79735.75,0.0,0.68554,0.00023,14.92786]
[1777880254467,37.12,79732.73,0.0,0.68486,0.00023,14.94113]
[1777880257488,37.12,79729.75,0.0,0.6842,0.00023,14.95398]
[1777880258494,37.12,79723.87,0.0,0.68286,0.00023,14.9798]
[1777880259501,37.12,79709.15,0.0,0.6795,0.00023,15.04357]
[1777880260509,37.12,79699.11,0.0,0.67719,0.00023,15.0865]
[1777880261516,37.12,79695.94,0.0,0.67647,0.00023,15.09988]
[1777880264537,37.11,79692.79,0.0,0.67578,0.00023,15.11259]
[1777880265544,37.1,79687.78,0.0,0.67465,0.00023,15.13313]
[1777880266551,37.1,79690.75,0.0,0.67534,0.00023,15.12055]
[1777880269573,37.1,79697.31,0.0,0.67686,0.00023,15.09259]
[1777880274606,37.09,79699.49,0.0,0.67738,0.00023,15.08291]
[1777880275614,37.09,79702.62,0.0,0.67811,0.00023,15.06947]
[1777880280649,37.09,79700.34,0.0,0.6776,0.00023,15.07884]
[1777880285683,37.08,79698.4,0.0,0.67717,0.00023,15.08671]
[1777880288705,37.08,79701.15,0.0,0.67782,0.00023,15.07483]
[1777880293740,37.08,79700.14,0.0,0.67759,0.00023,15.07899]
[1777880296762,37.08,79693.67,0.0,0.67611,0.00023,15.1064]
[1777880297768,37.08,79688.74,0.0,0.67497,0.00023,15.12725]
[1777880298778,37.08,79681.6,0.0,0.67332,0.00023,15.1572]
[1777880299782,37.08,79676.51,0.0,0.67214,0.00023,15.17837]
[1777880301796,37.08,79682.75,0.0,0.67359,0.00023,15.15229]
[1777880304820,37.08,79687.62,0.0,0.67472,0.00023,15.13175]
[1777880309856,37.07,79688.96,0.0,0.67504,0.00023,15.12599]
[1777880313884,37.07,79686.56,0.0,0.67454,0.00023,15.12976]
[1777880315442,37.07,79698.65,0.0,0.67733,0.00023,15.07855]
[1777880319927,37.07,79701.48,0.0,0.67798,0.00023,15.06648]
[1777880325513,37.07,79707.84,0.0,0.67944,0.00023,15.03917]
[1777880326976,37.07,79714.78,0.0,0.68104,0.00023,15.0091]
[1777880329998,37.07,79709.4,0.0,0.6798,0.00023,15.03241]
[1777880332011,37.07,79706.94,0.0,0.67924,0.00023,15.04299]
[1777880334026,37.07,79711.21,0.0,0.68022,0.00023,15.02455]
[1777880340068,37.07,79711.98,0.0,0.6804,0.00023,15.02125]
[1777880342082,37.07,79715.28,0.0,0.68115,0.00023,15.00696]
[1777880347117,37.07,79722.24,0.0,0.68274,0.00023,14.97663]
[1777880350138,37.07,79727.82,0.0,0.68402,0.00023,14.95213]
[1777880352152,37.07,79721.85,0.0,0.68265,0.00023,14.9784]
[1777880353162,37.07,79710.28,0.0,0.68,0.00023,15.02873]
[1777880354166,37.07,79706.65,0.0,0.67917,0.00023,15.04441]
[1777880358193,37.07,79704.0,0.0,0.67855,0.00023,15.05585]
[1777880362227,37.07,79701.56,0.0,0.67799,0.00023,15.06633]
[1777880367257,37.07,79698.93,0.0,0.67739,0.00023,15.07753]
[1777880373299,37.07,79697.81,0.0,0.67718,0.00023,15.07613]
[1777880378335,37.08,79696.74,0.0,0.67693,0.00023,15.08075]
[1777880383368,37.08,79697.57,0.0,0.67712,0.00023,15.07723]
[1777880384377,37.07,79704.74,0.0,0.67878,0.00023,15.04649]
[1777880386392,37.07,79705.62,0.0,0.67898,0.00023,15.04263]
[1777880391428,37.07,79703.59,0.0,0.67852,0.00023,15.05127]
[1777880392434,37.07,79697.36,0.0,0.67709,0.00023,15.07788]
[1777880397468,37.07,79698.69,0.0,0.67741,0.00023,15.07197]
[1777880398475,37.07,79704.06,0.0,0.67865,0.00023,15.04893]
[1777880400489,37.07,79707.69,0.0,0.67948,0.00023,15.03321]
[1777880405532,37.06,79707.07,0.0,0.67936,0.00023,15.03561]
[1777880410559,37.06,79709.45,0.0,0.67992,0.00023,15.02504]
[1777880413580,37.06,79712.97,0.0,0.68074,0.00023,15.00961]
[1777880416146,37.06,79715.39,0.0,0.6813,0.00023,14.99891]
[1777880419622,37.05,79719.11,0.0,0.68216,0.00023,14.9825]
[1777880420628,37.05,79721.49,0.0,0.68271,0.00023,14.97196]
[1777880422644,37.05,79724.21,0.0,0.68334,0.00023,14.9599]
[1777880425664,37.05,79728.06,0.0,0.68423,0.00023,14.94276]
[1777880429692,37.05,79730.62,0.0,0.68483,0.00023,14.9312]
[1777880434729,37.04,79733.32,0.0,0.68551,0.00023,14.91266]
[1777880437748,37.04,79736.67,0.0,0.68629,0.00023,14.89758]
[1777880443790,37.04,79739.52,0.0,0.68695,0.00023,14.88451]
[1777880445805,37.04,79743.56,0.0,0.68788,0.00023,14.8663]
[1777880447819,37.04,79750.91,0.0,0.68955,0.00023,14.83308]
[1777880449832,37.04,79754.57,0.0,0.69038,0.00023,14.81644]
[1777880452853,37.04,79749.3,0.0,0.68919,0.00023,14.84033]
[1777880454867,37.04,79746.07,0.0,0.68845,0.00023,14.85488]
[1777880456881,37.04,79743.67,0.0,0.68791,0.00023,14.86567]
[1777880458895,37.04,79740.91,0.0,0.68728,0.00023,14.87804]
[1777880460909,37.04,79737.1,0.0,0.68641,0.00023,14.89505]
[1777880463931,37.03,79733.38,0.0,0.68557,0.00023,14.91158]
[1777880464937,37.03,79730.32,0.0,0.68487,0.00023,14.92514]
[1777880466951,37.03,79724.06,0.0,0.68344,0.00023,14.95273]
[1777880468966,37.03,79720.58,0.0,0.68265,0.00023,14.96793]
[1777880472993,37.03,79718.07,0.0,0.68208,0.00023,14.97875]
[1777880476576,37.03,79721.18,0.0,0.6828,0.00023,14.96499]
[1777880478030,37.03,79718.38,0.0,0.68217,0.00023,14.97716]
[1777880485081,37.02,79719.11,0.0,0.68235,0.00023,14.97356]
[1777880489109,37.02,79722.91,0.0,0.68323,0.00023,14.95666]
[1777880491123,37.02,79720.83,0.0,0.68282,0.00023,14.95944]
[1777880496716,37.02,79721.65,0.0,0.68302,0.00023,14.95551]
[1777880498173,37.02,79726.89,0.0,0.68423,0.00023,14.93239]
[1777880503207,37.01,79725.3,0.0,0.68387,0.00023,14.93925]
[1777880506786,37.01,79720.74,0.0,0.68283,0.00023,14.95918]
[1777880512270,37.01,79718.42,0.0,0.68231,0.00023,14.96917]
[1777880515291,37.01,79715.89,0.0,0.68173,0.00023,14.98012]
[1777880517052,37.01,79714.1,0.0,0.68133,0.00023,14.98786]
[1777880517305,37.01,79714.1,0.0,0.68133,0.00023,14.98786]
[1777880521332,37.01,79711.46,0.0,0.68073,0.00023,14.9992]
[1777880526927,37.0,79709.03,0.0,0.68018,0.00023,15.00962]
[1777880532410,37.0,79708.69,0.0,0.68011,0.00023,15.01092]
[1777880536997,37.0,79705.77,0.0,0.67944,0.00023,15.02339]
[1777880542480,37.0,79705.07,0.0,0.67929,0.00023,15.02624]
[1777880545504,37.0,79715.09,0.0,0.6816,0.00023,14.98263]
[1777880547067,37.0,79720.97,0.0,0.68295,0.00023,14.95687]
[1777880551544,37.0,79715.34,0.0,0.68171,0.00023,14.97534]
[1777880553528,37.0,79715.36,0.0,0.68172,0.00023,14.97524]
[1777880553541,37.0,79715.36,0.03,0.68172,0.00023,14.97524]
[1777880553629,37.0,79714.51,0.03,0.68152,0.00023,14.97895]
[1777880559600,37.0,79711.09,0.03,0.68074,0.00023,14.99382]
[1777880564634,37.0,79709.51,0.03,0.68037,0.00023,15.00064]
[1777880569671,37.0,79707.93,0.03,0.68001,0.00023,15.00743]
[1777880570677,37.0,79702.32,0.03,0.67872,0.00023,15.03165]
[1777880576719,37.0,79700.96,0.03,0.67841,0.00023,15.03755]
[1777880581754,37.0,79699.37,0.03,0.67804,0.00023,15.04442]
[1777880583768,37.0,79706.58,0.03,0.6797,0.00023,15.01329]
[1777880584775,37.0,79707.4,0.03,0.67989,0.00023,15.00973]
[1777880586788,37.0,79714.29,0.03,0.68148,0.00023,14.97977]
[1777880590818,37.0,79720.17,0.03,0.68283,0.00023,14.95404]
[1777880594845,37.0,79737.54,0.03,0.6868,0.00023,14.87702]
[1777880599881,37.0,79741.29,0.03,0.68765,0.00023,14.86025]
[1777880604916,37.0,79744.25,0.03,0.68833,0.00023,14.84681]
[1777880606929,37.0,79737.78,0.03,0.68686,0.00023,14.8759]
[1777880611964,37.0,79739.88,0.03,0.68739,0.00023,14.8602]
[1777880616999,37.0,79744.55,0.03,0.68846,0.00023,14.83918]
[1777880622039,37.0,79746.69,0.03,0.68895,0.00023,14.82952]
[1777880627074,37.0,79747.97,0.03,0.68924,0.00023,14.82367]
[1777880632111,36.99,79750.66,0.03,0.68986,0.00023,14.81127]
[1777880637703,36.99,79751.94,0.03,0.69015,0.00023,14.80546]
[1777880644194,36.99,79753.96,0.03,0.69061,0.00023,14.79627]
[1777880650236,36.99,79755.3,0.03,0.69091,0.00023,14.7902]
[1777880655271,36.99,79755.61,0.03,0.69098,0.00023,14.78884]
[1777880660306,36.99,79764.73,0.03,0.69304,0.00023,14.74709]
[1777880665341,37.0,79767.48,0.03,0.69366,0.00023,14.73447]
[1777880670381,37.0,79771.89,0.03,0.69465,0.00023,14.71416]
[1777880672393,37.0,79778.96,0.03,0.6963,0.00023,14.67504]
[1777880677982,37.0,79778.81,0.03,0.69625,0.00023,14.6762]
[1777880679443,37.0,79790.09,0.03,0.69878,0.00022,14.62327]
[1777880680450,37.0,79800.64,0.03,0.70114,0.00022,14.5733]
[1777880683471,37.01,79810.13,0.03,0.70324,0.00022,14.52817]
[1777880684478,37.01,79816.16,0.03,0.70457,0.00022,14.49924]
[1777880689513,37.01,79819.94,0.03,0.7054,0.00022,14.48121]
[1777880694548,37.01,79830.55,0.03,0.70774,0.00022,14.42984]
[1777880696562,37.01,79836.45,0.03,0.70903,0.00022,14.40114]
[1777880700603,37.02,79841.6,0.03,0.71014,0.00022,14.37628]
[1777880702606,37.02,79857.08,0.03,0.71353,0.00022,14.29953]
[1777880705629,37.02,79848.12,0.03,0.71155,0.00022,14.3446]
[1777880710662,37.03,79846.29,0.03,0.71112,0.00022,14.35419]
[1777880715697,37.03,79838.4,0.03,0.70937,0.00022,14.39367]
[1777880716707,37.03,79828.52,0.03,0.70718,0.00022,14.44217]
[1777880717711,37.03,79820.11,0.03,0.70532,0.00022,14.48317]
[1777880718718,37.04,79817.25,0.03,0.70468,0.00022,14.49707]
[1777880720732,37.04,79811.88,0.03,0.70348,0.00022,14.5231]
[1777880725772,37.04,79811.2,0.03,0.70332,0.00022,14.52667]
[1777880730802,37.04,79809.33,0.03,0.70288,0.00022,14.53605]
[1777880735841,37.05,79810.58,0.03,0.7032,0.00022,14.52407]
[1777880740876,37.05,79812.36,0.03,0.70358,0.00022,14.51589]
[1777880745911,37.05,79813.01,0.03,0.70371,0.00022,14.5132]
[1777880750946,37.06,79811.9,0.03,0.70344,0.00022,14.5189]
[1777880755981,37.06,79810.76,0.03,0.70318,0.00022,14.52473]
[1777880761017,37.06,79810.23,0.03,0.70305,0.00022,14.5275]
[1777880765045,37.06,79819.79,0.03,0.70517,0.00022,14.48154]
[1777880770082,37.07,79819.32,0.03,0.70505,0.00022,14.48409]
[1777880775117,37.07,79817.39,0.03,0.70461,0.00022,14.49366]
[1777880780152,37.07,79822.39,0.03,0.70571,0.00022,14.46978]
[1777880785188,37.08,79825.13,0.03,0.70629,0.00022,14.45688]
[1777880790224,37.08,79825.0,0.03,0.70625,0.00022,14.45791]
[1777880795260,37.08,79826.91,0.03,0.70672,0.00022,14.44259]
[1777880796266,37.08,79846.2,0.03,0.71096,0.00022,14.34801]
[1777880801300,37.09,79851.67,0.03,0.71215,0.00022,14.32129]
[1777880806335,37.09,79852.31,0.03,0.71227,0.00022,14.31853]
[1777880808900,37.09,79860.58,0.03,0.71407,0.00022,14.27746]
[1777880809356,37.09,79860.58,0.03,0.71407,0.00022,14.27759]
[1777880814393,37.1,79855.47,0.03,0.71289,0.00022,14.30456]
[1777880819426,37.11,79854.88,0.03,0.71274,0.00022,14.30794]
[1777880822446,37.11,79860.68,0.03,0.71399,0.00022,14.27932]
[1777880829043,37.12,79862.28,0.03,0.7143,0.00022,14.27223]
[1777880834534,37.12,79862.17,0.03,0.71425,0.00022,14.27347]
[1777880839568,37.13,79863.0,0.03,0.71441,0.00022,14.26984]
[1777880844603,37.13,79865.76,0.03,0.71499,0.00022,14.25642]
[1777880849638,37.14,79869.67,0.03,0.71582,0.00022,14.23726]
[1777880851653,37.14,79880.71,0.03,0.71828,0.00022,14.17516]
[1777880852659,37.14,79890.06,0.03,0.7203,0.00022,14.12761]
[1777880857694,37.14,79886.31,0.03,0.71947,0.00022,14.1473]
[1777880862730,37.15,79886.55,0.03,0.71949,0.00022,14.14666]
[1777880864744,37.15,79879.2,0.03,0.7179,0.00022,14.18418]
[1777880869778,37.15,79880.5,0.03,0.71816,0.00022,14.17796]
[1777880874817,37.15,79882.07,0.03,0.71849,0.00022,14.17033]
[1777880879399,37.16,79875.86,0.03,0.71713,0.00022,14.20206]
[1777880882872,37.16,79865.14,0.03,0.71479,0.00022,14.25617]
[1777880883879,37.16,79863.86,0.03,0.71451,0.00022,14.26264]
[1777880888914,37.16,79863.97,0.03,0.71453,0.00022,14.26234]
[1777880892942,37.16,79869.75,0.03,0.71577,0.00022,14.23366]
[1777880897977,37.16,79873.8,0.03,0.71664,0.00022,14.21349]
[1777880903012,37.17,79872.65,0.03,0.71639,0.00022,14.21943]
[1777880908047,37.17,79873.49,0.03,0.71656,0.00022,14.21534]
[1777880913083,37.17,79874.37,0.03,0.71681,0.00022,14.20469]
[1777880918118,37.17,79874.76,0.03,0.71688,0.00022,14.20298]
[1777880920133,37.17,79879.92,0.03,0.71799,0.00022,14.17706]
[1777880925168,37.18,79877.85,0.03,0.71753,0.00022,14.18788]
[1777880928190,37.18,79872.75,0.03,0.71642,0.00022,14.21375]
[1777880933224,37.18,79869.82,0.03,0.71578,0.00022,14.22863]
[1777880938265,37.18,79868.79,0.03,0.71555,0.00022,14.23387]
[1777880941287,37.18,79861.87,0.03,0.71405,0.00022,14.26847]
[1777880944308,37.18,79856.28,0.03,0.71282,0.00022,14.29653]
[1777880949342,37.18,79852.19,0.03,0.71191,0.00022,14.31707]
[1777880954377,37.18,79854.36,0.03,0.71238,0.00022,14.30637]
[1777880956391,37.18,79848.88,0.03,0.71118,0.00022,14.33355]
[1777880961426,37.18,79845.94,0.03,0.71053,0.00022,14.34814]
[1777880964450,37.18,79840.56,0.03,0.70935,0.00022,14.3746]
[1777880969481,37.18,79835.41,0.03,0.70823,0.00022,14.39965]
[1777880974517,37.18,79836.16,0.03,0.70846,0.00022,14.38945]
[1777880975526,37.18,79847.06,0.03,0.71085,0.00022,14.33597]
[1777880981566,37.18,79845.1,0.03,0.71042,0.00022,14.34574]
[1777880986600,37.18,79844.11,0.03,0.7102,0.00022,14.35069]
[1777880991636,37.18,79843.3,0.03,0.71002,0.00022,14.35474]
[1777880996672,37.18,79842.1,0.03,0.70975,0.00022,14.36072]
[1777880998686,37.18,79836.34,0.03,0.70848,0.00022,14.38894]
[1777881003720,37.18,79830.43,0.03,0.70718,0.00022,14.41768]
[1777881010336,37.18,79828.18,0.03,0.70669,0.00022,14.42855]
[1777881015807,37.18,79825.63,0.03,0.70613,0.00022,14.44086]
[1777881020839,37.18,79824.8,0.03,0.70595,0.00022,14.44473]
[1777881023859,37.18,79818.53,0.03,0.70457,0.00022,14.47481]
[1777881028899,37.18,79814.25,0.03,0.70364,0.00022,14.49495]
[1777881033935,37.17,79809.47,0.03,0.70266,0.00022,14.51099]
[1777881040546,37.17,79811.94,0.03,0.70323,0.00022,14.49873]
[1777881046015,37.17,79811.28,0.03,0.70309,0.00022,14.50185]
[1777881052057,37.17,79812.74,0.03,0.70341,0.00022,14.49478]
[1777881058102,37.17,79812.18,0.03,0.7033,0.00022,14.49726]
[1777881062129,37.16,79805.67,0.03,0.70186,0.00022,14.52805]
[1777881067164,37.16,79798.16,0.03,0.7002,0.00022,14.56346]
[1777881072200,37.16,79800.12,0.03,0.70065,0.00022,14.55388]
[1777881073206,37.16,79793.28,0.03,0.69912,0.00022,14.58613]
[1777881075221,37.16,79787.38,0.03,0.69781,0.00022,14.61365]
[1777881080256,37.14,79787.73,0.03,0.69795,0.00022,14.61063]
[1777881085291,37.14,79788.35,0.03,0.69812,0.00022,14.60712]
[1777881090326,37.13,79799.61,0.03,0.70066,0.00022,14.55358]
[1777881095361,37.13,79796.38,0.03,0.70001,0.00022,14.56217]
[1777881100396,37.13,79796.94,0.03,0.70015,0.00022,14.55923]
[1777881105431,37.12,79796.23,0.03,0.70001,0.00022,14.56228]
[1777881107444,37.12,79790.07,0.03,0.69864,0.00022,14.59117]
[1777881112499,37.12,79788.3,0.03,0.69826,0.00022,14.59899]
[1777881114504,37.11,79803.9,0.03,0.70176,0.00022,14.52503]
[1777881119539,37.11,79802.15,0.03,0.70138,0.00022,14.53311]
[1777881124573,37.11,79798.0,0.03,0.70047,0.00022,14.5525]
[1777881129610,37.11,79798.29,0.03,0.70054,0.00022,14.55085]
[1777881133637,37.1,79792.59,0.03,0.69928,0.00022,14.57755]
[1777881138673,37.1,79789.4,0.03,0.69859,0.00022,14.5921]
[1777881143707,37.09,79789.68,0.03,0.69867,0.00022,14.59026]
[1777881145721,37.09,79782.18,0.03,0.697,0.00022,14.62522]
[1777881148742,37.07,79773.0,0.03,0.69503,0.00023,14.66577]
[1777881152770,37.05,79767.67,0.03,0.69398,0.00023,14.68215]
[1777881157805,37.05,79765.69,0.03,0.69354,0.00023,14.69111]
[1777881162840,37.05,79762.65,0.03,0.69286,0.00023,14.70491]
[1777881167874,37.04,79760.19,0.03,0.69231,0.00023,14.71601]
[1777881172909,37.04,79758.14,0.03,0.69186,0.00023,14.72521]
[1777881177945,37.04,79755.42,0.03,0.69125,0.00023,14.73743]
[1777881182987,37.04,79753.58,0.03,0.69084,0.00023,14.74558]
[1777881188021,37.04,79753.68,0.03,0.69088,0.00023,14.7449]
[1777881193055,37.03,79750.97,0.03,0.69027,0.00023,14.757]
[1777881197084,37.01,79745.69,0.03,0.68917,0.00023,14.77882]
[1777881202119,37.0,79744.95,0.03,0.68905,0.00023,14.78113]
[1777881207154,37.0,79741.48,0.03,0.68828,0.00023,14.79643]
[1777881211758,36.94,79737.01,0.03,0.68754,0.00023,14.80556]
[1777881214203,36.94,79744.7,0.03,0.68931,0.00023,14.77065]
[1777881220246,36.92,79744.03,0.03,0.68927,0.00023,14.77131]
[1777881225280,36.9,79747.58,0.03,0.69016,0.00023,14.75366]
[1777881230315,36.9,79746.8,0.03,0.68999,0.00023,14.75691]
[1777881235350,36.89,79747.55,0.03,0.69018,0.00023,14.75317]
[1777881240385,36.89,79747.78,0.03,0.69025,0.00023,14.7518]
[1777881245420,36.87,79745.11,0.03,0.68975,0.00023,14.76168]
[1777881250458,36.83,79745.27,0.03,0.68994,0.00023,14.75772]
[1777881255491,36.82,79746.03,0.03,0.69017,0.00023,14.75314]
[1777881262540,36.82,79746.7,0.03,0.69035,0.00023,14.74951]
[1777881267575,36.78,79750.88,0.03,0.69144,0.00023,14.7274]
[1777881272610,36.78,79750.75,0.03,0.69149,0.00023,14.7214]
[1777881277645,36.78,79752.99,0.03,0.69201,0.00023,14.71083]
[1777881282681,36.78,79752.88,0.03,0.692,0.00023,14.71113]
[1777881287717,36.78,79752.68,0.03,0.69196,0.00023,14.71189]
[1777881294770,36.77,79751.92,0.03,0.6918,0.00023,14.71515]
[1777881300812,36.77,79750.87,0.03,0.69156,0.00023,14.71997]
[1777881305846,36.77,79749.63,0.03,0.69127,0.00023,14.72574]
[1777881310882,36.77,79748.36,0.03,0.69098,0.00023,14.73164]
[1777881316924,36.78,79747.54,0.03,0.69078,0.00023,14.73551]
[1777881322546,36.78,79746.94,0.03,0.69064,0.00023,14.73836]
[1777881328001,36.78,79745.91,0.03,0.6904,0.00023,14.74315]
[1777881332615,36.78,79740.24,0.03,0.68916,0.00023,14.76273]
[1777881338071,36.78,79737.75,0.03,0.68859,0.00023,14.77405]
[1777881340086,36.78,79723.67,0.03,0.68534,0.00023,14.83752]
[1777881345121,36.78,79722.08,0.03,0.68498,0.00023,14.8445]
[1777881350156,36.77,79722.7,0.03,0.68513,0.00023,14.84155]
[1777881355191,36.77,79721.05,0.03,0.68476,0.00023,14.84872]
[1777881361232,36.77,79721.08,0.03,0.68477,0.00023,14.84847]
[1777881366268,36.77,79721.44,0.03,0.68486,0.00023,14.84676]
[1777881371302,36.77,79720.45,0.03,0.68464,0.00023,14.85106]
[1777881376338,36.77,79720.54,0.03,0.68466,0.00023,14.85054]
[1777881381374,36.76,79720.39,0.03,0.68464,0.00023,14.85109]
[1777881387421,36.76,79721.76,0.03,0.68496,0.00023,14.84484]
[1777881392451,36.76,79721.85,0.03,0.68504,0.00023,14.83806]
[1777881397486,36.76,79721.81,0.03,0.68504,0.00023,14.83816]
[1777881402521,36.76,79720.46,0.03,0.68473,0.00023,14.8441]
[1777881408563,36.76,79720.88,0.03,0.68483,0.00023,14.8421]
[1777881413598,36.76,79721.03,0.03,0.68487,0.00023,14.84132]
[1777881419641,36.76,79721.34,0.03,0.68495,0.00023,14.83982]
[1777881422662,36.76,79715.65,0.03,0.68363,0.00023,14.86514]
[1777881428705,36.76,79715.2,0.03,0.68353,0.00023,14.86714]
[1777881433740,36.76,79715.29,0.03,0.68355,0.00023,14.86679]
[1777881439782,36.75,79716.52,0.03,0.68384,0.00023,14.86111]
[1777881445826,36.75,79717.38,0.03,0.68405,0.00023,14.85709]
[1777881450861,36.75,79718.13,0.03,0.68423,0.00023,14.85358]
[1777881456902,36.75,79718.43,0.03,0.68437,0.00023,14.84578]
[1777881462944,36.75,79719.02,0.03,0.68451,0.00023,14.84297]
[1777881468987,36.74,79719.18,0.03,0.68456,0.00023,14.84209]
[1777881474027,36.74,79719.85,0.03,0.68472,0.00023,14.83899]
[1777881480069,36.74,79723.83,0.03,0.68565,0.00023,14.82107]
[1777881485104,36.74,79722.98,0.03,0.68545,0.00023,14.82491]
[1777881492153,36.74,79722.9,0.03,0.68542,0.00023,14.82553]
[1777881497188,36.75,79721.7,0.03,0.68513,0.00023,14.83107]
[1777881500209,36.75,79727.95,0.03,0.68658,0.00023,14.80305]
[1777881503814,36.75,79720.45,0.03,0.68484,0.00023,14.83666]
[1777881506251,36.75,79712.71,0.03,0.68305,0.00023,14.87107]
[1777881507258,36.75,79702.85,0.03,0.68076,0.00023,14.91452]
[1777881512293,36.75,79703.77,0.03,0.68102,0.00023,14.90425]
[1777881517327,36.76,79702.35,0.03,0.68063,0.00023,14.91163]
[1777881522363,36.77,79698.57,0.03,0.67972,0.00023,14.92873]
[1777881526392,36.77,79692.23,0.03,0.67824,0.00023,14.95625]
[1777881531426,36.77,79689.21,0.03,0.67753,0.00023,14.96933]
[1777881536461,36.77,79688.34,0.03,0.67733,0.00023,14.97307]
[1777881541496,36.77,79686.41,0.03,0.67687,0.00023,14.98149]
[1777881546531,36.77,79681.9,0.03,0.67581,0.00023,15.00091]
[1777881551566,36.77,79679.91,0.03,0.67537,0.00023,15.00895]
[1777881556603,36.76,79678.12,0.03,0.67496,0.00023,15.0164]
[1777881561638,36.77,79674.25,0.03,0.67404,0.00023,15.03304]
[1777881566673,36.77,79668.27,0.03,0.67263,0.00024,15.05825]
[1777881571708,36.77,79664.74,0.03,0.67183,0.00024,15.06726]
[1777881576744,36.77,79676.17,0.03,0.67452,0.00023,15.01912]
[1777881581778,36.78,79677.54,0.03,0.67481,0.00023,15.01392]
[1777881586813,36.8,79677.15,0.03,0.67464,0.00023,15.01711]
[1777881590841,36.8,79684.45,0.03,0.67634,0.00023,14.9861]
[1777881596883,36.8,79682.53,0.03,0.67588,0.00023,14.9945]
[1777881600522,36.8,79678.91,0.03,0.67503,0.00023,15.00993]
[1777881602527,36.8,79679.94,0.03,0.67527,0.00023,15.00555]
[1777881600091,36.8,79679.94,0.03,0.67527,0.00023,15.00555]
[1777881611579,36.8,79679.94,0.03,0.67527,0.00023,15.00555]
[1777881611996,36.8,79662.71,0.03,0.67122,0.00024,15.07811]
[1777881614014,36.8,79655.29,0.03,0.66947,0.00024,15.10888]
[1777881618068,36.8,79649.96,0.03,0.66821,0.00024,15.13081]
[1777881623101,36.8,79644.11,0.03,0.66683,0.00024,15.1547]
[1777881628150,36.8,79637.11,0.03,0.66517,0.00024,15.18305]
[1777881631163,36.8,79650.16,0.03,0.66831,0.00024,15.12378]
[1777881636196,36.8,79650.53,0.03,0.6684,0.00024,15.12226]
[1777881641231,36.8,79647.99,0.03,0.6678,0.00024,15.13267]
[1777881646268,36.8,79645.79,0.03,0.66728,0.00024,15.14166]
[1777881650295,36.8,79659.63,0.03,0.67056,0.00024,15.0846]
[1777881651302,36.8,79661.27,0.03,0.67095,0.00024,15.07768]
[1777881656337,36.79,79661.27,0.03,0.67098,0.00024,15.07718]
[1777881658355,36.79,79667.85,0.03,0.67254,0.00024,15.04949]
[1777881660365,36.79,79672.12,0.03,0.67356,0.00024,15.03126]
[1777881665404,36.78,79673.71,0.03,0.67397,0.00024,15.02385]
[1777881670443,36.77,79672.33,0.03,0.67368,0.00024,15.02905]
[1777881675059,36.76,79666.44,0.03,0.67232,0.00024,15.05331]
[1777881681517,36.76,79665.41,0.03,0.6721,0.00024,15.0571]
[1777881686551,36.75,79666.13,0.03,0.6723,0.00024,15.05359]
[1777881691588,36.74,79669.1,0.03,0.67308,0.00024,15.03432]
[1777881692594,36.74,79676.64,0.03,0.67486,0.00024,15.00228]
[1777881693601,36.74,79668.89,0.03,0.67304,0.00024,15.03501]
[1777881695200,36.74,79671.11,0.03,0.67358,0.00024,15.02542]
[1777881697631,36.7,79692.11,0.03,0.67867,0.00023,14.93236]
[1777881698638,36.7,79692.11,0.03,0.67868,0.00023,14.9322]
[1777881699645,36.7,79693.49,0.03,0.67901,0.00023,14.92608]
[1777881700652,36.7,79683.0,0.03,0.67655,0.00023,14.97135]
[1777881701659,36.7,79665.22,0.03,0.67237,0.00024,15.0469]
[1777881702666,36.69,79663.52,0.03,0.67197,0.00024,15.05395]
[1777881707701,36.69,79668.57,0.03,0.67319,0.00024,15.03216]
[1777881712736,36.68,79681.24,0.03,0.67621,0.00024,14.97759]
[1777881713746,36.68,79688.88,0.03,0.67801,0.00023,14.9446]
[1777881717771,36.67,79694.38,0.03,0.67931,0.00023,14.92034]
[1777881721803,36.67,79705.7,0.03,0.68198,0.00023,14.87034]
[1777881722828,36.67,79714.0,0.03,0.68392,0.00023,14.83341]
[1777881727845,36.66,79717.1,0.03,0.68467,0.00023,14.819]
[1777881732880,36.66,79717.67,0.03,0.68483,0.00023,14.81586]
[1777881733887,36.66,79709.92,0.03,0.68303,0.00023,14.85027]
[1777881734894,36.65,79704.38,0.03,0.68175,0.00023,14.87462]
[1777881739929,36.59,79704.71,0.03,0.6821,0.00023,14.86775]
[1777881742950,36.54,79716.58,0.03,0.6851,0.00023,14.81011]
[1777881747985,36.47,79717.46,0.03,0.6856,0.00023,14.8002]
[1777881753021,36.42,79716.92,0.03,0.68576,0.00023,14.7918]
[1777881758058,36.41,79713.18,0.03,0.68495,0.00023,14.80739]
[1777881763090,36.4,79713.53,0.03,0.68506,0.00023,14.80534]
[1777881765105,36.39,79705.45,0.03,0.68322,0.00023,14.84043]
[1777881770141,36.36,79700.65,0.03,0.68224,0.00024,14.85908]
[1777881775176,36.29,79700.08,0.03,0.68243,0.00024,14.85518]
[1777881780215,36.27,79701.54,0.03,0.68286,0.00024,14.84686]
[1777881785250,36.24,79698.49,0.03,0.68224,0.00024,14.85867]
[1777881790285,36.22,79700.49,0.03,0.6828,0.00024,14.84788]
[1777881795319,36.22,79694.42,0.03,0.6814,0.00024,14.87437]
[1777881798341,36.2,79687.25,0.03,0.67977,0.00024,14.90505]
[1777881799348,36.19,79677.52,0.03,0.67752,0.00024,14.9467]
[1777881804383,36.12,79677.03,0.03,0.67771,0.00024,14.94294]
[1777881809418,36.1,79675.3,0.03,0.67737,0.00024,14.94901]
[1777881816056,36.09,79681.1,0.03,0.67885,0.00024,14.91656]
[1777881821503,36.09,79675.82,0.03,0.67761,0.00024,14.93937]
[1777881826539,36.08,79673.43,0.03,0.67707,0.00024,14.9493]
[1777881831574,36.07,79673.85,0.03,0.6772,0.00024,14.94689]
[1777881836609,35.98,79672.67,0.03,0.67731,0.00024,14.94451]
[1777881840639,35.91,79681.4,0.03,0.67971,0.00024,14.89984]
[1777881846266,35.82,79678.0,0.03,0.67932,0.00024,14.90679]
[1777881850707,35.76,79661.51,0.03,0.67559,0.00024,14.97522]
[1777881851714,35.75,79660.43,0.03,0.67541,0.00024,14.97839]
[1777881856339,35.68,79645.38,0.03,0.67207,0.00024,15.03823]
[1777881858763,35.65,79645.07,0.03,0.6721,0.00024,15.03755]
[1777881863799,35.59,79643.91,0.03,0.67207,0.00024,15.03801]
[1777881868833,35.55,79644.98,0.03,0.67253,0.00024,15.02961]
[1777881875885,35.54,79642.67,0.03,0.67205,0.00024,15.03286]
[1777881880918,35.52,79647.33,0.03,0.67329,0.00024,15.01058]
[1777881885954,35.47,79640.62,0.03,0.67184,0.00024,15.03627]
[1777881891007,35.47,79638.51,0.03,0.67134,0.00024,15.04514]
[1777881897051,35.46,79638.92,0.03,0.67146,0.00024,15.04304]
[1777881901086,35.46,79632.64,0.03,0.66993,0.00025,15.06997]
[1777881902083,35.46,79632.64,0.03,0.66993,0.00025,15.07009]
[1777881903101,35.46,79618.92,0.03,0.66655,0.00025,15.12857]
[1777881904098,35.47,79598.93,0.03,0.66159,0.00025,15.21216]
[1777881905105,35.47,79593.31,0.03,0.66018,0.00025,15.23539]
[1777881910140,35.48,79592.83,0.03,0.66003,0.00025,15.23785]
[1777881915175,35.48,79590.61,0.03,0.65947,0.00025,15.24709]
[1777881920210,35.48,79593.18,0.03,0.6601,0.00025,15.2367]
[1777881922223,35.48,79604.8,0.03,0.66299,0.00025,15.18893]
[1777881927259,35.48,79599.43,0.03,0.66167,0.00025,15.21085]
[1777881932295,35.48,79599.05,0.03,0.66164,0.00025,15.20607]
[1777881936322,35.48,79604.9,0.03,0.66309,0.00025,15.18192]
[1777881941357,35.47,79605.21,0.03,0.66317,0.00025,15.18056]
[1777881946392,35.47,79603.66,0.03,0.6628,0.00025,15.18678]
[1777881949413,35.47,79609.22,0.03,0.66418,0.00025,15.16359]
[1777881954448,35.47,79609.9,0.03,0.66436,0.00025,15.16059]
[1777881956463,35.47,79619.75,0.03,0.66679,0.00025,15.11918]
[1777881958480,35.47,79612.03,0.03,0.66489,0.00025,15.15162]
[1777881960490,35.47,79619.11,0.03,0.66663,0.00025,15.12182]
[1777881965526,35.47,79616.82,0.03,0.66608,0.00025,15.13136]
[1777881970560,35.46,79616.57,0.03,0.66602,0.00025,15.13226]
[1777881975595,35.46,79616.06,0.03,0.66591,0.00025,15.13425]
[1777881979623,35.46,79608.11,0.03,0.66395,0.00025,15.16741]
[1777881983655,35.46,79595.31,0.03,0.66078,0.00025,15.22014]
[1777881984661,35.46,79595.08,0.03,0.66073,0.00025,15.22105]
[1777881990702,35.45,79593.49,0.03,0.66035,0.00025,15.22724]
[1777881995737,35.45,79591.71,0.03,0.65997,0.00025,15.22803]
[1777882000772,35.45,79594.44,0.03,0.66066,0.00025,15.21681]
[1777882005807,35.45,79595.23,0.03,0.66086,0.00025,15.21346]
[1777882010844,35.44,79593.72,0.03,0.66049,0.00025,15.2195]
[1777882015877,35.44,79590.69,0.03,0.65974,0.00025,15.2318]
[1777882021497,35.44,79589.71,0.03,0.65951,0.00025,15.23553]
[1777882025950,35.44,79610.91,0.03,0.66479,0.00025,15.14789]
[1777882026957,35.44,79614.7,0.03,0.66572,0.00025,15.13196]
[1777882031992,35.44,79615.64,0.03,0.66595,0.00025,15.12809]
[1777882037027,35.44,79618.86,0.03,0.66674,0.00025,15.11456]
[1777882039042,35.44,79630.37,0.03,0.66958,0.00025,15.06539]
[1777882040048,35.44,79641.46,0.03,0.67231,0.00025,15.0173]
[1777882041639,35.44,79647.83,0.03,0.67387,0.00024,14.98933]
[1777882043072,35.44,79657.2,0.03,0.67617,0.00024,14.94783]
[1777882044080,35.43,79657.27,0.03,0.67619,0.00024,14.94749]
[1777882049114,35.43,79658.54,0.03,0.6765,0.00024,14.94178]
[1777882050119,35.43,79637.48,0.03,0.67135,0.00025,15.03438]
[1777882051131,35.43,79630.19,0.03,0.66961,0.00025,15.05964]
[1777882056162,35.43,79628.02,0.03,0.66908,0.00025,15.06889]
[1777882061197,35.43,79626.97,0.03,0.66883,0.00025,15.07319]
[1777882066233,35.43,79625.13,0.03,0.66839,0.00025,15.0808]
[1777882067240,35.43,79617.64,0.03,0.66655,0.00025,15.11255]
[1777882072275,35.42,79616.39,0.03,0.66626,0.00025,15.11741]
[1777882077309,35.42,79622.36,0.03,0.66776,0.00025,15.09174]
[1777882082346,35.41,79630.96,0.03,0.66989,0.00025,15.05473]
[1777882087380,35.41,79630.98,0.03,0.6699,0.00025,15.05455]
[1777882092415,35.41,79633.06,0.03,0.67042,0.00025,15.04533]
[1777882097449,35.41,79636.26,0.03,0.67122,0.00025,15.03118]
[1777882098458,35.41,79643.58,0.03,0.67302,0.00025,14.99922]
[1777882099464,35.41,79649.72,0.03,0.67453,0.00024,14.9722]
[1777882104501,35.4,79648.03,0.03,0.67412,0.00024,14.9795]
[1777882109534,35.4,79648.09,0.03,0.67415,0.00024,14.97906]
[1777882110541,35.4,79703.68,0.03,0.68763,0.00024,14.72568]
[1777882113562,35.4,79697.52,0.03,0.68621,0.00024,14.74818]
[1777882115577,35.4,79675.74,0.03,0.68096,0.00024,14.84846]
[1777882120611,35.4,79673.61,0.03,0.68045,0.00024,14.85806]
[1777882125647,35.39,79673.98,0.03,0.68055,0.00024,14.85617]
[1777882126654,35.39,79679.65,0.03,0.68193,0.00024,14.83024]
[1777882131689,35.39,79682.28,0.03,0.68257,0.00024,14.818]
[1777882136723,35.39,79684.57,0.03,0.68314,0.00024,14.8073]
[1777882141765,35.39,79687.71,0.03,0.68391,0.00024,14.7926]
[1777882144780,35.39,79682.13,0.03,0.68256,0.00024,14.81819]
[1777882146811,35.39,79678.87,0.03,0.68177,0.00024,14.83309]
[1777882150405,35.38,79687.44,0.03,0.68386,0.00024,14.7934]
[1777882155857,35.38,79688.33,0.03,0.68409,0.00024,14.78902]
[1777882160893,35.38,79689.23,0.03,0.68432,0.00024,14.78454]
[1777882165928,35.37,79688.13,0.03,0.68407,0.00024,14.78944]
[1777882170963,35.38,79684.62,0.03,0.68321,0.00024,14.80576]
[1777882175998,35.37,79685.3,0.03,0.68344,0.00024,14.79621]
[1777882181035,35.37,79685.53,0.03,0.6835,0.00024,14.79505]
[1777882186069,35.37,79690.46,0.03,0.6847,0.00024,14.77215]
[1777882188084,35.37,79696.93,0.03,0.68626,0.00024,14.74195]
[1777882189091,35.37,79703.65,0.03,0.68788,0.00024,14.71032]
[1777882190685,35.37,79706.03,0.03,0.68846,0.00024,14.69903]
[1777882196140,35.37,79717.01,0.03,0.6911,0.00024,14.64662]
[1777882197147,35.37,79716.98,0.03,0.6911,0.00024,14.64669]
[1777882202186,35.37,79718.18,0.03,0.6914,0.00024,14.64064]
[1777882204195,35.36,79709.92,0.03,0.68942,0.00024,14.67998]
[1777882209231,35.36,79702.49,0.03,0.68764,0.00024,14.71499]
[1777882214267,35.36,79699.33,0.03,0.68689,0.00024,14.72967]
[1777882219302,35.36,79695.73,0.03,0.68603,0.00024,14.74637]
[1777882223329,35.36,79706.84,0.03,0.68871,0.00024,14.69395]
[1777882224340,35.36,79708.23,0.03,0.68905,0.00024,14.68737]
[1777882228365,35.36,79722.37,0.03,0.69244,0.00024,14.61973]
[1777882229374,35.36,79721.82,0.03,0.69231,0.00024,14.62241]
[1777882234410,35.36,79721.07,0.03,0.69219,0.00024,14.61968]
[1777882239445,35.36,79720.95,0.03,0.69216,0.00024,14.62012]
[1777882243474,35.36,79713.15,0.03,0.69029,0.00024,14.65746]
[1777882246497,35.35,79711.15,0.03,0.68986,0.00024,14.66605]
[1777882251536,35.34,79712.27,0.03,0.69016,0.00024,14.66007]
[1777882256564,35.33,79717.49,0.03,0.69144,0.00024,14.63449]
[1777882258587,35.33,79722.92,0.03,0.69275,0.00024,14.60827]
[1777882259585,35.33,79730.24,0.03,0.6945,0.00024,14.57275]
[1777882261599,35.33,79731.61,0.03,0.69483,0.00024,14.56602]
[1777882266635,35.33,79734.24,0.03,0.69546,0.00024,14.5531]
[1777882270666,35.33,79723.02,0.03,0.69279,0.00024,14.60745]
[1777882272680,35.33,79716.92,0.03,0.69133,0.00024,14.63674]
[1777882277715,35.33,79718.15,0.03,0.69163,0.00024,14.63064]
[1777882282750,35.33,79718.51,0.03,0.69173,0.00024,14.62875]
[1777882287787,35.32,79716.06,0.03,0.69115,0.00024,14.64036]
[1777882292823,35.32,79713.35,0.03,0.69057,0.00024,14.64673]
[1777882295841,35.32,79704.25,0.03,0.68839,0.00024,14.68982]
[1777882300875,35.31,79700.34,0.03,0.68747,0.00024,14.70786]
[1777882305911,35.31,79697.93,0.03,0.68691,0.00024,14.71876]
[1777882311537,35.3,79699.6,0.03,0.68734,0.00024,14.71037]
[1777882316988,35.3,79699.8,0.03,0.68741,0.00024,14.70898]
[1777882320018,35.3,79693.17,0.03,0.68581,0.00024,14.73992]
[1777882325045,35.29,79694.38,0.03,0.68613,0.00024,14.73375]
[1777882331677,35.28,79697.88,0.03,0.68701,0.00024,14.7166]
[1777882337128,35.28,79696.05,0.03,0.6866,0.00024,14.72472]
[1777882339143,35.28,79702.14,0.03,0.68808,0.00024,14.6958]
[1777882344178,35.27,79700.39,0.03,0.68767,0.00024,14.70368]
[1777882349213,35.27,79698.3,0.03,0.68719,0.00024,14.7131]
[1777882355256,35.26,79696.63,0.03,0.68687,0.00024,14.71409]
[1777882360291,35.26,79703.09,0.03,0.68846,0.00024,14.68311]
[1777882361888,35.26,79722.55,0.03,0.69315,0.00024,14.58961]
[1777882363313,35.26,79729.26,0.03,0.69476,0.00024,14.55693]
[1777882367341,35.25,79722.09,0.03,0.69305,0.00024,14.59162]
[1777882372376,35.25,79722.8,0.03,0.69324,0.00024,14.5877]
[1777882375397,35.25,79729.08,0.03,0.69476,0.00024,14.55688]
[1777882380432,35.24,79734.45,0.03,0.69606,0.00024,14.53028]
[1777882384461,35.24,79728.33,0.03,0.6946,0.00024,14.56003]
[1777882389495,35.24,79726.31,0.03,0.69413,0.00024,14.56954]
[1777882394535,35.24,79729.08,0.03,0.69482,0.00024,14.55565]
[1777882399571,35.23,79734.68,0.03,0.69617,0.00024,14.52779]
[1777882404606,35.22,79734.27,0.03,0.69611,0.00024,14.5291]
[1777882409641,35.22,79737.36,0.03,0.69688,0.00024,14.51319]
[1777882414677,35.21,79738.46,0.03,0.69724,0.00024,14.50052]
[1777882419712,35.2,79739.75,0.03,0.6976,0.00024,14.49319]
[1777882424747,35.19,79747.92,0.03,0.69959,0.00024,14.45166]
[1777882425754,35.19,79753.15,0.03,0.70084,0.00024,14.42534]
[1777882430789,35.18,79755.88,0.03,0.70152,0.00024,14.41089]
[1777882435824,35.18,79759.62,0.03,0.70244,0.00024,14.39126]
[1777882440859,35.17,79761.37,0.03,0.70289,0.00024,14.38157]
[1777882441865,35.17,79770.81,0.03,0.70513,0.00024,14.3334]
[1777882446900,35.13,79772.14,0.03,0.70563,0.00024,14.32254]
[1777882451938,35.11,79770.31,0.03,0.7053,0.00024,14.32958]
[1777882457978,35.11,79776.93,0.03,0.7069,0.00024,14.29481]
[1777882463012,35.1,79779.42,0.03,0.70751,0.00024,14.28138]
[1777882468048,35.1,79779.84,0.03,0.70763,0.00024,14.27864]
[1777882473082,35.09,79779.67,0.03,0.70768,0.00024,14.27248]
[1777882474090,35.09,79787.85,0.03,0.70961,0.00023,14.22986]
[1777882479125,35.08,79784.88,0.03,0.70894,0.00024,14.24462]
[1777882484159,35.08,79785.15,0.03,0.70904,0.00024,14.2425]
[1777882489195,35.07,79783.33,0.03,0.70864,0.00024,14.25129]
[1777882494230,35.07,79783.25,0.03,0.70865,0.00024,14.25106]
[1777882499266,35.06,79783.46,0.03,0.70873,0.00024,14.24937]
[1777882504300,35.06,79785.16,0.03,0.70915,0.00024,14.23996]
[1777882509335,35.05,79786.42,0.03,0.70947,0.00024,14.23287]
[1777882514371,35.05,79786.52,0.03,0.70951,0.00024,14.23187]
[1777882519405,35.05,79786.24,0.03,0.70946,0.00024,14.23296]
[1777882523018,35.04,79772.66,0.03,0.70628,0.00024,14.30301]
[1777882528468,35.04,79776.58,0.03,0.70723,0.00024,14.28218]
[1777882529479,35.04,79782.47,0.03,0.70862,0.00024,14.25152]
[1777882531493,35.04,79783.85,0.03,0.70902,0.00024,14.23771]
[1777882537535,35.03,79786.41,0.03,0.70966,0.00024,14.22357]
[1777882543158,35.02,79788.85,0.03,0.71027,0.00024,14.20994]
[1777882548612,35.01,79792.01,0.03,0.71109,0.00024,14.19153]
[1777882553647,35.0,79792.32,0.03,0.71119,0.00024,14.18928]
[1777882558684,35.0,79793.68,0.03,0.71154,0.00023,14.18157]
[1777882561702,35.0,79787.5,0.03,0.71009,0.00024,14.21384]
[1777882563720,34.99,79779.45,0.03,0.7082,0.00024,14.25567]
[1777882566739,34.99,79776.3,0.03,0.70746,0.00024,14.27184]
[1777882570767,34.99,79764.86,0.03,0.70476,0.00024,14.33057]
[1777882571774,34.99,79761.87,0.03,0.70405,0.00024,14.34583]
[1777882575808,34.97,79749.07,0.03,0.7011,0.00024,14.40878]
[1777882581845,34.89,79747.49,0.03,0.70114,0.00024,14.40748]
[1777882586879,34.86,79747.72,0.03,0.70135,0.00024,14.40291]
[1777882591915,34.81,79746.63,0.03,0.70138,0.00024,14.39698]
[1777882596950,34.8,79737.29,0.03,0.6992,0.00024,14.44292]
[1777882601985,34.78,79734.32,0.03,0.69859,0.00024,14.45547]
[1777882607020,34.77,79733.08,0.03,0.69831,0.00024,14.46143]
[1777882612056,34.77,79731.57,0.03,0.69795,0.00024,14.46877]
[1777882615077,34.76,79720.16,0.03,0.69523,0.00024,14.52476]
[1777882620113,34.72,79717.21,0.03,0.69474,0.00024,14.53459]
[1777882625148,34.69,79723.1,0.03,0.69633,0.00024,14.50195]
[1777882630182,34.67,79721.09,0.03,0.69593,0.00024,14.51024]
[1777882635217,34.65,79719.86,0.03,0.69572,0.00024,14.51449]
[1777882640253,34.61,79716.16,0.03,0.695,0.00024,14.52901]
[1777882647300,34.6,79717.05,0.03,0.69528,0.00024,14.5231]
[1777882652337,34.6,79717.84,0.03,0.69556,0.00024,14.51234]
[1777882657375,34.59,79716.48,0.03,0.69524,0.00024,14.51875]
[1777882662411,34.59,79719.43,0.03,0.69599,0.00024,14.50345]
[1777882667446,34.54,79719.17,0.03,0.69614,0.00024,14.50022]
[1777882672481,34.54,79721.97,0.03,0.69686,0.00024,14.48545]
[1777882677516,34.53,79727.01,0.03,0.69812,0.00024,14.45923]
[1777882681544,34.52,79733.62,0.03,0.69976,0.00024,14.425]
[1777882686580,34.52,79735.22,0.03,0.70019,0.00024,14.41601]
[1777882691616,34.51,79745.21,0.03,0.70265,0.00024,14.36393]
[1777882696649,34.5,79746.72,0.03,0.70304,0.00024,14.35549]
[1777882701683,34.5,79746.45,0.03,0.703,0.00024,14.35624]
[1777882706721,34.49,79748.25,0.03,0.70347,0.00024,14.34625]
[1777882711756,34.49,79750.27,0.03,0.70405,0.00024,14.32867]
[1777882713770,34.48,79757.37,0.03,0.70578,0.00024,14.29137]
[1777882718805,34.48,79757.48,0.03,0.70584,0.00024,14.28999]
[1777882723841,34.47,79758.31,0.03,0.70607,0.00024,14.28488]
[1777882724848,34.47,79763.65,0.03,0.70737,0.00024,14.2567]
[1777882728877,34.47,79766.74,0.03,0.70813,0.00024,14.23996]
[1777882733913,34.45,79768.1,0.03,0.70853,0.00024,14.23103]
[1777882738948,34.43,79770.05,0.03,0.70911,0.00024,14.21818]
[1777882742976,34.43,79764.01,0.03,0.70768,0.00024,14.24972]
[1777882748013,34.42,79760.03,0.03,0.70674,0.00024,14.27011]
[1777882753048,34.42,79762.23,0.03,0.7073,0.00024,14.258]
[1777882758083,34.41,79758.53,0.03,0.70643,0.00024,14.27698]
[1777882763118,34.41,79757.87,0.03,0.70629,0.00024,14.28001]
[1777882768153,34.4,79754.98,0.03,0.70562,0.00024,14.2944]
[1777882773188,34.4,79755.97,0.03,0.70596,0.00024,14.28205]
[1777882778224,34.37,79746.86,0.03,0.70388,0.00024,14.32688]
[1777882783257,34.33,79748.13,0.03,0.70442,0.00024,14.31499]
[1777882788293,34.3,79750.1,0.03,0.70503,0.00024,14.30167]
[1777882794336,34.29,79751.7,0.03,0.70548,0.00024,14.29201]
[1777882797357,34.27,79757.01,0.03,0.70687,0.00024,14.26178]
[1777882798364,34.26,79762.79,0.03,0.70833,0.00024,14.2296]
[1777882803399,34.2,79759.47,0.03,0.70786,0.00024,14.23983]
[1777882808434,34.15,79763.79,0.03,0.70915,0.00024,14.21107]
[1777882813470,34.13,79762.79,0.03,0.70903,0.00024,14.21362]
[1777882818504,34.12,79758.92,0.03,0.70813,0.00024,14.23361]
[1777882823539,34.12,79758.09,0.03,0.70796,0.00024,14.23732]
[1777882828574,34.11,79758.96,0.03,0.7082,0.00024,14.2319]
[1777882835200,34.1,79759.3,0.03,0.7084,0.00024,14.2225]
[1777882840658,34.09,79763.35,0.03,0.70942,0.00024,14.19981]
[1777882842672,34.09,79755.92,0.03,0.70764,0.00024,14.23917]
[1777882843680,34.09,79744.26,0.03,0.70479,0.00024,14.30095]
[1777882845270,34.09,79740.99,0.03,0.704,0.00024,14.318]
[1777882850729,34.08,79744.82,0.03,0.70496,0.00024,14.29739]
[1777882855765,34.08,79746.6,0.03,0.70541,0.00024,14.28754]
[1777882860800,34.07,79747.28,0.03,0.70562,0.00024,14.28314]
[1777882865836,34.07,79749.12,0.03,0.7061,0.00024,14.27259]
[1777882870871,34.02,79750.3,0.03,0.70662,0.00024,14.26121]
[1777882872884,34.0,79763.09,0.03,0.70987,0.00024,14.18951]
[1777882873891,34.0,79763.55,0.03,0.70999,0.00024,14.18679]
[1777882878926,33.99,79761.39,0.03,0.70952,0.00024,14.19729]
[1777882883961,33.98,79761.28,0.03,0.70954,0.00024,14.19675]
[1777882888996,33.88,79761.1,0.03,0.71001,0.00024,14.18603]
[1777882894031,33.81,79757.32,0.03,0.70953,0.00024,14.1914]
[1777882899065,33.76,79757.67,0.03,0.70988,0.00024,14.18331]
[1777882903094,33.74,79752.46,0.03,0.70876,0.00025,14.20813]
[1777882905113,33.67,79750.54,0.03,0.70863,0.00025,14.21062]
[1777882910142,33.6,79750.69,0.03,0.70904,0.00025,14.20124]
[1777882915177,33.52,79746.81,0.03,0.70854,0.00025,14.21202]
[1777882917192,33.5,79740.35,0.03,0.70705,0.00025,14.24463]
[1777882922227,33.42,79734.21,0.03,0.70594,0.00025,14.26853]
[1777882927262,33.42,79731.63,0.03,0.70534,0.00025,14.28152]
[1777882932297,33.39,79732.31,0.03,0.70563,0.00025,14.2752]
[1777882937332,33.32,79730.15,0.03,0.7055,0.00025,14.27767]
[1777882942367,33.24,79728.12,0.03,0.70541,0.00025,14.27927]
[1777882946395,33.19,79720.63,0.03,0.70382,0.00025,14.31336]
[1777882950423,33.14,79711.98,0.03,0.70186,0.00025,14.35489]
[1777882952437,33.13,79706.17,0.03,0.70055,0.00025,14.37754]
[1777882954466,33.11,79699.43,0.03,0.69892,0.00025,14.41151]
[1777882955458,33.1,79692.19,0.03,0.69713,0.00025,14.44864]
[1777882960493,33.06,79692.54,0.03,0.69746,0.00026,14.44178]
[1777882965528,33.0,79683.47,0.03,0.69543,0.00026,14.48332]
[1777882969556,32.96,79677.26,0.03,0.69407,0.00026,14.51088]
[1777882970569,32.95,79668.38,0.03,0.69182,0.00026,14.55617]
[1777882973586,32.92,79681.14,0.03,0.69525,0.00026,14.48657]
[1777882977616,32.89,79675.05,0.03,0.69386,0.00026,14.51481]
[1777882981643,32.86,79669.75,0.03,0.69264,0.00026,14.53935]
[1777882983656,32.85,79663.86,0.03,0.69117,0.00026,14.56871]
[1777882988692,32.82,79661.53,0.03,0.69074,0.00026,14.57729]
[1777882993727,32.78,79658.13,0.03,0.69003,0.00026,14.59117]
[1777882997755,32.75,79651.92,0.03,0.68854,0.00026,14.62038]
[1777882999768,32.75,79645.39,0.03,0.68687,0.00026,14.6531]
[1777883004804,32.75,79660.49,0.03,0.69083,0.00026,14.57519]
[1777883006401,32.74,79647.06,0.03,0.68734,0.00026,14.6439]
[1777883007826,32.74,79646.97,0.03,0.68732,0.00026,14.64434]
[1777883012860,32.74,79645.92,0.03,0.6871,0.00026,14.64326]
[1777883017895,32.73,79640.83,0.03,0.68582,0.00026,14.66805]
[1777883018901,32.73,79624.61,0.03,0.68154,0.00026,14.74971]
[1777883019909,32.73,79620.43,0.03,0.68044,0.00026,14.77036]
[1777883024944,32.73,79623.58,0.03,0.68128,0.00026,14.75453]
[1777883029979,32.69,79624.07,0.03,0.6816,0.00026,14.74835]
[1777883033002,32.67,79630.73,0.03,0.68349,0.00026,14.71262]
[1777883034007,32.67,79639.52,0.03,0.6858,0.00026,14.66821]
[1777883035014,32.66,79638.33,0.03,0.6855,0.00026,14.674]
[1777883040048,32.66,79632.81,0.03,0.68408,0.00026,14.70129]
[1777883043070,32.66,79655.7,0.03,0.6901,0.00026,14.58417]
[1777883044077,32.66,79670.98,0.03,0.69408,0.00026,14.50428]
[1777883045085,32.66,79670.54,0.03,0.69397,0.00026,14.50658]
[1777883046683,32.65,79661.62,0.03,0.69165,0.00026,14.55324]
[1777883052134,32.65,79656.11,0.03,0.69023,0.00026,14.58156]
[1777883057172,32.65,79656.46,0.03,0.69034,0.00026,14.5794]
[1777883058179,32.65,79650.49,0.03,0.68878,0.00026,14.61022]
[1777883061199,32.65,79645.55,0.03,0.68749,0.00026,14.63544]
[1777883065228,32.64,79651.44,0.03,0.68904,0.00026,14.60495]
[1777883066236,32.64,79653.04,0.03,0.68947,0.00026,14.59662]
[1777883067241,32.64,79660.88,0.03,0.69152,0.00026,14.55587]
[1777883068248,32.64,79662.84,0.03,0.69203,0.00026,14.54561]
[1777883072276,32.64,79657.25,0.03,0.69064,0.00026,14.56816]
[1777883074290,32.64,79653.07,0.03,0.68956,0.00026,14.58962]
[1777883079326,32.64,79652.78,0.03,0.68949,0.00026,14.59094]
[1777883084361,32.64,79655.13,0.03,0.69011,0.00026,14.57872]
[1777883085368,32.64,79662.57,0.03,0.69205,0.00026,14.54003]
[1777883087382,32.64,79668.25,0.03,0.69353,0.00026,14.51032]
[1777883092418,32.64,79664.7,0.03,0.6926,0.00026,14.52904]
[1777883097453,32.64,79668.78,0.03,0.69367,0.00026,14.50739]
[1777883102487,32.63,79663.03,0.03,0.69219,0.00026,14.53722]
[1777883107523,32.63,79661.84,0.03,0.6919,0.00026,14.543]
[1777883112558,32.63,79658.73,0.03,0.69111,0.00026,14.55876]
[1777883117593,32.62,79659.32,0.03,0.69129,0.00026,14.55522]
[1777883121621,32.62,79653.12,0.03,0.68969,0.00026,14.58699]
[1777883126657,32.61,79651.61,0.03,0.68931,0.00026,14.59448]
[1777883131692,32.61,79651.96,0.03,0.68947,0.00026,14.58598]
[1777883136727,32.61,79651.35,0.03,0.68933,0.00026,14.58884]
[1777883141762,32.6,79654.17,0.03,0.69008,0.00026,14.57387]
[1777883146798,32.6,79652.27,0.03,0.6896,0.00026,14.58333]
[1777883149822,32.6,79644.84,0.03,0.68766,0.00026,14.6214]
[1777883154854,32.6,79645.76,0.03,0.68793,0.00026,14.61629]
[1777883159889,32.59,79646.19,0.03,0.68806,0.00026,14.61372]
[1777883164934,32.59,79646.53,0.03,0.68816,0.00026,14.61163]
[1777883167533,32.59,79670.11,0.03,0.69434,0.00026,14.48844]
[1777883168953,32.59,79677.61,0.03,0.69629,0.00026,14.4486]
[1777883170967,32.59,79683.61,0.03,0.69785,0.00026,14.41643]
[1777883176002,32.58,79684.3,0.03,0.69804,0.00026,14.41262]
[1777883181036,32.59,79684.55,0.03,0.69809,0.00026,14.41142]
[1777883186072,32.59,79682.63,0.03,0.6976,0.00026,14.42162]
[1777883192114,32.58,79681.66,0.03,0.69742,0.00026,14.42018]
[1777883197746,32.58,79681.25,0.03,0.69733,0.00026,14.42218]
[1777883203190,32.58,79682.07,0.03,0.69755,0.00026,14.41744]
[1777883208225,32.58,79684.7,0.03,0.69825,0.00026,14.403]
[1777883213261,32.57,79688.96,0.03,0.69937,0.00026,14.37975]
[1777883218296,32.55,79691.04,0.03,0.7,0.00026,14.36635]
[1777883223332,32.5,79691.77,0.03,0.70047,0.00026,14.35632]
[1777883228367,32.49,79692.14,0.03,0.70063,0.00026,14.35284]
[1777883233403,32.49,79692.8,0.03,0.70083,0.00026,14.34872]
[1777883238437,32.48,79692.61,0.03,0.7008,0.00026,14.34922]
[1777883243473,32.48,79693.41,0.03,0.70104,0.00026,14.34431]
[1777883248507,32.47,79694.3,0.03,0.70129,0.00026,14.33891]
[1777883253543,32.47,79696.4,0.03,0.70192,0.00026,14.32044]
[1777883258578,32.46,79696.67,0.03,0.70202,0.00026,14.3183]
[1777883263615,32.46,79696.14,0.03,0.70192,0.00026,14.32041]
[1777883268650,32.44,79700.96,0.03,0.70326,0.00026,14.29197]
[1777883273683,32.41,79704.96,0.03,0.70447,0.00026,14.26572]
[1777883280733,32.4,79705.52,0.03,0.70465,0.00026,14.26191]
[1777883282747,32.4,79721.28,0.03,0.70871,0.00026,14.17352]
[1777883283754,32.4,79721.55,0.03,0.70878,0.00026,14.17191]
[1777883288790,32.4,79722.52,0.03,0.70905,0.00026,14.16604]
[1777883293823,32.39,79718.38,0.03,0.70802,0.00026,14.1887]
[1777883299866,32.39,79720.25,0.03,0.70852,0.00026,14.17772]
[1777883304902,32.38,79720.41,0.03,0.70857,0.00026,14.17649]
[1777883309935,32.38,79720.72,0.03,0.70867,0.00026,14.17443]
[1777883311950,32.38,79728.59,0.03,0.71076,0.00026,14.12309]
[1777883312958,32.38,79733.34,0.03,0.71197,0.00026,14.09592]
[1777883314971,32.38,79725.47,0.03,0.70997,0.00026,14.1406]
[1777883321012,32.37,79725.28,0.03,0.70994,0.00026,14.14113]
[1777883326052,32.37,79724.75,0.03,0.70983,0.00026,14.14361]
[1777883331082,32.37,79723.46,0.03,0.70952,0.00026,14.15057]
[1777883336117,32.36,79722.73,0.03,0.70935,0.00026,14.15415]
[1777883341153,32.36,79722.81,0.03,0.70939,0.00026,14.15324]
[1777883342159,32.36,79730.25,0.03,0.7113,0.00026,14.11086]
[1777883343167,32.36,79730.38,0.03,0.71134,0.00026,14.11]
[1777883348801,32.35,79728.54,0.03,0.71089,0.00026,14.11989]
[1777883354251,32.35,79727.2,0.03,0.71058,0.00026,14.12684]
[1777883355258,32.35,79738.36,0.03,0.71344,0.00025,14.06288]
[1777883356265,32.35,79742.18,0.03,0.71441,0.00025,14.04074]
[1777883361299,32.34,79741.15,0.03,0.71417,0.00025,14.0462]
[1777883365328,32.34,79744.89,0.03,0.71514,0.00025,14.02428]
[1777883370363,32.34,79738.93,0.03,0.71364,0.00025,14.05811]
[1777883376405,32.3,79736.7,0.03,0.71336,0.00026,14.05942]
[1777883377412,32.3,79729.78,0.03,0.7116,0.00026,14.09901]
[1777883379014,32.3,79723.22,0.03,0.70991,0.00026,14.1364]
[1777883381440,32.3,79720.66,0.03,0.70926,0.00026,14.15078]
[1777883386477,32.29,79719.89,0.03,0.70908,0.00026,14.15481]
[1777883391512,32.29,79723.49,0.03,0.71003,0.00026,14.13373]
[1777883396550,32.28,79724.35,0.03,0.71028,0.00026,14.1283]
[1777883401585,32.28,79723.52,0.03,0.71009,0.00026,14.1325]
[1777883405613,32.28,79734.14,0.03,0.71283,0.00026,14.07121]
[1777883406620,32.28,79734.94,0.03,0.71304,0.00026,14.06653]
[1777883409646,32.27,79729.3,0.03,0.7116,0.00026,14.0987]
[1777883411657,32.27,79725.74,0.03,0.7107,0.00026,14.11883]
[1777883415683,32.27,79719.89,0.03,0.70922,0.00026,14.15154]
[1777883420722,32.26,79719.54,0.03,0.70917,0.00026,14.15282]
[1777883425754,32.26,79718.11,0.03,0.70882,0.00026,14.16031]
[1777883430788,32.25,79718.24,0.03,0.70889,0.00026,14.15895]
[1777883435824,32.25,79702.94,0.03,0.70503,0.00026,14.23791]
[1777883436833,32.25,79696.36,0.03,0.70333,0.00026,14.27435]
[1777883438844,32.21,79696.08,0.03,0.70346,0.00026,14.27137]
[1777883443880,32.12,79698.75,0.03,0.70465,0.00026,14.24544]
[1777883448915,32.08,79701.4,0.03,0.70556,0.00026,14.22572]
[1777883454959,32.07,79701.02,0.03,0.70552,0.00026,14.22665]
[1777883459995,32.06,79701.59,0.03,0.70571,0.00026,14.22244]
[1777883465030,32.06,79705.13,0.03,0.70667,0.00026,14.20151]
[1777883470076,32.05,79705.98,0.03,0.70695,0.00026,14.19552]
[1777883475102,32.04,79705.55,0.03,0.70689,0.00026,14.19668]
[1777883480135,32.03,79705.5,0.03,0.70694,0.00026,14.19568]
[1777883484163,31.96,79697.88,0.03,0.70533,0.00026,14.2303]
[1777883488191,31.89,79704.49,0.03,0.70744,0.00026,14.18427]
[1777883493227,31.88,79711.45,0.03,0.70937,0.00026,14.13667]
[1777883494233,31.88,79729.54,0.03,0.71408,0.00026,14.03143]
[1777883495239,31.88,79732.39,0.03,0.71482,0.00026,14.0146]
[1777883497253,31.88,79740.69,0.03,0.71697,0.00026,13.96543]
[1777883502289,31.86,79742.89,0.03,0.71763,0.00026,13.95017]
[1777883505311,31.86,79753.68,0.03,0.72041,0.00026,13.88552]
[1777883506318,31.86,79754.92,0.03,0.72073,0.00026,13.87798]
[1777883511352,31.86,79757.87,0.03,0.7215,0.00026,13.8598]
[1777883516387,31.85,79759.5,0.03,0.72193,0.00026,13.84958]
[1777883521429,31.85,79761.4,0.03,0.72243,0.00025,13.83784]
[1777883522434,31.85,79781.64,0.03,0.72757,0.00025,13.71445]
[1777883523442,31.85,79781.08,0.03,0.72743,0.00025,13.71794]
[1777883528478,31.85,79778.64,0.03,0.7268,0.00025,13.73312]
[1777883533512,31.85,79777.62,0.03,0.72653,0.00025,13.73963]
[1777883538547,31.86,79777.69,0.03,0.72654,0.00025,13.73949]
[1777883543583,31.86,79775.71,0.03,0.72604,0.00025,13.75159]
[1777883548618,31.85,79768.23,0.03,0.72419,0.00025,13.79587]
[1777883550227,31.85,79756.84,0.03,0.72129,0.00026,13.86462]
[1777883551638,31.85,79751.54,0.03,0.72001,0.00026,13.88971]
[1777883558692,31.84,79755.27,0.03,0.72099,0.00026,13.86672]
[1777883563730,31.84,79756.89,0.03,0.72142,0.00026,13.85657]
[1777883568757,31.84,79759.96,0.03,0.72223,0.00026,13.83763]
[1777883573792,31.83,79762.39,0.03,0.72286,0.00025,13.82258]
[1777883578827,31.83,79762.44,0.03,0.72289,0.00025,13.82192]
[1777883583862,31.83,79761.7,0.03,0.72272,0.00026,13.82603]
[1777883590911,31.82,79765.18,0.03,0.72362,0.00025,13.8044]
[1777883596953,31.82,79765.1,0.03,0.72363,0.00025,13.80434]
[1777883601988,31.82,79765.93,0.03,0.72387,0.00025,13.79844]
[1777883609036,31.79,79766.27,0.03,0.72412,0.00025,13.7925]
[1777883614072,31.77,79764.8,0.03,0.72396,0.00026,13.79125]
[1777883619107,31.76,79764.63,0.03,0.72397,0.00026,13.79099]
[1777883621121,31.75,79759.42,0.03,0.72266,0.00026,13.82212]
[1777883623137,31.71,79756.71,0.03,0.7222,0.00026,13.83279]
[1777883627166,31.65,79748.88,0.03,0.72056,0.00026,13.8711]
[1777883632200,31.55,79749.31,0.03,0.7213,0.00026,13.85337]
[1777883637235,31.54,79746.92,0.03,0.72074,0.00026,13.86644]
[1777883642269,31.53,79743.14,0.03,0.71982,0.00026,13.88792]
[1777883647305,31.52,79740.76,0.03,0.71926,0.00026,13.90089]
[1777883652340,31.51,79740.64,0.03,0.71928,0.00026,13.90053]
[1777883657376,31.51,79744.86,0.03,0.7204,0.00026,13.87422]
[1777883662410,31.5,79747.76,0.03,0.72117,0.00026,13.85614]
[1777883668452,31.5,79745.22,0.03,0.72054,0.00026,13.87095]
[1777883673488,31.5,79742.87,0.03,0.72002,0.00026,13.87808]
[1777883676510,31.49,79735.47,0.03,0.71811,0.00026,13.92244]
[1777883678524,31.49,79732.21,0.03,0.71728,0.00026,13.94178]
[1777883684566,31.49,79726.36,0.03,0.71579,0.00026,13.97584]
[1777883687588,31.48,79720.55,0.03,0.71429,0.00026,14.00996]
[1777883688594,31.48,79714.26,0.03,0.71264,0.00026,14.04709]
[1777883691213,31.48,79710.03,0.03,0.71154,0.00026,14.07173]
[1777883692623,31.48,79701.52,0.03,0.70931,0.00026,14.12123]
[1777883693629,31.48,79702.6,0.03,0.7096,0.00026,14.11475]
[1777883698663,31.47,79705.4,0.03,0.71036,0.00026,14.09794]
[1777883703699,31.47,79703.52,0.03,0.70988,0.00026,14.10867]
[1777883709746,31.47,79702.83,0.03,0.70971,0.00026,14.11238]
[1777883714781,31.47,79702.57,0.03,0.70965,0.00026,14.11371]
[1777883720824,31.47,79700.29,0.03,0.70905,0.00026,14.12687]
[1777883725858,31.46,79700.39,0.03,0.70908,0.00026,14.1262]
[1777883729889,31.46,79702.65,0.03,0.70969,0.00026,14.11283]
[1777883734924,31.46,79707.07,0.03,0.71093,0.00026,14.08021]
[1777883739958,31.46,79709.79,0.03,0.71167,0.00026,14.06384]
[1777883742980,31.46,79718.59,0.03,0.71399,0.00026,14.01155]
[1777883743986,31.46,79724.84,0.03,0.71563,0.00026,13.97425]
[1777883749027,31.46,79727.75,0.03,0.7164,0.00026,13.95682]
[1777883754061,31.45,79734.91,0.03,0.71827,0.00026,13.91366]
[1777883759098,31.45,79736.48,0.03,0.71871,0.00026,13.9034]
[1777883763132,31.44,79725.31,0.03,0.71587,0.00026,13.96877]
[1777883764132,31.44,79719.34,0.03,0.71431,0.00026,14.00417]
[1777883765137,31.43,79712.81,0.03,0.71261,0.00026,14.04265]
[1777883766149,31.43,79713.39,0.03,0.71277,0.00026,14.03897]
[1777883771179,31.43,79717.43,0.03,0.71387,0.00026,14.01415]
[1777883776215,31.42,79719.95,0.03,0.71457,0.00026,13.99826]
[1777883780243,31.41,79714.59,0.03,0.71319,0.00026,14.02939]
[1777883785278,31.41,79711.17,0.03,0.71233,0.00026,14.04871]
[1777883790313,31.4,79709.75,0.03,0.712,0.00026,14.05617]
[1777883795348,31.39,79714.15,0.03,0.71326,0.00026,14.02268]
[1777883800383,31.39,79711.5,0.03,0.71261,0.00026,14.03746]
[1777883805419,31.38,79704.92,0.03,0.71091,0.00026,14.07528]
[1777883808439,31.37,79698.49,0.03,0.70923,0.00027,14.11234]
[1777883813474,31.37,79695.8,0.03,0.70857,0.00027,14.12693]
[1777883818510,31.36,79693.63,0.03,0.70804,0.00027,14.13843]
[1777883823544,31.35,79690.68,0.03,0.70732,0.00027,14.15413]
[1777883828579,31.34,79689.4,0.03,0.70704,0.00027,14.16035]
[1777883833614,31.33,79687.81,0.03,0.70667,0.00027,14.16836]
[1777883838649,31.32,79686.09,0.03,0.70626,0.00027,14.17711]
[1777883843684,31.31,79683.86,0.03,0.70572,0.00027,14.18877]
[1777883848719,31.3,79684.05,0.03,0.70581,0.00027,14.18673]
[1777883853753,31.3,79683.78,0.03,0.70584,0.00027,14.18094]
[1777883858789,31.29,79684.97,0.03,0.7062,0.00027,14.1732]
[1777883862422,31.28,79691.06,0.03,0.70786,0.00027,14.13712]
[1777883867852,31.27,79690.4,0.03,0.70773,0.00027,14.13977]
[1777883872887,31.27,79691.07,0.03,0.70796,0.00027,14.13491]
[1777883877922,31.26,79690.6,0.03,0.70787,0.00027,14.13671]
[1777883882956,31.25,79693.63,0.03,0.70872,0.00027,14.11809]
[1777883887993,31.25,79700.44,0.03,0.71058,0.00027,14.07713]
[1777883893028,31.24,79703.56,0.03,0.71144,0.00027,14.0579]
[1777883898062,31.23,79706.46,0.03,0.71224,0.00027,14.03994]
[1777883903097,31.23,79708.33,0.03,0.71276,0.00027,14.02826]
[1777883908132,31.23,79709.43,0.03,0.71308,0.00026,14.02102]
[1777883909140,31.22,79718.7,0.03,0.71554,0.00026,13.96542]
[1777883910147,31.22,79719.51,0.03,0.71576,0.00026,13.96032]
[1777883915182,31.22,79721.15,0.03,0.71631,0.00026,13.94287]
[1777883920217,31.21,79719.93,0.03,0.71603,0.00026,13.9491]
[1777883928274,31.2,79722.11,0.03,0.71668,0.00026,13.93413]
[1777883933308,31.19,79725.39,0.03,0.7176,0.00026,13.91306]
[1777883938345,31.18,79727.09,0.03,0.7181,0.00026,13.9015]
[1777883943379,31.17,79725.58,0.03,0.71775,0.00026,13.90941]
[1777883948413,31.16,79727.93,0.03,0.71843,0.00026,13.89379]
[1777883951435,31.15,79734.57,0.03,0.72021,0.00026,13.85243]
[1777883952442,31.15,79743.43,0.03,0.72254,0.00026,13.79768]
[1777883953448,31.15,79743.49,0.03,0.72256,0.00026,13.79712]
[1777883955464,31.15,79748.81,0.03,0.72396,0.00026,13.76381]
[1777883962512,31.14,79744.15,0.03,0.72279,0.00026,13.79169]
[1777883967547,31.14,79741.99,0.03,0.72226,0.00026,13.80414]
[1777883972581,31.13,79741.77,0.03,0.72231,0.00026,13.79803]
[1777883977617,31.13,79741.99,0.03,0.7224,0.00026,13.79585]
[1777883982652,31.12,79741.02,0.03,0.72218,0.00026,13.80108]
[1777883987689,31.12,79740.65,0.03,0.72211,0.00026,13.80262]
[1777883992722,31.11,79736.72,0.03,0.72112,0.00026,13.82597]
[1777883997758,31.1,79737.06,0.03,0.72124,0.00026,13.82315]
[1777884003418,31.1,79736.74,0.03,0.72118,0.00026,13.82442]
[1777884008837,31.09,79736.78,0.03,0.72123,0.00026,13.82338]
[1777884013873,31.09,79737.21,0.03,0.72136,0.00026,13.82009]
[1777884018908,31.09,79737.86,0.03,0.72156,0.00026,13.81549]
[1777884023943,31.08,79737.72,0.03,0.72155,0.00026,13.8158]
[1777884028978,31.08,79733.67,0.03,0.72051,0.00026,13.84014]
[1777884034013,31.07,79733.49,0.03,0.72056,0.00026,13.83398]
[1777884043701,31.07,79735.48,0.03,0.72113,0.00026,13.82042]
[1777884050126,31.06,79736.57,0.03,0.72147,0.00026,13.81258]
[1777884051132,31.06,79743.05,0.03,0.72317,0.00026,13.77228]
[1777884053773,31.05,79748.67,0.03,0.72465,0.00026,13.73703]
[1777884059189,31.05,79746.56,0.03,0.72413,0.00026,13.74963]
[1777884064223,31.05,79743.66,0.03,0.72337,0.00026,13.76753]
[1777884069259,31.05,79744.39,0.03,0.72358,0.00026,13.76256]
[1777884074295,31.04,79742.9,0.03,0.72321,0.00026,13.77144]
[1777884079329,31.04,79743.25,0.03,0.72331,0.00026,13.76892]
[1777884084364,31.04,79743.28,0.03,0.72333,0.00026,13.76844]
[1777884089399,31.04,79743.12,0.03,0.7233,0.00026,13.76918]
[1777884094436,31.04,79735.45,0.03,0.72137,0.00026,13.80986]
[1777884099480,31.04,79740.48,0.03,0.72266,0.00026,13.77937]
[1777884104505,31.05,79740.23,0.03,0.72255,0.00026,13.78202]
[1777884109539,31.06,79737.63,0.03,0.72181,0.00026,13.79948]
[1777884114575,31.06,79736.37,0.03,0.72145,0.00026,13.80804]
[1777884117595,31.06,79747.26,0.03,0.7243,0.00026,13.74048]
[1777884118601,31.06,79746.39,0.03,0.72407,0.00026,13.74616]
[1777884123637,31.11,79747.62,0.03,0.72412,0.00026,13.74496]
[1777884127666,31.11,79757.35,0.03,0.72666,0.00026,13.68409]
[1777884130687,31.11,79760.21,0.03,0.72741,0.00026,13.66608]
[1777884135723,31.11,79756.84,0.03,0.72654,0.00026,13.68706]
[1777884140758,31.1,79751.7,0.03,0.72521,0.00026,13.71902]
[1777884145793,31.1,79749.23,0.03,0.72458,0.00026,13.73413]
[1777884148814,31.1,79741.42,0.03,0.72254,0.00026,13.78243]
[1777884152846,31.1,79739.31,0.03,0.72208,0.00026,13.78826]
[1777884157882,31.09,79742.23,0.03,0.72288,0.00026,13.76954]
[1777884162912,31.09,79745.13,0.03,0.72367,0.00026,13.75064]
[1777884167947,31.08,79748.51,0.03,0.72459,0.00026,13.72865]
[1777884172982,31.07,79752.22,0.03,0.72559,0.00026,13.70471]
[1777884178019,31.07,79755.44,0.03,0.72645,0.00026,13.68403]
[1777884183054,31.07,79755.85,0.03,0.7266,0.00026,13.68056]
[1777884188088,31.06,79753.47,0.03,0.72599,0.00026,13.69508]
[1777884193123,31.06,79754.52,0.03,0.72629,0.00026,13.68796]
[1777884198158,31.06,79756.32,0.03,0.72678,0.00026,13.67615]
[1777884203194,31.05,79756.69,0.03,0.72689,0.00026,13.67333]
[1777884208228,31.05,79755.12,0.03,0.7265,0.00026,13.68271]
[1777884213263,31.05,79750.62,0.03,0.72542,0.00026,13.70381]
[1777884218298,31.04,79748.58,0.03,0.72491,0.00026,13.71606]
[1777884222326,31.04,79736.69,0.03,0.72182,0.00026,13.78921]
[1777884223332,31.04,79735.4,0.03,0.72149,0.00026,13.79706]
[1777884227360,31.03,79725.44,0.03,0.71893,0.00026,13.85671]
[1777884228384,31.03,79723.92,0.03,0.71853,0.00026,13.86584]
[1777884234411,31.01,79722.65,0.03,0.7183,0.00026,13.87121]
[1777884239446,31.0,79723.13,0.03,0.71847,0.00026,13.86715]
[1777884244480,30.99,79722.59,0.03,0.71837,0.00027,13.86934]
[1777884249516,30.99,79715.19,0.03,0.71646,0.00027,13.9134]
[1777884250522,30.99,79714.23,0.03,0.7162,0.00027,13.91914]
[1777884255558,30.98,79712.85,0.03,0.71586,0.00027,13.92693]
[1777884262607,30.97,79713.08,0.03,0.71596,0.00027,13.92459]
[1777884267645,30.97,79714.93,0.03,0.71648,0.00027,13.91268]
[1777884274692,30.96,79714.72,0.03,0.71654,0.00027,13.90643]
[1777884280734,30.96,79712.76,0.03,0.71605,0.00027,13.91744]
[1777884285768,30.95,79715.7,0.03,0.71687,0.00027,13.89879]
[1777884290840,30.95,79714.74,0.03,0.71664,0.00027,13.90402]
[1777884295875,30.94,79716.14,0.03,0.71704,0.00027,13.89485]
[1777884300910,30.94,79716.63,0.03,0.71719,0.00027,13.89131]
[1777884305945,30.93,79715.95,0.03,0.71704,0.00027,13.89486]
[1777884312994,30.93,79715.84,0.03,0.71704,0.00027,13.89473]
[1777884323065,30.88,79715.08,0.03,0.71712,0.00027,13.89277]
[1777884328100,30.85,79711.69,0.03,0.71641,0.00027,13.90892]
[1777884333135,30.84,79711.09,0.03,0.71636,0.00027,13.905]
[1777884338170,30.84,79711.33,0.03,0.71646,0.00027,13.90255]
[1777884343205,30.83,79711.14,0.03,0.71646,0.00027,13.90274]
[1777884349247,30.82,79712.21,0.03,0.71679,0.00027,13.89509]
[1777884355879,30.82,79711.6,0.03,0.71667,0.00027,13.89771]
[1777884361331,30.81,79712.64,0.03,0.717,0.00027,13.8902]
[1777884367372,30.8,79712.76,0.03,0.71708,0.00027,13.88835]
[1777884372408,30.79,79713.43,0.03,0.71729,0.00027,13.88341]
[1777884377442,30.79,79715.15,0.03,0.71777,0.00027,13.87234]
[1777884380464,30.79,79721.64,0.03,0.71952,0.00027,13.832]
[1777884386092,30.79,79718.76,0.03,0.71877,0.00027,13.84943]
[1777884393554,30.78,79719.17,0.03,0.71897,0.00027,13.83964]
[1777884399598,30.78,79719.99,0.03,0.71921,0.00027,13.83408]
[1777884406234,30.77,79719.04,0.03,0.71898,0.00027,13.8394]
[1777884413695,30.77,79716.47,0.03,0.71832,0.00027,13.85472]
[1777884418729,30.77,79712.96,0.03,0.71738,0.00027,13.87618]
[1777884424772,30.77,79711.85,0.03,0.71709,0.00027,13.88292]
[1777884429808,30.77,79709.92,0.03,0.71658,0.00027,13.89469]
[1777884432829,30.77,79702.1,0.03,0.71448,0.00027,13.94238]
[1777884433836,30.77,79696.18,0.03,0.71288,0.00027,13.97825]
[1777884438869,30.77,79696.36,0.03,0.71294,0.00027,13.97687]
[1777884443907,30.76,79692.85,0.03,0.71201,0.00027,13.99774]
[1777884447932,30.76,79703.21,0.03,0.71481,0.00027,13.93486]
[1777884448940,30.76,79704.08,0.03,0.71504,0.00027,13.92962]
[1777884453975,30.76,79701.8,0.03,0.71449,0.00027,13.937]
[1777884459009,30.77,79701.43,0.03,0.71438,0.00027,13.93961]
[1777884464047,30.77,79698.07,0.03,0.71347,0.00027,13.96004]
[1777884469085,30.76,79697.37,0.03,0.71329,0.00027,13.96403]
[1777884477142,30.76,79696.77,0.03,0.71314,0.00027,13.96739]
[1777884482176,30.76,79695.95,0.03,0.71293,0.00027,13.97217]
[1777884487212,30.76,79695.97,0.03,0.71294,0.00027,13.9718]
[1777884490232,30.76,79688.53,0.03,0.71094,0.00027,14.01647]
[1777884495267,30.76,79687.33,0.03,0.71063,0.00027,14.02321]
[1777884500302,30.75,79684.27,0.03,0.70981,0.00027,14.04128]
[1777884505341,30.75,79685.47,0.03,0.71015,0.00027,14.03387]
[1777884506936,30.75,79655.0,0.03,0.70182,0.00028,14.21349]
[1777884507354,30.75,79655.0,0.03,0.70182,0.00028,14.21346]
[1777884513395,30.75,79655.01,0.03,0.70191,0.00028,14.20637]
[1777884518430,30.74,79656.83,0.03,0.70244,0.00027,14.1952]
[1777884523466,30.74,79657.51,0.03,0.70265,0.00027,14.19074]
[1777884528506,30.74,79660.53,0.03,0.70349,0.00027,14.17286]
[1777884533545,30.74,79665.4,0.03,0.70484,0.00027,14.1441]
[1777884538578,30.73,79662.51,0.03,0.70406,0.00027,14.16077]
[1777884543614,30.73,79665.11,0.03,0.70479,0.00027,14.14528]
[1777884544621,30.73,79670.42,0.03,0.70624,0.00027,14.11398]
[1777884545629,30.73,79695.91,0.03,0.71317,0.00027,13.96149]
[1777884547216,30.73,79691.51,0.03,0.71198,0.00027,13.98822]
[1777884552677,30.73,79689.55,0.03,0.71143,0.00027,14.00029]
[1777884557713,30.73,79691.48,0.03,0.71195,0.00027,13.98876]
[1777884562747,30.73,79687.15,0.03,0.71077,0.00027,14.01494]
[1777884568789,30.74,79685.11,0.03,0.71021,0.00027,14.02733]
[1777884573824,30.74,79682.95,0.03,0.70969,0.00027,14.03384]
[1777884578859,30.74,79681.09,0.03,0.70918,0.00027,14.04506]
[1777884583894,30.74,79679.84,0.03,0.70883,0.00027,14.05262]
[1777884588930,30.74,79678.84,0.03,0.70856,0.00027,14.05866]
[1777884593965,30.74,79678.3,0.03,0.70841,0.00027,14.06188]
[1777884599000,30.74,79676.45,0.03,0.7079,0.00027,14.07296]
[1777884604035,30.74,79665.38,0.03,0.70487,0.00027,14.13835]
[1777884605042,30.74,79656.72,0.03,0.70249,0.00028,14.18896]
[1777884606048,30.74,79657.04,0.03,0.70258,0.00028,14.18709]
[1777884611084,30.74,79654.78,0.03,0.70196,0.00028,14.20018]
[1777884616119,30.74,79655.65,0.03,0.7022,0.00028,14.19517]
[1777884621154,30.74,79656.94,0.03,0.70255,0.00028,14.18781]
[1777884626189,30.74,79657.66,0.03,0.70274,0.00027,14.18378]
[1777884631224,30.74,79654.61,0.03,0.70196,0.00028,14.19515]
[1777884636259,30.74,79657.05,0.03,0.70262,0.00028,14.18104]
[1777884640287,30.75,79662.79,0.03,0.7042,0.00027,14.14769]
[1777884645324,30.75,79663.64,0.03,0.70442,0.00027,14.14292]
[1777884650359,30.75,79658.39,0.03,0.70297,0.00027,14.17367]
[1777884655397,30.75,79658.18,0.03,0.70291,0.00027,14.17497]
[1777884663451,30.75,79657.7,0.03,0.70278,0.00027,14.17785]
[1777884664457,30.75,79663.71,0.03,0.70442,0.00027,14.14281]
[1777884669492,30.75,79664.15,0.03,0.70454,0.00027,14.14046]
[1777884673520,30.75,79656.35,0.03,0.70239,0.00028,14.18597]
[1777884676541,30.75,79649.37,0.03,0.70048,0.00028,14.22618]
[1777884679562,30.75,79659.92,0.03,0.70339,0.00027,14.16493]
[1777884680572,30.75,79659.66,0.03,0.70331,0.00027,14.16647]
[1777884686612,30.75,79657.89,0.03,0.70282,0.00027,14.17686]
[1777884691647,30.75,79654.37,0.03,0.70192,0.00028,14.19085]
[1777884694669,30.75,79645.46,0.03,0.69946,0.00028,14.24223]
[1777884695675,30.75,79631.2,0.03,0.6955,0.00028,14.32341]
[1777884696682,30.75,79629.25,0.03,0.69496,0.00028,14.33436]
[1777884701717,30.75,79633.42,0.03,0.69614,0.00028,14.31049]
[1777884706752,30.74,79628.31,0.03,0.69474,0.00028,14.33887]
[1777884711788,30.74,79627.5,0.03,0.69453,0.00028,14.34296]
[1777884716823,30.74,79624.29,0.03,0.69366,0.00028,14.36055]
[1777884721860,30.73,79623.8,0.03,0.69355,0.00028,14.36273]
[1777884722869,30.73,79612.86,0.03,0.69049,0.00028,14.42345]
[1777884723873,30.73,79617.06,0.03,0.69168,0.00028,14.40002]
[1777884728491,30.72,79622.8,0.03,0.69331,0.00028,14.36739]
[1777884733946,30.72,79626.43,0.03,0.69435,0.00028,14.34653]
[1777884736966,30.72,79632.31,0.03,0.69601,0.00028,14.31304]
[1777884740992,30.71,79640.56,0.03,0.69831,0.00028,14.26577]
[1777884743006,30.71,79645.62,0.03,0.69972,0.00028,14.23665]
[1777884745020,30.71,79651.65,0.03,0.70139,0.00028,14.20175]
[1777884748041,30.71,79655.49,0.03,0.70245,0.00028,14.17945]
[1777884753075,30.71,79653.27,0.03,0.7019,0.00028,14.1859]
[1777884758111,30.71,79649.71,0.03,0.70092,0.00028,14.20653]
[1777884763146,30.71,79650.51,0.03,0.70114,0.00028,14.20189]
[1777884768181,30.71,79654.6,0.03,0.70227,0.00028,14.17819]
[1777884773215,30.71,79655.68,0.03,0.70256,0.00028,14.17202]
[1777884778251,30.71,79657.73,0.03,0.70312,0.00028,14.16023]
[1777884781272,30.72,79666.16,0.03,0.70543,0.00027,14.11098]
[1777884782280,30.72,79667.74,0.03,0.70586,0.00027,14.10177]
[1777884787315,30.72,79666.5,0.03,0.70549,0.00027,14.10958]
[1777884792349,30.72,79668.06,0.03,0.7059,0.00027,14.1009]
[1777884797385,30.73,79664.8,0.03,0.70498,0.00027,14.12065]
[1777884803425,30.73,79663.5,0.03,0.70462,0.00027,14.12828]
[1777884808461,30.73,79663.99,0.03,0.70475,0.00027,14.12552]
[1777884810475,30.73,79669.47,0.03,0.70625,0.00027,14.09338]
[1777884814503,30.73,79678.61,0.03,0.7088,0.00027,14.03288]
[1777884815509,30.73,79678.12,0.03,0.70867,0.00027,14.0358]
[1777884820546,30.73,79677.26,0.03,0.70844,0.00027,14.04075]
[1777884825581,30.73,79678.76,0.03,0.70886,0.00027,14.03159]
[1777884830616,30.73,79677.87,0.03,0.70863,0.00027,14.03664]
[1777884833637,30.73,79685.21,0.03,0.71063,0.00027,13.99274]
[1777884839266,30.73,79682.26,0.03,0.70982,0.00027,14.01061]
[1777884844717,30.73,79682.43,0.03,0.70986,0.00027,14.00973]
[1777884849749,30.73,79682.23,0.03,0.70979,0.00027,14.01108]
[1777884854789,30.73,79681.86,0.03,0.70969,0.00027,14.01345]
[1777884855797,30.73,79693.55,0.03,0.71286,0.00027,13.94314]
[1777884856804,30.73,79701.38,0.03,0.71497,0.00027,13.89565]
[1777884857816,30.73,79701.12,0.03,0.7149,0.00027,13.8973]
[1777884859408,30.73,79689.83,0.03,0.71184,0.00027,13.96583]
[1777884859829,30.73,79689.83,0.03,0.71184,0.00027,13.96583]
[1777884864866,30.74,79689.83,0.03,0.71183,0.00027,13.96616]
[1777884869901,30.74,79690.09,0.03,0.71189,0.00027,13.9649]
[1777884874936,30.74,79693.48,0.03,0.71286,0.00027,13.93823]
[1777884879970,30.74,79692.79,0.03,0.71265,0.00027,13.94278]
[1777884885009,30.75,79693.0,0.03,0.71269,0.00027,13.94191]
[1777884890042,30.75,79692.53,0.03,0.71255,0.00027,13.94513]
[1777884895078,30.75,79693.41,0.03,0.71277,0.00027,13.94024]
[1777884900113,30.76,79692.83,0.03,0.71258,0.00027,13.94443]
[1777884905149,30.76,79693.05,0.03,0.71261,0.00027,13.94386]
[1777884911191,30.77,79690.78,0.03,0.71195,0.00027,13.95842]
[1777884916226,30.77,79694.54,0.03,0.71295,0.00027,13.93631]
[1777884921262,30.78,79695.58,0.03,0.71321,0.00027,13.93046]
[1777884926297,30.78,79704.64,0.03,0.71564,0.00027,13.87582]
[1777884927303,30.78,79707.07,0.03,0.71628,0.00027,13.86107]
[1777884932339,30.78,79705.99,0.03,0.71604,0.00027,13.86168]
[1777884934353,30.79,79716.82,0.03,0.71894,0.00027,13.79533]
[1777884935361,30.79,79717.64,0.03,0.71915,0.00027,13.79037]
[1777884940395,30.79,79716.44,0.03,0.7188,0.00027,13.79837]
[1777884945430,30.8,79716.94,0.03,0.71887,0.00027,13.79698]
[1777884949458,30.82,79723.28,0.03,0.72044,0.00027,13.76052]
[1777884951482,30.82,79735.01,0.03,0.72355,0.00027,13.68768]
[1777884954493,30.83,79743.01,0.03,0.72565,0.00026,13.63786]
[1777884956507,30.83,79748.67,0.03,0.72713,0.00026,13.60246]
[1777884961542,30.83,79749.66,0.03,0.72735,0.00026,13.59709]
[1777884962549,30.84,79741.84,0.03,0.72528,0.00026,13.64673]
[1777884964563,30.87,79743.11,0.03,0.72543,0.00026,13.64326]
[1777884969598,30.94,79746.87,0.03,0.72596,0.00026,13.63077]
[1777884974633,30.99,79750.23,0.03,0.72651,0.00026,13.61805]
[1777884980250,31.05,79753.8,0.03,0.72708,0.00026,13.60448]
[1777884985710,31.09,79756.61,0.03,0.72753,0.00026,13.59376]
[1777884990745,31.14,79760.2,0.03,0.72816,0.00026,13.57875]
[1777884995780,31.16,79761.4,0.03,0.72844,0.00026,13.56713]
[1777885000815,31.16,79762.26,0.03,0.72865,0.00026,13.56214]
[1777885001822,31.16,79754.9,0.03,0.72672,0.00026,13.60859]
[1777885006858,31.17,79749.15,0.03,0.7252,0.00026,13.64493]
[1777885013906,31.17,79746.59,0.03,0.72451,0.00026,13.6615]
[1777885018940,31.17,79745.04,0.03,0.72408,0.00026,13.67171]
[1777885023976,31.18,79747.22,0.03,0.72462,0.00026,13.6588]
[1777885029011,31.18,79748.14,0.03,0.72484,0.00026,13.65372]
[1777885034078,31.19,79746.36,0.03,0.72435,0.00026,13.6653]
[1777885039112,31.19,79741.33,0.03,0.72301,0.00026,13.69708]
[1777885044147,31.19,79752.35,0.03,0.72587,0.00026,13.62924]
[1777885045154,31.19,79751.28,0.03,0.72558,0.00026,13.63605]
[1777885050742,31.2,79747.62,0.03,0.7246,0.00026,13.65942]
[1777885052206,31.2,79740.96,0.03,0.72291,0.00026,13.69427]
[1777885054220,31.2,79737.92,0.03,0.72211,0.00026,13.71319]
[1777885060812,31.2,79741.84,0.03,0.72312,0.00026,13.68955]
[1777885066306,31.21,79742.57,0.03,0.72329,0.00026,13.6855]
[1777885071341,31.21,79742.51,0.03,0.72325,0.00026,13.68632]
[1777885072351,31.21,79758.33,0.03,0.72739,0.00026,13.58783]
[1777885073353,31.21,79751.29,0.03,0.72554,0.00026,13.63202]
[1777885078389,31.22,79747.61,0.03,0.72455,0.00026,13.65563]
[1777885083424,31.22,79743.15,0.03,0.72336,0.00026,13.68393]
[1777885084431,31.22,79735.09,0.03,0.72123,0.00026,13.73384]
[1777885085438,31.23,79734.21,0.03,0.72094,0.00026,13.74053]
[1777885091480,31.24,79733.03,0.03,0.72056,0.00026,13.74957]
[1777885093494,31.25,79724.8,0.03,0.71838,0.00026,13.79996]
[1777885094501,31.25,79724.99,0.03,0.7184,0.00026,13.79938]
[1777885101550,31.26,79724.75,0.03,0.71831,0.00026,13.80158]
[1777885106586,31.26,79726.37,0.03,0.71872,0.00026,13.79219]
[1777885111621,31.26,79727.54,0.03,0.71907,0.00026,13.77893]
[1777885114642,31.26,79720.96,0.03,0.71733,0.00026,13.81888]
[1777885115649,31.26,79710.84,0.03,0.71465,0.00027,13.87983]
[1777885116656,31.27,79709.44,0.03,0.71425,0.00027,13.88872]
[1777885121691,31.27,79706.54,0.03,0.71347,0.00027,13.90627]
[1777885124713,31.27,79684.61,0.03,0.70759,0.00027,14.03568]
[1777885125719,31.27,79679.45,0.03,0.7062,0.00027,14.06571]
[1777885130754,31.27,79683.42,0.03,0.70726,0.00027,14.04278]
[1777885135790,31.27,79685.28,0.03,0.70776,0.00027,14.0321]
[1777885136797,31.27,79691.08,0.03,0.70931,0.00027,13.99822]
[1777885137804,31.27,79698.02,0.03,0.71117,0.00027,13.95743]
[1777885138811,31.27,79699.8,0.03,0.71164,0.00027,13.94695]
[1777885143846,31.27,79699.73,0.03,0.71162,0.00027,13.94734]
[1777885148883,31.27,79697.46,0.03,0.71102,0.00027,13.96072]
[1777885153917,31.27,79695.01,0.03,0.71037,0.00027,13.97512]
[1777885158954,31.27,79691.9,0.03,0.70952,0.00027,13.99358]
[1777885159959,31.27,79702.92,0.03,0.71247,0.00027,13.9286]
[1777885160966,31.27,79708.73,0.03,0.71401,0.00027,13.89411]
[1777885166000,31.28,79709.82,0.03,0.71428,0.00027,13.88815]
[1777885171591,31.28,79709.78,0.03,0.71431,0.00027,13.88235]
[1777885177079,31.29,79709.24,0.03,0.71414,0.00027,13.88619]
[1777885182113,31.29,79704.34,0.03,0.71282,0.00027,13.9158]
[1777885184129,31.29,79696.05,0.03,0.71059,0.00027,13.96505]
[1777885187150,31.29,79693.1,0.03,0.7098,0.00027,13.98257]
[1777885192186,31.3,79694.58,0.03,0.71018,0.00027,13.97422]
[1777885198226,31.3,79690.95,0.03,0.70919,0.00027,13.99593]
[1777885203262,31.3,79678.49,0.03,0.70582,0.00027,14.06877]
[1777885204271,31.3,79678.69,0.03,0.70587,0.00027,14.06765]
[1777885209304,31.3,79680.62,0.03,0.70639,0.00027,14.05665]
[1777885214340,31.3,79682.84,0.03,0.70697,0.00027,14.04407]
[1777885219374,31.31,79682.25,0.03,0.7068,0.00027,14.04779]
[1777885224410,31.31,79684.12,0.03,0.70729,0.00027,14.03724]
[1777885229445,31.31,79685.22,0.03,0.70757,0.00027,14.03117]
[1777885234480,31.31,79683.94,0.03,0.70728,0.00027,14.03233]
[1777885239515,31.32,79684.9,0.03,0.70752,0.00027,14.02704]
[1777885244553,31.32,79687.82,0.03,0.70829,0.00027,14.01034]
[1777885249584,31.32,79687.44,0.03,0.70818,0.00027,14.01286]
[1777885254620,31.32,79677.55,0.03,0.70551,0.00027,14.07051]
[1777885255627,31.32,79672.2,0.03,0.70406,0.00027,14.10135]
[1777885260662,31.32,79671.43,0.03,0.70384,0.00027,14.10594]
[1777885263684,31.33,79662.96,0.03,0.70154,0.00027,14.1545]
[1777885265702,31.33,79660.41,0.03,0.70085,0.00027,14.1689]
[1777885269729,31.33,79654.65,0.03,0.69928,0.00027,14.20142]
[1777885271741,31.33,79648.92,0.03,0.69771,0.00027,14.23363]
[1777885276775,31.33,79654.24,0.03,0.69916,0.00027,14.20387]
[1777885281812,31.33,79656.73,0.03,0.69983,0.00027,14.19006]
[1777885284831,31.33,79651.27,0.03,0.69833,0.00027,14.2209]
[1777885289867,31.33,79648.69,0.03,0.69762,0.00027,14.23549]
[1777885293894,31.33,79640.37,0.03,0.6954,0.00027,14.27541]
[1777885295908,31.34,79634.57,0.03,0.6938,0.00027,14.3076]
[1777885300943,31.34,79634.89,0.03,0.69388,0.00027,14.30611]
[1777885305981,31.34,79636.41,0.03,0.69429,0.00027,14.29782]
[1777885311013,31.34,79639.68,0.03,0.69518,0.00027,14.27991]
[1777885313028,31.34,79647.99,0.03,0.69745,0.00027,14.23384]
[1777885314034,31.34,79653.6,0.03,0.69898,0.00027,14.20252]
[1777885319068,31.34,79653.33,0.03,0.69888,0.00027,14.20446]
[1777885324110,31.35,79651.79,0.03,0.69845,0.00027,14.21334]
[1777885326120,31.35,79674.55,0.03,0.70462,0.00027,14.0843]
[1777885327126,31.35,79682.64,0.03,0.7068,0.00027,14.03777]
[1777885328135,31.35,79692.65,0.03,0.70948,0.00027,13.97958]
[1777885329140,31.35,79697.61,0.03,0.7108,0.00027,13.95065]
[1777885335182,31.36,79700.36,0.03,0.7115,0.00027,13.9351]
[1777885340216,31.36,79697.93,0.03,0.71084,0.00027,13.94972]
[1777885344245,31.36,79705.49,0.03,0.71284,0.00027,13.90538]
[1777885347266,31.36,79709.85,0.03,0.71399,0.00027,13.87962]
[1777885352301,31.36,79710.28,0.03,0.71417,0.00027,13.87067]
[1777885356329,31.37,79719.17,0.03,0.71645,0.00026,13.81917]
[1777885357336,31.39,79708.29,0.03,0.71346,0.00027,13.88653]
[1777885358908,31.4,79710.47,0.03,0.71397,0.00027,13.8753]
[1777885364386,31.47,79715.08,0.03,0.71478,0.00026,13.85741]
[1777885369421,31.51,79716.5,0.03,0.71496,0.00026,13.85343]
[1777885374456,31.51,79716.55,0.03,0.71495,0.00026,13.85367]
[1777885379492,31.52,79714.92,0.03,0.71448,0.00026,13.86417]
[1777885384525,31.52,79717.11,0.03,0.71503,0.00026,13.85197]
[1777885389122,31.53,79723.61,0.03,0.71672,0.00026,13.81371]
[1777885394596,31.53,79723.64,0.03,0.7167,0.00026,13.81425]
[1777885400638,31.54,79726.07,0.03,0.7173,0.00026,13.80048]
[1777885405673,31.54,79724.35,0.03,0.71683,0.00026,13.81128]
[1777885409702,31.54,79738.75,0.03,0.72059,0.00026,13.72481]
[1777885413731,31.54,79747.82,0.03,0.72302,0.00026,13.66323]
[1777885415744,31.55,79758.56,0.03,0.72579,0.00026,13.59753]
[1777885419771,31.55,79751.78,0.03,0.72402,0.00026,13.63963]
[1777885424807,31.55,79753.9,0.03,0.72454,0.00026,13.62737]
[1777885429841,31.56,79755.07,0.03,0.72481,0.00026,13.62093]
[1777885434878,31.56,79755.16,0.03,0.72481,0.00026,13.62106]
[1777885439913,31.57,79762.39,0.03,0.72665,0.00026,13.57714]
[1777885443940,31.57,79768.3,0.03,0.72816,0.00026,13.54083]
[1777885448975,31.57,79766.9,0.03,0.72778,0.00026,13.54998]
[1777885454010,31.57,79763.57,0.03,0.72691,0.00026,13.57091]
[1777885459046,31.58,79766.57,0.03,0.72768,0.00026,13.55256]
[1777885461059,31.58,79773.28,0.03,0.7294,0.00026,13.51095]
[1777885463076,31.58,79778.99,0.03,0.73085,0.00026,13.47548]
[1777885465088,31.58,79784.29,0.03,0.7322,0.00026,13.4423]
[1777885469116,31.58,79787.81,0.03,0.73309,0.00025,13.42051]
[1777885475160,31.58,79785.13,0.03,0.73245,0.00026,13.43136]
[1777885478181,31.59,79751.98,0.03,0.7239,0.00026,13.63756]
[1777885479187,31.59,79745.32,0.03,0.72217,0.00026,13.6782]
[1777885484222,31.59,79744.27,0.03,0.72189,0.00026,13.68481]
[1777885489257,31.59,79743.52,0.03,0.72168,0.00026,13.68965]
[1777885494292,31.59,79746.65,0.03,0.72248,0.00026,13.67088]
[1777885499327,31.59,79749.43,0.03,0.7232,0.00026,13.6542]
[1777885504363,31.6,79748.58,0.03,0.72296,0.00026,13.65966]
[1777885506379,31.6,79728.31,0.03,0.71767,0.00026,13.78229]
[1777885507424,31.6,79726.92,0.03,0.7173,0.00026,13.79069]
[1777885510000,31.6,79721.08,0.03,0.71575,0.00026,13.82572]
[1777885515440,31.6,79719.39,0.03,0.71531,0.00026,13.83572]
[1777885520474,31.6,79719.59,0.03,0.71537,0.00026,13.83449]
[1777885525510,31.6,79718.56,0.03,0.7151,0.00026,13.84056]
[1777885530544,31.6,79718.99,0.03,0.7152,0.00026,13.83828]
[1777885535580,31.6,79717.06,0.03,0.71474,0.00026,13.84346]
[1777885540615,31.6,79719.56,0.03,0.71539,0.00026,13.8288]
[1777885543641,31.6,79707.35,0.03,0.71217,0.00026,13.90092]
[1777885545246,31.6,79708.18,0.03,0.71239,0.00026,13.89605]
[1777885550687,31.6,79712.06,0.03,0.71341,0.00026,13.87329]
[1777885555723,31.61,79713.29,0.03,0.71373,0.00026,13.86622]
[1777885560758,31.61,79715.54,0.03,0.71431,0.00026,13.85316]
[1777885565793,31.61,79715.2,0.03,0.71421,0.00026,13.85539]
[1777885570830,31.61,79719.75,0.03,0.7154,0.00026,13.82864]
[1777885575864,31.61,79718.76,0.03,0.71512,0.00026,13.83494]
[1777885580899,31.62,79719.91,0.03,0.71541,0.00026,13.82858]
[1777885585935,31.62,79716.14,0.03,0.7144,0.00026,13.8513]
[1777885590969,31.62,79719.54,0.03,0.71528,0.00026,13.83138]
[1777885596006,31.62,79718.34,0.03,0.71503,0.00026,13.83191]
[1777885601038,31.62,79718.54,0.03,0.71508,0.00026,13.83076]
[1777885606073,31.62,79718.77,0.03,0.71514,0.00026,13.82942]
[1777885611108,31.62,79720.33,0.03,0.71555,0.00026,13.82019]
[1777885616144,31.62,79721.48,0.03,0.71585,0.00026,13.81346]
[1777885621179,31.62,79714.46,0.03,0.714,0.00026,13.85511]
[1777885626214,31.63,79713.82,0.03,0.71382,0.00026,13.85914]
[1777885631249,31.63,79716.95,0.03,0.71464,0.00026,13.84078]
[1777885637291,31.63,79717.26,0.03,0.71472,0.00026,13.83901]
[1777885638299,31.63,79701.23,0.03,0.71048,0.00027,13.93315]
[1777885639305,31.63,79699.04,0.03,0.7099,0.00027,13.94588]
[1777885644340,31.63,79693.18,0.03,0.70834,0.00027,13.9798]
[1777885649378,31.63,79686.47,0.03,0.70654,0.00027,14.01855]
[1777885652395,31.64,79678.81,0.03,0.70451,0.00027,14.05688]
[1777885655417,31.64,79690.3,0.03,0.70755,0.00027,13.99184]
[1777885657431,31.65,79697.59,0.03,0.70946,0.00027,13.95042]
[1777885659445,31.65,79706.56,0.03,0.71181,0.00026,13.89872]
[1777885660452,31.66,79708.9,0.03,0.7124,0.00026,13.88576]
[1777885665487,31.68,79706.72,0.03,0.7117,0.00026,13.90137]
[1777885670521,31.71,79703.87,0.03,0.71079,0.00026,13.92153]
[1777885676162,31.75,79702.37,0.03,0.71013,0.00026,13.93604]
[1777885681599,31.76,79699.51,0.03,0.70932,0.00026,13.95372]
[1777885686634,31.76,79699.54,0.03,0.70932,0.00026,13.95389]
[1777885691669,31.76,79698.89,0.03,0.70913,0.00027,13.95789]
[1777885696704,31.77,79701.03,0.03,0.70969,0.00026,13.94587]
[1777885701739,31.77,79699.43,0.03,0.70924,0.00026,13.95554]
[1777885706774,31.77,79701.09,0.03,0.70967,0.00026,13.94627]
[1777885711815,31.77,79702.61,0.03,0.71012,0.00026,13.93128]
[1777885716443,31.78,79688.84,0.03,0.70645,0.00027,14.01076]
[1777885716849,31.78,79688.84,0.03,0.70645,0.00027,14.01079]
[1777885721886,31.78,79685.85,0.03,0.70566,0.00027,14.02776]
[1777885726924,31.78,79686.43,0.03,0.70581,0.00027,14.0244]
[1777885731956,31.78,79689.18,0.03,0.70655,0.00027,14.00869]
[1777885736991,31.78,79690.46,0.03,0.70689,0.00027,14.00135]
[1777885742030,31.78,79692.27,0.03,0.70737,0.00027,13.99095]
[1777885747066,31.77,79688.7,0.03,0.70643,0.00027,14.01129]
[1777885751093,31.78,79682.21,0.03,0.7047,0.00027,14.04823]
[1777885753107,31.78,79674.2,0.03,0.70255,0.00027,14.0935]
[1777885758144,31.78,79679.22,0.03,0.7039,0.00027,14.06517]
[1777885760156,31.78,79682.63,0.03,0.7048,0.00027,14.04593]
[1777885765191,31.78,79686.42,0.03,0.7058,0.00027,14.02472]
[1777885770228,31.78,79687.63,0.03,0.70611,0.00027,14.01818]
[1777885772240,31.78,79692.88,0.03,0.70756,0.00027,13.98175]
[1777885777275,31.79,79694.05,0.03,0.70782,0.00027,13.97615]
[1777885782313,31.79,79695.11,0.03,0.70808,0.00027,13.97053]
[1777885788354,31.8,79697.52,0.03,0.70871,0.00027,13.95691]
[1777885796408,31.8,79698.97,0.03,0.70908,0.00026,13.94888]
[1777885799430,31.8,79704.34,0.03,0.7105,0.00026,13.91799]
[1777885801444,31.8,79698.49,0.03,0.70894,0.00026,13.95191]
[1777885806480,31.8,79691.65,0.03,0.70712,0.00027,13.99142]
[1777885808493,31.8,79684.19,0.03,0.70513,0.00027,14.03399]
[1777885810508,31.8,79682.62,0.03,0.70471,0.00027,14.04289]
[1777885815543,31.8,79680.55,0.03,0.70416,0.00027,14.05461]
[1777885820578,31.8,79679.61,0.03,0.7039,0.00027,14.05992]
[1777885822594,31.8,79699.09,0.03,0.70909,0.00026,13.94883]
[1777885823599,31.8,79702.14,0.03,0.70989,0.00026,13.93133]
[1777885828643,31.81,79704.0,0.03,0.71036,0.00026,13.92113]
[1777885830650,31.81,79739.43,0.03,0.71964,0.00026,13.7126]
[1777885831658,31.81,79769.01,0.03,0.72733,0.00026,13.52696]
[1777885833684,31.81,79758.48,0.03,0.72463,0.00026,13.59123]
[1777885834676,31.81,79751.41,0.03,0.7228,0.00026,13.63416]
[1777885835683,31.81,79750.36,0.03,0.72254,0.00026,13.64039]
[1777885840718,31.81,79752.0,0.03,0.72297,0.00026,13.63021]
[1777885844745,31.81,79740.92,0.03,0.7201,0.00026,13.69685]
[1777885847770,31.81,79752.08,0.03,0.723,0.00026,13.6296]
[1777885852803,31.81,79754.48,0.03,0.72361,0.00026,13.61517]
[1777885857838,31.81,79757.71,0.03,0.72444,0.00026,13.59566]
[1777885859852,31.81,79767.13,0.03,0.72687,0.00026,13.53804]
[1777885860857,31.81,79765.45,0.03,0.72643,0.00026,13.54844]
[1777885864885,31.81,79759.73,0.03,0.72495,0.00026,13.5837]
[1777885869924,31.82,79758.53,0.03,0.72462,0.00026,13.59135]
[1777885874957,31.82,79755.31,0.03,0.72378,0.00026,13.61128]
[1777885882619,31.82,79752.71,0.03,0.72309,0.00026,13.6275]
[1777885888053,31.82,79748.05,0.03,0.72187,0.00026,13.65607]
[1777885893697,31.83,79750.19,0.03,0.72247,0.00026,13.63695]
[1777885899127,31.83,79748.7,0.03,0.72206,0.00026,13.64646]
[1777885904163,31.83,79750.97,0.03,0.72263,0.00026,13.63327]
[1777885909197,31.84,79749.88,0.03,0.72232,0.00026,13.64047]
[1777885914232,31.84,79751.68,0.03,0.72276,0.00026,13.63019]
[1777885920274,31.85,79749.21,0.03,0.7221,0.00026,13.6458]
[1777885923295,31.85,79744.02,0.03,0.72074,0.00026,13.67725]
[1777885926316,31.85,79743.85,0.03,0.72069,0.00026,13.67834]
[1777885931353,31.85,79741.68,0.03,0.72013,0.00026,13.69143]
[1777885936387,31.85,79741.34,0.03,0.72004,0.00026,13.69348]
[1777885941421,31.85,79737.9,0.03,0.71914,0.00026,13.71412]
[1777885947462,31.85,79738.19,0.03,0.71921,0.00026,13.71256]
[1777885952497,31.85,79739.67,0.03,0.71966,0.00026,13.69721]
[1777885955519,31.85,79734.28,0.03,0.71824,0.00026,13.72962]
[1777885957533,31.86,79723.52,0.03,0.71543,0.00026,13.79349]
[1777885958540,31.86,79721.43,0.03,0.71488,0.00026,13.80581]
[1777885963576,31.86,79721.19,0.03,0.71481,0.00026,13.80727]
[1777885965590,31.86,79728.02,0.03,0.7166,0.00026,13.76703]
[1777885970627,31.86,79726.31,0.03,0.71614,0.00026,13.77737]
[1777885975659,31.86,79722.32,0.03,0.71509,0.00026,13.80113]
[1777885980695,31.86,79722.03,0.03,0.715,0.00026,13.80313]
[1777885982708,31.86,79711.89,0.03,0.71233,0.00026,13.86258]
[1777885987743,31.86,79709.25,0.03,0.71163,0.00026,13.87804]
[1777885992777,31.86,79707.4,0.03,0.71113,0.00026,13.88889]
[1777885998820,31.86,79710.41,0.03,0.71193,0.00026,13.87135]
[1777886003854,31.86,79713.17,0.03,0.71266,0.00026,13.85523]
[1777886008890,31.86,79714.22,0.03,0.71294,0.00026,13.84906]
[1777886014932,31.86,79718.72,0.03,0.71419,0.00026,13.81616]
[1777886019968,31.87,79719.95,0.03,0.7145,0.00026,13.80916]
[1777886025626,31.87,79719.98,0.03,0.7145,0.00026,13.80924]
[1777886031044,31.87,79720.75,0.03,0.71469,0.00026,13.8049]
[1777886032051,31.87,79712.93,0.03,0.71264,0.00026,13.85068]
[1777886034065,31.87,79706.64,0.03,0.71098,0.00026,13.88728]
[1777886039099,31.87,79706.3,0.03,0.71089,0.00026,13.88924]
[1777886044137,31.87,79706.95,0.03,0.71105,0.00026,13.88564]
[1777886049172,31.87,79706.91,0.03,0.71104,0.00026,13.88584]
[1777886054207,31.87,79706.39,0.03,0.71091,0.00026,13.88882]
[1777886060250,31.87,79707.31,0.03,0.71115,0.00026,13.88339]
[1777886065905,31.87,79707.84,0.03,0.7113,0.00026,13.88016]
[1777886071326,31.87,79707.95,0.03,0.71141,0.00026,13.8727]
[1777886076361,31.86,79707.06,0.03,0.71118,0.00026,13.87761]
[1777886081398,31.86,79706.8,0.03,0.71113,0.00026,13.87878]
[1777886083410,31.86,79712.62,0.03,0.71267,0.00026,13.84483]
[1777886088445,31.86,79709.62,0.03,0.71189,0.00026,13.8621]
[1777886093482,31.86,79709.06,0.03,0.71175,0.00026,13.86509]
[1777886098514,31.86,79707.77,0.03,0.71142,0.00026,13.87232]
[1777886104558,31.85,79706.89,0.03,0.7112,0.00026,13.87706]
[1777886110601,31.85,79707.03,0.03,0.71126,0.00026,13.87587]
[1777886111607,31.85,79713.91,0.03,0.71307,0.00026,13.83576]
[1777886116642,31.85,79716.47,0.03,0.71377,0.00026,13.82036]
[1777886118656,31.85,79718.44,0.03,0.71429,0.00026,13.8087]
[1777886123692,31.84,79714.88,0.03,0.71337,0.00026,13.82926]
[1777886128727,31.84,79712.91,0.03,0.71286,0.00026,13.84049]
[1777886133763,31.84,79709.67,0.03,0.71209,0.00026,13.85248]
[1777886138797,31.84,79707.92,0.03,0.71164,0.00026,13.86235]
[1777886143832,31.83,79702.6,0.03,0.71025,0.00026,13.89278]
[1777886148870,31.83,79706.81,0.03,0.71138,0.00026,13.86801]
[1777886153904,31.83,79704.17,0.03,0.71071,0.00026,13.88262]
[1777886157932,31.82,79713.83,0.03,0.71329,0.00026,13.82576]
[1777886158940,31.82,79707.91,0.03,0.71173,0.00026,13.86029]
[1777886163974,31.82,79708.79,0.03,0.71198,0.00026,13.85478]
[1777886169010,31.81,79707.97,0.03,0.71178,0.00026,13.85923]
[1777886174045,31.81,79706.65,0.03,0.71144,0.00026,13.8666]
[1777886178073,31.81,79698.54,0.03,0.7093,0.00027,13.91332]
[1777886180088,31.81,79695.13,0.03,0.70841,0.00027,13.93275]
[1777886186129,31.8,79695.03,0.03,0.70841,0.00027,13.93265]
[1777886191163,31.8,79696.88,0.03,0.70899,0.00027,13.91484]
[1777886192171,31.8,79704.38,0.03,0.71099,0.00026,13.87135]
[1777886194185,31.8,79703.68,0.03,0.71081,0.00026,13.87533]
[1777886199222,31.8,79707.48,0.03,0.71183,0.00026,13.85292]
[1777886204256,31.79,79707.83,0.03,0.71193,0.00026,13.85071]
[1777886209290,31.79,79703.65,0.03,0.71083,0.00026,13.8747]
[1777886214326,31.79,79703.37,0.03,0.71078,0.00026,13.87591]
[1777886219360,31.79,79704.38,0.03,0.71105,0.00026,13.87005]
[1777886224397,31.79,79703.23,0.03,0.71073,0.00026,13.87698]
[1777886234467,31.8,79701.58,0.03,0.71026,0.00027,13.88721]
[1777886239502,31.8,79700.36,0.03,0.70993,0.00027,13.89446]
[1777886244538,31.8,79688.38,0.03,0.70674,0.00027,13.96343]
[1777886245543,31.8,79687.27,0.03,0.70644,0.00027,13.96973]
[1777886249571,31.8,79698.35,0.03,0.70941,0.00027,13.90579]
[1777886250579,31.79,79701.24,0.03,0.71018,0.00027,13.88903]
[1777886255614,31.79,79701.43,0.03,0.71031,0.00027,13.881]
[1777886260648,31.79,79699.93,0.03,0.70993,0.00027,13.88928]
[1777886266691,31.79,79700.9,0.03,0.71021,0.00027,13.88312]
[1777886271726,31.78,79700.83,0.03,0.71021,0.00027,13.88309]
[1777886273740,31.78,79707.19,0.03,0.71191,0.00026,13.84597]
[1777886278775,31.78,79706.95,0.03,0.71185,0.00026,13.84712]
[1777886280790,31.78,79698.21,0.03,0.70954,0.00027,13.89773]
[1777886283809,31.78,79693.49,0.03,0.7083,0.00027,13.92464]
[1777886284817,31.78,79686.13,0.03,0.70634,0.00027,13.96674]
[1777886285824,31.77,79687.24,0.03,0.70664,0.00027,13.96031]
[1777886290859,31.77,79688.13,0.03,0.7069,0.00027,13.95475]
[1777886297524,31.77,79690.14,0.03,0.70746,0.00027,13.94257]
[1777886302943,31.76,79694.77,0.03,0.70872,0.00027,13.9155]
[1777886307978,31.76,79698.72,0.03,0.70978,0.00027,13.89235]
[1777886313012,31.76,79695.68,0.03,0.70906,0.00027,13.90287]
[1777886318048,31.75,79696.26,0.03,0.70924,0.00027,13.89909]
[1777886323083,31.75,79697.36,0.03,0.70955,0.00027,13.89229]
[1777886328118,31.75,79698.78,0.03,0.70994,0.00027,13.88367]
[1777886333153,31.74,79698.93,0.03,0.71,0.00027,13.88242]
[1777886338191,31.74,79699.07,0.03,0.71006,0.00027,13.88123]
[1777886343223,31.74,79699.14,0.03,0.71009,0.00027,13.88045]
[1777886349265,31.73,79699.49,0.03,0.7102,0.00027,13.87797]
[1777886354299,31.73,79698.2,0.03,0.70988,0.00027,13.88504]
[1777886359335,31.73,79698.84,0.03,0.71007,0.00027,13.88078]
[1777886364373,31.72,79699.41,0.03,0.71025,0.00027,13.87693]
[1777886369405,31.72,79698.55,0.03,0.71005,0.00027,13.88125]
[1777886374440,31.71,79702.04,0.03,0.71107,0.00027,13.85382]
[1777886379476,31.71,79703.83,0.03,0.71157,0.00027,13.8429]
[1777886384512,31.71,79702.48,0.03,0.71123,0.00027,13.85027]
[1777886389546,31.7,79699.55,0.03,0.71048,0.00027,13.86676]
[1777886394581,31.7,79696.35,0.03,0.70965,0.00027,13.88467]
[1777886399616,31.69,79697.29,0.03,0.70993,0.00027,13.87855]
[1777886404651,31.69,79697.98,0.03,0.71015,0.00027,13.8739]
[1777886409687,31.68,79707.22,0.03,0.71263,0.00027,13.81938]
[1777886414721,31.68,79706.72,0.03,0.71251,0.00027,13.82193]
[1777886420763,31.68,79705.96,0.03,0.71233,0.00027,13.82592]
[1777886425798,31.67,79705.32,0.03,0.71218,0.00027,13.82925]
[1777886430833,31.67,79714.0,0.03,0.71451,0.00026,13.77761]
[1777886433854,31.67,79715.45,0.03,0.71497,0.00026,13.76219]
[1777886437882,31.66,79710.22,0.03,0.7136,0.00027,13.7928]
[1777886443924,31.66,79713.63,0.03,0.71452,0.00026,13.77227]
[1777886448960,31.66,79714.64,0.03,0.7148,0.00026,13.766]
[1777886453994,31.66,79715.76,0.03,0.71511,0.00026,13.7591]
[1777886459030,31.66,79714.77,0.03,0.71485,0.00026,13.76477]
[1777886464065,31.65,79712.86,0.03,0.71435,0.00026,13.77589]
[1777886469099,31.65,79709.24,0.03,0.7134,0.00027,13.79705]
[1777886474136,31.65,79708.76,0.03,0.71328,0.00027,13.79969]
[1777886479172,31.65,79708.16,0.03,0.71313,0.00027,13.80308]
[1777886484209,31.65,79705.18,0.03,0.71234,0.00027,13.82046]
[1777886485216,31.65,79692.37,0.03,0.70893,0.00027,13.89508]
[1777886486223,31.65,79692.38,0.03,0.70893,0.00027,13.89492]
[1777886491259,31.65,79693.69,0.03,0.70937,0.00027,13.88023]
[1777886499315,31.64,79694.27,0.03,0.70956,0.00027,13.87609]
[1777886504350,31.64,79694.84,0.03,0.70974,0.00027,13.87229]
[1777886511399,31.63,79694.32,0.03,0.70963,0.00027,13.87472]
[1777886516433,31.63,79695.31,0.03,0.70991,0.00027,13.8686]
[1777886521468,31.63,79696.75,0.03,0.71031,0.00027,13.85986]
[1777886526503,31.62,79697.69,0.03,0.71057,0.00027,13.85404]
[1777886536573,31.62,79697.56,0.03,0.71057,0.00027,13.8542]
[1777886541609,31.62,79698.32,0.03,0.71078,0.00027,13.84944]
[1777886546644,31.61,79699.03,0.03,0.71099,0.00027,13.84496]
[1777886551679,31.61,79698.95,0.03,0.71105,0.00027,13.83845]
[1777886557721,31.61,79699.19,0.03,0.71113,0.00027,13.83662]
[1777886562756,31.6,79699.46,0.03,0.71122,0.00027,13.83466]
[1777886564771,31.6,79705.9,0.03,0.71294,0.00027,13.79676]
[1777886570812,31.6,79705.79,0.03,0.71292,0.00027,13.79718]
[1777886571819,31.6,79700.13,0.03,0.71142,0.00027,13.83036]
[1777886576854,31.6,79698.89,0.03,0.7111,0.00027,13.83727]
[1777886581889,31.6,79700.73,0.03,0.71161,0.00027,13.82618]
[1777886587931,31.59,79700.57,0.03,0.71158,0.00027,13.82672]
[1777886592965,31.59,79699.83,0.03,0.7114,0.00027,13.8307]
[1777886598001,31.59,79699.8,0.03,0.71141,0.00027,13.8305]
[1777886605053,31.58,79699.71,0.03,0.71141,0.00027,13.83049]
[1777886610085,31.58,79700.43,0.03,0.71162,0.00027,13.82591]
[1777886612099,31.58,79692.95,0.03,0.70969,0.00027,13.86284]
[1777886613106,31.58,79692.55,0.03,0.70959,0.00027,13.86506]
[1777886618140,31.57,79692.35,0.03,0.70956,0.00027,13.8656]
[1777886623176,31.57,79694.05,0.03,0.71005,0.00027,13.85503]
[1777886628211,31.56,79694.35,0.03,0.71016,0.00027,13.85259]
[1777886633245,31.56,79693.91,0.03,0.71007,0.00027,13.85444]
[1777886638281,31.55,79693.63,0.03,0.71003,0.00027,13.85534]
[1777886643317,31.55,79693.41,0.03,0.71,0.00027,13.85588]
[1777886648352,31.54,79693.26,0.03,0.71,0.00027,13.856]
[1777886653388,31.54,79697.16,0.03,0.71107,0.00027,13.83252]
[1777886660438,31.53,79696.35,0.03,0.7109,0.00027,13.83635]
[1777886665473,31.52,79695.64,0.03,0.71074,0.00027,13.83984]
[1777886671515,31.52,79696.41,0.03,0.71105,0.00027,13.82786]
[1777886676549,31.51,79697.21,0.03,0.71129,0.00027,13.82247]
[1777886681585,31.51,79697.41,0.03,0.71138,0.00027,13.8206]
[1777886688634,31.5,79697.49,0.03,0.71145,0.00027,13.81905]
[1777886694678,31.49,79698.83,0.03,0.71185,0.00027,13.81016]
[1777886699712,31.48,79696.59,0.03,0.71129,0.00027,13.82231]
[1777886705374,31.48,79695.64,0.03,0.71109,0.00027,13.82673]
[1777886710788,31.47,79695.45,0.03,0.7111,0.00027,13.82654]
[1777886715823,31.46,79693.89,0.03,0.71071,0.00027,13.83491]
[1777886720858,31.45,79694.21,0.03,0.71084,0.00027,13.83222]
[1777886725895,31.45,79693.41,0.03,0.71065,0.00027,13.83625]
[1777886729921,31.44,79702.53,0.03,0.71312,0.00027,13.7819]
[1777886730928,31.44,79706.83,0.03,0.71428,0.00027,13.7562]
[1777886731935,31.44,79713.47,0.03,0.71613,0.00027,13.70976]
[1777886735584,31.44,79722.75,0.03,0.71861,0.00027,13.65357]
[1777886737598,31.44,79730.56,0.03,0.72069,0.00026,13.60599]
[1777886737977,31.44,79730.56,0.03,0.7207,0.00026,13.60588]
[1777886743013,31.43,79725.22,0.03,0.71931,0.00026,13.63762]
[1777886748048,31.42,79725.28,0.03,0.71936,0.00027,13.63639]
[1777886753083,31.42,79723.35,0.03,0.71889,0.00027,13.64728]
[1777886758118,31.41,79722.27,0.03,0.71863,0.00027,13.65306]
[1777886763153,31.41,79720.33,0.03,0.71814,0.00027,13.66421]
[1777886768187,31.41,79720.24,0.03,0.71813,0.00027,13.66449]
[1777886773223,31.41,79718.96,0.03,0.7178,0.00027,13.67198]
[1777886778257,31.4,79717.99,0.03,0.71755,0.00027,13.67761]
[1777886783295,31.4,79716.85,0.03,0.71725,0.00027,13.68427]
[1777886788329,31.4,79717.41,0.03,0.71741,0.00027,13.68072]
[1777886793364,31.4,79710.34,0.03,0.7156,0.00027,13.71633]
[1777886796384,31.4,79731.06,0.03,0.72112,0.00026,13.59094]
[1777886797392,31.4,79741.73,0.03,0.72393,0.00026,13.52552]
[1777886798400,31.4,79742.28,0.03,0.72408,0.00026,13.52215]
[1777886803433,31.4,79745.54,0.03,0.72494,0.00026,13.5018]
[1777886808469,31.4,79748.37,0.03,0.7257,0.00026,13.48398]
[1777886810482,31.4,79757.64,0.03,0.72813,0.00026,13.42617]
[1777886811491,31.4,79763.84,0.03,0.72975,0.00026,13.38728]
[1777886815518,31.39,79771.61,0.03,0.73177,0.00026,13.33819]
[1777886816525,31.39,79786.12,0.03,0.73552,0.00026,13.24594]
[1777886817532,31.39,79787.01,0.03,0.73575,0.00026,13.24028]
[1777886822567,31.4,79777.43,0.03,0.73327,0.00026,13.30158]
[1777886823575,31.4,79766.29,0.03,0.73038,0.00026,13.37201]
[1777886824580,31.4,79762.38,0.03,0.72936,0.00026,13.39658]
[1777886825597,31.4,79767.76,0.03,0.73076,0.00026,13.36273]
[1777886826595,31.4,79774.41,0.03,0.73249,0.00026,13.32068]
[1777886827604,31.4,79781.5,0.03,0.73432,0.00026,13.27563]
[1777886828610,31.4,79778.58,0.03,0.73357,0.00026,13.29427]
[1777886830627,31.4,79770.85,0.03,0.73157,0.00026,13.34314]
[1777886834651,31.39,79763.73,0.03,0.72973,0.00026,13.38773]
[1777886839686,31.39,79760.36,0.03,0.72885,0.00026,13.40879]
[1777886844721,31.39,79758.46,0.03,0.72837,0.00026,13.4205]
[1777886846735,31.39,79748.93,0.03,0.72588,0.00026,13.47976]
[1777886851770,31.39,79749.69,0.03,0.72617,0.00026,13.46783]
[1777886856806,31.38,79750.34,0.03,0.72636,0.00026,13.46327]
[1777886861840,31.38,79747.68,0.03,0.72569,0.00026,13.47915]
[1777886866875,31.38,79750.33,0.03,0.72641,0.00026,13.46206]
[1777886871910,31.37,79751.47,0.03,0.72674,0.00026,13.4542]
[1777886877951,31.37,79753.08,0.03,0.72719,0.00026,13.44342]
[1777886882987,31.36,79743.28,0.03,0.72464,0.00026,13.50382]
[1777886883994,31.36,79742.53,0.03,0.72444,0.00026,13.50845]
[1777886889030,31.36,79756.84,0.03,0.7282,0.00026,13.41925]
[1777886890036,31.36,79755.81,0.03,0.72794,0.00026,13.42566]
[1777886892682,31.36,79749.51,0.03,0.72629,0.00026,13.46487]
[1777886898092,31.36,79749.55,0.03,0.72631,0.00026,13.46424]
[1777886903127,31.36,79748.51,0.03,0.72606,0.00026,13.47033]
[1777886908796,31.35,79746.88,0.03,0.72564,0.00026,13.48006]
[1777886914204,31.35,79744.9,0.03,0.7252,0.00026,13.48558]
[1777886919240,31.35,79743.87,0.03,0.72492,0.00026,13.49202]
[1777886925281,31.35,79743.95,0.03,0.72494,0.00026,13.49161]
[1777886930316,31.35,79737.94,0.03,0.72336,0.00026,13.52874]
[1777886936358,31.35,79738.18,0.03,0.72343,0.00026,13.52709]
[1777886941394,31.35,79738.74,0.03,0.72358,0.00026,13.52348]
[1777886946429,31.35,79739.06,0.03,0.72367,0.00026,13.5213]
[1777886951463,31.35,79742.21,0.03,0.72451,0.00026,13.50162]
[1777886956498,31.35,79743.04,0.03,0.72474,0.00026,13.49623]
[1777886962540,31.35,79745.11,0.03,0.7253,0.00026,13.48309]
[1777886969221,31.34,79747.49,0.03,0.72594,0.00026,13.46795]
[1777886977646,31.34,79749.56,0.03,0.72657,0.00026,13.44793]
[1777886982681,31.34,79735.01,0.03,0.72275,0.00026,13.53772]
[1777886983688,31.34,79732.36,0.03,0.72205,0.00026,13.55401]
[1777886988723,31.34,79730.96,0.03,0.72168,0.00027,13.56256]
[1777886993758,31.34,79729.09,0.03,0.72118,0.00027,13.57402]
[1777886997786,31.34,79722.76,0.03,0.7195,0.00027,13.61257]
[1777887002821,31.34,79718.38,0.03,0.71834,0.00027,13.63895]
[1777887004835,31.34,79711.82,0.03,0.71659,0.00027,13.67849]
[1777887005842,31.34,79704.19,0.03,0.71455,0.00027,13.72416]
[1777887007856,31.33,79703.11,0.03,0.71427,0.00027,13.73038]
[1777887013898,31.33,79701.84,0.03,0.71394,0.00027,13.73763]
[1777887018934,31.33,79701.16,0.03,0.71378,0.00027,13.74134]
[1777887024978,31.33,79698.46,0.03,0.71308,0.00027,13.75679]
[1777887030012,31.32,79697.49,0.03,0.71283,0.00027,13.7622]
[1777887035045,31.32,79696.93,0.03,0.71277,0.00027,13.75846]
[1777887040080,31.32,79695.57,0.03,0.71242,0.00027,13.76606]
[1777887044756,31.31,79688.14,0.03,0.71044,0.00027,13.80947]
[1777887046122,31.31,79685.59,0.03,0.70975,0.00027,13.82434]
[1777887050150,31.31,79678.55,0.03,0.70785,0.00027,13.86527]
[1777887054827,31.31,79675.75,0.03,0.70711,0.00027,13.88114]
[1777887062236,31.3,79675.66,0.03,0.70711,0.00027,13.88117]
[1777887067270,31.3,79678.22,0.03,0.70783,0.00027,13.86569]
[1777887070290,31.29,79684.29,0.03,0.7095,0.00027,13.82981]
[1777887074966,31.29,79688.29,0.03,0.7106,0.00027,13.80586]
[1777887080361,31.29,79688.44,0.03,0.71067,0.00027,13.8043]
[1777887085039,31.28,79697.96,0.03,0.71326,0.00027,13.74737]
[1777887086402,31.28,79697.96,0.03,0.71327,0.00027,13.74722]
[1777887095108,31.28,79692.44,0.03,0.71188,0.00027,13.77269]
[1777887097478,31.27,79689.78,0.03,0.71117,0.00027,13.78811]
[1777887102515,31.27,79691.43,0.03,0.71165,0.00027,13.7777]
[1777887107549,31.26,79691.02,0.03,0.71156,0.00027,13.77955]
[1777887113591,31.26,79693.1,0.03,0.71215,0.00027,13.7666]
[1777887118629,31.26,79693.81,0.03,0.71237,0.00027,13.76188]
[1777887123662,31.25,79693.88,0.03,0.71241,0.00027,13.76094]
[1777887128697,31.25,79689.75,0.03,0.71132,0.00027,13.78491]
[1777887133732,31.25,79684.53,0.03,0.70992,0.00027,13.81524]
[1777887140785,31.24,79681.12,0.03,0.70902,0.00027,13.83462]
[1777887143806,31.24,79691.95,0.03,0.71197,0.00027,13.77044]
[1777887144813,31.24,79690.54,0.03,0.71159,0.00027,13.77878]
[1777887149847,31.23,79694.8,0.03,0.71277,0.00027,13.75301]
[1777887151861,31.23,79702.02,0.03,0.71479,0.00027,13.70306]
[1777887152868,31.23,79708.05,0.03,0.71642,0.00027,13.66675]
[1777887154882,31.23,79711.95,0.03,0.71747,0.00027,13.64311]
[1777887155888,31.23,79722.52,0.03,0.7203,0.00027,13.57864]
[1777887159918,31.23,79716.93,0.03,0.71881,0.00027,13.61253]
[1777887164952,31.23,79720.58,0.03,0.71981,0.00027,13.58981]
[1777887169987,31.22,79721.99,0.03,0.7202,0.00027,13.58077]
[1777887175021,31.22,79721.04,0.03,0.71997,0.00027,13.58619]
[1777887179050,31.22,79726.29,0.03,0.72138,0.00027,13.55372]
[1777887184085,31.22,79728.63,0.03,0.72201,0.00027,13.53914]
[1777887189121,31.22,79730.64,0.03,0.72255,0.00027,13.52657]
[1777887194156,31.22,79730.5,0.03,0.72252,0.00027,13.52728]
[1777887199190,31.21,79732.15,0.03,0.72297,0.00027,13.51695]
[1777887204224,31.21,79732.81,0.03,0.72315,0.00027,13.51274]
[1777887209260,31.21,79733.58,0.03,0.72336,0.00027,13.50785]
[1777887214295,31.21,79726.08,0.03,0.72144,0.00027,13.54725]
[1777887219329,31.21,79728.99,0.03,0.72223,0.00027,13.52905]
[1777887224366,31.21,79729.53,0.03,0.72238,0.00027,13.52559]
[1777887228393,31.21,79734.97,0.03,0.72383,0.00027,13.49183]
[1777887233428,31.21,79732.9,0.03,0.72328,0.00027,13.50471]
[1777887238465,31.21,79730.16,0.03,0.72255,0.00027,13.5217]
[1777887243500,31.21,79724.55,0.03,0.72105,0.00027,13.55624]
[1777887249542,31.21,79723.93,0.03,0.72089,0.00027,13.55997]
[1777887254577,31.21,79721.51,0.03,0.72024,0.00027,13.57473]
[1777887260626,31.21,79720.54,0.03,0.71999,0.00027,13.58058]
[1777887266312,31.21,79731.81,0.03,0.723,0.00027,13.51121]
[1777887266662,31.21,79731.81,0.03,0.723,0.00027,13.51124]
[1777887267669,31.21,79744.16,0.03,0.72627,0.00026,13.43442]
[1777887268676,31.21,79743.94,0.03,0.72621,0.00026,13.43578]
[1777887273711,31.21,79746.5,0.03,0.72697,0.00026,13.41292]
[1777887278747,31.21,79749.4,0.03,0.72774,0.00026,13.39456]
[1777887283784,31.2,79747.98,0.03,0.72737,0.00026,13.40325]
[1777887288819,31.2,79752.42,0.03,0.72856,0.00026,13.37504]
[1777887293853,31.2,79752.09,0.03,0.72849,0.00026,13.37673]
[1777887298887,31.2,79755.05,0.03,0.72928,0.00026,13.35766]
[1777887302918,31.2,79748.1,0.03,0.72746,0.00026,13.40116]
[1777887303926,31.19,79741.97,0.03,0.72584,0.00026,13.43943]
[1777887305936,31.19,79737.2,0.03,0.72459,0.00027,13.46886]
[1777887310972,31.19,79738.91,0.03,0.72508,0.00027,13.45745]
[1777887316009,31.18,79739.49,0.03,0.72526,0.00027,13.45309]
[1777887322049,31.18,79739.96,0.03,0.72542,0.00027,13.4493]
[1777887327084,31.17,79741.72,0.03,0.72592,0.00026,13.43763]
[1777887333127,31.17,79744.1,0.03,0.72665,0.00026,13.41524]
[1777887338162,31.16,79743.42,0.03,0.7265,0.00026,13.4189]
[1777887344204,31.16,79744.81,0.03,0.72688,0.00026,13.40978]
[1777887349239,31.16,79744.16,0.03,0.72672,0.00026,13.41358]
[1777887354274,31.16,79746.47,0.03,0.72732,0.00026,13.39945]
[1777887358302,31.16,79752.43,0.03,0.72888,0.00026,13.36226]
[1777887361324,31.17,79753.29,0.03,0.72909,0.00026,13.35722]
[1777887366359,31.17,79751.46,0.03,0.72858,0.00026,13.36938]
[1777887371393,31.17,79751.77,0.03,0.72864,0.00026,13.36801]
[1777887376429,31.18,79751.73,0.03,0.7286,0.00026,13.36883]
[1777887381464,31.18,79751.52,0.03,0.72853,0.00026,13.37071]
[1777887387152,31.18,79748.85,0.03,0.72781,0.00026,13.38784]
[1777887392542,31.18,79748.06,0.03,0.72767,0.00026,13.38604]
[1777887397578,31.18,79745.47,0.03,0.72699,0.00026,13.4023]
[1777887399590,31.18,79740.11,0.03,0.72557,0.00027,13.43587]
[1777887404626,31.18,79737.09,0.03,0.72476,0.00027,13.45477]
[1777887409660,31.18,79732.71,0.03,0.7236,0.00027,13.482]
[1777887414696,31.18,79734.95,0.03,0.72419,0.00027,13.46813]
[1777887419732,31.18,79737.03,0.03,0.72474,0.00027,13.45523]
[1777887424767,31.18,79729.68,0.03,0.72279,0.00027,13.50082]
[1777887425775,31.18,79731.76,0.03,0.72334,0.00027,13.48791]
[1777887431816,31.18,79729.22,0.03,0.72268,0.00027,13.50335]
[1777887436851,31.18,79730.38,0.03,0.72299,0.00027,13.49605]
[1777887444907,31.18,79732.94,0.03,0.72365,0.00027,13.48064]
[1777887446920,31.19,79741.23,0.03,0.72585,0.00027,13.42916]
[1777887451957,31.19,79742.93,0.03,0.72637,0.00026,13.41195]
[1777887454977,31.19,79745.04,0.03,0.72692,0.00026,13.39896]
[1777887460017,31.19,79739.62,0.03,0.72546,0.00027,13.43322]
[1777887463036,31.19,79747.11,0.03,0.72744,0.00026,13.3865]
[1777887466056,31.19,79754.55,0.03,0.7294,0.00026,13.33978]
[1777887471091,31.2,79759.43,0.03,0.73066,0.00026,13.30937]
[1777887476127,31.2,79757.71,0.03,0.7302,0.00026,13.32059]
[1777887481161,31.2,79760.84,0.03,0.73101,0.00026,13.30103]
[1777887486195,31.2,79759.77,0.03,0.73071,0.00026,13.30818]
[1777887491230,31.2,79763.05,0.03,0.73156,0.00026,13.28766]
[1777887496265,31.21,79762.4,0.03,0.73138,0.00026,13.2921]
[1777887501301,31.21,79761.39,0.03,0.7311,0.00026,13.29878]
[1777887506335,31.21,79760.57,0.03,0.73088,0.00026,13.30423]
[1777887507343,31.21,79754.78,0.03,0.72936,0.00026,13.34091]
[1777887510364,31.21,79742.03,0.03,0.72599,0.00026,13.42103]
[1777887511371,31.21,79739.8,0.03,0.72547,0.00027,13.42814]
[1777887516405,31.21,79741.74,0.03,0.72599,0.00026,13.41598]
[1777887521442,31.21,79742.71,0.03,0.72624,0.00026,13.41004]
[1777887523456,31.21,79752.48,0.03,0.72882,0.00026,13.3488]
[1777887524462,31.21,79749.87,0.03,0.72812,0.00026,13.36533]
[1777887529498,31.21,79746.3,0.03,0.72716,0.00026,13.38821]
[1777887534535,31.22,79746.49,0.03,0.7272,0.00026,13.38737]
[1777887539568,31.22,79744.2,0.03,0.72657,0.00026,13.40214]
[1777887544603,31.22,79743.05,0.03,0.72625,0.00026,13.40975]
[1777887550645,31.23,79743.46,0.03,0.72633,0.00026,13.40782]
[1777887555679,31.23,79741.99,0.03,0.72593,0.00026,13.41745]
[1777887560714,31.23,79741.14,0.03,0.72568,0.00026,13.42319]
[1777887565749,31.23,79740.91,0.03,0.7256,0.00026,13.42508]
[1777887570785,31.24,79740.58,0.03,0.7255,0.00026,13.42759]
[1777887573806,31.24,79747.2,0.03,0.72731,0.00026,13.37981]
[1777887574812,31.24,79755.65,0.03,0.72953,0.00026,13.32672]
[1777887575821,31.24,79760.84,0.03,0.7309,0.00026,13.29391]
[1777887578488,31.24,79765.94,0.03,0.73223,0.00026,13.26161]
[1777887583878,31.24,79773.37,0.03,0.73416,0.00026,13.21453]
[1777887586900,31.24,79783.53,0.03,0.7368,0.00026,13.14931]
[1777887588558,31.24,79787.36,0.03,0.73779,0.00026,13.12461]
[1777887593949,31.25,79793.39,0.03,0.73932,0.00026,13.08615]
[1777887598984,31.25,79796.16,0.03,0.74001,0.00026,13.06881]
[1777887603012,31.25,79790.19,0.03,0.73845,0.00026,13.10807]
[1777887606035,31.26,79781.22,0.03,0.73612,0.00026,13.16624]
[1777887610063,31.26,79771.9,0.03,0.73367,0.00026,13.22641]
[1777887615098,31.26,79774.78,0.03,0.73441,0.00026,13.2084]
[1777887620133,31.26,79773.66,0.03,0.7341,0.00026,13.21591]
[1777887625169,31.26,79772.85,0.03,0.73388,0.00026,13.22143]
[1777887630204,31.27,79772.12,0.03,0.73368,0.00026,13.22644]
[1777887635238,31.27,79772.15,0.03,0.73374,0.00026,13.21981]
[1777887640273,31.27,79771.8,0.03,0.73364,0.00026,13.22242]
[1777887646317,31.27,79771.45,0.03,0.73353,0.00026,13.22511]
[1777887651357,31.28,79771.32,0.03,0.73348,0.00026,13.22638]
[1777887656388,31.28,79771.61,0.03,0.73354,0.00026,13.22484]
[1777887661422,31.28,79769.47,0.03,0.73297,0.00026,13.23884]
[1777887666458,31.28,79769.35,0.03,0.73292,0.00026,13.23991]
[1777887671492,31.29,79771.38,0.03,0.73344,0.00026,13.22732]
[1777887673508,31.29,79779.54,0.03,0.73556,0.00026,13.17526]
[1777887674515,31.29,79780.17,0.03,0.73572,0.00026,13.17125]
[1777887680557,31.29,79781.4,0.03,0.73603,0.00026,13.16357]
[1777887685592,31.29,79784.61,0.03,0.73686,0.00026,13.14304]
[1777887687608,31.29,79790.06,0.03,0.73827,0.00026,13.10774]
[1777887693648,31.29,79785.02,0.03,0.73705,0.00026,13.13321]
[1777887695668,31.29,79793.21,0.03,0.73917,0.00026,13.08015]
[1777887700704,31.29,79787.95,0.03,0.73781,0.00026,13.11427]
[1777887705739,31.29,79791.77,0.03,0.7388,0.00026,13.08944]
[1777887710781,31.29,79793.59,0.03,0.73927,0.00026,13.07772]
[1777887715816,31.29,79794.6,0.03,0.73952,0.00026,13.07126]
[1777887720849,31.29,79795.26,0.03,0.73969,0.00026,13.06715]
[1777887725886,31.29,79793.14,0.03,0.73914,0.00026,13.08103]
[1777887729563,31.29,79784.69,0.03,0.73695,0.00026,13.1357]
[1777887733942,31.29,79790.31,0.03,0.73841,0.00026,13.09916]
[1777887734947,31.29,79796.59,0.03,0.74003,0.00026,13.05837]
[1777887736962,31.29,79801.89,0.03,0.7414,0.00026,13.02388]
[1777887741997,31.29,79805.31,0.03,0.74226,0.00026,13.00184]
[1777887746026,31.29,79819.83,0.03,0.74595,0.00025,12.90658]
[1777887747033,31.29,79823.11,0.03,0.74679,0.00025,12.88492]
[1777887752068,31.29,79823.07,0.03,0.74684,0.00025,12.87878]
[1777887757104,31.3,79823.67,0.03,0.74697,0.00025,12.87529]
[1777887762138,31.3,79825.81,0.03,0.7475,0.00025,12.86138]
[1777887767175,31.3,79827.79,0.03,0.74799,0.00025,12.84853]
[1777887771200,31.3,79819.63,0.03,0.74592,0.00025,12.90275]
[1777887776235,31.3,79818.89,0.03,0.74573,0.00025,12.90759]
[1777887781272,31.3,79820.69,0.03,0.74619,0.00025,12.89573]
[1777887784294,31.3,79828.29,0.03,0.74811,0.00025,12.84539]
[1777887787314,31.3,79835.47,0.03,0.74992,0.00025,12.7977]
[1777887788321,31.3,79835.13,0.03,0.74983,0.00025,12.80009]
[1777887789328,31.3,79841.08,0.03,0.75132,0.00025,12.76035]
[1777887792350,31.31,79835.6,0.03,0.74993,0.00025,12.79746]
[1777887796377,31.31,79842.2,0.03,0.75157,0.00025,12.75373]
[1777887801412,31.31,79845.83,0.03,0.75246,0.00025,12.72997]
[1777887806447,31.32,79844.57,0.03,0.75212,0.00025,12.73902]
[1777887811481,31.32,79844.15,0.03,0.75207,0.00025,12.73561]
[1777887816520,31.32,79844.29,0.03,0.75209,0.00025,12.73519]
[1777887821552,31.33,79843.95,0.03,0.75198,0.00025,12.738]
[1777887824576,31.33,79836.28,0.03,0.75004,0.00025,12.78975]
[1777887826588,31.33,79825.51,0.03,0.74731,0.00025,12.86165]
[1777887827595,31.33,79825.24,0.03,0.74724,0.00025,12.86352]
[1777887831623,31.33,79830.48,0.03,0.74855,0.00025,12.82907]
[1777887836661,31.33,79832.41,0.03,0.74902,0.00025,12.81668]
[1777887841695,31.34,79827.71,0.03,0.74781,0.00025,12.84852]
[1777887846730,31.34,79826.62,0.03,0.74752,0.00025,12.85606]
[1777887851764,31.34,79827.4,0.03,0.74771,0.00025,12.85121]
[1777887856799,31.34,79828.04,0.03,0.74786,0.00025,12.84731]
[1777887861835,31.34,79830.09,0.03,0.74836,0.00025,12.83404]
[1777887866870,31.35,79830.22,0.03,0.74838,0.00025,12.83359]
[1777887871905,31.35,79829.73,0.03,0.74832,0.00025,12.83032]
[1777887877947,31.35,79825.05,0.03,0.74712,0.00025,12.86181]
[1777887882982,31.35,79827.17,0.03,0.74765,0.00025,12.84802]
[1777887888017,31.35,79830.36,0.03,0.74845,0.00025,12.8271]
[1777887893051,31.36,79828.12,0.03,0.74787,0.00025,12.84228]
[1777887898087,31.36,79829.32,0.03,0.74816,0.00025,12.8346]
[1777887903122,31.36,79829.15,0.03,0.74811,0.00025,12.83605]
[1777887908156,31.36,79827.32,0.03,0.74763,0.00025,12.84852]
[1777887913193,31.36,79823.52,0.03,0.74666,0.00025,12.87393]
[1777887915207,31.36,79816.43,0.03,0.74485,0.00025,12.92081]
[1777887917222,31.36,79816.4,0.03,0.74485,0.00025,12.92102]
[1777887922257,31.36,79820.37,0.03,0.74585,0.00025,12.89488]
[1777887927299,31.36,79823.81,0.03,0.74672,0.00025,12.87224]
[1777887932328,31.36,79822.52,0.03,0.74647,0.00025,12.87398]
[1777887937363,31.36,79819.91,0.03,0.74581,0.00025,12.89122]
[1777887942397,31.36,79820.1,0.03,0.74585,0.00025,12.89006]
[1777887948440,31.37,79817.4,0.03,0.74514,0.00025,12.90848]
[1777887953474,31.37,79818.22,0.03,0.74533,0.00025,12.9036]
[1777887958512,31.37,79817.35,0.03,0.74509,0.00025,12.9098]
[1777887959516,31.37,79822.81,0.03,0.74648,0.00025,12.87387]
[1777887961534,31.38,79822.2,0.03,0.7463,0.00025,12.87838]
[1777887966566,31.38,79820.61,0.03,0.74586,0.00025,12.88988]
[1777887971601,31.39,79816.95,0.03,0.74491,0.00025,12.91458]
[1777887973615,31.39,79799.18,0.03,0.74035,0.00026,13.03098]
[1777887975629,31.39,79797.74,0.03,0.73998,0.00026,13.0405]
[1777887978650,31.39,79789.46,0.03,0.73784,0.00026,13.09421]
[1777887983685,31.39,79787.4,0.03,0.7373,0.00026,13.1076]
[1777887989729,31.39,79789.74,0.03,0.7379,0.00026,13.09272]
[1777887994763,31.39,79790.96,0.03,0.73828,0.00026,13.07822]
[1777887999799,31.39,79791.89,0.03,0.73851,0.00026,13.07245]
[1777888002820,31.4,79803.17,0.03,0.7414,0.00026,12.99948]
[1777888003827,31.4,79807.5,0.03,0.74251,0.00026,12.97126]
[1777888008862,31.4,79805.28,0.03,0.74193,0.00026,12.98601]
[1777888013897,31.4,79806.88,0.03,0.74234,0.00026,12.97569]
[1777888021634,31.4,79806.55,0.03,0.74224,0.00026,12.97815]
[1777888026987,31.4,79803.88,0.03,0.74155,0.00026,12.99579]
[1777888032022,31.4,79799.76,0.03,0.74049,0.00026,13.02262]
[1777888037058,31.4,79799.04,0.03,0.74031,0.00026,13.02733]
[1777888042092,31.4,79796.47,0.03,0.73963,0.00026,13.04427]
[1777888047128,31.41,79795.57,0.03,0.73939,0.00026,13.05054]
[1777888052162,31.41,79793.74,0.03,0.73897,0.00026,13.05598]
[1777888057198,31.41,79791.84,0.03,0.73847,0.00026,13.06853]
[1777888062233,31.41,79790.4,0.03,0.73809,0.00026,13.07806]
[1777888071986,31.41,79783.34,0.03,0.73625,0.00026,13.12384]
[1777888077339,31.42,79778.56,0.03,0.735,0.00026,13.15458]
[1777888080360,31.42,79772.86,0.03,0.73352,0.00026,13.19086]
[1777888085395,31.42,79770.7,0.03,0.73296,0.00026,13.20458]
[1777888087409,31.42,79760.76,0.03,0.73036,0.00026,13.26742]
[1777888088415,31.42,79761.05,0.03,0.73044,0.00026,13.26556]
[1777888094458,31.41,79762.0,0.03,0.7307,0.00026,13.25934]
[1777888099492,31.41,79765.82,0.03,0.7317,0.00026,13.23503]
[1777888104527,31.41,79778.6,0.03,0.73504,0.00026,13.15368]
[1777888105535,31.41,79781.8,0.03,0.73587,0.00026,13.13318]
[1777888110570,31.41,79780.69,0.03,0.73558,0.00026,13.14029]
[1777888115604,31.41,79780.72,0.03,0.73567,0.00026,13.13318]
[1777888121647,31.41,79781.17,0.03,0.73579,0.00026,13.13031]
[1777888126686,31.41,79783.12,0.03,0.73629,0.00026,13.11797]
[1777888131717,31.41,79780.37,0.03,0.73556,0.00026,13.13576]
[1777888137760,31.41,79777.92,0.03,0.73492,0.00026,13.1516]
[1777888139774,31.41,79783.14,0.03,0.73628,0.00026,13.11818]
[1777888141791,31.41,79786.61,0.03,0.73718,0.00026,13.09585]
[1777888147834,31.41,79787.34,0.03,0.73737,0.00026,13.09097]
[1777888152868,31.41,79793.03,0.03,0.73885,0.00026,13.05414]
[1777888157903,31.41,79795.58,0.03,0.73951,0.00026,13.03749]
[1777888162938,31.41,79801.91,0.03,0.74114,0.00026,12.99632]
[1777888167973,31.41,79808.22,0.03,0.74276,0.00026,12.95526]
[1777888169987,31.41,79810.47,0.03,0.74333,0.00026,12.94067]
[1777888175022,31.41,79810.24,0.03,0.74333,0.00026,12.93561]
[1777888180057,31.41,79809.9,0.03,0.74324,0.00026,12.93807]
[1777888187106,31.41,79811.63,0.03,0.74367,0.00026,12.92691]
[1777888192141,31.42,79815.11,0.03,0.74456,0.00025,12.90422]
[1777888196170,31.42,79818.96,0.03,0.74553,0.00025,12.87909]
[1777888197176,31.42,79840.63,0.03,0.75101,0.00025,12.73542]
[1777888198182,31.42,79842.61,0.03,0.7515,0.00025,12.7222]
[1777888203222,31.42,79839.76,0.03,0.75079,0.00025,12.74127]
[1777888208255,31.42,79842.64,0.03,0.75151,0.00025,12.72209]
[1777888213290,31.42,79842.54,0.03,0.75149,0.00025,12.72253]
[1777888218333,31.41,79841.85,0.03,0.75133,0.00025,12.72689]
[1777888224375,31.41,79841.72,0.03,0.75132,0.00025,12.72718]
[1777888229411,31.41,79839.47,0.03,0.75077,0.00025,12.74159]
[1777888234445,31.41,79839.65,0.03,0.75092,0.00025,12.73291]
[1777888237466,31.41,79845.82,0.03,0.75246,0.00025,12.69182]
[1777888243203,31.41,79846.54,0.03,0.75263,0.00025,12.68735]
[1777888248544,31.41,79846.93,0.03,0.75271,0.00025,12.68514]
[1777888253579,31.41,79847.82,0.03,0.75292,0.00025,12.67951]
[1777888255593,31.41,79855.38,0.03,0.7548,0.00025,12.62892]
[1777888260634,31.42,79856.17,0.03,0.75496,0.00025,12.62448]
[1777888265663,31.42,79856.17,0.03,0.75494,0.00025,12.62505]
[1777888270698,31.42,79855.05,0.03,0.75464,0.00025,12.63317]
[1777888275733,31.43,79856.28,0.03,0.75493,0.00025,12.62542]
[1777888280769,31.43,79856.25,0.03,0.7549,0.00025,12.6262]
[1777888285803,31.43,79856.14,0.03,0.75485,0.00025,12.62751]
[1777888290838,31.44,79857.31,0.03,0.75512,0.00025,12.62021]
[1777888291845,31.44,79850.51,0.03,0.7535,0.00025,12.65915]
[1777888292852,31.44,79846.27,0.03,0.75243,0.00025,12.68778]
[1777888297887,31.44,79847.4,0.03,0.75269,0.00025,12.68099]
[1777888302921,31.45,79849.57,0.03,0.7532,0.00025,12.66719]
[1777888307957,31.45,79850.53,0.03,0.75342,0.00025,12.66145]
[1777888312992,31.45,79850.86,0.03,0.75348,0.00025,12.65987]
[1777888318030,31.46,79848.0,0.03,0.75274,0.00025,12.67965]
[1777888322058,31.46,79841.79,0.03,0.75118,0.00025,12.72125]
[1777888327094,31.46,79839.22,0.03,0.75053,0.00025,12.73857]
[1777888332131,31.46,79839.54,0.03,0.7506,0.00025,12.73673]
[1777888337164,31.46,79837.63,0.03,0.75011,0.00025,12.74971]
[1777888343206,31.46,79837.69,0.03,0.75012,0.00025,12.7494]
[1777888351262,31.46,79837.92,0.03,0.75025,0.00025,12.74106]
[1777888356297,31.46,79836.88,0.03,0.74999,0.00025,12.74802]
[1777888360326,31.46,79831.69,0.03,0.74868,0.00025,12.78252]
[1777888366367,31.46,79831.36,0.03,0.7486,0.00025,12.78453]
[1777888371404,31.46,79832.88,0.03,0.74901,0.00025,12.77393]
[1777888376439,31.46,79833.08,0.03,0.74908,0.00025,12.7721]
[1777888381474,31.45,79832.24,0.03,0.74888,0.00025,12.77709]
[1777888386509,31.43,79832.62,0.03,0.74913,0.00025,12.77046]
[1777888389529,31.43,79839.07,0.03,0.75077,0.00025,12.72732]
[1777888390538,31.43,79845.68,0.03,0.75243,0.00025,12.68302]
[1777888391546,31.43,79845.02,0.03,0.75227,0.00025,12.68738]
[1777888395578,31.43,79851.18,0.03,0.75381,0.00025,12.64606]
[1777888400623,31.43,79854.72,0.03,0.75469,0.00025,12.6223]
[1777888405658,31.43,79853.19,0.03,0.75432,0.00025,12.63223]
[1777888410692,31.43,79854.36,0.03,0.75463,0.00025,12.62399]
[1777888415728,31.42,79857.23,0.03,0.75543,0.00025,12.59733]
[1777888420762,31.42,79860.7,0.03,0.7563,0.00025,12.57387]
[1777888425801,31.42,79861.64,0.03,0.75654,0.00025,12.56737]
[1777888430834,31.42,79862.52,0.03,0.75676,0.00025,12.56135]
[1777888435869,31.42,79861.54,0.03,0.75651,0.00025,12.56801]
[1777888440904,31.42,79862.83,0.03,0.75683,0.00025,12.55937]
[1777888445940,31.42,79867.13,0.03,0.75789,0.00025,12.53045]
[1777888450974,31.43,79865.87,0.03,0.75756,0.00025,12.53925]
[1777888456009,31.42,79865.7,0.03,0.75753,0.00025,12.54021]
[1777888461044,31.42,79865.8,0.03,0.75756,0.00025,12.53938]
[1777888466078,31.43,79872.56,0.03,0.75921,0.00025,12.49413]
[1777888471114,31.43,79873.64,0.03,0.75953,0.00025,12.48058]
[1777888476149,31.45,79876.37,0.03,0.76006,0.00025,12.46578]
[1777888481184,31.49,79879.73,0.03,0.76066,0.00025,12.44948]
[1777888486218,31.49,79877.18,0.03,0.76002,0.00025,12.46723]
[1777888490247,31.49,79871.79,0.03,0.75868,0.00025,12.50425]
[1777888494275,31.49,79872.58,0.03,0.75887,0.00025,12.49892]
[1777888499310,31.49,79874.52,0.03,0.75935,0.00025,12.48576]
[1777888504345,31.49,79876.14,0.03,0.75974,0.00025,12.47481]
[1777888509380,31.49,79877.33,0.03,0.76003,0.00025,12.46677]
[1777888514414,31.49,79876.91,0.03,0.75993,0.00025,12.46965]
[1777888519450,31.49,79877.3,0.03,0.76003,0.00025,12.46697]
[1777888525493,31.49,79877.86,0.03,0.76017,0.00025,12.46311]
[1777888531534,31.49,79876.61,0.03,0.75994,0.00025,12.46456]
[1777888536569,31.49,79877.26,0.03,0.7601,0.00025,12.46003]
[1777888537575,31.49,79871.97,0.03,0.7588,0.00025,12.49603]
[1777888542611,31.49,79874.69,0.03,0.75948,0.00025,12.47738]
[1777888547646,31.49,79875.45,0.03,0.75967,0.00025,12.47196]
[1777888552685,31.49,79874.5,0.03,0.75945,0.00025,12.47813]
[1777888557718,31.48,79875.63,0.03,0.75974,0.00025,12.47013]
[1777888562752,31.48,79875.72,0.03,0.75977,0.00025,12.4692]
[1777888567787,31.48,79877.67,0.03,0.76026,0.00025,12.45559]
[1777888573834,31.48,79877.61,0.03,0.76026,0.00025,12.45567]
[1777888578865,31.48,79877.39,0.03,0.76022,0.00025,12.45689]
[1777888582897,31.48,79868.89,0.03,0.75813,0.00025,12.51449]
[1777888583901,31.48,79868.04,0.03,0.75792,0.00025,12.52013]
[1777888588944,31.47,79867.58,0.03,0.75783,0.00025,12.52262]
[1777888593979,31.47,79866.01,0.03,0.75754,0.00025,12.52567]
[1777888598680,31.47,79860.03,0.03,0.75607,0.00025,12.5659]
[1777888604050,31.47,79857.36,0.03,0.75539,0.00025,12.58434]
[1777888609086,31.47,79854.54,0.03,0.75467,0.00025,12.60375]
[1777888615126,31.48,79854.58,0.03,0.75466,0.00025,12.60403]
[1777888620162,31.48,79854.9,0.03,0.75472,0.00025,12.60238]
[1777888625197,31.48,79857.15,0.03,0.75526,0.00025,12.58796]
[1777888630232,31.49,79857.24,0.03,0.75526,0.00025,12.588]
[1777888635266,31.49,79858.5,0.03,0.75555,0.00025,12.58017]
[1777888640302,31.49,79859.28,0.03,0.75572,0.00025,12.57557]
[1777888645343,31.5,79855.59,0.03,0.75477,0.00025,12.60118]
[1777888646362,31.5,79834.84,0.03,0.74957,0.00025,12.73987]
[1777888647351,31.5,79835.21,0.03,0.74966,0.00025,12.73731]
[1777888652386,31.5,79832.47,0.03,0.74906,0.00025,12.7483]
[1777888658427,31.49,79833.12,0.03,0.74924,0.00025,12.74357]
[1777888663464,31.49,79832.63,0.03,0.74913,0.00025,12.74647]
[1777888668497,31.49,79829.03,0.03,0.74823,0.00025,12.77015]
[1777888674540,31.49,79828.91,0.03,0.74819,0.00025,12.77111]
[1777888675546,31.49,79835.24,0.03,0.74979,0.00025,12.72918]
[1777888677561,31.49,79836.13,0.03,0.75001,0.00025,12.72342]
[1777888682597,31.49,79832.21,0.03,0.749,0.00025,12.74984]
[1777888687631,31.5,79834.94,0.03,0.74967,0.00025,12.73237]
[1777888692666,31.5,79828.77,0.03,0.74809,0.00025,12.77378]
[1777888697700,31.5,79826.05,0.03,0.74738,0.00025,12.79236]
[1777888702736,31.51,79825.39,0.03,0.74719,0.00025,12.79721]
[1777888707774,31.51,79828.69,0.03,0.74802,0.00025,12.7755]
[1777888712810,31.51,79830.78,0.03,0.74863,0.00025,12.75485]
[1777888717841,31.51,79830.96,0.03,0.74867,0.00025,12.7538]
[1777888723883,31.51,79830.93,0.03,0.74866,0.00025,12.75413]
[1777888729925,31.51,79833.59,0.03,0.74932,0.00025,12.73663]
[1777888734960,31.51,79828.37,0.03,0.748,0.00025,12.77126]
[1777888737981,31.51,79822.06,0.03,0.7464,0.00025,12.81301]
[1777888743017,31.51,79821.66,0.03,0.74629,0.00025,12.81582]
[1777888746713,31.51,79815.1,0.03,0.74462,0.00025,12.85891]
[1777888752079,31.51,79814.21,0.03,0.7444,0.00025,12.86454]
[1777888758121,31.51,79819.4,0.03,0.74572,0.00025,12.83036]
[1777888763160,31.51,79820.28,0.03,0.74595,0.00025,12.82452]
[1777888768193,31.51,79820.96,0.03,0.74612,0.00025,12.82]
[1777888773229,31.51,79821.78,0.03,0.74641,0.00025,12.80766]
[1777888779944,31.51,79822.93,0.03,0.7467,0.00025,12.80009]
[1777888785315,31.51,79823.16,0.03,0.74676,0.00025,12.79861]
[1777888790350,31.51,79820.23,0.03,0.74602,0.00025,12.8179]
[1777888795385,31.51,79820.35,0.03,0.74605,0.00025,12.81713]
[1777888801427,31.51,79817.37,0.03,0.74529,0.00025,12.8367]
[1777888802434,31.51,79843.08,0.03,0.75179,0.00025,12.66657]
[1777888803440,31.51,79841.66,0.03,0.75143,0.00025,12.67613]
[1777888806464,31.51,79854.42,0.03,0.75462,0.00025,12.5908]
[1777888807468,31.51,79845.95,0.03,0.7525,0.00025,12.64763]
[1777888808476,31.51,79846.84,0.03,0.75273,0.00025,12.64164]
[1777888813511,31.51,79838.62,0.03,0.75067,0.00025,12.69637]
[1777888815524,31.51,79835.26,0.03,0.74982,0.00025,12.71875]
[1777888818547,31.51,79825.72,0.03,0.74739,0.00025,12.78223]
[1777888820561,31.51,79823.2,0.03,0.74675,0.00025,12.79894]
[1777888824591,31.51,79817.91,0.03,0.7454,0.00025,12.83381]
[1777888829625,31.51,79815.19,0.03,0.74471,0.00025,12.85157]
[1777888834659,31.51,79816.08,0.03,0.74502,0.00025,12.83871]
[1777888839693,31.51,79817.12,0.03,0.74529,0.00025,12.83185]
[1777888844729,31.51,79812.58,0.03,0.74412,0.00026,12.86176]
[1777888848758,31.52,79809.13,0.03,0.74323,0.00026,12.88462]
[1777888853799,31.52,79796.17,0.03,0.7399,0.00026,12.96879]
[1777888854801,31.52,79795.98,0.03,0.73985,0.00026,12.97007]
[1777888859836,31.52,79798.06,0.03,0.74037,0.00026,12.95686]
[1777888864873,31.52,79799.13,0.03,0.74064,0.00026,12.95027]
[1777888869907,31.52,79796.68,0.03,0.74,0.00026,12.96624]
[1777888874942,31.52,79792.07,0.03,0.73881,0.00026,12.99607]
[1777888876955,31.52,79783.73,0.03,0.73665,0.00026,13.04955]
[1777888879977,31.52,79775.85,0.03,0.73461,0.00026,13.09956]
[1777888885012,31.52,79779.35,0.03,0.73554,0.00026,13.07692]
[1777888890047,31.52,79780.66,0.03,0.73589,0.00026,13.06815]
[1777888895082,31.51,79787.84,0.03,0.73784,0.00026,13.01502]
[1777888896089,31.51,79785.33,0.03,0.7372,0.00026,13.03095]
[1777888901124,31.51,79785.03,0.03,0.73714,0.00026,13.03245]
[1777888906162,31.51,79782.21,0.03,0.73642,0.00026,13.05008]
[1777888911194,31.5,79778.52,0.03,0.73549,0.00026,13.07311]
[1777888916230,31.5,79778.52,0.03,0.73551,0.00026,13.07252]
[1777888920937,31.5,79769.05,0.03,0.73306,0.00026,13.13221]
[1777888921266,31.5,79769.05,0.03,0.73307,0.00026,13.13207]
[1777888922272,31.5,79753.46,0.03,0.72898,0.00026,13.22999]
[1777888925299,31.5,79718.09,0.03,0.71959,0.00027,13.44742]
[1777888926307,31.5,79688.58,0.03,0.71162,0.00027,13.62364]
[1777888927317,31.5,79678.06,0.03,0.70876,0.00027,13.68501]
[1777888928323,31.49,79690.74,0.03,0.71222,0.00027,13.61066]
[1777888929327,31.49,79692.09,0.03,0.71259,0.00027,13.60265]
[1777888932347,31.49,79686.23,0.03,0.711,0.00027,13.63697]
[1777888937383,31.49,79682.24,0.03,0.70992,0.00027,13.66023]
[1777888938392,31.49,79671.81,0.03,0.70707,0.00027,13.72083]
[1777888939408,31.49,79645.26,0.03,0.69976,0.00028,13.87207]
[1777888941099,31.49,79609.66,0.03,0.68982,0.00028,14.06775]
[1777888941412,31.49,79609.66,0.03,0.68982,0.00028,14.06775]
[1777888944431,31.51,79605.99,0.03,0.68872,0.00028,14.08885]
[1777888946445,31.52,79595.71,0.03,0.68574,0.00028,14.14499]
[1777888947453,31.53,79589.01,0.03,0.68382,0.00028,14.18057]
[1777888948459,31.53,79605.17,0.03,0.68838,0.00028,14.09529]
[1777888949466,31.53,79602.76,0.03,0.6877,0.00028,14.10823]
[1777888951180,31.53,79613.52,0.03,0.69078,0.00028,14.04413]
[1777888952487,31.53,79613.45,0.03,0.69075,0.00028,14.04472]
[1777888953494,31.53,79621.03,0.03,0.69287,0.00028,14.00379]
[1777888955508,31.53,79618.32,0.03,0.6921,0.00028,14.01877]
[1777888960547,31.54,79615.97,0.03,0.69141,0.00028,14.03208]
[1777888963565,31.54,79601.69,0.03,0.68738,0.00028,14.10889]
[1777888964572,31.54,79595.69,0.03,0.68569,0.00028,14.14061]
[1777888967593,31.55,79582.66,0.03,0.68196,0.00028,14.20939]
[1777888971627,31.58,79560.38,0.03,0.67545,0.00029,14.32562]
[1777888972634,31.59,79544.15,0.03,0.67074,0.00029,14.40682]
[1777888974650,31.6,79551.26,0.03,0.67275,0.00029,14.37255]
[1777888977671,31.62,79544.27,0.03,0.67066,0.00029,14.40834]
[1777888978678,31.62,79533.61,0.03,0.66755,0.00029,14.46042]
[1777888980691,31.63,79543.0,0.03,0.67025,0.00029,14.41519]
[1777888982732,31.63,79449.17,0.03,0.64284,0.0003,14.83774]
[1777888984001,31.63,79449.17,0.03,0.64284,0.0003,14.83774]
[1777888984117,31.63,79419.82,0.03,0.63408,0.0003,14.95567]
[1777888985137,31.63,79419.82,0.03,0.63408,0.0003,14.95567]
[1777888985235,31.63,79431.25,0.03,0.6375,0.0003,14.9106]
[1777888985636,31.63,79431.25,0.03,0.6375,0.0003,14.9106]
[1777888986010,31.63,79431.25,0.03,0.6375,0.0003,14.9106]
[1777888986013,31.63,79417.01,0.03,0.63324,0.0003,14.96655]
[1777888987018,31.63,79417.01,0.03,0.63324,0.0003,14.96655]
[1777888987182,31.63,79417.01,0.03,0.63324,0.0003,14.96655]
[1777888987185,31.63,79417.01,0.03,0.63324,0.0003,14.96655]
[1777888987284,31.63,79414.51,0.03,0.63249,0.0003,14.97616]
[1777888988774,31.63,79452.1,0.03,0.6437,0.0003,14.82572]
[1777888989783,31.63,79450.91,0.03,0.64334,0.0003,14.83067]
[1777888990788,31.63,79464.21,0.03,0.64726,0.0003,14.77505]
[1777888991802,31.64,79462.6,0.03,0.64675,0.0003,14.78249]
[1777888992807,31.64,79436.09,0.03,0.63888,0.0003,14.89208]
[1777888994817,31.64,79454.13,0.03,0.64424,0.0003,14.81817]
[1777888995836,31.64,79470.02,0.03,0.64893,0.00029,14.75095]
[1777888999860,31.65,79479.63,0.03,0.65174,0.00029,14.70955]
[1777889002881,31.65,79486.04,0.03,0.65363,0.00029,14.68129]
[1777889003888,31.65,79495.4,0.03,0.65636,0.00029,14.63955]
[1777889005902,31.65,79486.52,0.03,0.65376,0.00029,14.6792]
[1777889006910,31.65,79480.6,0.03,0.65202,0.00029,14.70531]
[1777889007916,31.65,79480.6,0.03,0.65202,0.00029,14.70536]
[1777889009939,31.65,79493.64,0.03,0.65584,0.00029,14.64763]
[1777889010936,31.65,79493.22,0.03,0.65571,0.00029,14.64954]
[1777889012953,31.65,79511.89,0.03,0.66121,0.00029,14.55821]
[1777889015973,31.65,79522.91,0.03,0.66439,0.00029,14.50697]
[1777889016979,31.65,79529.03,0.03,0.66616,0.00029,14.47802]
[1777889017987,31.65,79539.85,0.03,0.66928,0.00029,14.4262]
[1777889018993,31.65,79546.92,0.03,0.67131,0.00029,14.39192]
[1777889021032,31.65,79517.42,0.03,0.66279,0.00029,14.53287]
[1777889022026,31.68,79449.76,0.03,0.64283,0.0003,14.83232]
[1777889023034,31.68,79442.46,0.03,0.64066,0.0003,14.86233]
[1777889023786,31.68,79442.46,0.03,0.64066,0.0003,14.86233]
[1777889024202,31.68,79442.46,0.03,0.64066,0.0003,14.86233]
[1777889024390,31.68,79407.08,0.03,0.6301,0.0003,15.00093]
[1777889024972,31.68,79407.08,0.03,0.6301,0.0003,15.00093]
[1777889025071,31.68,79407.39,0.03,0.63019,0.0003,14.99975]
[1777889025458,31.68,79407.39,0.03,0.63019,0.0003,14.99975]
[1777889025885,31.68,79407.39,0.03,0.63019,0.0003,14.99975]
[1777889026149,31.68,79407.39,0.03,0.63019,0.0003,14.99975]
[1777889026236,31.68,79424.86,0.03,0.63542,0.0003,14.93262]
[1777889026478,31.68,79424.86,0.03,0.63542,0.0003,14.93262]
[1777889026717,31.68,79424.86,0.03,0.63542,0.0003,14.93262]
[1777889027066,31.68,79425.37,0.03,0.63557,0.0003,14.93063]
[1777889027377,31.68,79425.37,0.03,0.63557,0.0003,14.93063]
[1777889027495,31.68,79425.37,0.03,0.63557,0.0003,14.93063]
[1777889027498,31.68,79425.37,0.03,0.63557,0.0003,14.93063]
[1777889028073,31.68,79419.01,0.03,0.63367,0.0003,14.95542]
[1777889031506,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889031580,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889031673,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889031696,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889031942,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889031954,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889031971,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889032074,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889032134,31.69,79422.25,0.03,0.63463,0.0003,14.94287]
[1777889032235,31.69,79405.73,0.03,0.62969,0.0003,15.00607]
[1777889032501,31.69,79405.73,0.03,0.62969,0.0003,15.00607]
[1777889032786,31.69,79405.73,0.03,0.62969,0.0003,15.00607]
[1777889033201,31.69,79405.73,0.03,0.62969,0.0003,15.00607]
[1777889033266,31.69,79405.73,0.03,0.62969,0.0003,15.00607]
[1777889033243,31.68,79400.97,0.03,0.62826,0.0003,15.02384]
[1777889033431,31.68,79400.97,0.03,0.62826,0.0003,15.02384]
[1777889034359,31.69,79400.97,0.03,0.62826,0.0003,15.02385]
[1777889034399,31.69,79400.97,0.03,0.62826,0.0003,15.02385]
[1777889034770,31.69,79400.97,0.03,0.62826,0.0003,15.02385]
[1777889034852,31.69,79400.97,0.03,0.62826,0.0003,15.02385]
[1777889035210,31.69,79400.97,0.03,0.62826,0.0003,15.02385]
[1777889035314,31.69,79400.97,0.03,0.62826,0.0003,15.02385]
[1777889035259,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889035443,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889035655,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889035762,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889035771,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889035865,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889035975,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889036026,31.69,79389.35,0.03,0.62476,0.0003,15.06646]
[1777889036135,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036434,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036469,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036514,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036549,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036646,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036730,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036795,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889036871,31.69,79404.47,0.03,0.62931,0.0003,15.01086]
[1777889037137,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889037469,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889037521,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889037687,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889038069,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889038072,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889038253,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889038279,31.69,79404.74,0.03,0.62939,0.0003,15.00986]
[1777889038335,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889038404,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889038613,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889038849,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889038967,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889039194,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889039223,31.69,79361.37,0.03,0.61629,0.0003,15.16437]
[1777889039241,31.69,79335.57,0.03,0.60844,0.00031,15.2485]
[1777889039545,31.69,79335.57,0.03,0.60844,0.00031,15.2485]
[1777889039765,31.69,79335.57,0.03,0.60844,0.00031,15.2485]
[1777889039989,31.69,79335.57,0.03,0.60844,0.00031,15.2485]
[1777889040133,31.69,79335.57,0.03,0.60844,0.00031,15.2485]
[1777889040219,31.69,79332.93,0.03,0.60762,0.00031,15.25683]
[1777889040689,31.69,79332.93,0.03,0.60762,0.00031,15.25683]
[1777889040851,31.69,79332.93,0.03,0.60762,0.00031,15.25683]
[1777889041362,31.69,79332.93,0.03,0.60762,0.00031,15.25683]
[1777889041370,31.69,79332.93,0.03,0.60762,0.00031,15.25683]
[1777889041419,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889041832,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889041863,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889041965,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889042010,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889042143,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889042246,31.69,79332.84,0.03,0.60759,0.00031,15.25717]
[1777889042268,31.71,79308.43,0.03,0.60006,0.00031,15.33112]
[1777889042395,31.71,79308.43,0.03,0.60006,0.00031,15.33112]
[1777889042652,31.71,79308.43,0.03,0.60006,0.00031,15.33112]
[1777889042781,31.71,79308.43,0.03,0.60006,0.00031,15.33112]
[1777889043419,31.73,79308.43,0.03,0.60002,0.00031,15.3316]
[1777889043625,31.73,79308.43,0.03,0.60002,0.00031,15.3316]
[1777889044130,31.73,79308.43,0.03,0.60002,0.00031,15.3316]
[1777889044145,31.73,79308.43,0.03,0.60002,0.00031,15.3316]
[1777889044245,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889044444,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889044480,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889044578,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889044942,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889044958,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889045282,31.73,79291.81,0.03,0.59491,0.00031,15.37841]
[1777889045298,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889045469,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889045753,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889045849,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889045910,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889046058,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889046175,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889046193,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889046199,31.75,79279.37,0.03,0.59101,0.00031,15.41236]
[1777889046294,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889046495,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889046551,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889046564,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889046684,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889046765,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889047002,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889047222,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889047319,31.75,79262.74,0.03,0.58586,0.00031,15.45477]
[1777889047318,31.8,79235.69,0.03,0.57738,0.00031,15.51877]
[1777889047650,31.8,79235.69,0.03,0.57738,0.00031,15.51877]
[1777889047792,31.8,79235.69,0.03,0.57738,0.00031,15.51877]
[1777889047873,31.8,79235.69,0.03,0.57738,0.00031,15.51877]
[1777889047942,31.8,79235.69,0.03,0.57738,0.00031,15.51877]
[1777889048207,31.8,79235.69,0.03,0.57738,0.00031,15.51877]
[1777889048302,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889048733,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889048737,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889048773,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889048808,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889049306,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889049322,31.83,79231.08,0.03,0.57588,0.00031,15.52935]
[1777889049307,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889049612,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889049709,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889049795,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889049818,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889049905,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889050015,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889050180,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889050324,31.85,79237.9,0.03,0.57794,0.00031,15.51487]
[1777889050286,31.85,79293.81,0.03,0.59518,0.00031,15.37624]
[1777889050710,31.85,79293.81,0.03,0.59518,0.00031,15.37624]
[1777889050935,31.85,79293.81,0.03,0.59518,0.00031,15.37624]
[1777889051252,31.91,79293.78,0.03,0.59502,0.00031,15.37771]
[1777889051674,31.91,79293.78,0.03,0.59502,0.00031,15.37771]
[1777889051755,31.91,79293.78,0.03,0.59502,0.00031,15.37771]
[1777889051787,31.91,79293.78,0.03,0.59502,0.00031,15.37771]
[1777889051829,31.91,79293.78,0.03,0.59502,0.00031,15.37771]
[1777889052101,31.91,79293.78,0.03,0.59502,0.00031,15.37771]
[1777889052249,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889052526,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889052546,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889052637,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889052926,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889053192,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889053254,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889053290,31.91,79286.88,0.03,0.59291,0.00031,15.39631]
[1777889053267,31.91,79284.68,0.03,0.59222,0.00031,15.40222]
[1777889053682,31.91,79284.68,0.03,0.59222,0.00031,15.40222]
[1777889053988,31.91,79284.68,0.03,0.59222,0.00031,15.40222]
[1777889054075,31.91,79284.68,0.03,0.59222,0.00031,15.40222]
[1777889054193,31.91,79284.68,0.03,0.59222,0.00031,15.40222]
[1777889054294,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889054551,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889054776,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889054797,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889054989,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889055064,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889055109,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889055191,31.91,79230.16,0.03,0.57541,0.00031,15.53273]
[1777889055296,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889055545,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889055592,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889055632,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889055744,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889055961,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889056115,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889056241,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889056327,31.95,79230.16,0.03,0.57533,0.00031,15.53334]
[1777889056291,32.0,79257.13,0.03,0.58354,0.00031,15.4734]
[1777889056634,32.0,79257.13,0.03,0.58354,0.00031,15.4734]
[1777889057297,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889057709,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889057844,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889057901,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889057977,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889058152,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889058162,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889058177,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889058274,32.03,79262.11,0.03,0.585,0.00031,15.46201]
[1777889058328,32.03,79279.28,0.03,0.59026,0.00031,15.4192]
[1777889059280,32.03,79279.28,0.03,0.59026,0.00031,15.4192]
[1777889059298,32.03,79279.28,0.03,0.59026,0.00031,15.4192]
[1777889059374,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889059546,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889059927,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889060197,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889060322,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889060811,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889061052,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889061162,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889061210,32.08,79270.32,0.03,0.58738,0.00031,15.44304]
[1777889061331,32.11,79230.44,0.03,0.57507,0.00031,15.53537]
[1777889061423,32.11,79230.44,0.03,0.57507,0.00031,15.53537]
[1777889061438,32.11,79230.44,0.03,0.57507,0.00031,15.53537]
[1777889061940,32.11,79230.44,0.03,0.57507,0.00031,15.53537]
[1777889062034,32.11,79230.44,0.03,0.57507,0.00031,15.53537]
[1777889062332,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889062457,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889062622,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889062902,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889062926,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889063274,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889063280,32.13,79230.44,0.03,0.57503,0.00031,15.5357]
[1777889063340,32.16,79228.34,0.03,0.57434,0.00031,15.54043]
[1777889063389,32.16,79228.34,0.03,0.57434,0.00031,15.54043]
[1777889063980,32.16,79228.34,0.03,0.57434,0.00031,15.54043]
[1777889064347,32.2,79240.82,0.03,0.57807,0.00031,15.5144]
[1777889065248,32.2,79240.82,0.03,0.57807,0.00031,15.5144]
[1777889065349,32.2,79240.82,0.03,0.57807,0.00031,15.5144]
[1777889065377,32.22,79234.75,0.03,0.57617,0.00031,15.52789]
[1777889066082,32.22,79234.75,0.03,0.57617,0.00031,15.52789]
[1777889066400,32.22,79234.75,0.03,0.57617,0.00031,15.52789]
[1777889067255,32.22,79234.75,0.03,0.57617,0.00031,15.52789]
[1777889067297,32.22,79234.75,0.03,0.57617,0.00031,15.52789]
[1777889067381,32.23,79219.55,0.03,0.57147,0.00031,15.55956]
[1777889067731,32.23,79219.55,0.03,0.57147,0.00031,15.55956]
[1777889067780,32.23,79219.55,0.03,0.57147,0.00031,15.55956]
[1777889067968,32.23,79219.55,0.03,0.57147,0.00031,15.55956]
[1777889067992,32.23,79219.55,0.03,0.57147,0.00031,15.55956]
[1777889068007,32.23,79219.55,0.03,0.57147,0.00031,15.55956]
[1777889068433,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889068601,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889068711,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889068857,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889068886,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889069057,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889069063,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889069091,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889069225,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889069370,32.27,79222.26,0.03,0.57223,0.00031,15.55466]
[1777889069390,32.28,79240.16,0.03,0.57769,0.00031,15.51728]
[1777889070397,32.28,79215.39,0.03,0.5701,0.00031,15.56848]
[1777889071217,32.28,79215.39,0.03,0.5701,0.00031,15.56848]
[1777889071226,32.28,79215.39,0.03,0.5701,0.00031,15.56848]
[1777889071409,32.32,79207.7,0.03,0.5677,0.00031,15.57755]
[1777889071650,32.32,79207.7,0.03,0.5677,0.00031,15.57755]
[1777889072413,32.36,79207.7,0.03,0.56761,0.00031,15.57811]
[1777889072699,32.36,79207.7,0.03,0.56761,0.00031,15.57811]
[1777889072703,32.36,79207.7,0.03,0.56761,0.00031,15.57811]
[1777889072720,32.36,79207.7,0.03,0.56761,0.00031,15.57811]
[1777889073421,32.38,79200.17,0.03,0.56527,0.00031,15.59214]
[1777889074439,32.38,79193.76,0.03,0.56331,0.00031,15.6035]
[1777889074757,32.38,79193.76,0.03,0.56331,0.00031,15.6035]
[1777889075443,32.41,79193.76,0.03,0.56325,0.00031,15.60388]
[1777889077164,32.43,79193.99,0.03,0.56329,0.00031,15.60362]
[1777889077188,32.43,79193.99,0.03,0.56329,0.00031,15.60362]
[1777889077316,32.43,79193.99,0.03,0.56329,0.00031,15.60362]
[1777889077458,32.44,79196.9,0.03,0.56416,0.00031,15.59868]
[1777889078465,32.45,79193.48,0.03,0.56309,0.00031,15.60479]
[1777889078829,32.45,79193.48,0.03,0.56309,0.00031,15.60479]
[1777889079472,32.46,79191.99,0.03,0.56262,0.00031,15.60748]
[1777889080332,32.46,79191.99,0.03,0.56262,0.00031,15.60748]
[1777889080390,32.46,79191.99,0.03,0.56262,0.00031,15.60748]
[1777889080450,32.46,79191.99,0.03,0.56262,0.00031,15.60748]
[1777889080478,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889080501,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889080681,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889080884,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889081065,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889081173,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889081189,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889081198,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889081227,32.47,79193.68,0.03,0.56311,0.00031,15.60469]
[1777889081251,32.47,79197.69,0.03,0.56434,0.00031,15.59768]
[1777889081909,32.47,79197.69,0.03,0.56434,0.00031,15.59768]
[1777889081923,32.47,79197.69,0.03,0.56434,0.00031,15.59768]
[1777889082286,32.47,79197.69,0.03,0.56434,0.00031,15.59768]
[1777889082300,32.47,79197.69,0.03,0.56434,0.00031,15.59768]
[1777889082307,32.49,79212.01,0.03,0.5687,0.00031,15.5716]
[1777889082959,32.49,79212.01,0.03,0.5687,0.00031,15.5716]
[1777889083494,32.51,79227.03,0.03,0.57323,0.0003,15.54244]
[1777889083548,32.51,79227.03,0.03,0.57323,0.0003,15.54244]
[1777889083652,32.51,79238.72,0.03,0.57678,0.0003,15.51811]
[1777889085055,32.51,79238.72,0.03,0.57678,0.0003,15.51811]
[1777889085129,32.51,79239.05,0.03,0.57688,0.0003,15.51742]
[1777889085625,32.51,79239.05,0.03,0.57688,0.0003,15.51742]
[1777889086105,32.51,79239.05,0.03,0.57688,0.0003,15.51742]
[1777889086205,32.51,79244.49,0.03,0.57853,0.0003,15.50566]
[1777889086547,32.51,79244.49,0.03,0.57853,0.0003,15.50566]
[1777889086631,32.51,79244.49,0.03,0.57853,0.0003,15.50566]
[1777889086662,32.51,79244.49,0.03,0.57853,0.0003,15.50566]
[1777889086768,32.52,79250.86,0.03,0.58046,0.0003,15.49155]
[1777889089162,32.52,79252.07,0.03,0.58082,0.0003,15.48885]
[1777889089166,32.52,79247.74,0.03,0.57951,0.0003,15.49856]
[1777889089793,32.52,79247.74,0.03,0.57951,0.0003,15.49856]
[1777889090280,32.52,79247.74,0.03,0.57951,0.0003,15.49856]
[1777889090328,32.52,79247.74,0.03,0.57951,0.0003,15.49856]
[1777889090380,32.52,79241.97,0.03,0.57775,0.0003,15.51122]
[1777889091927,32.53,79241.97,0.03,0.57773,0.0003,15.51137]
[1777889092182,32.53,79241.97,0.03,0.57773,0.0003,15.51137]
[1777889092356,32.53,79241.97,0.03,0.57773,0.0003,15.51137]
[1777889092402,32.53,79248.56,0.03,0.57973,0.0003,15.49696]
[1777889093293,32.53,79248.56,0.03,0.57973,0.0003,15.49696]
[1777889093438,32.53,79248.56,0.03,0.57973,0.0003,15.49696]
[1777889093325,32.53,79247.34,0.03,0.57936,0.0003,15.49967]
[1777889093570,32.53,79247.34,0.03,0.57936,0.0003,15.49967]
[1777889093583,32.53,79247.34,0.03,0.57936,0.0003,15.49967]
[1777889093977,32.53,79247.34,0.03,0.57936,0.0003,15.49967]
[1777889093990,32.53,79247.34,0.03,0.57936,0.0003,15.49967]
[1777889094039,32.53,79238.64,0.03,0.57671,0.0003,15.51859]
[1777889094565,32.53,79238.64,0.03,0.57671,0.0003,15.51859]
[1777889094581,32.53,79238.64,0.03,0.57671,0.0003,15.51859]
[1777889094872,32.53,79238.64,0.03,0.57671,0.0003,15.51859]
[1777889094974,32.53,79229.48,0.03,0.57393,0.0003,15.53777]
[1777889096105,32.53,79229.48,0.03,0.57393,0.0003,15.53777]
[1777889096154,32.53,79229.48,0.03,0.57393,0.0003,15.53777]
[1777889096206,32.53,79226.33,0.03,0.57297,0.0003,15.5442]
[1777889096594,32.54,79226.33,0.03,0.57297,0.0003,15.54421]
[1777889098475,32.54,79226.33,0.03,0.57297,0.0003,15.54421]
[1777889098492,32.54,79239.61,0.03,0.577,0.0003,15.51658]
[1777889099910,32.54,79239.61,0.03,0.577,0.0003,15.51658]
[1777889100249,32.54,79239.61,0.03,0.577,0.0003,15.51658]
[1777889100412,32.54,79239.61,0.03,0.577,0.0003,15.51658]
[1777889100460,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889100562,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889100581,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889100698,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889100778,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889100874,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889101079,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889101281,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889101422,32.54,79240.58,0.03,0.57729,0.0003,15.51452]
[1777889101506,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101615,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101688,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101793,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101870,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101937,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101950,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889101960,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889102401,32.54,79209.53,0.03,0.56784,0.0003,15.57694]
[1777889102541,32.54,79200.86,0.03,0.56519,0.00031,15.59284]
[1777889102787,32.54,79200.86,0.03,0.56519,0.00031,15.59284]
[1777889102962,32.54,79200.86,0.03,0.56519,0.00031,15.59284]
[1777889103127,32.54,79200.86,0.03,0.56519,0.00031,15.59284]
[1777889103280,32.54,79200.86,0.03,0.56519,0.00031,15.59284]
[1777889103374,32.55,79224.78,0.03,0.57247,0.0003,15.54748]
[1777889103535,32.55,79224.78,0.03,0.57247,0.0003,15.54748]
[1777889104083,32.55,79224.78,0.03,0.57247,0.0003,15.54748]
[1777889104089,32.55,79224.78,0.03,0.57247,0.0003,15.54748]
[1777889104264,32.55,79224.78,0.03,0.57247,0.0003,15.54748]
[1777889104380,32.55,79224.78,0.03,0.57247,0.0003,15.54748]
[1777889104399,32.54,79231.45,0.03,0.57452,0.0003,15.53375]
[1777889104652,32.54,79231.45,0.03,0.57452,0.0003,15.53375]
[1777889105661,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106520,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106606,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106630,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106696,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106728,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106771,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106781,32.54,79220.07,0.03,0.57106,0.0003,15.55671]
[1777889106826,32.54,79202.59,0.03,0.56573,0.00031,15.58967]
[1777889107651,32.54,79202.59,0.03,0.56573,0.00031,15.58967]
[1777889108423,32.54,79202.59,0.03,0.56573,0.00031,15.58967]
[1777889108448,32.56,79200.57,0.03,0.56507,0.00031,15.59357]
[1777889109670,32.56,79200.57,0.03,0.56507,0.00031,15.59357]
[1777889110269,32.56,79200.57,0.03,0.56507,0.00031,15.59357]
[1777889110339,32.58,79200.54,0.03,0.56502,0.0003,15.59389]
[1777889111745,32.61,79199.46,0.03,0.56464,0.0003,15.59608]
[1777889112461,32.61,79199.46,0.03,0.56464,0.0003,15.59608]
[1777889111847,32.61,79183.68,0.03,0.55983,0.00031,15.62286]
[1777889112709,32.64,79183.68,0.03,0.55977,0.00031,15.62317]
[1777889114151,32.64,79183.68,0.03,0.55977,0.00031,15.62317]
[1777889114188,32.68,79180.63,0.03,0.55879,0.0003,15.62838]
[1777889115754,32.71,79180.63,0.03,0.55874,0.0003,15.62867]
[1777889116103,32.71,79180.63,0.03,0.55874,0.0003,15.62867]
[1777889116204,32.72,79177.62,0.03,0.55781,0.0003,15.63347]
[1777889117812,32.72,79177.62,0.03,0.5578,0.0003,15.63355]
[1777889117883,32.73,79176.63,0.03,0.55748,0.0003,15.63517]
[1777889118861,32.73,79176.63,0.03,0.55748,0.0003,15.63517]
[1777889119282,32.73,79176.63,0.03,0.55748,0.0003,15.63517]
[1777889119412,32.73,79176.63,0.03,0.55748,0.0003,15.63517]
[1777889119532,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889119804,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889119987,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889120114,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889120210,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889120428,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889120495,32.75,79176.72,0.03,0.55748,0.0003,15.63518]
[1777889120438,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889120557,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889120846,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889120973,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889121031,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889121046,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889121086,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889121258,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889121456,32.75,79158.6,0.03,0.55196,0.00031,15.66169]
[1777889121486,32.8,79145.71,0.03,0.54797,0.00031,15.67898]
[1777889121604,32.8,79145.71,0.03,0.54797,0.00031,15.67898]
[1777889121699,32.8,79145.71,0.03,0.54797,0.00031,15.67898]
[1777889121772,32.8,79145.71,0.03,0.54797,0.00031,15.67898]
[1777889122047,32.8,79145.71,0.03,0.54797,0.00031,15.67898]
[1777889122476,32.8,79145.71,0.03,0.54797,0.00031,15.67898]
[1777889122543,32.8,79145.54,0.03,0.54792,0.00031,15.67919]
[1777889122785,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124051,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124081,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124105,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124125,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124141,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124171,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124194,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124230,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124406,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124435,32.82,79145.54,0.03,0.54788,0.0003,15.67936]
[1777889124507,32.85,79148.46,0.03,0.54874,0.0003,15.67583]
[1777889124906,32.85,79148.46,0.03,0.54874,0.0003,15.67583]
[1777889124955,32.85,79148.46,0.03,0.54874,0.0003,15.67583]
[1777889125252,32.86,79151.87,0.03,0.54977,0.0003,15.67146]
[1777889126084,32.86,79159.21,0.03,0.55199,0.0003,15.66165]
[1777889127313,32.86,79159.21,0.03,0.55199,0.0003,15.66165]
[1777889127369,32.86,79159.21,0.03,0.55199,0.0003,15.66165]
[1777889127388,32.87,79157.58,0.03,0.55149,0.0003,15.66394]
[1777889127673,32.87,79157.58,0.03,0.55149,0.0003,15.66394]
[1777889128617,32.87,79157.58,0.03,0.55148,0.0003,15.66394]
[1777889128834,32.87,79167.17,0.03,0.55439,0.0003,15.6505]
[1777889130122,32.87,79167.17,0.03,0.55439,0.0003,15.6505]
[1777889130137,32.88,79168.25,0.03,0.55472,0.0003,15.64894]
[1777889130635,32.88,79168.25,0.03,0.55472,0.0003,15.64894]
[1777889131086,32.88,79168.25,0.03,0.55472,0.0003,15.64894]
[1777889131141,32.88,79168.25,0.03,0.55472,0.0003,15.64894]
[1777889131318,32.88,79168.25,0.03,0.55472,0.0003,15.64894]
[1777889131404,32.88,79168.25,0.03,0.55472,0.0003,15.64894]
[1777889131650,32.88,79167.05,0.03,0.55437,0.0003,15.64465]
[1777889131718,32.88,79167.05,0.03,0.55437,0.0003,15.64465]
[1777889132145,32.88,79167.05,0.03,0.55437,0.0003,15.64465]
[1777889132246,32.88,79186.29,0.03,0.56021,0.0003,15.61516]
[1777889133180,32.88,79186.29,0.03,0.56021,0.0003,15.61516]
[1777889133258,32.89,79172.53,0.03,0.55602,0.0003,15.6367]
[1777889134255,32.89,79172.53,0.03,0.55602,0.0003,15.6367]
[1777889134285,32.89,79172.53,0.03,0.55602,0.0003,15.6367]
[1777889134407,32.89,79172.53,0.03,0.55602,0.0003,15.6367]
[1777889134435,32.89,79172.53,0.03,0.55602,0.0003,15.6367]
[1777889134531,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889134736,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889134796,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889135016,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889135196,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889135227,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889135282,32.89,79165.41,0.03,0.55386,0.0003,15.6471]
[1777889135348,32.89,79181.92,0.03,0.55887,0.0003,15.62225]
[1777889136892,32.88,79189.9,0.03,0.5613,0.0003,15.60928]
[1777889138433,32.88,79189.9,0.03,0.5613,0.0003,15.60928]
[1777889138534,32.88,79185.07,0.03,0.55983,0.0003,15.61716]
[1777889139035,32.88,79185.07,0.03,0.55983,0.0003,15.61716]
[1777889139336,32.88,79185.07,0.03,0.55983,0.0003,15.61716]
[1777889139496,32.88,79185.07,0.03,0.55983,0.0003,15.61716]
[1777889139519,32.88,79180.12,0.03,0.55833,0.0003,15.62501]
[1777889139708,32.88,79180.12,0.03,0.55833,0.0003,15.62501]
[1777889140104,32.88,79180.12,0.03,0.55833,0.0003,15.62501]
[1777889140375,32.88,79180.12,0.03,0.55833,0.0003,15.62501]
[1777889140397,32.88,79180.12,0.03,0.55833,0.0003,15.62501]
[1777889140547,32.88,79180.12,0.03,0.55833,0.0003,15.62501]
[1777889140424,32.88,79170.75,0.03,0.55549,0.0003,15.63927]
[1777889140708,32.88,79170.75,0.03,0.55549,0.0003,15.63927]
[1777889140955,32.88,79170.75,0.03,0.55549,0.0003,15.63927]
[1777889141096,32.88,79170.75,0.03,0.55549,0.0003,15.63927]
[1777889141262,32.88,79170.75,0.03,0.55549,0.0003,15.63927]
[1777889141524,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889141713,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889141886,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889141963,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889142038,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889142240,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889142391,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889142481,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889142506,32.87,79163.27,0.03,0.55324,0.0003,15.64997]
[1777889142496,32.87,79137.13,0.03,0.54528,0.0003,15.68378]
[1777889142616,32.87,79137.13,0.03,0.54528,0.0003,15.68378]
[1777889142645,32.87,79137.13,0.03,0.54528,0.0003,15.68378]
[1777889142757,32.87,79137.13,0.03,0.54528,0.0003,15.68378]
[1777889142799,32.87,79137.13,0.03,0.54528,0.0003,15.68378]
[1777889142833,32.87,79137.13,0.03,0.54528,0.0003,15.68378]
[1777889142969,32.87,79123.52,0.03,0.54113,0.00031,15.69891]
[1777889143632,32.87,79123.52,0.03,0.54113,0.00031,15.69891]
[1777889143964,32.9,79123.52,0.03,0.5411,0.0003,15.69903]
[1777889145561,32.9,79123.52,0.03,0.5411,0.0003,15.69903]
[1777889144970,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146101,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146172,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146177,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146236,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146259,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146294,32.92,79122.11,0.03,0.54065,0.0003,15.70057]
[1777889146308,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889146848,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889146874,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889147129,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889147139,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889147245,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889147530,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889147532,32.92,79125.47,0.03,0.54167,0.0003,15.69705]
[1777889147269,32.95,79129.58,0.03,0.54289,0.0003,15.69277]
[1777889147604,32.95,79129.58,0.03,0.54289,0.0003,15.69277]
[1777889148004,32.95,79128.88,0.03,0.54267,0.0003,15.69354]
[1777889148628,32.95,79128.88,0.03,0.54267,0.0003,15.69354]
[1777889148642,32.95,79128.88,0.03,0.54267,0.0003,15.69354]
[1777889148699,32.95,79128.88,0.03,0.54267,0.0003,15.69354]
[1777889149061,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150242,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150252,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150269,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150380,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150440,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150441,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150538,32.95,79124.47,0.03,0.54133,0.0003,15.69827]
[1777889150555,32.97,79124.26,0.03,0.54125,0.0003,15.69858]
[1777889152517,32.98,79124.26,0.03,0.54124,0.0003,15.6986]
[1777889152541,32.98,79124.26,0.03,0.54124,0.0003,15.6986]
[1777889152024,32.98,79120.12,0.03,0.53998,0.0003,15.70285]
[1777889152870,32.98,79120.12,0.03,0.53998,0.0003,15.70285]
[1777889152939,32.98,79120.12,0.03,0.53998,0.0003,15.70285]
[1777889153218,32.98,79120.12,0.03,0.53998,0.0003,15.70285]
[1777889153392,32.98,79120.12,0.03,0.53998,0.0003,15.70285]
[1777889153441,32.99,79131.09,0.03,0.5433,0.0003,15.6913]
[1777889153705,32.99,79131.09,0.03,0.5433,0.0003,15.6913]
[1777889153774,32.99,79131.09,0.03,0.5433,0.0003,15.6913]
[1777889153820,32.99,79131.09,0.03,0.5433,0.0003,15.6913]
[1777889154038,32.99,79131.09,0.03,0.5433,0.0003,15.69129]
[1777889155047,33.01,79130.31,0.03,0.54304,0.0003,15.69225]
[1777889160434,33.09,79127.97,0.03,0.54225,0.0003,15.69513]
[1777889160606,33.09,79132.38,0.03,0.54359,0.0003,15.69032]
[1777889160642,33.09,79132.38,0.03,0.54359,0.0003,15.69032]
[1777889160677,33.09,79132.38,0.03,0.54359,0.0003,15.69032]
[1777889160988,33.09,79132.38,0.03,0.54359,0.0003,15.69032]
[1777889161517,33.09,79132.38,0.03,0.54359,0.0003,15.69032]
[1777889161521,33.09,79132.38,0.03,0.54359,0.0003,15.69032]
[1777889161093,33.1,79132.76,0.03,0.54369,0.0003,15.68997]
[1777889161608,33.1,79132.76,0.03,0.54369,0.0003,15.68997]
[1777889161689,33.1,79132.76,0.03,0.54369,0.0003,15.68997]
[1777889162097,33.1,79116.72,0.03,0.53882,0.0003,15.70671]
[1777889163113,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164178,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164260,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164311,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164407,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164413,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164577,33.1,79107.72,0.03,0.53609,0.0003,15.71508]
[1777889164569,33.13,79091.73,0.03,0.53122,0.0003,15.72818]
[1777889165510,33.13,79091.73,0.03,0.53122,0.0003,15.72818]
[1777889165586,33.13,79091.73,0.03,0.53122,0.0003,15.72818]
[1777889165546,33.15,79084.86,0.03,0.52912,0.0003,15.7331]
[1777889165696,33.15,79084.86,0.03,0.52912,0.0003,15.7331]
[1777889166474,33.16,79075.56,0.03,0.52629,0.0003,15.73904]
[1777889169149,33.19,79074.67,0.03,0.526,0.0003,15.7396]
[1777889174160,33.26,79073.4,0.03,0.52558,0.0003,15.74043]
[1777889174520,33.26,79073.4,0.03,0.52558,0.0003,15.74043]
[1777889174567,33.29,79077.72,0.03,0.52687,0.0003,15.73793]
[1777889174641,33.29,79077.72,0.03,0.52687,0.0003,15.73793]
[1777889174727,33.29,79077.72,0.03,0.52687,0.0003,15.73793]
[1777889175309,33.29,79077.72,0.03,0.52687,0.0003,15.73793]
[1777889175401,33.29,79077.72,0.03,0.52687,0.0003,15.73793]
[1777889175593,33.29,79088.49,0.03,0.53013,0.0003,15.73087]
[1777889175758,33.29,79088.49,0.03,0.53013,0.0003,15.73087]
[1777889175840,33.29,79088.49,0.03,0.53013,0.0003,15.73087]
[1777889175886,33.29,79088.49,0.03,0.53013,0.0003,15.73087]
[1777889176047,33.29,79088.49,0.03,0.53013,0.0003,15.73087]
[1777889176316,33.32,79073.49,0.03,0.52557,0.0003,15.74047]
[1777889178316,33.35,79076.91,0.03,0.52659,0.0003,15.73852]
[1777889182242,33.39,79073.08,0.03,0.52541,0.0003,15.7408]
[1777889184256,33.44,79077.29,0.03,0.52665,0.0003,15.73843]
[1777889185265,33.46,79072.69,0.03,0.52525,0.0003,15.74111]
[1777889190299,33.56,79072.54,0.03,0.52515,0.0003,15.74133]
[1777889191305,33.58,79068.17,0.03,0.52384,0.0003,15.73767]
[1777889191996,33.58,79068.17,0.03,0.52384,0.0003,15.73767]
[1777889192022,33.58,79068.17,0.03,0.52384,0.0003,15.73767]
[1777889192448,33.58,79068.17,0.03,0.52384,0.0003,15.73767]
[1777889192552,33.6,79024.55,0.03,0.51073,0.0003,15.75142]
[1777889192779,33.6,79024.55,0.03,0.51073,0.0003,15.75142]
[1777889193096,33.6,79024.55,0.03,0.51073,0.0003,15.75142]
[1777889193309,33.6,79024.55,0.03,0.51073,0.0003,15.75142]
[1777889193527,33.6,79024.55,0.03,0.51073,0.0003,15.75142]
[1777889193550,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889193889,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889193916,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889193946,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889194231,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889194272,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889194441,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889194492,33.64,79022.77,0.03,0.51019,0.0003,15.75162]
[1777889194536,33.64,79012.64,0.03,0.50715,0.0003,15.75221]
[1777889194718,33.64,79012.64,0.03,0.50715,0.0003,15.75221]
[1777889194728,33.64,79012.64,0.03,0.50715,0.0003,15.75221]
[1777889195103,33.64,79012.64,0.03,0.50715,0.0003,15.75221]
[1777889195341,33.66,79012.17,0.03,0.50701,0.0003,15.75222]
[1777889196343,33.7,79007.84,0.03,0.50571,0.0003,15.75217]
[1777889197352,33.72,79004.53,0.03,0.50472,0.0003,15.75202]
[1777889198445,33.75,78992.89,0.03,0.50124,0.0003,15.75073]
[1777889199367,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889199805,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889199851,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889199940,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889200510,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889200549,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889200551,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889200573,33.77,78983.5,0.03,0.49843,0.0003,15.74881]
[1777889200611,33.79,78964.14,0.03,0.49264,0.0003,15.74239]
[1777889201663,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889201676,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889201726,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889201773,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889201780,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889202596,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889202599,33.79,78963.2,0.03,0.49236,0.0003,15.742]
[1777889202387,33.78,78963.54,0.03,0.49246,0.0003,15.74214]
[1777889203268,33.78,78963.54,0.03,0.49246,0.0003,15.74214]
[1777889203576,33.78,78963.54,0.03,0.49246,0.0003,15.74214]
[1777889203674,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889203756,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889204097,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889204217,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889204279,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889204423,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889204552,33.81,78929.84,0.03,0.4824,0.0003,15.72292]
[1777889204635,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889204684,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889204786,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889204845,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889205120,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889205205,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889205441,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889205456,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889205563,33.85,78887.53,0.03,0.46981,0.0003,15.68473]
[1777889205630,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889205671,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889205863,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889205879,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889206224,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889206242,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889206351,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889206600,33.88,78889.6,0.03,0.47046,0.0003,15.68706]
[1777889206638,33.93,78895.21,0.03,0.47218,0.0003,15.69307]
[1777889206917,33.93,78895.21,0.03,0.47218,0.0003,15.69307]
[1777889207626,33.93,78895.21,0.03,0.47218,0.0003,15.69307]
[1777889207608,33.93,78894.7,0.03,0.47203,0.0003,15.69255]
[1777889207700,33.93,78894.7,0.03,0.47203,0.0003,15.69255]
[1777889207776,33.93,78894.7,0.03,0.47203,0.0003,15.69255]
[1777889207830,33.93,78894.7,0.03,0.47203,0.0003,15.69255]
[1777889210207,34.0,78896.45,0.03,0.47262,0.0003,15.6945]
[1777889210303,34.0,78896.45,0.03,0.47262,0.0003,15.6945]
[1777889210447,34.03,78888.96,0.03,0.47042,0.0003,15.68683]
[1777889211471,34.03,78888.96,0.03,0.47042,0.0003,15.68683]
[1777889211485,34.03,78888.96,0.03,0.47042,0.0003,15.68683]
[1777889211515,34.03,78888.96,0.03,0.47042,0.0003,15.68683]
[1777889211593,34.03,78888.96,0.03,0.47042,0.0003,15.68683]
[1777889211620,34.03,78888.96,0.03,0.47042,0.0003,15.68683]
[1777889211646,34.04,78875.85,0.03,0.46656,0.0003,15.67217]
[1777889211704,34.04,78875.85,0.03,0.46656,0.0003,15.67217]
[1777889211770,34.04,78875.85,0.03,0.46656,0.0003,15.67217]
[1777889212219,34.04,78875.85,0.03,0.46656,0.0003,15.67217]
[1777889212462,34.04,78875.4,0.03,0.46642,0.0003,15.67164]
[1777889212974,34.04,78875.4,0.03,0.46642,0.0003,15.67164]
[1777889213391,34.04,78875.4,0.03,0.46642,0.0003,15.67164]
[1777889213611,34.04,78875.4,0.03,0.46642,0.0003,15.67164]
[1777889213469,34.06,78868.71,0.03,0.46447,0.0003,15.66363]
[1777889213680,34.06,78868.71,0.03,0.46447,0.0003,15.66363]
[1777889213883,34.06,78868.71,0.03,0.46447,0.0003,15.66363]
[1777889214476,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889214790,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889214894,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889215115,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889215411,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889215501,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889215511,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889215537,34.1,78867.85,0.03,0.46426,0.0003,15.66271]
[1777889215566,34.12,78886.24,0.03,0.46972,0.0003,15.68421]
[1777889215710,34.12,78886.24,0.03,0.46972,0.0003,15.68421]
[1777889216043,34.12,78886.24,0.03,0.46972,0.0003,15.68421]
[1777889217574,34.21,78881.03,0.03,0.46828,0.00029,15.67877]
[1777889218829,34.26,78880.92,0.03,0.4683,0.00029,15.6788]
[1777889218866,34.26,78880.92,0.03,0.4683,0.00029,15.6788]
[1777889219509,34.27,78880.92,0.03,0.46832,0.00029,15.67885]
[1777889220520,34.31,78884.64,0.03,0.46945,0.00029,15.68309]
[1777889221535,34.35,78878.78,0.03,0.46778,0.00029,15.67672]
[1777889222049,34.35,78878.78,0.03,0.46778,0.00029,15.67672]
[1777889222560,34.35,78878.78,0.03,0.46778,0.00029,15.67672]
[1777889222704,34.36,78853.37,0.03,0.46034,0.00029,15.64522]
[1777889223013,34.36,78853.37,0.03,0.46034,0.00029,15.64522]
[1777889223134,34.36,78853.37,0.03,0.46034,0.00029,15.64522]
[1777889223293,34.36,78853.37,0.03,0.46034,0.00029,15.64522]
[1777889223397,34.36,78853.37,0.03,0.46034,0.00029,15.64522]
[1777889223622,34.39,78822.11,0.03,0.45123,0.00029,15.59916]
[1777889223776,34.39,78822.11,0.03,0.45123,0.00029,15.59916]
[1777889223927,34.39,78822.11,0.03,0.45123,0.00029,15.59916]
[1777889224224,34.39,78822.11,0.03,0.45123,0.00029,15.59916]
[1777889224549,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889224724,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889224771,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889225028,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889225181,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889225246,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889225458,34.4,78822.11,0.03,0.45124,0.00029,15.59922]
[1777889225562,34.42,78800.62,0.03,0.445,0.00029,15.5629]
[1777889225926,34.42,78800.62,0.03,0.445,0.00029,15.5629]
[1777889226072,34.42,78800.62,0.03,0.445,0.00029,15.5629]
[1777889226563,34.42,78796.14,0.03,0.4437,0.00029,15.55486]
[1777889226815,34.42,78796.14,0.03,0.4437,0.00029,15.55486]
[1777889226937,34.42,78796.14,0.03,0.4437,0.00029,15.55486]
[1777889227187,34.42,78796.14,0.03,0.4437,0.00029,15.55486]
[1777889227454,34.42,78796.14,0.03,0.4437,0.00029,15.55486]
[1777889227570,34.43,78796.14,0.03,0.44372,0.00029,15.55498]
[1777889228127,34.43,78796.14,0.03,0.44372,0.00029,15.55498]
[1777889228259,34.43,78796.14,0.03,0.44372,0.00029,15.55498]
[1777889228511,34.43,78796.14,0.03,0.44372,0.00029,15.55498]
[1777889228593,34.44,78761.57,0.03,0.43368,0.00029,15.48717]
[1777889228852,34.44,78761.57,0.03,0.43368,0.00029,15.48717]
[1777889228994,34.44,78761.57,0.03,0.43368,0.00029,15.48717]
[1777889229586,34.45,78761.57,0.03,0.4337,0.00029,15.4873]
[1777889230108,34.45,78761.57,0.03,0.4337,0.00029,15.4873]
[1777889230531,34.45,78761.57,0.03,0.4337,0.00029,15.4873]
[1777889230595,34.47,78747.59,0.03,0.4297,0.00029,15.45746]
[1777889230731,34.47,78747.59,0.03,0.4297,0.00029,15.45746]
[1777889231319,34.47,78747.59,0.03,0.4297,0.00029,15.45746]
[1777889231371,34.47,78747.59,0.03,0.4297,0.00029,15.45746]
[1777889231538,34.47,78747.59,0.03,0.4297,0.00029,15.45746]
[1777889231655,34.47,78680.89,0.03,0.41049,0.00029,15.292]
[1777889232104,34.47,78680.89,0.03,0.41049,0.00029,15.292]
[1777889232509,34.47,78680.89,0.03,0.41049,0.00029,15.292]
[1777889232608,34.53,78680.89,0.03,0.41065,0.00029,15.29345]
[1777889233018,34.53,78680.89,0.03,0.41065,0.00029,15.29345]
[1777889233524,34.53,78680.89,0.03,0.41065,0.00029,15.29345]
[1777889233705,34.57,78686.75,0.03,0.41244,0.00029,15.31028]
[1777889233988,34.57,78686.75,0.03,0.41244,0.00029,15.31028]
[1777889234271,34.57,78686.75,0.03,0.41244,0.00029,15.31028]
[1777889234628,34.62,78727.7,0.03,0.42431,0.00029,15.41454]
[1777889234845,34.62,78727.7,0.03,0.42431,0.00029,15.41454]
[1777889235170,34.62,78727.7,0.03,0.42431,0.00029,15.41454]
[1777889235432,34.62,78727.7,0.03,0.42431,0.00029,15.41454]
[1777889235548,34.62,78727.7,0.03,0.42431,0.00029,15.41454]
[1777889235705,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889235902,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889236150,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889236239,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889236264,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889236375,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889236500,34.65,78735.96,0.03,0.42675,0.00029,15.43419]
[1777889236640,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889236867,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889236894,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237022,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237126,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237224,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237291,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237449,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237490,34.7,78763.83,0.03,0.43488,0.00029,15.49543]
[1777889237649,34.73,78763.83,0.03,0.43495,0.00029,15.49587]
[1777889237806,34.73,78763.83,0.03,0.43495,0.00029,15.49587]
[1777889238030,34.73,78763.83,0.03,0.43495,0.00029,15.49587]
[1777889238519,34.73,78763.83,0.03,0.43495,0.00029,15.49587]
[1777889238657,34.77,78813.15,0.03,0.44925,0.00029,15.58764]
[1777889238817,34.77,78813.15,0.03,0.44925,0.00029,15.58764]
[1777889239378,34.77,78813.15,0.03,0.44925,0.00029,15.58764]
[1777889239567,34.77,78813.15,0.03,0.44925,0.00029,15.58764]
[1777889239680,34.78,78842.86,0.03,0.45785,0.00029,15.63305]
[1777889239985,34.78,78842.86,0.03,0.45785,0.00029,15.63305]
[1777889240353,34.78,78842.86,0.03,0.45785,0.00029,15.63305]
[1777889240664,34.78,78842.86,0.03,0.45785,0.00029,15.63305]
[1777889240685,34.81,78843.49,0.03,0.45808,0.00029,15.63415]
[1777889240721,34.81,78843.49,0.03,0.45808,0.00029,15.63415]
[1777889240952,34.81,78843.49,0.03,0.45808,0.00029,15.63415]
[1777889241684,34.84,78859.75,0.03,0.46281,0.00029,15.6559]
[1777889242078,34.84,78859.75,0.03,0.46281,0.00029,15.6559]
[1777889242693,34.87,78874.56,0.03,0.46714,0.00029,15.67384]
[1777889243700,34.9,78868.91,0.03,0.46554,0.00029,15.6674]
[1777889244567,34.9,78868.91,0.03,0.46554,0.00029,15.6674]
[1777889244572,34.9,78868.91,0.03,0.46554,0.00029,15.6674]
[1777889244707,34.91,78878.71,0.03,0.46838,0.00029,15.6786]
[1777889245715,34.91,78887.11,0.03,0.47081,0.00029,15.68758]
[1777889247253,34.91,78885.91,0.03,0.47047,0.00029,15.68635]
[1777889247276,34.91,78885.91,0.03,0.47047,0.00029,15.68635]
[1777889247377,34.91,78885.91,0.03,0.47047,0.00029,15.68635]
[1777889247728,34.91,78893.87,0.03,0.47277,0.00029,15.6944]
[1777889247998,34.91,78893.87,0.03,0.47277,0.00029,15.6944]
[1777889248254,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249447,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249573,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249670,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249683,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249722,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249759,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249788,34.92,78898.11,0.03,0.474,0.00029,15.69848]
[1777889249757,34.92,78900.64,0.03,0.47473,0.00029,15.70084]
[1777889249816,34.92,78900.64,0.03,0.47473,0.00029,15.70084]
[1777889249941,34.92,78900.64,0.03,0.47473,0.00029,15.70084]
[1777889250519,34.92,78900.64,0.03,0.47473,0.00029,15.70084]
[1777889250602,34.92,78900.64,0.03,0.47473,0.00029,15.70084]
[1777889250758,34.92,78906.09,0.03,0.47631,0.00029,15.70575]
[1777889251410,34.92,78906.09,0.03,0.47631,0.00029,15.70575]
[1777889251469,34.92,78906.09,0.03,0.47631,0.00029,15.70575]
[1777889251592,34.92,78906.09,0.03,0.47631,0.00029,15.70575]
[1777889251707,34.92,78906.09,0.03,0.47631,0.00029,15.70575]
[1777889251822,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889251891,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889251903,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889251946,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889251988,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889252069,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889252131,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889252226,34.92,78921.29,0.03,0.4807,0.00029,15.71211]
[1777889252785,34.93,78924.53,0.03,0.48164,0.00029,15.71451]
[1777889253067,34.93,78924.53,0.03,0.48164,0.00029,15.71451]
[1777889253069,34.93,78924.53,0.03,0.48164,0.00029,15.71451]
[1777889253160,34.93,78924.53,0.03,0.48164,0.00029,15.71451]
[1777889253599,34.93,78924.53,0.03,0.48164,0.00029,15.71451]
[1777889253778,34.95,78943.72,0.03,0.4872,0.00029,15.72691]
[1777889253911,34.95,78943.72,0.03,0.4872,0.00029,15.72691]
[1777889254238,34.95,78943.72,0.03,0.4872,0.00029,15.72691]
[1777889254785,34.96,78944.48,0.03,0.48743,0.00029,15.72734]
[1777889255540,34.96,78944.48,0.03,0.48743,0.00029,15.72734]
[1777889255634,34.96,78944.48,0.03,0.48743,0.00029,15.72734]
[1777889255797,34.95,78953.64,0.03,0.49008,0.00029,15.73211]
[1777889256628,34.95,78953.64,0.03,0.49008,0.00029,15.73211]
[1777889256700,34.95,78953.64,0.03,0.49008,0.00029,15.73211]
[1777889256799,34.95,78961.06,0.03,0.49222,0.00029,15.73547]
[1777889257806,34.96,78963.56,0.03,0.49295,0.00029,15.7365]
[1777889258141,34.96,78963.56,0.03,0.49295,0.00029,15.7365]
[1777889258209,34.96,78963.56,0.03,0.49295,0.00029,15.7365]
[1777889258242,34.96,78963.56,0.03,0.49295,0.00029,15.7365]
[1777889258478,34.96,78963.56,0.03,0.49295,0.00029,15.7365]
[1777889258814,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889258958,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889259041,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889259266,34.96,78957.65,0.03,0.49124,0.00029,15.73399]
[1777889259840,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889261343,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889261352,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889261392,34.96,78957.65,0.03,0.49124,0.00029,15.73398]
[1777889261425,34.96,78947.06,0.03,0.48817,0.00029,15.72876]
[1777889262829,34.96,78946.15,0.03,0.48791,0.00029,15.72826]
[1777889262877,34.96,78946.15,0.03,0.48791,0.00029,15.72826]
[1777889263808,34.95,78934.64,0.03,0.48458,0.00029,15.72144]
[1777889264338,34.95,78934.64,0.03,0.48458,0.00029,15.72144]
[1777889264621,34.95,78934.64,0.03,0.48458,0.00029,15.72144]
[1777889264792,34.95,78924.26,0.03,0.48158,0.00029,15.71435]
[1777889265173,34.95,78924.26,0.03,0.48158,0.00029,15.71435]
[1777889265351,34.95,78924.26,0.03,0.48158,0.00029,15.71435]
[1777889265458,34.95,78924.26,0.03,0.48158,0.00029,15.71435]
[1777889265563,34.95,78924.26,0.03,0.48158,0.00029,15.71435]
[1777889265732,34.95,78924.26,0.03,0.48158,0.00029,15.71435]
[1777889265784,34.95,78893.88,0.03,0.4728,0.00029,15.6885]
[1777889265932,34.95,78893.88,0.03,0.4728,0.00029,15.6885]
[1777889266113,34.95,78893.88,0.03,0.4728,0.00029,15.6885]
[1777889266242,34.95,78871.08,0.03,0.46621,0.00029,15.66411]
[1777889267287,34.95,78871.08,0.03,0.46621,0.00029,15.66411]
[1777889267361,34.95,78871.08,0.03,0.46621,0.00029,15.66411]
[1777889267705,34.95,78864.11,0.03,0.4642,0.00029,15.65579]
[1777889269146,34.95,78864.11,0.03,0.4642,0.00029,15.65579]
[1777889269625,34.95,78864.11,0.03,0.4642,0.00029,15.65579]
[1777889269662,34.95,78855.2,0.03,0.46162,0.00029,15.64458]
[1777889269996,34.95,78855.2,0.03,0.46162,0.00029,15.64458]
[1777889270032,34.95,78855.2,0.03,0.46162,0.00029,15.64458]
[1777889270079,34.95,78855.2,0.03,0.46162,0.00029,15.64458]
[1777889270590,34.95,78855.2,0.03,0.46162,0.00029,15.64458]
[1777889270768,34.94,78869.9,0.03,0.46586,0.00029,15.6627]
[1777889270986,34.94,78869.9,0.03,0.46586,0.00029,15.6627]
[1777889271609,34.94,78869.9,0.03,0.46586,0.00029,15.6627]
[1777889271621,34.94,78869.9,0.03,0.46586,0.00029,15.6627]
[1777889271831,34.94,78856.62,0.03,0.46203,0.00029,15.64639]
[1777889272095,34.94,78856.62,0.03,0.46203,0.00029,15.64639]
[1777889272147,34.94,78856.62,0.03,0.46203,0.00029,15.64639]
[1777889272185,34.94,78856.62,0.03,0.46203,0.00029,15.64639]
[1777889272428,34.94,78856.62,0.03,0.46203,0.00029,15.64639]
[1777889272525,34.94,78838.93,0.03,0.45693,0.00029,15.62243]
[1777889273644,34.94,78838.93,0.03,0.45693,0.00029,15.62243]
[1777889273803,34.94,78824.35,0.03,0.45273,0.00029,15.60078]
[1777889273857,34.94,78824.35,0.03,0.45273,0.00029,15.60078]
[1777889273934,34.94,78824.35,0.03,0.45273,0.00029,15.60078]
[1777889274173,34.94,78824.35,0.03,0.45273,0.00029,15.60078]
[1777889274564,34.94,78824.35,0.03,0.45273,0.00029,15.60078]
[1777889274727,34.94,78804.13,0.03,0.44691,0.00029,15.5679]
[1777889275080,34.94,78804.13,0.03,0.44691,0.00029,15.5679]
[1777889275136,34.94,78804.13,0.03,0.44691,0.00029,15.5679]
[1777889275293,34.94,78804.13,0.03,0.44691,0.00029,15.5679]
[1777889275361,34.94,78788.47,0.03,0.44241,0.00029,15.54016]
[1777889276038,34.94,78788.47,0.03,0.44241,0.00029,15.54016]
[1777889276452,34.94,78788.47,0.03,0.44241,0.00029,15.54016]
[1777889276585,34.94,78788.47,0.03,0.44241,0.00029,15.54016]
[1777889276723,34.94,78788.47,0.03,0.44241,0.00029,15.54016]
[1777889276845,34.94,78793.78,0.03,0.44394,0.00029,15.5498]
[1777889276944,34.94,78793.78,0.03,0.44394,0.00029,15.5498]
[1777889277011,34.94,78793.78,0.03,0.44394,0.00029,15.5498]
[1777889277411,34.94,78793.78,0.03,0.44394,0.00029,15.5498]
[1777889277580,34.94,78793.78,0.03,0.44394,0.00029,15.5498]
[1777889277762,34.94,78793.78,0.03,0.44394,0.00029,15.5498]
[1777889277647,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889277968,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889278927,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889278960,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889278975,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889279330,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889279357,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889279551,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889279670,34.94,78780.13,0.03,0.44003,0.00029,15.52462]
[1777889279770,34.94,78778.94,0.03,0.43968,0.00029,15.52234]
[1777889280086,34.94,78778.94,0.03,0.43968,0.00029,15.52234]
[1777889280707,34.94,78778.94,0.03,0.43968,0.00029,15.52234]
[1777889280851,34.93,78795.1,0.03,0.4443,0.00029,15.55205]
[1777889281035,34.93,78795.1,0.03,0.4443,0.00029,15.55205]
[1777889281330,34.93,78795.1,0.03,0.4443,0.00029,15.55205]
[1777889281374,34.93,78795.1,0.03,0.4443,0.00029,15.55205]
[1777889281808,34.93,78787.66,0.03,0.44217,0.00029,15.53859]
[1777889282073,34.93,78787.66,0.03,0.44217,0.00029,15.53859]
[1777889282186,34.93,78787.66,0.03,0.44217,0.00029,15.53859]
[1777889282352,34.93,78787.66,0.03,0.44217,0.00029,15.53859]
[1777889282548,34.93,78787.66,0.03,0.44217,0.00029,15.53859]
[1777889282658,34.93,78787.66,0.03,0.44217,0.00029,15.53859]
[1777889282754,34.93,78759.94,0.03,0.43422,0.00029,15.48447]
[1777889283085,34.93,78759.94,0.03,0.43422,0.00029,15.48447]
[1777889283695,34.93,78759.94,0.03,0.43422,0.00029,15.48447]
[1777889283752,34.93,78759.94,0.03,0.43422,0.00029,15.48447]
[1777889283854,34.93,78744.4,0.03,0.42977,0.00029,15.45146]
[1777889284004,34.93,78744.4,0.03,0.42977,0.00029,15.45146]
[1777889284319,34.93,78744.4,0.03,0.42977,0.00029,15.45146]
[1777889284483,34.93,78744.4,0.03,0.42977,0.00029,15.45146]
[1777889284539,34.93,78743.39,0.03,0.42948,0.00029,15.44925]
[1777889284916,34.93,78743.39,0.03,0.42948,0.00029,15.44925]
[1777889285111,34.93,78718.12,0.03,0.42227,0.00028,15.3913]
[1777889286218,34.93,78718.12,0.03,0.42227,0.00028,15.3913]
[1777889286733,34.93,78718.12,0.03,0.42227,0.00028,15.3913]
[1777889286752,34.93,78706.08,0.03,0.41883,0.00028,15.36179]
[1777889287005,34.93,78706.08,0.03,0.41883,0.00028,15.36179]
[1777889287080,34.93,78706.08,0.03,0.41883,0.00028,15.36179]
[1777889287246,34.93,78687.02,0.03,0.41341,0.00028,15.31298]
[1777889288053,34.93,78687.02,0.03,0.41342,0.00028,15.31303]
[1777889288896,34.93,78687.02,0.03,0.41342,0.00028,15.31303]
[1777889289349,34.93,78687.02,0.03,0.41342,0.00028,15.31303]
[1777889289651,34.93,78687.02,0.03,0.41342,0.00028,15.31303]
[1777889289855,34.93,78687.02,0.03,0.41342,0.00028,15.31303]
[1777889290281,34.95,78688.81,0.03,0.41399,0.00028,15.31824]
[1777889290295,34.95,78688.81,0.03,0.41399,0.00028,15.31824]
[1777889290393,34.98,78689.81,0.03,0.41434,0.00028,15.32143]
[1777889291678,34.98,78689.81,0.03,0.41434,0.00028,15.32143]
[1777889291689,34.98,78689.81,0.03,0.41434,0.00028,15.32143]
[1777889291731,34.98,78689.81,0.03,0.41434,0.00028,15.32143]
[1777889291841,34.98,78689.81,0.03,0.41434,0.00028,15.32143]
[1777889291846,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292029,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292352,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292439,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292536,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292603,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292709,35.0,78692.96,0.03,0.41529,0.00028,15.3301]
[1777889292729,35.03,78706.12,0.03,0.41909,0.00028,15.36389]
[1777889292955,35.03,78706.12,0.03,0.41909,0.00028,15.36389]
[1777889293119,35.03,78706.12,0.03,0.41909,0.00028,15.36389]
[1777889293292,35.03,78706.12,0.03,0.41909,0.00028,15.36389]
[1777889293424,35.03,78706.12,0.03,0.41909,0.00028,15.36389]
[1777889293792,35.03,78706.12,0.03,0.41909,0.00028,15.36389]
[1777889293907,35.02,78689.72,0.03,0.41444,0.00028,15.32223]
[1777889294039,35.02,78689.72,0.03,0.41444,0.00028,15.32223]
[1777889294437,35.02,78689.72,0.03,0.41444,0.00028,15.32223]
[1777889294530,35.05,78668.36,0.03,0.40848,0.00028,15.26565]
[1777889295348,35.05,78668.36,0.03,0.40848,0.00028,15.26565]
[1777889295449,35.05,78662.08,0.03,0.40671,0.00028,15.24819]
[1777889295930,35.05,78662.08,0.03,0.40671,0.00028,15.24819]
[1777889296551,35.05,78662.08,0.03,0.40671,0.00028,15.24819]
[1777889296557,35.05,78662.08,0.03,0.40671,0.00028,15.24819]
[1777889296642,35.05,78662.08,0.03,0.40671,0.00028,15.24819]
[1777889296664,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889296931,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297248,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297318,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297372,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297471,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297527,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297588,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297670,35.05,78659.17,0.03,0.4059,0.00028,15.24007]
[1777889297903,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298066,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298213,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298417,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298444,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298466,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298475,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298845,35.06,78674.01,0.03,0.4101,0.00028,15.28138]
[1777889298491,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299051,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299184,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299611,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299649,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299756,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299859,35.08,78687.22,0.03,0.41387,0.00028,15.31691]
[1777889299857,35.08,78686.73,0.03,0.41373,0.00028,15.31563]
[1777889299975,35.08,78686.73,0.03,0.41373,0.00028,15.31563]
[1777889300016,35.08,78686.73,0.03,0.41373,0.00028,15.31563]
[1777889300246,35.08,78686.73,0.03,0.41373,0.00028,15.31563]
[1777889300421,35.08,78686.73,0.03,0.41373,0.00028,15.31563]
[1777889300840,35.08,78686.73,0.03,0.41373,0.00028,15.31563]
[1777889300669,35.1,78677.36,0.03,0.41116,0.00028,15.29142]
[1777889301528,35.13,78657.28,0.03,0.40558,0.00028,15.23669]
[1777889302302,35.13,78657.28,0.03,0.40558,0.00028,15.23669]
[1777889302393,35.11,78644.43,0.03,0.40193,0.00028,15.19928]
[1777889303127,35.11,78644.43,0.03,0.40193,0.00028,15.19928]
[1777889303418,35.11,78644.43,0.03,0.40193,0.00028,15.19928]
[1777889303778,35.11,78646.53,0.03,0.40252,0.00028,15.20542]
[1777889304875,35.13,78649.97,0.03,0.40352,0.00028,15.21575]
[1777889306670,35.14,78647.39,0.03,0.40283,0.00028,15.20864]
[1777889306771,35.14,78645.97,0.03,0.40245,0.00028,15.20463]
[1777889307936,35.15,78646.39,0.03,0.40257,0.00028,15.20588]
[1777889308649,35.15,78646.39,0.03,0.40257,0.00028,15.20588]
[1777889308651,35.15,78646.39,0.03,0.40257,0.00028,15.20588]
[1777889308707,35.15,78646.39,0.03,0.40257,0.00028,15.20588]
[1777889308747,35.15,78646.39,0.03,0.40257,0.00028,15.20588]
[1777889308808,35.16,78655.99,0.03,0.4053,0.00028,15.23383]
[1777889309321,35.16,78655.99,0.03,0.4053,0.00028,15.23383]
[1777889309489,35.16,78655.99,0.03,0.4053,0.00028,15.23383]
[1777889309599,35.16,78655.99,0.03,0.4053,0.00028,15.23383]
[1777889309634,35.17,78662.69,0.03,0.40721,0.00028,15.25299]
[1777889310300,35.18,78672.04,0.03,0.40987,0.00028,15.27898]
[1777889312152,35.19,78674.94,0.03,0.41068,0.00028,15.28089]
[1777889312276,35.19,78674.94,0.03,0.41068,0.00028,15.28089]
[1777889312782,35.19,78668.15,0.03,0.40877,0.00028,15.26246]
[1777889314449,35.19,78667.8,0.03,0.40867,0.00028,15.2615]
[1777889314476,35.19,78667.8,0.03,0.40867,0.00028,15.2615]
[1777889314679,35.2,78651.71,0.03,0.40417,0.00028,15.21651]
[1777889315086,35.2,78651.71,0.03,0.40417,0.00028,15.21651]
[1777889315201,35.2,78651.71,0.03,0.40417,0.00028,15.21651]
[1777889315246,35.2,78651.71,0.03,0.40417,0.00028,15.21651]
[1777889315575,35.2,78651.71,0.03,0.40417,0.00028,15.21651]
[1777889315653,35.2,78627.51,0.03,0.39742,0.00028,15.14522]
[1777889316829,35.2,78627.51,0.03,0.39742,0.00028,15.14522]
[1777889316860,35.2,78621.46,0.03,0.39573,0.00028,15.12666]
[1777889317360,35.2,78621.46,0.03,0.39573,0.00028,15.12666]
[1777889317543,35.2,78621.46,0.03,0.39573,0.00028,15.12666]
[1777889317584,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318002,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318045,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318076,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318170,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318201,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318818,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318836,35.19,78627.77,0.03,0.39745,0.00028,15.14557]
[1777889318839,35.21,78629.69,0.03,0.39805,0.00028,15.15202]
[1777889320304,35.22,78631.28,0.03,0.39854,0.00028,15.15731]
[1777889320344,35.22,78631.28,0.03,0.39854,0.00028,15.15731]
[1777889320633,35.22,78631.28,0.03,0.39854,0.00028,15.15731]
[1777889320685,35.24,78642.36,0.03,0.40168,0.00028,15.19066]
[1777889321724,35.26,78655.33,0.03,0.40536,0.00028,15.2285]
[1777889322644,35.26,78655.33,0.03,0.40536,0.00028,15.2285]
[1777889322723,35.26,78655.33,0.03,0.40536,0.00028,15.2285]
[1777889322742,35.26,78655.33,0.03,0.40536,0.00028,15.2285]
[1777889322836,35.28,78662.55,0.03,0.40743,0.00028,15.24917]
[1777889323312,35.28,78662.55,0.03,0.40744,0.00028,15.2492]
[1777889324226,35.28,78662.55,0.03,0.40744,0.00028,15.2492]
[1777889326824,35.28,78665.42,0.03,0.40825,0.00028,15.25725]
[1777889326861,35.28,78665.42,0.03,0.40825,0.00028,15.25725]
[1777889326864,35.28,78665.42,0.03,0.40825,0.00028,15.25725]
[1777889326897,35.28,78665.42,0.03,0.40825,0.00028,15.25725]
[1777889326911,35.28,78665.42,0.03,0.40825,0.00028,15.25725]
[1777889326876,35.28,78661.6,0.03,0.40719,0.00028,15.24671]
[1777889328947,35.29,78662.8,0.03,0.40753,0.00028,15.25006]
[1777889328988,35.29,78662.8,0.03,0.40753,0.00028,15.25006]
[1777889329837,35.29,78662.8,0.03,0.40753,0.00028,15.25006]
[1777889329849,35.29,78662.8,0.03,0.40753,0.00028,15.25006]
[1777889329879,35.29,78662.8,0.03,0.40753,0.00028,15.25006]
[1777889329880,35.29,78662.8,0.03,0.40753,0.00028,15.25006]
[1777889329910,35.29,78653.07,0.03,0.4048,0.00028,15.2228]
[1777889329928,35.29,78653.07,0.03,0.4048,0.00028,15.2228]
[1777889330275,35.29,78653.07,0.03,0.4048,0.00028,15.2228]
[1777889330323,35.29,78653.07,0.03,0.4048,0.00028,15.2228]
[1777889330513,35.29,78653.07,0.03,0.4048,0.00028,15.2228]
[1777889330555,35.29,78653.07,0.03,0.4048,0.00028,15.2228]
[1777889330868,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331798,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331807,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331830,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331859,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331863,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331915,35.29,78659.73,0.03,0.40667,0.00028,15.24156]
[1777889331854,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332157,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332348,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332533,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332716,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332835,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332845,35.29,78666.68,0.03,0.40862,0.00028,15.26079]
[1777889332927,35.29,78651.74,0.03,0.40444,0.00028,15.21905]
[1777889333286,35.29,78651.74,0.03,0.40444,0.00028,15.21905]
[1777889333330,35.29,78651.74,0.03,0.40444,0.00028,15.21905]
[1777889333603,35.29,78651.74,0.03,0.40444,0.00028,15.21905]
[1777889333762,35.29,78651.74,0.03,0.40444,0.00028,15.21905]
[1777889333793,35.29,78651.74,0.03,0.40444,0.00028,15.21905]
[1777889333848,35.29,78637.82,0.03,0.40055,0.00028,15.17867]
[1777889334840,35.29,78637.82,0.03,0.40055,0.00028,15.17867]
[1777889334895,35.29,78633.71,0.03,0.39941,0.00028,15.16651]
[1777889336068,35.29,78633.71,0.03,0.39941,0.00028,15.16651]
[1777889336418,35.3,78637.31,0.03,0.40044,0.00028,15.17753]
[1777889337417,35.3,78645.58,0.03,0.40275,0.00028,15.20173]
[1777889339670,35.3,78648.07,0.03,0.40345,0.00028,15.20894]
[1777889339855,35.3,78648.07,0.03,0.40345,0.00028,15.20894]
[1777889340440,35.3,78651.28,0.03,0.40435,0.00028,15.21815]
[1777889340781,35.3,78651.28,0.03,0.40435,0.00028,15.21815]
[1777889340806,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341176,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341287,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341309,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341341,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341376,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341384,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341731,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341836,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889342107,35.3,78668.7,0.03,0.40923,0.00028,15.26672]
[1777889341873,35.3,78667.71,0.03,0.40895,0.00028,15.26403]
[1777889342470,35.3,78667.71,0.03,0.40895,0.00028,15.26403]
[1777889342661,35.3,78667.71,0.03,0.40895,0.00028,15.26403]
[1777889342876,35.3,78667.71,0.03,0.40895,0.00028,15.26403]
[1777889342915,35.3,78640.06,0.03,0.40123,0.00028,15.18576]
[1777889343066,35.3,78640.06,0.03,0.40123,0.00028,15.18576]
[1777889343328,35.3,78640.06,0.03,0.40123,0.00028,15.18576]
[1777889343786,35.3,78648.07,0.03,0.40346,0.00028,15.20901]
[1777889344023,35.3,78648.07,0.03,0.40346,0.00028,15.20901]
[1777889344421,35.3,78648.07,0.03,0.40346,0.00028,15.20901]
[1777889344437,35.3,78648.07,0.03,0.40346,0.00028,15.20901]
[1777889344442,35.3,78648.07,0.03,0.40346,0.00028,15.20901]
[1777889344577,35.31,78654.18,0.03,0.40517,0.00028,15.22647]
[1777889344957,35.31,78654.18,0.03,0.40517,0.00028,15.22647]
[1777889345492,35.31,78659.51,0.03,0.40666,0.00028,15.24147]
[1777889346013,35.31,78659.51,0.03,0.40666,0.00028,15.24147]
[1777889346089,35.31,78659.51,0.03,0.40666,0.00028,15.24147]
[1777889346766,35.31,78659.51,0.03,0.40666,0.00028,15.24147]
[1777889346876,35.31,78659.51,0.03,0.40666,0.00028,15.24147]
[1777889346955,35.31,78677.04,0.03,0.41158,0.00028,15.28923]
[1777889347006,35.31,78677.04,0.03,0.41158,0.00028,15.28923]
[1777889347179,35.31,78677.04,0.03,0.41158,0.00028,15.28923]
[1777889347603,35.31,78677.04,0.03,0.41158,0.00028,15.28923]
[1777889347899,35.31,78690.36,0.03,0.41532,0.00028,15.32397]
[1777889348726,35.31,78693.14,0.03,0.4161,0.00028,15.33104]
[1777889349788,35.31,78693.14,0.03,0.4161,0.00028,15.33104]
[1777889349824,35.31,78708.13,0.03,0.42032,0.00028,15.36824]
[1777889350874,35.31,78708.13,0.03,0.42032,0.00028,15.36824]
[1777889350882,35.31,78708.13,0.03,0.42032,0.00028,15.36824]
[1777889350690,35.31,78724.68,0.03,0.42499,0.00028,15.40727]
[1777889351170,35.31,78724.68,0.03,0.42499,0.00028,15.40727]
[1777889351523,35.31,78725.79,0.03,0.4253,0.00028,15.40983]
[1777889352758,35.31,78725.79,0.03,0.4253,0.00028,15.40983]
[1777889352777,35.31,78725.79,0.03,0.4253,0.00028,15.40983]
[1777889352795,35.31,78725.79,0.03,0.4253,0.00028,15.40983]
[1777889352837,35.31,78725.79,0.03,0.4253,0.00028,15.40983]
[1777889352878,35.31,78724.59,0.03,0.42497,0.00028,15.40708]
[1777889353044,35.31,78724.59,0.03,0.42497,0.00028,15.40708]
[1777889354550,35.31,78720.72,0.03,0.42387,0.00028,15.39815]
[1777889357792,35.31,78717.61,0.03,0.423,0.00028,15.39091]
[1777889357905,35.32,78725.41,0.03,0.42521,0.00028,15.40903]
[1777889358907,35.32,78710.68,0.03,0.42105,0.00028,15.37449]
[1777889359070,35.32,78710.68,0.03,0.42105,0.00028,15.37449]
[1777889359255,35.32,78710.68,0.03,0.42105,0.00028,15.37449]
[1777889359861,35.31,78707.5,0.03,0.42015,0.00028,15.3668]
[1777889360038,35.31,78707.5,0.03,0.42015,0.00028,15.3668]
[1777889360415,35.31,78707.5,0.03,0.42015,0.00028,15.3668]
[1777889360711,35.31,78707.5,0.03,0.42015,0.00028,15.3668]
[1777889360942,35.32,78693.12,0.03,0.41611,0.00028,15.33115]
[1777889361493,35.32,78693.12,0.03,0.41611,0.00028,15.33115]
[1777889361762,35.32,78693.12,0.03,0.41611,0.00028,15.33115]
[1777889361778,35.32,78699.23,0.03,0.41783,0.00028,15.3465]
[1777889362040,35.32,78699.23,0.03,0.41783,0.00028,15.3465]
[1777889362852,35.32,78721.04,0.03,0.42398,0.00028,15.39898]
[1777889363629,35.32,78721.04,0.03,0.42398,0.00028,15.39898]
[1777889363892,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364018,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364408,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364418,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364463,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364561,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364631,35.32,78726.71,0.03,0.42558,0.00028,15.41204]
[1777889364925,35.32,78735.46,0.03,0.42805,0.00028,15.43169]
[1777889365190,35.32,78735.46,0.03,0.42805,0.00028,15.43169]
[1777889365258,35.32,78735.46,0.03,0.42805,0.00028,15.43169]
[1777889365309,35.32,78735.46,0.03,0.42805,0.00028,15.43169]
[1777889365821,35.32,78746.76,0.03,0.43125,0.00028,15.45618]
[1777889366430,35.32,78746.76,0.03,0.43125,0.00028,15.45618]
[1777889366495,35.32,78746.76,0.03,0.43125,0.00028,15.45618]
[1777889366952,35.32,78755.82,0.03,0.43381,0.00028,15.47509]
[1777889367242,35.32,78755.82,0.03,0.43381,0.00028,15.47509]
[1777889367308,35.32,78755.82,0.03,0.43381,0.00028,15.47509]
[1777889367366,35.32,78755.82,0.03,0.43381,0.00028,15.47509]
[1777889367874,35.32,78774.69,0.03,0.43916,0.00028,15.51245]
[1777889368965,35.32,78774.69,0.03,0.43916,0.00028,15.51245]
[1777889369112,35.32,78774.65,0.03,0.43915,0.00028,15.51237]
[1777889369239,35.32,78774.65,0.03,0.43915,0.00028,15.51237]
[1777889369289,35.32,78774.65,0.03,0.43915,0.00028,15.51237]
[1777889369427,35.32,78774.65,0.03,0.43915,0.00028,15.51237]
[1777889369706,35.32,78778.83,0.03,0.44033,0.00028,15.52025]
[1777889370945,35.32,78778.83,0.03,0.44033,0.00028,15.52025]
[1777889371245,35.31,78778.71,0.03,0.44029,0.00028,15.52]
[1777889371672,35.31,78787.49,0.03,0.44276,0.00028,15.53008]
[1777889372871,35.31,78787.49,0.03,0.44276,0.00028,15.53008]
[1777889372952,35.31,78787.49,0.03,0.44276,0.00028,15.53008]
[1777889372990,35.31,78787.67,0.03,0.44281,0.00028,15.53041]
[1777889373483,35.31,78787.67,0.03,0.44281,0.00028,15.53041]
[1777889373689,35.31,78781.44,0.03,0.44104,0.00028,15.51901]
[1777889373997,35.31,78781.44,0.03,0.44104,0.00028,15.51901]
[1777889374733,35.31,78781.44,0.03,0.44104,0.00028,15.51901]
[1777889374739,35.31,78781.44,0.03,0.44104,0.00028,15.51901]
[1777889374824,35.31,78785.44,0.03,0.44217,0.00028,15.52633]
[1777889375419,35.31,78785.44,0.03,0.44217,0.00028,15.52633]
[1777889375437,35.31,78785.44,0.03,0.44217,0.00028,15.52633]
[1777889375444,35.31,78785.44,0.03,0.44217,0.00028,15.52633]
[1777889375488,35.31,78785.44,0.03,0.44217,0.00028,15.52633]
[1777889375523,35.31,78785.44,0.03,0.44217,0.00028,15.52633]
[1777889375906,35.31,78790.46,0.03,0.4436,0.00028,15.53537]
[1777889377082,35.31,78789.35,0.03,0.44328,0.00028,15.53339]
[1777889377138,35.31,78789.35,0.03,0.44328,0.00028,15.53339]
[1777889377285,35.31,78789.35,0.03,0.44328,0.00028,15.53339]
[1777889377525,35.31,78789.35,0.03,0.44328,0.00028,15.53339]
[1777889377568,35.31,78789.35,0.03,0.44328,0.00028,15.53339]
[1777889377881,35.31,78787.7,0.03,0.44281,0.00028,15.53041]
[1777889378644,35.31,78787.7,0.03,0.44281,0.00028,15.53041]
[1777889378667,35.31,78787.7,0.03,0.44281,0.00028,15.53041]
[1777889378722,35.31,78787.3,0.03,0.44269,0.00028,15.52968]
[1777889381442,35.3,78787.58,0.03,0.44277,0.00028,15.53017]
[1777889381739,35.3,78790.18,0.03,0.44351,0.00028,15.53484]
[1777889383097,35.31,78790.87,0.03,0.44371,0.00028,15.53609]
[1777889383122,35.31,78790.87,0.03,0.44371,0.00028,15.53609]
[1777889383405,35.31,78790.87,0.03,0.44371,0.00028,15.53609]
[1777889383412,35.31,78790.87,0.03,0.44371,0.00028,15.53609]
[1777889383454,35.31,78790.87,0.03,0.44371,0.00028,15.53609]
[1777889383753,35.31,78790.42,0.03,0.44358,0.00028,15.53531]
[1777889385004,35.31,78790.42,0.03,0.44358,0.00028,15.53531]
[1777889385917,35.31,78810.82,0.03,0.44939,0.00028,15.57008]
[1777889387310,35.31,78810.82,0.03,0.4494,0.00028,15.57009]
[1777889387441,35.31,78810.82,0.03,0.4494,0.00028,15.57009]
[1777889387844,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388106,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388518,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388566,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388619,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388629,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388676,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388699,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388938,35.31,78824.67,0.03,0.45334,0.00029,15.59181]
[1777889388984,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889389146,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889389414,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889389445,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889389799,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889390809,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889390912,35.31,78831.24,0.03,0.45522,0.00029,15.60158]
[1777889390891,35.31,78836.57,0.03,0.45674,0.00029,15.60924]
[1777889391551,35.31,78836.57,0.03,0.45674,0.00029,15.60924]
[1777889391694,35.31,78836.57,0.03,0.45674,0.00029,15.60924]
[1777889391899,35.31,78823.33,0.03,0.45296,0.00029,15.58976]
[1777889392829,35.31,78820.34,0.03,0.4521,0.00029,15.58516]
[1777889393925,35.31,78820.34,0.03,0.4521,0.00029,15.58516]
[1777889393968,35.31,78820.34,0.03,0.4521,0.00029,15.58516]
[1777889394001,35.31,78820.34,0.03,0.4521,0.00029,15.58516]
[1777889394248,35.31,78821.22,0.03,0.45235,0.00029,15.58652]
[1777889394271,35.31,78821.22,0.03,0.45235,0.00029,15.58652]
[1777889394830,35.31,78821.22,0.03,0.45235,0.00029,15.5865]
[1777889395664,35.31,78821.22,0.03,0.45235,0.00029,15.5865]
[1777889395669,35.31,78821.22,0.03,0.45235,0.00029,15.5865]
[1777889395685,35.31,78821.22,0.03,0.45235,0.00029,15.5865]
[1777889395881,35.31,78816.34,0.03,0.45096,0.00028,15.57889]
[1777889397527,35.31,78816.34,0.03,0.45096,0.00028,15.57889]
[1777889397549,35.31,78816.34,0.03,0.45096,0.00028,15.57889]
[1777889398008,35.31,78816.34,0.03,0.45096,0.00028,15.57889]
[1777889397852,35.31,78825.75,0.03,0.45364,0.00029,15.5934]
[1777889398858,35.31,78822.31,0.03,0.45266,0.00029,15.58818]
[1777889399896,35.31,78822.31,0.03,0.45266,0.00029,15.58818]
[1777889399925,35.31,78822.31,0.03,0.45266,0.00029,15.58818]
[1777889399924,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400497,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400529,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400559,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400589,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400675,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400709,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889400883,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889401237,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889401433,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889401491,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889401661,35.31,78814.35,0.03,0.45039,0.00028,15.57574]
[1777889401896,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402062,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402334,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402478,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402521,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402862,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402976,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889403007,35.31,78784.93,0.03,0.44202,0.00028,15.52538]
[1777889402926,35.27,78763.05,0.03,0.43573,0.00028,15.48299]
[1777889403875,35.27,78763.05,0.03,0.43573,0.00028,15.48299]
[1777889403904,35.27,78763.05,0.03,0.43573,0.00028,15.483]
[1777889404045,35.27,78763.05,0.03,0.43573,0.00028,15.483]
[1777889404062,35.27,78763.05,0.03,0.43573,0.00028,15.483]
[1777889404812,35.27,78763.05,0.03,0.43573,0.00028,15.483]
[1777889404910,35.27,78763.05,0.03,0.43573,0.00028,15.483]
[1777889405014,35.26,78753.28,0.03,0.43295,0.00028,15.46303]
[1777889405253,35.26,78753.28,0.03,0.43295,0.00028,15.46303]
[1777889405407,35.26,78753.28,0.03,0.43295,0.00028,15.46303]
[1777889405623,35.26,78753.28,0.03,0.43295,0.00028,15.46303]
[1777889405832,35.26,78753.28,0.03,0.43295,0.00028,15.46303]
[1777889405917,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406327,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406427,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406482,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406503,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406653,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406689,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406694,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406727,35.26,78743.39,0.03,0.43014,0.00028,15.44206]
[1777889406923,35.26,78743.39,0.03,0.43014,0.00028,15.44204]
[1777889408940,35.26,78740.7,0.03,0.42938,0.00028,15.43619]
[1777889410959,35.26,78745.16,0.03,0.43064,0.00028,15.44581]
[1777889411960,35.26,78751.18,0.03,0.43234,0.00028,15.45856]
[1777889413983,35.26,78743.41,0.03,0.43014,0.00028,15.442]
[1777889415995,35.26,78747.44,0.03,0.43127,0.00028,15.45061]
[1777889418008,35.25,78751.97,0.03,0.43256,0.00028,15.46014]
[1777889421294,35.25,78754.11,0.03,0.43316,0.00028,15.46455]
[1777889421323,35.25,78754.11,0.03,0.43316,0.00028,15.46455]
[1777889421375,35.25,78754.11,0.03,0.43316,0.00028,15.46455]
[1777889421975,35.25,78754.11,0.03,0.43316,0.00028,15.46455]
[1777889422043,35.25,78732.61,0.03,0.42706,0.00028,15.41812]
[1777889423051,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424033,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424237,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424435,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424548,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424554,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424624,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889424754,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889425006,35.25,78729.2,0.03,0.42609,0.00028,15.41043]
[1777889425006,35.25,78715.06,0.03,0.4221,0.00028,15.37761]
[1777889425172,35.25,78715.06,0.03,0.4221,0.00028,15.37761]
[1777889425227,35.25,78715.06,0.03,0.4221,0.00028,15.37761]
[1777889425467,35.25,78693.98,0.03,0.41615,0.00028,15.3258]
[1777889426440,35.25,78693.98,0.03,0.41615,0.00028,15.3258]
[1777889426477,35.25,78692.19,0.03,0.41564,0.00028,15.32118]
[1777889427102,35.25,78692.19,0.03,0.41564,0.00028,15.32118]
[1777889427448,35.25,78692.19,0.03,0.41564,0.00028,15.32118]
[1777889427454,35.25,78692.19,0.03,0.41564,0.00028,15.32118]
[1777889427493,35.25,78692.19,0.03,0.41564,0.00028,15.32118]
[1777889427546,35.25,78685.73,0.03,0.41382,0.00028,15.30452]
[1777889428087,35.25,78685.73,0.03,0.41382,0.00028,15.30452]
[1777889429517,35.25,78683.49,0.03,0.41319,0.00028,15.29867]
[1777889429568,35.25,78683.49,0.03,0.41319,0.00028,15.29867]
[1777889429619,35.24,78686.8,0.03,0.41412,0.00028,15.30728]
[1777889430155,35.24,78686.8,0.03,0.41412,0.00028,15.30728]
[1777889431890,35.24,78689.98,0.03,0.41501,0.00028,15.31549]
[1777889432920,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433346,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433379,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433401,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433404,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433421,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433448,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433649,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433714,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433792,35.24,78699.98,0.03,0.41779,0.00028,15.33463]
[1777889433864,35.24,78702.54,0.03,0.41851,0.00028,15.34098]
[1777889434293,35.24,78702.54,0.03,0.41851,0.00028,15.34098]
[1777889434406,35.24,78702.54,0.03,0.41851,0.00028,15.34098]
[1777889434497,35.24,78716.69,0.03,0.42251,0.00028,15.37521]
[1777889435661,35.24,78716.69,0.03,0.42251,0.00028,15.37521]
[1777889435697,35.24,78716.69,0.03,0.42251,0.00028,15.37521]
[1777889435755,35.24,78716.69,0.03,0.42251,0.00028,15.37521]
[1777889435854,35.24,78727.2,0.03,0.42548,0.00028,15.39968]
[1777889436333,35.24,78727.2,0.03,0.42548,0.00028,15.39968]
[1777889436350,35.24,78727.2,0.03,0.42548,0.00028,15.39968]
[1777889436522,35.24,78727.2,0.03,0.42548,0.00028,15.39968]
[1777889436623,35.24,78727.9,0.03,0.42568,0.00028,15.40129]
[1777889440026,35.24,78725.04,0.03,0.42488,0.00028,15.39476]
[1777889440078,35.24,78725.04,0.03,0.42488,0.00028,15.39476]
[1777889440311,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440402,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440578,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440581,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440623,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440653,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440682,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440708,35.25,78727.66,0.03,0.42562,0.00028,15.40077]
[1777889440731,35.25,78736.61,0.03,0.42816,0.00028,15.42089]
[1777889441129,35.25,78736.61,0.03,0.42816,0.00028,15.42089]
[1777889441138,35.25,78736.61,0.03,0.42816,0.00028,15.42089]
[1777889441196,35.25,78736.61,0.03,0.42816,0.00028,15.42089]
[1777889441223,35.25,78736.61,0.03,0.42816,0.00028,15.42089]
[1777889441361,35.25,78736.61,0.03,0.42816,0.00028,15.42089]
[1777889441463,35.25,78755.58,0.03,0.43354,0.00028,15.46145]
[1777889442498,35.25,78755.58,0.03,0.43354,0.00028,15.46145]
[1777889442631,35.25,78755.58,0.03,0.43354,0.00028,15.46145]
[1777889442804,35.25,78755.58,0.03,0.43354,0.00028,15.46145]
[1777889442823,35.25,78755.58,0.03,0.43354,0.00028,15.46145]
[1777889442924,35.25,78755.58,0.03,0.43354,0.00028,15.46145]
[1777889443122,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889443242,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889443389,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889443483,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889443540,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889443867,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889443902,35.24,78769.33,0.03,0.43744,0.00028,15.48908]
[1777889444000,35.24,78787.1,0.03,0.4425,0.00028,15.52261]
[1777889445563,35.24,78787.1,0.03,0.4425,0.00028,15.52261]
[1777889445566,35.24,78776.52,0.03,0.43948,0.00028,15.50292]
[1777889446817,35.24,78770.55,0.03,0.43778,0.00028,15.49141]
[1777889448518,35.24,78773.04,0.03,0.43849,0.00028,15.49622]
[1777889448582,35.24,78773.04,0.03,0.43849,0.00028,15.49622]
[1777889448620,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449143,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449198,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449636,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449713,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449744,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449840,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889449995,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889450041,35.24,78773.1,0.03,0.4385,0.00028,15.49632]
[1777889450055,35.24,78778.29,0.03,0.43997,0.00028,15.5062]
[1777889450306,35.24,78778.29,0.03,0.43997,0.00028,15.5062]
[1777889450373,35.24,78778.29,0.03,0.43997,0.00028,15.5062]
[1777889450602,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451243,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451253,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451330,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451360,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451479,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451872,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889451953,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889452034,35.24,78762.48,0.03,0.43548,0.00028,15.47537]
[1777889452051,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452227,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452454,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452633,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452716,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452780,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452815,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889452868,35.23,78743.28,0.03,0.43002,0.00028,15.43528]
[1777889453087,35.23,78710.26,0.03,0.42067,0.00028,15.35968]
[1777889453358,35.23,78710.26,0.03,0.42067,0.00028,15.35968]
[1777889453554,35.23,78710.26,0.03,0.42067,0.00028,15.35968]
[1777889453616,35.23,78710.26,0.03,0.42067,0.00028,15.35968]
[1777889453734,35.23,78710.26,0.03,0.42067,0.00028,15.35968]
[1777889453750,35.23,78704.33,0.03,0.419,0.00028,15.34521]
[1777889454912,35.23,78704.33,0.03,0.419,0.00028,15.34521]
[1777889454989,35.23,78718.43,0.03,0.42298,0.00028,15.3792]
[1777889455257,35.23,78718.43,0.03,0.42298,0.00028,15.3792]
[1777889456313,35.24,78707.17,0.03,0.41981,0.00028,15.35225]
[1777889457320,35.24,78697.57,0.03,0.4171,0.00028,15.32852]
[1777889458350,35.24,78697.57,0.03,0.4171,0.00028,15.32852]
[1777889459610,35.24,78698.69,0.03,0.41742,0.00028,15.33137]
[1777889459644,35.24,78698.69,0.03,0.41742,0.00028,15.33137]
[1777889459711,35.24,78701.56,0.03,0.41824,0.00028,15.33856]
[1777889460483,35.24,78701.56,0.03,0.41824,0.00028,15.33856]
[1777889460589,35.24,78701.56,0.03,0.41824,0.00028,15.33856]
[1777889460705,35.24,78701.56,0.03,0.41824,0.00028,15.33856]
[1777889460813,35.24,78701.56,0.03,0.41824,0.00028,15.33856]
[1777889460953,35.24,78701.56,0.03,0.41824,0.00028,15.33856]
[1777889461029,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461142,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461303,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461366,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461709,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461735,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461876,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889461937,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889462065,35.24,78700.67,0.03,0.41799,0.00028,15.33639]
[1777889462165,35.25,78667.31,0.03,0.40861,0.00028,15.24919]
[1777889462170,35.25,78667.31,0.03,0.40861,0.00028,15.24919]
[1777889462379,35.25,78667.31,0.03,0.40861,0.00028,15.24919]
[1777889462790,35.25,78667.31,0.03,0.40861,0.00028,15.24919]
[1777889462889,35.25,78667.31,0.03,0.40861,0.00028,15.24919]
[1777889463086,35.25,78667.31,0.03,0.40861,0.00028,15.24919]
[1777889462917,35.25,78646.99,0.03,0.40291,0.00028,15.19191]
[1777889463854,35.25,78646.99,0.03,0.40291,0.00028,15.19191]
[1777889463971,35.25,78646.99,0.03,0.40291,0.00028,15.19191]
[1777889464165,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464333,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464363,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464531,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464591,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464718,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464770,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464887,35.25,78639.43,0.03,0.4008,0.00028,15.16984]
[1777889464942,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465215,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465365,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465464,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465606,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465822,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465868,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889465976,35.25,78620.74,0.03,0.39558,0.00028,15.11346]
[1777889466077,35.25,78602.04,0.03,0.39039,0.00028,15.05456]
[1777889466217,35.25,78602.04,0.03,0.39039,0.00028,15.05456]
[1777889466378,35.25,78602.04,0.03,0.39039,0.00028,15.05456]
[1777889466544,35.25,78602.04,0.03,0.39039,0.00028,15.05456]
[1777889466754,35.25,78602.04,0.03,0.39039,0.00028,15.05456]
[1777889467000,35.25,78602.04,0.03,0.39039,0.00028,15.05456]
[1777889467099,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467366,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467457,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467530,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467590,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467669,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467777,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467820,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467898,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889467930,35.25,78598.48,0.03,0.38941,0.00028,15.04312]
[1777889468032,35.25,78615.12,0.03,0.39403,0.00028,15.09615]
[1777889468207,35.25,78615.12,0.03,0.39403,0.00028,15.09615]
[1777889468412,35.25,78615.12,0.03,0.39403,0.00028,15.09615]
[1777889468603,35.25,78615.12,0.03,0.39403,0.00028,15.09615]
[1777889468611,35.25,78615.12,0.03,0.39403,0.00028,15.09615]
[1777889468671,35.25,78614.07,0.03,0.39375,0.00028,15.09295]
[1777889469152,35.25,78614.07,0.03,0.39375,0.00028,15.09295]
[1777889469185,35.25,78614.07,0.03,0.39375,0.00028,15.09295]
[1777889469308,35.25,78614.07,0.03,0.39375,0.00028,15.09295]
[1777889469548,35.25,78614.07,0.03,0.39375,0.00028,15.09295]
[1777889469672,35.25,78614.07,0.03,0.39375,0.00028,15.09295]
[1777889470067,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470276,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470349,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470417,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470564,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470668,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470733,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470808,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470822,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470833,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470889,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889470993,35.26,78615.65,0.03,0.3942,0.00028,15.09796]
[1777889471077,35.26,78629.83,0.03,0.39816,0.00028,15.14163]
[1777889471211,35.26,78629.83,0.03,0.39816,0.00028,15.14163]
[1777889471267,35.26,78629.83,0.03,0.39816,0.00028,15.14163]
[1777889471326,35.26,78629.83,0.03,0.39816,0.00028,15.14163]
[1777889472094,35.26,78628.72,0.03,0.39785,0.00028,15.13828]
[1777889472284,35.26,78628.72,0.03,0.39785,0.00028,15.13828]
[1777889472512,35.26,78628.72,0.03,0.39785,0.00028,15.13828]
[1777889472570,35.26,78628.72,0.03,0.39785,0.00028,15.13828]
[1777889472816,35.26,78629.05,0.03,0.39795,0.00028,15.13934]
[1777889473434,35.26,78629.05,0.03,0.39795,0.00028,15.13934]
[1777889473478,35.26,78629.05,0.03,0.39795,0.00028,15.13934]
[1777889473508,35.26,78629.05,0.03,0.39795,0.00028,15.13934]
[1777889473693,35.26,78629.05,0.03,0.39795,0.00028,15.13934]
[1777889473761,35.26,78629.05,0.03,0.39795,0.00028,15.13934]
[1777889473829,35.26,78645.3,0.03,0.40249,0.00028,15.18754]
[1777889474206,35.26,78645.3,0.03,0.40249,0.00028,15.18754]
[1777889474249,35.26,78645.3,0.03,0.40249,0.00028,15.18754]
[1777889474936,35.27,78654.23,0.03,0.405,0.00028,15.21323]
[1777889475760,35.27,78654.23,0.03,0.405,0.00028,15.21323]
[1777889475795,35.27,78654.23,0.03,0.405,0.00028,15.21323]
[1777889475956,35.27,78654.23,0.03,0.405,0.00028,15.21323]
[1777889475965,35.27,78659.91,0.03,0.4066,0.00028,15.22928]
[1777889477061,35.27,78659.91,0.03,0.4066,0.00028,15.22928]
[1777889477064,35.27,78659.91,0.03,0.4066,0.00028,15.22928]
[1777889476539,35.27,78653.77,0.03,0.40488,0.00028,15.21199]
[1777889477883,35.27,78653.77,0.03,0.40488,0.00028,15.21199]
[1777889478014,35.27,78652.5,0.03,0.40452,0.00028,15.20841]
[1777889478654,35.27,78652.5,0.03,0.40452,0.00028,15.20841]
[1777889478697,35.27,78652.5,0.03,0.40452,0.00028,15.20841]
[1777889479115,35.27,78652.5,0.03,0.40452,0.00028,15.20841]
[1777889479039,35.27,78663.57,0.03,0.40763,0.00028,15.23951]
[1777889479208,35.27,78663.57,0.03,0.40763,0.00028,15.23951]
[1777889479519,35.27,78663.57,0.03,0.40763,0.00028,15.23951]
[1777889479588,35.27,78663.57,0.03,0.40763,0.00028,15.23951]
[1777889480095,35.27,78673.06,0.03,0.41029,0.00028,15.26545]
[1777889480758,35.27,78673.06,0.03,0.41029,0.00028,15.26545]
[1777889480825,35.28,78687.33,0.03,0.41431,0.00028,15.30318]
[1777889482706,35.28,78687.33,0.03,0.41431,0.00028,15.30318]
[1777889482787,35.28,78687.33,0.03,0.41431,0.00028,15.30318]
[1777889482873,35.28,78687.33,0.03,0.41431,0.00028,15.30318]
[1777889482952,35.28,78690.12,0.03,0.4151,0.00028,15.31036]
[1777889483159,35.28,78690.12,0.03,0.4151,0.00028,15.31036]
[1777889483189,35.28,78690.12,0.03,0.4151,0.00028,15.31036]
[1777889483213,35.28,78690.12,0.03,0.4151,0.00028,15.31036]
[1777889483298,35.28,78690.12,0.03,0.4151,0.00028,15.31036]
[1777889483891,35.28,78690.12,0.03,0.4151,0.00028,15.31036]
[1777889483930,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889484274,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889484392,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889484426,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889484818,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889484884,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889485078,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889485129,35.28,78716.42,0.03,0.42251,0.00028,15.37519]
[1777889485121,35.28,78744.23,0.03,0.43039,0.00028,15.43799]
[1777889485381,35.28,78744.23,0.03,0.43039,0.00028,15.43799]
[1777889485442,35.28,78744.23,0.03,0.43039,0.00028,15.43799]
[1777889485701,35.28,78744.23,0.03,0.43039,0.00028,15.43799]
[1777889485776,35.29,78752.92,0.03,0.43287,0.00028,15.45652]
[1777889486276,35.29,78752.92,0.03,0.43287,0.00028,15.45652]
[1777889486285,35.29,78752.92,0.03,0.43287,0.00028,15.45652]
[1777889486471,35.29,78752.92,0.03,0.43287,0.00028,15.45652]
[1777889486580,35.29,78752.92,0.03,0.43287,0.00028,15.45652]
[1777889486664,35.29,78752.92,0.03,0.43287,0.00028,15.45652]
[1777889486758,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889487165,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889487300,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889487341,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889487686,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889487768,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889488019,35.29,78745.73,0.03,0.43083,0.00028,15.44135]
[1777889488041,35.29,78741.6,0.03,0.42966,0.00028,15.43245]
[1777889488513,35.29,78741.6,0.03,0.42966,0.00028,15.43245]
[1777889488603,35.29,78734.78,0.03,0.42773,0.00028,15.41748]
[1777889490230,35.29,78735.09,0.03,0.42782,0.00028,15.41816]
[1777889490491,35.29,78735.09,0.03,0.42782,0.00028,15.41816]
[1777889490538,35.29,78735.09,0.03,0.42782,0.00028,15.41816]
[1777889490544,35.29,78735.09,0.03,0.42782,0.00028,15.41816]
[1777889490611,35.29,78735.09,0.03,0.42782,0.00028,15.41816]
[1777889490774,35.29,78730.24,0.03,0.42644,0.00028,15.40731]
[1777889491988,35.29,78724.02,0.03,0.42466,0.00028,15.38705]
[1777889494054,35.29,78724.02,0.03,0.42467,0.00028,15.38711]
[1777889494092,35.29,78724.02,0.03,0.42467,0.00028,15.38711]
[1777889494128,35.3,78725.03,0.03,0.42497,0.00028,15.38958]
[1777889495134,35.31,78716.79,0.03,0.42266,0.00028,15.37052]
[1777889495476,35.31,78716.79,0.03,0.42266,0.00028,15.37052]
[1777889495697,35.31,78716.79,0.03,0.42266,0.00028,15.37052]
[1777889496511,35.31,78715.63,0.03,0.42235,0.00028,15.36789]
[1777889496522,35.31,78715.63,0.03,0.42235,0.00028,15.36789]
[1777889496542,35.31,78715.63,0.03,0.42235,0.00028,15.36789]
[1777889496550,35.31,78715.63,0.03,0.42235,0.00028,15.36789]
[1777889496622,35.31,78715.66,0.03,0.42236,0.00028,15.36797]
[1777889497475,35.31,78715.66,0.03,0.42236,0.00028,15.36797]
[1777889497665,35.31,78715.66,0.03,0.42236,0.00028,15.36797]
[1777889497886,35.31,78727.43,0.03,0.42568,0.00028,15.3953]
[1777889498704,35.31,78727.43,0.03,0.42568,0.00028,15.3953]
[1777889499276,35.32,78726.86,0.03,0.42552,0.00028,15.39402]
[1777889499528,35.32,78726.86,0.03,0.42552,0.00028,15.39402]
[1777889499562,35.32,78726.86,0.03,0.42552,0.00028,15.39402]
[1777889500142,35.32,78726.86,0.03,0.42552,0.00028,15.39402]
[1777889500145,35.32,78726.86,0.03,0.42552,0.00028,15.39402]
[1777889499786,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500187,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500286,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500313,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500456,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500567,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500604,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500633,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500680,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889500998,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889501101,35.32,78720.41,0.03,0.42371,0.00028,15.37919]
[1777889501036,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501265,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501282,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501389,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501457,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501546,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501612,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501616,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501669,35.33,78713.58,0.03,0.42182,0.00028,15.36341]
[1777889501758,35.34,78694.91,0.03,0.41656,0.00028,15.31771]
[1777889502726,35.34,78694.91,0.03,0.41656,0.00028,15.31771]
[1777889502740,35.34,78694.91,0.03,0.41656,0.00028,15.31771]
[1777889503045,35.34,78694.91,0.03,0.41656,0.00028,15.31771]
[1777889503088,35.34,78694.91,0.03,0.41656,0.00028,15.31771]
[1777889503140,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503685,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503691,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503756,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503783,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503796,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503857,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503930,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503969,35.34,78692.28,0.03,0.41583,0.00028,15.31105]
[1777889503986,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889504817,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889504929,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889505008,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889505036,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889505091,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889505131,35.34,78700.34,0.03,0.4181,0.00028,15.33133]
[1777889505128,35.34,78697.02,0.03,0.41717,0.00028,15.3231]
[1777889506814,35.34,78697.02,0.03,0.41718,0.00028,15.32318]
[1777889506878,35.34,78682.44,0.03,0.41308,0.00028,15.28587]
[1777889507642,35.34,78682.44,0.03,0.41308,0.00028,15.28587]
[1777889507816,35.35,78682.38,0.03,0.41307,0.00028,15.28577]
[1777889509809,35.35,78690.24,0.03,0.41529,0.00028,15.3062]
[1777889510801,35.35,78690.24,0.03,0.41529,0.00028,15.3062]
[1777889510876,35.35,78690.24,0.03,0.41529,0.00028,15.3062]
[1777889511774,35.36,78692.47,0.03,0.41593,0.00028,15.31193]
[1777889511877,35.36,78692.47,0.03,0.41593,0.00028,15.31193]
[1777889511979,35.36,78693.31,0.03,0.41617,0.00028,15.31415]
[1777889513937,35.36,78693.31,0.03,0.41617,0.00028,15.31415]
[1777889513940,35.36,78693.31,0.03,0.41617,0.00028,15.31415]
[1777889513989,35.36,78693.31,0.03,0.41617,0.00028,15.31415]
[1777889514111,35.36,78693.31,0.03,0.41617,0.00028,15.31415]
[1777889514134,35.36,78693.31,0.03,0.41617,0.00028,15.31415]
[1777889514118,35.36,78685.77,0.03,0.41406,0.00028,15.2949]
[1777889514785,35.36,78685.77,0.03,0.41406,0.00028,15.2949]
[1777889514833,35.36,78685.77,0.03,0.41406,0.00028,15.2949]
[1777889515811,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889515869,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889515955,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516028,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516043,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516075,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516090,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516106,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516111,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516147,35.36,78684.1,0.03,0.4136,0.00028,15.29062]
[1777889516076,35.39,78678.35,0.03,0.41205,0.00028,15.27611]
[1777889516757,35.39,78678.35,0.03,0.41205,0.00028,15.27611]
[1777889516858,35.39,78678.35,0.03,0.41205,0.00028,15.27611]
[1777889516914,35.41,78683.51,0.03,0.41356,0.00028,15.29017]
[1777889519075,35.44,78686.27,0.03,0.4144,0.00028,15.29789]
[1777889519123,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519345,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519360,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519484,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519544,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519594,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519611,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519672,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519698,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519732,35.44,78686.54,0.03,0.41448,0.00028,15.29864]
[1777889519813,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520359,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520445,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520480,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520615,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520776,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520878,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889520930,35.44,78686.54,0.03,0.41449,0.00028,15.29869]
[1777889521027,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889521253,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889521332,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889521561,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889521760,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889521871,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889521954,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889522097,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889522145,35.45,78689.83,0.03,0.41542,0.00028,15.30715]
[1777889522125,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522281,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522321,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522480,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522682,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522707,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522712,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889522741,35.45,78679.41,0.03,0.4125,0.00028,15.28022]
[1777889525875,35.46,78672.68,0.03,0.41065,0.00028,15.26268]
[1777889526847,35.46,78672.68,0.03,0.41065,0.00028,15.26268]
[1777889526910,35.46,78672.68,0.03,0.41065,0.00028,15.26268]
[1777889526948,35.46,78672.68,0.03,0.41065,0.00028,15.26268]
[1777889526972,35.46,78672.68,0.03,0.41065,0.00028,15.26268]
[1777889527059,35.46,78672.68,0.03,0.41065,0.00028,15.26268]
[1777889527148,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527333,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527392,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527400,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527616,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527657,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527666,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889527969,35.46,78674.49,0.03,0.41116,0.00028,15.26757]
[1777889528055,35.46,78693.18,0.03,0.4164,0.00028,15.316]
[1777889529904,35.49,78704.19,0.03,0.41956,0.00028,15.34384]
[1777889530815,35.49,78704.19,0.03,0.41956,0.00028,15.34384]
[1777889530856,35.49,78704.19,0.03,0.41956,0.00028,15.34384]
[1777889530880,35.49,78704.19,0.03,0.41956,0.00028,15.34384]
[1777889531197,35.5,78714.42,0.03,0.42244,0.00028,15.36834]
[1777889531831,35.5,78714.42,0.03,0.42244,0.00028,15.36834]
[1777889531852,35.5,78714.42,0.03,0.42244,0.00028,15.36834]
[1777889531868,35.5,78714.42,0.03,0.42244,0.00028,15.36834]
[1777889531906,35.5,78714.42,0.03,0.42244,0.00028,15.36834]
[1777889531981,35.5,78721.65,0.03,0.42447,0.00028,15.38515]
[1777889533656,35.53,78723.93,0.03,0.42517,0.00028,15.39087]
[1777889533931,35.53,78728.37,0.03,0.42643,0.00028,15.40094]
[1777889535124,35.53,78728.37,0.03,0.42643,0.00028,15.40094]
[1777889535193,35.53,78737.29,0.03,0.42894,0.00028,15.42067]
[1777889536512,35.53,78737.88,0.03,0.42911,0.00028,15.42198]
[1777889536517,35.53,78737.88,0.03,0.42911,0.00028,15.42198]
[1777889536548,35.53,78737.88,0.03,0.42911,0.00028,15.42198]
[1777889536952,35.54,78749.13,0.03,0.43229,0.00028,15.44597]
[1777889537959,35.54,78753.8,0.03,0.43361,0.00028,15.45567]
[1777889538339,35.54,78753.8,0.03,0.43361,0.00028,15.45567]
[1777889538342,35.54,78753.8,0.03,0.43361,0.00028,15.45567]
[1777889538389,35.54,78753.8,0.03,0.43361,0.00028,15.45567]
[1777889538965,35.54,78758.2,0.03,0.43485,0.00028,15.46459]
[1777889539516,35.54,78758.2,0.03,0.43485,0.00028,15.46459]
[1777889539528,35.54,78758.2,0.03,0.43485,0.00028,15.46459]
[1777889539589,35.54,78758.2,0.03,0.43485,0.00028,15.46459]
[1777889539750,35.54,78758.2,0.03,0.43485,0.00028,15.46459]
[1777889539974,35.54,78763.92,0.03,0.43647,0.00028,15.47603]
[1777889540309,35.54,78763.92,0.03,0.43647,0.00028,15.47603]
[1777889540981,35.54,78758.71,0.03,0.435,0.00028,15.46567]
[1777889542209,35.55,78744.44,0.03,0.43099,0.00028,15.43627]
[1777889542539,35.55,78744.44,0.03,0.43099,0.00028,15.43627]
[1777889542585,35.55,78744.44,0.03,0.43099,0.00028,15.43627]
[1777889544003,35.55,78730.29,0.03,0.42701,0.00028,15.40555]
[1777889544394,35.55,78730.29,0.03,0.42701,0.00028,15.40555]
[1777889544406,35.55,78730.29,0.03,0.42701,0.00028,15.40555]
[1777889545016,35.55,78727.24,0.03,0.42616,0.00028,15.39875]
[1777889546018,35.55,78723.19,0.03,0.42502,0.00028,15.38957]
[1777889551060,35.55,78725.64,0.03,0.42571,0.00028,15.39516]
[1777889551177,35.55,78707.12,0.03,0.42048,0.00028,15.34586]
[1777889553066,35.55,78703.56,0.03,0.41949,0.00028,15.33729]
[1777889553834,35.55,78703.56,0.03,0.41949,0.00028,15.33729]
[1777889553868,35.55,78703.56,0.03,0.41949,0.00028,15.33729]
[1777889553947,35.55,78703.56,0.03,0.41949,0.00028,15.33729]
[1777889554002,35.55,78703.56,0.03,0.41949,0.00028,15.33729]
[1777889555107,35.55,78700.99,0.03,0.41877,0.00028,15.33104]
[1777889555195,35.55,78700.99,0.03,0.41877,0.00028,15.33104]
[1777889555202,35.55,78700.99,0.03,0.41877,0.00028,15.33104]
[1777889555156,35.58,78708.98,0.03,0.42107,0.00028,15.35083]
[1777889556088,35.59,78708.98,0.03,0.42109,0.00028,15.35098]
[1777889557094,35.59,78715.78,0.03,0.42299,0.00028,15.36701]
[1777889559114,35.59,78719.93,0.03,0.42416,0.00028,15.37664]
[1777889559423,35.59,78719.93,0.03,0.42416,0.00028,15.37664]
[1777889559469,35.59,78719.93,0.03,0.42416,0.00028,15.37664]
[1777889560469,35.64,78719.53,0.03,0.42417,0.00028,15.37664]
[1777889560481,35.64,78719.53,0.03,0.42417,0.00028,15.37664]
[1777889561123,35.68,78722.08,0.03,0.42497,0.00028,15.38313]
[1777889563137,35.77,78726.97,0.03,0.42655,0.00028,15.39567]
[1777889565153,35.82,78720.68,0.03,0.42491,0.00028,15.38237]
[1777889566159,35.82,78707.17,0.03,0.42115,0.00028,15.35108]
[1777889567165,35.84,78699.17,0.03,0.41896,0.00028,15.33222]
[1777889567886,35.84,78699.17,0.03,0.41896,0.00028,15.33222]
[1777889567996,35.84,78699.17,0.03,0.41896,0.00028,15.33222]
[1777889568177,35.84,78685.88,0.03,0.41528,0.00028,15.29935]
[1777889568482,35.84,78685.88,0.03,0.41528,0.00028,15.29935]
[1777889568636,35.84,78685.88,0.03,0.41528,0.00028,15.29935]
[1777889568727,35.84,78685.88,0.03,0.41528,0.00028,15.29935]
[1777889569183,35.89,78685.88,0.03,0.41539,0.00028,15.30034]
[1777889570196,35.91,78678.17,0.03,0.41333,0.00028,15.28135]
[1777889570749,35.91,78678.17,0.03,0.41333,0.00028,15.28135]
[1777889570797,35.91,78678.17,0.03,0.41333,0.00028,15.28135]
[1777889571197,35.94,78683.26,0.03,0.4148,0.00028,15.29486]
[1777889572201,35.96,78687.81,0.03,0.41612,0.00028,15.30674]
[1777889574624,36.0,78689.34,0.03,0.41664,0.00028,15.3114]
[1777889574645,36.0,78689.34,0.03,0.41664,0.00028,15.3114]
[1777889575222,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889575810,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889576024,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889576057,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889576238,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889576242,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889576248,36.02,78689.26,0.03,0.41667,0.00028,15.31161]
[1777889576235,36.02,78690.81,0.03,0.4171,0.00028,15.31543]
[1777889576284,36.02,78690.81,0.03,0.4171,0.00028,15.31543]
[1777889577237,36.09,78699.59,0.03,0.41967,0.00028,15.33798]
[1777889577990,36.09,78699.59,0.03,0.41967,0.00028,15.33798]
[1777889578304,36.09,78710.11,0.03,0.42258,0.00028,15.36272]
[1777889578421,36.09,78710.11,0.03,0.42258,0.00028,15.36272]
[1777889578481,36.09,78710.11,0.03,0.42258,0.00028,15.36272]
[1777889578831,36.09,78710.11,0.03,0.42258,0.00028,15.36272]
[1777889579068,36.09,78710.11,0.03,0.42258,0.00028,15.36272]
[1777889579090,36.09,78710.11,0.03,0.42258,0.00028,15.36272]
[1777889579258,36.17,78733.14,0.03,0.42913,0.00028,15.4153]
[1777889579385,36.17,78733.14,0.03,0.42913,0.00028,15.4153]
[1777889579405,36.17,78733.14,0.03,0.42913,0.00028,15.4153]
[1777889580218,36.17,78733.14,0.03,0.42913,0.00028,15.4153]
[1777889580270,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580355,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580445,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580473,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580477,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580618,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580651,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580717,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580721,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580745,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889580996,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889581119,36.21,78741.91,0.03,0.43164,0.00028,15.4343]
[1777889581196,36.21,78741.34,0.03,0.43148,0.00028,15.43312]
[1777889581719,36.21,78741.34,0.03,0.43148,0.00028,15.43312]
[1777889582040,36.21,78741.34,0.03,0.43148,0.00028,15.43312]
[1777889582166,36.25,78758.47,0.03,0.4363,0.00028,15.46798]
[1777889582934,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889583970,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889583977,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889584019,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889584193,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889584211,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889584213,36.25,78763.44,0.03,0.43768,0.00028,15.47756]
[1777889584188,36.3,78758.15,0.03,0.43631,0.00028,15.46795]
[1777889584875,36.3,78758.15,0.03,0.43631,0.00028,15.46795]
[1777889584892,36.3,78758.15,0.03,0.43631,0.00028,15.46795]
[1777889584931,36.3,78758.15,0.03,0.43631,0.00028,15.46795]
[1777889585259,36.3,78741.81,0.03,0.43179,0.00028,15.43533]
[1777889586026,36.3,78738.35,0.03,0.43085,0.00028,15.42821]
[1777889586533,36.3,78738.35,0.03,0.43085,0.00028,15.42821]
[1777889586634,36.3,78738.62,0.03,0.43093,0.00028,15.42881]
[1777889588946,36.34,78744.87,0.03,0.43273,0.00028,15.44221]
[1777889590855,36.38,78744.56,0.03,0.43272,0.00028,15.44204]
[1777889590919,36.41,78743.99,0.03,0.43263,0.00028,15.44134]
[1777889592315,36.44,78741.03,0.03,0.43188,0.00027,15.43576]
[1777889592342,36.44,78741.03,0.03,0.43188,0.00027,15.43576]
[1777889592862,36.44,78741.03,0.03,0.43188,0.00027,15.43576]
[1777889592874,36.44,78741.03,0.03,0.43188,0.00027,15.43576]
[1777889592935,36.44,78741.03,0.03,0.43188,0.00027,15.43576]
[1777889592966,36.48,78749.28,0.03,0.43422,0.00027,15.45284]
[1777889593624,36.48,78749.28,0.03,0.43422,0.00027,15.45284]
[1777889593652,36.48,78749.28,0.03,0.43422,0.00027,15.45284]
[1777889593669,36.48,78749.28,0.03,0.43422,0.00027,15.45284]
[1777889594007,36.51,78757.7,0.03,0.43659,0.00027,15.46962]
[1777889594875,36.51,78757.7,0.03,0.43659,0.00027,15.46962]
[1777889595190,36.55,78763.26,0.03,0.43819,0.00027,15.48067]
[1777889597243,36.59,78770.78,0.03,0.44033,0.00027,15.49498]
[1777889597945,36.59,78770.78,0.03,0.44033,0.00027,15.49498]
[1777889597995,36.59,78770.78,0.03,0.44033,0.00027,15.49498]
[1777889598953,36.59,78769.63,0.03,0.44002,0.00027,15.49289]
[1777889598956,36.59,78769.63,0.03,0.44002,0.00027,15.49289]
[1777889598961,36.59,78769.63,0.03,0.44002,0.00027,15.49289]
[1777889598995,36.59,78769.63,0.03,0.44002,0.00027,15.49289]
[1777889599054,36.61,78774.27,0.03,0.44133,0.00027,15.50149]
[1777889600765,36.63,78775.81,0.03,0.44178,0.00027,15.50441]
[1777889600794,36.63,78775.81,0.03,0.44178,0.00027,15.50441]
[1777889600892,36.63,78775.81,0.03,0.44178,0.00027,15.50441]
[1777889601245,36.66,78772.92,0.03,0.44104,0.00027,15.49954]
[1777889601866,36.66,78762.54,0.03,0.43819,0.00027,15.48053]
[1777889602890,36.67,78756.88,0.03,0.43668,0.00027,15.47004]
[1777889604955,36.72,78762.77,0.03,0.43837,0.00027,15.48164]
[1777889605793,36.77,78771.89,0.03,0.44096,0.00027,15.49891]
[1777889607239,36.87,78772.29,0.03,0.44125,0.00027,15.50068]
[1777889608079,36.87,78777.58,0.03,0.4427,0.00027,15.50999]
[1777889609108,36.92,78786.06,0.03,0.44509,0.00027,15.52491]
[1777889610868,36.96,78787.33,0.03,0.4455,0.00027,15.5274]
[1777889610906,36.96,78787.33,0.03,0.4455,0.00027,15.5274]
[1777889611144,36.96,78787.33,0.03,0.4455,0.00027,15.5274]
[1777889611517,37.04,78799.1,0.03,0.44881,0.00027,15.54103]
[1777889612366,37.04,78799.1,0.03,0.44881,0.00027,15.54103]
[1777889612433,37.04,78799.1,0.03,0.44881,0.00027,15.54103]
[1777889612568,37.04,78799.1,0.03,0.44881,0.00027,15.54103]
[1777889612598,37.04,78799.1,0.03,0.44881,0.00027,15.54103]
[1777889613208,37.04,78799.1,0.03,0.44881,0.00027,15.54103]
[1777889613292,37.13,78801.25,0.03,0.44953,0.00027,15.54508]
[1777889614942,37.17,78804.31,0.03,0.45042,0.00027,15.5501]
[1777889614945,37.17,78804.31,0.03,0.45042,0.00027,15.5501]
[1777889614986,37.17,78804.31,0.03,0.45042,0.00027,15.5501]
[1777889615258,37.17,78804.31,0.03,0.45042,0.00027,15.5501]
[1777889615005,37.17,78802.51,0.03,0.44994,0.00027,15.54734]
[1777889616297,37.17,78802.51,0.03,0.44994,0.00027,15.54734]
[1777889616343,37.21,78802.51,0.03,0.45,0.00027,15.54766]
[1777889616355,37.21,78802.51,0.03,0.45,0.00027,15.54766]
[1777889616376,37.21,78802.51,0.03,0.45,0.00027,15.54766]
[1777889616526,37.26,78795.6,0.03,0.4482,0.00027,15.53726]
[1777889618171,37.36,78783.98,0.03,0.44523,0.00027,15.51931]
[1777889619927,37.4,78785.55,0.03,0.44573,0.00027,15.52232]
[1777889619951,37.4,78785.55,0.03,0.44573,0.00027,15.52232]
[1777889621062,37.45,78785.12,0.03,0.44569,0.00027,15.52203]
[1777889621110,37.45,78785.12,0.03,0.44569,0.00027,15.52203]
[1777889621237,37.45,78785.12,0.03,0.44569,0.00027,15.52203]
[1777889621247,37.5,78782.14,0.03,0.44497,0.00027,15.51755]
[1777889621423,37.5,78782.14,0.03,0.44497,0.00027,15.51755]
[1777889621720,37.5,78775.25,0.03,0.44312,0.00027,15.50598]
[1777889623261,37.58,78769.77,0.03,0.44178,0.00027,15.49732]
[1777889623437,37.58,78769.77,0.03,0.44178,0.00027,15.49732]
[1777889624036,37.58,78769.77,0.03,0.44178,0.00027,15.49732]
[1777889624265,37.58,78769.77,0.03,0.44178,0.00027,15.49732]
[1777889624042,37.58,78767.57,0.03,0.4412,0.00027,15.49348]
[1777889624390,37.58,78767.57,0.03,0.4412,0.00027,15.49348]
[1777889625302,37.65,78784.03,0.03,0.44572,0.00027,15.52198]
[1777889626217,37.69,78794.98,0.03,0.44871,0.00027,15.53971]
[1777889626601,37.69,78799.12,0.03,0.44981,0.00027,15.54607]
[1777889627379,37.69,78799.12,0.03,0.44981,0.00027,15.54607]
[1777889627430,37.69,78799.12,0.03,0.44981,0.00027,15.54607]
[1777889627501,37.69,78799.12,0.03,0.44981,0.00027,15.54607]
[1777889627601,37.72,78799.12,0.03,0.44987,0.00027,15.54634]
[1777889629953,37.79,78792.84,0.03,0.4483,0.00027,15.53723]
[1777889631179,37.83,78789.3,0.03,0.44742,0.00027,15.53197]
[1777889631432,37.83,78789.3,0.03,0.44742,0.00027,15.53197]
[1777889631484,37.83,78789.3,0.03,0.44742,0.00027,15.53197]
[1777889631631,37.87,78789.3,0.03,0.44748,0.00027,15.53228]
[1777889633307,37.95,78785.84,0.03,0.44668,0.00027,15.52744]
[1777889635231,37.97,78770.5,0.03,0.44266,0.00026,15.50246]
[1777889635873,37.98,78766.42,0.03,0.44159,0.00026,15.49552]
[1777889637098,37.98,78755.76,0.03,0.43877,0.00026,15.47679]
[1777889642005,38.16,78748.71,0.03,0.43723,0.00026,15.46595]
[1777889644722,38.25,78744.72,0.03,0.43636,0.00026,15.45972]
[1777889648081,38.26,78743.23,0.03,0.43598,0.00026,15.45706]
[1777889648271,38.26,78743.23,0.03,0.43598,0.00026,15.45706]
[1777889648378,38.3,78760.75,0.03,0.44065,0.00026,15.48894]
[1777889648452,38.3,78760.75,0.03,0.44065,0.00026,15.48894]
[1777889648943,38.33,78760.3,0.03,0.44059,0.00026,15.4885]
[1777889649664,38.33,78760.3,0.03,0.44059,0.00026,15.4885]
[1777889649681,38.33,78760.3,0.03,0.44059,0.00026,15.4885]
[1777889649709,38.33,78760.3,0.03,0.44059,0.00026,15.4885]
[1777889649739,38.33,78760.3,0.03,0.44059,0.00026,15.4885]
[1777889649760,38.33,78760.3,0.03,0.44059,0.00026,15.4885]
[1777889649785,38.33,78758.8,0.03,0.4402,0.00026,15.4859]
[1777889652246,38.34,78759.59,0.03,0.44041,0.00026,15.48731]
[1777889653613,38.34,78757.94,0.03,0.43998,0.00026,15.48444]
[1777889654012,38.34,78757.94,0.03,0.43998,0.00026,15.48444]
[1777889654035,38.34,78757.94,0.03,0.43998,0.00026,15.48444]
[1777889654119,38.34,78757.94,0.03,0.43998,0.00026,15.48444]
[1777889654162,38.34,78757.94,0.03,0.43998,0.00026,15.48444]
[1777889654212,38.34,78757.94,0.03,0.43998,0.00026,15.48444]
[1777889654263,38.34,78747.27,0.03,0.43719,0.00026,15.4654]
[1777889654888,38.34,78747.27,0.03,0.43719,0.00026,15.4654]
[1777889655065,38.34,78747.27,0.03,0.43719,0.00026,15.4654]
[1777889655152,38.34,78732.89,0.03,0.43343,0.00026,15.43854]
[1777889655549,38.34,78732.89,0.03,0.43343,0.00026,15.43854]
[1777889655912,38.34,78724.12,0.03,0.43114,0.00026,15.42151]
[1777889657880,38.34,78723.58,0.03,0.431,0.00026,15.42047]
[1777889659857,38.35,78720.27,0.03,0.43014,0.00026,15.41393]
[1777889659866,38.35,78720.27,0.03,0.43014,0.00026,15.41393]
[1777889659902,38.35,78720.27,0.03,0.43014,0.00026,15.41393]
[1777889659948,38.35,78716.43,0.03,0.42914,0.00026,15.40622]
[1777889661597,38.35,78715.73,0.03,0.42896,0.00026,15.40483]
[1777889662093,38.35,78715.73,0.03,0.42896,0.00026,15.40483]
[1777889662188,38.35,78710.34,0.03,0.42756,0.00026,15.39383]
[1777889662533,38.35,78710.34,0.03,0.42756,0.00026,15.39383]
[1777889662548,38.35,78710.34,0.03,0.42756,0.00026,15.39383]
[1777889663299,38.36,78705.85,0.03,0.4264,0.00026,15.38456]
[1777889663837,38.36,78705.85,0.03,0.4264,0.00026,15.38456]
[1777889663901,38.36,78705.85,0.03,0.4264,0.00026,15.38456]
[1777889664169,38.36,78701.48,0.03,0.42526,0.00026,15.37536]
[1777889665194,38.36,78701.48,0.03,0.42526,0.00026,15.37536]
[1777889665282,38.38,78695.61,0.03,0.42379,0.00026,15.3632]
[1777889665497,38.38,78695.61,0.03,0.42379,0.00026,15.3632]
[1777889666278,38.42,78687.82,0.03,0.42184,0.00026,15.34678]
[1777889666607,38.42,78687.82,0.03,0.42184,0.00026,15.34678]
[1777889666636,38.42,78687.82,0.03,0.42184,0.00026,15.34678]
[1777889667280,38.42,78687.82,0.03,0.42184,0.00026,15.34678]
[1777889667286,38.45,78684.9,0.03,0.42115,0.00026,15.34087]
[1777889667783,38.45,78684.9,0.03,0.42115,0.00026,15.34087]
[1777889667812,38.45,78684.9,0.03,0.42115,0.00026,15.34087]
[1777889667821,38.45,78684.9,0.03,0.42115,0.00026,15.34087]
[1777889670362,38.48,78684.11,0.03,0.42101,0.00026,15.33964]
[1777889670554,38.51,78684.11,0.03,0.42108,0.00026,15.34016]
[1777889670707,38.51,78684.11,0.03,0.42108,0.00026,15.34016]
[1777889670908,38.51,78684.11,0.03,0.42108,0.00026,15.34016]
[1777889671217,38.51,78684.11,0.03,0.42108,0.00026,15.34016]
[1777889672105,38.51,78687.79,0.03,0.422,0.00026,15.3422]
[1777889672180,38.51,78687.79,0.03,0.422,0.00026,15.3422]
[1777889672271,38.51,78692.83,0.03,0.42332,0.00026,15.35322]
[1777889673926,38.52,78682.84,0.03,0.42074,0.00026,15.3314]
[1777889674685,38.52,78682.84,0.03,0.42074,0.00026,15.3314]
[1777889674813,38.52,78682.84,0.03,0.42074,0.00026,15.3314]
[1777889674931,38.52,78676.2,0.03,0.41903,0.00026,15.31651]
[1777889676064,38.52,78676.2,0.03,0.41903,0.00026,15.31651]
[1777889676115,38.52,78676.2,0.03,0.41903,0.00026,15.31651]
[1777889676161,38.54,78695.18,0.03,0.42398,0.00026,15.35871]
[1777889676668,38.54,78695.18,0.03,0.42398,0.00026,15.35871]
[1777889676698,38.54,78695.18,0.03,0.42398,0.00026,15.35871]
[1777889676947,38.54,78695.18,0.03,0.42399,0.00026,15.35874]
[1777889677940,38.54,78695.18,0.03,0.42399,0.00026,15.35874]
[1777889677953,38.54,78696.98,0.03,0.42446,0.00026,15.36261]
[1777889681286,38.57,78696.77,0.03,0.42447,0.00026,15.36266]
[1777889681340,38.57,78696.77,0.03,0.42447,0.00026,15.36266]
[1777889681304,38.58,78685.64,0.03,0.42159,0.00026,15.33859]
[1777889682863,38.58,78685.64,0.03,0.42159,0.00026,15.33859]
[1777889682930,38.58,78685.64,0.03,0.42159,0.00026,15.33859]
[1777889683186,38.58,78685.64,0.03,0.42159,0.00026,15.33859]
[1777889683278,38.58,78688.56,0.03,0.42235,0.00026,15.34504]
[1777889683425,38.58,78688.56,0.03,0.42235,0.00026,15.34504]
[1777889683513,38.58,78688.56,0.03,0.42235,0.00026,15.34504]
[1777889684104,38.58,78688.56,0.03,0.42235,0.00026,15.34504]
[1777889684159,38.58,78688.56,0.03,0.42235,0.00026,15.34504]
[1777889684186,38.58,78704.66,0.03,0.42653,0.00026,15.37937]
[1777889685147,38.62,78710.31,0.03,0.42806,0.00026,15.39152]
[1777889686084,38.62,78710.31,0.03,0.42806,0.00026,15.39152]
[1777889686166,38.62,78713.95,0.03,0.42901,0.00026,15.39893]
[1777889688024,38.62,78724.03,0.03,0.43163,0.00026,15.41895]
[1777889689140,38.62,78729.38,0.03,0.43303,0.00026,15.4293]
[1777889693215,38.63,78735.79,0.03,0.43471,0.00026,15.44154]
[1777889693530,38.63,78735.79,0.03,0.43471,0.00026,15.44154]
[1777889693643,38.63,78735.79,0.03,0.43471,0.00026,15.44154]
[1777889693824,38.63,78735.79,0.03,0.43471,0.00026,15.44154]
[1777889693844,38.63,78735.79,0.03,0.43471,0.00026,15.44154]
[1777889693889,38.63,78735.79,0.03,0.43471,0.00026,15.44154]
[1777889694067,38.64,78736.62,0.03,0.43493,0.00026,15.44314]
[1777889695167,38.64,78736.62,0.03,0.43493,0.00026,15.44314]
[1777889695207,38.64,78736.62,0.03,0.43493,0.00026,15.44314]
[1777889695309,38.64,78741.61,0.03,0.43623,0.00026,15.45241]
[1777889697802,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889697837,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889697954,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889697989,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889698165,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889698170,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889698173,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889698193,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889698203,38.64,78743.13,0.03,0.43663,0.00026,15.45523]
[1777889698302,38.65,78741.64,0.03,0.43626,0.00026,15.45259]
[1777889702034,38.66,78742.07,0.03,0.43639,0.00026,15.45346]
[1777889702255,38.66,78742.07,0.03,0.43639,0.00026,15.45346]
[1777889702400,38.66,78742.07,0.03,0.43639,0.00026,15.45346]
[1777889702314,38.66,78724.83,0.03,0.43192,0.00026,15.42103]
[1777889702606,38.66,78724.83,0.03,0.43192,0.00026,15.42103]
[1777889703432,38.66,78724.83,0.03,0.43192,0.00026,15.42103]
[1777889703391,38.66,78703.45,0.03,0.42639,0.00026,15.3781]
[1777889703792,38.66,78703.45,0.03,0.42639,0.00026,15.3781]
[1777889704150,38.66,78703.45,0.03,0.42639,0.00026,15.3781]
[1777889704405,38.66,78703.45,0.03,0.42639,0.00026,15.3781]
[1777889704223,38.66,78693.25,0.03,0.42375,0.00026,15.35656]
[1777889705149,38.66,78692.49,0.03,0.42355,0.00026,15.35494]
[1777889706080,38.66,78692.49,0.03,0.42355,0.00026,15.35494]
[1777889706121,38.66,78692.49,0.03,0.42355,0.00026,15.35494]
[1777889706181,38.66,78687.49,0.03,0.42226,0.00026,15.34414]
[1777889708268,38.67,78685.55,0.03,0.42177,0.00026,15.33993]
[1777889708340,38.67,78685.55,0.03,0.42177,0.00026,15.33993]
[1777889708419,38.67,78684.2,0.03,0.42143,0.00026,15.33702]
[1777889708547,38.67,78684.2,0.03,0.42143,0.00026,15.33702]
[1777889709447,38.67,78684.2,0.03,0.42143,0.00026,15.33702]
[1777889709483,38.67,78684.2,0.03,0.42143,0.00026,15.33702]
[1777889710183,38.67,78684.28,0.03,0.42145,0.00026,15.33722]
[1777889710959,38.67,78684.28,0.03,0.42145,0.00026,15.33722]
[1777889710980,38.67,78684.28,0.03,0.42145,0.00026,15.33722]
[1777889711197,38.67,78680.46,0.03,0.42046,0.00026,15.32877]
[1777889712114,38.67,78680.46,0.03,0.42046,0.00026,15.32877]
[1777889712158,38.67,78680.46,0.03,0.42046,0.00026,15.32877]
[1777889712259,38.67,78678.84,0.03,0.42006,0.00026,15.32522]
[1777889714361,38.67,78677.96,0.03,0.41983,0.00026,15.32325]
[1777889714399,38.68,78677.88,0.03,0.41981,0.00026,15.32311]
[1777889714516,38.68,78677.88,0.03,0.41981,0.00026,15.32311]
[1777889715219,38.68,78677.21,0.03,0.41965,0.00026,15.32167]
[1777889716227,38.7,78668.25,0.03,0.41738,0.00026,15.30165]
[1777889717049,38.7,78668.25,0.03,0.41738,0.00026,15.30165]
[1777889717093,38.7,78668.25,0.03,0.41738,0.00026,15.30165]
[1777889718495,38.74,78665.92,0.03,0.41688,0.00026,15.29712]
[1777889719438,38.76,78659.25,0.03,0.41522,0.00026,15.28202]
[1777889720056,38.76,78659.25,0.03,0.41522,0.00026,15.28202]
[1777889720081,38.76,78659.25,0.03,0.41522,0.00026,15.28202]
[1777889720409,38.76,78659.25,0.03,0.41522,0.00026,15.28202]
[1777889720272,38.79,78657.51,0.03,0.41483,0.00026,15.27836]
[1777889721265,38.81,78657.51,0.03,0.41489,0.00026,15.27885]
[1777889722268,38.84,78653.51,0.03,0.41392,0.00026,15.2699]
[1777889724840,38.86,78653.38,0.03,0.41395,0.00026,15.27013]
[1777889724990,38.86,78653.38,0.03,0.41395,0.00026,15.27013]
[1777889725398,38.92,78597.61,0.03,0.39988,0.00025,15.12954]
[1777889725579,38.92,78597.61,0.03,0.39988,0.00025,15.12954]
[1777889725964,38.92,78597.61,0.03,0.39988,0.00025,15.12954]
[1777889726045,38.92,78597.61,0.03,0.39988,0.00025,15.12954]
[1777889726213,38.92,78597.61,0.03,0.39988,0.00025,15.12954]
[1777889726407,38.92,78597.61,0.03,0.39988,0.00025,15.12954]
[1777889726447,38.91,78591.15,0.03,0.39824,0.00025,15.11189]
[1777889727572,38.91,78591.15,0.03,0.39824,0.00025,15.11189]
[1777889727650,38.91,78591.15,0.03,0.39824,0.00025,15.11189]
[1777889728312,38.92,78587.58,0.03,0.39734,0.00025,15.10205]
[1777889728721,38.92,78587.58,0.03,0.39734,0.00025,15.10205]
[1777889728774,38.92,78587.58,0.03,0.39734,0.00025,15.10205]
[1777889729324,38.92,78587.58,0.03,0.39734,0.00025,15.10205]
[1777889729385,38.92,78597.22,0.03,0.39978,0.00025,15.1285]
[1777889729480,38.92,78597.22,0.03,0.39978,0.00025,15.1285]
[1777889729536,38.92,78597.22,0.03,0.39978,0.00025,15.1285]
[1777889730424,38.92,78597.22,0.03,0.39978,0.00025,15.1285]
[1777889730441,38.92,78597.22,0.03,0.39978,0.00025,15.1285]
[1777889730429,38.92,78607.38,0.03,0.40236,0.00025,15.15576]
[1777889731353,38.92,78607.38,0.03,0.40236,0.00025,15.15576]
[1777889731402,38.92,78607.38,0.03,0.40236,0.00025,15.15576]
[1777889731362,38.92,78613.75,0.03,0.40396,0.00025,15.16647]
[1777889732338,38.97,78613.75,0.03,0.40408,0.00025,15.16763]
[1777889732588,38.97,78613.75,0.03,0.40408,0.00025,15.16763]
[1777889732988,38.97,78613.75,0.03,0.40408,0.00025,15.16763]
[1777889733023,38.97,78613.75,0.03,0.40408,0.00025,15.16763]
[1777889733346,38.97,78617.4,0.03,0.40502,0.00025,15.17721]
[1777889733828,38.97,78617.4,0.03,0.40502,0.00025,15.17721]
[1777889733837,38.97,78617.4,0.03,0.40502,0.00025,15.17721]
[1777889734409,39.01,78633.26,0.03,0.40915,0.00025,15.21832]
[1777889735342,39.01,78633.26,0.03,0.40915,0.00025,15.21832]
[1777889735402,39.01,78633.26,0.03,0.40915,0.00025,15.21832]
[1777889735477,39.02,78642.68,0.03,0.41155,0.00025,15.2415]
[1777889736222,39.02,78642.68,0.03,0.41155,0.00025,15.2415]
[1777889736237,39.02,78642.68,0.03,0.41155,0.00025,15.2415]
[1777889736442,39.02,78651.96,0.03,0.41393,0.00025,15.26379]
[1777889738379,39.03,78663.14,0.03,0.41679,0.00026,15.28994]
[1777889738771,39.03,78663.14,0.03,0.41679,0.00026,15.28994]
[1777889738773,39.03,78663.14,0.03,0.41679,0.00026,15.28994]
[1777889738800,39.03,78663.14,0.03,0.41679,0.00026,15.28994]
[1777889738807,39.03,78663.14,0.03,0.41679,0.00026,15.28994]
[1777889739413,39.03,78663.22,0.03,0.41681,0.00026,15.29016]
[1777889740067,39.03,78663.22,0.03,0.41681,0.00026,15.29016]
[1777889740400,39.03,78663.31,0.03,0.41684,0.00026,15.2904]
[1777889741301,39.03,78663.31,0.03,0.41684,0.00026,15.2904]
[1777889741402,39.03,78663.31,0.03,0.41684,0.00026,15.2904]
[1777889741469,39.03,78656.75,0.03,0.41517,0.00025,15.27525]
[1777889742085,39.03,78656.75,0.03,0.41517,0.00025,15.27525]
[1777889742332,39.03,78656.75,0.03,0.41517,0.00025,15.27525]
[1777889742434,39.03,78636.28,0.03,0.40997,0.00025,15.22626]
[1777889743632,39.03,78636.28,0.03,0.40997,0.00025,15.22626]
[1777889743826,39.03,78636.28,0.03,0.40997,0.00025,15.22626]
[1777889743909,39.03,78636.28,0.03,0.40997,0.00025,15.22626]
[1777889744198,39.03,78636.28,0.03,0.40997,0.00025,15.22626]
[1777889744455,39.04,78652.19,0.03,0.41403,0.00025,15.26469]
[1777889744675,39.04,78652.19,0.03,0.41403,0.00025,15.26469]
[1777889744877,39.04,78652.19,0.03,0.41403,0.00025,15.26469]
[1777889745065,39.04,78652.19,0.03,0.41403,0.00025,15.26469]
[1777889745461,39.04,78652.19,0.03,0.41403,0.00025,15.26475]
[1777889746085,39.04,78652.19,0.03,0.41403,0.00025,15.26475]
[1777889746119,39.04,78652.19,0.03,0.41403,0.00025,15.26475]
[1777889746473,39.04,78652.19,0.03,0.41403,0.00025,15.26475]
[1777889746475,39.04,78674.28,0.03,0.41967,0.00026,15.31544]
[1777889746509,39.04,78674.28,0.03,0.41967,0.00026,15.31544]
[1777889746919,39.04,78674.28,0.03,0.41967,0.00026,15.31544]
[1777889747030,39.04,78674.28,0.03,0.41967,0.00026,15.31544]
[1777889747481,39.04,78683.02,0.03,0.42191,0.00026,15.33467]
[1777889748467,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748721,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748733,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748738,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748765,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748822,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748851,39.04,78697.84,0.03,0.4257,0.00026,15.36612]
[1777889748915,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889749644,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889749787,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889750009,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889750215,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889750341,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889750409,39.04,78702.36,0.03,0.42686,0.00026,15.37544]
[1777889750399,39.04,78705.94,0.03,0.42778,0.00026,15.38273]
[1777889750785,39.04,78705.94,0.03,0.42778,0.00026,15.38273]
[1777889750814,39.04,78705.94,0.03,0.42778,0.00026,15.38273]
[1777889751360,39.04,78720.01,0.03,0.43138,0.00026,15.41055]
[1777889752309,39.04,78720.01,0.03,0.43138,0.00026,15.41055]
[1777889752336,39.04,78720.01,0.03,0.43138,0.00026,15.41055]
[1777889752451,39.04,78720.01,0.03,0.43138,0.00026,15.41055]
[1777889752438,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752579,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752589,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752612,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752622,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752745,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752863,39.04,78717.44,0.03,0.43073,0.00026,15.40558]
[1777889752963,39.04,78706.04,0.03,0.4278,0.00026,15.38292]
[1777889753877,39.04,78706.04,0.03,0.4278,0.00026,15.38292]
[1777889753955,39.04,78694.04,0.03,0.42473,0.00026,15.35815]
[1777889754887,39.04,78694.04,0.03,0.42473,0.00026,15.35815]
[1777889754895,39.04,78694.04,0.03,0.42473,0.00026,15.35815]
[1777889755396,39.04,78696.0,0.03,0.42523,0.00026,15.36225]
[1777889756324,39.04,78696.0,0.03,0.42523,0.00026,15.36225]
[1777889756362,39.04,78696.0,0.03,0.42523,0.00026,15.36225]
[1777889756442,39.04,78683.76,0.03,0.42209,0.00026,15.33622]
[1777889756573,39.04,78683.76,0.03,0.42209,0.00026,15.33622]
[1777889756815,39.04,78683.76,0.03,0.42209,0.00026,15.33622]
[1777889757482,39.04,78683.76,0.03,0.42209,0.00026,15.33622]
[1777889757501,39.04,78683.76,0.03,0.42209,0.00026,15.33622]
[1777889756916,39.04,78661.97,0.03,0.41653,0.00026,15.28756]
[1777889758059,39.04,78661.97,0.03,0.41653,0.00026,15.28756]
[1777889758227,39.04,78661.97,0.03,0.41653,0.00026,15.28756]
[1777889758293,39.04,78647.32,0.03,0.4128,0.00025,15.25323]
[1777889760079,39.04,78647.32,0.03,0.4128,0.00025,15.25323]
[1777889760130,39.04,78647.32,0.03,0.4128,0.00025,15.25323]
[1777889760234,39.04,78647.32,0.03,0.4128,0.00025,15.25323]
[1777889760319,39.05,78646.82,0.03,0.41268,0.00025,15.25214]
[1777889761485,39.05,78646.82,0.03,0.41268,0.00025,15.25214]
[1777889761513,39.05,78653.18,0.03,0.41431,0.00025,15.26729]
[1777889761886,39.05,78653.18,0.03,0.41431,0.00025,15.26729]
[1777889762212,39.05,78651.12,0.03,0.41379,0.00025,15.26243]
[1777889762871,39.05,78651.12,0.03,0.41379,0.00025,15.26243]
[1777889762920,39.05,78651.12,0.03,0.41379,0.00025,15.26243]
[1777889762972,39.05,78635.95,0.03,0.40993,0.00025,15.22583]
[1777889764047,39.05,78635.95,0.03,0.40993,0.00025,15.22583]
[1777889764091,39.05,78635.95,0.03,0.40993,0.00025,15.22583]
[1777889764455,39.05,78635.95,0.03,0.40993,0.00025,15.22583]
[1777889764467,39.05,78632.74,0.03,0.40912,0.00025,15.21793]
[1777889764587,39.05,78632.74,0.03,0.40912,0.00025,15.21793]
[1777889765349,39.05,78632.74,0.03,0.40912,0.00025,15.21793]
[1777889765396,39.05,78632.74,0.03,0.40912,0.00025,15.21793]
[1777889765410,39.05,78644.07,0.03,0.412,0.00025,15.24566]
[1777889765869,39.05,78648.72,0.03,0.41318,0.00025,15.2568]
[1777889767273,39.06,78636.62,0.03,0.41011,0.00025,15.22758]
[1777889767852,39.06,78636.62,0.03,0.41011,0.00025,15.22758]
[1777889767876,39.06,78636.62,0.03,0.41011,0.00025,15.22758]
[1777889768441,39.06,78636.62,0.03,0.41011,0.00025,15.22758]
[1777889768426,39.06,78631.56,0.03,0.40883,0.00025,15.21508]
[1777889769087,39.06,78631.56,0.03,0.40883,0.00025,15.21508]
[1777889769160,39.06,78631.56,0.03,0.40883,0.00025,15.21508]
[1777889769188,39.06,78630.29,0.03,0.4085,0.00025,15.21192]
[1777889770140,39.06,78630.29,0.03,0.4085,0.00025,15.21192]
[1777889770579,39.06,78632.93,0.03,0.40917,0.00025,15.21845]
[1777889770939,39.06,78617.51,0.03,0.40526,0.00025,15.1795]
[1777889772279,39.06,78617.51,0.03,0.40526,0.00025,15.1795]
[1777889772297,39.06,78617.51,0.03,0.40526,0.00025,15.1795]
[1777889772413,39.06,78617.51,0.03,0.40526,0.00025,15.1795]
[1777889772496,39.05,78601.56,0.03,0.40122,0.00025,15.13767]
[1777889773041,39.05,78601.56,0.03,0.40122,0.00025,15.13767]
[1777889773103,39.05,78601.56,0.03,0.40122,0.00025,15.13767]
[1777889773184,39.05,78601.56,0.03,0.40122,0.00025,15.13767]
[1777889773288,39.05,78601.56,0.03,0.40122,0.00025,15.13767]
[1777889773375,39.05,78601.56,0.03,0.40122,0.00025,15.13767]
[1777889773389,39.05,78594.33,0.03,0.39939,0.00025,15.11821]
[1777889773734,39.05,78594.33,0.03,0.39939,0.00025,15.11821]
[1777889773836,39.05,78596.62,0.03,0.39997,0.00025,15.1244]
[1777889775249,39.05,78596.62,0.03,0.39997,0.00025,15.1244]
[1777889775274,39.05,78596.62,0.03,0.39997,0.00025,15.1244]
[1777889775350,39.05,78605.09,0.03,0.40211,0.00025,15.14706]
[1777889776370,39.05,78605.09,0.03,0.40211,0.00025,15.14706]
[1777889776388,39.05,78605.09,0.03,0.40211,0.00025,15.14706]
[1777889776448,39.05,78605.63,0.03,0.40225,0.00025,15.14849]
[1777889778500,39.05,78619.96,0.03,0.40588,0.00025,15.18576]
[1777889779402,39.05,78619.96,0.03,0.40588,0.00025,15.18576]
[1777889779470,39.05,78619.96,0.03,0.40588,0.00025,15.18576]
[1777889779491,39.05,78642.0,0.03,0.41147,0.00025,15.24065]
[1777889779561,39.05,78642.0,0.03,0.41147,0.00025,15.24065]
[1777889779631,39.05,78642.0,0.03,0.41147,0.00025,15.24065]
[1777889779766,39.05,78642.0,0.03,0.41147,0.00025,15.24065]
[1777889779807,39.06,78663.74,0.03,0.41702,0.00026,15.29194]
[1777889780797,39.06,78663.74,0.03,0.41702,0.00026,15.29194]
[1777889780873,39.06,78663.74,0.03,0.41702,0.00026,15.29194]
[1777889781096,39.06,78663.74,0.03,0.41702,0.00026,15.29194]
[1777889781170,39.06,78667.74,0.03,0.41804,0.00026,15.30104]
[1777889781729,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889782706,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889782771,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889782886,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889782990,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889783042,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889783085,39.06,78667.38,0.03,0.41795,0.00026,15.30026]
[1777889783167,39.06,78674.37,0.03,0.41974,0.00026,15.31597]
[1777889784144,39.06,78674.37,0.03,0.41974,0.00026,15.31597]
[1777889784174,39.06,78674.37,0.03,0.41974,0.00026,15.31597]
[1777889784245,39.06,78673.05,0.03,0.41941,0.00026,15.31309]
[1777889784962,39.06,78673.05,0.03,0.41941,0.00026,15.31309]
[1777889785094,39.06,78673.05,0.03,0.41941,0.00026,15.31309]
[1777889785156,39.06,78673.05,0.03,0.41941,0.00026,15.31309]
[1777889785452,39.06,78673.05,0.03,0.41941,0.00026,15.31309]
[1777889785515,39.06,78673.05,0.03,0.41941,0.00026,15.31309]
[1777889785529,39.07,78674.39,0.03,0.41975,0.00026,15.3161]
[1777889786089,39.07,78674.39,0.03,0.41975,0.00026,15.3161]
[1777889786318,39.07,78674.39,0.03,0.41975,0.00026,15.3161]
[1777889786325,39.07,78674.39,0.03,0.41975,0.00026,15.3161]
[1777889786385,39.07,78674.39,0.03,0.41975,0.00026,15.3161]
[1777889786528,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889786911,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889786987,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787145,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787310,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787335,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787343,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787347,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787355,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787393,39.07,78694.37,0.03,0.42486,0.00026,15.35924]
[1777889787479,39.07,78710.19,0.03,0.42892,0.00026,15.3916]
[1777889787673,39.07,78710.19,0.03,0.42892,0.00026,15.3916]
[1777889788362,39.07,78720.12,0.03,0.43147,0.00026,15.41116]
[1777889790402,39.07,78721.84,0.03,0.43191,0.00026,15.41448]
[1777889790503,39.07,78716.68,0.03,0.43059,0.00026,15.40451]
[1777889790739,39.07,78716.68,0.03,0.43059,0.00026,15.40451]
[1777889790915,39.07,78716.68,0.03,0.43059,0.00026,15.40451]
[1777889790992,39.07,78714.08,0.03,0.42993,0.00026,15.39941]
[1777889793261,39.08,78717.22,0.03,0.43071,0.00026,15.39949]
[1777889793263,39.08,78717.22,0.03,0.43071,0.00026,15.39949]
[1777889793304,39.08,78717.22,0.03,0.43071,0.00026,15.39949]
[1777889793313,39.08,78724.99,0.03,0.43271,0.00026,15.4145]
[1777889795294,39.08,78727.8,0.03,0.43343,0.00026,15.41986]
[1777889795313,39.08,78727.8,0.03,0.43343,0.00026,15.41986]
[1777889795324,39.08,78727.8,0.03,0.43343,0.00026,15.41986]
[1777889795393,39.08,78729.99,0.03,0.434,0.00026,15.42396]
[1777889797351,39.08,78734.36,0.03,0.43512,0.00026,15.43207]
[1777889800263,39.08,78732.48,0.03,0.43463,0.00026,15.42857]
[1777889800297,39.08,78732.48,0.03,0.43463,0.00026,15.42857]
[1777889800345,39.08,78732.48,0.03,0.43463,0.00026,15.42857]
[1777889800348,39.08,78732.48,0.03,0.43463,0.00026,15.42857]
[1777889800446,39.08,78729.13,0.03,0.43377,0.00026,15.42231]
[1777889800814,39.08,78729.13,0.03,0.43377,0.00026,15.42231]
[1777889800867,39.08,78729.13,0.03,0.43377,0.00026,15.42231]
[1777889801296,39.08,78729.13,0.03,0.43377,0.00026,15.42231]
[1777889801300,39.08,78729.13,0.03,0.43377,0.00026,15.42231]
[1777889801341,39.08,78729.13,0.03,0.43377,0.00026,15.42231]
[1777889801395,39.08,78738.72,0.03,0.43623,0.00026,15.44001]
[1777889802376,39.08,78746.78,0.03,0.43831,0.00026,15.45442]
[1777889803100,39.08,78746.78,0.03,0.43831,0.00026,15.45442]
[1777889803435,39.08,78748.51,0.03,0.43876,0.00026,15.45749]
[1777889808476,39.09,78748.66,0.03,0.43881,0.00026,15.45786]
[1777889808517,39.09,78741.97,0.03,0.4371,0.00026,15.44603]
[1777889810274,39.09,78741.76,0.03,0.43704,0.00026,15.44565]
[1777889810334,39.09,78741.76,0.03,0.43704,0.00026,15.44565]
[1777889810521,39.09,78741.76,0.03,0.43704,0.00026,15.44565]
[1777889810547,39.09,78741.76,0.03,0.43704,0.00026,15.44565]
[1777889810498,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889810581,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889811507,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889811546,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889810956,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889811678,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889812316,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889812354,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889812362,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889812366,39.09,78723.55,0.03,0.43236,0.00026,15.41192]
[1777889812448,39.09,78718.71,0.03,0.43112,0.00026,15.40258]
[1777889813439,39.09,78718.71,0.03,0.43112,0.00026,15.40258]
[1777889813473,39.09,78718.71,0.03,0.43112,0.00026,15.40258]
[1777889814443,39.09,78712.54,0.03,0.42953,0.00026,15.39046]
[1777889814594,39.09,78712.54,0.03,0.42953,0.00026,15.39046]
[1777889814618,39.09,78712.54,0.03,0.42953,0.00026,15.39046]
[1777889815530,39.09,78717.03,0.03,0.43068,0.00026,15.39929]
[1777889816027,39.09,78717.03,0.03,0.43068,0.00026,15.39929]
[1777889816253,39.09,78717.03,0.03,0.43068,0.00026,15.39929]
[1777889816317,39.09,78717.03,0.03,0.43068,0.00026,15.39929]
[1777889816535,39.09,78717.03,0.03,0.43068,0.00026,15.39929]
[1777889816512,39.09,78709.13,0.03,0.42865,0.00026,15.38366]
[1777889816853,39.09,78709.13,0.03,0.42865,0.00026,15.38366]
[1777889817463,39.09,78709.13,0.03,0.42865,0.00026,15.38366]
[1777889817497,39.09,78709.13,0.03,0.42865,0.00026,15.38366]
[1777889817555,39.09,78709.13,0.03,0.42865,0.00026,15.38366]
[1777889817473,39.09,78724.36,0.03,0.43256,0.00026,15.4134]
[1777889817586,39.09,78724.36,0.03,0.43256,0.00026,15.4134]
[1777889817618,39.09,78724.36,0.03,0.43256,0.00026,15.4134]
[1777889817677,39.09,78724.36,0.03,0.43256,0.00026,15.4134]
[1777889818428,39.09,78731.8,0.03,0.43447,0.00026,15.42738]
[1777889818821,39.09,78731.8,0.03,0.43447,0.00026,15.42738]
[1777889818871,39.09,78731.8,0.03,0.43447,0.00026,15.42738]
[1777889822544,39.08,78726.95,0.03,0.43322,0.00026,15.41826]
[1777889822554,39.08,78726.95,0.03,0.43322,0.00026,15.41826]
[1777889822036,39.08,78723.2,0.03,0.43225,0.00026,15.41111]
[1777889822587,39.08,78723.2,0.03,0.43225,0.00026,15.41111]
[1777889822593,39.08,78723.2,0.03,0.43225,0.00026,15.41111]
[1777889823044,39.08,78730.67,0.03,0.43417,0.00026,15.42521]
[1777889825059,39.08,78725.66,0.03,0.43288,0.00026,15.41575]
[1777889827191,39.08,78713.09,0.03,0.42965,0.00026,15.39137]
[1777889827698,39.08,78713.09,0.03,0.42965,0.00026,15.39137]
[1777889827717,39.08,78713.09,0.03,0.42965,0.00026,15.39137]
[1777889828347,39.07,78711.09,0.03,0.42913,0.00026,15.38739]
[1777889829252,39.07,78711.09,0.03,0.42913,0.00026,15.38739]
[1777889829264,39.07,78711.09,0.03,0.42913,0.00026,15.38739]
[1777889829541,39.07,78704.02,0.03,0.42732,0.00026,15.37315]
[1777889831526,39.08,78695.09,0.03,0.42503,0.00026,15.35475]
[1777889832024,39.08,78695.09,0.03,0.42503,0.00026,15.35475]
[1777889832053,39.08,78695.09,0.03,0.42503,0.00026,15.35475]
[1777889832403,39.08,78695.09,0.03,0.42503,0.00026,15.35475]
[1777889832479,39.08,78695.09,0.03,0.42503,0.00026,15.35475]
[1777889832571,39.08,78686.76,0.03,0.4229,0.00026,15.33711]
[1777889833329,39.08,78669.93,0.03,0.4186,0.00026,15.30016]
[1777889834123,39.08,78669.93,0.03,0.41861,0.00026,15.30018]
[1777889836227,39.08,78667.36,0.03,0.41795,0.00026,15.29438]
[1777889836245,39.08,78667.36,0.03,0.41795,0.00026,15.29438]
[1777889836528,39.08,78662.95,0.03,0.41683,0.00025,15.28434]
[1777889837295,39.08,78662.95,0.03,0.41683,0.00025,15.28434]
[1777889837327,39.08,78662.95,0.03,0.41683,0.00025,15.28434]
[1777889837771,39.08,78664.34,0.03,0.41718,0.00026,15.28752]
[1777889839157,39.08,78664.34,0.03,0.41718,0.00026,15.28751]
[1777889840376,39.08,78657.58,0.03,0.41546,0.00025,15.27198]
[1777889841388,39.08,78646.46,0.03,0.41263,0.00025,15.24577]
[1777889842182,39.08,78642.76,0.03,0.41169,0.00025,15.23688]
[1777889844527,39.09,78641.89,0.03,0.41149,0.00025,15.2349]
[1777889846436,39.09,78637.33,0.03,0.41034,0.00025,15.22388]
[1777889849076,39.09,78636.73,0.03,0.41019,0.00025,15.22247]
[1777889849106,39.09,78636.73,0.03,0.41019,0.00025,15.22247]
[1777889849782,39.09,78636.73,0.03,0.41019,0.00025,15.22247]
[1777889850235,39.09,78641.55,0.03,0.41142,0.00025,15.23424]
[1777889853256,39.1,78637.97,0.03,0.41048,0.00025,15.21945]
[1777889854589,39.1,78644.9,0.03,0.41225,0.00025,15.23629]
[1777889855554,39.1,78631.62,0.03,0.40887,0.00025,15.20386]
[1777889856307,39.1,78620.21,0.03,0.40598,0.00025,15.17517]
[1777889856722,39.1,78620.21,0.03,0.40598,0.00025,15.17517]
[1777889856754,39.1,78620.21,0.03,0.40598,0.00025,15.17517]
[1777889857843,39.1,78620.21,0.03,0.40598,0.00025,15.17517]
[1777889858470,39.1,78625.68,0.03,0.40737,0.00025,15.18905]
[1777889860562,39.1,78629.56,0.03,0.40835,0.00025,15.19876]
[1777889862430,39.1,78639.34,0.03,0.41084,0.00025,15.22289]
[1777889864614,39.1,78631.29,0.03,0.4088,0.00025,15.20312]
[1777889867417,39.1,78610.17,0.03,0.40344,0.00025,15.14922]
[1777889868025,39.1,78610.17,0.03,0.40344,0.00025,15.14922]
[1777889868129,39.1,78610.17,0.03,0.40344,0.00025,15.14922]
[1777889868398,39.1,78610.17,0.03,0.40344,0.00025,15.14922]
[1777889868541,39.1,78610.17,0.03,0.40344,0.00025,15.14922]
[1777889868511,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889868655,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889868754,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889868876,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889868930,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889869111,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889869209,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889869417,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889869445,39.1,78586.95,0.03,0.39757,0.00025,15.0869]
[1777889869503,39.1,78572.97,0.03,0.39404,0.00025,15.04775]
[1777889869765,39.1,78572.97,0.03,0.39404,0.00025,15.04775]
[1777889870379,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889870986,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889871341,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889871359,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889871402,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889871438,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889871555,39.08,78572.97,0.03,0.394,0.00025,15.04731]
[1777889871506,39.08,78558.57,0.03,0.39038,0.00025,15.00579]
[1777889872454,39.08,78558.57,0.03,0.39038,0.00025,15.00579]
[1777889872494,39.08,78558.57,0.03,0.39038,0.00025,15.00579]
[1777889872496,39.08,78560.23,0.03,0.39079,0.00025,15.01063]
[1777889873673,39.09,78560.23,0.03,0.3908,0.00025,15.01071]
[1777889873707,39.09,78560.23,0.03,0.3908,0.00025,15.01071]
[1777889873721,39.09,78560.23,0.03,0.3908,0.00025,15.01071]
[1777889874356,39.09,78560.23,0.03,0.3908,0.00025,15.01071]
[1777889874404,39.09,78560.23,0.03,0.3908,0.00025,15.01071]
[1777889874422,39.09,78565.08,0.03,0.39203,0.00025,15.02485]
[1777889875234,39.09,78565.08,0.03,0.39203,0.00025,15.02485]
[1777889875247,39.09,78565.08,0.03,0.39203,0.00025,15.02485]
[1777889875266,39.09,78565.08,0.03,0.39203,0.00025,15.02485]
[1777889875422,39.09,78564.27,0.03,0.39183,0.00025,15.02258]
[1777889876410,39.09,78564.27,0.03,0.39183,0.00025,15.02258]
[1777889877325,39.09,78563.91,0.03,0.39174,0.00025,15.02153]
[1777889877527,39.09,78561.27,0.03,0.39107,0.00025,15.01386]
[1777889879540,39.09,78559.62,0.03,0.39066,0.00025,15.00905]
[1777889879552,39.09,78559.62,0.03,0.39066,0.00025,15.00905]
[1777889880457,39.09,78557.75,0.03,0.39019,0.00025,15.00357]
[1777889881027,39.09,78557.75,0.03,0.39019,0.00025,15.00357]
[1777889881066,39.09,78557.75,0.03,0.39019,0.00025,15.00357]
[1777889881573,39.09,78555.63,0.03,0.38965,0.00025,14.99734]
[1777889883653,39.09,78553.84,0.03,0.38921,0.00025,14.99206]
[1777889883736,39.09,78553.84,0.03,0.38921,0.00025,14.99206]
[1777889883772,39.09,78553.84,0.03,0.38921,0.00025,14.99206]
[1777889883820,39.09,78553.84,0.03,0.38921,0.00025,14.99206]
[1777889884016,39.09,78553.84,0.03,0.38921,0.00025,14.99206]
[1777889884485,39.09,78551.32,0.03,0.38858,0.00025,14.9847]
[1777889885434,39.09,78551.32,0.03,0.38858,0.00025,14.9847]
[1777889885482,39.09,78551.32,0.03,0.38858,0.00025,14.9847]
[1777889885536,39.09,78570.73,0.03,0.39346,0.00025,15.04115]
[1777889886234,39.09,78570.73,0.03,0.39346,0.00025,15.04115]
[1777889886499,39.09,78570.73,0.03,0.39346,0.00025,15.04119]
[1777889887509,39.09,78570.73,0.03,0.39346,0.00025,15.04119]
[1777889887538,39.09,78572.96,0.03,0.39402,0.00025,15.04754]
[1777889887997,39.09,78572.96,0.03,0.39402,0.00025,15.04754]
[1777889890241,39.09,78572.22,0.03,0.39383,0.00025,15.04539]
[1777889890281,39.09,78572.22,0.03,0.39383,0.00025,15.04539]
[1777889890528,39.09,78570.34,0.03,0.39336,0.00025,15.04001]
[1777889891574,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889891862,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889891903,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889892031,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889892391,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889892408,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889892437,39.09,78556.45,0.03,0.38986,0.00025,14.99978]
[1777889892541,39.09,78556.45,0.03,0.38986,0.00025,14.99977]
[1777889892985,39.09,78556.45,0.03,0.38986,0.00025,14.99977]
[1777889893368,39.09,78556.45,0.03,0.38986,0.00025,14.99977]
[1777889893572,39.09,78556.45,0.03,0.38986,0.00025,14.99977]
[1777889893553,39.09,78551.6,0.03,0.38865,0.00025,14.98546]
[1777889894378,39.09,78551.6,0.03,0.38865,0.00025,14.98546]
[1777889894554,39.09,78551.6,0.03,0.38865,0.00025,14.98546]
[1777889894961,39.09,78551.6,0.03,0.38865,0.00025,14.98546]
[1777889895289,39.09,78551.6,0.03,0.38865,0.00025,14.98546]
[1777889895401,39.09,78551.6,0.03,0.38865,0.00025,14.98546]
[1777889895564,39.09,78550.73,0.03,0.38843,0.00025,14.98288]
[1777889895929,39.09,78550.73,0.03,0.38843,0.00025,14.98288]
[1777889895997,39.09,78550.73,0.03,0.38843,0.00025,14.98288]
[1777889896405,39.09,78550.73,0.03,0.38843,0.00025,14.98288]
[1777889896571,39.09,78545.4,0.03,0.38709,0.00025,14.967]
[1777889897079,39.09,78545.4,0.03,0.38709,0.00025,14.967]
[1777889897578,39.09,78540.97,0.03,0.38598,0.00025,14.95365]
[1777889898585,39.09,78536.73,0.03,0.38493,0.00025,14.94078]
[1777889900181,39.09,78536.28,0.03,0.38482,0.00025,14.93944]
[1777889900244,39.09,78536.28,0.03,0.38482,0.00025,14.93944]
[1777889900661,39.09,78536.28,0.03,0.38482,0.00025,14.93944]
[1777889900766,39.09,78536.28,0.03,0.38482,0.00025,14.93947]
[1777889901228,39.09,78536.28,0.03,0.38482,0.00025,14.93947]
[1777889901251,39.09,78536.28,0.03,0.38482,0.00025,14.93947]
[1777889901335,39.09,78536.28,0.03,0.38482,0.00025,14.93947]
[1777889901440,39.09,78536.28,0.03,0.38482,0.00025,14.93947]
[1777889901670,39.09,78542.66,0.03,0.38641,0.00025,14.95884]
[1777889902420,39.09,78542.66,0.03,0.38641,0.00025,14.95884]
[1777889902427,39.09,78542.66,0.03,0.38641,0.00025,14.95884]
[1777889902453,39.09,78542.66,0.03,0.38641,0.00025,14.95884]
[1777889902614,39.09,78542.66,0.03,0.38642,0.00025,14.95889]
[1777889903100,39.09,78542.66,0.03,0.38642,0.00025,14.95889]
[1777889903144,39.09,78542.66,0.03,0.38642,0.00025,14.95889]
[1777889903290,39.09,78542.66,0.03,0.38642,0.00025,14.95889]
[1777889903511,39.09,78542.66,0.03,0.38642,0.00025,14.95889]
[1777889903586,39.09,78542.66,0.03,0.38642,0.00025,14.95889]
[1777889903662,39.09,78518.42,0.03,0.38037,0.00025,14.8841]
[1777889904123,39.09,78518.42,0.03,0.38037,0.00025,14.8841]
[1777889904149,39.09,78518.42,0.03,0.38037,0.00025,14.8841]
[1777889904292,39.09,78518.42,0.03,0.38037,0.00025,14.8841]
[1777889904407,39.09,78518.42,0.03,0.38037,0.00025,14.8841]
[1777889904628,39.1,78518.42,0.03,0.38037,0.00025,14.88414]
[1777889905496,39.1,78518.42,0.03,0.38037,0.00025,14.88414]
[1777889905636,39.1,78483.78,0.03,0.37176,0.00025,14.77139]
[1777889905869,39.1,78483.78,0.03,0.37176,0.00025,14.77139]
[1777889906251,39.1,78483.78,0.03,0.37176,0.00025,14.77139]
[1777889906432,39.1,78483.78,0.03,0.37176,0.00025,14.77139]
[1777889906536,39.1,78483.78,0.03,0.37176,0.00025,14.77139]
[1777889906642,39.1,78472.0,0.03,0.36886,0.00025,14.7316]
[1777889907936,39.1,78472.0,0.03,0.36886,0.00025,14.7316]
[1777889907981,39.1,78472.0,0.03,0.36886,0.00025,14.7316]
[1777889908657,39.1,78474.93,0.03,0.3696,0.00025,14.74182]
[1777889909264,39.1,78474.93,0.03,0.3696,0.00025,14.74182]
[1777889909334,39.1,78474.93,0.03,0.3696,0.00025,14.74182]
[1777889909663,39.1,78476.79,0.03,0.37006,0.00025,14.74823]
[1777889911175,39.11,78480.71,0.03,0.37104,0.00025,14.7616]
[1777889911205,39.11,78480.71,0.03,0.37104,0.00025,14.7616]
[1777889911677,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912340,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912362,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912377,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912400,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912408,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912437,39.11,78481.18,0.03,0.37112,0.00025,14.75698]
[1777889912684,39.11,78481.45,0.03,0.37119,0.00025,14.758]
[1777889913925,39.12,78482.06,0.03,0.37135,0.00025,14.76016]
[1777889914036,39.12,78482.06,0.03,0.37135,0.00025,14.76016]
[1777889914497,39.12,78482.06,0.03,0.37135,0.00025,14.76016]
[1777889915795,39.12,78478.38,0.03,0.37045,0.00025,14.74786]
[1777889916731,39.12,78483.07,0.03,0.37163,0.00025,14.76388]
[1777889917344,39.12,78483.07,0.03,0.37163,0.00025,14.76388]
[1777889917514,39.12,78483.07,0.03,0.37163,0.00025,14.76388]
[1777889917734,39.12,78483.59,0.03,0.37176,0.00025,14.76563]
[1777889918043,39.12,78483.59,0.03,0.37176,0.00025,14.76563]
[1777889918256,39.12,78483.59,0.03,0.37176,0.00025,14.76563]
[1777889918268,39.12,78483.59,0.03,0.37176,0.00025,14.76563]
[1777889918377,39.12,78483.59,0.03,0.37176,0.00025,14.76563]
[1777889918553,39.12,78483.59,0.03,0.37176,0.00025,14.76563]
[1777889918727,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919048,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919106,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919116,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919504,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919513,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919527,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919623,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919645,39.13,78498.32,0.03,0.37542,0.00025,14.81448]
[1777889919736,39.13,78504.96,0.03,0.37708,0.00025,14.83622]
[1777889920220,39.13,78504.96,0.03,0.37708,0.00025,14.83622]
[1777889920741,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889920770,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889920802,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889920896,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889921048,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889921122,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889921281,39.13,78509.45,0.03,0.3782,0.00025,14.85066]
[1777889921747,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889921835,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889921928,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922081,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922115,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922298,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922363,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922431,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922649,39.13,78516.36,0.03,0.37992,0.00025,14.87274]
[1777889922690,39.13,78532.26,0.03,0.3839,0.00025,14.92238]
[1777889923355,39.13,78532.26,0.03,0.3839,0.00025,14.92238]
[1777889923545,39.13,78532.26,0.03,0.3839,0.00025,14.92238]
[1777889923584,39.14,78515.54,0.03,0.37973,0.00025,14.87026]
[1777889924042,39.14,78515.54,0.03,0.37973,0.00025,14.87026]
[1777889924177,39.14,78515.54,0.03,0.37973,0.00025,14.87026]
[1777889924476,39.14,78515.54,0.03,0.37973,0.00025,14.87026]
[1777889924578,39.14,78517.7,0.03,0.38027,0.00025,14.87714]
[1777889924865,39.14,78517.7,0.03,0.38027,0.00025,14.87714]
[1777889925071,39.14,78517.7,0.03,0.38027,0.00025,14.87714]
[1777889925345,39.14,78517.7,0.03,0.38027,0.00025,14.87714]
[1777889925446,39.14,78517.7,0.03,0.38027,0.00025,14.87714]
[1777889925478,39.14,78517.7,0.03,0.38027,0.00025,14.87714]
[1777889925568,39.14,78544.97,0.03,0.38709,0.00025,14.96108]
[1777889925995,39.14,78544.97,0.03,0.38709,0.00025,14.96108]
[1777889926068,39.14,78544.97,0.03,0.38709,0.00025,14.96108]
[1777889926664,39.14,78544.97,0.03,0.38709,0.00025,14.96108]
[1777889926644,39.14,78580.09,0.03,0.39591,0.00025,15.0628]
[1777889927271,39.14,78580.09,0.03,0.39591,0.00025,15.0628]
[1777889927632,39.14,78580.09,0.03,0.39591,0.00025,15.0628]
[1777889927733,39.14,78600.84,0.03,0.40115,0.00025,15.11944]
[1777889928676,39.15,78617.8,0.03,0.40545,0.00025,15.16387]
[1777889929152,39.15,78617.8,0.03,0.40545,0.00025,15.16387]
[1777889929358,39.15,78617.8,0.03,0.40545,0.00025,15.16387]
[1777889929592,39.15,78617.8,0.03,0.40545,0.00025,15.16387]
[1777889929759,39.15,78608.02,0.03,0.40297,0.00025,15.13852]
[1777889929928,39.15,78608.02,0.03,0.40297,0.00025,15.13852]
[1777889930239,39.15,78608.02,0.03,0.40297,0.00025,15.13852]
[1777889930369,39.15,78608.02,0.03,0.40297,0.00025,15.13852]
[1777889930712,39.15,78608.02,0.03,0.40297,0.00025,15.13852]
[1777889930763,39.15,78592.63,0.03,0.39909,0.00025,15.09745]
[1777889931100,39.15,78592.63,0.03,0.39909,0.00025,15.09745]
[1777889931135,39.15,78592.63,0.03,0.39909,0.00025,15.09745]
[1777889931571,39.15,78592.63,0.03,0.39909,0.00025,15.09745]
[1777889931607,39.15,78592.63,0.03,0.39909,0.00025,15.09745]
[1777889931673,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889931972,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932034,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932090,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932577,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932669,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932692,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932705,39.14,78581.11,0.03,0.39618,0.00025,15.06572]
[1777889932678,39.14,78574.91,0.03,0.39461,0.00025,15.04831]
[1777889933017,39.14,78574.91,0.03,0.39461,0.00025,15.04831]
[1777889933507,39.14,78574.91,0.03,0.39461,0.00025,15.04831]
[1777889933817,39.14,78578.04,0.03,0.3954,0.00025,15.05707]
[1777889933980,39.14,78578.04,0.03,0.3954,0.00025,15.05707]
[1777889934168,39.14,78578.04,0.03,0.3954,0.00025,15.05707]
[1777889934741,39.14,78578.04,0.03,0.3954,0.00025,15.05707]
[1777889934732,39.14,78543.26,0.03,0.38667,0.00025,14.95605]
[1777889934967,39.14,78543.26,0.03,0.38667,0.00025,14.95605]
[1777889935149,39.14,78543.26,0.03,0.38667,0.00025,14.95605]
[1777889935533,39.14,78543.26,0.03,0.38667,0.00025,14.95605]
[1777889935553,39.14,78520.75,0.03,0.38104,0.00025,14.88685]
[1777889936205,39.14,78520.75,0.03,0.38104,0.00025,14.88685]
[1777889936230,39.14,78520.75,0.03,0.38104,0.00025,14.88685]
[1777889936753,39.14,78522.16,0.03,0.3814,0.00025,14.8913]
[1777889937398,39.14,78522.16,0.03,0.3814,0.00025,14.8913]
[1777889937427,39.14,78522.16,0.03,0.3814,0.00025,14.8913]
[1777889937468,39.14,78522.16,0.03,0.3814,0.00025,14.8913]
[1777889937747,39.14,78522.16,0.03,0.3814,0.00025,14.8913]
[1777889937684,39.14,78520.5,0.03,0.38099,0.00025,14.88613]
[1777889937900,39.14,78520.5,0.03,0.38099,0.00025,14.88613]
[1777889938605,39.14,78520.5,0.03,0.38099,0.00025,14.88613]
[1777889938681,39.14,78520.5,0.03,0.38099,0.00025,14.88613]
[1777889938737,39.14,78520.5,0.03,0.38099,0.00025,14.88613]
[1777889938727,39.14,78494.8,0.03,0.3746,0.00025,14.80361]
[1777889939344,39.14,78494.8,0.03,0.3746,0.00025,14.80361]
[1777889939492,39.14,78494.8,0.03,0.3746,0.00025,14.80361]
[1777889939646,39.14,78494.8,0.03,0.3746,0.00025,14.80361]
[1777889939669,39.14,78472.67,0.03,0.36912,0.00025,14.72957]
[1777889940528,39.14,78472.67,0.03,0.36912,0.00025,14.72957]
[1777889940567,39.14,78472.67,0.03,0.36912,0.00025,14.72957]
[1777889940579,39.14,78468.44,0.03,0.36808,0.00025,14.71509]
[1777889941280,39.14,78468.44,0.03,0.36808,0.00025,14.71509]
[1777889941326,39.14,78468.44,0.03,0.36808,0.00025,14.71509]
[1777889941538,39.14,78468.44,0.03,0.36808,0.00025,14.71509]
[1777889941603,39.14,78468.44,0.03,0.36808,0.00025,14.71509]
[1777889941637,39.14,78468.44,0.03,0.36808,0.00025,14.71509]
[1777889941639,39.15,78474.35,0.03,0.36955,0.00025,14.73541]
[1777889942115,39.15,78474.35,0.03,0.36955,0.00025,14.73541]
[1777889942529,39.15,78474.35,0.03,0.36955,0.00025,14.73541]
[1777889942589,39.15,78474.35,0.03,0.36955,0.00025,14.73541]
[1777889942721,39.15,78474.35,0.03,0.36955,0.00025,14.73541]
[1777889942691,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889942845,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889942892,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889942991,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889943033,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889943108,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889943655,39.15,78466.84,0.03,0.36769,0.00025,14.70971]
[1777889943686,39.15,78461.94,0.03,0.36649,0.00025,14.69278]
[1777889944205,39.15,78461.94,0.03,0.36649,0.00025,14.69278]
[1777889944225,39.15,78461.94,0.03,0.36649,0.00025,14.69278]
[1777889944717,39.14,78453.12,0.03,0.36431,0.00025,14.66194]
[1777889945685,39.14,78453.12,0.03,0.36431,0.00025,14.66194]
[1777889946389,39.14,78451.39,0.03,0.36389,0.00025,14.65585]
[1777889946403,39.14,78451.39,0.03,0.36389,0.00025,14.65585]
[1777889946415,39.14,78451.39,0.03,0.36389,0.00025,14.65585]
[1777889946516,39.14,78450.28,0.03,0.36362,0.00025,14.65194]
[1777889947850,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889947861,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889947907,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889948387,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889948420,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889948459,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889948679,39.15,78450.75,0.03,0.36373,0.00025,14.65364]
[1777889948720,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889948935,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949143,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949180,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949368,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949391,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949581,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949608,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949714,39.15,78451.18,0.03,0.36384,0.00025,14.65519]
[1777889949703,39.16,78444.13,0.03,0.36215,0.00025,14.63073]
[1777889949897,39.16,78444.13,0.03,0.36215,0.00025,14.63073]
[1777889949989,39.16,78444.13,0.03,0.36215,0.00025,14.63073]
[1777889950492,39.16,78444.13,0.03,0.36215,0.00025,14.63073]
[1777889950702,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889950887,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889950998,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889951054,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889951184,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889951370,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889951409,39.17,78449.49,0.03,0.36351,0.00025,14.65041]
[1777889951701,39.18,78461.89,0.03,0.3666,0.00025,14.69431]
[1777889952575,39.18,78461.89,0.03,0.3666,0.00025,14.69431]
[1777889952606,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953124,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953202,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953232,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953269,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953381,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953621,39.18,78456.96,0.03,0.36539,0.00025,14.67714]
[1777889953644,39.18,78452.08,0.03,0.36419,0.00025,14.66006]
[1777889954173,39.18,78452.08,0.03,0.36419,0.00025,14.66006]
[1777889954201,39.18,78452.08,0.03,0.36419,0.00025,14.66006]
[1777889954623,39.18,78452.08,0.03,0.36419,0.00025,14.66006]
[1777889954676,39.18,78452.08,0.03,0.36419,0.00025,14.66006]
[1777889954728,39.18,78458.39,0.03,0.36574,0.00025,14.68218]
[1777889954967,39.18,78458.39,0.03,0.36574,0.00025,14.68218]
[1777889955119,39.18,78458.39,0.03,0.36574,0.00025,14.68218]
[1777889955481,39.18,78458.39,0.03,0.36574,0.00025,14.68218]
[1777889955620,39.18,78458.39,0.03,0.36574,0.00025,14.68218]
[1777889955629,39.19,78465.46,0.03,0.36749,0.00025,14.7068]
[1777889955853,39.19,78465.46,0.03,0.36749,0.00025,14.7068]
[1777889956192,39.19,78465.46,0.03,0.36749,0.00025,14.7068]
[1777889956202,39.19,78465.46,0.03,0.36749,0.00025,14.7068]
[1777889956294,39.18,78453.12,0.03,0.36445,0.00025,14.66385]
[1777889957582,39.18,78453.12,0.03,0.36445,0.00025,14.66385]
[1777889957624,39.18,78453.12,0.03,0.36445,0.00025,14.66385]
[1777889957641,39.18,78453.12,0.03,0.36445,0.00025,14.66385]
[1777889957677,39.18,78453.12,0.03,0.36445,0.00025,14.66385]
[1777889957790,39.18,78453.12,0.03,0.36445,0.00025,14.66385]
[1777889957784,39.18,78447.13,0.03,0.36298,0.00025,14.64274]
[1777889958168,39.18,78447.13,0.03,0.36298,0.00025,14.64274]
[1777889958596,39.18,78447.13,0.03,0.36298,0.00025,14.64274]
[1777889958697,39.19,78448.19,0.03,0.36325,0.00025,14.64653]
[1777889958831,39.19,78448.19,0.03,0.36325,0.00025,14.64653]
[1777889959012,39.19,78448.19,0.03,0.36325,0.00025,14.64653]
[1777889959406,39.19,78457.42,0.03,0.36552,0.00025,14.67899]
[1777889960079,39.19,78457.42,0.03,0.36552,0.00025,14.67899]
[1777889960119,39.19,78457.42,0.03,0.36552,0.00025,14.67899]
[1777889960140,39.19,78450.4,0.03,0.3638,0.00025,14.65441]
[1777889961020,39.19,78450.4,0.03,0.3638,0.00025,14.65441]
[1777889961245,39.19,78450.4,0.03,0.3638,0.00025,14.65441]
[1777889961515,39.19,78446.21,0.03,0.36277,0.00025,14.63962]
[1777889961877,39.19,78446.21,0.03,0.36277,0.00025,14.63962]
[1777889962699,39.19,78440.65,0.03,0.36141,0.00024,14.61985]
[1777889963309,39.19,78440.65,0.03,0.36141,0.00024,14.61985]
[1777889963522,39.19,78439.63,0.03,0.36116,0.00024,14.6162]
[1777889963898,39.19,78439.63,0.03,0.36116,0.00024,14.6162]
[1777889964470,39.19,78439.63,0.03,0.36116,0.00024,14.6162]
[1777889964518,39.19,78439.63,0.03,0.36116,0.00024,14.6162]
[1777889964529,39.19,78439.63,0.03,0.36116,0.00024,14.6162]
[1777889964619,39.19,78435.4,0.03,0.36013,0.00024,14.60104]
[1777889965718,39.19,78428.78,0.03,0.35851,0.00024,14.57709]
[1777889966439,39.19,78428.78,0.03,0.35851,0.00024,14.57709]
[1777889966667,39.19,78421.08,0.03,0.35663,0.00024,14.54889]
[1777889967095,39.19,78421.08,0.03,0.35663,0.00024,14.54889]
[1777889967201,39.19,78421.08,0.03,0.35663,0.00024,14.54889]
[1777889967231,39.19,78421.08,0.03,0.35663,0.00024,14.54889]
[1777889967504,39.19,78421.08,0.03,0.35663,0.00024,14.54889]
[1777889967517,39.19,78420.43,0.03,0.35647,0.00024,14.5465]
[1777889969170,39.19,78419.21,0.03,0.35618,0.00024,14.54202]
[1777889969177,39.19,78419.21,0.03,0.35618,0.00024,14.54202]
[1777889969187,39.19,78419.21,0.03,0.35618,0.00024,14.54202]
[1777889969261,39.19,78419.21,0.03,0.35618,0.00024,14.54202]
[1777889969608,39.19,78419.21,0.03,0.35618,0.00024,14.54202]
[1777889969637,39.19,78422.17,0.03,0.3569,0.00024,14.55296]
[1777889970128,39.19,78422.17,0.03,0.3569,0.00024,14.55296]
[1777889970197,39.19,78422.17,0.03,0.3569,0.00024,14.55296]
[1777889970242,39.19,78422.17,0.03,0.3569,0.00024,14.55296]
[1777889970296,39.19,78422.17,0.03,0.3569,0.00024,14.55296]
[1777889970462,39.19,78425.72,0.03,0.35777,0.00024,14.56602]
[1777889971066,39.19,78425.72,0.03,0.35777,0.00024,14.56602]
[1777889971109,39.19,78425.72,0.03,0.35777,0.00024,14.56602]
[1777889971244,39.19,78425.72,0.03,0.35777,0.00024,14.56602]
[1777889971532,39.19,78425.72,0.03,0.35777,0.00024,14.56602]
[1777889971555,39.19,78425.72,0.03,0.35777,0.00024,14.56602]
[1777889971639,39.19,78420.18,0.03,0.35636,0.00024,14.53928]
[1777889972224,39.19,78420.18,0.03,0.35636,0.00024,14.53928]
[1777889972240,39.19,78420.18,0.03,0.35636,0.00024,14.53928]
[1777889972325,39.19,78424.23,0.03,0.35735,0.00024,14.55422]
[1777889973275,39.19,78424.23,0.03,0.35735,0.00024,14.55422]
[1777889973310,39.19,78424.23,0.03,0.35735,0.00024,14.55422]
[1777889973372,39.19,78424.23,0.03,0.35735,0.00024,14.55422]
[1777889973404,39.19,78424.23,0.03,0.35735,0.00024,14.55422]
[1777889974201,39.19,78424.47,0.03,0.35741,0.00024,14.55512]
[1777889974235,39.19,78424.47,0.03,0.35741,0.00024,14.55512]
[1777889974309,39.19,78424.47,0.03,0.35741,0.00024,14.55512]
[1777889974411,39.19,78423.72,0.03,0.35723,0.00024,14.5524]
[1777889975674,39.19,78413.89,0.03,0.35484,0.00024,14.51608]
[1777889977835,39.19,78413.14,0.03,0.35466,0.00024,14.51335]
[1777889978235,39.19,78413.14,0.03,0.35466,0.00024,14.51335]
[1777889979714,39.2,78413.37,0.03,0.35472,0.00024,14.51429]
[1777889979756,39.2,78413.37,0.03,0.35472,0.00024,14.51429]
[1777889979766,39.2,78413.37,0.03,0.35472,0.00024,14.51429]
[1777889979769,39.21,78417.98,0.03,0.35588,0.00024,14.53193]
[1777889980303,39.21,78417.98,0.03,0.35588,0.00024,14.53193]
[1777889980322,39.21,78417.98,0.03,0.35588,0.00024,14.53193]
[1777889980677,39.21,78417.98,0.03,0.35588,0.00024,14.53193]
[1777889980710,39.21,78417.98,0.03,0.35588,0.00024,14.53193]
[1777889980810,39.21,78419.61,0.03,0.35628,0.00024,14.53802]
[1777889981260,39.21,78419.61,0.03,0.35628,0.00024,14.53802]
[1777889981489,39.21,78419.61,0.03,0.35628,0.00024,14.53802]
[1777889981590,39.21,78423.37,0.03,0.3572,0.00024,14.55189]
[1777889982002,39.21,78423.37,0.03,0.3572,0.00024,14.55189]
[1777889982165,39.21,78423.37,0.03,0.3572,0.00024,14.55189]
[1777889982551,39.22,78422.83,0.03,0.35711,0.00024,14.55052]
[1777889984019,39.23,78418.91,0.03,0.3562,0.00024,14.53669]
[1777889984560,39.23,78418.91,0.03,0.3562,0.00024,14.53669]
[1777889984780,39.23,78418.91,0.03,0.3562,0.00024,14.53669]
[1777889984798,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985040,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985067,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985232,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985419,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985500,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985794,39.24,78414.61,0.03,0.35518,0.00024,14.52119]
[1777889985724,39.24,78394.01,0.03,0.35018,0.00024,14.44365]
[1777889986138,39.24,78394.01,0.03,0.35018,0.00024,14.44365]
[1777889986228,39.24,78394.01,0.03,0.35018,0.00024,14.44365]
[1777889986504,39.24,78394.01,0.03,0.35018,0.00024,14.44365]
[1777889986585,39.24,78394.01,0.03,0.35018,0.00024,14.44365]
[1777889986623,39.24,78394.01,0.03,0.35018,0.00024,14.44365]
[1777889986660,39.23,78383.35,0.03,0.34757,0.00024,14.40227]
[1777889986992,39.23,78383.35,0.03,0.34757,0.00024,14.40227]
[1777889987159,39.23,78383.35,0.03,0.34757,0.00024,14.40227]
[1777889987496,39.23,78383.35,0.03,0.34757,0.00024,14.40227]
[1777889987501,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889987913,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889987925,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889988001,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889988205,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889988344,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889988397,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889988416,39.23,78367.22,0.03,0.34369,0.00024,14.33911]
[1777889988659,39.24,78353.02,0.03,0.34032,0.00024,14.28319]
[1777889988986,39.24,78353.02,0.03,0.34032,0.00024,14.28319]
[1777889989124,39.24,78353.02,0.03,0.34032,0.00024,14.28319]
[1777889989165,39.24,78353.02,0.03,0.34032,0.00024,14.28319]
[1777889989167,39.24,78353.02,0.03,0.34032,0.00024,14.28319]
[1777889989717,39.26,78358.48,0.03,0.3417,0.00024,14.30616]
[1777889989898,39.26,78358.48,0.03,0.3417,0.00024,14.30616]
[1777889990088,39.26,78358.48,0.03,0.3417,0.00024,14.30616]
[1777889990544,39.26,78358.48,0.03,0.3417,0.00024,14.30616]
[1777889990579,39.26,78358.48,0.03,0.3417,0.00024,14.30616]
[1777889991259,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991300,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991309,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991313,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991394,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991790,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991813,39.29,78358.29,0.03,0.34177,0.00024,14.30731]
[1777889991735,39.33,78355.37,0.03,0.34121,0.00024,14.29786]
[1777889991982,39.33,78355.37,0.03,0.34121,0.00024,14.29786]
[1777889991995,39.33,78355.37,0.03,0.34121,0.00024,14.29786]
[1777889992057,39.33,78355.37,0.03,0.34121,0.00024,14.29786]
[1777889992726,39.33,78355.37,0.03,0.34121,0.00024,14.29786]
[1777889992763,39.33,78355.37,0.03,0.34121,0.00024,14.29786]
[1777889992801,39.36,78359.2,0.03,0.34225,0.00024,14.31504]
[1777889993318,39.36,78359.2,0.03,0.34225,0.00024,14.31504]
[1777889993630,39.36,78359.2,0.03,0.34225,0.00024,14.31504]
[1777889993659,39.36,78359.2,0.03,0.34225,0.00024,14.31504]
[1777889993726,39.38,78366.69,0.03,0.34415,0.00024,14.34637]
[1777889994275,39.38,78366.69,0.03,0.34415,0.00024,14.34637]
[1777889994305,39.38,78366.69,0.03,0.34415,0.00024,14.34637]
[1777889994361,39.38,78366.69,0.03,0.34415,0.00024,14.34637]
[1777889994403,39.38,78379.2,0.03,0.34716,0.00024,14.39517]
[1777889995541,39.38,78379.2,0.03,0.34716,0.00024,14.39517]
[1777889995571,39.38,78379.2,0.03,0.34716,0.00024,14.39517]
[1777889995754,39.44,78380.8,0.03,0.34778,0.00024,14.40498]
[1777889995966,39.44,78380.8,0.03,0.34778,0.00024,14.40498]
[1777889996601,39.44,78380.8,0.03,0.34778,0.00024,14.40498]
[1777889996808,39.44,78380.8,0.03,0.34778,0.00024,14.40498]
[1777889996701,39.47,78383.4,0.03,0.34851,0.00024,14.41649]
[1777889997440,39.47,78383.4,0.03,0.34851,0.00024,14.41649]
[1777889997542,39.49,78383.8,0.03,0.3487,0.00024,14.41941]
[1777889999483,39.52,78382.06,0.03,0.34839,0.00024,14.41441]
[1777889999512,39.52,78382.06,0.03,0.34839,0.00024,14.41441]
[1777889999563,39.52,78382.06,0.03,0.34839,0.00024,14.41441]
[1777889999589,39.52,78382.06,0.03,0.34839,0.00024,14.41441]
[1777889999598,39.52,78382.06,0.03,0.34839,0.00024,14.41441]
[1777889999617,39.52,78382.06,0.03,0.34839,0.00024,14.41441]
[1777889999810,39.55,78383.63,0.03,0.34888,0.00024,14.42211]
[1777890000737,39.55,78383.63,0.03,0.34888,0.00024,14.42211]
[1777890000795,39.55,78383.63,0.03,0.34888,0.00024,14.42211]
[1777890000804,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001237,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001296,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001602,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001673,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001697,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001771,39.55,78379.94,0.03,0.34799,0.00024,14.40799]
[1777890001798,39.59,78369.67,0.03,0.34569,0.00024,14.37079]
[1777890002652,39.59,78369.67,0.03,0.34569,0.00024,14.37079]
[1777890002654,39.63,78374.7,0.03,0.34702,0.00024,14.39224]
[1777890002940,39.63,78374.7,0.03,0.34702,0.00024,14.39224]
[1777890002977,39.63,78374.7,0.03,0.34702,0.00024,14.39224]
[1777890003784,39.63,78367.63,0.03,0.34533,0.00024,14.36491]
[1777890005813,39.7,78359.57,0.03,0.3437,0.00024,14.33797]
[1777890005983,39.7,78359.57,0.03,0.3437,0.00024,14.33797]
[1777890006054,39.7,78359.57,0.03,0.3437,0.00024,14.33797]
[1777890006488,39.7,78359.57,0.03,0.3437,0.00024,14.33797]
[1777890006543,39.7,78359.57,0.03,0.3437,0.00024,14.33797]
[1777890006664,39.7,78359.57,0.03,0.3437,0.00024,14.33797]
[1777890006818,39.73,78353.24,0.03,0.3423,0.00024,14.31469]
[1777890007061,39.73,78353.24,0.03,0.3423,0.00024,14.31469]
[1777890007258,39.73,78353.24,0.03,0.3423,0.00024,14.31469]
[1777890007539,39.73,78353.24,0.03,0.3423,0.00024,14.31469]
[1777890007710,39.73,78353.24,0.03,0.3423,0.00024,14.31469]
[1777890007734,39.75,78339.66,0.03,0.33919,0.00024,14.26254]
[1777890008031,39.75,78339.66,0.03,0.33919,0.00024,14.26254]
[1777890008495,39.75,78339.66,0.03,0.33919,0.00024,14.26254]
[1777890008688,39.75,78339.66,0.03,0.33919,0.00024,14.26254]
[1777890008715,39.75,78339.66,0.03,0.33919,0.00024,14.26254]
[1777890008848,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890008916,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009052,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009256,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009425,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009657,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009765,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009809,39.77,78331.19,0.03,0.33724,0.00024,14.22931]
[1777890009842,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890009954,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010014,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010114,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010185,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010223,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010333,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010347,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010352,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010372,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010434,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010473,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010519,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010581,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010640,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010646,39.77,78320.61,0.03,0.33475,0.00024,14.1863]
[1777890010743,39.79,78321.41,0.03,0.33505,0.00024,14.19141]
[1777890011103,39.79,78321.41,0.03,0.33505,0.00024,14.19141]
[1777890011587,39.79,78321.41,0.03,0.33505,0.00024,14.19141]
[1777890011617,39.79,78321.41,0.03,0.33505,0.00024,14.19141]
[1777890011792,39.79,78321.41,0.03,0.33505,0.00024,14.19141]
[1777890011861,39.79,78321.41,0.03,0.33505,0.00024,14.19141]
[1777890011903,39.82,78327.49,0.03,0.33658,0.00024,14.21782]
[1777890012124,39.82,78327.49,0.03,0.33658,0.00024,14.21782]
[1777890012133,39.82,78327.49,0.03,0.33658,0.00024,14.21782]
[1777890012296,39.82,78327.49,0.03,0.33658,0.00024,14.21782]
[1777890012899,39.85,78336.67,0.03,0.33886,0.00024,14.25656]
[1777890013447,39.88,78336.67,0.03,0.33899,0.00024,14.25872]
[1777890014652,39.88,78336.67,0.03,0.33899,0.00024,14.25872]
[1777890014822,39.88,78336.67,0.03,0.33899,0.00024,14.25872]
[1777890014692,39.88,78351.49,0.03,0.34249,0.00024,14.31736]
[1777890015178,39.88,78351.49,0.03,0.34249,0.00024,14.31736]
[1777890015574,39.88,78351.49,0.03,0.34249,0.00024,14.31736]
[1777890015652,39.91,78350.26,0.03,0.3423,0.00024,14.31423]
[1777890016629,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017126,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017161,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017419,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017448,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017462,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017578,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017702,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017772,39.91,78344.49,0.03,0.34096,0.00024,14.29177]
[1777890017783,39.91,78343.8,0.03,0.3408,0.00024,14.28919]
[1777890018195,39.91,78343.8,0.03,0.3408,0.00024,14.28919]
[1777890018242,39.91,78343.8,0.03,0.3408,0.00024,14.28919]
[1777890018713,39.91,78343.8,0.03,0.3408,0.00024,14.28919]
[1777890018736,39.91,78343.8,0.03,0.3408,0.00024,14.28919]
[1777890018836,39.92,78349.19,0.03,0.34208,0.00024,14.31057]
[1777890019825,39.92,78357.78,0.03,0.34412,0.00024,14.34423]
[1777890020055,39.92,78357.78,0.03,0.34412,0.00024,14.34423]
[1777890020097,39.92,78357.78,0.03,0.34412,0.00024,14.34423]
[1777890020639,39.92,78357.78,0.03,0.34412,0.00024,14.34423]
[1777890020674,39.92,78357.78,0.03,0.34412,0.00024,14.34423]
[1777890021039,39.92,78357.78,0.03,0.34413,0.00024,14.34436]
[1777890021101,39.92,78357.78,0.03,0.34413,0.00024,14.34436]
[1777890021394,39.92,78357.78,0.03,0.34413,0.00024,14.34436]
[1777890021577,39.92,78357.78,0.03,0.34413,0.00024,14.34436]
[1777890021768,39.92,78357.78,0.03,0.34413,0.00024,14.34436]
[1777890021825,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022018,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022227,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022275,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022315,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022774,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022803,39.92,78349.47,0.03,0.34217,0.00024,14.31206]
[1777890022874,39.92,78357.13,0.03,0.34399,0.00024,14.34209]
[1777890023091,39.92,78357.13,0.03,0.34399,0.00024,14.34209]
[1777890023225,39.92,78357.13,0.03,0.34399,0.00024,14.34209]
[1777890023313,39.92,78357.13,0.03,0.34399,0.00024,14.34209]
[1777890023624,39.92,78357.13,0.03,0.34399,0.00024,14.34209]
[1777890023815,39.93,78375.14,0.03,0.34827,0.00024,14.41142]
[1777890024193,39.93,78375.14,0.03,0.34827,0.00024,14.41142]
[1777890024609,39.93,78372.73,0.03,0.34771,0.00024,14.40237]
[1777890025507,39.93,78372.73,0.03,0.34771,0.00024,14.40237]
[1777890025527,39.93,78372.73,0.03,0.34771,0.00024,14.40237]
[1777890025542,39.93,78372.73,0.03,0.34771,0.00024,14.40237]
[1777890025589,39.93,78372.73,0.03,0.34771,0.00024,14.40237]
[1777890025800,39.93,78369.76,0.03,0.34701,0.00024,14.39116]
[1777890026274,39.93,78369.76,0.03,0.34701,0.00024,14.39116]
[1777890026305,39.93,78369.76,0.03,0.34701,0.00024,14.39116]
[1777890026424,39.93,78369.76,0.03,0.34701,0.00024,14.39116]
[1777890026456,39.93,78369.76,0.03,0.34701,0.00024,14.39116]
[1777890026758,39.93,78366.93,0.03,0.34635,0.00024,14.38043]
[1777890027175,39.93,78366.93,0.03,0.34635,0.00024,14.38043]
[1777890027202,39.93,78366.93,0.03,0.34635,0.00024,14.38043]
[1777890027216,39.93,78366.93,0.03,0.34635,0.00024,14.38043]
[1777890027544,39.93,78366.93,0.03,0.34635,0.00024,14.38055]
[1777890028335,39.93,78366.93,0.03,0.34635,0.00024,14.38055]
[1777890028407,39.93,78366.93,0.03,0.34635,0.00024,14.38055]
[1777890028690,39.94,78360.8,0.03,0.34491,0.00024,14.35707]
[1777890029873,39.94,78353.32,0.03,0.34315,0.00024,14.32812]
[1777890030585,39.94,78353.32,0.03,0.34315,0.00024,14.32812]
[1777890030681,39.94,78353.32,0.03,0.34315,0.00024,14.32812]
[1777890030752,39.94,78350.08,0.03,0.34239,0.00024,14.31555]
[1777890031247,39.94,78350.08,0.03,0.34239,0.00024,14.31555]
[1777890031408,39.94,78350.08,0.03,0.34239,0.00024,14.31555]
[1777890031561,39.94,78350.08,0.03,0.34239,0.00024,14.31555]
[1777890031606,39.94,78350.08,0.03,0.34239,0.00024,14.31555]
[1777890031663,39.96,78345.06,0.03,0.34122,0.00024,14.29063]
[1777890032190,39.96,78345.06,0.03,0.34122,0.00024,14.29063]
[1777890032231,39.96,78345.06,0.03,0.34122,0.00024,14.29063]
[1777890032768,39.96,78345.06,0.03,0.34122,0.00024,14.29063]
[1777890032817,39.96,78345.06,0.03,0.34122,0.00024,14.29063]
[1777890032868,39.98,78347.36,0.03,0.34185,0.00024,14.30108]
[1777890034595,40.03,78353.57,0.03,0.34349,0.00024,14.32805]
[1777890035456,40.03,78353.57,0.03,0.34349,0.00024,14.32805]
[1777890035519,40.03,78353.57,0.03,0.34349,0.00024,14.32805]
[1777890035528,40.03,78353.57,0.03,0.34349,0.00024,14.32805]
[1777890035697,40.03,78353.57,0.03,0.34349,0.00024,14.32805]
[1777890035760,40.03,78353.57,0.03,0.34349,0.00024,14.32805]
[1777890036051,40.03,78357.26,0.03,0.34436,0.00024,14.34236]
[1777890036098,40.03,78357.26,0.03,0.34436,0.00024,14.34236]
[1777890036439,40.03,78357.26,0.03,0.34436,0.00024,14.34236]
[1777890036490,40.03,78357.26,0.03,0.34436,0.00024,14.34236]
[1777890036539,40.03,78357.26,0.03,0.34436,0.00024,14.34236]
[1777890036586,40.03,78357.26,0.03,0.34436,0.00024,14.34236]
[1777890036624,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037679,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037729,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037858,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037883,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037889,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037905,40.03,78355.7,0.03,0.344,0.00024,14.33645]
[1777890037880,40.05,78349.09,0.03,0.34253,0.00024,14.31202]
[1777890037924,40.05,78349.09,0.03,0.34253,0.00024,14.31202]
[1777890038062,40.05,78349.09,0.03,0.34253,0.00024,14.31202]
[1777890038625,40.09,78340.46,0.03,0.34066,0.00023,14.28073]
[1777890039144,40.09,78340.46,0.03,0.34066,0.00023,14.28073]
[1777890040781,40.09,78340.46,0.03,0.34066,0.00023,14.28084]
[1777890040883,40.11,78338.97,0.03,0.34039,0.00023,14.27619]
[1777890041926,40.11,78337.07,0.03,0.33994,0.00023,14.26869]
[1777890042098,40.11,78337.07,0.03,0.33994,0.00023,14.26869]
[1777890042843,40.15,78332.26,0.03,0.33898,0.00023,14.25226]
[1777890044725,40.15,78332.26,0.03,0.33899,0.00023,14.25239]
[1777890045926,40.22,78327.6,0.03,0.33815,0.00023,14.23795]
[1777890046045,40.22,78327.6,0.03,0.33815,0.00023,14.23795]
[1777890046055,40.22,78327.6,0.03,0.33815,0.00023,14.23795]
[1777890048479,40.24,78329.09,0.03,0.3386,0.00023,14.2455]
[1777890049674,40.27,78329.09,0.03,0.33869,0.00023,14.24702]
[1777890050751,40.29,78327.44,0.03,0.3384,0.00023,14.24198]
[1777890050808,40.29,78327.44,0.03,0.3384,0.00023,14.24198]
[1777890050817,40.31,78330.29,0.03,0.33915,0.00023,14.25466]
[1777890052612,40.34,78330.29,0.03,0.33924,0.00023,14.25612]
[1777890052656,40.34,78330.29,0.03,0.33924,0.00023,14.25612]
[1777890052888,40.34,78330.29,0.03,0.33924,0.00023,14.25612]
[1777890052897,40.34,78330.29,0.03,0.33924,0.00023,14.25612]
[1777890052914,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890052959,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890053045,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890053099,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890053208,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890053283,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890053916,40.34,78338.58,0.03,0.34118,0.00023,14.28883]
[1777890053927,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890053979,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054317,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054381,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054409,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054476,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054597,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054691,40.34,78354.85,0.03,0.345,0.00023,14.35186]
[1777890054788,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055003,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055045,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055576,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055610,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055811,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055847,40.36,78359.3,0.03,0.34613,0.00023,14.37014]
[1777890055847,40.38,78369.46,0.03,0.34859,0.00024,14.40963]
[1777890056132,40.38,78369.46,0.03,0.34859,0.00024,14.40963]
[1777890056906,40.39,78371.21,0.03,0.34902,0.00024,14.41642]
[1777890059266,40.39,78372.92,0.03,0.34943,0.00024,14.42294]
[1777890059876,40.39,78372.92,0.03,0.34943,0.00024,14.42294]
[1777890059889,40.39,78372.92,0.03,0.34943,0.00024,14.42294]
[1777890059949,40.39,78373.05,0.03,0.34946,0.00024,14.42349]
[1777890060458,40.39,78373.05,0.03,0.34946,0.00024,14.42349]
[1777890060496,40.39,78373.05,0.03,0.34946,0.00024,14.42349]
[1777890060946,40.39,78377.15,0.03,0.35043,0.00024,14.43874]
[1777890061050,40.39,78377.15,0.03,0.35043,0.00024,14.43874]
[1777890061249,40.39,78377.15,0.03,0.35043,0.00024,14.43874]
[1777890061799,40.47,78387.85,0.03,0.35325,0.00024,14.48246]
[1777890062196,40.47,78387.85,0.03,0.35325,0.00024,14.48246]
[1777890062223,40.47,78387.85,0.03,0.35325,0.00024,14.48246]
[1777890062849,40.47,78387.85,0.03,0.35325,0.00024,14.48246]
[1777890062883,40.47,78387.85,0.03,0.35325,0.00024,14.48246]
[1777890062859,40.47,78370.78,0.03,0.34923,0.00023,14.41956]
[1777890063018,40.47,78370.78,0.03,0.34923,0.00023,14.41956]
[1777890063374,40.47,78370.78,0.03,0.34923,0.00023,14.41956]
[1777890063470,40.47,78370.78,0.03,0.34923,0.00023,14.41956]
[1777890063656,40.47,78370.78,0.03,0.34923,0.00023,14.41956]
[1777890063877,40.47,78348.98,0.03,0.34414,0.00023,14.33733]
[1777890064656,40.47,78348.98,0.03,0.34414,0.00023,14.33733]
[1777890064815,40.47,78348.98,0.03,0.34414,0.00023,14.33737]
[1777890065556,40.47,78348.98,0.03,0.34414,0.00023,14.33737]
[1777890065598,40.47,78348.98,0.03,0.34414,0.00023,14.33737]
[1777890065818,40.47,78331.08,0.03,0.33995,0.00023,14.2677]
[1777890066514,40.47,78331.08,0.03,0.33995,0.00023,14.2677]
[1777890066824,40.48,78329.17,0.03,0.33956,0.00023,14.26105]
[1777890067073,40.48,78329.17,0.03,0.33956,0.00023,14.26105]
[1777890067109,40.48,78329.17,0.03,0.33956,0.00023,14.26105]
[1777890067833,40.48,78332.09,0.03,0.34024,0.00023,14.27249]
[1777890068077,40.48,78332.09,0.03,0.34024,0.00023,14.27249]
[1777890068124,40.48,78332.09,0.03,0.34024,0.00023,14.27249]
[1777890068366,40.48,78332.09,0.03,0.34024,0.00023,14.27249]
[1777890068841,40.49,78334.43,0.03,0.34079,0.00023,14.28186]
[1777890069296,40.49,78334.43,0.03,0.34079,0.00023,14.28186]
[1777890069333,40.49,78334.43,0.03,0.34079,0.00023,14.28186]
[1777890070388,40.49,78337.98,0.03,0.34162,0.00023,14.29567]
[1777890070853,40.49,78337.98,0.03,0.34163,0.00023,14.2958]
[1777890072675,40.49,78339.39,0.03,0.34197,0.00023,14.30139]
[1777890072754,40.49,78339.39,0.03,0.34197,0.00023,14.30139]
[1777890072789,40.49,78339.39,0.03,0.34197,0.00023,14.30139]
[1777890072893,40.49,78339.39,0.03,0.34198,0.00023,14.30159]
[1777890072985,40.49,78339.39,0.03,0.34198,0.00023,14.30159]
[1777890073011,40.49,78339.39,0.03,0.34198,0.00023,14.30159]
[1777890073359,40.49,78339.39,0.03,0.34198,0.00023,14.30159]
[1777890073634,40.49,78339.39,0.03,0.34198,0.00023,14.30159]
[1777890073792,40.49,78339.39,0.03,0.34198,0.00023,14.30159]
[1777890073943,40.5,78365.53,0.03,0.34809,0.00023,14.40133]
[1777890074459,40.5,78365.53,0.03,0.34809,0.00023,14.40133]
[1777890074499,40.5,78365.53,0.03,0.34809,0.00023,14.40133]
[1777890074646,40.5,78365.53,0.03,0.34809,0.00023,14.40133]
[1777890074675,40.5,78365.53,0.03,0.34809,0.00023,14.40133]
[1777890074881,40.54,78365.53,0.03,0.34826,0.00023,14.40397]
[1777890075917,40.54,78365.53,0.03,0.34826,0.00023,14.40397]
[1777890075888,40.55,78369.12,0.03,0.34912,0.00023,14.41758]
[1777890076457,40.55,78369.12,0.03,0.34912,0.00023,14.41758]
[1777890076894,40.55,78368.47,0.03,0.34897,0.00023,14.41523]
[1777890077199,40.55,78368.47,0.03,0.34897,0.00023,14.41523]
[1777890077291,40.55,78368.47,0.03,0.34897,0.00023,14.41523]
[1777890077294,40.55,78368.47,0.03,0.34897,0.00023,14.41523]
[1777890077526,40.55,78368.47,0.03,0.34897,0.00023,14.41523]
[1777890077902,40.55,78370.41,0.03,0.34943,0.00023,14.42252]
[1777890078354,40.55,78370.41,0.03,0.34943,0.00023,14.42252]
[1777890078909,40.55,78369.27,0.03,0.34917,0.00023,14.41833]
[1777890079021,40.55,78369.27,0.03,0.34917,0.00023,14.41833]
[1777890079624,40.55,78369.27,0.03,0.34917,0.00023,14.41833]
[1777890079916,40.55,78366.51,0.03,0.34852,0.00023,14.40808]
[1777890080374,40.55,78366.51,0.03,0.34852,0.00023,14.40808]
[1777890080385,40.55,78366.51,0.03,0.34852,0.00023,14.40808]
[1777890080394,40.55,78366.51,0.03,0.34852,0.00023,14.40808]
[1777890080407,40.55,78366.51,0.03,0.34852,0.00023,14.40808]
[1777890080554,40.55,78366.51,0.03,0.34852,0.00023,14.40808]
[1777890080923,40.55,78366.33,0.03,0.34849,0.00023,14.40749]
[1777890081666,40.55,78366.33,0.03,0.34849,0.00023,14.40749]
[1777890081729,40.55,78366.33,0.03,0.34849,0.00023,14.40749]
[1777890081769,40.55,78366.33,0.03,0.34849,0.00023,14.40749]
[1777890081865,40.55,78366.33,0.03,0.34849,0.00023,14.40749]
[1777890081903,40.55,78366.33,0.03,0.34849,0.00023,14.40749]
[1777890081966,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082071,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082107,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082159,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082202,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082462,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082471,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082738,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082841,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082929,40.57,78364.3,0.03,0.34806,0.00023,14.4007]
[1777890082937,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083028,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083227,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083236,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083383,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083632,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083840,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083878,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083981,40.61,78378.07,0.03,0.35144,0.00023,14.45405]
[1777890083944,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084026,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084183,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084208,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084242,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084258,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084420,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084930,40.64,78403.97,0.03,0.35767,0.00024,14.54932]
[1777890084980,40.67,78426.24,0.03,0.36303,0.00024,14.6282]
[1777890086937,40.67,78426.24,0.03,0.36303,0.00024,14.6282]
[1777890086989,40.67,78426.24,0.03,0.36303,0.00024,14.6282]
[1777890087165,40.67,78417.1,0.03,0.36087,0.00024,14.59675]
[1777890087265,40.67,78417.1,0.03,0.36087,0.00024,14.59675]
[1777890087311,40.67,78417.1,0.03,0.36087,0.00024,14.59675]
[1777890087598,40.67,78417.1,0.03,0.36087,0.00024,14.59675]
[1777890087957,40.67,78417.1,0.03,0.36087,0.00024,14.59675]
[1777890087998,40.71,78409.97,0.03,0.35929,0.00024,14.57342]
[1777890088730,40.71,78409.97,0.03,0.35929,0.00024,14.57342]
[1777890088892,40.71,78409.97,0.03,0.35929,0.00024,14.57342]
[1777890088955,40.71,78379.63,0.03,0.35217,0.00023,14.46508]
[1777890089418,40.71,78379.63,0.03,0.35217,0.00023,14.46508]
[1777890089454,40.71,78379.63,0.03,0.35217,0.00023,14.46508]
[1777890089600,40.71,78379.63,0.03,0.35217,0.00023,14.46508]
[1777890089639,40.71,78379.63,0.03,0.35217,0.00023,14.46508]
[1777890089721,40.71,78379.63,0.03,0.35217,0.00023,14.46508]
[1777890089983,40.71,78370.11,0.03,0.34995,0.00023,14.43029]
[1777890090085,40.71,78370.11,0.03,0.34995,0.00023,14.43029]
[1777890090438,40.71,78370.11,0.03,0.34995,0.00023,14.43029]
[1777890090472,40.71,78370.11,0.03,0.34995,0.00023,14.43029]
[1777890090575,40.71,78370.11,0.03,0.34995,0.00023,14.43029]
[1777890090972,40.71,78370.11,0.03,0.34995,0.00023,14.43029]
[1777890090869,40.71,78397.51,0.03,0.35637,0.00023,14.5296]
[1777890091456,40.71,78397.51,0.03,0.35637,0.00023,14.5296]
[1777890091529,40.71,78397.51,0.03,0.35637,0.00023,14.5296]
[1777890091913,40.71,78397.51,0.03,0.35637,0.00023,14.5296]
[1777890091965,40.71,78397.51,0.03,0.35637,0.00023,14.5296]
[1777890091630,40.71,78426.39,0.03,0.36312,0.00024,14.62389]
[1777890092088,40.71,78426.39,0.03,0.36312,0.00024,14.62389]
[1777890092410,40.71,78426.39,0.03,0.36312,0.00024,14.62389]
[1777890092454,40.71,78426.39,0.03,0.36312,0.00024,14.62389]
[1777890093082,40.71,78426.39,0.03,0.36312,0.00024,14.62389]
[1777890093196,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093323,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093370,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093458,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093476,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093766,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093834,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093915,40.71,78434.79,0.03,0.36511,0.00024,14.65239]
[1777890093939,40.74,78427.99,0.03,0.36362,0.00024,14.63096]
[1777890094374,40.75,78420.69,0.03,0.36191,0.00024,14.60614]
[1777890095634,40.75,78420.69,0.03,0.36191,0.00024,14.60614]
[1777890095659,40.75,78420.69,0.03,0.36191,0.00024,14.60614]
[1777890095901,40.75,78420.69,0.03,0.36191,0.00024,14.60614]
[1777890096000,40.75,78420.69,0.03,0.36191,0.00024,14.60614]
[1777890096006,40.75,78424.14,0.03,0.36273,0.00024,14.6181]
[1777890096444,40.75,78424.14,0.03,0.36273,0.00024,14.6181]
[1777890096521,40.75,78424.14,0.03,0.36273,0.00024,14.6181]
[1777890096829,40.75,78424.14,0.03,0.36273,0.00024,14.6181]
[1777890096957,40.75,78407.12,0.03,0.35872,0.00024,14.55923]
[1777890097134,40.75,78407.12,0.03,0.35872,0.00024,14.55923]
[1777890097165,40.75,78407.12,0.03,0.35872,0.00024,14.55923]
[1777890097684,40.75,78407.12,0.03,0.35872,0.00024,14.55923]
[1777890097730,40.75,78407.12,0.03,0.35872,0.00024,14.55923]
[1777890097910,40.75,78407.12,0.03,0.35872,0.00024,14.55923]
[1777890097932,40.75,78392.93,0.03,0.35539,0.00023,14.50899]
[1777890098399,40.75,78392.93,0.03,0.35539,0.00023,14.50899]
[1777890098423,40.75,78392.93,0.03,0.35539,0.00023,14.50899]
[1777890098490,40.75,78390.47,0.03,0.35481,0.00023,14.50018]
[1777890099497,40.75,78395.41,0.03,0.35597,0.00023,14.51782]
[1777890100770,40.75,78395.41,0.03,0.35597,0.00023,14.51782]
[1777890100871,40.75,78396.86,0.03,0.3563,0.00023,14.52295]
[1777890101342,40.75,78396.86,0.03,0.3563,0.00023,14.52295]
[1777890101361,40.75,78396.86,0.03,0.3563,0.00023,14.52295]
[1777890101902,40.75,78398.64,0.03,0.35672,0.00023,14.52927]
[1777890103125,40.75,78395.81,0.03,0.35606,0.00023,14.51918]
[1777890103161,40.75,78395.81,0.03,0.35606,0.00023,14.51918]
[1777890103590,40.75,78393.08,0.03,0.35541,0.00023,14.50941]
[1777890104695,40.75,78393.08,0.03,0.35541,0.00023,14.50941]
[1777890104994,40.75,78394.92,0.03,0.35585,0.00023,14.51606]
[1777890105558,40.75,78394.92,0.03,0.35585,0.00023,14.51606]
[1777890105907,40.75,78397.39,0.03,0.35643,0.00023,14.52485]
[1777890106254,40.75,78397.39,0.03,0.35643,0.00023,14.52485]
[1777890106330,40.75,78397.39,0.03,0.35643,0.00023,14.52485]
[1777890106823,40.75,78397.39,0.03,0.35643,0.00023,14.52485]
[1777890106916,40.75,78397.39,0.03,0.35643,0.00023,14.52485]
[1777890106926,40.75,78394.58,0.03,0.35577,0.00023,14.51484]
[1777890107247,40.75,78394.58,0.03,0.35577,0.00023,14.51484]
[1777890107292,40.75,78394.58,0.03,0.35577,0.00023,14.51484]
[1777890107313,40.75,78394.58,0.03,0.35577,0.00023,14.51484]
[1777890107975,40.75,78371.67,0.03,0.3504,0.00023,14.4318]
[1777890108883,40.75,78361.9,0.03,0.34812,0.00023,14.39563]
[1777890109351,40.75,78361.9,0.03,0.34812,0.00023,14.39563]
[1777890109496,40.75,78361.9,0.03,0.34812,0.00023,14.39563]
[1777890109867,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110094,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110136,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110569,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110578,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110585,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110610,40.75,78358.97,0.03,0.34744,0.00023,14.38473]
[1777890110628,40.75,78364.99,0.03,0.34885,0.00023,14.40719]
[1777890112430,40.75,78368.84,0.03,0.34975,0.00023,14.42146]
[1777890112462,40.75,78368.84,0.03,0.34975,0.00023,14.42146]
[1777890112800,40.75,78368.84,0.03,0.34975,0.00023,14.42146]
[1777890112883,40.75,78362.21,0.03,0.3482,0.00023,14.39689]
[1777890113866,40.75,78356.59,0.03,0.3469,0.00023,14.37591]
[1777890115479,40.75,78356.4,0.03,0.34686,0.00023,14.37524]
[1777890115525,40.75,78356.4,0.03,0.34686,0.00023,14.37524]
[1777890115624,40.75,78356.4,0.03,0.34686,0.00023,14.37524]
[1777890115768,40.75,78356.4,0.03,0.34686,0.00023,14.37524]
[1777890115836,40.75,78353.61,0.03,0.34621,0.00023,14.3648]
[1777890116701,40.75,78346.65,0.03,0.34459,0.00023,14.3385]
[1777890118920,40.75,78347.79,0.03,0.34486,0.00023,14.34287]
[1777890118958,40.75,78347.79,0.03,0.34486,0.00023,14.34287]
[1777890118949,40.75,78348.87,0.03,0.34512,0.00023,14.34702]
[1777890119129,40.75,78348.87,0.03,0.34512,0.00023,14.34702]
[1777890119209,40.75,78348.87,0.03,0.34512,0.00023,14.34702]
[1777890119593,40.75,78348.87,0.03,0.34512,0.00023,14.34702]
[1777890119917,40.75,78348.87,0.03,0.34512,0.00023,14.34702]
[1777890119968,40.75,78351.02,0.03,0.34562,0.00023,14.35522]
[1777890120070,40.75,78351.02,0.03,0.34562,0.00023,14.35522]
[1777890120610,40.75,78351.02,0.03,0.34562,0.00023,14.35522]
[1777890120993,40.75,78362.79,0.03,0.34836,0.00023,14.39939]
[1777890121350,40.75,78362.79,0.03,0.34836,0.00023,14.39939]
[1777890121389,40.75,78362.79,0.03,0.34836,0.00023,14.39939]
[1777890121461,40.75,78370.41,0.03,0.35014,0.00023,14.4276]
[1777890122836,40.76,78380.64,0.03,0.35253,0.00023,14.46507]
[1777890123109,40.76,78380.64,0.03,0.35253,0.00023,14.46507]
[1777890123566,40.76,78380.64,0.03,0.35253,0.00023,14.46507]
[1777890123609,40.76,78380.64,0.03,0.35253,0.00023,14.46507]
[1777890123973,40.76,78376.23,0.03,0.3515,0.00023,14.44902]
[1777890124385,40.76,78357.67,0.03,0.34717,0.00023,14.38034]
[1777890125950,40.76,78357.67,0.03,0.34717,0.00023,14.38034]
[1777890125980,40.76,78359.36,0.03,0.34757,0.00023,14.38674]
[1777890126823,40.76,78352.83,0.03,0.34605,0.00023,14.36224]
[1777890127455,40.76,78352.83,0.03,0.34605,0.00023,14.36224]
[1777890127472,40.76,78352.83,0.03,0.34605,0.00023,14.36224]
[1777890127479,40.76,78352.83,0.03,0.34605,0.00023,14.36224]
[1777890127715,40.76,78343.29,0.03,0.34384,0.00023,14.32611]
[1777890128543,40.76,78343.29,0.03,0.34384,0.00023,14.32611]
[1777890128557,40.76,78343.29,0.03,0.34384,0.00023,14.32611]
[1777890129017,40.76,78334.2,0.03,0.34174,0.00023,14.29133]
[1777890129236,40.76,78334.2,0.03,0.34174,0.00023,14.29133]
[1777890129285,40.76,78334.2,0.03,0.34174,0.00023,14.29133]
[1777890130032,40.76,78332.22,0.03,0.34128,0.00023,14.28374]
[1777890130837,40.76,78332.22,0.03,0.34128,0.00023,14.28374]
[1777890131048,40.76,78330.03,0.03,0.34078,0.00023,14.27532]
[1777890133961,40.76,78324.03,0.03,0.3394,0.00023,14.25208]
[1777890135065,40.76,78324.6,0.03,0.33953,0.00023,14.25433]
[1777890135080,40.76,78324.6,0.03,0.33953,0.00023,14.25433]
[1777890135111,40.76,78324.6,0.03,0.33953,0.00023,14.25433]
[1777890135384,40.76,78324.6,0.03,0.33953,0.00023,14.25433]
[1777890136087,40.76,78324.6,0.03,0.33953,0.00023,14.25433]
[1777890136515,40.76,78324.6,0.03,0.33953,0.00023,14.25433]
[1777890138409,40.76,78322.76,0.03,0.33911,0.00023,14.24723]
[1777890138991,40.76,78322.76,0.03,0.33911,0.00023,14.24723]
[1777890141080,40.77,78323.3,0.03,0.33924,0.00023,14.24943]
[1777890141426,40.77,78323.3,0.03,0.33925,0.00023,14.24947]
[1777890143224,40.77,78326.82,0.03,0.34006,0.00023,14.2632]
[1777890144181,40.77,78329.4,0.03,0.34066,0.00023,14.27323]
[1777890144513,40.77,78329.4,0.03,0.34066,0.00023,14.27323]
[1777890144659,40.77,78329.4,0.03,0.34066,0.00023,14.27323]
[1777890144703,40.77,78329.4,0.03,0.34066,0.00023,14.27323]
[1777890144745,40.77,78329.4,0.03,0.34066,0.00023,14.27323]
[1777890144914,40.77,78329.4,0.03,0.34066,0.00023,14.27323]
[1777890145005,40.77,78336.41,0.03,0.34228,0.00023,14.30035]
[1777890145732,40.77,78348.35,0.03,0.34505,0.00023,14.34595]
[1777890146195,40.77,78348.35,0.03,0.34505,0.00023,14.34595]
[1777890146221,40.77,78348.35,0.03,0.34505,0.00023,14.34595]
[1777890146565,40.77,78357.19,0.03,0.34711,0.00023,14.37927]
[1777890147406,40.77,78357.19,0.03,0.34711,0.00023,14.37927]
[1777890147945,40.77,78364.41,0.03,0.3488,0.00023,14.40628]
[1777890148505,40.77,78364.41,0.03,0.3488,0.00023,14.40628]
[1777890148551,40.77,78364.41,0.03,0.3488,0.00023,14.40628]
[1777890149059,40.77,78364.41,0.03,0.3488,0.00023,14.40628]
[1777890149129,40.77,78364.83,0.03,0.3489,0.00023,14.40787]
[1777890150947,40.77,78364.83,0.03,0.3489,0.00023,14.40787]
[1777890151048,40.77,78361.16,0.03,0.34799,0.00023,14.38789]
[1777890151350,40.77,78361.16,0.03,0.34799,0.00023,14.38789]
[1777890151497,40.77,78361.16,0.03,0.34799,0.00023,14.38789]
[1777890152932,40.77,78366.68,0.03,0.34928,0.00023,14.40846]
[1777890154520,40.77,78371.76,0.03,0.35047,0.00023,14.42722]
[1777890155854,40.77,78371.76,0.03,0.35047,0.00023,14.42722]
[1777890156028,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890156390,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890156537,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890156819,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890156841,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890156900,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890156960,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890157071,40.78,78371.36,0.03,0.35038,0.00023,14.42585]
[1777890157077,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157137,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157384,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157432,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157823,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157860,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157940,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890157979,40.78,78375.87,0.03,0.35144,0.00023,14.44243]
[1777890158017,40.78,78391.57,0.03,0.35512,0.00023,14.49938]
[1777890158968,40.78,78391.57,0.03,0.35512,0.00023,14.49938]
[1777890159013,40.78,78391.57,0.03,0.35512,0.00023,14.49938]
[1777890159069,40.78,78395.77,0.03,0.35612,0.00023,14.51449]
[1777890159423,40.78,78395.77,0.03,0.35612,0.00023,14.51449]
[1777890159591,40.78,78395.77,0.03,0.35612,0.00023,14.51449]
[1777890159705,40.78,78395.77,0.03,0.35612,0.00023,14.51449]
[1777890159753,40.78,78395.77,0.03,0.35612,0.00023,14.51449]
[1777890159789,40.78,78397.91,0.03,0.35662,0.00023,14.52209]
[1777890160737,40.78,78397.91,0.03,0.35662,0.00023,14.52209]
[1777890160781,40.78,78397.91,0.03,0.35662,0.00023,14.52209]
[1777890160839,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161427,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161684,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161699,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161739,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161767,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161906,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161912,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890161944,40.79,78400.79,0.03,0.35731,0.00023,14.53242]
[1777890162045,40.79,78403.77,0.03,0.35803,0.00024,14.54317]
[1777890162365,40.79,78403.77,0.03,0.35803,0.00024,14.54317]
[1777890162424,40.79,78403.77,0.03,0.35803,0.00024,14.54317]
[1777890162710,40.79,78401.84,0.03,0.35757,0.00023,14.53637]
[1777890163480,40.79,78401.84,0.03,0.35757,0.00023,14.53637]
[1777890163852,40.79,78397.32,0.03,0.35652,0.00023,14.52048]
[1777890166647,40.8,78402.24,0.03,0.3577,0.00023,14.53822]
[1777890167437,40.8,78402.24,0.03,0.3577,0.00023,14.53822]
[1777890167468,40.8,78402.24,0.03,0.3577,0.00023,14.53822]
[1777890167484,40.8,78402.24,0.03,0.3577,0.00023,14.53822]
[1777890167623,40.8,78402.24,0.03,0.35771,0.00023,14.53834]
[1777890170826,40.81,78403.82,0.03,0.35809,0.00023,14.5441]
[1777890171012,40.81,78403.82,0.03,0.35809,0.00023,14.5441]
[1777890171103,40.81,78406.65,0.03,0.35876,0.00024,14.55414]
[1777890171232,40.81,78406.65,0.03,0.35876,0.00024,14.55414]
[1777890171284,40.81,78406.65,0.03,0.35876,0.00024,14.55414]
[1777890171441,40.81,78406.65,0.03,0.35876,0.00024,14.55414]
[1777890171593,40.81,78406.65,0.03,0.35876,0.00024,14.55414]
[1777890171843,40.81,78406.65,0.03,0.35876,0.00024,14.55414]
[1777890171848,40.81,78425.43,0.03,0.3632,0.00024,14.61906]
[1777890172233,40.81,78425.43,0.03,0.3632,0.00024,14.61906]
[1777890172295,40.81,78425.43,0.03,0.3632,0.00024,14.61906]
[1777890172897,40.81,78425.43,0.03,0.3632,0.00024,14.61906]
[1777890172938,40.81,78425.43,0.03,0.3632,0.00024,14.61906]
[1777890172962,40.81,78438.0,0.03,0.36617,0.00024,14.66154]
[1777890173338,40.81,78438.0,0.03,0.36617,0.00024,14.66154]
[1777890173340,40.81,78438.0,0.03,0.36617,0.00024,14.66154]
[1777890173393,40.81,78438.0,0.03,0.36617,0.00024,14.66154]
[1777890173505,40.81,78438.0,0.03,0.36617,0.00024,14.66154]
[1777890173538,40.81,78438.0,0.03,0.36617,0.00024,14.66154]
[1777890173665,40.81,78438.0,0.03,0.36618,0.00024,14.6616]
[1777890174311,40.81,78438.0,0.03,0.36618,0.00024,14.6616]
[1777890174346,40.81,78438.0,0.03,0.36618,0.00024,14.6616]
[1777890175000,40.81,78438.0,0.03,0.36618,0.00024,14.6616]
[1777890174752,40.82,78441.75,0.03,0.36707,0.00024,14.67414]
[1777890175679,40.82,78441.75,0.03,0.36707,0.00024,14.67418]
[1777890176388,40.82,78441.75,0.03,0.36707,0.00024,14.67418]
[1777890176799,40.82,78441.75,0.03,0.36707,0.00024,14.67418]
[1777890176854,40.82,78441.75,0.03,0.36707,0.00024,14.67418]
[1777890176949,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177153,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177199,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177296,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177317,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177614,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177706,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177728,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177795,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177899,40.82,78451.31,0.03,0.36934,0.00024,14.70574]
[1777890177995,40.82,78463.56,0.03,0.37225,0.00024,14.74547]
[1777890178519,40.82,78463.56,0.03,0.37225,0.00024,14.74547]
[1777890178568,40.82,78463.56,0.03,0.37225,0.00024,14.74547]
[1777890178667,40.82,78463.56,0.03,0.37225,0.00024,14.74547]
[1777890178735,40.82,78463.56,0.03,0.37225,0.00024,14.74547]
[1777890179092,40.82,78487.47,0.03,0.37796,0.00024,14.82074]
[1777890179189,40.82,78487.47,0.03,0.37796,0.00024,14.82074]
[1777890179825,40.82,78487.47,0.03,0.37796,0.00024,14.82074]
[1777890180148,40.82,78487.47,0.03,0.37796,0.00024,14.82074]
[1777890179890,40.82,78497.73,0.03,0.38042,0.00024,14.85223]
[1777890180493,40.82,78497.73,0.03,0.38042,0.00024,14.85223]
[1777890180935,40.82,78497.73,0.03,0.38042,0.00024,14.85223]
[1777890181027,40.82,78502.29,0.03,0.38151,0.00024,14.86596]
[1777890181152,40.82,78502.29,0.03,0.38151,0.00024,14.86596]
[1777890181954,40.82,78502.29,0.03,0.38151,0.00024,14.86596]
[1777890182055,40.82,78502.07,0.03,0.38146,0.00024,14.8653]
[1777890182349,40.82,78502.07,0.03,0.38146,0.00024,14.8653]
[1777890182412,40.82,78502.07,0.03,0.38146,0.00024,14.8653]
[1777890182908,40.82,78502.07,0.03,0.38146,0.00024,14.8653]
[1777890182985,40.82,78485.54,0.03,0.3775,0.00024,14.81485]
[1777890183473,40.82,78485.54,0.03,0.3775,0.00024,14.81485]
[1777890183922,40.82,78485.54,0.03,0.3775,0.00024,14.81485]
[1777890184013,40.82,78454.4,0.03,0.37009,0.00024,14.71597]
[1777890184431,40.82,78454.4,0.03,0.37009,0.00024,14.71597]
[1777890184814,40.82,78454.4,0.03,0.37009,0.00024,14.71597]
[1777890185011,40.82,78448.53,0.03,0.36869,0.00024,14.69671]
[1777890185194,40.82,78448.53,0.03,0.36869,0.00024,14.69671]
[1777890185297,40.82,78448.53,0.03,0.36869,0.00024,14.69671]
[1777890186079,40.82,78448.53,0.03,0.36869,0.00024,14.69671]
[1777890185762,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890186149,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890186231,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890186283,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890186401,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890187138,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890187160,40.82,78448.53,0.03,0.36869,0.00024,14.69673]
[1777890187052,40.82,78462.63,0.03,0.37204,0.00024,14.74258]
[1777890187317,40.82,78462.63,0.03,0.37204,0.00024,14.74258]
[1777890187649,40.82,78462.63,0.03,0.37204,0.00024,14.74258]
[1777890188044,40.82,78452.88,0.03,0.36973,0.00024,14.71107]
[1777890188547,40.82,78452.88,0.03,0.36973,0.00024,14.71107]
[1777890188786,40.82,78452.49,0.03,0.36964,0.00024,14.70978]
[1777890189400,40.82,78452.49,0.03,0.36964,0.00024,14.70978]
[1777890190030,40.82,78452.49,0.03,0.36964,0.00024,14.70978]
[1777890190131,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190167,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190498,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190535,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190603,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190606,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190676,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890191081,40.82,78435.0,0.03,0.36549,0.00024,14.65191]
[1777890190927,40.82,78419.75,0.03,0.3619,0.00024,14.60022]
[1777890191472,40.82,78419.75,0.03,0.3619,0.00024,14.60022]
[1777890191603,40.82,78419.75,0.03,0.3619,0.00024,14.60022]
[1777890191823,40.82,78419.81,0.03,0.3619,0.00024,14.60032]
[1777890192157,40.82,78419.81,0.03,0.3619,0.00024,14.60032]
[1777890192250,40.82,78419.81,0.03,0.3619,0.00024,14.60032]
[1777890192829,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890193230,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890193564,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890193625,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890193706,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890193745,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890193941,40.82,78412.06,0.03,0.36007,0.00024,14.57351]
[1777890194123,40.82,78411.17,0.03,0.35987,0.00024,14.57052]
[1777890194176,40.82,78411.17,0.03,0.35987,0.00024,14.57052]
[1777890194289,40.82,78411.17,0.03,0.35987,0.00024,14.57052]
[1777890194844,40.82,78411.17,0.03,0.35987,0.00024,14.57048]
[1777890195835,40.82,78411.17,0.03,0.35987,0.00024,14.57048]
[1777890196132,40.82,78411.17,0.03,0.35987,0.00024,14.57048]
[1777890195850,40.82,78390.04,0.03,0.3549,0.00023,14.49587]
[1777890196683,40.82,78390.04,0.03,0.3549,0.00023,14.49587]
[1777890196741,40.82,78390.04,0.03,0.3549,0.00023,14.49587]
[1777890196856,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890197337,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890197381,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890197440,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890197777,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890197861,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890198053,40.82,78387.18,0.03,0.35423,0.00023,14.48557]
[1777890198123,40.82,78380.48,0.03,0.35266,0.00023,14.46138]
[1777890198391,40.82,78380.48,0.03,0.35266,0.00023,14.46138]
[1777890198729,40.82,78380.48,0.03,0.35266,0.00023,14.46138]
[1777890198762,40.82,78380.48,0.03,0.35266,0.00023,14.46138]
[1777890198869,40.82,78380.48,0.03,0.35266,0.00023,14.46134]
[1777890199385,40.82,78380.48,0.03,0.35266,0.00023,14.46134]
[1777890199409,40.82,78380.48,0.03,0.35266,0.00023,14.46134]
[1777890199941,40.82,78380.46,0.03,0.35265,0.00023,14.46127]
[1777890201575,40.82,78380.46,0.03,0.35265,0.00023,14.46128]
[1777890201709,40.82,78380.46,0.03,0.35265,0.00023,14.46128]
[1777890201874,40.82,78380.46,0.03,0.35265,0.00023,14.46128]
[1777890202028,40.82,78380.46,0.03,0.35265,0.00023,14.46128]
[1777890202095,40.82,78364.59,0.03,0.34895,0.00023,14.4031]
[1777890202240,40.82,78364.59,0.03,0.34895,0.00023,14.4031]
[1777890202317,40.82,78364.59,0.03,0.34895,0.00023,14.4031]
[1777890202578,40.82,78364.59,0.03,0.34895,0.00023,14.4031]
[1777890202898,40.82,78364.59,0.03,0.34896,0.00023,14.40327]
[1777890203473,40.82,78364.59,0.03,0.34896,0.00023,14.40327]
[1777890203953,40.82,78355.16,0.03,0.34677,0.00023,14.36812]
[1777890204471,40.82,78355.16,0.03,0.34677,0.00023,14.36812]
[1777890204514,40.82,78355.16,0.03,0.34677,0.00023,14.36812]
[1777890204519,40.82,78355.16,0.03,0.34677,0.00023,14.36812]
[1777890204538,40.82,78355.16,0.03,0.34677,0.00023,14.36812]
[1777890204550,40.82,78355.16,0.03,0.34677,0.00023,14.36812]
[1777890204911,40.82,78355.16,0.03,0.34677,0.00023,14.36815]
[1777890205424,40.82,78355.16,0.03,0.34677,0.00023,14.36815]
[1777890205435,40.82,78355.16,0.03,0.34677,0.00023,14.36815]
[1777890205457,40.82,78355.16,0.03,0.34677,0.00023,14.36815]
[1777890205920,40.82,78353.73,0.03,0.34644,0.00023,14.36282]
[1777890206680,40.82,78353.73,0.03,0.34644,0.00023,14.36282]
[1777890206993,40.82,78353.73,0.03,0.34644,0.00023,14.36282]
[1777890207123,40.82,78353.73,0.03,0.34644,0.00023,14.36282]
[1777890207179,40.82,78353.73,0.03,0.34644,0.00023,14.36282]
[1777890207029,40.82,78351.31,0.03,0.34588,0.00023,14.35372]
[1777890207932,40.82,78351.31,0.03,0.34588,0.00023,14.35377]
[1777890208450,40.82,78351.31,0.03,0.34588,0.00023,14.35377]
[1777890208508,40.82,78351.31,0.03,0.34588,0.00023,14.35377]
[1777890208700,40.82,78351.31,0.03,0.34588,0.00023,14.35377]
[1777890208939,40.82,78358.56,0.03,0.34756,0.00023,14.38094]
[1777890209500,40.82,78358.56,0.03,0.34756,0.00023,14.38094]
[1777890209946,40.82,78358.6,0.03,0.34758,0.00023,14.38114]
[1777890210269,40.82,78358.6,0.03,0.34758,0.00023,14.38114]
[1777890210560,40.82,78358.6,0.03,0.34758,0.00023,14.38114]
[1777890210608,40.82,78358.6,0.03,0.34758,0.00023,14.38114]
[1777890211153,40.82,78365.63,0.03,0.34916,0.00023,14.40086]
[1777890211436,40.82,78365.63,0.03,0.34916,0.00023,14.40086]
[1777890212048,40.82,78368.24,0.03,0.34977,0.00023,14.41054]
[1777890213024,40.82,78372.82,0.03,0.35084,0.00023,14.42742]
[1777890215768,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890215785,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890215829,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890215897,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890215988,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890216051,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890216074,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890216134,40.83,78373.97,0.03,0.35112,0.00023,14.43172]
[1777890216084,40.83,78368.7,0.03,0.34989,0.00023,14.41243]
[1777890216236,40.83,78368.7,0.03,0.34989,0.00023,14.41243]
[1777890217264,40.83,78368.7,0.03,0.34989,0.00023,14.41244]
[1777890217646,40.83,78368.7,0.03,0.34989,0.00023,14.41244]
[1777890217667,40.83,78368.7,0.03,0.34989,0.00023,14.41244]
[1777890217733,40.83,78368.7,0.03,0.34989,0.00023,14.41244]
[1777890218035,40.83,78368.7,0.03,0.34989,0.00023,14.41244]
[1777890218108,40.83,78365.94,0.03,0.34925,0.00023,14.40229]
[1777890218452,40.83,78365.94,0.03,0.34925,0.00023,14.40229]
[1777890220076,40.83,78365.94,0.03,0.34925,0.00023,14.40235]
[1777890220082,40.83,78369.12,0.03,0.35,0.00023,14.41415]
[1777890224254,40.83,78367.73,0.03,0.34969,0.00023,14.40927]
[1777890224299,40.83,78367.73,0.03,0.34969,0.00023,14.40927]
[1777890224832,40.83,78367.73,0.03,0.34969,0.00023,14.40927]
[1777890224867,40.83,78367.73,0.03,0.34969,0.00023,14.40927]
[1777890225704,40.84,78367.73,0.03,0.34969,0.00023,14.40931]
[1777890225872,40.84,78367.73,0.03,0.34969,0.00023,14.40931]
[1777890225939,40.84,78367.73,0.03,0.34969,0.00023,14.40931]
[1777890226129,40.84,78367.73,0.03,0.34969,0.00023,14.40931]
[1777890226178,40.84,78367.73,0.03,0.34969,0.00023,14.40931]
[1777890226098,40.84,78360.3,0.03,0.34797,0.00023,14.38186]
[1777890226237,40.84,78360.3,0.03,0.34797,0.00023,14.38186]
[1777890227072,40.84,78360.3,0.03,0.34797,0.00023,14.3819]
[1777890228172,40.84,78360.3,0.03,0.34797,0.00023,14.3819]
[1777890228182,40.84,78355.42,0.03,0.34684,0.00023,14.36371]
[1777890228413,40.84,78355.42,0.03,0.34684,0.00023,14.36371]
[1777890228612,40.84,78355.42,0.03,0.34684,0.00023,14.36371]
[1777890229097,40.84,78341.68,0.03,0.34365,0.00023,14.31186]
[1777890229427,40.84,78341.68,0.03,0.34365,0.00023,14.31186]
[1777890230098,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890230363,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890230375,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890230513,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890230605,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890230694,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890230863,40.84,78341.68,0.03,0.34366,0.00023,14.3119]
[1777890231101,40.84,78338.0,0.03,0.34281,0.00023,14.2979]
[1777890231689,40.84,78338.0,0.03,0.34281,0.00023,14.2979]
[1777890232108,40.84,78323.21,0.03,0.33939,0.00023,14.24082]
[1777890232421,40.84,78323.21,0.03,0.33939,0.00023,14.24082]
[1777890232506,40.84,78323.21,0.03,0.33939,0.00023,14.24082]
[1777890233116,40.84,78317.92,0.03,0.33818,0.00023,14.22022]
[1777890234163,40.84,78317.92,0.03,0.33818,0.00023,14.22022]
[1777890234192,40.84,78312.01,0.03,0.33682,0.00023,14.19699]
[1777890234556,40.84,78312.01,0.03,0.33682,0.00023,14.19699]
[1777890234590,40.84,78312.01,0.03,0.33682,0.00023,14.19699]
[1777890234608,40.84,78312.01,0.03,0.33682,0.00023,14.19699]
[1777890235130,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890235266,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890235341,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890235741,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890235799,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890236081,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890236106,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890236119,40.84,78312.81,0.03,0.33701,0.00023,14.20021]
[1777890236154,40.84,78321.78,0.03,0.33908,0.00023,14.23548]
[1777890236277,40.84,78321.78,0.03,0.33908,0.00023,14.23548]
[1777890236919,40.84,78321.78,0.03,0.33908,0.00023,14.23548]
[1777890237117,40.84,78321.78,0.03,0.33908,0.00023,14.23548]
[1777890237152,40.85,78321.78,0.03,0.33909,0.00023,14.23563]
[1777890237607,40.85,78321.78,0.03,0.33909,0.00023,14.23563]
[1777890237627,40.85,78321.78,0.03,0.33909,0.00023,14.23563]
[1777890238156,40.85,78318.91,0.03,0.33843,0.00023,14.22442]
[1777890238423,40.85,78318.91,0.03,0.33843,0.00023,14.22442]
[1777890239122,40.85,78318.91,0.03,0.33843,0.00023,14.22442]
[1777890239183,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890239386,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890239427,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890239598,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890239627,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890240112,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890240155,40.85,78322.12,0.03,0.33917,0.00023,14.23703]
[1777890240169,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240307,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240332,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240614,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240666,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240723,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240824,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890240928,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890241032,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890241163,40.85,78322.17,0.03,0.33919,0.00023,14.2373]
[1777890241191,40.85,78345.94,0.03,0.34468,0.00023,14.3287]
[1777890241309,40.85,78345.94,0.03,0.34468,0.00023,14.3287]
[1777890241473,40.85,78345.94,0.03,0.34468,0.00023,14.3287]
[1777890242124,40.85,78345.94,0.03,0.34468,0.00023,14.3287]
[1777890242183,40.85,78345.94,0.03,0.34469,0.00023,14.32882]
[1777890242204,40.85,78345.94,0.03,0.34469,0.00023,14.32882]
[1777890242246,40.85,78345.94,0.03,0.34469,0.00023,14.32882]
[1777890242298,40.85,78345.94,0.03,0.34469,0.00023,14.32882]
[1777890243190,40.85,78365.84,0.03,0.34932,0.00023,14.40332]
[1777890244074,40.85,78365.84,0.03,0.34932,0.00023,14.40332]
[1777890244099,40.85,78365.84,0.03,0.34932,0.00023,14.40332]
[1777890244150,40.85,78365.84,0.03,0.34932,0.00023,14.40332]
[1777890244222,40.85,78369.56,0.03,0.35019,0.00023,14.41705]
[1777890244352,40.85,78369.56,0.03,0.35019,0.00023,14.41705]
[1777890244408,40.85,78369.56,0.03,0.35019,0.00023,14.41705]
[1777890245219,40.85,78367.74,0.03,0.34976,0.00023,14.41038]
[1777890245913,40.85,78367.74,0.03,0.34976,0.00023,14.41038]
[1777890246217,40.85,78340.67,0.03,0.34348,0.00023,14.30892]
[1777890247118,40.85,78340.67,0.03,0.34348,0.00023,14.30892]
[1777890247232,40.85,78336.23,0.03,0.34245,0.00023,14.29199]
[1777890247309,40.85,78336.23,0.03,0.34245,0.00023,14.29199]
[1777890247400,40.85,78336.23,0.03,0.34245,0.00023,14.29199]
[1777890249744,40.86,78334.32,0.03,0.34202,0.00023,14.28476]
[1777890249777,40.86,78334.32,0.03,0.34202,0.00023,14.28476]
[1777890249805,40.86,78334.32,0.03,0.34202,0.00023,14.28476]
[1777890249815,40.86,78334.32,0.03,0.34202,0.00023,14.28476]
[1777890250034,40.86,78334.32,0.03,0.34202,0.00023,14.28476]
[1777890250096,40.86,78334.32,0.03,0.34202,0.00023,14.28476]
[1777890250197,40.86,78336.77,0.03,0.34258,0.00023,14.29418]
[1777890251176,40.86,78336.77,0.03,0.34258,0.00023,14.29418]
[1777890251214,40.86,78336.77,0.03,0.34258,0.00023,14.29418]
[1777890250867,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890251439,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890251469,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890251470,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890251501,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890251561,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890251590,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890252174,40.86,78348.84,0.03,0.34538,0.00023,14.34009]
[1777890252045,40.86,78348.69,0.03,0.34535,0.00023,14.33962]
[1777890253100,40.86,78326.0,0.03,0.34011,0.00023,14.25283]
[1777890254069,40.86,78326.0,0.03,0.34011,0.00023,14.25283]
[1777890254169,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890254370,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890254495,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890254597,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890254868,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890255105,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890255162,40.86,78318.47,0.03,0.33837,0.00023,14.2235]
[1777890255209,40.86,78298.19,0.03,0.33373,0.00023,14.14346]
[1777890255858,40.86,78298.19,0.03,0.33373,0.00023,14.14346]
[1777890256236,40.86,78277.17,0.03,0.32894,0.00023,14.05833]
[1777890256511,40.86,78277.17,0.03,0.32894,0.00023,14.05833]
[1777890256633,40.86,78277.17,0.03,0.32894,0.00023,14.05833]
[1777890257067,40.86,78277.17,0.03,0.32894,0.00023,14.05833]
[1777890257169,40.86,78277.17,0.03,0.32894,0.00023,14.05833]
[1777890257365,40.86,78253.93,0.03,0.32366,0.00023,13.96187]
[1777890257446,40.86,78253.93,0.03,0.32366,0.00023,13.96187]
[1777890258270,40.86,78253.93,0.03,0.32366,0.00023,13.96187]
[1777890258237,40.86,78246.25,0.03,0.32193,0.00023,13.92953]
[1777890258850,40.86,78246.25,0.03,0.32193,0.00023,13.92953]
[1777890259152,40.86,78246.25,0.03,0.32193,0.00023,13.92953]
[1777890259204,40.86,78246.25,0.03,0.32193,0.00023,13.92953]
[1777890259195,40.87,78247.32,0.03,0.32218,0.00023,13.93421]
[1777890259590,40.87,78247.32,0.03,0.32218,0.00023,13.93421]
[1777890259715,40.87,78247.32,0.03,0.32218,0.00023,13.93421]
[1777890259825,40.87,78247.32,0.03,0.32218,0.00023,13.93421]
[1777890259979,40.87,78247.32,0.03,0.32218,0.00023,13.93421]
[1777890260062,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890260332,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890260544,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890260808,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890260837,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890260917,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890260957,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890261115,40.87,78252.8,0.03,0.32343,0.00023,13.95752]
[1777890261288,40.89,78282.4,0.03,0.33024,0.00023,14.08166]
[1777890261718,40.89,78282.4,0.03,0.33024,0.00023,14.08166]
[1777890262038,40.89,78282.4,0.03,0.33024,0.00023,14.08166]
[1777890262046,40.89,78282.4,0.03,0.33024,0.00023,14.08166]
[1777890262120,40.89,78282.4,0.03,0.33024,0.00023,14.08166]
[1777890262245,40.89,78295.05,0.03,0.33314,0.00023,14.13297]
[1777890262501,40.89,78295.05,0.03,0.33314,0.00023,14.13297]
[1777890263168,40.89,78277.39,0.03,0.32911,0.00023,14.06141]
[1777890263335,40.89,78277.39,0.03,0.32911,0.00023,14.06141]
[1777890263951,40.89,78277.39,0.03,0.32911,0.00023,14.06141]
[1777890264021,40.89,78277.39,0.03,0.32911,0.00023,14.06141]
[1777890264032,40.89,78277.39,0.03,0.32911,0.00023,14.06141]
[1777890264080,40.89,78277.39,0.03,0.32911,0.00023,14.06141]
[1777890264242,40.9,78271.88,0.03,0.32787,0.00023,14.03888]
[1777890264332,40.9,78271.88,0.03,0.32787,0.00023,14.03888]
[1777890264623,40.9,78271.88,0.03,0.32787,0.00023,14.03888]
[1777890265216,40.9,78267.18,0.03,0.3268,0.00023,14.01959]
[1777890267117,40.9,78267.04,0.03,0.32677,0.00023,14.01901]
[1777890267179,40.9,78267.04,0.03,0.32677,0.00023,14.01901]
[1777890267232,40.9,78264.83,0.03,0.32628,0.00023,14.00992]
[1777890267927,40.9,78264.83,0.03,0.32628,0.00023,14.00992]
[1777890268270,40.9,78264.83,0.03,0.32628,0.00023,14.00992]
[1777890267938,40.9,78253.84,0.03,0.32379,0.00023,13.96416]
[1777890268405,40.9,78253.84,0.03,0.32379,0.00023,13.96416]
[1777890268494,40.9,78253.84,0.03,0.32379,0.00023,13.96416]
[1777890268825,40.9,78253.84,0.03,0.32379,0.00023,13.96416]
[1777890268847,40.9,78253.84,0.03,0.32379,0.00023,13.96416]
[1777890270093,40.9,78250.02,0.03,0.32293,0.00023,13.94818]
[1777890270107,40.9,78250.02,0.03,0.32293,0.00023,13.94818]
[1777890270169,40.9,78250.02,0.03,0.32293,0.00023,13.94818]
[1777890270270,40.9,78254.63,0.03,0.32398,0.00023,13.96767]
[1777890270382,40.9,78254.63,0.03,0.32398,0.00023,13.96767]
[1777890271121,40.9,78254.63,0.03,0.32398,0.00023,13.96767]
[1777890272896,40.9,78253.14,0.03,0.32358,0.00023,13.95497]
[1777890272984,40.9,78253.14,0.03,0.32358,0.00023,13.95497]
[1777890273435,40.91,78255.69,0.03,0.32417,0.00023,13.96584]
[1777890274287,40.91,78254.19,0.03,0.32384,0.00023,13.95966]
[1777890274817,40.91,78254.19,0.03,0.32384,0.00023,13.95966]
[1777890274848,40.91,78254.19,0.03,0.32384,0.00023,13.95966]
[1777890275254,40.91,78265.69,0.03,0.32645,0.00023,14.00768]
[1777890275453,40.91,78265.69,0.03,0.32645,0.00023,14.00768]
[1777890275798,40.91,78265.69,0.03,0.32645,0.00023,14.00768]
[1777890276091,40.91,78265.69,0.03,0.32645,0.00023,14.00768]
[1777890276137,40.91,78277.6,0.03,0.32915,0.00023,14.05671]
[1777890276783,40.91,78277.6,0.03,0.32915,0.00023,14.05671]
[1777890276841,40.91,78277.6,0.03,0.32915,0.00023,14.05671]
[1777890277295,40.91,78277.6,0.03,0.32915,0.00023,14.05671]
[1777890276936,40.91,78274.66,0.03,0.32848,0.00023,14.04466]
[1777890277324,40.91,78274.66,0.03,0.32848,0.00023,14.04466]
[1777890277571,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890278447,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890278487,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890278578,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890278682,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890279072,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890279110,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890279118,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890279140,40.91,78281.02,0.03,0.32996,0.00023,14.07111]
[1777890279241,40.92,78281.76,0.03,0.33013,0.00023,14.07426]
[1777890279771,40.92,78281.76,0.03,0.33013,0.00023,14.07426]
[1777890279801,40.92,78281.76,0.03,0.33013,0.00023,14.07426]
[1777890279873,40.92,78275.48,0.03,0.32871,0.00023,14.04871]
[1777890281091,40.92,78275.48,0.03,0.32871,0.00023,14.04871]
[1777890281130,40.92,78275.48,0.03,0.32871,0.00023,14.04871]
[1777890281192,40.92,78270.4,0.03,0.32757,0.00023,14.02799]
[1777890282256,40.92,78270.4,0.03,0.32757,0.00023,14.02799]
[1777890282303,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890282638,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890282753,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890282869,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890282905,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890283031,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890283057,40.92,78273.43,0.03,0.32826,0.00023,14.04063]
[1777890283102,40.92,78272.3,0.03,0.32802,0.00023,14.03614]
[1777890286043,40.93,78271.55,0.03,0.32786,0.00023,14.03325]
[1777890286096,40.93,78271.55,0.03,0.32786,0.00023,14.03325]
[1777890286139,40.93,78271.55,0.03,0.32786,0.00023,14.03325]
[1777890286261,40.93,78272.36,0.03,0.32805,0.00023,14.03667]
[1777890286755,40.93,78272.36,0.03,0.32805,0.00023,14.03667]
[1777890287032,40.93,78272.36,0.03,0.32805,0.00023,14.03667]
[1777890287130,40.93,78260.26,0.03,0.32531,0.00023,13.98671]
[1777890289077,40.93,78259.65,0.03,0.32517,0.00023,13.98427]
[1777890289118,40.93,78259.65,0.03,0.32517,0.00023,13.98427]
[1777890289262,40.93,78259.65,0.03,0.32517,0.00023,13.98427]
[1777890289308,40.93,78267.63,0.03,0.32699,0.00023,14.01748]
[1777890289399,40.93,78267.63,0.03,0.32699,0.00023,14.01748]
[1777890289702,40.93,78267.63,0.03,0.32699,0.00023,14.01748]
[1777890290039,40.93,78267.63,0.03,0.32699,0.00023,14.01748]
[1777890290096,40.93,78267.63,0.03,0.32699,0.00023,14.01748]
[1777890290143,40.93,78267.63,0.03,0.32699,0.00023,14.01748]
[1777890290194,40.94,78281.86,0.03,0.33023,0.00023,14.07597]
[1777890290982,40.94,78281.86,0.03,0.33023,0.00023,14.07597]
[1777890291018,40.94,78289.81,0.03,0.33205,0.00023,14.10828]
[1777890292177,40.94,78289.81,0.03,0.33205,0.00023,14.10828]
[1777890292261,40.94,78297.33,0.03,0.33378,0.00023,14.1386]
[1777890292868,40.94,78297.33,0.03,0.33378,0.00023,14.1386]
[1777890293144,40.94,78297.33,0.03,0.33378,0.00023,14.1386]
[1777890293246,40.94,78286.53,0.03,0.33132,0.00023,14.09533]
[1777890293778,40.94,78286.53,0.03,0.33132,0.00023,14.09533]
[1777890293866,40.94,78281.7,0.03,0.33023,0.00023,14.07584]
[1777890294485,40.94,78281.7,0.03,0.33023,0.00023,14.07584]
[1777890295227,40.94,78281.7,0.03,0.33023,0.00023,14.07584]
[1777890295307,40.97,78283.71,0.03,0.33079,0.00023,14.08571]
[1777890296346,40.97,78283.71,0.03,0.33079,0.00023,14.08571]
[1777890296721,40.97,78284.33,0.03,0.33093,0.00023,14.08822]
[1777890296735,40.97,78284.33,0.03,0.33093,0.00023,14.08822]
[1777890297251,40.97,78284.33,0.03,0.33093,0.00023,14.08822]
[1777890297263,40.97,78284.33,0.03,0.33093,0.00023,14.08822]
[1777890296885,40.97,78281.1,0.03,0.3302,0.00023,14.07526]
[1777890297922,40.97,78281.1,0.03,0.3302,0.00023,14.07526]
[1777890298119,40.97,78269.06,0.03,0.32747,0.00023,14.02614]
[1777890299059,40.97,78269.06,0.03,0.32747,0.00023,14.02614]
[1777890299260,40.97,78269.06,0.03,0.32747,0.00023,14.02614]
[1777890299272,40.97,78265.2,0.03,0.3266,0.00023,14.01032]
[1777890300321,40.97,78255.25,0.03,0.32436,0.00023,13.96909]
[1777890302174,40.98,78249.97,0.03,0.32318,0.00023,13.94713]
[1777890302743,40.98,78249.97,0.03,0.32318,0.00023,13.94713]
[1777890303122,40.98,78249.97,0.03,0.32318,0.00023,13.94713]
[1777890303223,40.98,78257.59,0.03,0.3249,0.00023,13.97913]
[1777890303401,40.98,78257.59,0.03,0.3249,0.00023,13.97913]
[1777890303508,40.98,78257.59,0.03,0.3249,0.00023,13.97913]
[1777890304027,40.98,78251.15,0.03,0.32345,0.00023,13.95228]
[1777890305233,40.98,78242.59,0.03,0.32153,0.00023,13.91627]
[1777890305777,40.98,78242.59,0.03,0.32153,0.00023,13.91627]
[1777890305931,40.98,78242.59,0.03,0.32153,0.00023,13.91627]
[1777890306286,40.98,78242.59,0.03,0.32153,0.00023,13.91627]
[1777890306292,40.98,78242.59,0.03,0.32153,0.00023,13.91627]
[1777890306341,40.99,78242.74,0.03,0.3216,0.00023,13.91767]
[1777890306391,40.99,78242.74,0.03,0.3216,0.00023,13.91767]
[1777890306574,40.99,78242.74,0.03,0.3216,0.00023,13.91767]
[1777890306756,40.99,78242.74,0.03,0.3216,0.00023,13.91767]
[1777890307073,40.99,78242.74,0.03,0.3216,0.00023,13.91767]
[1777890307322,41.0,78227.41,0.03,0.3182,0.00022,13.85317]
[1777890308161,41.0,78227.41,0.03,0.3182,0.00022,13.85317]
[1777890308254,41.0,78227.41,0.03,0.3182,0.00022,13.85317]
[1777890308279,41.0,78227.41,0.03,0.3182,0.00022,13.85317]
[1777890308319,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890308359,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890308459,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890308475,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890308659,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890308714,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890308948,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890309014,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890309133,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890309172,41.0,78219.15,0.03,0.31636,0.00022,13.81762]
[1777890309227,41.01,78217.67,0.03,0.31607,0.00022,13.81198]
[1777890309812,41.01,78237.42,0.03,0.32051,0.00022,13.89696]
[1777890310427,41.01,78237.42,0.03,0.32051,0.00022,13.89696]
[1777890310466,41.01,78237.42,0.03,0.32051,0.00022,13.89696]
[1777890310483,41.01,78237.42,0.03,0.32051,0.00022,13.89696]
[1777890310736,41.02,78237.34,0.03,0.3205,0.00022,13.89684]
[1777890312756,41.02,78239.35,0.03,0.32096,0.00022,13.90556]
[1777890312765,41.02,78239.35,0.03,0.32096,0.00022,13.90556]
[1777890313278,41.02,78242.87,0.03,0.32177,0.00022,13.92066]
[1777890313911,41.02,78242.87,0.03,0.32177,0.00022,13.92066]
[1777890313934,41.02,78242.87,0.03,0.32177,0.00022,13.92066]
[1777890314004,41.02,78243.7,0.03,0.32196,0.00023,13.92432]
[1777890314506,41.02,78243.7,0.03,0.32196,0.00023,13.92432]
[1777890315234,41.03,78245.29,0.03,0.32233,0.00023,13.93122]
[1777890316494,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890316542,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890316830,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890316957,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890316966,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890317016,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890317053,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890317103,41.03,78245.68,0.03,0.32243,0.00023,13.93307]
[1777890317254,41.03,78242.06,0.03,0.32163,0.00022,13.91799]
[1777890317386,41.03,78242.06,0.03,0.32163,0.00022,13.91799]
[1777890317451,41.03,78242.06,0.03,0.32163,0.00022,13.91799]
[1777890317621,41.03,78242.06,0.03,0.32163,0.00022,13.91799]
[1777890317677,41.03,78242.06,0.03,0.32163,0.00022,13.91799]
[1777890317890,41.03,78252.86,0.03,0.32407,0.00023,13.96352]
[1777890318460,41.03,78252.86,0.03,0.32407,0.00023,13.96352]
[1777890318489,41.03,78252.86,0.03,0.32407,0.00023,13.96352]
[1777890318576,41.03,78252.86,0.03,0.32407,0.00023,13.96352]
[1777890319137,41.04,78250.58,0.03,0.32356,0.00023,13.95412]
[1777890320527,41.05,78251.06,0.03,0.32375,0.00023,13.95754]
[1777890320537,41.05,78251.06,0.03,0.32375,0.00023,13.95754]
[1777890320553,41.05,78251.06,0.03,0.32375,0.00023,13.95754]
[1777890321296,41.05,78251.06,0.03,0.32375,0.00023,13.95754]
[1777890321298,41.06,78255.31,0.03,0.32472,0.00023,13.97541]
[1777890322364,41.06,78255.31,0.03,0.32472,0.00023,13.97541]
[1777890322002,41.08,78260.02,0.03,0.32589,0.00023,13.99695]
[1777890323302,41.09,78261.96,0.03,0.32634,0.00023,14.00513]
[1777890328341,41.09,78266.1,0.03,0.32731,0.00023,14.02275]
[1777890328699,41.1,78263.95,0.03,0.32683,0.00023,14.01406]
[1777890328731,41.1,78263.95,0.03,0.32683,0.00023,14.01406]
[1777890329074,41.1,78263.95,0.03,0.32683,0.00023,14.01406]
[1777890329158,41.1,78263.95,0.03,0.32683,0.00023,14.01406]
[1777890329203,41.1,78263.95,0.03,0.32683,0.00023,14.01406]
[1777890329299,41.1,78263.95,0.03,0.32683,0.00023,14.01406]
[1777890329365,41.14,78267.72,0.03,0.32787,0.00023,14.03288]
[1777890329432,41.14,78267.72,0.03,0.32787,0.00023,14.03288]
[1777890329455,41.14,78267.72,0.03,0.32787,0.00023,14.03288]
[1777890330072,41.14,78267.72,0.03,0.32787,0.00023,14.03288]
[1777890330112,41.14,78267.72,0.03,0.32787,0.00023,14.03288]
[1777890330266,41.14,78274.24,0.03,0.32935,0.00023,14.05947]
[1777890330796,41.14,78274.24,0.03,0.32935,0.00023,14.05947]
[1777890330834,41.14,78274.24,0.03,0.32935,0.00023,14.05947]
[1777890331284,41.14,78274.24,0.03,0.32935,0.00023,14.05947]
[1777890330935,41.15,78277.18,0.03,0.33003,0.00023,14.07157]
[1777890331397,41.15,78277.18,0.03,0.33003,0.00023,14.07157]
[1777890331475,41.15,78277.18,0.03,0.33003,0.00023,14.07157]
[1777890331886,41.15,78277.18,0.03,0.32997,0.00023,14.06518]
[1777890333362,41.15,78277.18,0.03,0.32997,0.00023,14.06518]
[1777890334019,41.15,78275.03,0.03,0.32949,0.00023,14.05661]
[1777890334120,41.15,78274.09,0.03,0.32929,0.00023,14.05294]
[1777890335178,41.15,78274.09,0.03,0.32929,0.00023,14.05294]
[1777890335220,41.15,78274.09,0.03,0.32929,0.00023,14.05294]
[1777890335366,41.15,78274.09,0.03,0.32929,0.00023,14.05294]
[1777890336133,41.15,78276.73,0.03,0.32989,0.00023,14.0638]
[1777890336231,41.16,78282.0,0.03,0.3311,0.00023,14.08523]
[1777890336733,41.16,78282.0,0.03,0.3311,0.00023,14.08523]
[1777890337269,41.16,78282.0,0.03,0.3311,0.00023,14.08523]
[1777890337302,41.16,78282.0,0.03,0.3311,0.00023,14.08523]
[1777890337341,41.16,78290.65,0.03,0.33307,0.00023,14.12016]
[1777890337393,41.16,78290.65,0.03,0.33307,0.00023,14.12016]
[1777890337433,41.16,78290.65,0.03,0.33307,0.00023,14.12016]
[1777890337460,41.16,78290.65,0.03,0.33307,0.00023,14.12016]
[1777890338387,41.16,78297.3,0.03,0.33459,0.00023,14.1466]
[1777890338432,41.16,78297.3,0.03,0.33459,0.00023,14.1466]
[1777890338938,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890339573,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890339723,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890339765,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890340148,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890340196,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890340254,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890340309,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890340381,41.19,78297.05,0.03,0.33464,0.00023,14.14739]
[1777890340322,41.19,78307.27,0.03,0.33698,0.00023,14.18775]
[1777890341135,41.19,78307.27,0.03,0.33698,0.00023,14.18775]
[1777890341236,41.19,78335.87,0.03,0.34353,0.00023,14.29787]
[1777890341460,41.19,78335.87,0.03,0.34353,0.00023,14.29787]
[1777890341822,41.19,78335.87,0.03,0.34353,0.00023,14.29787]
[1777890342135,41.19,78335.87,0.03,0.34353,0.00023,14.29787]
[1777890342251,41.19,78335.87,0.03,0.34353,0.00023,14.29787]
[1777890342291,41.19,78361.26,0.03,0.34939,0.00023,14.39249]
[1777890342973,41.19,78361.26,0.03,0.34939,0.00023,14.39249]
[1777890343022,41.19,78361.26,0.03,0.34939,0.00023,14.39249]
[1777890343209,41.19,78361.26,0.03,0.34939,0.00023,14.39249]
[1777890343269,41.2,78358.71,0.03,0.34882,0.00023,14.38337]
[1777890343984,41.2,78358.71,0.03,0.34882,0.00023,14.38337]
[1777890344349,41.23,78358.38,0.03,0.34885,0.00023,14.3837]
[1777890346137,41.23,78355.86,0.03,0.34827,0.00023,14.37454]
[1777890346384,41.23,78355.86,0.03,0.34827,0.00023,14.37454]
[1777890346380,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890346400,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890346500,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890346943,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890346982,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890347084,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890347100,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890347134,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890347161,41.23,78355.91,0.03,0.34828,0.00023,14.37472]
[1777890347186,41.23,78349.8,0.03,0.34688,0.00023,14.3522]
[1777890347504,41.23,78349.8,0.03,0.34688,0.00023,14.3522]
[1777890347554,41.23,78349.8,0.03,0.34688,0.00023,14.3522]
[1777890347562,41.23,78349.8,0.03,0.34688,0.00023,14.3522]
[1777890348116,41.23,78349.8,0.03,0.34688,0.00023,14.3522]
[1777890348152,41.23,78349.8,0.03,0.34688,0.00023,14.3522]
[1777890348378,41.23,78341.98,0.03,0.34508,0.00023,14.32308]
[1777890348618,41.23,78341.98,0.03,0.34508,0.00023,14.32308]
[1777890348626,41.23,78341.98,0.03,0.34508,0.00023,14.32308]
[1777890348674,41.23,78341.98,0.03,0.34508,0.00023,14.32308]
[1777890349136,41.23,78328.82,0.03,0.34206,0.00023,14.27339]
[1777890350696,41.23,78325.35,0.03,0.34126,0.00023,14.26017]
[1777890350724,41.23,78325.35,0.03,0.34126,0.00023,14.26017]
[1777890350996,41.23,78325.35,0.03,0.34126,0.00023,14.26017]
[1777890351018,41.23,78325.35,0.03,0.34126,0.00023,14.26017]
[1777890351103,41.23,78325.35,0.03,0.34126,0.00023,14.26017]
[1777890351269,41.23,78320.24,0.03,0.3401,0.00023,14.24064]
[1777890351428,41.23,78320.24,0.03,0.3401,0.00023,14.24064]
[1777890351629,41.23,78320.24,0.03,0.3401,0.00023,14.24064]
[1777890351902,41.23,78320.24,0.03,0.3401,0.00023,14.24064]
[1777890352038,41.23,78320.24,0.03,0.3401,0.00023,14.24064]
[1777890352062,41.23,78286.04,0.03,0.33231,0.00023,14.10653]
[1777890352726,41.23,78286.04,0.03,0.33231,0.00023,14.10653]
[1777890353207,41.23,78286.04,0.03,0.33231,0.00023,14.10653]
[1777890353286,41.23,78278.18,0.03,0.33051,0.00023,14.07459]
[1777890354055,41.23,78278.18,0.03,0.33051,0.00023,14.07459]
[1777890354080,41.23,78276.03,0.03,0.33002,0.00023,14.06592]
[1777890355486,41.23,78276.03,0.03,0.33003,0.00023,14.06596]
[1777890355534,41.23,78276.03,0.03,0.33003,0.00023,14.06596]
[1777890355549,41.23,78276.03,0.03,0.33003,0.00023,14.06596]
[1777890355818,41.23,78276.03,0.03,0.33003,0.00023,14.06596]
[1777890355853,41.23,78276.03,0.03,0.33003,0.00023,14.06596]
[1777890355968,41.23,78276.03,0.03,0.33003,0.00023,14.06596]
[1777890356123,41.23,78276.58,0.03,0.33015,0.00023,14.06823]
[1777890357003,41.23,78276.58,0.03,0.33015,0.00023,14.06823]
[1777890357027,41.23,78276.58,0.03,0.33015,0.00023,14.06823]
[1777890357332,41.23,78276.58,0.03,0.33015,0.00023,14.06823]
[1777890357355,41.23,78276.58,0.03,0.33015,0.00023,14.06823]
[1777890357360,41.23,78276.58,0.03,0.33015,0.00023,14.06823]
[1777890357218,41.23,78280.17,0.03,0.33097,0.00023,14.08275]
[1777890358393,41.23,78281.19,0.03,0.33121,0.00023,14.08696]
[1777890359060,41.23,78281.19,0.03,0.33121,0.00023,14.08696]
[1777890359339,41.23,78281.19,0.03,0.33121,0.00023,14.08696]
[1777890359319,41.23,78268.06,0.03,0.32824,0.00023,14.03379]
[1777890359462,41.23,78268.06,0.03,0.32824,0.00023,14.03379]
[1777890359744,41.23,78268.06,0.03,0.32824,0.00023,14.03379]
[1777890359947,41.23,78268.06,0.03,0.32824,0.00023,14.03379]
[1777890360017,41.23,78268.06,0.03,0.32824,0.00023,14.03379]
[1777890360233,41.23,78268.06,0.03,0.32824,0.00023,14.03379]
[1777890360259,41.23,78248.26,0.03,0.32378,0.00022,13.95224]
[1777890361410,41.23,78257.17,0.03,0.32579,0.00023,13.98916]
[1777890361475,41.23,78257.17,0.03,0.32579,0.00023,13.98916]
[1777890361581,41.23,78257.17,0.03,0.32579,0.00023,13.98916]
[1777890362113,41.23,78257.17,0.03,0.32579,0.00023,13.98916]
[1777890362331,41.23,78257.17,0.03,0.32579,0.00023,13.98916]
[1777890362362,41.23,78271.14,0.03,0.32893,0.00023,14.04636]
[1777890362532,41.23,78271.14,0.03,0.32893,0.00023,14.04636]
[1777890362653,41.23,78271.14,0.03,0.32893,0.00023,14.04636]
[1777890362796,41.23,78271.14,0.03,0.32893,0.00023,14.04636]
[1777890363325,41.23,78271.14,0.03,0.32893,0.00023,14.04636]
[1777890363418,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890363446,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890363688,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890363834,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890364129,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890365155,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890365210,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890365303,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890365313,41.23,78248.1,0.03,0.32376,0.00022,13.95189]
[1777890365335,41.23,78253.56,0.03,0.32499,0.00022,13.97461]
[1777890365536,41.23,78253.56,0.03,0.32499,0.00022,13.97461]
[1777890365769,41.23,78253.56,0.03,0.32499,0.00022,13.97461]
[1777890366143,41.24,78253.95,0.03,0.32509,0.00022,13.97638]
[1777890366868,41.24,78253.95,0.03,0.32509,0.00022,13.97638]
[1777890367056,41.24,78253.95,0.03,0.32509,0.00022,13.97638]
[1777890367338,41.24,78253.95,0.03,0.32509,0.00022,13.97638]
[1777890367393,41.24,78253.95,0.03,0.32509,0.00022,13.97638]
[1777890367405,41.24,78257.68,0.03,0.32595,0.00023,13.99206]
[1777890368688,41.24,78255.21,0.03,0.32539,0.00022,13.98187]
[1777890369023,41.24,78255.21,0.03,0.32539,0.00022,13.98187]
[1777890369056,41.24,78255.21,0.03,0.32539,0.00022,13.98187]
[1777890370004,41.24,78255.01,0.03,0.32535,0.00022,13.9812]
[1777890370045,41.24,78255.01,0.03,0.32535,0.00022,13.9812]
[1777890370172,41.24,78241.94,0.03,0.32242,0.00022,13.92687]
[1777890371870,41.24,78243.16,0.03,0.3227,0.00022,13.93207]
[1777890372186,41.25,78243.09,0.03,0.32269,0.00022,13.93185]
[1777890372763,41.25,78243.09,0.03,0.32269,0.00022,13.93185]
[1777890372799,41.25,78243.09,0.03,0.32269,0.00022,13.93185]
[1777890372874,41.25,78243.09,0.03,0.32269,0.00022,13.93185]
[1777890374266,41.25,78242.81,0.03,0.32263,0.00022,13.93077]
[1777890374334,41.25,78222.98,0.03,0.3182,0.00022,13.84708]
[1777890375066,41.25,78222.98,0.03,0.3182,0.00022,13.84708]
[1777890375188,41.25,78222.98,0.03,0.3182,0.00022,13.84708]
[1777890375441,41.25,78220.84,0.03,0.31773,0.00022,13.83804]
[1777890375978,41.25,78220.84,0.03,0.31773,0.00022,13.83804]
[1777890377852,41.26,78220.77,0.03,0.31776,0.00022,13.83859]
[1777890377896,41.26,78220.77,0.03,0.31776,0.00022,13.83859]
[1777890378229,41.26,78213.92,0.03,0.31625,0.00022,13.80935]
[1777890378644,41.26,78213.92,0.03,0.31625,0.00022,13.80935]
[1777890379241,41.26,78208.74,0.03,0.3151,0.00022,13.78711]
[1777890380229,41.26,78208.74,0.03,0.3151,0.00022,13.78711]
[1777890381646,41.28,78206.54,0.03,0.3147,0.00022,13.77917]
[1777890382798,41.3,78205.41,0.03,0.31453,0.00022,13.77585]
[1777890382824,41.3,78205.41,0.03,0.31453,0.00022,13.77585]
[1777890384406,41.35,78250.59,0.03,0.32481,0.00022,13.97083]
[1777890385334,41.35,78247.83,0.03,0.3242,0.00022,13.95959]
[1777890385812,41.35,78247.83,0.03,0.3242,0.00022,13.95959]
[1777890389424,41.36,78253.57,0.03,0.32552,0.00022,13.98388]
[1777890390422,41.36,78257.86,0.03,0.32648,0.00022,14.00151]
[1777890391443,41.36,78251.13,0.03,0.32492,0.00022,13.96747]
[1777890393438,41.37,78240.36,0.03,0.32252,0.00022,13.92298]
[1777890398115,41.37,78241.89,0.03,0.32288,0.00022,13.92973]
[1777890398118,41.37,78241.89,0.03,0.32288,0.00022,13.92973]
[1777890398124,41.37,78241.89,0.03,0.32288,0.00022,13.92973]
[1777890398150,41.37,78241.89,0.03,0.32288,0.00022,13.92973]
[1777890398158,41.37,78241.89,0.03,0.32288,0.00022,13.92973]
[1777890398198,41.37,78241.89,0.03,0.32288,0.00022,13.92973]
[1777890398370,41.37,78241.66,0.03,0.32284,0.00022,13.92886]
[1777890400168,41.38,78240.36,0.03,0.32255,0.00022,13.92354]
[1777890400177,41.38,78240.36,0.03,0.32255,0.00022,13.92354]
[1777890400199,41.38,78240.36,0.03,0.32255,0.00022,13.92354]
[1777890400390,41.38,78242.94,0.03,0.32314,0.00022,13.93445]
[1777890402156,41.38,78243.19,0.03,0.32321,0.00022,13.9358]
[1777890402407,41.38,78242.09,0.03,0.32298,0.00022,13.93139]
[1777890404886,41.39,78242.41,0.03,0.32307,0.00022,13.93306]
[1777890404919,41.39,78242.41,0.03,0.32307,0.00022,13.93306]
[1777890405911,41.39,78243.45,0.03,0.3233,0.00022,13.93738]
[1777890405917,41.39,78243.45,0.03,0.3233,0.00022,13.93738]
[1777890405996,41.39,78243.45,0.03,0.3233,0.00022,13.93738]
[1777890406210,41.39,78243.45,0.03,0.3233,0.00022,13.93738]
[1777890406434,41.39,78246.93,0.03,0.32409,0.00022,13.952]
[1777890406558,41.39,78246.93,0.03,0.32409,0.00022,13.952]
[1777890406699,41.39,78246.93,0.03,0.32409,0.00022,13.952]
[1777890407435,41.39,78249.48,0.03,0.32467,0.00022,13.96269]
[1777890408443,41.4,78259.83,0.03,0.327,0.00022,14.00539]
[1777890408636,41.4,78259.83,0.03,0.327,0.00022,14.00539]
[1777890408668,41.4,78259.83,0.03,0.327,0.00022,14.00539]
[1777890409146,41.4,78259.83,0.03,0.327,0.00022,14.00539]
[1777890409195,41.4,78259.83,0.03,0.327,0.00022,14.00539]
[1777890409450,41.4,78258.76,0.03,0.32677,0.00022,14.00132]
[1777890409635,41.4,78258.76,0.03,0.32677,0.00022,14.00132]
[1777890409655,41.4,78258.76,0.03,0.32677,0.00022,14.00132]
[1777890409680,41.4,78258.76,0.03,0.32677,0.00022,14.00132]
[1777890410052,41.4,78258.76,0.03,0.32677,0.00022,14.00132]
[1777890410462,41.4,78260.13,0.03,0.32708,0.00022,14.00692]
[1777890411463,41.4,78267.41,0.03,0.32872,0.00022,14.03662]
[1777890411628,41.4,78267.41,0.03,0.32872,0.00022,14.03662]
[1777890411693,41.4,78267.41,0.03,0.32872,0.00022,14.03662]
[1777890412620,41.4,78270.97,0.03,0.32953,0.00023,14.05114]
[1777890412640,41.4,78270.97,0.03,0.32953,0.00023,14.05114]
[1777890413009,41.4,78270.97,0.03,0.32953,0.00023,14.05114]
[1777890413040,41.4,78270.97,0.03,0.32953,0.00023,14.05114]
[1777890413162,41.4,78270.97,0.03,0.32953,0.00023,14.05114]
[1777890413387,41.4,78270.97,0.03,0.32953,0.00023,14.05114]
[1777890413477,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890413785,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890414001,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890414055,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890414127,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890414136,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890414413,41.4,78271.26,0.03,0.3296,0.00023,14.05231]
[1777890414484,41.4,78257.82,0.03,0.32658,0.00022,13.99771]
[1777890414614,41.4,78257.82,0.03,0.32658,0.00022,13.99771]
[1777890414659,41.4,78257.82,0.03,0.32658,0.00022,13.99771]
[1777890415493,41.41,78264.57,0.03,0.3281,0.00022,14.02543]
[1777890418186,41.41,78268.05,0.03,0.3289,0.00022,14.0397]
[1777890418207,41.41,78268.05,0.03,0.3289,0.00022,14.0397]
[1777890418234,41.41,78268.05,0.03,0.3289,0.00022,14.0397]
[1777890418366,41.41,78268.05,0.03,0.3289,0.00022,14.0397]
[1777890418460,41.41,78268.94,0.03,0.3291,0.00023,14.0433]
[1777890418825,41.41,78268.94,0.03,0.3291,0.00023,14.0433]
[1777890419303,41.41,78268.94,0.03,0.3291,0.00023,14.0433]
[1777890419363,41.41,78278.66,0.03,0.33129,0.00023,14.0825]
[1777890420603,41.41,78278.45,0.03,0.33125,0.00023,14.08173]
[1777890420623,41.41,78278.45,0.03,0.33125,0.00023,14.08173]
[1777890420639,41.41,78284.2,0.03,0.33255,0.00023,14.10474]
[1777890421858,41.41,78284.2,0.03,0.33255,0.00023,14.10474]
[1777890424513,41.41,78280.55,0.03,0.33173,0.00023,14.0903]
[1777890424116,41.41,78286.93,0.03,0.33318,0.00023,14.11577]
[1777890425412,41.41,78289.84,0.03,0.33384,0.00023,14.12736]
[1777890425607,41.41,78289.84,0.03,0.33384,0.00023,14.12736]
[1777890425853,41.41,78289.84,0.03,0.33384,0.00023,14.12736]
[1777890425962,41.41,78289.84,0.03,0.33384,0.00023,14.12736]
[1777890426098,41.41,78289.84,0.03,0.33384,0.00023,14.12736]
[1777890426471,41.41,78289.84,0.03,0.33384,0.00023,14.12736]
[1777890426367,41.42,78313.85,0.03,0.33929,0.00023,14.22103]
[1777890426581,41.42,78313.85,0.03,0.33929,0.00023,14.22103]
[1777890427371,41.42,78328.63,0.03,0.34268,0.00023,14.27759]
[1777890428658,41.42,78328.63,0.03,0.34268,0.00023,14.2776]
[1777890429442,41.42,78328.63,0.03,0.34268,0.00023,14.2776]
[1777890429125,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890429554,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890429660,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890429770,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890430143,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890430193,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890430433,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890430448,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890430455,41.42,78319.98,0.03,0.34071,0.00023,14.24479]
[1777890431357,41.42,78323.07,0.03,0.34141,0.00023,14.25662]
[1777890431392,41.42,78323.07,0.03,0.34141,0.00023,14.25662]
[1777890431513,41.42,78323.07,0.03,0.34141,0.00023,14.25662]
[1777890431422,41.42,78335.48,0.03,0.34425,0.00023,14.30353]
[1777890431542,41.42,78335.48,0.03,0.34425,0.00023,14.30353]
[1777890432414,41.42,78335.48,0.03,0.34425,0.00023,14.30353]
[1777890432442,41.42,78335.48,0.03,0.34425,0.00023,14.30353]
[1777890432533,41.42,78335.48,0.03,0.34425,0.00023,14.30353]
[1777890432471,41.42,78344.13,0.03,0.34624,0.00023,14.33579]
[1777890432578,41.42,78344.13,0.03,0.34624,0.00023,14.33579]
[1777890432603,41.42,78344.13,0.03,0.34624,0.00023,14.33579]
[1777890432928,41.42,78344.13,0.03,0.34624,0.00023,14.33579]
[1777890433244,41.42,78344.13,0.03,0.34624,0.00023,14.33579]
[1777890433413,41.42,78344.13,0.03,0.34624,0.00023,14.33579]
[1777890433438,41.42,78367.02,0.03,0.3515,0.00023,14.41943]
[1777890433575,41.42,78367.02,0.03,0.3515,0.00023,14.41943]
[1777890433808,41.42,78367.02,0.03,0.3515,0.00023,14.41943]
[1777890434265,41.42,78367.02,0.03,0.3515,0.00023,14.41943]
[1777890434355,41.42,78367.02,0.03,0.3515,0.00023,14.41943]
[1777890434398,41.43,78397.95,0.03,0.35866,0.00023,14.52858]
[1777890434768,41.43,78397.95,0.03,0.35866,0.00023,14.52858]
[1777890434868,41.43,78396.78,0.03,0.35839,0.00023,14.52461]
[1777890436303,41.43,78396.78,0.03,0.35839,0.00023,14.52461]
[1777890436461,41.43,78396.78,0.03,0.35839,0.00023,14.52461]
[1777890436500,41.43,78400.67,0.03,0.3593,0.00023,14.53811]
[1777890436675,41.43,78400.67,0.03,0.3593,0.00023,14.53811]
[1777890436746,41.43,78400.67,0.03,0.3593,0.00023,14.53811]
[1777890436778,41.43,78400.67,0.03,0.3593,0.00023,14.53811]
[1777890436984,41.43,78400.67,0.03,0.3593,0.00023,14.53811]
[1777890437399,41.43,78400.67,0.03,0.3593,0.00023,14.53811]
[1777890437491,41.43,78371.62,0.03,0.35259,0.00023,14.43631]
[1777890438346,41.43,78340.69,0.03,0.34547,0.00023,14.32342]
[1777890439372,41.43,78340.69,0.03,0.34547,0.00023,14.32342]
[1777890439442,41.43,78334.54,0.03,0.34406,0.00023,14.30042]
[1777890441153,41.43,78334.21,0.03,0.34399,0.00023,14.29916]
[1777890441162,41.43,78334.21,0.03,0.34399,0.00023,14.29916]
[1777890441200,41.43,78334.21,0.03,0.34399,0.00023,14.29916]
[1777890441377,41.43,78334.9,0.03,0.34415,0.00023,14.30174]
[1777890442549,41.43,78334.9,0.03,0.34414,0.00023,14.30172]
[1777890442653,41.43,78334.9,0.03,0.34414,0.00023,14.30172]
[1777890443457,41.43,78336.79,0.03,0.34458,0.00023,14.30879]
[1777890443629,41.43,78336.79,0.03,0.34458,0.00023,14.30879]
[1777890443664,41.43,78336.79,0.03,0.34458,0.00023,14.30879]
[1777890444234,41.43,78336.79,0.03,0.34458,0.00023,14.30879]
[1777890444258,41.43,78336.79,0.03,0.34458,0.00023,14.30879]
[1777890444698,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890444870,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445018,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445028,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445081,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445186,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445209,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445249,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445381,41.43,78338.53,0.03,0.34497,0.00023,14.31527]
[1777890445403,41.43,78338.62,0.03,0.34499,0.00023,14.31557]
[1777890445826,41.43,78338.62,0.03,0.34499,0.00023,14.31557]
[1777890446007,41.43,78338.62,0.03,0.34499,0.00023,14.31557]
[1777890446219,41.43,78338.62,0.03,0.34499,0.00023,14.31557]
[1777890446247,41.43,78338.62,0.03,0.34499,0.00023,14.31557]
[1777890446348,41.43,78361.8,0.03,0.35031,0.00023,14.40082]
[1777890446593,41.43,78361.8,0.03,0.35031,0.00023,14.40082]
[1777890446613,41.43,78361.8,0.03,0.35031,0.00023,14.40082]
[1777890446629,41.43,78361.8,0.03,0.35031,0.00023,14.40082]
[1777890446800,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890447734,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890447800,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890448326,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890448383,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890448388,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890448465,41.43,78360.52,0.03,0.35002,0.00023,14.39615]
[1777890448497,41.43,78353.01,0.03,0.34829,0.00023,14.36874]
[1777890449594,41.43,78353.01,0.03,0.34829,0.00023,14.36874]
[1777890449772,41.43,78353.01,0.03,0.34829,0.00023,14.36874]
[1777890449817,41.43,78353.01,0.03,0.34829,0.00023,14.36874]
[1777890449882,41.43,78356.41,0.03,0.34907,0.00023,14.38117]
[1777890451132,41.43,78356.41,0.03,0.34907,0.00023,14.38117]
[1777890451498,41.43,78356.41,0.03,0.34907,0.00023,14.38117]
[1777890451648,41.43,78358.94,0.03,0.34959,0.00023,14.38393]
[1777890451718,41.43,78358.94,0.03,0.34959,0.00023,14.38393]
[1777890452248,41.43,78358.94,0.03,0.34959,0.00023,14.38393]
[1777890452289,41.43,78358.94,0.03,0.34959,0.00023,14.38393]
[1777890452871,41.43,78355.91,0.03,0.3489,0.00023,14.37289]
[1777890452884,41.43,78355.91,0.03,0.3489,0.00023,14.37289]
[1777890453458,41.43,78355.91,0.03,0.3489,0.00023,14.37289]
[1777890453464,41.43,78355.91,0.03,0.3489,0.00023,14.37289]
[1777890453530,41.43,78355.91,0.03,0.3489,0.00023,14.37289]
[1777890453533,41.43,78359.86,0.03,0.34981,0.00023,14.38729]
[1777890453866,41.43,78359.86,0.03,0.34981,0.00023,14.38729]
[1777890453974,41.43,78365.52,0.03,0.35111,0.00023,14.40777]
[1777890454804,41.43,78365.52,0.03,0.35111,0.00023,14.40777]
[1777890454874,41.43,78359.93,0.03,0.34982,0.00023,14.38753]
[1777890455838,41.43,78359.93,0.03,0.34982,0.00023,14.38753]
[1777890456478,41.43,78359.93,0.03,0.34982,0.00023,14.38753]
[1777890456502,41.43,78359.93,0.03,0.34982,0.00023,14.38753]
[1777890456466,41.43,78361.27,0.03,0.35013,0.00023,14.39239]
[1777890456784,41.43,78361.27,0.03,0.35013,0.00023,14.39239]
[1777890457156,41.43,78364.55,0.03,0.35088,0.00023,14.40426]
[1777890459285,41.43,78364.55,0.03,0.35088,0.00023,14.40425]
[1777890459358,41.43,78364.55,0.03,0.35088,0.00023,14.40425]
[1777890459421,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460016,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460052,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460368,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460391,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460447,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460492,41.43,78368.78,0.03,0.35186,0.00023,14.41947]
[1777890460563,41.43,78372.91,0.03,0.35281,0.00023,14.43424]
[1777890461479,41.43,78372.91,0.03,0.35281,0.00023,14.43424]
[1777890461040,41.43,78380.47,0.03,0.35456,0.00023,14.46123]
[1777890462531,41.43,78379.44,0.03,0.35433,0.00023,14.45768]
[1777890462896,41.43,78379.44,0.03,0.35433,0.00023,14.45768]
[1777890462903,41.43,78379.44,0.03,0.35433,0.00023,14.45768]
[1777890462919,41.43,78379.44,0.03,0.35433,0.00023,14.45768]
[1777890463068,41.43,78379.44,0.03,0.35433,0.00023,14.45768]
[1777890463169,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890463603,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890463850,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890464058,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890464233,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890464479,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890464532,41.43,78378.82,0.03,0.3542,0.00023,14.45559]
[1777890464799,41.43,78379.73,0.03,0.35441,0.00023,14.45892]
[1777890464913,41.43,78373.13,0.03,0.35289,0.00023,14.43547]
[1777890466300,41.43,78380.08,0.03,0.35449,0.00023,14.46013]
[1777890466799,41.43,78380.08,0.03,0.35449,0.00023,14.46013]
[1777890466810,41.43,78380.08,0.03,0.35449,0.00023,14.46013]
[1777890467436,41.44,78385.16,0.03,0.35568,0.00023,14.47825]
[1777890468148,41.44,78385.16,0.03,0.35568,0.00023,14.47825]
[1777890468386,41.44,78385.16,0.03,0.35568,0.00023,14.47825]
[1777890468521,41.44,78385.16,0.03,0.35568,0.00023,14.47825]
[1777890468485,41.44,78384.97,0.03,0.35564,0.00023,14.47767]
[1777890468619,41.44,78384.97,0.03,0.35564,0.00023,14.47767]
[1777890468638,41.44,78384.97,0.03,0.35564,0.00023,14.47767]
[1777890468823,41.44,78384.97,0.03,0.35564,0.00023,14.47767]
[1777890468857,41.44,78384.97,0.03,0.35564,0.00023,14.47767]
[1777890468958,41.44,78376.94,0.03,0.3538,0.00023,14.44941]
[1777890471538,41.44,78368.77,0.03,0.35191,0.00023,14.42022]
[1777890472008,41.44,78368.77,0.03,0.35191,0.00023,14.42022]
[1777890472052,41.44,78368.77,0.03,0.35191,0.00023,14.42022]
[1777890472094,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890472576,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890472609,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890472970,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890472989,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890473269,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890473317,41.44,78376.43,0.03,0.35367,0.00023,14.44756]
[1777890473370,41.44,78380.94,0.03,0.35472,0.00023,14.46365]
[1777890474634,41.44,78380.94,0.03,0.35472,0.00023,14.46365]
[1777890474674,41.44,78380.94,0.03,0.35472,0.00023,14.46365]
[1777890474689,41.44,78380.94,0.03,0.35472,0.00023,14.46365]
[1777890474931,41.45,78377.32,0.03,0.3539,0.00023,14.45107]
[1777890476119,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477046,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477067,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477119,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477161,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477176,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477191,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477222,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477558,41.45,78381.92,0.03,0.35497,0.00023,14.46745]
[1777890477569,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890477610,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890477646,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890477908,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478053,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478105,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478147,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478256,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478262,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478321,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478371,41.45,78386.13,0.03,0.35596,0.00023,14.48235]
[1777890478472,41.45,78397.37,0.03,0.35857,0.00023,14.52154]
[1777890479433,41.45,78397.37,0.03,0.35857,0.00023,14.52154]
[1777890479449,41.45,78397.37,0.03,0.35857,0.00023,14.52154]
[1777890479474,41.45,78397.37,0.03,0.35857,0.00023,14.52154]
[1777890479537,41.45,78397.37,0.03,0.35857,0.00023,14.52154]
[1777890479496,41.46,78412.99,0.03,0.3622,0.00023,14.57493]
[1777890479916,41.46,78412.99,0.03,0.3622,0.00023,14.57493]
[1777890479960,41.46,78412.99,0.03,0.3622,0.00023,14.57493]
[1777890480430,41.46,78409.69,0.03,0.36144,0.00023,14.56382]
[1777890480786,41.46,78409.69,0.03,0.36144,0.00023,14.56382]
[1777890480826,41.46,78409.69,0.03,0.36144,0.00023,14.56382]
[1777890481523,41.46,78409.69,0.03,0.36144,0.00023,14.56382]
[1777890481233,41.46,78409.22,0.03,0.36133,0.00023,14.56228]
[1777890481637,41.46,78409.22,0.03,0.36133,0.00023,14.56228]
[1777890481683,41.46,78409.22,0.03,0.36133,0.00023,14.56228]
[1777890481730,41.46,78409.22,0.03,0.36133,0.00023,14.56228]
[1777890481819,41.46,78409.22,0.03,0.36133,0.00023,14.56228]
[1777890482220,41.46,78409.22,0.03,0.36133,0.00023,14.56228]
[1777890482296,41.46,78396.94,0.03,0.35848,0.00023,14.52032]
[1777890483212,41.46,78396.94,0.03,0.35848,0.00023,14.52032]
[1777890483278,41.46,78396.94,0.03,0.35848,0.00023,14.52032]
[1777890483412,41.46,78391.92,0.03,0.35733,0.00023,14.503]
[1777890485204,41.46,78392.06,0.03,0.35737,0.00023,14.5036]
[1777890485220,41.47,78395.66,0.03,0.35821,0.00023,14.51617]
[1777890488970,41.47,78392.6,0.03,0.35752,0.00023,14.50582]
[1777890489175,41.47,78392.6,0.03,0.35752,0.00023,14.50582]
[1777890489211,41.47,78392.6,0.03,0.35752,0.00023,14.50582]
[1777890489393,41.47,78401.41,0.03,0.35956,0.00023,14.53629]
[1777890491196,41.47,78404.77,0.03,0.36035,0.00023,14.54787]
[1777890491219,41.48,78407.05,0.03,0.36088,0.00023,14.5557]
[1777890492748,41.48,78407.47,0.03,0.36099,0.00023,14.5572]
[1777890493529,41.48,78410.12,0.03,0.36161,0.00023,14.56625]
[1777890493605,41.48,78410.12,0.03,0.36161,0.00023,14.56625]
[1777890493681,41.48,78410.12,0.03,0.36161,0.00023,14.56625]
[1777890494381,41.48,78412.12,0.03,0.36207,0.00023,14.57306]
[1777890496111,41.48,78414.64,0.03,0.36266,0.00023,14.58161]
[1777890496375,41.48,78414.64,0.03,0.36266,0.00023,14.58161]
[1777890499376,41.48,78412.08,0.03,0.36208,0.00023,14.57313]
[1777890499399,41.48,78412.08,0.03,0.36208,0.00023,14.57313]
[1777890499430,41.48,78412.08,0.03,0.36208,0.00023,14.57313]
[1777890499460,41.48,78418.32,0.03,0.36354,0.00023,14.59415]
[1777890499778,41.48,78418.32,0.03,0.36354,0.00023,14.59415]
[1777890502523,41.49,78425.32,0.03,0.36517,0.00023,14.61755]
[1777890505043,41.49,78424.79,0.03,0.36506,0.00023,14.61585]
[1777890506595,41.49,78430.45,0.03,0.36638,0.00023,14.63457]
[1777890509272,41.49,78431.88,0.03,0.36671,0.00023,14.63929]
[1777890509607,41.49,78436.89,0.03,0.36788,0.00023,14.65565]
[1777890509866,41.49,78436.89,0.03,0.36788,0.00023,14.65565]
[1777890509940,41.49,78436.89,0.03,0.36788,0.00023,14.65565]
[1777890513228,41.49,78436.11,0.03,0.36765,0.00023,14.64676]
[1777890513931,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890513941,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890514208,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890515009,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890515075,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890515219,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890515364,41.49,78437.7,0.03,0.36802,0.00023,14.65194]
[1777890515551,41.49,78456.96,0.03,0.37253,0.00023,14.71359]
[1777890516446,41.49,78464.27,0.03,0.37425,0.00023,14.73654]
[1777890516806,41.49,78464.27,0.03,0.37425,0.00023,14.73654]
[1777890517230,41.49,78464.27,0.03,0.37425,0.00023,14.73656]
[1777890517929,41.49,78464.27,0.03,0.37425,0.00023,14.73656]
[1777890517980,41.49,78464.27,0.03,0.37425,0.00023,14.73656]
[1777890518097,41.49,78464.27,0.03,0.37425,0.00023,14.73656]
[1777890518117,41.49,78464.27,0.03,0.37425,0.00023,14.73656]
[1777890518434,41.49,78464.27,0.03,0.37425,0.00023,14.73656]
[1777890518557,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890518916,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890518956,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890519244,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890519637,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890519837,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890519940,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890519977,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890520044,41.49,78469.28,0.03,0.37543,0.00024,14.75213]
[1777890520251,41.49,78474.29,0.03,0.37661,0.00024,14.76756]
[1777890520878,41.49,78474.29,0.03,0.37661,0.00024,14.76756]
[1777890521258,41.49,78469.77,0.03,0.37554,0.00024,14.7536]
[1777890523595,41.49,78467.6,0.03,0.37503,0.00024,14.74689]
[1777890524280,41.49,78465.98,0.03,0.37465,0.00023,14.74188]
[1777890529075,41.49,78465.56,0.03,0.37456,0.00023,14.7406]
[1777890529153,41.49,78465.56,0.03,0.37456,0.00023,14.7406]
[1777890529190,41.49,78465.56,0.03,0.37456,0.00023,14.7406]
[1777890529194,41.49,78465.56,0.03,0.37456,0.00023,14.7406]
[1777890529264,41.49,78465.56,0.03,0.37456,0.00023,14.7406]
[1777890529585,41.49,78464.14,0.03,0.37422,0.00023,14.73619]
[1777890530140,41.49,78464.14,0.03,0.37422,0.00023,14.73619]
[1777890530617,41.49,78452.64,0.03,0.37153,0.00023,14.70002]
[1777890530862,41.49,78452.64,0.03,0.37153,0.00023,14.70002]
[1777890531334,41.49,78450.56,0.03,0.37104,0.00023,14.69337]
[1777890534420,41.49,78448.76,0.03,0.37061,0.00023,14.68762]
[1777890534456,41.49,78450.06,0.03,0.37092,0.00023,14.69176]
[1777890535043,41.49,78450.06,0.03,0.37092,0.00023,14.69176]
[1777890535358,41.49,78450.06,0.03,0.37092,0.00023,14.69176]
[1777890540515,41.49,78451.07,0.03,0.37115,0.00023,14.69497]
[1777890542456,41.49,78451.02,0.03,0.37114,0.00023,14.69485]
[1777890542510,41.49,78451.02,0.03,0.37114,0.00023,14.69485]
[1777890542544,41.49,78450.36,0.03,0.37099,0.00023,14.69276]
[1777890544421,41.49,78454.54,0.03,0.37197,0.00023,14.70606]
[1777890545577,41.49,78454.54,0.03,0.37197,0.00023,14.70606]
[1777890545605,41.49,78454.54,0.03,0.37197,0.00023,14.70606]
[1777890545625,41.49,78454.54,0.03,0.37197,0.00023,14.70606]
[1777890545446,41.49,78463.28,0.03,0.37402,0.00023,14.73354]
[1777890545807,41.49,78463.28,0.03,0.37402,0.00023,14.73354]
[1777890545840,41.49,78463.28,0.03,0.37402,0.00023,14.73354]
[1777890546398,41.49,78463.28,0.03,0.37402,0.00023,14.73354]
[1777890546431,41.49,78463.28,0.03,0.37402,0.00023,14.73354]
[1777890546451,41.49,78466.36,0.03,0.37475,0.00023,14.74312]
[1777890547834,41.49,78467.92,0.03,0.37511,0.00024,14.74796]
[1777890548076,41.49,78467.92,0.03,0.37511,0.00024,14.74796]
[1777890548236,41.49,78467.92,0.03,0.37511,0.00024,14.74796]
[1777890548263,41.49,78467.92,0.03,0.37511,0.00024,14.74796]
[1777890548420,41.49,78467.92,0.03,0.37511,0.00024,14.74796]
[1777890548654,41.49,78481.8,0.03,0.37838,0.00024,14.79045]
[1777890549157,41.49,78481.8,0.03,0.37838,0.00024,14.79045]
[1777890549588,41.49,78500.58,0.03,0.38281,0.00024,14.84639]
[1777890550598,41.49,78508.24,0.03,0.38462,0.00024,14.86866]
[1777890550944,41.49,78508.24,0.03,0.38462,0.00024,14.86866]
[1777890551146,41.49,78508.24,0.03,0.38462,0.00024,14.86866]
[1777890551517,41.49,78508.24,0.03,0.38462,0.00024,14.86866]
[1777890551567,41.49,78508.24,0.03,0.38462,0.00024,14.86866]
[1777890551572,41.5,78510.32,0.03,0.38513,0.00024,14.87487]
[1777890552715,41.5,78511.59,0.03,0.38544,0.00024,14.87859]
[1777890552760,41.5,78511.59,0.03,0.38544,0.00024,14.87859]
[1777890552780,41.5,78511.59,0.03,0.38544,0.00024,14.87859]
[1777890554404,41.5,78511.12,0.03,0.38533,0.00024,14.87729]
[1777890555508,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890555759,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890555796,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890555951,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556019,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556186,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556217,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556273,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556307,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556411,41.48,78516.25,0.03,0.38649,0.00024,14.89132]
[1777890556517,41.46,78515.29,0.03,0.38619,0.00024,14.88783]
[1777890557526,41.46,78522.8,0.03,0.38798,0.00024,14.9092]
[1777890558027,41.46,78522.8,0.03,0.38798,0.00024,14.9092]
[1777890558069,41.46,78522.8,0.03,0.38798,0.00024,14.9092]
[1777890558350,41.46,78522.8,0.03,0.38798,0.00024,14.9092]
[1777890558403,41.46,78522.8,0.03,0.38798,0.00024,14.9092]
[1777890558540,41.46,78527.33,0.03,0.38905,0.00024,14.92185]
[1777890559527,41.46,78527.33,0.03,0.38905,0.00024,14.92185]
[1777890559637,41.46,78527.33,0.03,0.38905,0.00024,14.92185]
[1777890559566,41.45,78530.86,0.03,0.38988,0.00024,14.93156]
[1777890559777,41.45,78530.86,0.03,0.38988,0.00024,14.93156]
[1777890560521,41.45,78530.86,0.03,0.38988,0.00024,14.93156]
[1777890560523,41.45,78530.86,0.03,0.38988,0.00024,14.93156]
[1777890560552,41.45,78530.86,0.03,0.38988,0.00024,14.93156]
[1777890560581,41.45,78526.42,0.03,0.3888,0.00024,14.91898]
[1777890560827,41.45,78526.42,0.03,0.3888,0.00024,14.91898]
[1777890560879,41.45,78526.42,0.03,0.3888,0.00024,14.91898]
[1777890560943,41.45,78526.42,0.03,0.3888,0.00024,14.91898]
[1777890562077,41.44,78526.54,0.03,0.38882,0.00024,14.91914]
[1777890562215,41.44,78526.54,0.03,0.38882,0.00024,14.91914]
[1777890562257,41.44,78526.54,0.03,0.38882,0.00024,14.91914]
[1777890562276,41.44,78526.54,0.03,0.38882,0.00024,14.91914]
[1777890562560,41.42,78521.76,0.03,0.3876,0.00024,14.90484]
[1777890564669,41.37,78513.04,0.03,0.3854,0.00024,14.87848]
[1777890566039,41.35,78513.04,0.03,0.38535,0.00024,14.87783]
[1777890566589,41.35,78510.19,0.03,0.38466,0.00024,14.86953]
[1777890567596,41.35,78504.31,0.03,0.38326,0.00024,14.85233]
[1777890567752,41.35,78504.31,0.03,0.38326,0.00024,14.85233]
[1777890568215,41.35,78504.31,0.03,0.38326,0.00024,14.85233]
[1777890568224,41.35,78504.31,0.03,0.38326,0.00024,14.85233]
[1777890568246,41.35,78504.31,0.03,0.38326,0.00024,14.85233]
[1777890568276,41.35,78504.31,0.03,0.38326,0.00024,14.85233]
[1777890568603,41.34,78503.9,0.03,0.38316,0.00024,14.85108]
[1777890568920,41.34,78503.9,0.03,0.38316,0.00024,14.85108]
[1777890569609,41.34,78494.85,0.03,0.38101,0.00024,14.82427]
[1777890570146,41.34,78494.85,0.03,0.38101,0.00024,14.82427]
[1777890570194,41.34,78494.85,0.03,0.38101,0.00024,14.82427]
[1777890570211,41.34,78494.85,0.03,0.38101,0.00024,14.82427]
[1777890570618,41.34,78495.59,0.03,0.38118,0.00024,14.82644]
[1777890571624,41.34,78507.81,0.03,0.38403,0.00024,14.85609]
[1777890572093,41.34,78507.81,0.03,0.38403,0.00024,14.85609]
[1777890572631,41.34,78512.24,0.03,0.38508,0.00024,14.8689]
[1777890574452,41.34,78514.06,0.03,0.38551,0.00024,14.87409]
[1777890574661,41.34,78514.06,0.03,0.38551,0.00024,14.87409]
[1777890576050,41.33,78510.99,0.03,0.38477,0.00024,14.86509]
[1777890576658,41.33,78511.28,0.03,0.38483,0.00024,14.86587]
[1777890577350,41.33,78511.28,0.03,0.38483,0.00024,14.86587]
[1777890577393,41.33,78511.28,0.03,0.38483,0.00024,14.86587]
[1777890577491,41.33,78511.28,0.03,0.38483,0.00024,14.86587]
[1777890577670,41.33,78510.31,0.03,0.38459,0.00024,14.863]
[1777890577823,41.33,78510.31,0.03,0.38459,0.00024,14.863]
[1777890578132,41.33,78510.31,0.03,0.38459,0.00024,14.863]
[1777890578673,41.33,78507.83,0.03,0.384,0.00024,14.85573]
[1777890580379,41.33,78508.15,0.03,0.38407,0.00024,14.85661]
[1777890580687,41.33,78506.97,0.03,0.38379,0.00024,14.85311]
[1777890581043,41.33,78506.97,0.03,0.38379,0.00024,14.85311]
[1777890581147,41.33,78506.97,0.03,0.38379,0.00024,14.85311]
[1777890581399,41.33,78506.97,0.03,0.38379,0.00024,14.85311]
[1777890581694,41.32,78505.09,0.03,0.38333,0.00024,14.84756]
[1777890586032,41.32,78506.62,0.03,0.38368,0.00024,14.85188]
[1777890586099,41.32,78506.62,0.03,0.38368,0.00024,14.85188]
[1777890586136,41.32,78506.62,0.03,0.38368,0.00024,14.85188]
[1777890586350,41.32,78506.62,0.03,0.38368,0.00024,14.85188]
[1777890587141,41.32,78505.28,0.03,0.38336,0.00024,14.84785]
[1777890588310,41.31,78508.76,0.03,0.38418,0.00024,14.85796]
[1777890588381,41.31,78510.71,0.03,0.38464,0.00024,14.86357]
[1777890590269,41.31,78510.43,0.03,0.38457,0.00024,14.8627]
[1777890590322,41.31,78510.43,0.03,0.38457,0.00024,14.8627]
[1777890590330,41.31,78508.64,0.03,0.38413,0.00024,14.85743]
[1777890590845,41.31,78508.64,0.03,0.38413,0.00024,14.85743]
[1777890591477,41.31,78508.64,0.03,0.38413,0.00024,14.85743]
[1777890591705,41.31,78503.53,0.03,0.38291,0.00024,14.84241]
[1777890592267,41.31,78503.53,0.03,0.38291,0.00024,14.84241]
[1777890592274,41.31,78503.53,0.03,0.38291,0.00024,14.84241]
[1777890592465,41.31,78503.53,0.03,0.38291,0.00024,14.84241]
[1777890592472,41.31,78493.18,0.03,0.38045,0.00024,14.81164]
[1777890593261,41.3,78488.54,0.03,0.37935,0.00024,14.79765]
[1777890594338,41.3,78488.54,0.03,0.37935,0.00024,14.79765]
[1777890594366,41.3,78488.54,0.03,0.37935,0.00024,14.79765]
[1777890594705,41.3,78488.54,0.03,0.37935,0.00024,14.79765]
[1777890594416,41.3,78489.77,0.03,0.37964,0.00024,14.80133]
[1777890594761,41.3,78489.77,0.03,0.37964,0.00024,14.80133]
[1777890594922,41.3,78489.77,0.03,0.37964,0.00024,14.80133]
[1777890595023,41.3,78492.25,0.03,0.38023,0.00024,14.80879]
[1777890596257,41.3,78492.25,0.03,0.38023,0.00024,14.80879]
[1777890596265,41.3,78497.3,0.03,0.38142,0.00024,14.8238]
[1777890598363,41.3,78497.3,0.03,0.38142,0.00024,14.8238]
[1777890598447,41.3,78494.52,0.03,0.38075,0.00024,14.81543]
[1777890599540,41.3,78494.52,0.03,0.38075,0.00024,14.81543]
[1777890599562,41.3,78494.52,0.03,0.38075,0.00024,14.81543]
[1777890599590,41.3,78494.52,0.03,0.38075,0.00024,14.81543]
[1777890599641,41.3,78496.22,0.03,0.38115,0.00024,14.82046]
[1777890600475,41.3,78496.22,0.03,0.38115,0.00024,14.82046]
[1777890600510,41.3,78496.22,0.03,0.38115,0.00024,14.82046]
[1777890600544,41.3,78496.22,0.03,0.38115,0.00024,14.82046]
[1777890600575,41.3,78496.22,0.03,0.38115,0.00024,14.82046]
[1777890600645,41.3,78497.34,0.03,0.38142,0.00024,14.82375]
[1777890600777,41.3,78497.34,0.03,0.38142,0.00024,14.82375]
[1777890600826,41.3,78497.34,0.03,0.38142,0.00024,14.82375]
[1777890601277,41.3,78497.34,0.03,0.38142,0.00024,14.82375]
[1777890601353,41.3,78497.34,0.03,0.38142,0.00024,14.82375]
[1777890601659,41.3,78495.56,0.03,0.38099,0.00024,14.81841]
[1777890601916,41.3,78495.56,0.03,0.38099,0.00024,14.81841]
[1777890602167,41.3,78495.56,0.03,0.38099,0.00024,14.81841]
[1777890602290,41.3,78495.56,0.03,0.38099,0.00024,14.81841]
[1777890602668,41.29,78476.06,0.03,0.37637,0.00024,14.7592]
[1777890603150,41.29,78476.06,0.03,0.37637,0.00024,14.7592]
[1777890603337,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604113,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604125,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604488,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604497,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604557,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604709,41.29,78457.22,0.03,0.37192,0.00024,14.70015]
[1777890604633,41.29,78453.02,0.03,0.37093,0.00024,14.68674]
[1777890604750,41.29,78453.02,0.03,0.37093,0.00024,14.68674]
[1777890605496,41.29,78456.41,0.03,0.37172,0.00024,14.69756]
[1777890606555,41.29,78456.41,0.03,0.37172,0.00024,14.69756]
[1777890606584,41.29,78456.41,0.03,0.37172,0.00024,14.69756]
[1777890606626,41.29,78466.52,0.03,0.37411,0.00024,14.7295]
[1777890606882,41.29,78466.52,0.03,0.37411,0.00024,14.7295]
[1777890606916,41.29,78466.52,0.03,0.37411,0.00024,14.7295]
[1777890607453,41.29,78468.16,0.03,0.3745,0.00024,14.73462]
[1777890609504,41.29,78458.81,0.03,0.37229,0.00024,14.70519]
[1777890610281,41.29,78458.81,0.03,0.37229,0.00024,14.70519]
[1777890610367,41.29,78458.81,0.03,0.37229,0.00024,14.70519]
[1777890610432,41.29,78458.81,0.03,0.37229,0.00024,14.70519]
[1777890610510,41.29,78458.81,0.03,0.37229,0.00024,14.70519]
[1777890610581,41.29,78456.0,0.03,0.37163,0.00024,14.69628]
[1777890611270,41.29,78456.0,0.03,0.37163,0.00024,14.69628]
[1777890611286,41.29,78456.0,0.03,0.37163,0.00024,14.69628]
[1777890611471,41.29,78453.65,0.03,0.37108,0.00024,14.68881]
[1777890612546,41.29,78453.65,0.03,0.37108,0.00024,14.68881]
[1777890612563,41.29,78453.65,0.03,0.37108,0.00024,14.68881]
[1777890613254,41.3,78453.17,0.03,0.37097,0.00024,14.6873]
[1777890613322,41.3,78453.17,0.03,0.37097,0.00024,14.6873]
[1777890613496,41.3,78453.17,0.03,0.37097,0.00024,14.6873]
[1777890613564,41.3,78455.75,0.03,0.37158,0.00024,14.69558]
[1777890613972,41.3,78455.75,0.03,0.37158,0.00024,14.69558]
[1777890614523,41.3,78455.75,0.03,0.37158,0.00024,14.69558]
[1777890614526,41.3,78467.99,0.03,0.37447,0.00024,14.73424]
[1777890615161,41.3,78467.99,0.03,0.37447,0.00024,14.73424]
[1777890615210,41.3,78467.99,0.03,0.37447,0.00024,14.73424]
[1777890615606,41.3,78471.0,0.03,0.37518,0.00024,14.74363]
[1777890616605,41.3,78471.0,0.03,0.37518,0.00024,14.74363]
[1777890616664,41.3,78465.38,0.03,0.37385,0.00024,14.72608]
[1777890617272,41.3,78465.38,0.03,0.37385,0.00024,14.72608]
[1777890619742,41.3,78466.94,0.03,0.37422,0.00024,14.731]
[1777890619757,41.3,78467.21,0.03,0.37429,0.00024,14.73185]
[1777890619978,41.3,78467.21,0.03,0.37429,0.00024,14.73185]
[1777890622614,41.3,78469.57,0.03,0.37485,0.00024,14.73924]
[1777890622637,41.3,78469.57,0.03,0.37485,0.00024,14.73924]
[1777890622669,41.3,78469.57,0.03,0.37485,0.00024,14.73924]
[1777890623389,41.3,78473.0,0.03,0.37566,0.00024,14.74991]
[1777890623407,41.3,78473.0,0.03,0.37566,0.00024,14.74991]
[1777890624572,41.3,78476.03,0.03,0.37637,0.00024,14.75928]
[1777890624590,41.3,78476.03,0.03,0.37637,0.00024,14.75928]
[1777890625311,41.3,78478.17,0.03,0.37688,0.00024,14.76587]
[1777890625335,41.3,78478.17,0.03,0.37688,0.00024,14.76587]
[1777890626607,41.3,78480.64,0.03,0.37746,0.00024,14.77344]
[1777890626659,41.3,78480.64,0.03,0.37746,0.00024,14.77344]
[1777890626690,41.3,78480.64,0.03,0.37746,0.00024,14.77344]
[1777890626691,41.3,78480.47,0.03,0.37742,0.00024,14.77291]
[1777890627018,41.3,78480.47,0.03,0.37742,0.00024,14.77291]
[1777890627107,41.3,78485.24,0.03,0.37855,0.00024,14.78745]
[1777890628770,41.3,78488.87,0.03,0.37941,0.00024,14.79842]
[1777890631687,41.3,78485.19,0.03,0.37854,0.00024,14.78726]
[1777890634669,41.3,78484.17,0.03,0.37824,0.00024,14.77779]
[1777890636183,41.3,78489.21,0.03,0.37943,0.00024,14.79303]
[1777890636208,41.3,78489.21,0.03,0.37943,0.00024,14.79303]
[1777890636727,41.3,78489.21,0.03,0.37943,0.00024,14.79303]
[1777890637096,41.29,78489.97,0.03,0.37961,0.00024,14.79528]
[1777890637795,41.29,78489.97,0.03,0.37961,0.00024,14.79528]
[1777890638819,41.29,78487.64,0.03,0.37905,0.00024,14.7882]
[1777890639706,41.29,78487.64,0.03,0.37905,0.00024,14.7882]
[1777890639745,41.29,78487.64,0.03,0.37905,0.00024,14.7882]
[1777890639712,41.29,78500.26,0.03,0.38205,0.00024,14.82595]
[1777890640248,41.29,78500.26,0.03,0.38205,0.00024,14.82595]
[1777890640298,41.29,78500.26,0.03,0.38205,0.00024,14.82595]
[1777890640308,41.29,78502.46,0.03,0.38257,0.00024,14.83241]
[1777890640777,41.29,78502.46,0.03,0.38257,0.00024,14.83241]
[1777890641108,41.29,78502.46,0.03,0.38257,0.00024,14.83241]
[1777890641303,41.29,78502.46,0.03,0.38257,0.00024,14.83241]
[1777890641411,41.29,78502.46,0.03,0.38257,0.00024,14.83241]
[1777890641484,41.29,78506.92,0.03,0.38362,0.00024,14.84547]
[1777890642289,41.29,78506.92,0.03,0.38362,0.00024,14.84547]
[1777890642298,41.29,78506.92,0.03,0.38362,0.00024,14.84547]
[1777890642320,41.29,78506.92,0.03,0.38362,0.00024,14.84547]
[1777890642752,41.29,78510.49,0.03,0.38448,0.00024,14.85591]
[1777890643430,41.29,78510.49,0.03,0.38448,0.00024,14.85591]
[1777890643492,41.29,78510.49,0.03,0.38448,0.00024,14.85591]
[1777890643506,41.29,78510.49,0.03,0.38448,0.00024,14.85591]
[1777890643531,41.29,78513.03,0.03,0.38507,0.00024,14.86322]
[1777890644875,41.29,78513.03,0.03,0.38507,0.00024,14.86316]
[1777890645166,41.29,78513.03,0.03,0.38507,0.00024,14.86316]
[1777890645181,41.29,78513.03,0.03,0.38507,0.00024,14.86316]
[1777890645695,41.28,78513.32,0.03,0.38513,0.00024,14.86393]
[1777890646920,41.28,78513.32,0.03,0.38513,0.00024,14.86387]
[1777890647026,41.28,78513.32,0.03,0.38513,0.00024,14.86387]
[1777890647293,41.28,78513.32,0.03,0.38513,0.00024,14.86387]
[1777890647328,41.28,78513.32,0.03,0.38513,0.00024,14.86387]
[1777890647883,41.28,78512.72,0.03,0.38498,0.00024,14.86206]
[1777890648186,41.28,78512.72,0.03,0.38498,0.00024,14.86206]
[1777890653189,41.28,78515.2,0.03,0.38555,0.00024,14.86906]
[1777890653879,41.28,78515.2,0.03,0.38556,0.00024,14.86908]
[1777890653919,41.28,78515.2,0.03,0.38556,0.00024,14.86908]
[1777890654301,41.28,78510.4,0.03,0.38441,0.00024,14.85519]
[1777890658748,41.27,78508.34,0.03,0.38391,0.00024,14.84904]
[1777890658971,41.27,78507.55,0.03,0.38372,0.00024,14.84667]
[1777890659137,41.27,78507.55,0.03,0.38372,0.00024,14.84667]
[1777890659181,41.27,78507.55,0.03,0.38372,0.00024,14.84667]
[1777890659244,41.27,78507.55,0.03,0.38372,0.00024,14.84667]
[1777890659334,41.27,78507.55,0.03,0.38372,0.00024,14.84667]
[1777890659378,41.27,78505.89,0.03,0.38332,0.00024,14.84176]
[1777890660280,41.27,78514.29,0.03,0.38531,0.00024,14.86617]
[1777890662630,41.27,78515.16,0.03,0.38552,0.00024,14.86862]
[1777890662728,41.27,78515.16,0.03,0.38552,0.00024,14.86862]
[1777890662692,41.26,78515.88,0.03,0.38568,0.00024,14.87057]
[1777890663885,41.26,78515.88,0.03,0.38568,0.00024,14.87057]
[1777890663928,41.26,78515.88,0.03,0.38568,0.00024,14.87057]
[1777890664477,41.26,78515.88,0.03,0.38568,0.00024,14.87057]
[1777890664500,41.26,78515.88,0.03,0.38568,0.00024,14.87057]
[1777890664578,41.26,78510.31,0.03,0.38434,0.00024,14.85432]
[1777890665428,41.26,78510.31,0.03,0.38434,0.00024,14.85432]
[1777890665793,41.26,78510.31,0.03,0.38434,0.00024,14.85432]
[1777890665797,41.26,78504.87,0.03,0.38304,0.00024,14.83835]
[1777890666294,41.26,78504.87,0.03,0.38304,0.00024,14.83835]
[1777890666330,41.26,78504.87,0.03,0.38304,0.00024,14.83835]
[1777890666424,41.26,78504.87,0.03,0.38304,0.00024,14.83835]
[1777890666493,41.26,78501.8,0.03,0.38231,0.00024,14.8293]
[1777890668145,41.26,78501.8,0.03,0.38231,0.00024,14.82926]
[1777890668360,41.26,78501.8,0.03,0.38231,0.00024,14.82926]
[1777890668387,41.26,78501.8,0.03,0.38231,0.00024,14.82926]
[1777890668400,41.26,78501.8,0.03,0.38231,0.00024,14.82926]
[1777890668598,41.25,78493.85,0.03,0.38039,0.00024,14.80521]
[1777890669371,41.25,78493.85,0.03,0.38039,0.00024,14.80521]
[1777890669406,41.25,78493.85,0.03,0.38039,0.00024,14.80521]
[1777890670260,41.25,78493.44,0.03,0.38029,0.00024,14.80398]
[1777890670285,41.25,78493.44,0.03,0.38029,0.00024,14.80398]
[1777890675645,41.23,78492.33,0.03,0.37999,0.00024,14.8002]
[1777890675831,41.23,78492.07,0.03,0.37992,0.00024,14.79938]
[1777890675869,41.23,78492.07,0.03,0.37992,0.00024,14.79938]
[1777890676345,41.23,78492.07,0.03,0.37992,0.00024,14.79938]
[1777890676380,41.23,78492.07,0.03,0.37992,0.00024,14.79938]
[1777890676995,41.23,78493.17,0.03,0.38018,0.00024,14.80269]
[1777890677021,41.23,78493.17,0.03,0.38018,0.00024,14.80269]
[1777890677182,41.23,78493.17,0.03,0.38018,0.00024,14.80269]
[1777890677394,41.23,78493.17,0.03,0.38018,0.00024,14.80267]
[1777890682449,41.23,78492.68,0.03,0.38005,0.00024,14.80107]
[1777890682688,41.23,78492.68,0.03,0.38005,0.00024,14.80107]
[1777890682712,41.23,78492.68,0.03,0.38005,0.00024,14.80107]
[1777890682789,41.23,78488.48,0.03,0.37905,0.00024,14.78835]
[1777890683943,41.23,78488.52,0.03,0.37906,0.00024,14.78847]
[1777890684801,41.22,78489.17,0.03,0.37921,0.00024,14.79037]
[1777890685281,41.22,78489.17,0.03,0.37921,0.00024,14.79037]
[1777890685306,41.22,78489.17,0.03,0.37921,0.00024,14.79037]
[1777890687308,41.22,78491.23,0.03,0.3797,0.00024,14.79654]
[1777890687316,41.22,78491.23,0.03,0.3797,0.00024,14.79654]
[1777890687325,41.22,78491.23,0.03,0.3797,0.00024,14.79654]
[1777890688809,41.22,78491.23,0.03,0.3797,0.00024,14.79654]
[1777890689252,41.22,78491.3,0.03,0.37971,0.00024,14.79672]
[1777890689321,41.22,78491.3,0.03,0.37971,0.00024,14.79672]
[1777890689335,41.22,78491.3,0.03,0.37971,0.00024,14.79672]
[1777890689802,41.22,78491.3,0.03,0.37971,0.00024,14.79672]
[1777890689480,41.22,78491.11,0.03,0.37966,0.00024,14.79612]
[1777890689845,41.22,78491.11,0.03,0.37966,0.00024,14.79612]
[1777890690488,41.22,78491.27,0.03,0.3797,0.00024,14.79657]
[1777890691340,41.22,78491.27,0.03,0.3797,0.00024,14.79657]
[1777890691493,41.22,78492.06,0.03,0.37984,0.00024,14.79264]
[1777890691889,41.22,78492.06,0.03,0.37984,0.00024,14.79264]
[1777890691900,41.22,78492.06,0.03,0.37984,0.00024,14.79264]
[1777890692501,41.22,78492.75,0.03,0.38,0.00024,14.79466]
[1777890693949,41.22,78492.27,0.03,0.37988,0.00024,14.79318]
[1777890697348,41.21,78496.96,0.03,0.38098,0.00024,14.80712]
[1777890697376,41.21,78496.96,0.03,0.38098,0.00024,14.80712]
[1777890697420,41.21,78496.96,0.03,0.38098,0.00024,14.80712]
[1777890697535,41.21,78496.96,0.03,0.38098,0.00024,14.80712]
[1777890699117,41.21,78497.74,0.03,0.38117,0.00024,14.80941]
[1777890699553,41.21,78499.44,0.03,0.38156,0.00024,14.8144]
[1777890701499,41.21,78502.8,0.03,0.38236,0.00024,14.82432]
[1777890701589,41.21,78502.8,0.03,0.38236,0.00024,14.82432]
[1777890701608,41.21,78502.8,0.03,0.38236,0.00024,14.82432]
[1777890701658,41.21,78502.8,0.03,0.38236,0.00024,14.82432]
[1777890701690,41.21,78505.7,0.03,0.38305,0.00024,14.83283]
[1777890701885,41.21,78505.7,0.03,0.38305,0.00024,14.83283]
[1777890701929,41.21,78505.7,0.03,0.38305,0.00024,14.83283]
[1777890702376,41.21,78505.7,0.03,0.38305,0.00024,14.83283]
[1777890702418,41.21,78505.7,0.03,0.38305,0.00024,14.83283]
[1777890702632,41.21,78510.02,0.03,0.38408,0.00024,14.84551]
[1777890705488,41.21,78511.53,0.03,0.38443,0.00024,14.84981]
[1777890705541,41.21,78511.53,0.03,0.38443,0.00024,14.84981]
[1777890705552,41.21,78511.53,0.03,0.38443,0.00024,14.84981]
[1777890705621,41.2,78512.28,0.03,0.3846,0.00024,14.85193]
[1777890706231,41.2,78512.28,0.03,0.3846,0.00024,14.85193]
[1777890706282,41.2,78512.28,0.03,0.3846,0.00024,14.85193]
[1777890706290,41.2,78512.28,0.03,0.3846,0.00024,14.85193]
[1777890706344,41.2,78512.28,0.03,0.3846,0.00024,14.85193]
[1777890706600,41.2,78512.82,0.03,0.38473,0.00024,14.8535]
[1777890707559,41.2,78512.82,0.03,0.38473,0.00024,14.8535]
[1777890707841,41.2,78521.82,0.03,0.38686,0.00024,14.87927]
[1777890709194,41.2,78521.82,0.03,0.38686,0.00024,14.8792]
[1777890709622,41.2,78521.87,0.03,0.38687,0.00024,14.87934]
[1777890712434,41.19,78521.95,0.03,0.38688,0.00024,14.87943]
[1777890712474,41.19,78521.95,0.03,0.38688,0.00024,14.87943]
[1777890712645,41.17,78519.43,0.03,0.38621,0.00024,14.87148]
[1777890716515,41.16,78518.27,0.03,0.38591,0.00024,14.86787]
[1777890716550,41.16,78518.27,0.03,0.38591,0.00024,14.86787]
[1777890716671,41.16,78518.12,0.03,0.38587,0.00024,14.86736]
[1777890717117,41.16,78518.12,0.03,0.38587,0.00024,14.86736]
[1777890717162,41.16,78518.12,0.03,0.38587,0.00024,14.86736]
[1777890717702,41.16,78516.76,0.03,0.38553,0.00024,14.86337]
[1777890719431,41.15,78516.76,0.03,0.38553,0.00024,14.8633]
[1777890719596,41.15,78516.76,0.03,0.38553,0.00024,14.8633]
[1777890719760,41.15,78516.76,0.03,0.38553,0.00024,14.8633]
[1777890719765,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890719901,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890720285,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890720312,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890720403,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890720718,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890720796,41.15,78508.8,0.03,0.38363,0.00024,14.8401]
[1777890720760,41.15,78519.89,0.03,0.38627,0.00024,14.87227]
[1777890721048,41.15,78519.89,0.03,0.38627,0.00024,14.87227]
[1777890721479,41.15,78519.89,0.03,0.38627,0.00024,14.87227]
[1777890721803,41.15,78519.89,0.03,0.38627,0.00024,14.87227]
[1777890721831,41.15,78554.77,0.03,0.39464,0.00024,14.9694]
[1777890722210,41.15,78554.77,0.03,0.39464,0.00024,14.9694]
[1777890722371,41.15,78554.77,0.03,0.39464,0.00024,14.9694]
[1777890722462,41.15,78554.77,0.03,0.39464,0.00024,14.9694]
[1777890722725,41.16,78554.59,0.03,0.39461,0.00024,14.96903]
[1777890722990,41.16,78554.59,0.03,0.39461,0.00024,14.96903]
[1777890723085,41.16,78554.59,0.03,0.39461,0.00024,14.96903]
[1777890723202,41.16,78554.59,0.03,0.39461,0.00024,14.96903]
[1777890723414,41.16,78554.59,0.03,0.39461,0.00024,14.96903]
[1777890723844,41.16,78554.59,0.03,0.39461,0.00024,14.96903]
[1777890723826,41.14,78637.29,0.03,0.41459,0.00024,15.1726]
[1777890724013,41.14,78637.29,0.03,0.41459,0.00024,15.1726]
[1777890724210,41.14,78637.29,0.03,0.41459,0.00024,15.1726]
[1777890724802,41.14,78637.29,0.03,0.41459,0.00024,15.1726]
[1777890724771,41.13,78644.0,0.03,0.4162,0.00024,15.18729]
[1777890724961,41.13,78644.0,0.03,0.4162,0.00024,15.18729]
[1777890725146,41.13,78644.0,0.03,0.4162,0.00024,15.18729]
[1777890725433,41.13,78644.0,0.03,0.4162,0.00024,15.18729]
[1777890725769,41.13,78644.0,0.03,0.4162,0.00024,15.18729]
[1777890725774,41.13,78643.09,0.03,0.41598,0.00024,15.1853]
[1777890726155,41.13,78643.09,0.03,0.41598,0.00024,15.1853]
[1777890726814,41.13,78643.09,0.03,0.41598,0.00024,15.1853]
[1777890726916,41.13,78642.11,0.03,0.41574,0.00024,15.18315]
[1777890726932,41.13,78642.11,0.03,0.41574,0.00024,15.18315]
[1777890727158,41.13,78642.11,0.03,0.41574,0.00024,15.18315]
[1777890727371,41.13,78642.11,0.03,0.41574,0.00024,15.18315]
[1777890727494,41.13,78642.11,0.03,0.41574,0.00024,15.18315]
[1777890727759,41.13,78642.25,0.03,0.41577,0.00024,15.18345]
[1777890728021,41.13,78642.25,0.03,0.41577,0.00024,15.18345]
[1777890728983,41.13,78641.09,0.03,0.41549,0.00024,15.18086]
[1777890729070,41.13,78641.09,0.03,0.41549,0.00024,15.18086]
[1777890729412,41.13,78641.09,0.03,0.41549,0.00024,15.18086]
[1777890729780,41.12,78656.79,0.03,0.41929,0.00024,15.21477]
[1777890730081,41.12,78656.79,0.03,0.41929,0.00024,15.21477]
[1777890730589,41.12,78656.79,0.03,0.41929,0.00024,15.21477]
[1777890730661,41.12,78656.79,0.03,0.41929,0.00024,15.21477]
[1777890730834,41.12,78656.79,0.03,0.41929,0.00024,15.21477]
[1777890730781,41.12,78657.73,0.03,0.41952,0.00024,15.21677]
[1777890730948,41.12,78657.73,0.03,0.41952,0.00024,15.21677]
[1777890731000,41.12,78657.73,0.03,0.41952,0.00024,15.21677]
[1777890731614,41.12,78657.73,0.03,0.41952,0.00024,15.21677]
[1777890731858,41.12,78657.73,0.03,0.41952,0.00024,15.21677]
[1777890731871,41.1,78696.99,0.03,0.42909,0.00025,15.29555]
[1777890732342,41.1,78696.99,0.03,0.42909,0.00025,15.29555]
[1777890732935,41.07,78698.28,0.03,0.42935,0.00025,15.29758]
[1777890733132,41.07,78698.28,0.03,0.42935,0.00025,15.29758]
[1777890733444,41.07,78698.28,0.03,0.42935,0.00025,15.29758]
[1777890733647,41.07,78698.28,0.03,0.42935,0.00025,15.29758]
[1777890733832,41.0,78727.45,0.03,0.43639,0.00025,15.34967]
[1777890734086,41.0,78727.45,0.03,0.43639,0.00025,15.34967]
[1777890734217,41.0,78727.45,0.03,0.43639,0.00025,15.34967]
[1777890734466,41.0,78727.45,0.03,0.43639,0.00025,15.34967]
[1777890735373,41.0,78728.0,0.03,0.43653,0.00025,15.35062]
[1777890735735,41.0,78728.0,0.03,0.43653,0.00025,15.35062]
[1777890735935,41.0,78725.89,0.03,0.43601,0.00025,15.34696]
[1777890736705,41.0,78725.89,0.03,0.43601,0.00025,15.34696]
[1777890736832,41.0,78726.72,0.03,0.43622,0.00025,15.34843]
[1777890737353,41.0,78726.72,0.03,0.43622,0.00025,15.34843]
[1777890737364,41.0,78726.72,0.03,0.43622,0.00025,15.34843]
[1777890737698,41.0,78726.72,0.03,0.43622,0.00025,15.34843]
[1777890737785,41.0,78726.72,0.03,0.43622,0.00025,15.34843]
[1777890737835,41.0,78767.32,0.03,0.44624,0.00025,15.41413]
[1777890737933,41.0,78767.32,0.03,0.44624,0.00025,15.41413]
[1777890737956,41.0,78767.32,0.03,0.44624,0.00025,15.41413]
[1777890738134,41.0,78767.32,0.03,0.44624,0.00025,15.41413]
[1777890738339,41.0,78767.32,0.03,0.44624,0.00025,15.41413]
[1777890738842,40.96,78769.14,0.03,0.44662,0.00025,15.41647]
[1777890739031,40.96,78769.14,0.03,0.44662,0.00025,15.41647]
[1777890739756,40.96,78769.14,0.03,0.44662,0.00025,15.41647]
[1777890739764,40.96,78769.14,0.03,0.44662,0.00025,15.41647]
[1777890739769,40.96,78769.14,0.03,0.44662,0.00025,15.41647]
[1777890739857,40.9,78787.21,0.03,0.45101,0.00025,15.44206]
[1777890740069,40.9,78787.21,0.03,0.45101,0.00025,15.44206]
[1777890740437,40.9,78787.21,0.03,0.45101,0.00025,15.44206]
[1777890740858,40.87,78787.21,0.03,0.45097,0.00025,15.44187]
[1777890741701,40.87,78787.21,0.03,0.45097,0.00025,15.44187]
[1777890741782,40.87,78787.21,0.03,0.45097,0.00025,15.44187]
[1777890741894,40.85,78782.98,0.03,0.4499,0.00025,15.43583]
[1777890742175,40.85,78782.98,0.03,0.4499,0.00025,15.43583]
[1777890742221,40.85,78782.98,0.03,0.4499,0.00025,15.43583]
[1777890742525,40.85,78782.98,0.03,0.4499,0.00025,15.43583]
[1777890742901,40.84,78825.8,0.03,0.46054,0.00025,15.49091]
[1777890742965,40.84,78825.8,0.03,0.46054,0.00025,15.49091]
[1777890743108,40.84,78825.8,0.03,0.46054,0.00025,15.49091]
[1777890743203,40.84,78825.8,0.03,0.46054,0.00025,15.49091]
[1777890743617,40.84,78825.8,0.03,0.46054,0.00025,15.49091]
[1777890743918,40.79,78847.11,0.03,0.4658,0.00025,15.51409]
[1777890744237,40.79,78847.11,0.03,0.4658,0.00025,15.51409]
[1777890744486,40.79,78847.11,0.03,0.4658,0.00025,15.51409]
[1777890744674,40.79,78847.11,0.03,0.4658,0.00025,15.51409]
[1777890744887,40.73,78847.11,0.03,0.46574,0.00025,15.51388]
[1777890745046,40.73,78847.11,0.03,0.46574,0.00025,15.51388]
[1777890745142,40.73,78847.11,0.03,0.46574,0.00025,15.51388]
[1777890745900,40.72,78868.52,0.03,0.47108,0.00025,15.53463]
[1777890746496,40.72,78868.52,0.03,0.47108,0.00025,15.53463]
[1777890746666,40.72,78868.52,0.03,0.47108,0.00025,15.53463]
[1777890746920,40.7,78872.17,0.03,0.47197,0.00025,15.53784]
[1777890747133,40.7,78872.17,0.03,0.47197,0.00025,15.53784]
[1777890747674,40.7,78872.17,0.03,0.47197,0.00025,15.53784]
[1777890747911,40.68,78872.17,0.03,0.47196,0.00025,15.53779]
[1777890748298,40.68,78872.17,0.03,0.47196,0.00025,15.53779]
[1777890748310,40.68,78872.17,0.03,0.47196,0.00025,15.53779]
[1777890748627,40.68,78872.17,0.03,0.47196,0.00025,15.53779]
[1777890748710,40.68,78872.17,0.03,0.47196,0.00025,15.53779]
[1777890748757,40.68,78872.17,0.03,0.47196,0.00025,15.53779]
[1777890748838,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749171,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749218,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749368,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749375,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749693,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749804,40.67,78876.39,0.03,0.473,0.00025,15.54145]
[1777890749905,40.61,78861.39,0.03,0.4692,0.00025,15.52771]
[1777890750097,40.61,78861.39,0.03,0.4692,0.00025,15.52771]
[1777890750361,40.61,78861.39,0.03,0.4692,0.00025,15.52771]
[1777890750462,40.55,78840.28,0.03,0.46384,0.00025,15.50598]
[1777890751163,40.55,78840.28,0.03,0.46384,0.00025,15.50598]
[1777890751306,40.55,78840.28,0.03,0.46384,0.00025,15.50598]
[1777890751530,40.55,78840.28,0.03,0.46384,0.00025,15.50598]
[1777890751544,40.55,78840.28,0.03,0.46384,0.00025,15.50598]
[1777890751562,40.55,78840.28,0.03,0.46384,0.00025,15.50598]
[1777890751662,40.55,78842.26,0.03,0.46431,0.00025,15.50203]
[1777890752794,40.55,78842.26,0.03,0.46431,0.00025,15.50203]
[1777890753236,40.52,78840.22,0.03,0.46377,0.00025,15.49971]
[1777890753314,40.52,78840.22,0.03,0.46377,0.00025,15.49971]
[1777890753331,40.52,78840.22,0.03,0.46377,0.00025,15.49971]
[1777890753333,40.52,78840.22,0.03,0.46377,0.00025,15.49971]
[1777890753432,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754353,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754407,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754435,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754470,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754611,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754709,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754770,40.52,78833.69,0.03,0.46212,0.00025,15.49246]
[1777890754978,40.49,78831.22,0.03,0.46148,0.00025,15.48955]
[1777890755917,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756148,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756171,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756186,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756219,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756240,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756387,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756478,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756741,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756924,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756929,40.47,78839.21,0.03,0.46346,0.00025,15.49841]
[1777890756858,40.46,78846.8,0.03,0.46536,0.00025,15.50653]
[1777890757013,40.46,78846.8,0.03,0.46536,0.00025,15.50653]
[1777890757346,40.46,78846.8,0.03,0.46536,0.00025,15.50653]
[1777890757396,40.46,78846.8,0.03,0.46536,0.00025,15.50653]
[1777890757461,40.46,78846.8,0.03,0.46536,0.00025,15.50653]
[1777890757643,40.46,78866.6,0.03,0.47034,0.00025,15.52611]
[1777890758372,40.46,78866.6,0.03,0.47034,0.00025,15.52611]
[1777890758812,40.46,78879.28,0.03,0.47354,0.00025,15.53738]
[1777890759831,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760301,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760369,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760398,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760419,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760715,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760800,40.44,78879.87,0.03,0.47367,0.00025,15.53784]
[1777890760948,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890760982,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890761124,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890761235,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890761315,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890761413,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890761441,40.42,78877.86,0.03,0.47314,0.00025,15.53607]
[1777890761512,40.37,78852.22,0.03,0.46663,0.00025,15.51182]
[1777890762396,40.37,78852.22,0.03,0.46663,0.00025,15.51182]
[1777890762526,40.37,78852.22,0.03,0.46663,0.00025,15.51182]
[1777890762642,40.37,78852.22,0.03,0.46663,0.00025,15.51182]
[1777890762781,40.37,78852.22,0.03,0.46663,0.00025,15.51182]
[1777890762834,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763174,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763248,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763415,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763502,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763579,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763753,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763820,40.34,78845.0,0.03,0.46477,0.00025,15.50416]
[1777890763883,40.31,78839.83,0.03,0.46344,0.00025,15.49845]
[1777890764014,40.31,78839.83,0.03,0.46344,0.00025,15.49845]
[1777890764093,40.31,78839.83,0.03,0.46344,0.00025,15.49845]
[1777890764229,40.31,78848.35,0.03,0.46559,0.00025,15.50761]
[1777890765465,40.3,78843.75,0.03,0.46442,0.00025,15.50271]
[1777890765981,40.3,78843.75,0.03,0.46442,0.00025,15.50271]
[1777890767410,40.3,78843.75,0.03,0.46442,0.00025,15.5027]
[1777890767453,40.3,78843.75,0.03,0.46442,0.00025,15.5027]
[1777890767780,40.3,78843.75,0.03,0.46442,0.00025,15.5027]
[1777890767879,40.3,78843.75,0.03,0.46442,0.00025,15.5027]
[1777890767865,40.28,78836.1,0.03,0.46246,0.00025,15.49417]
[1777890770924,40.28,78836.68,0.03,0.46261,0.00025,15.49482]
[1777890770948,40.28,78836.68,0.03,0.46261,0.00025,15.49482]
[1777890770093,40.24,78829.64,0.03,0.46078,0.00025,15.48659]
[1777890771592,40.24,78829.64,0.03,0.46078,0.00025,15.48659]
[1777890771742,40.24,78829.64,0.03,0.46078,0.00025,15.48659]
[1777890772366,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772495,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772552,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772657,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772673,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772741,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772773,40.24,78830.95,0.03,0.46111,0.00025,15.48811]
[1777890772808,40.23,78852.09,0.03,0.46645,0.00025,15.51121]
[1777890773285,40.23,78852.09,0.03,0.46645,0.00025,15.51121]
[1777890773306,40.23,78852.09,0.03,0.46645,0.00025,15.51121]
[1777890773427,40.23,78852.09,0.03,0.46645,0.00025,15.51121]
[1777890773606,40.23,78852.09,0.03,0.46645,0.00025,15.51121]
[1777890773664,40.23,78852.09,0.03,0.46645,0.00025,15.51121]
[1777890773697,40.23,78872.11,0.03,0.47153,0.00025,15.53055]
[1777890774008,40.23,78872.11,0.03,0.47153,0.00025,15.53055]
[1777890774070,40.23,78872.11,0.03,0.47153,0.00025,15.53055]
[1777890774145,40.23,78862.17,0.03,0.46901,0.00025,15.52126]
[1777890775058,40.23,78862.17,0.03,0.46901,0.00025,15.52126]
[1777890775218,40.21,78842.19,0.03,0.46393,0.00025,15.50067]
[1777890776591,40.21,78842.19,0.03,0.46393,0.00025,15.50067]
[1777890776622,40.21,78842.19,0.03,0.46393,0.00025,15.50067]
[1777890776631,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890776998,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890777083,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890777125,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890777190,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890777492,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890777523,40.2,78842.34,0.03,0.46396,0.00025,15.50079]
[1777890777571,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890777986,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778008,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778102,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778269,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778308,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778358,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778391,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778449,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778502,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778656,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778682,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778754,40.2,78843.94,0.03,0.46436,0.00025,15.50252]
[1777890778796,40.2,78857.82,0.03,0.46787,0.00025,15.51691]
[1777890779097,40.2,78857.82,0.03,0.46787,0.00025,15.51691]
[1777890779316,40.2,78857.82,0.03,0.46787,0.00025,15.51691]
[1777890779395,40.2,78857.82,0.03,0.46787,0.00025,15.51691]
[1777890779425,40.2,78857.82,0.03,0.46787,0.00025,15.51691]
[1777890779492,40.2,78857.82,0.03,0.46787,0.00025,15.51691]
[1777890779506,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780442,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780461,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780464,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780497,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780534,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780608,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780696,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780750,40.2,78871.5,0.03,0.47134,0.00025,15.52992]
[1777890780759,40.2,78871.83,0.03,0.47142,0.00025,15.53022]
[1777890782523,40.19,78871.39,0.03,0.47131,0.00025,15.52982]
[1777890782535,40.19,78871.39,0.03,0.47131,0.00025,15.52982]
[1777890782557,40.19,78871.39,0.03,0.47131,0.00025,15.52982]
[1777890782607,40.19,78871.39,0.03,0.47131,0.00025,15.52982]
[1777890782621,40.19,78871.39,0.03,0.47131,0.00025,15.52981]
[1777890783626,40.19,78877.36,0.03,0.47282,0.00025,15.53513]
[1777890784581,40.19,78877.36,0.03,0.47282,0.00025,15.53513]
[1777890784663,40.19,78892.02,0.03,0.47654,0.00025,15.54723]
[1777890785761,40.19,78892.02,0.03,0.47654,0.00025,15.54723]
[1777890785860,40.19,78901.46,0.03,0.47894,0.00025,15.55432]
[1777890786397,40.19,78901.46,0.03,0.47894,0.00025,15.55432]
[1777890786454,40.19,78901.46,0.03,0.47894,0.00025,15.55432]
[1777890786568,40.19,78901.46,0.03,0.47894,0.00025,15.55432]
[1777890786746,40.19,78901.46,0.03,0.47894,0.00025,15.55432]
[1777890786923,40.19,78901.12,0.03,0.47885,0.00025,15.55407]
[1777890788235,40.19,78905.26,0.03,0.4799,0.00025,15.557]
[1777890790568,40.18,78903.97,0.03,0.47957,0.00025,15.5561]
[1777890790582,40.18,78903.97,0.03,0.47957,0.00025,15.5561]
[1777890790631,40.18,78903.97,0.03,0.47957,0.00025,15.5561]
[1777890790670,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890790993,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791323,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791407,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791439,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791531,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791724,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791754,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791858,40.18,78905.96,0.03,0.48008,0.00025,15.55749]
[1777890791949,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792670,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792683,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792686,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792727,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792915,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792964,40.18,78892.84,0.03,0.47675,0.00025,15.54786]
[1777890792764,40.18,78898.93,0.03,0.47829,0.00025,15.55246]
[1777890793698,40.18,78898.93,0.03,0.47829,0.00025,15.55246]
[1777890793751,40.18,78898.93,0.03,0.47829,0.00025,15.55246]
[1777890793881,40.18,78898.93,0.03,0.47829,0.00025,15.55246]
[1777890793935,40.18,78898.93,0.03,0.47829,0.00025,15.55246]
[1777890793945,40.18,78894.46,0.03,0.47716,0.00025,15.54911]
[1777890794069,40.18,78894.46,0.03,0.47716,0.00025,15.54911]
[1777890794122,40.18,78894.46,0.03,0.47716,0.00025,15.54911]
[1777890794842,40.18,78872.03,0.03,0.47146,0.00025,15.53036]
[1777890795975,40.18,78872.03,0.03,0.47146,0.00025,15.53036]
[1777890796221,40.18,78872.03,0.03,0.47146,0.00025,15.53036]
[1777890796355,40.18,78872.03,0.03,0.47146,0.00025,15.53036]
[1777890796915,40.18,78880.69,0.03,0.47366,0.00025,15.53796]
[1777890797298,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890797993,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798063,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798158,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798480,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798511,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798663,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798680,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798690,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798778,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798973,40.17,78881.63,0.03,0.47389,0.00025,15.53875]
[1777890798999,40.17,78896.06,0.03,0.47755,0.00025,15.5503]
[1777890799062,40.17,78896.06,0.03,0.47755,0.00025,15.5503]
[1777890799087,40.17,78896.06,0.03,0.47755,0.00025,15.5503]
[1777890799647,40.17,78883.96,0.03,0.47448,0.00025,15.5407]
[1777890800319,40.17,78883.96,0.03,0.47448,0.00025,15.5407]
[1777890801698,40.17,78883.96,0.03,0.47448,0.00025,15.5407]
[1777890801882,40.17,78883.96,0.03,0.47448,0.00025,15.5407]
[1777890801912,40.17,78883.96,0.03,0.47448,0.00025,15.5407]
[1777890801914,40.17,78880.23,0.03,0.47353,0.00025,15.53755]
[1777890802038,40.17,78880.23,0.03,0.47353,0.00025,15.53755]
[1777890802367,40.17,78880.23,0.03,0.47353,0.00025,15.53755]
[1777890802421,40.17,78880.23,0.03,0.47353,0.00025,15.53755]
[1777890802910,40.17,78880.23,0.03,0.47353,0.00025,15.53755]
[1777890802933,40.16,78894.63,0.03,0.47719,0.00025,15.5492]
[1777890803580,40.16,78894.63,0.03,0.47719,0.00025,15.5492]
[1777890803725,40.16,78937.14,0.03,0.48799,0.00025,15.57601]
[1777890804188,40.16,78937.14,0.03,0.48799,0.00025,15.57601]
[1777890804325,40.16,78937.14,0.03,0.48799,0.00025,15.57601]
[1777890804427,40.16,78943.7,0.03,0.48965,0.00025,15.57913]
[1777890805841,40.16,78943.7,0.03,0.48965,0.00025,15.57913]
[1777890805983,40.16,78943.7,0.03,0.48965,0.00025,15.57913]
[1777890805876,40.16,78944.15,0.03,0.48977,0.00025,15.57933]
[1777890806057,40.16,78944.15,0.03,0.48977,0.00025,15.57933]
[1777890806282,40.16,78944.15,0.03,0.48977,0.00025,15.57933]
[1777890807756,40.15,78937.1,0.03,0.48797,0.00025,15.57598]
[1777890808574,40.15,78937.1,0.03,0.48797,0.00025,15.57598]
[1777890808977,40.12,78901.53,0.03,0.4789,0.00025,15.55426]
[1777890809017,40.12,78901.53,0.03,0.4789,0.00025,15.55426]
[1777890809142,40.12,78901.53,0.03,0.4789,0.00025,15.55426]
[1777890809986,40.12,78898.3,0.03,0.47808,0.00025,15.55189]
[1777890810650,40.12,78898.3,0.03,0.47808,0.00025,15.55189]
[1777890810675,40.12,78898.3,0.03,0.47808,0.00025,15.55189]
[1777890810686,40.12,78898.3,0.03,0.47808,0.00025,15.55189]
[1777890811007,40.11,78897.59,0.03,0.4779,0.00025,15.55136]
[1777890811100,40.11,78897.59,0.03,0.4779,0.00025,15.55136]
[1777890811509,40.11,78910.97,0.03,0.48129,0.00025,15.55472]
[1777890812476,40.11,78910.97,0.03,0.48129,0.00025,15.55472]
[1777890812545,40.11,78910.97,0.03,0.48129,0.00025,15.55472]
[1777890812663,40.11,78910.97,0.03,0.48129,0.00025,15.55472]
[1777890812787,40.11,78919.99,0.03,0.48358,0.00025,15.56045]
[1777890813055,40.11,78919.99,0.03,0.48358,0.00025,15.56045]
[1777890813515,40.1,78918.96,0.03,0.48332,0.00025,15.55981]
[1777890815223,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815237,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815263,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815304,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815413,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815453,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815462,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815493,40.1,78918.81,0.03,0.48328,0.00025,15.55972]
[1777890815545,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816509,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816519,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816562,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816570,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816623,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816683,40.1,78917.89,0.03,0.48305,0.00025,15.55915]
[1777890816843,40.1,78920.47,0.03,0.4837,0.00025,15.56073]
[1777890817628,40.1,78920.47,0.03,0.4837,0.00025,15.56073]
[1777890817711,40.1,78920.47,0.03,0.4837,0.00025,15.56073]
[1777890817818,40.1,78930.24,0.03,0.48619,0.00025,15.56632]
[1777890818372,40.1,78930.24,0.03,0.48619,0.00025,15.56632]
[1777890818387,40.1,78930.24,0.03,0.48619,0.00025,15.56632]
[1777890818524,40.1,78930.24,0.03,0.48619,0.00025,15.56632]
[1777890819021,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819165,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819260,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819284,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819344,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819375,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819476,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819524,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819623,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819739,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819802,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819836,40.09,78914.67,0.03,0.48222,0.00025,15.55712]
[1777890819840,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890820669,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890820710,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890820720,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890820742,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890821016,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890821039,40.09,78904.54,0.03,0.47964,0.00025,15.5503]
[1777890820758,40.09,78910.23,0.03,0.48109,0.00025,15.55421]
[1777890821914,40.09,78910.23,0.03,0.48109,0.00025,15.55421]
[1777890822027,40.09,78910.23,0.03,0.48109,0.00025,15.55421]
[1777890821939,40.09,78903.52,0.03,0.47938,0.00025,15.54957]
[1777890822120,40.09,78903.52,0.03,0.47938,0.00025,15.54957]
[1777890822205,40.09,78903.52,0.03,0.47938,0.00025,15.54957]
[1777890822946,40.09,78903.52,0.03,0.47938,0.00025,15.54957]
[1777890822985,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823119,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823189,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823207,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823256,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823282,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823317,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823901,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823951,40.08,78889.04,0.03,0.47569,0.00025,15.53861]
[1777890823989,40.08,78897.27,0.03,0.47778,0.00025,15.545]
[1777890824190,40.08,78897.27,0.03,0.47778,0.00025,15.545]
[1777890824236,40.08,78897.27,0.03,0.47778,0.00025,15.545]
[1777890824772,40.08,78897.27,0.03,0.47778,0.00025,15.545]
[1777890824793,40.08,78897.27,0.03,0.47778,0.00025,15.545]
[1777890824874,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825232,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825352,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825379,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825441,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825552,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825587,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825606,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825647,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890825951,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890826017,40.08,78907.28,0.03,0.48033,0.00025,15.55219]
[1777890826016,40.08,78905.17,0.03,0.47979,0.00025,15.55073]
[1777890826829,40.08,78905.17,0.03,0.47979,0.00025,15.55073]
[1777890826878,40.08,78905.17,0.03,0.47979,0.00025,15.55073]
[1777890826979,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827670,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827831,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827850,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827866,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827898,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827965,40.07,78894.4,0.03,0.47705,0.00025,15.54281]
[1777890827945,40.07,78886.98,0.03,0.47516,0.00025,15.53692]
[1777890828267,40.07,78886.98,0.03,0.47516,0.00025,15.53692]
[1777890828395,40.07,78886.98,0.03,0.47516,0.00025,15.53692]
[1777890828515,40.07,78886.58,0.03,0.47505,0.00025,15.53659]
[1777890829250,40.07,78886.58,0.03,0.47505,0.00025,15.53659]
[1777890829753,40.07,78886.58,0.03,0.47505,0.00025,15.53659]
[1777890829768,40.07,78886.58,0.03,0.47505,0.00025,15.53659]
[1777890829979,40.07,78871.29,0.03,0.47116,0.00025,15.52333]
[1777890831539,40.07,78875.39,0.03,0.4722,0.00025,15.52702]
[1777890832604,40.07,78875.39,0.03,0.4722,0.00025,15.52702]
[1777890832646,40.07,78875.39,0.03,0.4722,0.00025,15.52702]
[1777890832821,40.07,78875.39,0.03,0.4722,0.00025,15.52702]
[1777890832827,40.07,78866.55,0.03,0.46995,0.00025,15.51891]
[1777890838033,40.06,78864.51,0.03,0.46943,0.00025,15.51696]
[1777890838943,40.06,78862.09,0.03,0.46881,0.00025,15.51462]
[1777890839029,40.06,78853.71,0.03,0.46668,0.00025,15.50624]
[1777890839221,40.06,78853.71,0.03,0.46668,0.00025,15.50624]
[1777890839363,40.06,78853.71,0.03,0.46668,0.00025,15.50624]
[1777890839401,40.06,78853.71,0.03,0.46668,0.00025,15.50624]
[1777890839655,40.06,78853.71,0.03,0.46668,0.00025,15.50624]
[1777890839782,40.06,78853.71,0.03,0.46668,0.00025,15.50624]
[1777890839876,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840496,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840550,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840599,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840623,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840658,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840708,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840889,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890840913,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841043,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841016,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841089,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841102,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841147,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841239,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841270,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890841618,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890842206,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890842357,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890842688,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890842899,40.06,78841.92,0.03,0.46368,0.00025,15.4937]
[1777890842973,40.06,78859.71,0.03,0.4682,0.00025,15.51228]
[1777890844343,40.06,78860.44,0.03,0.46839,0.00025,15.51301]
[1777890844362,40.06,78860.44,0.03,0.46839,0.00025,15.51301]
[1777890844482,40.06,78860.44,0.03,0.46839,0.00025,15.51301]
[1777890844848,40.06,78860.44,0.03,0.46839,0.00025,15.51301]
[1777890844898,40.06,78877.58,0.03,0.47275,0.00025,15.52895]
[1777890845443,40.06,78877.58,0.03,0.47275,0.00025,15.52895]
[1777890845658,40.06,78877.58,0.03,0.47275,0.00025,15.52894]
[1777890846665,40.06,78885.74,0.03,0.47483,0.00025,15.53588]
[1777890849687,40.05,78881.3,0.03,0.47369,0.00025,15.53214]
[1777890850694,40.05,78873.19,0.03,0.47163,0.00025,15.52502]
[1777890851529,40.05,78873.19,0.03,0.47163,0.00025,15.52502]
[1777890851532,40.05,78873.19,0.03,0.47163,0.00025,15.52502]
[1777890851540,40.05,78873.19,0.03,0.47163,0.00025,15.52502]
[1777890851580,40.05,78873.19,0.03,0.47163,0.00025,15.52502]
[1777890851619,40.05,78873.19,0.03,0.47163,0.00025,15.52502]
[1777890851720,40.05,78877.97,0.03,0.47284,0.00025,15.52926]
[1777890852808,40.05,78897.15,0.03,0.47773,0.00025,15.54486]
[1777890853474,40.05,78897.15,0.03,0.47773,0.00025,15.54486]
[1777890853664,40.05,78897.15,0.03,0.47773,0.00025,15.54486]
[1777890853750,40.05,78907.14,0.03,0.48027,0.00025,15.55206]
[1777890854724,40.05,78906.92,0.03,0.48022,0.00025,15.5519]
[1777890855732,40.04,78902.25,0.03,0.47902,0.00025,15.5486]
[1777890856602,40.04,78902.25,0.03,0.47902,0.00025,15.5486]
[1777890856613,40.04,78902.25,0.03,0.47902,0.00025,15.5486]
[1777890856675,40.04,78902.25,0.03,0.47902,0.00025,15.5486]
[1777890857101,40.04,78902.25,0.03,0.47902,0.00025,15.5486]
[1777890856948,40.04,78885.88,0.03,0.47485,0.00025,15.53596]
[1777890857139,40.04,78885.88,0.03,0.47485,0.00025,15.53596]
[1777890857229,40.04,78885.88,0.03,0.47485,0.00025,15.53596]
[1777890857996,40.04,78874.71,0.03,0.472,0.00025,15.52635]
[1777890859777,40.04,78876.47,0.03,0.47245,0.00025,15.52791]
[1777890861614,40.04,78876.47,0.03,0.47245,0.00025,15.52791]
[1777890861778,40.04,78876.59,0.03,0.47248,0.00025,15.52801]
[1777890865005,40.03,78881.05,0.03,0.47361,0.00025,15.53188]
[1777890866038,40.03,78888.3,0.03,0.47546,0.00025,15.53791]
[1777890867948,40.03,78888.09,0.03,0.4754,0.00025,15.53774]
[1777890868041,40.03,78888.09,0.03,0.4754,0.00025,15.53774]
[1777890868204,40.03,78890.33,0.03,0.47597,0.00025,15.53953]
[1777890868215,40.03,78890.33,0.03,0.47597,0.00025,15.53953]
[1777890868274,40.03,78890.33,0.03,0.47597,0.00025,15.53953]
[1777890868322,40.03,78890.33,0.03,0.47597,0.00025,15.53953]
[1777890868335,40.03,78890.33,0.03,0.47597,0.00025,15.53953]
[1777890868825,40.03,78890.05,0.03,0.4759,0.00025,15.53931]
[1777890869759,40.03,78890.05,0.03,0.4759,0.00025,15.53931]
[1777890869910,40.03,78890.05,0.03,0.4759,0.00025,15.53931]
[1777890869992,40.03,78890.05,0.03,0.4759,0.00025,15.53931]
[1777890870078,40.02,78904.21,0.03,0.47951,0.00026,15.54997]
[1777890871846,40.02,78911.96,0.03,0.48147,0.00026,15.5492]
[1777890872230,40.02,78911.96,0.03,0.48147,0.00026,15.5492]
[1777890872265,40.02,78911.96,0.03,0.48147,0.00026,15.5492]
[1777890873062,40.02,78898.68,0.03,0.47808,0.00026,15.53988]
[1777890873766,40.02,78898.68,0.03,0.47808,0.00026,15.53988]
[1777890873909,40.02,78898.68,0.03,0.47808,0.00026,15.53988]
[1777890873928,40.02,78898.68,0.03,0.47808,0.00026,15.53988]
[1777890873956,40.02,78898.68,0.03,0.47808,0.00026,15.53988]
[1777890873990,40.01,78895.48,0.03,0.47726,0.00026,15.53746]
[1777890874867,40.01,78895.19,0.03,0.47719,0.00026,15.53723]
[1777890875892,40.01,78912.91,0.03,0.48171,0.00026,15.54981]
[1777890876881,40.01,78912.91,0.03,0.48171,0.00026,15.54981]
[1777890877806,40.01,78912.91,0.03,0.48171,0.00026,15.54981]
[1777890877809,40.01,78912.91,0.03,0.48171,0.00026,15.54981]
[1777890877846,40.01,78912.91,0.03,0.48171,0.00026,15.54981]
[1777890877872,40.01,78912.91,0.03,0.48171,0.00026,15.54981]
[1777890877887,40.01,78915.18,0.03,0.48229,0.00026,15.55128]
[1777890879086,40.0,78920.06,0.03,0.48353,0.00026,15.55432]
[1777890880363,40.0,78920.49,0.03,0.48364,0.00026,15.55458]
[1777890880373,40.0,78920.49,0.03,0.48364,0.00026,15.55458]
[1777890880425,40.0,78920.49,0.03,0.48364,0.00026,15.55458]
[1777890880906,40.0,78920.49,0.03,0.48364,0.00026,15.55458]
[1777890881122,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881146,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881184,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881815,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881818,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881826,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881844,40.0,78928.12,0.03,0.48559,0.00026,15.55902]
[1777890881917,40.0,78928.97,0.03,0.4858,0.00026,15.55949]
[1777890882558,40.0,78928.97,0.03,0.4858,0.00026,15.55949]
[1777890882739,40.0,78928.97,0.03,0.4858,0.00026,15.55949]
[1777890882817,40.0,78928.97,0.03,0.4858,0.00026,15.55949]
[1777890882921,40.0,78928.97,0.03,0.4858,0.00026,15.55949]
[1777890882966,40.0,78928.97,0.03,0.4858,0.00026,15.55949]
[1777890883002,40.0,78944.06,0.03,0.48966,0.00026,15.56709]
[1777890883301,40.0,78944.06,0.03,0.48966,0.00026,15.56709]
[1777890883930,40.0,78944.06,0.03,0.48966,0.00026,15.56709]
[1777890885321,40.0,78947.08,0.03,0.49043,0.00026,15.56844]
[1777890885370,40.0,78947.08,0.03,0.49043,0.00026,15.56844]
[1777890886953,40.0,78951.38,0.03,0.49153,0.00026,15.57025]
[1777890887911,40.0,78951.38,0.03,0.49153,0.00026,15.57025]
[1777890887950,40.0,78951.38,0.03,0.49153,0.00026,15.57025]
[1777890887990,40.0,78956.6,0.03,0.49286,0.00026,15.5723]
[1777890889444,40.0,78956.6,0.03,0.49286,0.00026,15.5723]
[1777890889447,40.0,78956.6,0.03,0.49286,0.00026,15.5723]
[1777890889478,40.0,78956.6,0.03,0.49286,0.00026,15.5723]
[1777890889972,40.0,78950.53,0.03,0.49131,0.00026,15.5699]
[1777890891762,39.99,78948.2,0.03,0.49071,0.00026,15.56892]
[1777890891807,39.99,78948.2,0.03,0.49071,0.00026,15.56892]
[1777890891986,39.99,78948.2,0.03,0.49071,0.00026,15.56892]
[1777890892993,39.99,78952.33,0.03,0.49177,0.00026,15.57064]
[1777890895011,39.99,78955.72,0.03,0.49263,0.00026,15.57197]
[1777890896038,39.99,78955.72,0.03,0.49263,0.00026,15.57197]
[1777890896076,39.99,78960.14,0.03,0.49376,0.00026,15.57359]
[1777890898134,39.99,78963.93,0.03,0.49473,0.00026,15.57488]
[1777890900127,39.99,78956.07,0.03,0.49272,0.00026,15.5721]
[1777890902309,39.99,78958.38,0.03,0.49331,0.00026,15.57296]
[1777890902505,39.99,78958.38,0.03,0.49331,0.00026,15.57296]
[1777890904128,39.99,78958.05,0.03,0.49323,0.00026,15.57284]
[1777890904131,39.99,78958.05,0.03,0.49323,0.00026,15.57284]
[1777890904162,39.98,78973.69,0.03,0.49722,0.00026,15.57779]
[1777890905082,39.98,78976.2,0.03,0.49786,0.00026,15.57844]
[1777890908103,39.98,78970.73,0.03,0.49646,0.00026,15.57697]
[1777890909111,39.98,78967.59,0.03,0.49566,0.00026,15.57604]
[1777890910284,39.98,78964.81,0.03,0.49495,0.00026,15.57517]
[1777890911125,39.98,78966.33,0.03,0.49534,0.00026,15.57565]
[1777890912131,39.98,78975.05,0.03,0.49757,0.00026,15.57815]
[1777890914145,39.97,78965.3,0.03,0.49507,0.00026,15.57533]
[1777890918122,39.97,78944.54,0.03,0.48977,0.00026,15.56729]
[1777890919056,39.97,78928.34,0.03,0.48563,0.00026,15.55912]
[1777890921047,39.97,78943.41,0.03,0.48948,0.00026,15.56678]
[1777890921717,39.97,78949.85,0.03,0.49112,0.00026,15.56961]
[1777890927241,39.96,78952.28,0.03,0.49174,0.00026,15.57061]
[1777890928247,39.96,78957.09,0.03,0.49297,0.00026,15.57248]
[1777890930871,39.96,78939.81,0.03,0.48855,0.00026,15.56508]
[1777890931373,39.96,78945.4,0.03,0.48998,0.00026,15.56161]
[1777890935003,39.96,78949.6,0.03,0.49105,0.00026,15.56344]
[1777890936925,39.96,78963.32,0.03,0.49456,0.00026,15.56861]
[1777890938005,39.96,78972.41,0.03,0.49688,0.00026,15.57138]
[1777890940334,39.95,78973.3,0.03,0.49711,0.00026,15.57162]
[1777890945371,39.95,78971.87,0.03,0.49674,0.00026,15.57123]
[1777890946609,39.95,78968.47,0.03,0.49587,0.00026,15.57024]
[1777890947501,39.95,78957.12,0.03,0.49297,0.00026,15.56642]
[1777890948880,39.95,78963.16,0.03,0.49451,0.00026,15.56856]
[1777890951149,39.94,78963.07,0.03,0.49449,0.00026,15.56853]
[1777890951124,39.94,78973.23,0.03,0.49709,0.00026,15.5716]
[1777890951281,39.94,78973.23,0.03,0.49709,0.00026,15.5716]
[1777890952859,39.94,78972.82,0.03,0.49698,0.00026,15.57149]
[1777890952885,39.94,78972.82,0.03,0.49698,0.00026,15.57149]
[1777890952897,39.92,78982.11,0.03,0.49936,0.00026,15.57375]
[1777890953682,39.92,78982.11,0.03,0.49936,0.00026,15.57375]
[1777890953706,39.92,78982.11,0.03,0.49936,0.00026,15.57375]
[1777890955177,39.87,78974.55,0.03,0.49741,0.00026,15.57195]
[1777890956952,39.87,78974.55,0.03,0.49741,0.00026,15.57195]
[1777890957007,39.87,78974.55,0.03,0.49741,0.00026,15.57195]
[1777890957062,39.87,78960.34,0.03,0.49376,0.00026,15.56757]
[1777890957734,39.87,78960.34,0.03,0.49376,0.00026,15.56757]
[1777890957765,39.87,78960.34,0.03,0.49376,0.00026,15.56757]
[1777890957993,39.87,78954.23,0.03,0.4922,0.00026,15.56529]
[1777890960628,39.86,78951.42,0.03,0.49148,0.00026,15.56416]
[1777890960729,39.86,78954.35,0.03,0.49223,0.00026,15.56534]
[1777890962491,39.86,78963.36,0.03,0.49454,0.00026,15.56861]
[1777890963499,39.86,78959.63,0.03,0.49358,0.00026,15.56732]
[1777890965513,39.86,78955.17,0.03,0.49244,0.00026,15.56565]
[1777890966521,39.86,78950.96,0.03,0.49136,0.00026,15.56397]
[1777890968229,39.86,78944.45,0.03,0.48969,0.00026,15.56114]
[1777890968809,39.86,78925.63,0.03,0.48486,0.00026,15.55142]
[1777890969549,39.85,78925.63,0.03,0.48486,0.00026,15.55142]
[1777890972570,39.84,78929.37,0.03,0.48581,0.00026,15.55352]
[1777890973884,39.84,78935.94,0.03,0.48749,0.00026,15.55701]
[1777890975083,39.84,78939.37,0.03,0.48837,0.00026,15.55873]
[1777890978188,39.83,78947.64,0.03,0.49049,0.00026,15.56255]
[1777890978656,39.83,78953.05,0.03,0.49188,0.00026,15.56481]
[1777890979960,39.83,78953.05,0.03,0.49188,0.00026,15.56481]
[1777890980080,39.83,78953.05,0.03,0.49188,0.00026,15.56481]
[1777890980249,39.83,78956.47,0.03,0.49276,0.00026,15.56615]
[1777890981197,39.83,78969.96,0.03,0.49622,0.00026,15.57067]
[1777890982608,39.83,78969.96,0.03,0.49622,0.00026,15.57067]
[1777890982622,39.83,78969.96,0.03,0.49622,0.00026,15.57067]
[1777890982671,39.83,78969.96,0.03,0.49622,0.00026,15.57067]
[1777890983201,39.83,78969.96,0.03,0.49622,0.00026,15.57067]
[1777890982709,39.83,78982.43,0.03,0.49942,0.00026,15.57381]
[1777890984694,39.83,78976.97,0.03,0.49802,0.00026,15.57256]
[1777890985268,39.83,78976.97,0.03,0.49802,0.00026,15.57256]
[1777890985303,39.83,78976.97,0.03,0.49802,0.00026,15.57256]
[1777890985911,39.83,78976.97,0.03,0.49802,0.00026,15.57256]
[1777890985938,39.83,78976.97,0.03,0.49802,0.00026,15.57256]
[1777890986039,39.82,78978.3,0.03,0.49836,0.00026,15.57288]
[1777890987049,39.82,78972.43,0.03,0.49685,0.00026,15.57137]
[1777890988682,39.82,78964.33,0.03,0.49477,0.00026,15.56892]
[1777890989795,39.82,78958.78,0.03,0.49335,0.00026,15.567]
[1777890990765,39.82,78953.42,0.03,0.49197,0.00026,15.56495]
[1777890993820,39.81,78960.26,0.03,0.49372,0.00026,15.56146]
[1777890999760,39.81,78961.39,0.03,0.49401,0.00026,15.56186]
[1777891000767,39.81,78956.0,0.03,0.49262,0.00026,15.55989]
[1777891005801,39.8,78955.09,0.03,0.49239,0.00026,15.55954]
[1777891009836,39.8,78951.28,0.03,0.49141,0.00026,15.55801]
[1777891010862,39.8,78942.84,0.03,0.48924,0.00026,15.5543]
[1777891012141,39.8,78938.09,0.03,0.48802,0.00026,15.552]
[1777891015471,39.8,78938.42,0.03,0.4881,0.00026,15.55217]
[1777891016208,39.8,78964.34,0.03,0.49476,0.00026,15.56286]
[1777891017127,39.8,78964.34,0.03,0.49476,0.00026,15.56286]
[1777891017210,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891017308,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891017365,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891017572,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891017713,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891017978,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891018074,39.8,78971.35,0.03,0.49656,0.00026,15.565]
[1777891018245,39.8,79000.17,0.03,0.50397,0.00026,15.57049]
[1777891018374,39.8,79000.17,0.03,0.50397,0.00026,15.57049]
[1777891018394,39.8,79000.17,0.03,0.50397,0.00026,15.57049]
[1777891018468,39.8,79000.17,0.03,0.50397,0.00026,15.57049]
[1777891018676,39.8,79000.17,0.03,0.50397,0.00026,15.57049]
[1777891019289,39.8,79000.17,0.03,0.50397,0.00026,15.57049]
[1777891018904,39.79,79001.33,0.03,0.50426,0.00026,15.5706]
[1777891019902,39.76,79018.88,0.03,0.50877,0.00026,15.57118]
[1777891020909,39.74,79020.76,0.03,0.50925,0.00026,15.57113]
[1777891022483,39.74,79021.62,0.03,0.50948,0.00026,15.57109]
[1777891022486,39.74,79021.62,0.03,0.50948,0.00026,15.57109]
[1777891022497,39.74,79021.62,0.03,0.50948,0.00026,15.57109]
[1777891022531,39.74,79021.62,0.03,0.50948,0.00026,15.57109]
[1777891022822,39.74,79021.62,0.03,0.50948,0.00026,15.57109]
[1777891022900,39.74,79021.62,0.03,0.50948,0.00026,15.57109]
[1777891023066,39.74,79019.41,0.03,0.50891,0.00026,15.57117]
[1777891024237,39.72,79005.58,0.03,0.50535,0.00026,15.57093]
[1777891025289,39.71,78963.86,0.03,0.49461,0.00026,15.56268]
[1777891025605,39.71,78963.86,0.03,0.49461,0.00026,15.56268]
[1777891025852,39.71,78963.86,0.03,0.49461,0.00026,15.56268]
[1777891026281,39.71,78944.0,0.03,0.4895,0.00026,15.55479]
[1777891026985,39.71,78944.0,0.03,0.4895,0.00026,15.55479]
[1777891027533,39.71,78944.0,0.03,0.4895,0.00026,15.55479]
[1777891027685,39.71,78944.0,0.03,0.4895,0.00026,15.55479]
[1777891027743,39.71,78944.0,0.03,0.4895,0.00026,15.55479]
[1777891027774,39.71,78944.0,0.03,0.4895,0.00026,15.55479]
[1777891028055,39.71,78948.54,0.03,0.49066,0.00026,15.55682]
[1777891029016,39.71,78948.24,0.03,0.49059,0.00026,15.55669]
[1777891032607,39.71,78947.27,0.03,0.49034,0.00026,15.55627]
[1777891032648,39.71,78947.27,0.03,0.49034,0.00026,15.55627]
[1777891033142,39.71,78947.27,0.03,0.49034,0.00026,15.55627]
[1777891033176,39.71,78947.27,0.03,0.49034,0.00026,15.55627]
[1777891033295,39.71,78947.27,0.03,0.49034,0.00026,15.55627]
[1777891033326,39.71,78949.51,0.03,0.49091,0.00026,15.55724]
[1777891034541,39.71,78949.51,0.03,0.49091,0.00026,15.55724]
[1777891035119,39.71,78947.58,0.03,0.49042,0.00026,15.5564]
[1777891036707,39.71,78947.58,0.03,0.49042,0.00026,15.5564]
[1777891036740,39.71,78947.58,0.03,0.49042,0.00026,15.5564]
[1777891037491,39.71,78947.28,0.03,0.49034,0.00026,15.55627]
[1777891037499,39.71,78947.28,0.03,0.49034,0.00026,15.55627]
[1777891038080,39.71,78945.82,0.03,0.48996,0.00026,15.55562]
[1777891040096,39.71,78938.93,0.03,0.48819,0.00026,15.55237]
[1777891041101,39.71,78934.97,0.03,0.48717,0.00026,15.55036]
[1777891045129,39.71,78940.11,0.03,0.4885,0.00026,15.55295]
[1777891046136,39.71,78943.34,0.03,0.48933,0.00026,15.55449]
[1777891048151,39.71,78948.34,0.03,0.49061,0.00026,15.55674]
[1777891049157,39.71,78953.91,0.03,0.49205,0.00026,15.55905]
[1777891051171,39.71,78949.55,0.03,0.49092,0.00026,15.55119]
[1777891056206,39.71,78950.25,0.03,0.4911,0.00026,15.55148]
[1777891058220,39.71,78945.29,0.03,0.48982,0.00026,15.54931]
[1777891060234,39.71,78936.91,0.03,0.48766,0.00026,15.54529]
[1777891062248,39.71,78930.85,0.03,0.4861,0.00026,15.54209]
[1777891064262,39.71,78934.89,0.03,0.48714,0.00026,15.54425]
[1777891067291,39.71,78947.49,0.03,0.49039,0.00026,15.55029]
[1777891068326,39.71,78956.67,0.03,0.49275,0.00026,15.55405]
[1777891069298,39.71,78956.67,0.03,0.49275,0.00026,15.55405]
[1777891072319,39.71,78953.05,0.03,0.49182,0.00026,15.55264]
[1777891073327,39.71,78947.15,0.03,0.4903,0.00026,15.55014]
[1777891074333,39.71,78939.41,0.03,0.48831,0.00026,15.54654]
[1777891078361,39.71,78937.85,0.03,0.48791,0.00026,15.54576]
[1777891080770,39.71,78936.68,0.03,0.4876,0.00026,15.54517]
[1777891080888,39.71,78936.68,0.03,0.4876,0.00026,15.54517]
[1777891081279,39.71,78936.68,0.03,0.4876,0.00026,15.54517]
[1777891081382,39.71,78936.91,0.03,0.48766,0.00026,15.54529]
[1777891081416,39.71,78936.91,0.03,0.48766,0.00026,15.54529]
[1777891082389,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891082458,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891082500,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891082526,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891082528,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891082562,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891082679,39.71,78926.5,0.03,0.48498,0.00026,15.53965]
[1777891083396,39.71,78924.87,0.03,0.48456,0.00026,15.53871]
[1777891086419,39.7,78933.03,0.03,0.48666,0.00026,15.54327]
[1777891087614,39.7,78936.46,0.03,0.48754,0.00026,15.54505]
[1777891092462,39.69,78932.45,0.03,0.48651,0.00026,15.54295]
[1777891097496,39.69,78932.56,0.03,0.48653,0.00026,15.543]
[1777891100777,39.68,78935.88,0.03,0.48738,0.00026,15.54475]
[1777891106560,39.68,78936.0,0.03,0.48741,0.00026,15.54481]
[1777891112227,39.68,78933.6,0.03,0.48678,0.00026,15.53748]
[1777891114616,39.67,78929.07,0.03,0.48561,0.00026,15.53501]
[1777891117637,39.67,78932.39,0.03,0.48647,0.00026,15.53683]
[1777891118988,39.67,78932.39,0.03,0.48647,0.00026,15.53683]
[1777891119020,39.67,78932.39,0.03,0.48647,0.00026,15.53683]
[1777891119054,39.67,78932.39,0.03,0.48647,0.00026,15.53683]
[1777891119059,39.67,78932.39,0.03,0.48647,0.00026,15.53683]
[1777891119089,39.67,78933.18,0.03,0.48667,0.00026,15.53725]
[1777891124114,39.67,78931.07,0.03,0.48613,0.00026,15.53611]
[1777891124155,39.67,78931.07,0.03,0.48613,0.00026,15.53611]
[1777891125119,39.67,78931.68,0.03,0.48628,0.00026,15.53644]
[1777891125218,39.67,78932.62,0.03,0.48653,0.00026,15.53695]
[1777891128714,39.66,78929.28,0.03,0.48566,0.00026,15.53512]
[1777891131902,39.66,78928.7,0.03,0.48551,0.00026,15.53479]
[1777891132046,39.66,78928.7,0.03,0.48551,0.00026,15.53479]
[1777891132269,39.66,78928.7,0.03,0.48551,0.00026,15.53479]
[1777891132394,39.66,78928.7,0.03,0.48551,0.00026,15.53479]
[1777891132407,39.66,78944.07,0.03,0.48948,0.00026,15.54266]
[1777891132950,39.66,78960.8,0.03,0.49379,0.00026,15.54948]
[1777891133695,39.66,78960.8,0.03,0.49379,0.00026,15.54948]
[1777891134412,39.66,78952.65,0.03,0.49169,0.00026,15.54639]
[1777891135393,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891135761,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891135786,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891135795,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891135805,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891135951,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891135983,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891136036,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891136072,39.66,78945.58,0.03,0.48987,0.00026,15.54335]
[1777891137299,39.66,78946.24,0.03,0.49004,0.00026,15.54365]
[1777891137308,39.66,78946.24,0.03,0.49004,0.00026,15.54365]
[1777891137380,39.66,78944.3,0.03,0.48954,0.00026,15.54277]
[1777891138784,39.67,78940.02,0.03,0.48843,0.00026,15.54074]
[1777891141165,39.67,78938.52,0.03,0.48805,0.00026,15.54]
[1777891141175,39.67,78938.52,0.03,0.48805,0.00026,15.54]
[1777891141179,39.67,78938.52,0.03,0.48805,0.00026,15.54]
[1777891141402,39.67,78937.8,0.03,0.48786,0.00026,15.53964]
[1777891146415,39.67,78935.96,0.03,0.48739,0.00026,15.5387]
[1777891149425,39.66,78936.63,0.03,0.48756,0.00026,15.53904]
[1777891149440,39.66,78936.63,0.03,0.48756,0.00026,15.53904]
[1777891150347,39.66,78936.35,0.03,0.48749,0.00026,15.5389]
[1777891150369,39.66,78936.35,0.03,0.48749,0.00026,15.5389]
[1777891150607,39.66,78935.31,0.03,0.48722,0.00026,15.53836]
[1777891150621,39.66,78935.31,0.03,0.48722,0.00026,15.53836]
[1777891150708,39.66,78935.31,0.03,0.48722,0.00026,15.53836]
[1777891151428,39.66,78935.31,0.03,0.48722,0.00026,15.53836]
[1777891151437,39.66,78935.31,0.03,0.48722,0.00026,15.53836]
[1777891150870,39.66,78935.31,0.03,0.48722,0.00026,15.53836]
[1777891151884,39.66,78942.48,0.03,0.48907,0.00026,15.54192]
[1777891152613,39.66,78942.48,0.03,0.48907,0.00026,15.54192]
[1777891152681,39.66,78942.48,0.03,0.48907,0.00026,15.54192]
[1777891152693,39.66,78942.48,0.03,0.48907,0.00026,15.54192]
[1777891152736,39.66,78942.48,0.03,0.48907,0.00026,15.54192]
[1777891152884,39.66,78944.15,0.03,0.4895,0.00026,15.5427]
[1777891153890,39.66,78944.86,0.03,0.48968,0.00026,15.54302]
[1777891154897,39.66,78949.45,0.03,0.49086,0.00026,15.54505]
[1777891157918,39.65,78945.85,0.03,0.48993,0.00026,15.54347]
[1777891159319,39.65,78942.37,0.03,0.48903,0.00026,15.54186]
[1777891161482,39.65,78949.81,0.03,0.49095,0.00026,15.5452]
[1777891163432,39.65,78949.81,0.03,0.49095,0.00026,15.5452]
[1777891163480,39.65,78949.81,0.03,0.49095,0.00026,15.5452]
[1777891163417,39.64,78959.79,0.03,0.49353,0.00026,15.54912]
[1777891163776,39.64,78959.79,0.03,0.49353,0.00026,15.54912]
[1777891163977,39.64,78959.79,0.03,0.49353,0.00026,15.54912]
[1777891164014,39.64,78959.79,0.03,0.49353,0.00026,15.54912]
[1777891164058,39.64,78959.79,0.03,0.49353,0.00026,15.54912]
[1777891164174,39.64,78965.18,0.03,0.49492,0.00026,15.55096]
[1777891165618,39.64,78965.18,0.03,0.49492,0.00026,15.55096]
[1777891165667,39.64,78965.18,0.03,0.49492,0.00026,15.55096]
[1777891165974,39.64,78976.36,0.03,0.4978,0.00026,15.55419]
[1777891167977,39.64,78975.11,0.03,0.49748,0.00026,15.55387]
[1777891168095,39.64,78975.11,0.03,0.49748,0.00026,15.55387]
[1777891168113,39.64,78967.4,0.03,0.49549,0.00026,15.55167]
[1777891169207,39.64,78963.09,0.03,0.49438,0.00026,15.55027]
[1777891171656,39.64,78965.44,0.03,0.49498,0.00026,15.54497]
[1777891172021,39.64,78969.04,0.03,0.49591,0.00026,15.5461]
[1777891176048,39.64,78974.59,0.03,0.49734,0.00026,15.54766]
[1777891178354,39.63,78967.69,0.03,0.49556,0.00026,15.54569]
[1777891180078,39.63,78962.83,0.03,0.4943,0.00026,15.54411]
[1777891185112,39.63,78965.41,0.03,0.49497,0.00026,15.54496]
[1777891187815,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891187848,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891187852,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891187854,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891187882,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891187903,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891187909,39.63,78966.0,0.03,0.49512,0.00026,15.54515]
[1777891188134,39.63,78965.99,0.03,0.49512,0.00026,15.54515]
[1777891190479,39.63,78967.35,0.03,0.49547,0.00026,15.54558]
[1777891190505,39.63,78967.35,0.03,0.49547,0.00026,15.54558]
[1777891190522,39.63,78959.61,0.03,0.49347,0.00026,15.54298]
[1777891191899,39.63,78959.61,0.03,0.49347,0.00026,15.54298]
[1777891192162,39.63,78959.3,0.03,0.49339,0.00026,15.54286]
[1777891192589,39.63,78959.3,0.03,0.49339,0.00026,15.54286]
[1777891192636,39.63,78959.3,0.03,0.49339,0.00026,15.54286]
[1777891192805,39.63,78959.3,0.03,0.49339,0.00026,15.54286]
[1777891193169,39.63,78958.69,0.03,0.49323,0.00026,15.54264]
[1777891194176,39.63,78953.57,0.03,0.49191,0.00026,15.54067]
[1777891196511,39.63,78949.59,0.03,0.49088,0.00026,15.53902]
[1777891197339,39.63,78949.59,0.03,0.49088,0.00026,15.53902]
[1777891197363,39.63,78949.59,0.03,0.49088,0.00026,15.53902]
[1777891197446,39.63,78944.73,0.03,0.48962,0.00026,15.53687]
[1777891197726,39.63,78944.73,0.03,0.48962,0.00026,15.53687]
[1777891197740,39.63,78944.73,0.03,0.48962,0.00026,15.53687]
[1777891198497,39.63,78940.38,0.03,0.4885,0.00026,15.53482]
[1777891199498,39.63,78935.9,0.03,0.48734,0.00026,15.53257]
[1777891201488,39.62,78931.37,0.03,0.48617,0.00026,15.53016]
[1777891201666,39.62,78931.37,0.03,0.48617,0.00026,15.53016]
[1777891201705,39.62,78931.37,0.03,0.48617,0.00026,15.53016]
[1777891202027,39.62,78931.37,0.03,0.48617,0.00026,15.53016]
[1777891202038,39.62,78931.37,0.03,0.48617,0.00026,15.53016]
[1777891202232,39.62,78931.37,0.03,0.48617,0.00026,15.53016]
[1777891204787,39.61,78929.04,0.03,0.48556,0.00026,15.52887]
[1777891204866,39.61,78929.04,0.03,0.48556,0.00026,15.52887]
[1777891205254,39.62,78943.33,0.03,0.48926,0.00026,15.53622]
[1777891206087,39.62,78943.33,0.03,0.48926,0.00026,15.53622]
[1777891206092,39.62,78943.33,0.03,0.48926,0.00026,15.53622]
[1777891206098,39.62,78943.33,0.03,0.48926,0.00026,15.53622]
[1777891206125,39.62,78943.33,0.03,0.48926,0.00026,15.53622]
[1777891206261,39.62,78955.59,0.03,0.49243,0.00026,15.54147]
[1777891208131,39.61,78955.92,0.03,0.49251,0.00026,15.54159]
[1777891208139,39.61,78955.92,0.03,0.49251,0.00026,15.54159]
[1777891208152,39.61,78955.92,0.03,0.49251,0.00026,15.54159]
[1777891208273,39.61,78955.92,0.03,0.49251,0.00026,15.54159]
[1777891208321,39.61,78956.29,0.03,0.49261,0.00026,15.54174]
[1777891210137,39.61,78956.29,0.03,0.49261,0.00026,15.54173]
[1777891210289,39.61,78956.68,0.03,0.49271,0.00026,15.54188]
[1777891212198,39.61,78957.7,0.03,0.49297,0.00026,15.54227]
[1777891212234,39.61,78957.7,0.03,0.49297,0.00026,15.54227]
[1777891212887,39.61,78959.8,0.03,0.49351,0.00026,15.54304]
[1777891212926,39.61,78959.8,0.03,0.49351,0.00026,15.54304]
[1777891213206,39.61,78959.8,0.03,0.49351,0.00026,15.54304]
[1777891213535,39.61,78976.14,0.03,0.49773,0.00026,15.54806]
[1777891214533,39.61,78992.19,0.03,0.50188,0.00026,15.5513]
[1777891216549,39.61,78990.35,0.03,0.50141,0.00026,15.55101]
[1777891219560,39.6,78997.73,0.03,0.50331,0.00026,15.55203]
[1777891222357,39.57,79000.07,0.03,0.50391,0.00026,15.55228]
[1777891222361,39.57,79000.07,0.03,0.50391,0.00026,15.55228]
[1777891222368,39.57,79000.07,0.03,0.50391,0.00026,15.55228]
[1777891222405,39.57,79000.07,0.03,0.50391,0.00026,15.55228]
[1777891222483,39.57,79000.07,0.03,0.50391,0.00026,15.55228]
[1777891222487,39.57,79000.07,0.03,0.50391,0.00026,15.55228]
[1777891222564,39.54,79000.04,0.03,0.5039,0.00026,15.55227]
[1777891223756,39.52,79000.24,0.03,0.50395,0.00026,15.55229]
[1777891223806,39.52,79000.24,0.03,0.50395,0.00026,15.55229]
[1777891224311,39.52,79000.24,0.03,0.50395,0.00026,15.55229]
[1777891224488,39.49,79009.39,0.03,0.50632,0.00026,15.55291]
[1777891226432,39.48,79017.56,0.03,0.50844,0.00026,15.55299]
[1777891227830,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891227838,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891227849,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891227891,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891227946,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891227963,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891228019,39.48,79016.35,0.03,0.50812,0.00026,15.553]
[1777891228443,39.47,79017.18,0.03,0.50834,0.00026,15.55299]
[1777891230388,39.46,79014.18,0.03,0.50756,0.00026,15.55301]
[1777891230457,39.45,79013.59,0.03,0.50741,0.00026,15.553]
[1777891231464,39.44,79017.88,0.03,0.50852,0.00026,15.54691]
[1777891236499,39.39,79013.02,0.03,0.50726,0.00026,15.54692]
[1777891237506,39.38,79005.96,0.03,0.50542,0.00026,15.54667]
[1777891239521,39.38,79002.57,0.03,0.50454,0.00026,15.54643]
[1777891244556,39.36,79004.34,0.03,0.505,0.00026,15.54657]
[1777891249594,39.35,78999.28,0.03,0.50368,0.00026,15.54613]
[1777891250602,39.35,79004.8,0.03,0.50512,0.00026,15.5466]
[1777891251605,39.35,79012.03,0.03,0.507,0.00026,15.54691]
[1777891253619,39.34,79008.2,0.03,0.506,0.00026,15.54679]
[1777891257647,39.29,79003.3,0.03,0.50473,0.00026,15.54649]
[1777891258438,39.27,78999.46,0.03,0.50372,0.00026,15.54615]
[1777891261449,39.22,78996.01,0.03,0.50282,0.00026,15.54576]
[1777891262683,39.21,78991.37,0.03,0.5016,0.00026,15.54511]
[1777891266598,39.19,78998.91,0.03,0.50357,0.00026,15.5461]
[1777891266999,39.19,78987.28,0.03,0.50053,0.00026,15.54442]
[1777891268529,39.15,78984.28,0.03,0.49974,0.00026,15.54384]
[1777891271511,39.06,78987.92,0.03,0.50068,0.00026,15.54453]
[1777891272220,39.06,78996.88,0.03,0.50303,0.00026,15.54587]
[1777891274547,39.06,79004.03,0.03,0.5049,0.00026,15.54655]
[1777891275551,39.06,79008.52,0.03,0.50608,0.00026,15.54681]
[1777891277674,39.06,78997.7,0.03,0.50324,0.00026,15.54597]
[1777891278589,39.05,78971.23,0.03,0.4963,0.00026,15.5406]
[1777891278928,39.05,78966.43,0.03,0.49504,0.00026,15.53913]
[1777891280813,39.05,78961.16,0.03,0.49366,0.00026,15.53733]
[1777891282385,39.05,78956.11,0.03,0.49233,0.00026,15.53543]
[1777891286602,39.05,78964.4,0.03,0.49451,0.00026,15.53846]
[1777891287406,39.05,78968.4,0.03,0.49556,0.00026,15.53975]
[1777891293027,39.05,78967.36,0.03,0.49528,0.00026,15.53335]
[1777891293474,39.05,78980.69,0.03,0.49878,0.00026,15.53698]
[1777891294418,39.05,78989.21,0.03,0.50101,0.00026,15.53868]
[1777891295503,39.05,78992.33,0.03,0.50183,0.00026,15.53918]
[1777891300608,39.05,78995.27,0.03,0.5026,0.00026,15.53959]
[1777891300926,39.05,78994.96,0.03,0.50252,0.00026,15.53955]
[1777891300969,39.05,78994.96,0.03,0.50252,0.00026,15.53955]
[1777891301242,39.05,78994.96,0.03,0.50252,0.00026,15.53955]
[1777891301256,39.05,78994.96,0.03,0.50252,0.00026,15.53955]
[1777891301559,39.05,78994.96,0.03,0.50252,0.00026,15.53955]
[1777891301575,39.05,78994.96,0.03,0.50252,0.00026,15.53955]
[1777891301614,39.04,78992.7,0.03,0.50193,0.00026,15.53924]
[1777891302183,39.04,78992.7,0.03,0.50193,0.00026,15.53924]
[1777891302187,39.04,78992.7,0.03,0.50193,0.00026,15.53924]
[1777891302232,39.04,78992.7,0.03,0.50193,0.00026,15.53924]
[1777891302517,39.04,78989.26,0.03,0.50102,0.00026,15.53869]
[1777891303221,39.04,78989.26,0.03,0.50102,0.00026,15.53869]
[1777891303257,39.04,78989.16,0.03,0.501,0.00026,15.53867]
[1777891307003,39.03,78982.74,0.03,0.49931,0.00026,15.53744]
[1777891308015,39.03,78977.93,0.03,0.49805,0.00026,15.53633]
[1777891311082,39.03,78975.09,0.03,0.4973,0.00026,15.5356]
[1777891311111,39.03,78975.09,0.03,0.4973,0.00026,15.5356]
[1777891311319,39.03,78975.09,0.03,0.4973,0.00026,15.5356]
[1777891311329,39.03,78975.09,0.03,0.4973,0.00026,15.5356]
[1777891311420,39.03,78973.27,0.03,0.49682,0.00026,15.5351]
[1777891312588,39.03,78970.12,0.03,0.496,0.00026,15.53419]
[1777891313277,39.03,78965.74,0.03,0.49485,0.00026,15.53282]
[1777891315437,39.03,78951.98,0.03,0.49123,0.00026,15.52766]
[1777891317080,39.03,78948.87,0.03,0.49042,0.00026,15.52632]
[1777891318387,39.03,78948.87,0.03,0.49042,0.00026,15.52632]
[1777891318438,39.03,78948.87,0.03,0.49042,0.00026,15.52632]
[1777891319440,39.03,78946.72,0.03,0.48985,0.00026,15.52535]
[1777891319442,39.03,78946.72,0.03,0.48985,0.00026,15.52535]
[1777891319647,39.03,78944.35,0.03,0.48923,0.00026,15.52425]
[1777891319761,39.03,78944.35,0.03,0.48923,0.00026,15.52425]
[1777891319788,39.03,78944.35,0.03,0.48923,0.00026,15.52425]
[1777891319800,39.03,78944.35,0.03,0.48923,0.00026,15.52425]
[1777891320979,39.03,78944.35,0.03,0.48923,0.00026,15.52425]
[1777891321108,39.03,78942.27,0.03,0.48869,0.00026,15.52325]
[1777891323487,39.02,78941.75,0.03,0.48855,0.00026,15.523]
[1777891323530,39.02,78941.75,0.03,0.48855,0.00026,15.523]
[1777891323678,39.02,78948.24,0.03,0.49025,0.00026,15.52603]
[1777891325491,39.02,78948.24,0.03,0.49025,0.00026,15.52603]
[1777891325494,39.02,78948.24,0.03,0.49025,0.00026,15.52603]
[1777891325505,39.02,78948.24,0.03,0.49025,0.00026,15.52603]
[1777891325699,39.01,78948.67,0.03,0.49036,0.00026,15.52622]
[1777891327693,39.01,78945.06,0.03,0.48941,0.00026,15.52457]
[1777891328669,39.0,78948.79,0.03,0.49039,0.00026,15.52627]
[1777891330563,39.0,78950.03,0.03,0.49071,0.00026,15.52682]
[1777891330568,39.0,78950.03,0.03,0.49071,0.00026,15.52682]
[1777891330597,39.0,78950.03,0.03,0.49071,0.00026,15.52682]
[1777891330607,39.0,78948.74,0.03,0.49037,0.00026,15.52625]
[1777891331562,39.0,78948.74,0.03,0.49037,0.00026,15.52625]
[1777891331654,39.0,78946.43,0.03,0.48976,0.00026,15.5252]
[1777891332576,39.0,78946.43,0.03,0.48976,0.00026,15.5252]
[1777891332601,39.0,78946.43,0.03,0.48976,0.00026,15.5252]
[1777891333591,38.99,78947.89,0.03,0.49015,0.00026,15.52587]
[1777891333673,38.99,78945.66,0.03,0.48956,0.00026,15.52485]
[1777891334764,38.99,78944.2,0.03,0.48917,0.00026,15.52416]
[1777891334795,38.99,78944.2,0.03,0.48917,0.00026,15.52416]
[1777891335594,38.99,78944.2,0.03,0.48917,0.00026,15.52416]
[1777891335597,38.99,78944.2,0.03,0.48917,0.00026,15.52416]
[1777891335642,38.99,78944.2,0.03,0.48917,0.00026,15.52416]
[1777891335657,38.99,78944.2,0.03,0.48917,0.00026,15.52416]
[1777891335741,38.99,78940.23,0.03,0.48813,0.00026,15.52222]
[1777891335769,38.99,78940.23,0.03,0.48813,0.00026,15.52222]
[1777891336706,38.99,78934.67,0.03,0.48667,0.00026,15.51933]
[1777891337665,38.99,78934.67,0.03,0.48667,0.00026,15.51933]
[1777891337657,38.98,78931.24,0.03,0.48577,0.00026,15.51744]
[1777891338644,38.98,78935.01,0.03,0.48676,0.00026,15.51951]
[1777891339647,38.98,78935.01,0.03,0.48676,0.00026,15.51951]
[1777891339666,38.98,78935.01,0.03,0.48676,0.00026,15.51951]
[1777891341680,38.98,78934.61,0.03,0.48665,0.00026,15.5193]
[1777891341716,38.97,78932.26,0.03,0.48603,0.00026,15.51801]
[1777891346316,38.97,78926.95,0.03,0.48463,0.00026,15.51496]
[1777891351352,38.97,78927.37,0.03,0.48473,0.00026,15.50912]
[1777891355705,38.97,78922.32,0.03,0.4834,0.00026,15.50606]
[1777891357394,38.96,78916.74,0.03,0.48193,0.00026,15.50248]
[1777891360415,38.96,78913.45,0.03,0.48106,0.00026,15.50027]
[1777891363440,38.95,78917.09,0.03,0.48202,0.00026,15.5027]
[1777891365451,38.95,78923.17,0.03,0.48362,0.00026,15.50658]
[1777891370486,38.94,78921.93,0.03,0.48329,0.00026,15.5058]
[1777891375523,38.94,78923.19,0.03,0.48361,0.00026,15.50657]
[1777891376530,38.93,78934.11,0.03,0.48649,0.00026,15.51291]
[1777891377537,38.93,78932.62,0.03,0.48609,0.00026,15.51209]
[1777891378544,38.93,78928.8,0.03,0.48509,0.00026,15.50992]
[1777891383579,38.92,78922.7,0.03,0.48347,0.00026,15.50625]
[1777891385480,38.92,78920.67,0.03,0.48294,0.00026,15.50498]
[1777891385501,38.92,78920.67,0.03,0.48294,0.00026,15.50498]
[1777891386179,38.92,78919.62,0.03,0.48266,0.00026,15.50431]
[1777891386605,38.91,78922.96,0.03,0.48354,0.00026,15.50641]
[1777891389622,38.91,78926.16,0.03,0.48438,0.00026,15.50835]
[1777891390630,38.91,78936.81,0.03,0.48718,0.00026,15.51434]
[1777891391636,38.91,78940.5,0.03,0.48815,0.00026,15.51623]
[1777891391962,38.91,78940.5,0.03,0.48815,0.00026,15.51623]
[1777891392016,38.91,78940.5,0.03,0.48815,0.00026,15.51623]
[1777891392272,38.91,78940.5,0.03,0.48815,0.00026,15.51623]
[1777891392277,38.91,78940.5,0.03,0.48815,0.00026,15.51623]
[1777891392643,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393576,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393614,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393623,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393632,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393635,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393674,38.91,78951.57,0.03,0.49107,0.00026,15.52136]
[1777891393677,38.91,78966.92,0.03,0.49511,0.00026,15.5271]
[1777891394366,38.91,78966.92,0.03,0.49511,0.00026,15.5271]
[1777891394662,38.91,78966.92,0.03,0.49511,0.00026,15.5271]
[1777891395595,38.91,78966.92,0.03,0.49511,0.00026,15.5271]
[1777891395614,38.91,78966.92,0.03,0.49511,0.00026,15.5271]
[1777891396300,38.91,78966.56,0.03,0.49502,0.00026,15.52699]
[1777891396632,38.91,78966.56,0.03,0.49502,0.00026,15.52699]
[1777891396665,38.91,78966.56,0.03,0.49502,0.00026,15.52699]
[1777891396723,38.91,78967.61,0.03,0.4953,0.00026,15.52732]
[1777891398350,38.91,78967.61,0.03,0.4953,0.00026,15.52732]
[1777891398352,38.91,78967.61,0.03,0.4953,0.00026,15.52732]
[1777891398383,38.91,78967.61,0.03,0.4953,0.00026,15.52732]
[1777891398685,38.91,78966.64,0.03,0.49504,0.00026,15.52701]
[1777891399448,38.91,78966.64,0.03,0.49504,0.00026,15.52701]
[1777891399474,38.91,78966.64,0.03,0.49504,0.00026,15.52701]
[1777891400376,38.91,78966.51,0.03,0.49501,0.00026,15.52697]
[1777891400699,38.91,78966.51,0.03,0.49501,0.00026,15.52697]
[1777891401316,38.91,78966.51,0.03,0.49501,0.00026,15.52697]
[1777891401335,38.91,78966.51,0.03,0.49501,0.00026,15.52697]
[1777891402378,38.91,78966.4,0.03,0.49498,0.00026,15.52694]
[1777891402383,38.91,78966.4,0.03,0.49498,0.00026,15.52694]
[1777891402422,38.91,78966.4,0.03,0.49498,0.00026,15.52694]
[1777891402729,38.91,78966.66,0.03,0.49505,0.00026,15.52702]
[1777891403045,38.91,78966.66,0.03,0.49505,0.00026,15.52702]
[1777891403732,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891404118,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891404177,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891404450,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891404482,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891404765,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891405783,38.91,78979.78,0.03,0.4985,0.00026,15.53069]
[1777891405752,38.91,78987.85,0.03,0.50063,0.00026,15.53237]
[1777891405890,38.91,78987.85,0.03,0.50063,0.00026,15.53237]
[1777891406018,38.91,78987.85,0.03,0.50063,0.00026,15.53237]
[1777891406743,38.91,78987.85,0.03,0.50063,0.00026,15.53237]
[1777891408053,38.91,78986.58,0.03,0.50029,0.00026,15.53213]
[1777891408098,38.91,78986.58,0.03,0.50029,0.00026,15.53213]
[1777891408463,38.91,78986.58,0.03,0.50029,0.00026,15.53213]
[1777891408501,38.91,78986.58,0.03,0.50029,0.00026,15.53213]
[1777891408757,38.91,78983.48,0.03,0.49948,0.00026,15.53151]
[1777891409828,38.91,78983.48,0.03,0.49948,0.00026,15.53151]
[1777891409862,38.91,78980.55,0.03,0.4987,0.00026,15.53087]
[1777891410014,38.91,78980.55,0.03,0.4987,0.00026,15.53087]
[1777891410096,38.91,78980.55,0.03,0.4987,0.00026,15.53087]
[1777891416515,38.91,78984.35,0.03,0.4997,0.00026,15.52561]
[1777891422855,38.9,78981.36,0.03,0.49891,0.00026,15.52497]
[1777891423862,38.87,78974.1,0.03,0.49699,0.00026,15.52316]
[1777891426884,38.8,78970.11,0.03,0.49592,0.00026,15.522]
[1777891430218,38.79,78969.97,0.03,0.49588,0.00026,15.52196]
[1777891430310,38.79,78969.97,0.03,0.49588,0.00026,15.52196]
[1777891430742,38.79,78969.97,0.03,0.49588,0.00026,15.52196]
[1777891430751,38.79,78969.97,0.03,0.49588,0.00026,15.52196]
[1777891430911,38.79,78970.4,0.03,0.49599,0.00026,15.52209]
[1777891435946,38.72,78968.55,0.03,0.49548,0.00026,15.52151]
[1777891437820,38.69,78960.42,0.03,0.49331,0.00027,15.51873]
[1777891440691,38.61,78953.55,0.03,0.49146,0.00027,15.51601]
[1777891442412,38.61,78953.55,0.03,0.49146,0.00027,15.51601]
[1777891442439,38.61,78953.55,0.03,0.49146,0.00027,15.51601]
[1777891442638,38.61,78953.55,0.03,0.49146,0.00027,15.51601]
[1777891442647,38.61,78953.55,0.03,0.49146,0.00027,15.51601]
[1777891442901,38.61,78952.16,0.03,0.49109,0.00027,15.51542]
[1777891444479,38.61,78952.16,0.03,0.49109,0.00027,15.51542]
[1777891444512,38.61,78952.16,0.03,0.49109,0.00027,15.51542]
[1777891444891,38.61,78952.16,0.03,0.49109,0.00027,15.51542]
[1777891444613,38.59,78948.67,0.03,0.49016,0.00027,15.51388]
[1777891445453,38.59,78950.05,0.03,0.49052,0.00027,15.51449]
[1777891451057,38.58,78947.7,0.03,0.48989,0.00027,15.51343]
[1777891453590,38.57,78940.48,0.03,0.48797,0.00027,15.50994]
[1777891456569,38.57,78941.45,0.03,0.48823,0.00027,15.51043]
[1777891456604,38.57,78941.45,0.03,0.48823,0.00027,15.51043]
[1777891457028,38.56,78939.65,0.03,0.48775,0.00027,15.50951]
[1777891457127,38.56,78938.35,0.03,0.4874,0.00027,15.50883]
[1777891461820,38.56,78933.91,0.03,0.48622,0.00027,15.50644]
[1777891467814,38.56,78931.38,0.03,0.48555,0.00027,15.50502]
[1777891472923,38.55,78933.29,0.03,0.48604,0.00027,15.5]
[1777891478247,38.55,78924.57,0.03,0.48372,0.00027,15.49487]
[1777891479870,38.55,78924.57,0.03,0.48372,0.00027,15.49487]
[1777891479895,38.55,78924.57,0.03,0.48372,0.00027,15.49487]
[1777891481338,38.55,78923.66,0.03,0.48348,0.00027,15.4943]
[1777891481957,38.55,78919.58,0.03,0.48239,0.00027,15.4917]
[1777891483386,38.55,78913.98,0.03,0.4809,0.00027,15.48793]
[1777891489325,38.54,78911.94,0.03,0.48036,0.00027,15.4865]
[1777891494400,38.54,78913.99,0.03,0.4809,0.00027,15.48793]
[1777891500407,38.53,78914.47,0.03,0.48102,0.00027,15.48825]
[1777891505443,38.53,78915.68,0.03,0.48134,0.00027,15.48908]
[1777891510481,38.53,78916.16,0.03,0.48147,0.00027,15.4894]
[1777891515619,38.52,78915.64,0.03,0.48132,0.00027,15.48903]
[1777891522566,38.51,78911.25,0.03,0.48015,0.00027,15.48596]
[1777891524876,38.51,78911.37,0.03,0.48018,0.00027,15.48605]
[1777891525103,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525177,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525475,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525497,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525665,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525760,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525824,38.5,78911.64,0.03,0.48025,0.00027,15.48624]
[1777891525943,38.5,78900.13,0.03,0.47718,0.00027,15.47762]
[1777891527973,38.5,78900.13,0.03,0.47718,0.00027,15.47762]
[1777891528017,38.5,78906.64,0.03,0.47892,0.00027,15.4826]
[1777891528941,38.5,78908.45,0.03,0.4794,0.00027,15.48393]
[1777891529517,38.5,78908.45,0.03,0.4794,0.00027,15.48393]
[1777891529619,38.5,78908.45,0.03,0.4794,0.00027,15.48393]
[1777891529997,38.5,78908.45,0.03,0.4794,0.00027,15.48393]
[1777891529849,38.5,78924.52,0.03,0.48368,0.00027,15.49479]
[1777891530898,38.5,78924.52,0.03,0.48368,0.00027,15.49479]
[1777891530942,38.5,78924.52,0.03,0.48368,0.00027,15.49479]
[1777891530944,38.5,78924.52,0.03,0.48368,0.00027,15.49479]
[1777891530977,38.5,78924.52,0.03,0.48368,0.00027,15.49479]
[1777891531005,38.5,78924.52,0.03,0.48368,0.00027,15.49479]
[1777891530977,38.5,78928.65,0.03,0.48478,0.00027,15.49729]
[1777891531966,38.5,78928.65,0.03,0.48478,0.00027,15.49729]
[1777891532003,38.5,78928.65,0.03,0.48478,0.00027,15.49729]
[1777891532644,38.5,78934.83,0.03,0.48641,0.00027,15.49472]
[1777891533946,38.5,78934.83,0.03,0.48641,0.00027,15.49472]
[1777891536116,38.5,78930.24,0.03,0.48519,0.00027,15.49213]
[1777891536131,38.5,78930.24,0.03,0.48519,0.00027,15.49213]
[1777891536135,38.5,78930.24,0.03,0.48519,0.00027,15.49213]
[1777891536223,38.5,78930.24,0.03,0.48519,0.00027,15.49213]
[1777891536892,38.5,78930.24,0.03,0.48519,0.00027,15.49213]
[1777891536932,38.5,78930.24,0.03,0.48519,0.00027,15.49213]
[1777891536974,38.5,78927.19,0.03,0.48438,0.00027,15.49033]
[1777891537927,38.5,78927.19,0.03,0.48438,0.00027,15.49033]
[1777891537954,38.5,78927.19,0.03,0.48438,0.00027,15.49033]
[1777891537961,38.5,78927.19,0.03,0.48438,0.00027,15.49033]
[1777891538047,38.5,78928.19,0.03,0.48464,0.00027,15.49093]
[1777891538069,38.5,78928.19,0.03,0.48464,0.00027,15.49093]
[1777891538685,38.5,78928.19,0.03,0.48464,0.00027,15.49093]
[1777891539694,38.5,78938.86,0.03,0.48749,0.00027,15.49688]
[1777891540699,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541515,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541560,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541602,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541679,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541727,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541793,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891541866,38.5,78939.99,0.03,0.48779,0.00027,15.49746]
[1777891542117,38.49,78947.92,0.03,0.4899,0.00027,15.50132]
[1777891542122,38.49,78947.92,0.03,0.4899,0.00027,15.50132]
[1777891542713,38.5,78947.92,0.03,0.4899,0.00027,15.50132]
[1777891543720,38.5,78952.44,0.03,0.49111,0.00027,15.50332]
[1777891544160,38.5,78952.44,0.03,0.49111,0.00027,15.50332]
[1777891544179,38.5,78952.44,0.03,0.49111,0.00027,15.50332]
[1777891544727,38.5,78953.69,0.03,0.49144,0.00027,15.50385]
[1777891549435,38.5,78954.92,0.03,0.49177,0.00027,15.50436]
[1777891549500,38.5,78954.92,0.03,0.49177,0.00027,15.50436]
[1777891549509,38.5,78954.92,0.03,0.49177,0.00027,15.50436]
[1777891550324,38.51,78955.03,0.03,0.4918,0.00027,15.50441]
[1777891550371,38.51,78955.03,0.03,0.4918,0.00027,15.50441]
[1777891550770,38.51,78964.9,0.03,0.49443,0.00027,15.50811]
[1777891551776,38.51,78972.13,0.03,0.49636,0.00027,15.51039]
[1777891552330,38.51,78972.13,0.03,0.49636,0.00027,15.51039]
[1777891552785,38.51,78973.18,0.03,0.49664,0.00027,15.5107]
[1777891555804,38.51,78978.51,0.03,0.49806,0.00027,15.51211]
[1777891556067,38.51,78978.51,0.03,0.49806,0.00027,15.51211]
[1777891556097,38.51,78978.51,0.03,0.49806,0.00027,15.51211]
[1777891556327,38.51,78978.51,0.03,0.49806,0.00027,15.51211]
[1777891556333,38.51,78978.51,0.03,0.49806,0.00027,15.51211]
[1777891556370,38.51,78978.51,0.03,0.49806,0.00027,15.51211]
[1777891556811,38.51,78973.8,0.03,0.4968,0.00027,15.51087]
[1777891557409,38.51,78973.8,0.03,0.4968,0.00027,15.51087]
[1777891557456,38.51,78973.8,0.03,0.4968,0.00027,15.51087]
[1777891557820,38.51,78968.33,0.03,0.49535,0.00027,15.50924]
[1777891558360,38.51,78968.33,0.03,0.49535,0.00027,15.50924]
[1777891558380,38.51,78968.33,0.03,0.49535,0.00027,15.50924]
[1777891558827,38.44,78966.52,0.03,0.49484,0.00027,15.50864]
[1777891563862,38.43,78964.88,0.03,0.4944,0.00027,15.50809]
[1777891565878,38.43,78969.06,0.03,0.49552,0.00027,15.50946]
[1777891568897,38.44,78973.89,0.03,0.49681,0.00027,15.51089]
[1777891573933,38.44,78980.74,0.03,0.49864,0.00027,15.51264]
[1777891574940,38.44,78984.62,0.03,0.49967,0.00027,15.51349]
[1777891575951,38.44,78990.65,0.03,0.50128,0.00027,15.5146]
[1777891577964,38.44,78986.77,0.03,0.50024,0.00027,15.51391]
[1777891579005,38.44,78977.23,0.03,0.4977,0.00027,15.51178]
[1777891580847,38.44,78981.41,0.03,0.49881,0.00027,15.5128]
[1777891582079,38.44,78981.41,0.03,0.49881,0.00027,15.5128]
[1777891582146,38.44,78981.41,0.03,0.49881,0.00027,15.5128]
[1777891582638,38.44,78981.41,0.03,0.49881,0.00027,15.5128]
[1777891582690,38.44,78981.41,0.03,0.49881,0.00027,15.5128]
[1777891582712,38.44,78981.41,0.03,0.49881,0.00027,15.5128]
[1777891582996,38.44,78981.65,0.03,0.49888,0.00027,15.51285]
[1777891584677,38.44,78982.82,0.03,0.49919,0.00027,15.51311]
[1777891585012,38.44,78982.9,0.03,0.49921,0.00027,15.51313]
[1777891586017,38.44,78978.89,0.03,0.49814,0.00027,15.5122]
[1777891588031,38.44,78975.58,0.03,0.49726,0.00027,15.51135]
[1777891590062,38.45,78980.67,0.03,0.49862,0.00027,15.51263]
[1777891595081,38.45,78970.77,0.03,0.49597,0.00027,15.50389]
[1777891595459,38.45,78970.77,0.03,0.49597,0.00027,15.50389]
[1777891595567,38.45,78970.77,0.03,0.49597,0.00027,15.50389]
[1777891596087,38.45,78959.74,0.03,0.49303,0.00027,15.50015]
[1777891596870,38.45,78959.74,0.03,0.49303,0.00027,15.50015]
[1777891596897,38.45,78959.74,0.03,0.49303,0.00027,15.50015]
[1777891596985,38.45,78959.74,0.03,0.49303,0.00027,15.50015]
[1777891597020,38.45,78959.74,0.03,0.49303,0.00027,15.50015]
[1777891597094,38.45,78944.48,0.03,0.48895,0.00027,15.49358]
[1777891598100,38.45,78940.51,0.03,0.48789,0.00027,15.49161]
[1777891598665,38.45,78940.51,0.03,0.48789,0.00027,15.49161]
[1777891598691,38.45,78940.51,0.03,0.48789,0.00027,15.49161]
[1777891598818,38.45,78940.51,0.03,0.48789,0.00027,15.49161]
[1777891599068,38.45,78940.51,0.03,0.48789,0.00027,15.49161]
[1777891599090,38.45,78939.18,0.03,0.48754,0.00027,15.49092]
[1777891599190,38.45,78939.18,0.03,0.48754,0.00027,15.49092]
[1777891599468,38.45,78939.18,0.03,0.48754,0.00027,15.49092]
[1777891599510,38.45,78939.18,0.03,0.48754,0.00027,15.49092]
[1777891599985,38.45,78925.66,0.03,0.48393,0.00027,15.48326]
[1777891601005,38.45,78917.51,0.03,0.48175,0.00027,15.47802]
[1777891602219,38.45,78916.91,0.03,0.48159,0.00027,15.47762]
[1777891602368,38.45,78916.91,0.03,0.48159,0.00027,15.47762]
[1777891602383,38.45,78916.91,0.03,0.48159,0.00027,15.47762]
[1777891602438,38.45,78916.91,0.03,0.48159,0.00027,15.47762]
[1777891602462,38.45,78916.91,0.03,0.48159,0.00027,15.47762]
[1777891602741,38.45,78916.91,0.03,0.48159,0.00027,15.47762]
[1777891602810,38.45,78917.69,0.03,0.4818,0.00027,15.47814]
[1777891603123,38.45,78917.69,0.03,0.4818,0.00027,15.47814]
[1777891603143,38.45,78917.69,0.03,0.4818,0.00027,15.47814]
[1777891603335,38.45,78917.69,0.03,0.4818,0.00027,15.47814]
[1777891603436,38.45,78923.11,0.03,0.48325,0.00027,15.48167]
[1777891605208,38.45,78923.11,0.03,0.48325,0.00027,15.48167]
[1777891605216,38.45,78923.11,0.03,0.48325,0.00027,15.48167]
[1777891605230,38.45,78923.11,0.03,0.48325,0.00027,15.48167]
[1777891605785,38.45,78923.11,0.03,0.48325,0.00027,15.48167]
[1777891605869,38.45,78925.04,0.03,0.48376,0.00027,15.48287]
[1777891607666,38.45,78925.04,0.03,0.48376,0.00027,15.48287]
[1777891607733,38.45,78921.22,0.03,0.48274,0.00027,15.48046]
[1777891609023,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609380,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609411,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609662,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609673,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609681,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609730,38.45,78927.33,0.03,0.48437,0.00027,15.48427]
[1777891609865,38.45,78930.0,0.03,0.48509,0.00027,15.48585]
[1777891611534,38.45,78930.0,0.03,0.48509,0.00027,15.48585]
[1777891611555,38.45,78926.79,0.03,0.48423,0.00027,15.48394]
[1777891615039,38.45,78930.24,0.03,0.48515,0.00027,15.48599]
[1777891620101,38.45,78924.84,0.03,0.48371,0.00027,15.48275]
[1777891625618,38.45,78925.48,0.03,0.48388,0.00027,15.48315]
[1777891630659,38.45,78924.27,0.03,0.48356,0.00027,15.4824]
[1777891630704,38.45,78924.27,0.03,0.48356,0.00027,15.4824]
[1777891631389,38.45,78923.37,0.03,0.48332,0.00027,15.48183]
[1777891631641,38.45,78922.84,0.03,0.48318,0.00027,15.4815]
[1777891637374,38.45,78924.14,0.03,0.48353,0.00027,15.48232]
[1777891641402,38.45,78915.55,0.03,0.48123,0.00027,15.4767]
[1777891642416,38.45,78915.55,0.03,0.48123,0.00027,15.4767]
[1777891642576,38.45,78902.21,0.03,0.47767,0.00027,15.46696]
[1777891643600,38.45,78902.21,0.03,0.47767,0.00027,15.46696]
[1777891643636,38.45,78902.21,0.03,0.47767,0.00027,15.46696]
[1777891643653,38.45,78898.57,0.03,0.4767,0.00027,15.46409]
[1777891645589,38.45,78898.22,0.03,0.47661,0.00027,15.46381]
[1777891645666,38.45,78898.4,0.03,0.47666,0.00027,15.46396]
[1777891651780,38.45,78900.15,0.03,0.47713,0.00027,15.46535]
[1777891651872,38.45,78897.14,0.03,0.47631,0.00027,15.45684]
[1777891653486,38.46,78901.12,0.03,0.47737,0.00027,15.46002]
[1777891655500,38.46,78904.7,0.03,0.47833,0.00027,15.46278]
[1777891659529,38.46,78907.92,0.03,0.47919,0.00027,15.46519]
[1777891664565,38.46,78912.16,0.03,0.48032,0.00027,15.46825]
[1777891668594,38.46,78908.69,0.03,0.4794,0.00027,15.46575]
[1777891672621,38.46,78911.94,0.03,0.48027,0.00027,15.4681]
[1777891677657,38.46,78911.2,0.03,0.48007,0.00027,15.46757]
[1777891682701,38.46,78911.73,0.03,0.48021,0.00027,15.46795]
[1777891687736,38.46,78912.52,0.03,0.48042,0.00027,15.46851]
[1777891692770,38.46,78912.5,0.03,0.48042,0.00027,15.4685]
[1777891694785,38.47,78922.71,0.03,0.48314,0.00027,15.47533]
[1777891695792,38.46,78927.95,0.03,0.48454,0.00027,15.47856]
[1777891700988,38.46,78928.48,0.03,0.48468,0.00027,15.47887]
[1777891701030,38.46,78932.71,0.03,0.48581,0.00027,15.48132]
[1777891702841,38.46,78938.53,0.03,0.48736,0.00027,15.48449]
[1777891705862,38.46,78945.35,0.03,0.48918,0.00027,15.48791]
[1777891708883,38.46,78948.68,0.03,0.49007,0.00027,15.48946]
[1777891713924,38.46,78947.03,0.03,0.48963,0.00027,15.48261]
[1777891716435,38.46,78946.38,0.03,0.48945,0.00027,15.4823]
[1777891716478,38.46,78946.38,0.03,0.48945,0.00027,15.4823]
[1777891717570,38.45,78946.59,0.03,0.4895,0.00027,15.4824]
[1777891717742,38.45,78946.59,0.03,0.4895,0.00027,15.4824]
[1777891718033,38.45,78946.59,0.03,0.4895,0.00027,15.4824]
[1777891718161,38.45,78946.59,0.03,0.4895,0.00027,15.4824]
[1777891718130,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891718320,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891718392,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891718570,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891718682,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891718698,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891718914,38.45,78959.41,0.03,0.49293,0.00027,15.48784]
[1777891719004,38.45,78972.13,0.03,0.49633,0.00027,15.49211]
[1777891719966,38.45,78972.13,0.03,0.49633,0.00027,15.49211]
[1777891720972,38.45,78975.67,0.03,0.49727,0.00027,15.4931]
[1777891721622,38.45,78975.67,0.03,0.49727,0.00027,15.4931]
[1777891721636,38.45,78975.67,0.03,0.49727,0.00027,15.4931]
[1777891722182,38.44,78978.56,0.03,0.49804,0.00027,15.49384]
[1777891723146,38.44,78981.83,0.03,0.49892,0.00027,15.49461]
[1777891726168,38.44,78985.39,0.03,0.49987,0.00027,15.49537]
[1777891727149,38.44,78985.39,0.03,0.49987,0.00027,15.49537]
[1777891727171,38.44,78985.39,0.03,0.49987,0.00027,15.49537]
[1777891727178,38.44,78985.39,0.03,0.49987,0.00027,15.49537]
[1777891727418,38.44,78988.14,0.03,0.5006,0.00027,15.49589]
[1777891728089,38.44,78988.14,0.03,0.5006,0.00027,15.49589]
[1777891728128,38.44,78988.14,0.03,0.5006,0.00027,15.49589]
[1777891728153,38.44,78988.14,0.03,0.5006,0.00027,15.49589]
[1777891728233,38.44,78994.73,0.03,0.50236,0.00027,15.49693]
[1777891728617,38.44,78994.73,0.03,0.50236,0.00027,15.49693]
[1777891730034,38.44,78998.77,0.03,0.50344,0.00027,15.49742]
[1777891730486,38.44,78998.77,0.03,0.50344,0.00027,15.49742]
[1777891731132,38.44,78998.77,0.03,0.50344,0.00027,15.49742]
[1777891731176,38.44,78998.77,0.03,0.50344,0.00027,15.49742]
[1777891731169,38.44,79005.18,0.03,0.50515,0.00027,15.49796]
[1777891732521,38.44,79005.18,0.03,0.50515,0.00027,15.49796]
[1777891732564,38.44,79005.18,0.03,0.50515,0.00027,15.49796]
[1777891733057,38.44,79002.57,0.03,0.50446,0.00027,15.49777]
[1777891733983,38.44,79002.57,0.03,0.50446,0.00027,15.49777]
[1777891734064,38.44,79004.59,0.03,0.505,0.00027,15.49792]
[1777891735071,38.44,79013.33,0.03,0.50733,0.00027,15.49823]
[1777891737085,38.44,79017.22,0.03,0.50837,0.00027,15.4982]
[1777891739193,38.44,79003.75,0.03,0.50477,0.00027,15.49786]
[1777891740205,38.44,79013.5,0.03,0.50738,0.00027,15.49823]
[1777891740694,38.44,79013.5,0.03,0.50738,0.00027,15.49823]
[1777891740911,38.44,79013.5,0.03,0.50738,0.00027,15.49823]
[1777891742126,38.44,79023.94,0.03,0.51016,0.00027,15.4979]
[1777891742788,38.44,79023.94,0.03,0.51016,0.00027,15.4979]
[1777891743131,38.43,79027.89,0.03,0.51122,0.00027,15.49758]
[1777891744657,38.43,79027.79,0.03,0.51119,0.00027,15.49759]
[1777891744775,38.43,79027.79,0.03,0.51119,0.00027,15.49759]
[1777891744803,38.43,79027.79,0.03,0.51119,0.00027,15.49759]
[1777891744822,38.43,79027.79,0.03,0.51119,0.00027,15.49759]
[1777891745145,38.43,79027.46,0.03,0.5111,0.00027,15.49762]
[1777891746699,38.43,79027.33,0.03,0.51107,0.00027,15.49763]
[1777891746708,38.43,79027.33,0.03,0.51107,0.00027,15.49763]
[1777891747159,38.43,79027.61,0.03,0.51115,0.00027,15.4976]
[1777891747294,38.43,79027.61,0.03,0.51115,0.00027,15.4976]
[1777891747499,38.43,79027.61,0.03,0.51115,0.00027,15.4976]
[1777891748166,38.42,79033.73,0.03,0.51278,0.00027,15.4969]
[1777891748823,38.42,79033.73,0.03,0.51278,0.00027,15.4969]
[1777891748835,38.42,79033.73,0.03,0.51278,0.00027,15.4969]
[1777891749204,38.42,79057.48,0.03,0.51912,0.00027,15.4917]
[1777891750246,38.42,79053.74,0.03,0.51812,0.00027,15.49278]
[1777891750646,38.42,79053.74,0.03,0.51812,0.00027,15.49278]
[1777891750674,38.42,79053.74,0.03,0.51812,0.00027,15.49278]
[1777891750716,38.42,79053.74,0.03,0.51812,0.00027,15.49278]
[1777891751266,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752073,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752112,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752569,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752633,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752700,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752797,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891752848,38.42,79041.27,0.03,0.51479,0.00027,15.49567]
[1777891753233,38.42,79029.58,0.03,0.51167,0.00027,15.4974]
[1777891754933,38.42,79029.58,0.03,0.51167,0.00027,15.4974]
[1777891755224,38.41,79026.35,0.03,0.51081,0.00027,15.49771]
[1777891757234,38.41,79030.59,0.03,0.51194,0.00027,15.49729]
[1777891761266,38.41,79026.64,0.03,0.51089,0.00027,15.49769]
[1777891763278,38.4,79029.8,0.03,0.51173,0.00027,15.49738]
[1777891764314,38.4,79028.86,0.03,0.51148,0.00027,15.49748]
[1777891764337,38.4,79028.86,0.03,0.51148,0.00027,15.49748]
[1777891764978,38.4,79028.86,0.03,0.51148,0.00027,15.49748]
[1777891765292,38.4,79032.6,0.03,0.51248,0.00027,15.49704]
[1777891770328,38.4,79031.45,0.03,0.51217,0.00027,15.49719]
[1777891775534,38.39,79032.91,0.03,0.51257,0.00027,15.4909]
[1777891777576,38.39,79041.8,0.03,0.51494,0.00027,15.48946]
[1777891779299,38.39,79049.25,0.03,0.51694,0.00027,15.48783]
[1777891781244,38.38,79059.38,0.03,0.51964,0.00027,15.48499]
[1777891784429,38.38,79055.44,0.03,0.51859,0.00027,15.48617]
[1777891788860,38.38,79062.78,0.03,0.52055,0.00027,15.48387]
[1777891791279,38.38,79067.2,0.03,0.52173,0.00027,15.4823]
[1777891793922,38.38,79072.36,0.03,0.52311,0.00027,15.4803]
[1777891795554,38.38,79072.36,0.03,0.52311,0.00027,15.4803]
[1777891795601,38.38,79072.36,0.03,0.52311,0.00027,15.4803]
[1777891795748,38.38,79072.36,0.03,0.52311,0.00027,15.4803]
[1777891795762,38.38,79072.36,0.03,0.52311,0.00027,15.4803]
[1777891795779,38.38,79072.36,0.03,0.52311,0.00027,15.4803]
[1777891795966,38.38,79072.26,0.03,0.52308,0.00027,15.48034]
[1777891797007,38.38,79066.37,0.03,0.52151,0.00027,15.48261]
[1777891797384,38.38,79066.37,0.03,0.52151,0.00027,15.48261]
[1777891798292,38.38,79064.6,0.03,0.52104,0.00027,15.48324]
[1777891799399,38.38,79062.73,0.03,0.52054,0.00027,15.48389]
[1777891799429,38.38,79062.73,0.03,0.52054,0.00027,15.48389]
[1777891800173,38.38,79068.37,0.03,0.52205,0.00027,15.48187]
[1777891802137,38.38,79077.02,0.03,0.52435,0.00027,15.47834]
[1777891804218,38.38,79073.76,0.03,0.52348,0.00027,15.47973]
[1777891805620,38.38,79070.22,0.03,0.52254,0.00027,15.48116]
[1777891807590,38.38,79066.76,0.03,0.52162,0.00027,15.48246]
[1777891812960,38.37,79066.33,0.03,0.5215,0.00027,15.48262]
[1777891812963,38.37,79066.33,0.03,0.5215,0.00027,15.48262]
[1777891813004,38.37,79066.33,0.03,0.5215,0.00027,15.48262]
[1777891813118,38.37,79060.29,0.03,0.51989,0.00027,15.48469]
[1777891813594,38.37,79060.29,0.03,0.51989,0.00027,15.48469]
[1777891813682,38.37,79055.35,0.03,0.51857,0.00027,15.48619]
[1777891816655,38.36,79048.77,0.03,0.51681,0.00027,15.48793]
[1777891821687,38.36,79045.46,0.03,0.51593,0.00027,15.48869]
[1777891826724,38.35,79046.59,0.03,0.51623,0.00027,15.48844]
[1777891831759,38.34,79046.89,0.03,0.51632,0.00027,15.48226]
[1777891835787,38.34,79050.48,0.03,0.51728,0.00027,15.48139]
[1777891839827,38.33,79047.2,0.03,0.5164,0.00027,15.48219]
[1777891844858,38.32,79045.69,0.03,0.516,0.00027,15.48253]
[1777891849892,38.31,79048.98,0.03,0.51689,0.00027,15.48176]
[1777891854931,38.3,79051.04,0.03,0.51744,0.00027,15.48123]
[1777891856040,38.3,79056.5,0.03,0.5189,0.00027,15.47971]
[1777891857950,38.29,79052.55,0.03,0.51785,0.00027,15.48083]
[1777891858957,38.29,79049.12,0.03,0.51693,0.00027,15.48171]
[1777891863992,38.28,79049.26,0.03,0.51697,0.00027,15.48168]
[1777891869028,38.27,79048.8,0.03,0.51685,0.00027,15.48179]
[1777891874063,38.26,79052.84,0.03,0.51793,0.00027,15.48074]
[1777891875070,38.26,79059.02,0.03,0.51959,0.00027,15.47892]
[1777891876077,38.26,79062.14,0.03,0.52043,0.00027,15.4779]
[1777891880389,38.25,79070.94,0.03,0.52279,0.00027,15.47465]
[1777891882121,38.25,79076.3,0.03,0.52423,0.00027,15.4724]
[1777891885246,38.24,79079.82,0.03,0.52517,0.00027,15.47082]
[1777891890176,38.24,79085.2,0.03,0.52661,0.00027,15.46823]
[1777891892196,38.24,79079.33,0.03,0.52505,0.00027,15.46493]
[1777891893218,38.24,79070.05,0.03,0.52256,0.00027,15.46888]
[1777891898235,38.24,79073.68,0.03,0.52353,0.00027,15.46741]
[1777891903270,38.24,79075.53,0.03,0.52403,0.00027,15.46662]
[1777891907299,38.24,79078.55,0.03,0.52484,0.00027,15.46529]
[1777891912338,38.24,79078.37,0.03,0.52479,0.00027,15.46537]
[1777891912998,38.24,79078.37,0.03,0.52479,0.00027,15.46537]
[1777891913475,38.24,79086.88,0.03,0.52707,0.00027,15.46127]
[1777891913959,38.24,79086.88,0.03,0.52707,0.00027,15.46127]
[1777891914855,38.25,79086.88,0.03,0.52707,0.00027,15.46127]
[1777891915360,38.24,79093.06,0.03,0.52872,0.00027,15.45798]
[1777891916369,38.25,79085.42,0.03,0.52668,0.00027,15.46201]
[1777891918268,38.25,79085.1,0.03,0.52659,0.00027,15.46217]
[1777891918479,38.25,79085.25,0.03,0.52663,0.00027,15.4621]
[1777891918554,38.25,79085.25,0.03,0.52663,0.00027,15.4621]
[1777891918569,38.25,79085.25,0.03,0.52663,0.00027,15.4621]
[1777891918572,38.25,79085.25,0.03,0.52663,0.00027,15.4621]
[1777891919441,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891919502,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891919542,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891919707,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891919761,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891919872,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891919960,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891920025,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891920139,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891920204,38.25,79077.12,0.03,0.52445,0.00027,15.46593]
[1777891920471,38.25,79060.17,0.03,0.51991,0.00027,15.47243]
[1777891922287,38.25,79060.17,0.03,0.51991,0.00027,15.47243]
[1777891922408,38.24,79054.22,0.03,0.51831,0.00027,15.47424]
[1777891923083,38.24,79054.22,0.03,0.51831,0.00027,15.47424]
[1777891923175,38.24,79054.22,0.03,0.51831,0.00027,15.47424]
[1777891923445,38.24,79054.22,0.03,0.51831,0.00027,15.47424]
[1777891923418,38.24,79048.72,0.03,0.51684,0.00027,15.47569]
[1777891923505,38.24,79048.72,0.03,0.51684,0.00027,15.47569]
[1777891924423,38.24,79041.79,0.03,0.51498,0.00027,15.47721]
[1777891925039,38.24,79041.79,0.03,0.51498,0.00027,15.47721]
[1777891925430,38.24,79039.23,0.03,0.51429,0.00027,15.47769]
[1777891930465,38.23,79037.13,0.03,0.51373,0.00027,15.47804]
[1777891936257,38.23,79034.68,0.03,0.51307,0.00027,15.47842]
[1777891942378,38.23,79035.2,0.03,0.51321,0.00027,15.47834]
[1777891947586,38.22,79033.09,0.03,0.51264,0.00027,15.47864]
[1777891948793,38.22,79033.09,0.03,0.51264,0.00027,15.47864]
[1777891948812,38.22,79033.09,0.03,0.51264,0.00027,15.47864]
[1777891949246,38.22,79033.09,0.03,0.51264,0.00027,15.47864]
[1777891949251,38.22,79033.09,0.03,0.51264,0.00027,15.47864]
[1777891949346,38.22,79032.42,0.03,0.51246,0.00027,15.47873]
[1777891952448,38.22,79025.22,0.03,0.51053,0.00027,15.47338]
[1777891955640,38.22,79028.53,0.03,0.51142,0.00027,15.47308]
[1777891961683,38.22,79028.63,0.03,0.51145,0.00027,15.47307]
[1777891966717,38.21,79029.64,0.03,0.51172,0.00027,15.47296]
[1777891970851,38.21,79036.73,0.03,0.51362,0.00027,15.472]
[1777891976787,38.21,79037.08,0.03,0.51372,0.00027,15.47194]
[1777891981036,38.2,79040.71,0.03,0.5147,0.00027,15.4713]
[1777891985161,38.2,79035.61,0.03,0.51332,0.00027,15.47217]
[1777891986101,38.2,79032.28,0.03,0.51243,0.00027,15.47264]
[1777891991892,38.19,79032.54,0.03,0.5125,0.00027,15.4726]
[1777891996928,38.19,79032.8,0.03,0.51257,0.00027,15.47257]
[1777892001962,38.19,79035.38,0.03,0.51326,0.00027,15.4722]
[1777892003976,38.19,79039.06,0.03,0.51425,0.00027,15.4716]
[1777892006999,38.19,79042.18,0.03,0.51509,0.00027,15.47101]
[1777892012033,38.19,79042.65,0.03,0.51522,0.00027,15.4648]
[1777892015056,38.18,79039.25,0.03,0.51431,0.00027,15.46545]
[1777892016063,38.18,79035.05,0.03,0.51318,0.00027,15.46614]
[1777892021098,38.18,79033.24,0.03,0.51269,0.00027,15.4664]
[1777892026576,38.17,79033.42,0.03,0.51274,0.00027,15.46637]
[1777892026600,38.17,79033.15,0.03,0.51267,0.00027,15.46641]
[1777892028225,38.17,79033.67,0.03,0.51281,0.00027,15.46634]
[1777892028253,38.17,79032.87,0.03,0.51259,0.00027,15.46645]
[1777892034191,38.16,79035.11,0.03,0.5132,0.00027,15.46613]
[1777892039224,38.15,79031.77,0.03,0.5123,0.00027,15.46659]
[1777892042019,38.15,79032.36,0.03,0.51246,0.00027,15.46651]
[1777892042046,38.15,79032.36,0.03,0.51246,0.00027,15.46651]
[1777892042387,38.15,79032.36,0.03,0.51246,0.00027,15.46651]
[1777892042488,38.15,79032.52,0.03,0.5125,0.00027,15.46649]
[1777892044265,38.14,79035.56,0.03,0.51332,0.00027,15.46605]
[1777892049300,38.14,79036.0,0.03,0.51344,0.00027,15.46598]
[1777892054335,38.13,79036.34,0.03,0.51353,0.00027,15.46593]
[1777892056284,38.13,79035.38,0.03,0.51328,0.00027,15.46608]
[1777892056320,38.13,79035.38,0.03,0.51328,0.00027,15.46608]
[1777892056548,38.13,79035.38,0.03,0.51328,0.00027,15.46608]
[1777892057356,38.13,79036.18,0.03,0.51349,0.00027,15.46596]
[1777892062391,38.13,79035.57,0.03,0.51333,0.00027,15.46605]
[1777892067426,38.12,79036.03,0.03,0.51345,0.00027,15.46598]
[1777892071454,38.11,79030.08,0.03,0.51185,0.00027,15.46067]
[1777892076535,38.11,79030.8,0.03,0.51205,0.00027,15.46059]
[1777892076631,38.1,79026.92,0.03,0.511,0.00027,15.461]
[1777892082392,38.09,79024.22,0.03,0.51027,0.00027,15.46123]
[1777892082988,38.09,79024.34,0.03,0.5103,0.00027,15.46122]
[1777892083373,38.09,79024.34,0.03,0.5103,0.00027,15.46122]
[1777892083376,38.09,79024.34,0.03,0.5103,0.00027,15.46122]
[1777892083630,38.09,78984.61,0.03,0.49957,0.00027,15.45859]
[1777892083910,38.09,78984.61,0.03,0.49957,0.00027,15.45859]
[1777892084106,38.09,78984.61,0.03,0.49957,0.00027,15.45859]
[1777892084631,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892084665,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892084823,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892084885,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892084912,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892085568,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892085718,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892085761,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892086145,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892086181,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892086350,38.09,78967.72,0.03,0.495,0.00027,15.45408]
[1777892086573,38.08,78966.66,0.03,0.49471,0.00027,15.45373]
[1777892087735,38.08,78965.43,0.03,0.49438,0.00027,15.45331]
[1777892089153,38.08,78964.6,0.03,0.49416,0.00027,15.45302]
[1777892089595,38.08,78964.04,0.03,0.494,0.00027,15.45283]
[1777892090321,38.08,78964.04,0.03,0.494,0.00027,15.45283]
[1777892090421,38.08,78964.04,0.03,0.494,0.00027,15.45283]
[1777892090606,38.08,78958.85,0.03,0.4926,0.00027,15.4509]
[1777892091612,38.08,78946.91,0.03,0.48937,0.00027,15.44574]
[1777892092117,38.08,78946.91,0.03,0.48937,0.00027,15.44574]
[1777892092615,38.08,78944.21,0.03,0.48864,0.00027,15.44443]
[1777892093077,38.08,78944.21,0.03,0.48864,0.00027,15.44443]
[1777892093084,38.08,78944.21,0.03,0.48864,0.00027,15.44443]
[1777892093107,38.08,78944.21,0.03,0.48864,0.00027,15.44443]
[1777892093622,38.07,78942.73,0.03,0.48824,0.00027,15.44369]
[1777892093714,38.07,78942.73,0.03,0.48824,0.00027,15.44369]
[1777892093847,38.07,78942.73,0.03,0.48824,0.00027,15.44369]
[1777892094638,38.07,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892094816,38.07,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892095026,38.07,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892095042,38.07,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892095047,38.07,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892095131,38.07,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892095637,38.08,78939.1,0.03,0.48726,0.00027,15.44181]
[1777892096644,38.08,78933.49,0.03,0.48574,0.00027,15.43873]
[1777892097032,38.08,78933.49,0.03,0.48574,0.00027,15.43873]
[1777892097044,38.08,78933.49,0.03,0.48574,0.00027,15.43873]
[1777892097067,38.08,78933.49,0.03,0.48574,0.00027,15.43873]
[1777892097650,38.08,78931.99,0.03,0.48534,0.00027,15.43786]
[1777892102668,38.08,78931.48,0.03,0.4852,0.00027,15.43757]
[1777892102644,38.08,78923.87,0.03,0.48314,0.00027,15.43292]
[1777892105260,38.08,78921.63,0.03,0.48254,0.00027,15.43147]
[1777892105353,38.08,78921.63,0.03,0.48254,0.00027,15.43147]
[1777892105359,38.08,78918.61,0.03,0.48172,0.00027,15.42947]
[1777892106714,38.08,78929.9,0.03,0.48477,0.00027,15.43664]
[1777892107721,38.08,78935.59,0.03,0.48631,0.00027,15.43991]
[1777892108803,38.08,78935.59,0.03,0.48631,0.00027,15.43991]
[1777892109509,38.08,78934.15,0.03,0.48592,0.00027,15.43911]
[1777892109975,38.08,78934.15,0.03,0.48592,0.00027,15.43911]
[1777892110016,38.08,78934.15,0.03,0.48592,0.00027,15.43911]
[1777892110048,38.08,78926.58,0.03,0.48388,0.00027,15.43463]
[1777892111749,38.08,78916.7,0.03,0.48121,0.00027,15.42817]
[1777892112694,38.08,78916.7,0.03,0.48121,0.00027,15.42817]
[1777892113324,38.08,78917.56,0.03,0.48144,0.00027,15.42876]
[1777892114770,38.09,78924.7,0.03,0.48337,0.00027,15.43345]
[1777892119805,38.08,78925.88,0.03,0.48369,0.00027,15.43419]
[1777892124840,38.08,78926.53,0.03,0.48386,0.00027,15.43459]
[1777892126854,38.08,78921.81,0.03,0.48259,0.00027,15.43159]
[1777892131736,38.08,78923.45,0.03,0.48303,0.00027,15.43265]
[1777892131792,38.08,78923.45,0.03,0.48303,0.00027,15.43265]
[1777892132003,38.08,78923.45,0.03,0.48303,0.00027,15.43265]
[1777892132017,38.08,78923.45,0.03,0.48303,0.00027,15.43265]
[1777892132044,38.08,78923.45,0.03,0.48303,0.00027,15.43265]
[1777892132230,38.08,78923.45,0.03,0.48303,0.00027,15.43265]
[1777892133657,38.08,78941.46,0.03,0.48789,0.00027,15.43693]
[1777892134599,38.08,78944.93,0.03,0.48883,0.00027,15.43867]
[1777892135379,38.08,78944.93,0.03,0.48883,0.00027,15.43867]
[1777892135386,38.08,78944.93,0.03,0.48883,0.00027,15.43867]
[1777892135462,38.08,78944.93,0.03,0.48883,0.00027,15.43867]
[1777892135471,38.08,78944.93,0.03,0.48883,0.00027,15.43867]
[1777892135696,38.08,78946.16,0.03,0.48916,0.00027,15.43927]
[1777892136914,38.08,78946.16,0.03,0.48916,0.00027,15.43927]
[1777892137094,38.08,78946.16,0.03,0.48916,0.00027,15.43927]
[1777892137563,38.08,78946.16,0.03,0.48916,0.00027,15.43927]
[1777892137586,38.08,78946.16,0.03,0.48916,0.00027,15.43927]
[1777892137616,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892137764,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892137928,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892138251,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892138318,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892138346,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892138562,38.08,78926.72,0.03,0.4839,0.00027,15.42859]
[1777892138573,38.08,78906.89,0.03,0.47854,0.00027,15.41495]
[1777892139421,38.08,78906.89,0.03,0.47854,0.00027,15.41495]
[1777892139516,38.08,78900.53,0.03,0.47682,0.00027,15.40998]
[1777892143770,38.08,78898.38,0.03,0.47624,0.00027,15.40824]
[1777892143785,38.08,78898.38,0.03,0.47624,0.00027,15.40824]
[1777892144125,38.08,78898.38,0.03,0.47624,0.00027,15.40824]
[1777892144226,38.08,78898.38,0.03,0.47624,0.00027,15.40824]
[1777892144818,38.08,78897.81,0.03,0.47609,0.00027,15.40777]
[1777892147871,38.08,78898.86,0.03,0.47637,0.00027,15.40864]
[1777892148353,38.08,78898.86,0.03,0.47637,0.00027,15.40864]
[1777892148407,38.08,78898.86,0.03,0.47637,0.00027,15.40864]
[1777892148504,38.08,78898.86,0.03,0.47637,0.00027,15.40864]
[1777892148507,38.08,78898.86,0.03,0.47637,0.00027,15.40864]
[1777892148566,38.08,78898.86,0.03,0.47637,0.00027,15.40864]
[1777892148603,38.08,78888.48,0.03,0.47357,0.00027,15.3998]
[1777892149353,38.08,78888.48,0.03,0.47357,0.00027,15.3998]
[1777892149453,38.08,78882.11,0.03,0.47185,0.00027,15.39399]
[1777892151026,38.08,78888.64,0.03,0.47361,0.00027,15.39993]
[1777892152034,38.08,78892.44,0.03,0.47463,0.00027,15.40325]
[1777892154046,38.07,78887.19,0.03,0.47321,0.00027,15.39862]
[1777892155716,38.07,78887.19,0.03,0.47321,0.00027,15.39862]
[1777892155719,38.07,78887.19,0.03,0.47321,0.00027,15.39862]
[1777892155053,38.07,78891.24,0.03,0.4743,0.00027,15.40219]
[1777892155743,38.07,78891.24,0.03,0.4743,0.00027,15.40219]
[1777892156389,38.07,78891.24,0.03,0.4743,0.00027,15.40219]
[1777892156424,38.07,78891.24,0.03,0.4743,0.00027,15.40219]
[1777892156468,38.07,78891.72,0.03,0.47443,0.00027,15.40261]
[1777892157632,38.07,78891.72,0.03,0.47443,0.00027,15.40261]
[1777892157675,38.07,78891.72,0.03,0.47443,0.00027,15.40261]
[1777892158334,38.07,78895.27,0.03,0.47539,0.00027,15.40563]
[1777892160091,38.07,78901.22,0.03,0.477,0.00027,15.41051]
[1777892165130,38.06,78899.14,0.03,0.47643,0.00027,15.40883]
[1777892167196,38.06,78893.54,0.03,0.47492,0.00027,15.40415]
[1777892173223,38.05,78892.75,0.03,0.4747,0.00027,15.40346]
[1777892179387,38.05,78892.75,0.03,0.47469,0.00027,15.40344]
[1777892182455,38.04,78888.07,0.03,0.47342,0.00027,15.39933]
[1777892182908,38.04,78888.07,0.03,0.47342,0.00027,15.39933]
[1777892182960,38.04,78888.07,0.03,0.47342,0.00027,15.39933]
[1777892183481,38.04,78878.07,0.03,0.47071,0.00027,15.39004]
[1777892183951,38.04,78878.07,0.03,0.47071,0.00027,15.39004]
[1777892183954,38.04,78878.07,0.03,0.47071,0.00027,15.39004]
[1777892183985,38.04,78878.07,0.03,0.47071,0.00027,15.39004]
[1777892184262,38.04,78877.55,0.03,0.47057,0.00027,15.38954]
[1777892184920,38.04,78877.55,0.03,0.47057,0.00027,15.38954]
[1777892184959,38.04,78877.55,0.03,0.47057,0.00027,15.38954]
[1777892185633,38.04,78877.55,0.03,0.47057,0.00027,15.38954]
[1777892185753,38.04,78877.55,0.03,0.47057,0.00027,15.38954]
[1777892185667,38.04,78866.49,0.03,0.46758,0.00027,15.37842]
[1777892187532,38.04,78884.56,0.03,0.47247,0.00027,15.39615]
[1777892188599,38.04,78888.47,0.03,0.47352,0.00027,15.39968]
[1777892189652,38.04,78888.47,0.03,0.47352,0.00027,15.39968]
[1777892189768,38.04,78888.47,0.03,0.47352,0.00027,15.39968]
[1777892189753,38.03,78883.38,0.03,0.47215,0.00027,15.39505]
[1777892190306,38.03,78883.38,0.03,0.47214,0.00027,15.39505]
[1777892195339,38.02,78880.23,0.03,0.47127,0.00027,15.38594]
[1777892200374,38.01,78877.86,0.03,0.47062,0.00027,15.38364]
[1777892203396,38.01,78870.12,0.03,0.46852,0.00027,15.37594]
[1777892204403,38.01,78861.4,0.03,0.46616,0.00027,15.36676]
[1777892205335,38.01,78861.4,0.03,0.46616,0.00027,15.36676]
[1777892205367,38.01,78861.4,0.03,0.46616,0.00027,15.36676]
[1777892205512,38.01,78856.32,0.03,0.46479,0.00027,15.36118]
[1777892206169,38.01,78856.32,0.03,0.46479,0.00027,15.36118]
[1777892206214,38.01,78856.32,0.03,0.46479,0.00027,15.36118]
[1777892206290,38.01,78856.32,0.03,0.46479,0.00027,15.36118]
[1777892206428,38.01,78855.86,0.03,0.46467,0.00027,15.36067]
[1777892207424,38.02,78848.9,0.03,0.46279,0.00027,15.3527]
[1777892208215,38.02,78848.9,0.03,0.46279,0.00027,15.3527]
[1777892208503,38.02,78850.41,0.03,0.46319,0.00027,15.35446]
[1777892214477,38.02,78849.56,0.03,0.46297,0.00027,15.35348]
[1777892218503,38.02,78857.8,0.03,0.4652,0.00027,15.36285]
[1777892223538,38.02,78862.27,0.03,0.4664,0.00027,15.36773]
[1777892225551,38.02,78867.75,0.03,0.46788,0.00027,15.37352]
[1777892226559,38.02,78857.27,0.03,0.46505,0.00027,15.36226]
[1777892228572,38.02,78851.96,0.03,0.46362,0.00027,15.35626]
[1777892232729,38.02,78845.49,0.03,0.46187,0.00027,15.34869]
[1777892235064,38.02,78844.92,0.03,0.46172,0.00027,15.34802]
[1777892235138,38.02,78844.92,0.03,0.46172,0.00027,15.34802]
[1777892238573,38.02,78842.35,0.03,0.46102,0.00027,15.34491]
[1777892238597,38.02,78842.35,0.03,0.46102,0.00027,15.34491]
[1777892238773,38.02,78848.95,0.03,0.46281,0.00027,15.35278]
[1777892240565,38.02,78848.95,0.03,0.46281,0.00027,15.35278]
[1777892240657,38.02,78845.71,0.03,0.46193,0.00027,15.34894]
[1777892243678,38.02,78840.54,0.03,0.46053,0.00027,15.34266]
[1777892248713,38.01,78848.61,0.03,0.4627,0.00027,15.35234]
[1777892249824,38.01,78853.89,0.03,0.46413,0.00027,15.35843]
[1777892251736,38.01,78859.67,0.03,0.46567,0.00027,15.35874]
[1777892252799,38.01,78863.9,0.03,0.46682,0.00027,15.36331]
[1777892258783,38.01,78865.43,0.03,0.46723,0.00027,15.36493]
[1777892263818,38.01,78868.04,0.03,0.46794,0.00027,15.36767]
[1777892268855,38.01,78869.05,0.03,0.46822,0.00027,15.36872]
[1777892270868,38.01,78876.2,0.03,0.47016,0.00027,15.3759]
[1777892271875,38.01,78884.42,0.03,0.47238,0.00027,15.3837]
[1777892273889,38.01,78888.07,0.03,0.47336,0.00027,15.387]
[1777892278924,38.0,78889.07,0.03,0.47363,0.00027,15.38787]
[1777892284791,37.99,78889.2,0.03,0.47365,0.00027,15.38797]
[1777892290001,37.98,78890.06,0.03,0.47388,0.00027,15.38871]
[1777892295676,37.98,78887.72,0.03,0.47324,0.00027,15.38661]
[1777892301077,37.97,78886.8,0.03,0.47298,0.00027,15.38576]
[1777892306112,37.96,78885.36,0.03,0.47259,0.00027,15.38443]
[1777892309177,37.96,78874.82,0.03,0.46972,0.00027,15.37437]
[1777892311148,37.95,78869.88,0.03,0.46837,0.00027,15.36324]
[1777892312722,37.95,78869.88,0.03,0.46837,0.00027,15.36324]
[1777892312871,37.95,78869.88,0.03,0.46837,0.00027,15.36324]
[1777892312904,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313170,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313288,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313439,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313476,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313481,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313546,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313570,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313572,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313598,37.95,78880.35,0.03,0.4712,0.00027,15.37359]
[1777892313777,37.95,78898.66,0.03,0.47617,0.00027,15.38984]
[1777892315854,37.95,78905.58,0.03,0.47805,0.00027,15.39536]
[1777892317502,37.95,78905.58,0.03,0.47805,0.00027,15.39536]
[1777892317604,37.95,78912.64,0.03,0.47997,0.00027,15.40064]
[1777892319738,37.95,78912.05,0.03,0.47981,0.00027,15.40021]
[1777892319818,37.95,78912.05,0.03,0.47981,0.00027,15.40021]
[1777892321526,37.95,78911.97,0.03,0.47979,0.00027,15.40016]
[1777892321546,37.95,78911.97,0.03,0.47979,0.00027,15.40016]
[1777892321599,37.96,78920.87,0.03,0.48221,0.00027,15.40635]
[1777892323590,37.96,78920.87,0.03,0.48221,0.00027,15.40635]
[1777892323860,37.95,78926.02,0.03,0.48361,0.00027,15.40967]
[1777892325532,37.95,78926.02,0.03,0.48361,0.00027,15.40967]
[1777892325632,37.95,78926.02,0.03,0.48361,0.00027,15.40967]
[1777892325648,37.95,78926.02,0.03,0.48361,0.00027,15.40967]
[1777892325695,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326075,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326555,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326566,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326572,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326747,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326858,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326935,37.95,78938.22,0.03,0.48692,0.00027,15.41679]
[1777892326954,37.95,78945.14,0.03,0.4888,0.00027,15.42035]
[1777892327018,37.95,78945.14,0.03,0.4888,0.00027,15.42035]
[1777892327076,37.95,78945.14,0.03,0.4888,0.00027,15.42035]
[1777892327106,37.95,78945.14,0.03,0.4888,0.00027,15.42035]
[1777892327323,37.95,78935.97,0.03,0.48631,0.00027,15.41555]
[1777892328379,37.95,78930.32,0.03,0.48477,0.00027,15.4123]
[1777892333641,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333644,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333659,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333661,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333666,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333700,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333870,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333909,37.95,78931.58,0.03,0.48512,0.00027,15.41304]
[1777892333960,37.95,78930.79,0.03,0.4849,0.00027,15.41257]
[1777892339363,37.95,78928.72,0.03,0.48434,0.00027,15.41133]
[1777892340428,37.95,78934.87,0.03,0.48601,0.00027,15.41493]
[1777892342381,37.95,78942.46,0.03,0.48807,0.00027,15.41901]
[1777892343390,37.95,78945.85,0.03,0.48899,0.00027,15.42069]
[1777892344498,37.94,78931.75,0.03,0.48516,0.00027,15.41314]
[1777892346408,37.94,78930.96,0.03,0.48494,0.00027,15.41267]
[1777892351444,37.94,78931.25,0.03,0.48502,0.00027,15.41284]
[1777892355732,37.94,78937.81,0.03,0.4868,0.00027,15.41655]
[1777892356775,37.94,78942.14,0.03,0.48798,0.00027,15.41884]
[1777892358712,37.94,78942.14,0.03,0.48798,0.00027,15.41884]
[1777892358753,37.94,78942.14,0.03,0.48798,0.00027,15.41884]
[1777892358997,37.94,78947.84,0.03,0.48953,0.00027,15.42164]
[1777892359903,37.94,78947.84,0.03,0.48953,0.00027,15.42164]
[1777892359976,37.94,78948.68,0.03,0.48976,0.00027,15.42203]
[1777892365542,37.93,78949.8,0.03,0.49006,0.00027,15.42254]
[1777892366883,37.93,78953.99,0.03,0.4912,0.00027,15.4244]
[1777892367915,37.93,78957.25,0.03,0.49208,0.00027,15.42575]
[1777892371584,37.92,78954.34,0.03,0.49128,0.00027,15.41842]
[1777892373730,37.92,78940.27,0.03,0.48745,0.00027,15.41173]
[1777892375611,37.91,78936.45,0.03,0.48641,0.00027,15.40966]
[1777892380035,37.91,78932.2,0.03,0.48525,0.00027,15.40725]
[1777892385682,37.91,78933.12,0.03,0.4855,0.00027,15.40778]
[1777892390717,37.9,78936.52,0.03,0.48642,0.00027,15.40969]
[1777892393737,37.9,78928.49,0.03,0.48423,0.00027,15.40502]
[1777892398773,37.89,78928.26,0.03,0.48417,0.00027,15.40487]
[1777892403024,37.88,78914.56,0.03,0.48043,0.00027,15.39579]
[1777892404815,37.88,78914.31,0.03,0.48037,0.00027,15.39562]
[1777892410024,37.88,78915.6,0.03,0.48071,0.00027,15.39652]
[1777892411864,37.85,78926.19,0.03,0.48358,0.00027,15.40355]
[1777892412871,37.85,78930.63,0.03,0.48479,0.00027,15.40627]
[1777892415982,37.83,78921.34,0.03,0.48225,0.00027,15.40039]
[1777892418915,37.83,78922.32,0.03,0.48251,0.00027,15.40104]
[1777892423977,37.82,78922.93,0.03,0.48267,0.00027,15.40143]
[1777892424054,37.82,78927.61,0.03,0.48395,0.00027,15.4044]
[1777892425965,37.82,78932.2,0.03,0.4852,0.00027,15.40717]
[1777892428986,37.82,78925.55,0.03,0.48338,0.00027,15.40311]
[1777892434021,37.81,78926.54,0.03,0.48364,0.00027,15.3976]
[1777892439056,37.8,78927.38,0.03,0.48386,0.00027,15.39811]
[1777892440063,37.8,78936.55,0.03,0.48637,0.00027,15.40351]
[1777892441070,37.8,78955.31,0.03,0.49149,0.00027,15.41267]
[1777892443084,37.8,78963.32,0.03,0.49368,0.00027,15.4158]
[1777892448118,37.8,78966.64,0.03,0.49458,0.00027,15.41696]
[1777892450489,37.79,78971.6,0.03,0.49593,0.00027,15.41855]
[1777892455993,37.79,78970.31,0.03,0.49558,0.00027,15.41816]
[1777892461591,37.78,78972.6,0.03,0.4962,0.00027,15.41885]
[1777892461793,37.78,78977.19,0.03,0.49746,0.00027,15.42013]
[1777892462926,37.78,78977.19,0.03,0.49746,0.00027,15.42013]
[1777892463049,37.78,78977.19,0.03,0.49746,0.00027,15.42013]
[1777892463078,37.78,78980.61,0.03,0.49839,0.00027,15.42099]
[1777892463407,37.78,78980.61,0.03,0.49839,0.00027,15.42099]
[1777892463560,37.78,78980.61,0.03,0.49839,0.00027,15.42099]
[1777892463685,37.78,78980.61,0.03,0.49839,0.00027,15.42099]
[1777892463739,37.78,78980.61,0.03,0.49839,0.00027,15.42099]
[1777892464081,37.78,79001.39,0.03,0.50407,0.00027,15.42437]
[1777892464917,37.78,79008.22,0.03,0.50593,0.00027,15.4248]
[1777892465207,37.78,79008.22,0.03,0.50593,0.00027,15.4248]
[1777892465924,37.78,79010.48,0.03,0.50655,0.00027,15.42487]
[1777892468911,37.78,79016.73,0.03,0.50826,0.00027,15.42486]
[1777892471010,37.77,79022.39,0.03,0.5098,0.00027,15.42461]
[1777892474042,37.77,79017.14,0.03,0.50837,0.00027,15.42485]
[1777892476150,37.77,79012.92,0.03,0.50722,0.00027,15.4249]
[1777892477324,37.76,79016.43,0.03,0.50817,0.00027,15.42487]
[1777892481017,37.75,79010.24,0.03,0.50648,0.00027,15.42486]
[1777892482358,37.75,79002.33,0.03,0.50432,0.00027,15.42445]
[1777892486389,37.75,79011.12,0.03,0.50672,0.00027,15.42488]
[1777892488962,37.75,79014.6,0.03,0.50768,0.00027,15.4249]
[1777892490123,37.75,79014.6,0.03,0.50768,0.00027,15.4249]
[1777892490270,37.74,79016.97,0.03,0.50832,0.00027,15.42486]
[1777892490993,37.74,79036.94,0.03,0.51378,0.00027,15.42291]
[1777892491423,37.74,79036.94,0.03,0.51378,0.00027,15.42291]
[1777892491434,37.74,79042.31,0.03,0.51525,0.00027,15.41576]
[1777892492801,37.74,79034.82,0.03,0.5132,0.00027,15.41712]
[1777892493669,37.74,79022.27,0.03,0.50977,0.00027,15.41849]
[1777892495546,37.74,79022.27,0.03,0.50977,0.00027,15.41849]
[1777892495629,37.74,79022.86,0.03,0.50993,0.00027,15.41845]
[1777892501870,37.71,79024.88,0.03,0.51049,0.00027,15.4183]
[1777892501957,37.71,79030.1,0.03,0.51192,0.00027,15.41777]
[1777892504613,37.71,79018.91,0.03,0.50885,0.00027,15.41866]
[1777892507646,37.71,79017.34,0.03,0.50843,0.00027,15.41872]
[1777892510563,37.71,79006.93,0.03,0.50558,0.00027,15.41862]
[1777892511571,37.71,79003.78,0.03,0.50471,0.00027,15.41843]
[1777892513584,37.71,79001.47,0.03,0.50408,0.00027,15.41825]
[1777892517862,37.69,78997.52,0.03,0.503,0.00027,15.41785]
[1777892521167,37.69,78993.88,0.03,0.502,0.00027,15.41738]
[1777892526679,37.68,78992.51,0.03,0.50163,0.00027,15.41718]
[1777892529120,37.67,78995.6,0.03,0.50247,0.00027,15.41762]
[1777892531715,37.67,78999.76,0.03,0.50361,0.00027,15.41809]
[1777892533728,37.66,79003.32,0.03,0.50459,0.00027,15.4184]
[1777892534735,37.66,79008.29,0.03,0.50595,0.00027,15.41868]
[1777892537148,37.66,79017.93,0.03,0.50859,0.00027,15.4187]
[1777892538763,37.67,79025.74,0.03,0.51073,0.00027,15.41822]
[1777892539770,37.67,79031.17,0.03,0.51221,0.00027,15.41763]
[1777892540779,37.66,79028.04,0.03,0.51136,0.00027,15.41799]
[1777892541785,37.66,79021.44,0.03,0.50955,0.00027,15.41854]
[1777892547088,37.67,79018.81,0.03,0.50883,0.00027,15.41867]
[1777892547189,37.66,79026.92,0.03,0.51105,0.00027,15.41811]
[1777892549553,37.66,79029.2,0.03,0.51168,0.00027,15.41787]
[1777892550280,37.66,79044.85,0.03,0.51596,0.00027,15.41518]
[1777892550652,37.66,79044.85,0.03,0.51596,0.00027,15.41518]
[1777892551165,37.66,79044.85,0.03,0.51596,0.00027,15.41518]
[1777892550940,37.66,79051.76,0.03,0.51785,0.00027,15.41342]
[1777892551408,37.66,79051.76,0.03,0.51785,0.00027,15.41342]
[1777892551867,37.66,79051.76,0.03,0.51786,0.00027,15.40729]
[1777892552484,37.66,79051.76,0.03,0.51786,0.00027,15.40729]
[1777892557505,37.65,79048.13,0.03,0.51686,0.00027,15.40825]
[1777892558917,37.65,79041.42,0.03,0.51503,0.00027,15.40978]
[1777892559994,37.65,79041.42,0.03,0.51503,0.00027,15.40978]
[1777892560030,37.65,79041.42,0.03,0.51503,0.00027,15.40978]
[1777892560136,37.65,79041.42,0.03,0.51503,0.00027,15.40978]
[1777892560225,37.65,79041.42,0.03,0.51503,0.00027,15.40978]
[1777892560166,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560274,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560481,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560501,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560616,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560672,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560770,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892560802,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892561007,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892561084,37.65,79036.84,0.03,0.51377,0.00027,15.41064]
[1777892561162,37.65,79012.74,0.03,0.50717,0.00027,15.41264]
[1777892561378,37.65,79012.74,0.03,0.50717,0.00027,15.41264]
[1777892561436,37.65,79012.74,0.03,0.50717,0.00027,15.41264]
[1777892561512,37.65,79012.74,0.03,0.50717,0.00027,15.41264]
[1777892561751,37.65,79012.74,0.03,0.50717,0.00027,15.41264]
[1777892561778,37.65,79012.74,0.03,0.50717,0.00027,15.41264]
[1777892562048,37.65,78998.58,0.03,0.50328,0.00027,15.41184]
[1777892562286,37.65,78998.58,0.03,0.50328,0.00027,15.41184]
[1777892562551,37.65,78998.58,0.03,0.50328,0.00027,15.41184]
[1777892562580,37.65,78998.58,0.03,0.50328,0.00027,15.41184]
[1777892563960,37.65,78994.49,0.03,0.50216,0.00027,15.41134]
[1777892564588,37.65,78994.49,0.03,0.50216,0.00027,15.41134]
[1777892564618,37.65,78994.49,0.03,0.50216,0.00027,15.41134]
[1777892564635,37.65,78994.49,0.03,0.50216,0.00027,15.41134]
[1777892565163,37.65,78994.49,0.03,0.50216,0.00027,15.41134]
[1777892565197,37.65,78994.49,0.03,0.50216,0.00027,15.41134]
[1777892565209,37.65,78985.8,0.03,0.49978,0.00027,15.40987]
[1777892565973,37.65,78985.8,0.03,0.49978,0.00027,15.40987]
[1777892567174,37.65,78985.8,0.03,0.49978,0.00027,15.40987]
[1777892566981,37.65,78982.22,0.03,0.49879,0.00027,15.4091]
[1777892567273,37.65,78982.22,0.03,0.49879,0.00027,15.4091]
[1777892567988,37.63,78978.73,0.03,0.49783,0.00027,15.40827]
[1777892568994,37.61,78966.33,0.03,0.49442,0.00027,15.40457]
[1777892569639,37.61,78966.33,0.03,0.49442,0.00027,15.40457]
[1777892569678,37.61,78966.33,0.03,0.49442,0.00027,15.40457]
[1777892569692,37.61,78966.33,0.03,0.49442,0.00027,15.40457]
[1777892569695,37.61,78966.33,0.03,0.49442,0.00027,15.40457]
[1777892570001,37.61,78963.57,0.03,0.49366,0.00027,15.40359]
[1777892572014,37.6,78966.72,0.03,0.49453,0.00027,15.4047]
[1777892577050,37.6,78967.27,0.03,0.49468,0.00027,15.40489]
[1777892579976,37.6,78964.9,0.03,0.49403,0.00027,15.40407]
[1777892580014,37.6,78964.9,0.03,0.49403,0.00027,15.40407]
[1777892580077,37.6,78969.79,0.03,0.49537,0.00027,15.40571]
[1777892580366,37.6,78969.79,0.03,0.49537,0.00027,15.40571]
[1777892580410,37.6,78969.79,0.03,0.49537,0.00027,15.40571]
[1777892581080,37.6,78969.79,0.03,0.49537,0.00027,15.40571]
[1777892581736,37.6,78969.79,0.03,0.49537,0.00027,15.40571]
[1777892582085,37.6,78968.21,0.03,0.49494,0.00027,15.4052]
[1777892583092,37.6,78957.03,0.03,0.49186,0.00027,15.40106]
[1777892584099,37.6,78957.46,0.03,0.49198,0.00027,15.40123]
[1777892584425,37.6,78957.46,0.03,0.49198,0.00027,15.40123]
[1777892584455,37.6,78957.46,0.03,0.49198,0.00027,15.40123]
[1777892586432,37.59,78956.9,0.03,0.49183,0.00027,15.401]
[1777892586440,37.59,78956.9,0.03,0.49183,0.00027,15.401]
[1777892586474,37.59,78956.9,0.03,0.49183,0.00027,15.401]
[1777892587121,37.59,78956.87,0.03,0.49182,0.00027,15.40099]
[1777892588452,37.59,78957.32,0.03,0.49194,0.00027,15.40117]
[1777892589134,37.59,78957.32,0.03,0.49194,0.00027,15.40117]
[1777892591253,37.59,78929.78,0.03,0.48437,0.00027,15.38713]
[1777892591636,37.59,78929.78,0.03,0.48437,0.00027,15.38713]
[1777892591819,37.59,78929.78,0.03,0.48437,0.00027,15.38713]
[1777892592159,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892592422,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892592602,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892592727,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892592822,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892592924,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892592968,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892593150,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892593175,37.59,78922.21,0.03,0.48229,0.00027,15.38229]
[1777892593251,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892593385,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892593414,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892593588,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892593620,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892593636,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892593667,37.59,78928.92,0.03,0.48414,0.00027,15.3866]
[1777892594223,37.59,78938.33,0.03,0.48672,0.00027,15.39208]
[1777892596184,37.59,78948.02,0.03,0.48938,0.00027,15.39705]
[1777892597203,37.59,78948.02,0.03,0.48938,0.00027,15.39705]
[1777892597241,37.59,78948.02,0.03,0.48938,0.00027,15.39705]
[1777892599230,37.59,78947.49,0.03,0.48924,0.00027,15.39679]
[1777892599394,37.59,78947.75,0.03,0.48931,0.00027,15.39692]
[1777892599827,37.59,78947.75,0.03,0.48931,0.00027,15.39692]
[1777892600219,37.59,78947.75,0.03,0.48931,0.00027,15.39692]
[1777892600226,37.59,78947.75,0.03,0.48931,0.00027,15.39692]
[1777892600267,37.59,78930.63,0.03,0.4846,0.00027,15.38764]
[1777892600353,37.59,78930.63,0.03,0.4846,0.00027,15.38764]
[1777892602226,37.58,78920.11,0.03,0.48171,0.00027,15.38088]
[1777892602674,37.58,78920.11,0.03,0.48171,0.00027,15.38088]
[1777892603233,37.58,78923.82,0.03,0.48273,0.00027,15.38335]
[1777892607261,37.58,78927.81,0.03,0.48383,0.00027,15.3859]
[1777892608268,37.58,78931.23,0.03,0.48477,0.00027,15.388]
[1777892610282,37.58,78926.25,0.03,0.4834,0.00027,15.38492]
[1777892613144,37.58,78927.85,0.03,0.48383,0.00027,15.37979]
[1777892613177,37.58,78927.85,0.03,0.48383,0.00027,15.37979]
[1777892613195,37.58,78927.85,0.03,0.48383,0.00027,15.37979]
[1777892613236,37.58,78927.85,0.03,0.48383,0.00027,15.37979]
[1777892618622,37.58,78929.71,0.03,0.48434,0.00027,15.38094]
[1777892623264,37.58,78941.52,0.03,0.48758,0.00027,15.38765]
[1777892628408,37.58,78939.27,0.03,0.48696,0.00027,15.38645]
[1777892632278,37.58,78943.61,0.03,0.48816,0.00027,15.38873]
[1777892633443,37.58,78948.59,0.03,0.48953,0.00027,15.39118]
[1777892637303,37.58,78952.75,0.03,0.49067,0.00028,15.39309]
[1777892642036,37.57,78948.48,0.03,0.4895,0.00028,15.39113]
[1777892643513,37.57,78941.22,0.03,0.4875,0.00028,15.38749]
[1777892649169,37.57,78941.02,0.03,0.48744,0.00028,15.38738]
[1777892649253,37.57,78948.02,0.03,0.48937,0.00028,15.39091]
[1777892655267,37.57,78947.53,0.03,0.48923,0.00028,15.39067]
[1777892660326,37.56,78949.21,0.03,0.48969,0.00028,15.39147]
[1777892660342,37.56,78933.75,0.03,0.48544,0.00028,15.38333]
[1777892662646,37.56,78937.48,0.03,0.48646,0.00028,15.38546]
[1777892665667,37.56,78926.88,0.03,0.48355,0.00028,15.37916]
[1777892669009,37.56,78924.66,0.03,0.48294,0.00028,15.37774]
[1777892669036,37.56,78924.66,0.03,0.48294,0.00028,15.37774]
[1777892669273,37.56,78924.66,0.03,0.48294,0.00028,15.37774]
[1777892669368,37.56,78924.66,0.03,0.48294,0.00028,15.37774]
[1777892669371,37.56,78924.66,0.03,0.48294,0.00028,15.37774]
[1777892669426,37.56,78922.82,0.03,0.48243,0.00028,15.37653]
[1777892669489,37.56,78922.82,0.03,0.48243,0.00028,15.37653]
[1777892669514,37.56,78922.82,0.03,0.48243,0.00028,15.37653]
[1777892670160,37.56,78915.18,0.03,0.48033,0.00028,15.37126]
[1777892671363,37.56,78932.18,0.03,0.48499,0.00028,15.37627]
[1777892671763,37.56,78941.72,0.03,0.48762,0.00028,15.3816]
[1777892674828,37.56,78943.49,0.03,0.48811,0.00028,15.38252]
[1777892674882,37.56,78943.49,0.03,0.48811,0.00028,15.38252]
[1777892677332,37.56,78943.11,0.03,0.488,0.00028,15.38233]
[1777892676831,37.56,78923.19,0.03,0.48252,0.00028,15.37063]
[1777892677752,37.55,78923.19,0.03,0.48252,0.00028,15.37063]
[1777892679203,37.55,78926.8,0.03,0.48351,0.00028,15.37296]
[1777892681779,37.55,78931.47,0.03,0.48479,0.00028,15.37584]
[1777892686814,37.54,78933.67,0.03,0.48539,0.00028,15.37713]
[1777892689133,37.54,78926.34,0.03,0.48337,0.00028,15.37265]
[1777892690066,37.54,78926.34,0.03,0.48337,0.00028,15.37265]
[1777892690115,37.54,78926.34,0.03,0.48337,0.00028,15.37265]
[1777892690930,37.54,78924.68,0.03,0.48292,0.00028,15.37158]
[1777892690952,37.54,78924.68,0.03,0.48292,0.00028,15.37158]
[1777892694014,37.53,78922.76,0.03,0.48239,0.00028,15.37032]
[1777892696179,37.53,78924.2,0.03,0.48278,0.00028,15.37127]
[1777892696203,37.53,78924.2,0.03,0.48278,0.00028,15.37127]
[1777892697676,37.53,78923.34,0.03,0.48254,0.00028,15.3707]
[1777892697678,37.53,78923.34,0.03,0.48254,0.00028,15.3707]
[1777892697688,37.53,78923.34,0.03,0.48254,0.00028,15.3707]
[1777892698369,37.53,78922.36,0.03,0.48227,0.00028,15.37005]
[1777892699693,37.53,78922.82,0.03,0.4824,0.00028,15.37035]
[1777892699696,37.53,78922.82,0.03,0.4824,0.00028,15.37035]
[1777892699726,37.53,78922.82,0.03,0.4824,0.00028,15.37035]
[1777892700157,37.52,78922.51,0.03,0.48231,0.00028,15.37015]
[1777892705948,37.5,78922.27,0.03,0.48223,0.00028,15.36996]
[1777892706593,37.5,78922.27,0.03,0.48223,0.00028,15.36996]
[1777892706615,37.5,78922.27,0.03,0.48223,0.00028,15.36996]
[1777892707803,37.5,78922.95,0.03,0.48242,0.00028,15.37041]
[1777892707806,37.5,78922.95,0.03,0.48242,0.00028,15.37041]
[1777892708298,37.5,78922.28,0.03,0.48223,0.00028,15.36996]
[1777892711990,37.49,78926.61,0.03,0.48342,0.00028,15.37277]
[1777892717026,37.47,78929.53,0.03,0.48421,0.00028,15.37459]
[1777892718332,37.47,78944.8,0.03,0.48842,0.00028,15.38314]
[1777892721055,37.46,78947.61,0.03,0.4892,0.00028,15.38452]
[1777892723069,37.46,78943.22,0.03,0.48798,0.00028,15.38233]
[1777892724428,37.46,78931.71,0.03,0.48481,0.00028,15.3759]
[1777892724583,37.46,78931.71,0.03,0.48481,0.00028,15.3759]
[1777892724798,37.46,78931.71,0.03,0.48481,0.00028,15.3759]
[1777892724892,37.46,78931.71,0.03,0.48481,0.00028,15.3759]
[1777892725171,37.46,78931.71,0.03,0.48481,0.00028,15.3759]
[1777892725198,37.45,78919.03,0.03,0.4813,0.00028,15.3677]
[1777892727149,37.45,78917.66,0.03,0.48092,0.00028,15.36673]
[1777892730126,37.44,78913.32,0.03,0.47972,0.00028,15.3636]
[1777892735159,37.43,78911.78,0.03,0.47928,0.00028,15.3563]
[1777892736739,37.43,78909.47,0.03,0.47864,0.00028,15.35455]
[1777892736759,37.43,78909.47,0.03,0.47864,0.00028,15.35455]
[1777892738168,37.43,78910.15,0.03,0.47882,0.00028,15.35507]
[1777892738197,37.43,78910.15,0.03,0.47882,0.00028,15.35507]
[1777892738209,37.41,78910.6,0.03,0.47893,0.00028,15.35537]
[1777892740178,37.4,78910.6,0.03,0.47893,0.00028,15.35537]
[1777892740250,37.4,78910.43,0.03,0.47888,0.00028,15.35523]
[1777892743215,37.39,78915.01,0.03,0.48014,0.00028,15.35862]
[1777892748255,37.38,78920.65,0.03,0.48169,0.00028,15.36258]
[1777892750265,37.38,78926.64,0.03,0.48335,0.00028,15.36654]
[1777892751272,37.37,78931.49,0.03,0.48469,0.00028,15.36955]
[1777892756308,37.36,78929.69,0.03,0.48418,0.00028,15.36844]
[1777892757315,37.36,78923.04,0.03,0.48234,0.00028,15.36416]
[1777892758322,37.35,78919.84,0.03,0.48145,0.00028,15.36199]
[1777892762351,37.34,78926.67,0.03,0.48333,0.00028,15.36652]
[1777892767386,37.33,78928.37,0.03,0.48379,0.00028,15.36759]
[1777892768393,37.33,78932.84,0.03,0.48503,0.00028,15.37033]
[1777892771414,37.33,78929.57,0.03,0.48413,0.00028,15.36834]
[1777892776450,37.33,78926.07,0.03,0.48316,0.00028,15.36612]
[1777892780479,37.32,78943.57,0.03,0.488,0.00028,15.37628]
[1777892781486,37.32,78947.26,0.03,0.48902,0.00028,15.37814]
[1777892785514,37.32,78943.99,0.03,0.48812,0.00028,15.3765]
[1777892790550,37.33,78943.32,0.03,0.48793,0.00028,15.37616]
[1777892795203,37.33,78954.71,0.03,0.49108,0.00028,15.37544]
[1777892797016,37.33,78961.02,0.03,0.49283,0.00028,15.37803]
[1777892802634,37.33,78961.47,0.03,0.49296,0.00028,15.3782]
[1777892808518,37.33,78952.55,0.03,0.49048,0.00028,15.37448]
[1777892813713,37.32,78950.02,0.03,0.48978,0.00028,15.37332]
[1777892818748,37.33,78950.94,0.03,0.49004,0.00028,15.37375]
[1777892823410,37.33,78940.81,0.03,0.48723,0.00028,15.36869]
[1777892825800,37.33,78937.55,0.03,0.48633,0.00028,15.36691]
[1777892831444,37.33,78937.17,0.03,0.48622,0.00028,15.36669]
[1777892836877,37.34,78937.28,0.03,0.48626,0.00028,15.36676]
[1777892837886,37.34,78941.26,0.03,0.48736,0.00028,15.36894]
[1777892839901,37.34,78944.81,0.03,0.48835,0.00028,15.37079]
[1777892845090,37.34,78944.06,0.03,0.48814,0.00028,15.37041]
[1777892848966,37.34,78957.87,0.03,0.49197,0.00028,15.37677]
[1777892850061,37.34,78961.74,0.03,0.49304,0.00028,15.37831]
[1777892856015,37.34,78964.45,0.03,0.49378,0.00028,15.37317]
[1777892861050,37.34,78964.09,0.03,0.49368,0.00028,15.37304]
[1777892862377,37.34,78956.63,0.03,0.49162,0.00028,15.37012]
[1777892865084,37.34,78952.4,0.03,0.49044,0.00028,15.36828]
[1777892868099,37.34,78958.51,0.03,0.49214,0.00028,15.37089]
[1777892869529,37.34,78963.04,0.03,0.49339,0.00028,15.37265]
[1777892871120,37.34,78967.35,0.03,0.49459,0.00028,15.37419]
[1777892876157,37.34,78964.75,0.03,0.49387,0.00028,15.37328]
[1777892881191,37.34,78959.86,0.03,0.49251,0.00028,15.37143]
[1777892882198,37.34,78955.49,0.03,0.4913,0.00028,15.36964]
[1777892887234,37.34,78952.52,0.03,0.49048,0.00028,15.36833]
[1777892889450,37.34,78949.34,0.03,0.4896,0.00028,15.36687]
[1777892891366,37.34,78939.81,0.03,0.48695,0.00028,15.36202]
[1777892895505,37.34,78943.35,0.03,0.48794,0.00028,15.3639]
[1777892901334,37.34,78944.38,0.03,0.48822,0.00028,15.36443]
[1777892906367,37.34,78948.6,0.03,0.48939,0.00028,15.36652]
[1777892911402,37.35,78948.97,0.03,0.48949,0.00028,15.36055]
[1777892916425,37.34,78949.02,0.03,0.4895,0.00028,15.36057]
[1777892916507,37.34,78953.18,0.03,0.49065,0.00028,15.36248]
[1777892919459,37.34,78958.72,0.03,0.49219,0.00028,15.36484]
[1777892920466,37.34,78962.83,0.03,0.49333,0.00028,15.36643]
[1777892925500,37.34,78962.39,0.03,0.49321,0.00028,15.36627]
[1777892928522,37.34,78965.67,0.03,0.49412,0.00028,15.36746]
[1777892929528,37.34,78973.41,0.03,0.49626,0.00028,15.36996]
[1777892931542,37.34,78984.75,0.03,0.49941,0.00028,15.37283]
[1777892933556,37.33,78987.77,0.03,0.50024,0.00028,15.37343]
[1777892936292,37.33,78989.21,0.03,0.50064,0.00028,15.37369]
[1777892936321,37.33,78989.21,0.03,0.50064,0.00028,15.37369]
[1777892936372,37.33,78989.21,0.03,0.50064,0.00028,15.37369]
[1777892936375,37.33,78989.21,0.03,0.50064,0.00028,15.37369]
[1777892936383,37.33,78989.21,0.03,0.50064,0.00028,15.37369]
[1777892936602,37.33,78989.32,0.03,0.50067,0.00028,15.37371]
[1777892941626,37.32,78989.1,0.03,0.50061,0.00028,15.37368]
[1777892942619,37.31,78985.15,0.03,0.49951,0.00028,15.37291]
[1777892943649,37.32,78982.04,0.03,0.49865,0.00028,15.37223]
[1777892945639,37.32,78985.74,0.03,0.49968,0.00028,15.37303]
[1777892950649,37.32,78987.31,0.03,0.50011,0.00028,15.37334]
[1777892955668,37.32,78989.11,0.03,0.50061,0.00028,15.37368]
[1777892958711,37.31,78993.29,0.03,0.50177,0.00028,15.37436]
[1777892963740,37.3,78994.53,0.03,0.50211,0.00028,15.37453]
[1777892968748,37.28,78994.85,0.03,0.5022,0.00028,15.37458]
[1777892973767,37.27,78996.42,0.03,0.50263,0.00028,15.36864]
[1777892978780,37.26,78995.6,0.03,0.5024,0.00028,15.36853]
[1777892983796,37.25,78993.26,0.03,0.50175,0.00028,15.36821]
[1777892986726,37.24,78996.43,0.03,0.50263,0.00028,15.36864]
[1777892991186,37.23,78997.64,0.03,0.50297,0.00028,15.36878]
[1777892991225,37.23,78997.64,0.03,0.50297,0.00028,15.36878]
[1777892991435,37.23,78997.64,0.03,0.50297,0.00028,15.36878]
[1777892991701,37.23,78998.72,0.03,0.50327,0.00028,15.3689]
[1777892992612,37.23,79003.21,0.03,0.50451,0.00028,15.36931]
[1777892995618,37.22,79007.15,0.03,0.50561,0.00028,15.36954]
[1777892996410,37.22,79007.15,0.03,0.50561,0.00028,15.36954]
[1777892996423,37.22,79007.15,0.03,0.50561,0.00028,15.36954]
[1777892996439,37.22,79007.15,0.03,0.50561,0.00028,15.36954]
[1777892996643,37.22,79012.17,0.03,0.50701,0.00028,15.36967]
[1777892997075,37.22,79012.17,0.03,0.50701,0.00028,15.36967]
[1777892997118,37.22,79012.97,0.03,0.50723,0.00028,15.36967]
[1777893002339,37.21,79015.94,0.03,0.50805,0.00028,15.36964]
[1777893002373,37.2,79022.07,0.03,0.50976,0.00028,15.36936]
[1777893004769,37.2,79022.71,0.03,0.50994,0.00028,15.36932]
[1777893004795,37.2,79022.71,0.03,0.50994,0.00028,15.36932]
[1777893005152,37.2,79022.71,0.03,0.50994,0.00028,15.36932]
[1777893005160,37.2,79022.71,0.03,0.50994,0.00028,15.36932]
[1777893005182,37.2,79022.71,0.03,0.50994,0.00028,15.36932]
[1777893005400,37.2,79022.75,0.03,0.50995,0.00028,15.36931]
[1777893007178,37.2,79022.75,0.03,0.50995,0.00028,15.36931]
[1777893007399,37.2,79017.68,0.03,0.50854,0.00028,15.36959]
[1777893013113,37.19,79016.33,0.03,0.50816,0.00028,15.36963]
[1777893018191,37.19,79017.09,0.03,0.50838,0.00028,15.36961]
[1777893024193,37.18,79015.45,0.03,0.50792,0.00028,15.36965]
[1777893030074,37.17,79012.78,0.03,0.50718,0.00028,15.36967]
[1777893035270,37.15,79015.37,0.03,0.5079,0.00028,15.3635]
[1777893040304,37.13,79018.48,0.03,0.50876,0.00028,15.3634]
[1777893041314,37.13,79023.41,0.03,0.51014,0.00028,15.36311]
[1777893046346,37.12,79024.93,0.03,0.51056,0.00028,15.36298]
[1777893047554,37.12,79024.93,0.03,0.51056,0.00028,15.36298]
[1777893047611,37.12,79024.93,0.03,0.51056,0.00028,15.36298]
[1777893047664,37.12,79024.93,0.03,0.51056,0.00028,15.36298]
[1777893047709,37.12,79024.93,0.03,0.51056,0.00028,15.36298]
[1777893047734,37.12,79024.93,0.03,0.51056,0.00028,15.36298]
[1777893047694,37.12,79025.72,0.03,0.51078,0.00028,15.3629]
[1777893048223,37.12,79025.72,0.03,0.51078,0.00028,15.3629]
[1777893048350,37.12,79025.72,0.03,0.51078,0.00028,15.3629]
[1777893048431,37.12,79025.72,0.03,0.51078,0.00028,15.3629]
[1777893048534,37.12,79034.41,0.03,0.51321,0.00028,15.36179]
[1777893049701,37.12,79034.41,0.03,0.51321,0.00028,15.36179]
[1777893049736,37.12,79034.41,0.03,0.51321,0.00028,15.36179]
[1777893049745,37.12,79034.41,0.03,0.51321,0.00028,15.36179]
[1777893050373,37.12,79038.94,0.03,0.51447,0.00028,15.36098]
[1777893055410,37.12,79042.03,0.03,0.51533,0.00028,15.36034]
[1777893060450,37.13,79044.4,0.03,0.51599,0.00028,15.3598]
[1777893062462,37.13,79035.48,0.03,0.51351,0.00028,15.36161]
[1777893063468,37.13,79033.17,0.03,0.51286,0.00028,15.36198]
[1777893067496,37.13,79037.79,0.03,0.51415,0.00028,15.3612]
[1777893069511,37.13,79033.52,0.03,0.51296,0.00028,15.36193]
[1777893073540,37.13,79023.43,0.03,0.51015,0.00028,15.36311]
[1777893078600,37.13,79020.87,0.03,0.50943,0.00028,15.36328]
[1777893081792,37.13,79017.36,0.03,0.50845,0.00028,15.36345]
[1777893085625,37.13,78999.69,0.03,0.50352,0.00028,15.36286]
[1777893087638,37.13,78997.65,0.03,0.50295,0.00028,15.36264]
[1777893092673,37.12,78998.09,0.03,0.50307,0.00028,15.35654]
[1777893097709,37.11,78998.53,0.03,0.5032,0.00028,15.35659]
[1777893102744,37.1,78994.78,0.03,0.50215,0.00028,15.35613]
[1777893107779,37.09,78974.4,0.03,0.49645,0.00028,15.35178]
[1777893108785,37.09,78966.38,0.03,0.49421,0.00028,15.34921]
[1777893113820,37.09,78967.25,0.03,0.49445,0.00028,15.34952]
[1777893114380,37.09,78967.25,0.03,0.49445,0.00028,15.34952]
[1777893114418,37.09,78967.25,0.03,0.49445,0.00028,15.34952]
[1777893115294,37.09,78967.47,0.03,0.49452,0.00028,15.34959]
[1777893115316,37.09,78967.47,0.03,0.49452,0.00028,15.34959]
[1777893115700,37.09,78967.47,0.03,0.49452,0.00028,15.34959]
[1777893115833,37.1,78966.48,0.03,0.49424,0.00028,15.34925]
[1777893121343,37.1,78965.03,0.03,0.49383,0.00028,15.34874]
[1777893127432,37.1,78965.36,0.03,0.49393,0.00028,15.34886]
[1777893127476,37.1,78968.96,0.03,0.49493,0.00028,15.3501]
[1777893132522,37.1,78969.01,0.03,0.49495,0.00028,15.35011]
[1777893134544,37.1,78973.67,0.03,0.49625,0.00028,15.35157]
[1777893138744,37.1,78977.57,0.03,0.49734,0.00028,15.35267]
[1777893144030,37.11,78973.17,0.03,0.49611,0.00028,15.35142]
[1777893145037,37.11,78966.99,0.03,0.49439,0.00028,15.34943]
[1777893146882,37.11,78966.99,0.03,0.49439,0.00028,15.34943]
[1777893146916,37.11,78968.16,0.03,0.49471,0.00028,15.34983]
[1777893148019,37.11,78968.19,0.03,0.49472,0.00028,15.34984]
[1777893148867,37.11,78968.4,0.03,0.49478,0.00028,15.34991]
[1777893154100,37.12,78968.12,0.03,0.4947,0.00028,15.34366]
[1777893157121,37.12,78972.11,0.03,0.49581,0.00028,15.34495]
[1777893160853,37.12,78978.3,0.03,0.49755,0.00028,15.34671]
[1777893163188,37.12,78984.53,0.03,0.49929,0.00028,15.34818]
[1777893167268,37.12,78987.73,0.03,0.50018,0.00028,15.34883]
[1777893173232,37.11,78990.54,0.03,0.50096,0.00028,15.34933]
[1777893178268,37.1,78990.92,0.03,0.50107,0.00028,15.34939]
[1777893183425,37.09,78989.4,0.03,0.50064,0.00028,15.34913]
[1777893186325,37.09,78994.73,0.03,0.50213,0.00028,15.34997]
[1777893190684,37.07,79001.35,0.03,0.50398,0.00028,15.35071]
[1777893196394,37.06,79001.84,0.03,0.50412,0.00028,15.35075]
[1777893201514,37.05,79002.72,0.03,0.50436,0.00028,15.35082]
[1777893207471,37.04,79003.81,0.03,0.50466,0.00028,15.3509]
[1777893212969,37.03,79005.33,0.03,0.50509,0.00028,15.34484]
[1777893217590,37.02,79009.43,0.03,0.50624,0.00028,15.34501]
[1777893220562,37.01,79004.55,0.03,0.50487,0.00028,15.3448]
[1777893221764,37.01,78999.31,0.03,0.5034,0.00028,15.34437]
[1777893222605,37.01,78990.24,0.03,0.50086,0.00028,15.34313]
[1777893225598,37.0,78986.93,0.03,0.49993,0.00028,15.34252]
[1777893230637,37.0,78988.76,0.03,0.50044,0.00028,15.34286]
[1777893235668,37.0,78988.16,0.03,0.50027,0.00028,15.34275]
[1777893236675,36.99,78992.6,0.03,0.50152,0.00028,15.34351]
[1777893241710,36.99,78997.41,0.03,0.50287,0.00028,15.34416]
[1777893242717,36.99,79001.75,0.03,0.50408,0.00028,15.34459]
[1777893244731,36.99,79007.07,0.03,0.50557,0.00028,15.34493]
[1777893246746,36.99,79013.93,0.03,0.5075,0.00028,15.34505]
[1777893250774,36.99,79017.41,0.03,0.50847,0.00028,15.34498]
[1777893256816,36.99,79018.85,0.03,0.50888,0.00028,15.34492]
[1777893261852,36.98,79018.37,0.03,0.50874,0.00028,15.34494]
[1777893262939,36.99,79040.7,0.03,0.515,0.00028,15.34211]
[1777893263292,36.99,79040.7,0.03,0.515,0.00028,15.34211]
[1777893263538,36.99,79040.7,0.03,0.515,0.00028,15.34211]
[1777893263609,36.99,79040.7,0.03,0.515,0.00028,15.34211]
[1777893263989,36.99,79048.51,0.03,0.51719,0.00028,15.34023]
[1777893264108,36.99,79048.51,0.03,0.51719,0.00028,15.34023]
[1777893265885,36.99,79041.38,0.03,0.51519,0.00028,15.34197]
[1777893268907,36.99,79047.97,0.03,0.51703,0.00028,15.34038]
[1777893269445,36.99,79047.97,0.03,0.51703,0.00028,15.34038]
[1777893269448,36.99,79047.97,0.03,0.51703,0.00028,15.34038]
[1777893269464,36.99,79047.97,0.03,0.51703,0.00028,15.34038]
[1777893269486,36.99,79047.97,0.03,0.51703,0.00028,15.34038]
[1777893269928,36.99,79054.37,0.03,0.51882,0.00028,15.33852]
[1777893271361,36.99,79054.37,0.03,0.51882,0.00028,15.33852]
[1777893271490,36.99,79054.37,0.03,0.51882,0.00028,15.33852]
[1777893271950,36.99,79045.15,0.03,0.51625,0.00028,15.33494]
[1777893276962,37.0,79045.29,0.03,0.51629,0.00028,15.3349]
[1777893281996,37.0,79040.59,0.03,0.51497,0.00028,15.33598]
[1777893287032,37.0,79038.82,0.03,0.51447,0.00028,15.33634]
[1777893288898,37.0,79031.83,0.03,0.51251,0.00028,15.33753]
[1777893290912,37.01,79021.34,0.03,0.50957,0.00028,15.33862]
[1777893295195,37.01,79041.26,0.03,0.51515,0.00028,15.33584]
[1777893296445,37.01,79037.35,0.03,0.51406,0.00028,15.33662]
[1777893302516,37.02,79037.0,0.03,0.51396,0.00028,15.33669]
[1777893303474,37.02,79027.18,0.03,0.51121,0.00028,15.33812]
[1777893305159,37.02,79024.29,0.03,0.5104,0.00028,15.3384]
[1777893309041,37.02,79030.52,0.03,0.51214,0.00028,15.33771]
[1777893314222,37.02,79038.99,0.03,0.51452,0.00028,15.33631]
[1777893319257,37.03,79039.62,0.03,0.51469,0.00028,15.33618]
[1777893323286,37.03,79036.05,0.03,0.51369,0.00028,15.33686]
[1777893324847,37.03,79032.91,0.03,0.51281,0.00028,15.33737]
[1777893329902,37.03,79031.37,0.03,0.51238,0.00028,15.3376]
[1777893331976,37.04,79021.63,0.03,0.50965,0.00028,15.33244]
[1777893332350,37.04,79013.58,0.03,0.5074,0.00028,15.33273]
[1777893333915,37.04,79013.58,0.03,0.5074,0.00028,15.33273]
[1777893333957,37.04,79013.58,0.03,0.5074,0.00028,15.33273]
[1777893334012,37.04,79007.6,0.03,0.50572,0.00028,15.33263]
[1777893334954,37.04,79007.6,0.03,0.50572,0.00028,15.33263]
[1777893334978,37.04,79007.6,0.03,0.50572,0.00028,15.33263]
[1777893335053,37.04,79004.13,0.03,0.50475,0.00028,15.33245]
[1777893336091,37.04,79004.13,0.03,0.50475,0.00028,15.33245]
[1777893337072,37.03,79001.38,0.03,0.50398,0.00028,15.33224]
[1777893338391,37.03,78997.97,0.03,0.50302,0.00028,15.3319]
[1777893343428,37.02,78997.58,0.03,0.50291,0.00028,15.33186]
[1777893346181,37.02,78997.92,0.03,0.50301,0.00028,15.3319]
[1777893346223,37.02,78997.92,0.03,0.50301,0.00028,15.3319]
[1777893348215,37.01,79000.24,0.03,0.50366,0.00028,15.33214]
[1777893348567,37.01,79003.65,0.03,0.50462,0.00028,15.33242]
[1777893353500,37.0,79000.33,0.03,0.50368,0.00028,15.33215]
[1777893357528,36.99,78995.61,0.03,0.50236,0.00028,15.33162]
[1777893362566,36.98,78995.74,0.03,0.50239,0.00028,15.33163]
[1777893363570,36.98,79005.23,0.03,0.50506,0.00028,15.33252]
[1777893364578,36.98,79009.26,0.03,0.50619,0.00028,15.33269]
[1777893365584,36.98,79015.1,0.03,0.50783,0.00028,15.33272]
[1777893367598,36.98,79019.49,0.03,0.50906,0.00028,15.33257]
[1777893372064,36.97,78999.3,0.03,0.50339,0.00028,15.33205]
[1777893373642,36.97,79000.04,0.03,0.5036,0.00028,15.33212]
[1777893378675,36.96,79001.15,0.03,0.50391,0.00028,15.33222]
[1777893381700,36.95,79004.19,0.03,0.50476,0.00028,15.33246]
[1777893384720,36.95,79011.1,0.03,0.5067,0.00028,15.33273]
[1777893387741,36.95,79014.62,0.03,0.50769,0.00028,15.33272]
[1777893388747,36.95,79019.59,0.03,0.50909,0.00028,15.33256]
[1777893392777,36.95,79032.87,0.03,0.51282,0.00028,15.32503]
[1777893393784,36.95,79032.33,0.03,0.51267,0.00028,15.32512]
[1777893396805,36.95,79036.06,0.03,0.51371,0.00028,15.32451]
[1777893401003,36.95,79039.24,0.03,0.51461,0.00028,15.32391]
[1777893404938,36.96,79042.24,0.03,0.51545,0.00028,15.32327]
[1777893408889,36.96,79049.97,0.03,0.51761,0.00028,15.32132]
[1777893409896,36.96,79054.52,0.03,0.51889,0.00028,15.31995]
[1777893412917,36.96,79058.5,0.03,0.52001,0.00028,15.31863]
[1777893417952,36.97,79062.17,0.03,0.52103,0.00028,15.31731]
[1777893422987,36.97,79057.36,0.03,0.51968,0.00028,15.31903]
[1777893425001,36.97,79062.1,0.03,0.52101,0.00028,15.31734]
[1777893430041,36.97,79061.64,0.03,0.52088,0.00028,15.31751]
[1777893433062,36.96,79069.14,0.03,0.52299,0.00028,15.31451]
[1777893435073,36.96,79074.61,0.03,0.52452,0.00028,15.31206]
[1777893436080,36.96,79082.7,0.03,0.52679,0.00028,15.30801]
[1777893437087,36.96,79086.26,0.03,0.52779,0.00028,15.30608]
[1777893439101,36.95,79082.78,0.03,0.52681,0.00028,15.30796]
[1777893444136,36.95,79081.06,0.03,0.52634,0.00028,15.30885]
[1777893449172,36.94,79079.44,0.03,0.52589,0.00028,15.30967]
[1777893451996,36.93,79081.68,0.03,0.52652,0.00028,15.30234]
[1777893452018,36.93,79081.68,0.03,0.52652,0.00028,15.30234]
[1777893452907,36.93,79081.74,0.03,0.52654,0.00028,15.3023]
[1777893452978,36.93,79081.74,0.03,0.52654,0.00028,15.3023]
[1777893452983,36.93,79081.74,0.03,0.52654,0.00028,15.3023]
[1777893453013,36.93,79081.74,0.03,0.52654,0.00028,15.3023]
[1777893453077,36.93,79081.74,0.03,0.52654,0.00028,15.3023]
[1777893453206,36.93,79088.96,0.03,0.52857,0.00028,15.29832]
[1777893453460,36.93,79088.96,0.03,0.52857,0.00028,15.29832]
[1777893453482,36.93,79088.96,0.03,0.52857,0.00028,15.29832]
[1777893454152,36.93,79088.96,0.03,0.52857,0.00028,15.29832]
[1777893454179,36.93,79088.96,0.03,0.52857,0.00028,15.29832]
[1777893454209,36.93,79089.49,0.03,0.52872,0.00028,15.29801]
[1777893454295,36.93,79089.49,0.03,0.52872,0.00028,15.29801]
[1777893454378,36.93,79089.49,0.03,0.52872,0.00028,15.29801]
[1777893454475,36.93,79089.49,0.03,0.52872,0.00028,15.29801]
[1777893454497,36.93,79089.49,0.03,0.52872,0.00028,15.29801]
[1777893456471,36.93,79091.09,0.03,0.52917,0.00028,15.29706]
[1777893456492,36.93,79091.09,0.03,0.52917,0.00028,15.29706]
[1777893456872,36.93,79094.27,0.03,0.53006,0.00028,15.29514]
[1777893457542,36.93,79094.27,0.03,0.53006,0.00028,15.29514]
[1777893457650,36.93,79094.27,0.03,0.53006,0.00028,15.29514]
[1777893457702,36.93,79094.27,0.03,0.53006,0.00028,15.29514]
[1777893457726,36.93,79093.73,0.03,0.5299,0.00028,15.29547]
[1777893459571,36.93,79094.7,0.03,0.53018,0.00028,15.29487]
[1777893460165,36.93,79094.7,0.03,0.53018,0.00028,15.29487]
[1777893460212,36.93,79094.7,0.03,0.53018,0.00028,15.29487]
[1777893459987,36.93,79094.52,0.03,0.53012,0.00028,15.29499]
[1777893460985,36.93,79094.52,0.03,0.53012,0.00028,15.29499]
[1777893460992,36.93,79094.52,0.03,0.53012,0.00028,15.29499]
[1777893461004,36.93,79094.52,0.03,0.53012,0.00028,15.29499]
[1777893461110,36.93,79095.2,0.03,0.53031,0.00028,15.29457]
[1777893461681,36.93,79095.2,0.03,0.53031,0.00028,15.29457]
[1777893461714,36.93,79095.2,0.03,0.53031,0.00028,15.29457]
[1777893462778,36.93,79097.84,0.03,0.53105,0.00028,15.29289]
[1777893462803,36.93,79097.84,0.03,0.53105,0.00028,15.29289]
[1777893462973,36.93,79096.15,0.03,0.53058,0.00028,15.29397]
[1777893463633,36.93,79096.15,0.03,0.53058,0.00028,15.29397]
[1777893464208,36.93,79094.76,0.03,0.53019,0.00028,15.29484]
[1777893465057,36.94,79090.11,0.03,0.52889,0.00028,15.29766]
[1777893466065,36.94,79086.25,0.03,0.5278,0.00028,15.29987]
[1777893470167,36.94,79090.57,0.03,0.52901,0.00028,15.2974]
[1777893475194,36.94,79092.71,0.03,0.52961,0.00028,15.29612]
[1777893480237,36.94,79090.56,0.03,0.52901,0.00028,15.2974]
[1777893485425,36.93,79087.94,0.03,0.52828,0.00028,15.29891]
[1777893487441,36.93,79091.27,0.03,0.52921,0.00028,15.29697]
[1777893492497,36.93,79090.24,0.03,0.52892,0.00028,15.29757]
[1777893497676,36.93,79090.09,0.03,0.52888,0.00028,15.29766]
[1777893503552,36.93,79090.83,0.03,0.52909,0.00028,15.29722]
[1777893508735,36.93,79091.73,0.03,0.52934,0.00028,15.29669]
[1777893511861,36.93,79088.09,0.03,0.52833,0.00028,15.29263]
[1777893514889,36.92,79092.49,0.03,0.52957,0.00028,15.29003]
[1777893520518,36.92,79093.82,0.03,0.52994,0.00028,15.28922]
[1777893525706,36.92,79093.09,0.03,0.52974,0.00028,15.28966]
[1777893530743,36.92,79093.42,0.03,0.52983,0.00028,15.28946]
[1777893535779,36.92,79095.2,0.03,0.53033,0.00028,15.28835]
[1777893541166,36.92,79094.28,0.03,0.53008,0.00028,15.28892]
[1777893541267,36.92,79091.26,0.03,0.52923,0.00028,15.29076]
[1777893546856,36.92,79090.97,0.03,0.52915,0.00028,15.29093]
[1777893551892,36.91,79092.97,0.03,0.52971,0.00028,15.28972]
[1777893556927,36.91,79092.71,0.03,0.52964,0.00028,15.28988]
[1777893561965,36.91,79093.38,0.03,0.52983,0.00028,15.28947]
[1777893568639,36.91,79093.24,0.03,0.52979,0.00028,15.28955]
[1777893574033,36.9,79093.86,0.03,0.52998,0.00028,15.28296]
[1777893574331,36.9,79089.63,0.03,0.52879,0.00028,15.2855]
[1777893575102,36.89,79083.51,0.03,0.52707,0.00028,15.28895]
[1777893581097,36.89,79085.76,0.03,0.52771,0.00028,15.2877]
[1777893586132,36.88,79086.63,0.03,0.52796,0.00028,15.28721]
[1777893588148,36.88,79083.52,0.03,0.52708,0.00028,15.28892]
[1777893593181,36.88,79081.74,0.03,0.52659,0.00028,15.28987]
[1777893598216,36.87,79080.89,0.03,0.52635,0.00028,15.29031]
[1777893603251,36.87,79078.98,0.03,0.52581,0.00028,15.29128]
[1777893606272,36.87,79082.62,0.03,0.52684,0.00028,15.28939]
[1777893611153,36.87,79085.85,0.03,0.52775,0.00028,15.28762]
[1777893616342,36.86,79086.89,0.03,0.52804,0.00028,15.28703]
[1777893618356,36.86,79091.12,0.03,0.52923,0.00028,15.28457]
[1777893619363,36.86,79094.48,0.03,0.53017,0.00028,15.28251]
[1777893624398,36.86,79098.11,0.03,0.53119,0.00028,15.2802]
[1777893627421,36.86,79085.76,0.03,0.52772,0.00028,15.28766]
[1777893632453,36.86,79086.48,0.03,0.52794,0.00028,15.28107]
[1777893638049,36.85,79089.07,0.03,0.52867,0.00028,15.27958]
[1777893638149,36.85,79094.26,0.03,0.53013,0.00028,15.27644]
[1777893641287,36.85,79097.33,0.03,0.53099,0.00028,15.27448]
[1777893642694,36.84,79104.25,0.03,0.53294,0.00028,15.26982]
[1777893647167,36.84,79109.76,0.03,0.53449,0.00028,15.26586]
[1777893648567,36.85,79113.67,0.03,0.53559,0.00028,15.26291]
[1777893653604,36.85,79114.03,0.03,0.53568,0.00028,15.26264]
[1777893658697,36.86,79116.21,0.03,0.53629,0.00028,15.26095]
[1777893664683,36.86,79114.95,0.03,0.53593,0.00028,15.26195]
[1777893667702,36.86,79118.72,0.03,0.53699,0.00028,15.25897]
[1777893672736,36.87,79117.12,0.03,0.53654,0.00028,15.26026]
[1777893677360,36.87,79108.59,0.03,0.53414,0.00028,15.26678]
[1777893678381,36.87,79091.25,0.03,0.52927,0.00028,15.27831]
[1777893679424,36.87,79072.79,0.03,0.52408,0.00028,15.28808]
[1777893680792,36.87,79069.7,0.03,0.52321,0.00028,15.28946]
[1777893681903,36.87,79064.82,0.03,0.52184,0.00028,15.2915]
[1777893687226,36.87,79064.5,0.03,0.52175,0.00028,15.29163]
[1777893692877,36.87,79065.52,0.03,0.52204,0.00028,15.28503]
[1777893697913,36.87,79062.29,0.03,0.52113,0.00028,15.2863]
[1777893700211,36.87,79066.1,0.03,0.52221,0.00028,15.28479]
[1777893705968,36.86,79059.25,0.03,0.52028,0.00028,15.28741]
[1777893711003,36.86,79059.21,0.03,0.52027,0.00028,15.28742]
[1777893714446,36.85,79063.63,0.03,0.52152,0.00028,15.28577]
[1777893719490,36.85,79065.31,0.03,0.52199,0.00028,15.2851]
[1777893724100,36.85,79059.75,0.03,0.52042,0.00028,15.28722]
[1777893729135,36.84,79058.6,0.03,0.5201,0.00028,15.28763]
[1777893734175,36.84,79056.74,0.03,0.51958,0.00028,15.28826]
[1777893735177,36.84,79060.48,0.03,0.52063,0.00028,15.28695]
[1777893740212,36.83,79062.79,0.03,0.52129,0.00028,15.28608]
[1777893741219,36.83,79068.11,0.03,0.52279,0.00028,15.28392]
[1777893746355,36.83,79069.31,0.03,0.52313,0.00028,15.2834]
[1777893746372,36.82,79063.41,0.03,0.52146,0.00028,15.28583]
[1777893748277,36.82,79059.04,0.03,0.52023,0.00028,15.28746]
[1777893749284,36.82,79053.1,0.03,0.51856,0.00028,15.28943]
[1777893753312,36.82,79050.36,0.03,0.51779,0.00028,15.28407]
[1777893758347,36.82,79050.76,0.03,0.5179,0.00028,15.28395]
[1777893762374,36.82,79054.47,0.03,0.51895,0.00028,15.28282]
[1777893765396,36.82,79049.6,0.03,0.51758,0.00028,15.28429]
[1777893768417,36.81,79038.77,0.03,0.51452,0.00028,15.28691]
[1777893769424,36.82,79030.97,0.03,0.51232,0.00028,15.28824]
[1777893770295,36.82,79027.63,0.03,0.51137,0.00028,15.28867]
[1777893773452,36.82,79024.54,0.03,0.5105,0.00028,15.28899]
[1777893778362,36.81,79023.3,0.03,0.51015,0.00028,15.2891]
[1777893778416,36.81,79023.3,0.03,0.51015,0.00028,15.2891]
[1777893778517,36.81,79016.99,0.03,0.50837,0.00028,15.28946]
[1777893778659,36.81,79016.99,0.03,0.50837,0.00028,15.28946]
[1777893779152,36.81,79016.99,0.03,0.50837,0.00028,15.28946]
[1777893779156,36.81,79016.99,0.03,0.50837,0.00028,15.28946]
[1777893779167,36.81,79016.99,0.03,0.50837,0.00028,15.28946]
[1777893779198,36.81,79016.99,0.03,0.50837,0.00028,15.28946]
[1777893779537,36.81,79004.5,0.03,0.50483,0.00028,15.28928]
[1777893780501,36.81,79004.5,0.03,0.50483,0.00028,15.28928]
[1777893781477,36.81,79004.5,0.03,0.50483,0.00028,15.28928]
[1777893781496,36.81,79004.5,0.03,0.50483,0.00028,15.28928]
[1777893781505,36.81,79004.5,0.03,0.50483,0.00028,15.28928]
[1777893781507,36.81,79004.5,0.03,0.50483,0.00028,15.28928]
[1777893781511,36.81,79000.21,0.03,0.50362,0.00028,15.28895]
[1777893782515,36.81,79003.26,0.03,0.50448,0.00028,15.2892]
[1777893786157,36.8,79002.33,0.03,0.50422,0.00028,15.28913]
[1777893786226,36.8,79002.33,0.03,0.50422,0.00028,15.28913]
[1777893786543,36.8,78994.65,0.03,0.50205,0.00028,15.2883]
[1777893787550,36.8,78985.98,0.03,0.4996,0.00028,15.28682]
[1777893787863,36.8,78985.98,0.03,0.4996,0.00028,15.28682]
[1777893788557,36.8,78983.14,0.03,0.49879,0.00028,15.2862]
[1777893789840,36.8,78983.08,0.03,0.49877,0.00028,15.28619]
[1777893790571,36.8,78982.62,0.03,0.49864,0.00028,15.28608]
[1777893792585,36.8,78985.77,0.03,0.49953,0.00028,15.28677]
[1777893794815,36.8,78986.45,0.03,0.49973,0.00028,15.28691]
[1777893794850,36.8,78986.45,0.03,0.49973,0.00028,15.28691]
[1777893795883,36.79,78983.43,0.03,0.49887,0.00028,15.28627]
[1777893796613,36.79,78982.99,0.03,0.49875,0.00028,15.28617]
[1777893798851,36.79,78983.08,0.03,0.49877,0.00028,15.28619]
[1777893798868,36.79,78983.08,0.03,0.49877,0.00028,15.28619]
[1777893799927,36.79,78984.59,0.03,0.4992,0.00028,15.28652]
[1777893800025,36.79,78988.55,0.03,0.50032,0.00028,15.28732]
[1777893804278,36.79,78984.2,0.03,0.49909,0.00028,15.28644]
[1777893804843,36.79,78984.2,0.03,0.49909,0.00028,15.28644]
[1777893804889,36.79,78984.2,0.03,0.49909,0.00028,15.28644]
[1777893804945,36.79,78975.12,0.03,0.49652,0.00028,15.28414]
[1777893806005,36.79,78975.12,0.03,0.49652,0.00028,15.28414]
[1777893806014,36.79,78975.12,0.03,0.49652,0.00028,15.28414]
[1777893806043,36.79,78971.46,0.03,0.49548,0.00028,15.28303]
[1777893808496,36.79,78971.46,0.03,0.49548,0.00028,15.28303]
[1777893808540,36.79,78971.46,0.03,0.49548,0.00028,15.28303]
[1777893809124,36.79,78963.32,0.03,0.49318,0.00028,15.2802]
[1777893810097,36.79,78963.32,0.03,0.49318,0.00028,15.2802]
[1777893810108,36.79,78963.32,0.03,0.49318,0.00028,15.2802]
[1777893810622,36.79,78961.76,0.03,0.49274,0.00028,15.2796]
[1777893812403,36.79,78961.76,0.03,0.49274,0.00028,15.2796]
[1777893812463,36.79,78961.76,0.03,0.49274,0.00028,15.2796]
[1777893812535,36.78,78959.14,0.03,0.49199,0.00028,15.27237]
[1777893814095,36.78,78959.14,0.03,0.49199,0.00028,15.27237]
[1777893814104,36.78,78959.14,0.03,0.49199,0.00028,15.27237]
[1777893814182,36.78,78956.74,0.03,0.49131,0.00028,15.27136]
[1777893815755,36.78,78960.7,0.03,0.49243,0.00028,15.273]
[1777893820792,36.77,78963.47,0.03,0.49321,0.00028,15.27408]
[1777893824485,36.77,78966.64,0.03,0.49411,0.00028,15.27523]
[1777893827841,36.76,78962.5,0.03,0.49293,0.00028,15.2737]
[1777893832880,36.76,78964.56,0.03,0.49351,0.00028,15.27448]
[1777893837916,36.75,78969.01,0.03,0.49477,0.00028,15.27605]
[1777893838922,36.75,78972.13,0.03,0.49566,0.00028,15.27706]
[1777893840935,36.75,78978.08,0.03,0.49734,0.00028,15.27878]
[1777893845972,36.74,78977.59,0.03,0.4972,0.00028,15.27864]
[1777893849999,36.74,78973.31,0.03,0.49599,0.00028,15.27742]
[1777893855033,36.73,78973.44,0.03,0.49602,0.00028,15.27746]
[1777893857576,36.73,78977.29,0.03,0.49711,0.00028,15.27856]
[1777893861287,36.72,78983.23,0.03,0.4988,0.00028,15.28004]
[1777893864097,36.72,78989.35,0.03,0.50053,0.00028,15.28128]
[1777893869132,36.72,78989.9,0.03,0.50069,0.00028,15.28138]
[1777893874172,36.72,78992.3,0.03,0.50137,0.00028,15.27559]
[1777893879207,36.71,78993.83,0.03,0.5018,0.00028,15.27582]
[1777893882693,36.71,78976.12,0.03,0.49677,0.00028,15.27205]
[1777893884431,36.7,78970.15,0.03,0.49508,0.00028,15.27024]
[1777893887492,36.69,78965.8,0.03,0.49384,0.00028,15.26874]
[1777893893141,36.68,78964.74,0.03,0.49353,0.00028,15.26834]
[1777893898646,36.67,78961.78,0.03,0.49268,0.00028,15.26721]
[1777893906481,36.64,78958.55,0.03,0.49175,0.00028,15.26589]
[1777893906614,36.64,78958.55,0.03,0.49175,0.00028,15.26589]
[1777893906716,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893906750,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907070,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907085,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907173,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907205,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907387,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907416,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907725,36.63,78953.83,0.03,0.49041,0.00028,15.26383]
[1777893907522,36.63,78935.61,0.03,0.48523,0.00028,15.25425]
[1777893907772,36.63,78935.61,0.03,0.48523,0.00028,15.25425]
[1777893907792,36.63,78935.61,0.03,0.48523,0.00028,15.25425]
[1777893908499,36.63,78933.05,0.03,0.4845,0.00028,15.2527]
[1777893909223,36.63,78933.05,0.03,0.4845,0.00028,15.2527]
[1777893909636,36.63,78933.22,0.03,0.48455,0.00028,15.2528]
[1777893913630,36.63,78941.63,0.03,0.48694,0.00028,15.2577]
[1777893914699,36.63,78945.01,0.03,0.4879,0.00028,15.25951]
[1777893917623,36.63,78936.72,0.03,0.48554,0.00028,15.25491]
[1777893918697,36.63,78935.19,0.03,0.48511,0.00028,15.254]
[1777893919564,36.63,78935.19,0.03,0.48511,0.00028,15.254]
[1777893919602,36.63,78935.19,0.03,0.48511,0.00028,15.254]
[1777893921241,36.63,78934.09,0.03,0.48479,0.00028,15.25334]
[1777893921291,36.63,78934.09,0.03,0.48479,0.00028,15.25334]
[1777893921517,36.63,78931.07,0.03,0.48393,0.00028,15.25146]
[1777893923241,36.63,78931.62,0.03,0.48409,0.00028,15.25181]
[1777893923248,36.63,78931.62,0.03,0.48409,0.00028,15.25181]
[1777893923549,36.63,78931.83,0.03,0.48415,0.00028,15.25194]
[1777893927559,36.63,78935.05,0.03,0.48506,0.00028,15.25391]
[1777893930579,36.63,78944.94,0.03,0.48788,0.00028,15.25948]
[1777893935615,36.63,78946.97,0.03,0.48845,0.00028,15.25434]
[1777893939644,36.62,78951.66,0.03,0.48978,0.00028,15.25663]
[1777893940650,36.62,78955.29,0.03,0.49081,0.00028,15.25829]
[1777893943671,36.62,78958.54,0.03,0.49174,0.00028,15.2597]
[1777893948705,36.61,78960.7,0.03,0.49235,0.00028,15.26058]
[1777893950720,36.61,78964.05,0.03,0.4933,0.00028,15.26189]
[1777893951727,36.61,78973.78,0.03,0.49607,0.00028,15.26518]
[1777893956769,36.61,78973.38,0.03,0.49596,0.00028,15.26506]
[1777893961797,36.6,78975.65,0.03,0.4966,0.00028,15.26572]
[1777893966832,36.6,78975.71,0.03,0.49662,0.00028,15.26574]
[1777893971866,36.59,78976.04,0.03,0.49671,0.00028,15.26583]
[1777893976904,36.58,78976.52,0.03,0.49684,0.00029,15.26597]
[1777893981937,36.57,78976.4,0.03,0.49681,0.00029,15.26593]
[1777893986972,36.56,78977.27,0.03,0.49705,0.00029,15.26617]
[1777893989439,36.55,78972.44,0.03,0.49567,0.00029,15.26476]
[1777893992010,36.55,78968.94,0.03,0.49467,0.00029,15.25743]
[1777893993501,36.54,78961.54,0.03,0.49255,0.00029,15.25471]
[1777893998511,36.53,78959.18,0.03,0.49188,0.00029,15.25375]
[1777893998657,36.53,78941.72,0.03,0.48689,0.00029,15.2453]
[1777894000069,36.53,78930.31,0.03,0.48363,0.00029,15.23849]
[1777894005103,36.53,78928.83,0.03,0.48321,0.00029,15.23754]
[1777894010138,36.52,78926.37,0.03,0.48251,0.00029,15.2359]
[1777894015173,36.52,78927.3,0.03,0.48277,0.00029,15.23652]
[1777894020208,36.52,78926.64,0.03,0.48258,0.00029,15.23608]
[1777894022532,36.52,78922.77,0.03,0.48147,0.00029,15.23343]
[1777894024237,36.52,78913.73,0.03,0.47889,0.00029,15.22678]
[1777894025242,36.52,78917.06,0.03,0.47984,0.00029,15.2293]
[1777894026250,36.52,78921.16,0.03,0.48101,0.00029,15.23229]
[1777894031285,36.51,78922.08,0.03,0.48127,0.00029,15.23294]
[1777894036321,36.51,78923.66,0.03,0.48172,0.00029,15.23404]
[1777894041359,36.51,78921.87,0.03,0.48121,0.00029,15.23278]
[1777894046393,36.51,78920.72,0.03,0.48088,0.00029,15.23196]
[1777894051586,36.5,78921.43,0.03,0.48108,0.00029,15.23246]
[1777894051675,36.5,78926.12,0.03,0.48241,0.00029,15.22952]
[1777894053637,36.5,78930.81,0.03,0.48375,0.00029,15.23259]
[1777894054667,36.5,78935.26,0.03,0.48502,0.00029,15.23535]
[1777894056845,36.5,78940.73,0.03,0.48658,0.00029,15.23853]
[1777894062505,36.5,78942.83,0.03,0.48718,0.00029,15.23969]
[1777894067861,36.5,78943.66,0.03,0.48742,0.00029,15.24014]
[1777894074015,36.49,78945.93,0.03,0.48806,0.00029,15.24134]
[1777894079624,36.48,78946.11,0.03,0.48811,0.00029,15.24142]
[1777894084662,36.47,78946.34,0.03,0.48817,0.00029,15.24154]
[1777894090702,36.46,78947.08,0.03,0.48838,0.00029,15.24191]
[1777894095738,36.45,78947.27,0.03,0.48843,0.00029,15.24201]
[1777894100772,36.45,78947.86,0.03,0.48859,0.00029,15.2423]
[1777894103793,36.44,78939.37,0.03,0.48616,0.00029,15.23772]
[1777894104800,36.44,78934.94,0.03,0.48489,0.00029,15.23511]
[1777894109835,36.44,78937.72,0.03,0.48569,0.00029,15.23677]
[1777894112856,36.44,78941.8,0.03,0.48685,0.00029,15.23289]
[1777894117891,36.44,78940.97,0.03,0.48661,0.00029,15.23243]
[1777894121929,36.44,78944.39,0.03,0.48759,0.00029,15.2343]
[1777894126954,36.44,78948.07,0.03,0.48864,0.00029,15.23621]
[1777894131988,36.44,78947.99,0.03,0.48862,0.00029,15.23617]
[1777894135055,36.44,78951.54,0.03,0.48964,0.00029,15.23791]
[1777894140077,36.44,78951.22,0.03,0.48954,0.00029,15.23776]
[1777894146171,36.43,78952.75,0.03,0.48998,0.00029,15.23848]
[1777894151815,36.42,78952.27,0.03,0.48984,0.00029,15.23825]
[1777894158392,36.41,78951.82,0.03,0.4897,0.00029,15.23803]
[1777894164215,36.4,78950.81,0.03,0.48941,0.00029,15.23754]
[1777894169635,36.39,78950.42,0.03,0.48929,0.00029,15.23735]
[1777894175116,36.38,78949.83,0.03,0.48911,0.00029,15.23086]
[1777894180524,36.38,78949.9,0.03,0.48913,0.00029,15.23089]
[1777894182343,36.38,78954.07,0.03,0.49033,0.00029,15.23287]
[1777894187380,36.37,78954.77,0.03,0.49052,0.00029,15.23319]
[1777894192415,36.36,78952.48,0.03,0.48986,0.00029,15.23212]
[1777894197449,36.35,78953.66,0.03,0.4902,0.00029,15.23267]
[1777894202629,36.35,78952.53,0.03,0.48987,0.00029,15.23214]
[1777894202689,36.35,78936.82,0.03,0.48536,0.00029,15.22376]
[1777894204501,36.35,78935.73,0.03,0.48505,0.00029,15.22311]
[1777894205508,36.35,78932.17,0.03,0.48402,0.00029,15.22091]
[1777894206514,36.35,78928.22,0.03,0.48289,0.00029,15.21835]
[1777894211835,36.35,78927.96,0.03,0.48281,0.00029,15.21817]
[1777894217592,36.35,78929.98,0.03,0.48339,0.00029,15.2195]
[1777894219637,36.35,78929.4,0.03,0.48323,0.00029,15.21912]
[1777894219821,36.35,78929.4,0.03,0.48323,0.00029,15.21912]
[1777894220679,36.34,78928.15,0.03,0.48287,0.00029,15.2183]
[1777894220741,36.34,78928.15,0.03,0.48287,0.00029,15.2183]
[1777894220943,36.34,78908.36,0.03,0.47718,0.00029,15.20362]
[1777894221067,36.34,78908.36,0.03,0.47718,0.00029,15.20362]
[1777894221098,36.34,78908.36,0.03,0.47718,0.00029,15.20362]
[1777894221177,36.34,78908.36,0.03,0.47718,0.00029,15.20362]
[1777894221214,36.34,78908.36,0.03,0.47718,0.00029,15.20362]
[1777894222636,36.34,78908.55,0.03,0.47724,0.00029,15.20377]
[1777894224652,36.34,78908.41,0.03,0.4772,0.00029,15.20366]
[1777894224657,36.34,78908.41,0.03,0.4772,0.00029,15.20366]
[1777894224685,36.34,78908.41,0.03,0.4772,0.00029,15.20366]
[1777894224716,36.34,78908.41,0.03,0.4772,0.00029,15.20366]
[1777894224900,36.34,78908.56,0.03,0.47724,0.00029,15.20378]
[1777894226661,36.34,78908.56,0.03,0.47724,0.00029,15.20378]
[1777894226678,36.34,78908.56,0.03,0.47724,0.00029,15.20378]
[1777894226990,36.34,78908.05,0.03,0.47709,0.00029,15.20336]
[1777894230704,36.34,78910.12,0.03,0.47769,0.00029,15.20504]
[1777894230725,36.34,78910.12,0.03,0.47769,0.00029,15.20504]
[1777894230735,36.34,78913.18,0.03,0.47856,0.00029,15.20747]
[1777894232729,36.34,78913.18,0.03,0.47855,0.00029,15.20126]
[1777894232746,36.34,78913.18,0.03,0.47855,0.00029,15.20126]
[1777894239235,36.33,78914.19,0.03,0.47884,0.00029,15.20204]
[1777894240762,36.33,78919.09,0.03,0.48024,0.00029,15.20573]
[1777894244794,36.33,78912.28,0.03,0.47828,0.00029,15.20053]
[1777894249827,36.32,78908.77,0.03,0.47727,0.00029,15.1977]
[1777894254859,36.32,78908.29,0.03,0.47713,0.00029,15.1973]
[1777894259896,36.31,78911.21,0.03,0.47796,0.00029,15.19966]
[1777894264930,36.31,78908.19,0.03,0.47709,0.00029,15.1972]
[1777894269965,36.3,78906.66,0.03,0.47665,0.00029,15.19592]
[1777894275000,36.3,78904.49,0.03,0.47602,0.00029,15.19409]
[1777894280036,36.3,78907.92,0.03,0.47701,0.00029,15.19696]
[1777894285070,36.3,78908.8,0.03,0.47726,0.00029,15.19768]
[1777894289098,36.29,78912.03,0.03,0.47819,0.00029,15.20028]
[1777894295958,36.29,78912.62,0.03,0.47834,0.00029,15.19453]
[1777894301182,36.29,78913.47,0.03,0.47858,0.00029,15.19519]
[1777894306493,36.28,78913.39,0.03,0.47856,0.00029,15.19512]
[1777894312348,36.28,78913.36,0.03,0.47854,0.00029,15.19509]
[1777894314686,36.27,78898.09,0.03,0.47415,0.00029,15.1822]
[1777894318456,36.27,78891.14,0.03,0.47214,0.00029,15.17572]
[1777894319257,36.27,78891.14,0.03,0.47214,0.00029,15.17572]
[1777894319296,36.27,78891.14,0.03,0.47214,0.00029,15.17572]
[1777894321694,36.27,78891.02,0.03,0.47211,0.00029,15.1756]
[1777894321834,36.27,78891.02,0.03,0.47211,0.00029,15.1756]
[1777894322117,36.27,78899.16,0.03,0.47445,0.00029,15.18315]
[1777894327389,36.26,78901.59,0.03,0.47514,0.00029,15.18529]
[1777894331940,36.26,78908.84,0.03,0.47723,0.00029,15.19144]
[1777894337461,36.25,78906.36,0.03,0.47651,0.00029,15.18937]
[1777894344511,36.24,78905.58,0.03,0.47628,0.00029,15.18869]
[1777894345517,36.24,78900.87,0.03,0.47492,0.00029,15.18462]
[1777894346525,36.24,78895.81,0.03,0.47346,0.00029,15.18004]
[1777894352112,36.24,78895.84,0.03,0.47346,0.00029,15.18006]
[1777894357602,36.22,78897.57,0.03,0.47393,0.00029,15.17539]
[1777894363644,36.2,78898.2,0.03,0.4741,0.00029,15.17592]
[1777894368681,36.19,78897.59,0.03,0.47391,0.00029,15.17533]
[1777894369719,36.19,78897.59,0.03,0.47391,0.00029,15.17533]
[1777894369739,36.19,78897.59,0.03,0.47391,0.00029,15.17533]
[1777894370319,36.18,78897.33,0.03,0.47383,0.00029,15.17509]
[1777894370363,36.18,78897.33,0.03,0.47383,0.00029,15.17509]
[1777894370696,36.18,78897.33,0.03,0.47383,0.00029,15.17508]
[1777894372348,36.18,78895.95,0.03,0.47343,0.00029,15.17381]
[1777894372445,36.18,78895.95,0.03,0.47342,0.00029,15.1738]
[1777894377541,36.16,78896.61,0.03,0.4736,0.00029,15.17438]
[1777894382779,36.15,78901.49,0.03,0.475,0.00029,15.17875]
[1777894387814,36.13,78900.62,0.03,0.47473,0.00029,15.17794]
[1777894393816,36.12,78902.79,0.03,0.47535,0.00029,15.17983]
[1777894399942,36.1,78902.54,0.03,0.47526,0.00029,15.17957]
[1777894404082,36.09,78898.95,0.03,0.47421,0.00029,15.17635]
[1777894411983,36.07,78897.86,0.03,0.47387,0.00029,15.1691]
[1777894417018,36.06,78897.62,0.03,0.47379,0.00029,15.16886]
[1777894422053,36.05,78898.11,0.03,0.47392,0.00029,15.16929]
[1777894427088,36.05,78898.16,0.03,0.47393,0.00029,15.16932]
[1777894432122,36.04,78896.6,0.03,0.47347,0.00029,15.16785]
[1777894438645,36.03,78897.45,0.03,0.47371,0.00029,15.16862]
[1777894444207,36.01,78896.27,0.03,0.47335,0.00029,15.1675]
[1777894449242,36.01,78896.08,0.03,0.47329,0.00029,15.1673]
[1777894454504,36.0,78895.8,0.03,0.4732,0.00029,15.16702]
[1777894457094,35.99,78888.84,0.03,0.47118,0.00029,15.1603]
[1777894459312,35.99,78885.62,0.03,0.47024,0.00029,15.15705]
[1777894460362,35.99,78891.73,0.03,0.47201,0.00029,15.16311]
[1777894467165,35.97,78892.14,0.03,0.47211,0.00029,15.16347]
[1777894472403,35.96,78893.47,0.03,0.47248,0.00029,15.15851]
[1777894477439,35.95,78895.94,0.03,0.47319,0.00029,15.16082]
[1777894482530,35.94,78895.13,0.03,0.47294,0.00029,15.16004]
[1777894488534,35.94,78895.98,0.03,0.47318,0.00029,15.16082]
[1777894494466,35.93,78895.47,0.03,0.47302,0.00029,15.16031]
[1777894500599,35.91,78895.18,0.03,0.47293,0.00029,15.16001]
[1777894505634,35.9,78895.59,0.03,0.47304,0.00029,15.16037]
[1777894511676,35.89,78896.96,0.03,0.47343,0.00029,15.16163]
[1777894514028,35.89,78901.5,0.03,0.47475,0.00029,15.16577]
[1777894519732,35.89,78901.6,0.03,0.47477,0.00029,15.16585]
[1777894524777,35.88,78900.96,0.03,0.47458,0.00029,15.16525]
[1777894529811,35.87,78900.36,0.03,0.47439,0.00029,15.16469]
[1777894533839,35.86,78897.69,0.03,0.4736,0.00029,15.15601]
[1777894538874,35.85,78897.4,0.03,0.47351,0.00029,15.15573]
[1777894541152,35.85,78892.77,0.03,0.47215,0.00029,15.15133]
[1777894546931,35.85,78894.93,0.03,0.47278,0.00029,15.15338]
[1777894552971,35.84,78894.65,0.03,0.47269,0.00029,15.15309]
[1777894558007,35.83,78894.21,0.03,0.47255,0.00029,15.15266]
[1777894563044,35.83,78895.62,0.03,0.47296,0.00029,15.15398]
[1777894568079,35.82,78895.24,0.03,0.47284,0.00029,15.15361]
[1777894573114,35.81,78895.16,0.03,0.47281,0.00029,15.15352]
[1777894578192,35.81,78893.78,0.03,0.47241,0.00029,15.15219]
[1777894584190,35.8,78893.88,0.03,0.47243,0.00029,15.15226]
[1777894589307,35.79,78893.09,0.03,0.47219,0.00029,15.15148]
[1777894595269,35.78,78892.75,0.03,0.47207,0.00029,15.1449]
[1777894600394,35.78,78893.61,0.03,0.47231,0.00029,15.14572]
[1777894601317,35.78,78893.92,0.03,0.4724,0.00029,15.14602]
[1777894601347,35.78,78853.1,0.03,0.46048,0.00029,15.1]
[1777894601628,35.78,78853.1,0.03,0.46048,0.00029,15.1]
[1777894602280,35.78,78853.1,0.03,0.46048,0.00029,15.1]
[1777894602317,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894602628,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894602645,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894602741,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894602757,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894602989,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894603055,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894603331,35.78,78852.06,0.03,0.46018,0.00029,15.09866]
[1777894603422,35.78,78818.64,0.03,0.45044,0.00029,15.05069]
[1777894603646,35.78,78818.64,0.03,0.45044,0.00029,15.05069]
[1777894603651,35.78,78818.64,0.03,0.45044,0.00029,15.05069]
[1777894603862,35.78,78818.64,0.03,0.45044,0.00029,15.05069]
[1777894604333,35.78,78818.64,0.03,0.45045,0.00029,15.0507]
[1777894605338,35.78,78807.94,0.03,0.44733,0.00029,15.03347]
[1777894605542,35.78,78807.94,0.03,0.44733,0.00029,15.03347]
[1777894605569,35.78,78807.94,0.03,0.44733,0.00029,15.03347]
[1777894606349,35.78,78806.63,0.03,0.44696,0.00029,15.0313]
[1777894609115,35.78,78806.72,0.03,0.44699,0.00029,15.03147]
[1777894609124,35.78,78806.72,0.03,0.44699,0.00029,15.03147]
[1777894609127,35.78,78806.72,0.03,0.44699,0.00029,15.03147]
[1777894609169,35.78,78806.72,0.03,0.44699,0.00029,15.03147]
[1777894609370,35.79,78806.62,0.03,0.44696,0.00029,15.03131]
[1777894609550,35.79,78806.62,0.03,0.44696,0.00029,15.03131]
[1777894610595,35.79,78805.25,0.03,0.44656,0.00029,15.02904]
[1777894610637,35.79,78805.25,0.03,0.44656,0.00029,15.02904]
[1777894611127,35.79,78805.25,0.03,0.44656,0.00029,15.02904]
[1777894611383,35.79,78805.86,0.03,0.44674,0.00029,15.03007]
[1777894612750,35.79,78804.77,0.03,0.44643,0.00029,15.02825]
[1777894612789,35.79,78804.77,0.03,0.44643,0.00029,15.02825]
[1777894612805,35.79,78804.77,0.03,0.44643,0.00029,15.02825]
[1777894613397,35.79,78799.36,0.03,0.44485,0.00029,15.01905]
[1777894613555,35.79,78799.36,0.03,0.44485,0.00029,15.01905]
[1777894613886,35.79,78799.36,0.03,0.44485,0.00029,15.01905]
[1777894613902,35.79,78799.36,0.03,0.44485,0.00029,15.01905]
[1777894614405,35.79,78786.48,0.03,0.44112,0.00029,14.99624]
[1777894614547,35.79,78786.48,0.03,0.44112,0.00029,14.99624]
[1777894615281,35.79,78786.48,0.03,0.44112,0.00029,14.99624]
[1777894615323,35.79,78786.48,0.03,0.44112,0.00029,14.99624]
[1777894615411,35.79,78796.69,0.03,0.44409,0.00029,15.01447]
[1777894615716,35.79,78796.69,0.03,0.44409,0.00029,15.01447]
[1777894617943,35.8,78798.7,0.03,0.44468,0.00029,15.01802]
[1777894617979,35.8,78798.7,0.03,0.44468,0.00029,15.01802]
[1777894618363,35.8,78798.7,0.03,0.44468,0.00029,15.01802]
[1777894618975,35.8,78797.93,0.03,0.44446,0.00029,15.01671]
[1777894618990,35.8,78797.93,0.03,0.44446,0.00029,15.01671]
[1777894618997,35.8,78797.93,0.03,0.44446,0.00029,15.01671]
[1777894619023,35.8,78797.93,0.03,0.44446,0.00029,15.01671]
[1777894619223,35.8,78797.93,0.03,0.44446,0.00029,15.01671]
[1777894619439,35.81,78803.65,0.03,0.44613,0.00029,15.02651]
[1777894620446,35.81,78807.91,0.03,0.44737,0.00029,15.03364]
[1777894622233,35.81,78808.12,0.03,0.44743,0.00029,15.034]
[1777894622235,35.81,78808.12,0.03,0.44743,0.00029,15.034]
[1777894622274,35.81,78808.12,0.03,0.44743,0.00029,15.034]
[1777894622335,35.81,78808.12,0.03,0.44743,0.00029,15.034]
[1777894622363,35.81,78808.12,0.03,0.44743,0.00029,15.034]
[1777894622460,35.81,78807.64,0.03,0.4473,0.00029,15.03324]
[1777894622988,35.81,78807.64,0.03,0.4473,0.00029,15.03324]
[1777894623410,35.81,78807.64,0.03,0.4473,0.00029,15.03324]
[1777894623447,35.81,78807.64,0.03,0.4473,0.00029,15.03324]
[1777894623467,35.82,78805.32,0.03,0.44663,0.00029,15.0294]
[1777894623553,35.82,78805.32,0.03,0.44663,0.00029,15.0294]
[1777894623598,35.82,78805.32,0.03,0.44663,0.00029,15.0294]
[1777894624471,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894624623,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894624645,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894624707,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894624741,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894624909,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894624934,35.82,78800.66,0.03,0.44528,0.00029,15.02155]
[1777894625481,35.82,78799.83,0.03,0.44505,0.00029,15.02015]
[1777894625905,35.82,78799.83,0.03,0.44505,0.00029,15.02015]
[1777894625942,35.82,78799.83,0.03,0.44505,0.00029,15.02015]
[1777894626485,35.82,78806.1,0.03,0.44687,0.00029,15.03077]
[1777894627043,35.82,78806.1,0.03,0.44687,0.00029,15.03077]
[1777894627091,35.82,78806.1,0.03,0.44687,0.00029,15.03077]
[1777894627349,35.83,78810.02,0.03,0.44801,0.00029,15.03726]
[1777894627897,35.83,78810.02,0.03,0.44801,0.00029,15.03726]
[1777894627937,35.83,78810.02,0.03,0.44801,0.00029,15.03726]
[1777894627946,35.83,78810.02,0.03,0.44801,0.00029,15.03726]
[1777894629039,35.83,78811.26,0.03,0.44837,0.00029,15.03928]
[1777894629081,35.83,78811.26,0.03,0.44837,0.00029,15.03928]
[1777894629293,35.83,78811.26,0.03,0.44837,0.00029,15.03928]
[1777894629382,35.83,78810.65,0.03,0.4482,0.00029,15.03831]
[1777894633537,35.84,78805.65,0.03,0.44677,0.00029,15.03015]
[1777894635156,35.84,78802.0,0.03,0.44571,0.00029,15.02402]
[1777894635816,35.84,78802.0,0.03,0.44571,0.00029,15.02402]
[1777894635844,35.84,78802.0,0.03,0.44571,0.00029,15.02402]
[1777894637425,35.84,78802.73,0.03,0.44592,0.00029,15.02525]
[1777894637440,35.84,78802.73,0.03,0.44592,0.00029,15.02525]
[1777894637464,35.84,78798.44,0.03,0.44467,0.00029,15.01793]
[1777894638777,35.84,78795.33,0.03,0.44378,0.00029,15.01255]
[1777894638810,35.84,78795.33,0.03,0.44378,0.00029,15.01255]
[1777894639425,35.84,78795.33,0.03,0.44378,0.00029,15.01255]
[1777894639436,35.84,78795.33,0.03,0.44378,0.00029,15.01255]
[1777894639460,35.84,78790.06,0.03,0.44225,0.00029,15.00324]
[1777894640405,35.84,78783.66,0.03,0.4404,0.00029,14.99163]
[1777894640982,35.84,78783.66,0.03,0.4404,0.00029,14.99163]
[1777894641030,35.84,78783.66,0.03,0.4404,0.00029,14.99163]
[1777894641417,35.84,78783.66,0.03,0.4404,0.00029,14.99163]
[1777894641428,35.84,78783.66,0.03,0.4404,0.00029,14.99163]
[1777894641468,35.85,78784.27,0.03,0.44058,0.00029,14.99277]
[1777894641969,35.85,78784.27,0.03,0.44058,0.00029,14.99277]
[1777894641997,35.85,78784.27,0.03,0.44058,0.00029,14.99277]
[1777894643453,35.85,78783.5,0.03,0.44036,0.00029,14.99135]
[1777894643607,35.85,78782.07,0.03,0.43995,0.00029,14.98874]
[1777894645307,35.85,78777.78,0.03,0.43871,0.00029,14.98073]
[1777894645922,35.85,78777.78,0.03,0.43871,0.00029,14.98073]
[1777894645952,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894646554,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894646607,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894646682,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894646700,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894646763,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894646858,35.85,78777.92,0.03,0.43875,0.00029,14.981]
[1777894647431,35.85,78787.72,0.03,0.44159,0.00029,14.99911]
[1777894647954,35.85,78787.72,0.03,0.44159,0.00029,14.99911]
[1777894647970,35.85,78787.72,0.03,0.44159,0.00029,14.99911]
[1777894648181,35.85,78787.72,0.03,0.44159,0.00029,14.99911]
[1777894648192,35.85,78787.72,0.03,0.44159,0.00029,14.99911]
[1777894648460,35.85,78802.87,0.03,0.44598,0.00029,15.02562]
[1777894649030,35.85,78802.87,0.03,0.44598,0.00029,15.02562]
[1777894649205,35.85,78802.87,0.03,0.44598,0.00029,15.02562]
[1777894649472,35.85,78802.87,0.03,0.44598,0.00029,15.02562]
[1777894649430,35.85,78811.56,0.03,0.44851,0.00029,15.03999]
[1777894649560,35.85,78811.56,0.03,0.44851,0.00029,15.03999]
[1777894649579,35.85,78811.56,0.03,0.44851,0.00029,15.03999]
[1777894649676,35.86,78823.76,0.03,0.45205,0.00029,15.05916]
[1777894650656,35.86,78823.76,0.03,0.45205,0.00029,15.05917]
[1777894652333,35.86,78823.76,0.03,0.45205,0.00029,15.05917]
[1777894652370,35.86,78833.89,0.03,0.45498,0.00029,15.06793]
[1777894653288,35.86,78833.89,0.03,0.45498,0.00029,15.06793]
[1777894653303,35.86,78833.89,0.03,0.45498,0.00029,15.06793]
[1777894653306,35.86,78833.89,0.03,0.45498,0.00029,15.06793]
[1777894653330,35.86,78833.89,0.03,0.45498,0.00029,15.06793]
[1777894653352,35.86,78833.89,0.03,0.45498,0.00029,15.06793]
[1777894653408,35.86,78841.1,0.03,0.45708,0.00029,15.07813]
[1777894653728,35.86,78841.1,0.03,0.45708,0.00029,15.07813]
[1777894654359,35.86,78841.1,0.03,0.45708,0.00029,15.07813]
[1777894654385,35.86,78841.1,0.03,0.45708,0.00029,15.07813]
[1777894654503,35.86,78846.68,0.03,0.4587,0.00029,15.08573]
[1777894655010,35.86,78846.68,0.03,0.4587,0.00029,15.08573]
[1777894655025,35.86,78846.68,0.03,0.4587,0.00029,15.08573]
[1777894655049,35.86,78846.68,0.03,0.4587,0.00029,15.08573]
[1777894655066,35.86,78857.13,0.03,0.46175,0.00029,15.09928]
[1777894655630,35.86,78857.13,0.03,0.46175,0.00029,15.09928]
[1777894655683,35.86,78857.13,0.03,0.46175,0.00029,15.09928]
[1777894655729,35.86,78857.13,0.03,0.46175,0.00029,15.09928]
[1777894656476,35.86,78859.71,0.03,0.4625,0.00029,15.1025]
[1777894656984,35.86,78859.71,0.03,0.4625,0.00029,15.1025]
[1777894657024,35.86,78859.71,0.03,0.4625,0.00029,15.1025]
[1777894657394,35.86,78859.71,0.03,0.4625,0.00029,15.1025]
[1777894657411,35.86,78859.71,0.03,0.4625,0.00029,15.1025]
[1777894657415,35.86,78861.41,0.03,0.463,0.00029,15.10459]
[1777894657590,35.86,78861.41,0.03,0.463,0.00029,15.10459]
[1777894657615,35.86,78861.41,0.03,0.463,0.00029,15.10459]
[1777894657765,35.86,78861.41,0.03,0.463,0.00029,15.10459]
[1777894658218,35.86,78861.41,0.03,0.463,0.00029,15.10459]
[1777894658334,35.86,78861.41,0.03,0.463,0.00029,15.10459]
[1777894658504,35.86,78870.02,0.03,0.4655,0.00029,15.11479]
[1777894659725,35.85,78882.38,0.03,0.4691,0.00029,15.12837]
[1777894661507,35.85,78882.38,0.03,0.4691,0.00029,15.12837]
[1777894661522,35.85,78882.38,0.03,0.4691,0.00029,15.12837]
[1777894662151,35.86,78881.68,0.03,0.4689,0.00029,15.12767]
[1777894662194,35.86,78881.68,0.03,0.4689,0.00029,15.12767]
[1777894662255,35.86,78881.68,0.03,0.4689,0.00029,15.12767]
[1777894662297,35.86,78881.68,0.03,0.4689,0.00029,15.12767]
[1777894662318,35.86,78881.68,0.03,0.4689,0.00029,15.12767]
[1777894662396,35.89,78876.8,0.03,0.46751,0.00029,15.12251]
[1777894667631,35.92,78879.03,0.03,0.46819,0.00029,15.12502]
[1777894672834,35.92,78877.69,0.03,0.4678,0.00029,15.12357]
[1777894672870,35.92,78877.69,0.03,0.4678,0.00029,15.12357]
[1777894672922,35.92,78869.34,0.03,0.46537,0.00029,15.11422]
[1777894673800,35.92,78869.34,0.03,0.46537,0.00029,15.11422]
[1777894673893,35.92,78867.12,0.03,0.46472,0.00029,15.11165]
[1777894675982,35.92,78861.67,0.03,0.46314,0.00029,15.10515]
[1777894681022,35.92,78860.94,0.03,0.46293,0.00029,15.10428]
[1777894682110,35.93,78853.52,0.03,0.46078,0.00029,15.09501]
[1777894683256,35.93,78853.52,0.03,0.46078,0.00029,15.09501]
[1777894683278,35.93,78853.52,0.03,0.46078,0.00029,15.09501]
[1777894683408,35.93,78850.28,0.03,0.45984,0.00029,15.09084]
[1777894683922,35.93,78850.28,0.03,0.45984,0.00029,15.09084]
[1777894684102,35.93,78850.28,0.03,0.45984,0.00029,15.09084]
[1777894684147,35.93,78850.28,0.03,0.45984,0.00029,15.09084]
[1777894684434,35.93,78848.78,0.03,0.45941,0.00029,15.08888]
[1777894685959,35.93,78848.78,0.03,0.45941,0.00029,15.08888]
[1777894686037,35.93,78846.15,0.03,0.45864,0.00029,15.08539]
[1777894691134,35.93,78843.58,0.03,0.4579,0.00029,15.08194]
[1777894696984,35.94,78840.98,0.03,0.45715,0.00029,15.0784]
[1777894701460,35.94,78847.54,0.03,0.45906,0.00029,15.08729]
[1777894703030,35.94,78853.39,0.03,0.46076,0.00029,15.09492]
[1777894708066,35.95,78852.56,0.03,0.46053,0.00029,15.09388]
[1777894711464,35.95,78858.67,0.03,0.46229,0.00029,15.09536]
[1777894717129,35.96,78859.97,0.03,0.46267,0.00029,15.09699]
[1777894721157,35.97,78848.38,0.03,0.45932,0.00029,15.08228]
[1777894723171,35.97,78845.05,0.03,0.45835,0.00029,15.07785]
[1777894728206,35.97,78842.25,0.03,0.45754,0.00029,15.07407]
[1777894729434,35.97,78845.97,0.03,0.45862,0.00029,15.07911]
[1777894731227,35.97,78851.12,0.03,0.46012,0.00029,15.08589]
[1777894736262,35.98,78851.77,0.03,0.46032,0.00029,15.08676]
[1777894742304,35.98,78843.46,0.03,0.45791,0.00029,15.07578]
[1777894744318,35.98,78837.0,0.03,0.45604,0.00029,15.06686]
[1777894745349,35.98,78833.32,0.03,0.45497,0.00029,15.06163]
[1777894747520,35.98,78833.62,0.03,0.45506,0.00029,15.06207]
[1777894747539,35.99,78801.16,0.03,0.44566,0.00029,15.01133]
[1777894747656,35.99,78801.16,0.03,0.44566,0.00029,15.01133]
[1777894747817,35.99,78801.16,0.03,0.44566,0.00029,15.01133]
[1777894747826,35.99,78801.16,0.03,0.44566,0.00029,15.01133]
[1777894748364,35.99,78801.16,0.03,0.44566,0.00029,15.01134]
[1777894748785,35.99,78801.16,0.03,0.44566,0.00029,15.01134]
[1777894749123,35.99,78801.16,0.03,0.44566,0.00029,15.01134]
[1777894749367,35.99,78801.16,0.03,0.44566,0.00029,15.01134]
[1777894749476,35.98,78797.52,0.03,0.44461,0.00029,15.00512]
[1777894749930,35.98,78797.52,0.03,0.44461,0.00029,15.00512]
[1777894750431,35.98,78797.52,0.03,0.44461,0.00029,15.00512]
[1777894750451,35.98,78796.73,0.03,0.44438,0.00029,15.00376]
[1777894753682,35.99,78796.95,0.03,0.44445,0.00029,15.00416]
[1777894754056,35.99,78796.95,0.03,0.44445,0.00029,15.00416]
[1777894754410,35.99,78797.68,0.03,0.44466,0.00029,15.00542]
[1777894755416,35.99,78793.19,0.03,0.44336,0.00029,14.99763]
[1777894756046,35.99,78793.19,0.03,0.44336,0.00029,14.99763]
[1777894756087,35.99,78793.19,0.03,0.44336,0.00029,14.99763]
[1777894756520,35.99,78793.19,0.03,0.44336,0.00029,14.99763]
[1777894756619,35.99,78789.06,0.03,0.44217,0.00029,14.99033]
[1777894756658,35.99,78789.06,0.03,0.44217,0.00029,14.99033]
[1777894756697,35.99,78789.06,0.03,0.44217,0.00029,14.99033]
[1777894758438,35.99,78774.47,0.03,0.43797,0.00029,14.96348]
[1777894759193,35.99,78774.47,0.03,0.43797,0.00029,14.96348]
[1777894759913,35.99,78774.06,0.03,0.43785,0.00029,14.9627]
[1777894759984,35.99,78774.06,0.03,0.43785,0.00029,14.9627]
[1777894760197,35.99,78774.06,0.03,0.43785,0.00029,14.9627]
[1777894760353,35.99,78774.06,0.03,0.43785,0.00029,14.9627]
[1777894760465,35.99,78743.27,0.03,0.42898,0.00029,14.90044]
[1777894760798,35.99,78743.27,0.03,0.42898,0.00029,14.90044]
[1777894761112,35.99,78743.27,0.03,0.42898,0.00029,14.90044]
[1777894761225,35.99,78743.27,0.03,0.42898,0.00029,14.90044]
[1777894761654,35.99,78743.27,0.03,0.42899,0.00029,14.90045]
[1777894761902,35.99,78743.27,0.03,0.42899,0.00029,14.90045]
[1777894762351,35.99,78743.27,0.03,0.42899,0.00029,14.90045]
[1777894762358,35.99,78743.27,0.03,0.42899,0.00029,14.90045]
[1777894762710,35.99,78704.8,0.03,0.41796,0.00029,14.81241]
[1777894762923,35.99,78704.8,0.03,0.41796,0.00029,14.81241]
[1777894763437,35.99,78704.8,0.03,0.41796,0.00029,14.81241]
[1777894763481,36.0,78694.54,0.03,0.41503,0.00029,14.78708]
[1777894763888,36.0,78694.54,0.03,0.41503,0.00029,14.78708]
[1777894763939,36.0,78694.54,0.03,0.41503,0.00029,14.78708]
[1777894763976,36.0,78694.54,0.03,0.41503,0.00029,14.78708]
[1777894764394,36.0,78694.54,0.03,0.41503,0.00029,14.78708]
[1777894764483,36.0,78695.0,0.03,0.41516,0.00029,14.78823]
[1777894764882,36.0,78695.0,0.03,0.41516,0.00029,14.78823]
[1777894765494,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894765732,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766105,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766110,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766327,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766400,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766445,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766593,36.0,78696.93,0.03,0.41572,0.00029,14.79308]
[1777894766621,36.0,78719.04,0.03,0.42204,0.00029,14.8464]
[1777894768229,36.0,78719.04,0.03,0.42205,0.00029,14.84645]
[1777894768248,36.0,78719.04,0.03,0.42205,0.00029,14.84645]
[1777894768289,36.0,78719.04,0.03,0.42205,0.00029,14.84645]
[1777894768324,36.0,78719.04,0.03,0.42205,0.00029,14.84645]
[1777894768349,36.0,78719.04,0.03,0.42205,0.00029,14.84645]
[1777894768511,36.0,78728.08,0.03,0.42465,0.00029,14.8672]
[1777894769062,36.0,78728.08,0.03,0.42465,0.00029,14.8672]
[1777894769082,36.0,78728.08,0.03,0.42465,0.00029,14.8672]
[1777894769123,36.0,78728.08,0.03,0.42465,0.00029,14.8672]
[1777894769186,36.0,78728.08,0.03,0.42465,0.00029,14.8672]
[1777894769522,36.01,78719.33,0.03,0.42214,0.00029,14.8472]
[1777894770605,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894770996,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894771000,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894771046,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894771075,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894771083,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894771411,36.01,78726.93,0.03,0.42432,0.00029,14.86464]
[1777894771631,36.01,78735.8,0.03,0.42684,0.00029,14.87813]
[1777894772096,36.01,78735.8,0.03,0.42684,0.00029,14.87813]
[1777894772570,36.01,78735.8,0.03,0.42684,0.00029,14.87813]
[1777894772561,36.01,78735.8,0.03,0.42684,0.00029,14.87813]
[1777894772783,36.01,78735.8,0.03,0.42684,0.00029,14.87813]
[1777894773558,36.01,78748.44,0.03,0.43048,0.00029,14.90536]
[1777894774221,36.01,78748.44,0.03,0.43048,0.00029,14.90536]
[1777894774247,36.01,78748.44,0.03,0.43048,0.00029,14.90536]
[1777894774617,36.01,78770.28,0.03,0.43677,0.00029,14.94939]
[1777894775562,36.01,78770.07,0.03,0.43671,0.00029,14.94898]
[1777894775994,36.01,78770.07,0.03,0.43671,0.00029,14.94898]
[1777894776008,36.01,78770.07,0.03,0.43671,0.00029,14.94898]
[1777894776013,36.01,78770.07,0.03,0.43671,0.00029,14.94898]
[1777894776477,36.01,78770.07,0.03,0.43671,0.00029,14.94898]
[1777894776523,36.01,78770.07,0.03,0.43671,0.00029,14.94898]
[1777894776609,36.01,78767.36,0.03,0.43593,0.00029,14.94372]
[1777894777254,36.01,78767.36,0.03,0.43593,0.00029,14.94372]
[1777894777351,36.01,78767.36,0.03,0.43593,0.00029,14.94372]
[1777894777463,36.01,78767.36,0.03,0.43593,0.00029,14.94372]
[1777894777501,36.01,78767.36,0.03,0.43593,0.00029,14.94372]
[1777894777577,36.01,78767.24,0.03,0.43589,0.00029,14.94349]
[1777894778585,36.01,78761.69,0.03,0.4343,0.00029,14.93253]
[1777894778679,36.01,78761.69,0.03,0.4343,0.00029,14.93253]
[1777894778720,36.01,78761.69,0.03,0.4343,0.00029,14.93253]
[1777894779057,36.01,78761.69,0.03,0.4343,0.00029,14.93253]
[1777894779082,36.01,78761.69,0.03,0.4343,0.00029,14.93253]
[1777894779592,36.01,78759.81,0.03,0.43375,0.00029,14.92875]
[1777894780170,36.01,78759.81,0.03,0.43375,0.00029,14.92875]
[1777894780195,36.01,78759.81,0.03,0.43375,0.00029,14.92875]
[1777894780597,36.01,78761.12,0.03,0.43413,0.00029,14.93138]
[1777894780998,36.01,78761.12,0.03,0.43413,0.00029,14.93138]
[1777894781056,36.01,78761.12,0.03,0.43413,0.00029,14.93138]
[1777894781605,36.01,78761.27,0.03,0.43417,0.00029,14.93167]
[1777894783147,36.01,78762.1,0.03,0.43441,0.00029,14.93333]
[1777894783156,36.01,78762.1,0.03,0.43441,0.00029,14.93333]
[1777894783619,36.01,78763.98,0.03,0.43495,0.00029,14.93706]
[1777894787648,36.01,78759.62,0.03,0.43369,0.00029,14.92834]
[1777894789662,36.01,78755.47,0.03,0.4325,0.00029,14.91991]
[1777894789725,36.01,78755.47,0.03,0.4325,0.00029,14.91991]
[1777894789759,36.01,78755.47,0.03,0.4325,0.00029,14.91991]
[1777894790549,36.01,78755.47,0.03,0.4325,0.00029,14.91991]
[1777894790671,36.01,78756.97,0.03,0.43293,0.00029,14.92297]
[1777894791675,36.01,78762.4,0.03,0.43449,0.00029,14.9339]
[1777894792682,36.01,78766.03,0.03,0.43554,0.00029,14.94108]
[1777894798080,36.01,78766.68,0.03,0.43573,0.00029,14.94237]
[1777894798168,36.01,78755.37,0.03,0.43247,0.00029,14.91971]
[1777894802241,36.01,78754.4,0.03,0.43219,0.00029,14.91772]
[1777894802257,36.01,78754.4,0.03,0.43219,0.00029,14.91772]
[1777894802358,36.01,78748.23,0.03,0.43042,0.00029,14.9049]
[1777894803306,36.01,78748.23,0.03,0.43042,0.00029,14.9049]
[1777894803311,36.01,78748.23,0.03,0.43042,0.00029,14.9049]
[1777894803385,36.01,78745.99,0.03,0.42977,0.00029,14.90017]
[1777894808404,36.01,78744.42,0.03,0.42932,0.00029,14.89685]
[1777894813833,36.01,78744.39,0.03,0.42932,0.00029,14.89681]
[1777894816437,36.01,78752.33,0.03,0.4316,0.00029,14.9135]
[1777894817277,36.01,78752.33,0.03,0.4316,0.00029,14.9135]
[1777894817305,36.01,78752.33,0.03,0.4316,0.00029,14.9135]
[1777894817437,36.01,78752.33,0.03,0.4316,0.00029,14.9135]
[1777894817503,36.01,78752.33,0.03,0.4316,0.00029,14.9135]
[1777894817542,36.01,78752.33,0.03,0.4316,0.00029,14.9135]
[1777894817604,36.01,78760.36,0.03,0.43391,0.00029,14.92987]
[1777894819464,36.01,78760.36,0.03,0.43391,0.00029,14.92987]
[1777894819473,36.01,78760.36,0.03,0.43391,0.00029,14.92987]
[1777894819669,36.01,78764.45,0.03,0.43509,0.00029,14.93801]
[1777894824531,36.01,78760.06,0.03,0.43383,0.00029,14.92927]
[1777894825929,36.01,78756.34,0.03,0.43276,0.00029,14.92173]
[1777894827231,36.01,78756.34,0.03,0.43276,0.00029,14.92173]
[1777894827246,36.01,78756.34,0.03,0.43276,0.00029,14.92173]
[1777894827558,36.01,78756.34,0.03,0.43276,0.00029,14.92173]
[1777894827569,36.01,78751.79,0.03,0.43145,0.00029,14.91237]
[1777894828027,36.01,78746.76,0.03,0.43,0.00029,14.90184]
[1777894829227,36.01,78746.76,0.03,0.43,0.00029,14.90184]
[1777894829270,36.01,78746.76,0.03,0.43,0.00029,14.90184]
[1777894829577,36.01,78737.59,0.03,0.42737,0.00029,14.88215]
[1777894833486,36.02,78736.28,0.03,0.42696,0.00029,14.87301]
[1777894833681,36.02,78739.24,0.03,0.42782,0.00029,14.87948]
[1777894834239,36.02,78750.7,0.03,0.43111,0.00029,14.90387]
[1777894835443,36.02,78761.76,0.03,0.4343,0.00029,14.92644]
[1777894840024,36.02,78756.66,0.03,0.43283,0.00029,14.91614]
[1777894845436,36.02,78758.1,0.03,0.43324,0.00029,14.91907]
[1777894848136,36.02,78764.25,0.03,0.43501,0.00029,14.93136]
[1777894853910,36.02,78764.71,0.03,0.43514,0.00029,14.93226]
[1777894854257,36.02,78760.82,0.03,0.43402,0.00029,14.92452]
[1777894856136,36.02,78753.76,0.03,0.43199,0.00029,14.91017]
[1777894861171,36.02,78753.26,0.03,0.43185,0.00029,14.90915]
[1777894866210,36.02,78751.61,0.03,0.43137,0.00029,14.90574]
[1777894867407,36.02,78736.54,0.03,0.42704,0.00029,14.87359]
[1777894869748,36.02,78714.53,0.03,0.42073,0.00029,14.82352]
[1777894871481,36.02,78699.02,0.03,0.4163,0.00029,14.78604]
[1777894873268,36.02,78700.29,0.03,0.41667,0.00029,14.78925]
[1777894878302,36.04,78700.51,0.03,0.41676,0.00029,14.79001]
[1777894880687,36.04,78707.11,0.03,0.41866,0.00029,14.80621]
[1777894882190,36.04,78707.11,0.03,0.41867,0.00029,14.80626]
[1777894882212,36.04,78707.11,0.03,0.41867,0.00029,14.80626]
[1777894882723,36.05,78705.32,0.03,0.41816,0.00029,14.80198]
[1777894887729,36.06,78706.25,0.03,0.41845,0.00029,14.80444]
[1777894892737,36.07,78706.16,0.03,0.41842,0.00029,14.79812]
[1777894897740,36.08,78706.92,0.03,0.41867,0.00029,14.80021]
[1777894897690,36.09,78710.65,0.03,0.41975,0.00029,14.80919]
[1777894898713,36.09,78714.72,0.03,0.42092,0.00029,14.81887]
[1777894903720,36.1,78715.35,0.03,0.42112,0.00029,14.82053]
[1777894904460,36.1,78716.53,0.03,0.42146,0.00029,14.82334]
[1777894904471,36.1,78716.53,0.03,0.42146,0.00029,14.82334]
[1777894909477,36.11,78716.77,0.03,0.42156,0.00029,14.8241]
[1777894909799,36.11,78716.77,0.03,0.42156,0.00029,14.8241]
[1777894909814,36.12,78716.43,0.03,0.42147,0.00029,14.82335]
[1777894909870,36.12,78716.43,0.03,0.42147,0.00029,14.82335]
[1777894910518,36.12,78716.43,0.03,0.42147,0.00029,14.82335]
[1777894910619,36.12,78710.55,0.03,0.41979,0.00029,14.80953]
[1777894911085,36.12,78710.55,0.03,0.41979,0.00029,14.80953]
[1777894911125,36.12,78710.55,0.03,0.41979,0.00029,14.80953]
[1777894912548,36.12,78710.55,0.03,0.4198,0.00029,14.80957]
[1777894912646,36.12,78709.86,0.03,0.41961,0.00029,14.80797]
[1777894918587,36.14,78709.44,0.03,0.41952,0.00029,14.80724]
[1777894920038,36.14,78708.09,0.03,0.41914,0.00029,14.80406]
[1777894920076,36.14,78708.09,0.03,0.41914,0.00029,14.80406]
[1777894920643,36.14,78708.09,0.03,0.41914,0.00029,14.80406]
[1777894920648,36.14,78708.09,0.03,0.41914,0.00029,14.80406]
[1777894920705,36.14,78708.16,0.03,0.41917,0.00029,14.80427]
[1777894926769,36.16,78710.78,0.03,0.41995,0.00029,14.81075]
[1777894926876,36.16,78711.1,0.03,0.42004,0.00029,14.81156]
[1777894926973,36.16,78711.1,0.03,0.42004,0.00029,14.81156]
[1777894927049,36.16,78711.1,0.03,0.42004,0.00029,14.81156]
[1777894927653,36.16,78710.57,0.03,0.4199,0.00029,14.81035]
[1777894928783,36.16,78727.54,0.03,0.42475,0.00029,14.84958]
[1777894930674,36.17,78726.54,0.03,0.42448,0.00029,14.8474]
[1777894935709,36.18,78725.66,0.03,0.42425,0.00029,14.84557]
[1777894941517,36.18,78724.69,0.03,0.42399,0.00029,14.8435]
[1777894943288,36.19,78724.66,0.03,0.42398,0.00029,14.84348]
[1777894943406,36.19,78724.66,0.03,0.42398,0.00029,14.84348]
[1777894943834,36.19,78735.85,0.03,0.42718,0.00029,14.86834]
[1777894944785,36.19,78739.46,0.03,0.42822,0.00029,14.87618]
[1777894944986,36.19,78739.46,0.03,0.42822,0.00029,14.87618]
[1777894944992,36.19,78739.46,0.03,0.42822,0.00029,14.87618]
[1777894945027,36.19,78739.46,0.03,0.42822,0.00029,14.87618]
[1777894945033,36.19,78739.46,0.03,0.42822,0.00029,14.87618]
[1777894946779,36.19,78739.46,0.03,0.42822,0.00029,14.8762]
[1777894946786,36.19,78744.44,0.03,0.42965,0.00029,14.88683]
[1777894949807,36.19,78748.36,0.03,0.43078,0.00029,14.89508]
[1777894954842,36.2,78744.38,0.03,0.42961,0.00029,14.88045]
[1777894959877,36.18,78743.77,0.03,0.42941,0.00029,14.87898]
[1777894964942,36.19,78742.93,0.03,0.42918,0.00029,14.87728]
[1777894969947,36.19,78743.68,0.03,0.4294,0.00029,14.87893]
[1777894972967,36.2,78747.11,0.03,0.43039,0.00029,14.88618]
[1777894979009,36.2,78746.84,0.03,0.43032,0.00029,14.88567]
[1777894984047,36.2,78742.5,0.03,0.42907,0.00029,14.87647]
[1777894986859,36.19,78748.35,0.03,0.43074,0.00029,14.88872]
[1777894987104,36.19,78748.35,0.03,0.43074,0.00029,14.88872]
[1777894987118,36.19,78748.35,0.03,0.43074,0.00029,14.88872]
[1777894987451,36.19,78748.35,0.03,0.43074,0.00029,14.88872]
[1777894987460,36.19,78748.35,0.03,0.43074,0.00029,14.88872]
[1777894987768,36.19,78755.76,0.03,0.43286,0.00029,14.90396]
[1777894992952,36.19,78757.16,0.03,0.43327,0.00029,14.90679]
[1777894994601,36.19,78757.51,0.03,0.43337,0.00029,14.9075]
[1777894994640,36.19,78757.51,0.03,0.43337,0.00029,14.9075]
[1777894995536,36.19,78757.6,0.03,0.43339,0.00029,14.90768]
[1777894995637,36.19,78759.33,0.03,0.43389,0.00029,14.91115]
[1777895000845,36.19,78761.06,0.03,0.43438,0.00029,14.9146]
[1777895000928,36.19,78769.23,0.03,0.43673,0.00029,14.93056]
[1777895001850,36.19,78775.4,0.03,0.4385,0.00029,14.94228]
[1777895002434,36.19,78775.4,0.03,0.4385,0.00029,14.94228]
[1777895002474,36.19,78775.4,0.03,0.4385,0.00029,14.94228]
[1777895003626,36.19,78773.75,0.03,0.43803,0.00029,14.93917]
[1777895003634,36.19,78773.75,0.03,0.43803,0.00029,14.93917]
[1777895003652,36.19,78773.75,0.03,0.43803,0.00029,14.93917]
[1777895003855,36.19,78775.34,0.03,0.43848,0.00029,14.94216]
[1777895005650,36.19,78775.34,0.03,0.43848,0.00029,14.94215]
[1777895005751,36.19,78776.27,0.03,0.43875,0.00029,14.94388]
[1777895007913,36.19,78767.83,0.03,0.43632,0.00029,14.92782]
[1777895008167,36.19,78767.83,0.03,0.43632,0.00029,14.92782]
[1777895008214,36.19,78767.83,0.03,0.43632,0.00029,14.92782]
[1777895008315,36.19,78763.5,0.03,0.43508,0.00029,14.91937]
[1777895009691,36.19,78763.5,0.03,0.43508,0.00029,14.91937]
[1777895009711,36.19,78762.77,0.03,0.43487,0.00029,14.91793]
[1777895013041,36.19,78760.2,0.03,0.4341,0.00029,14.90651]
[1777895013058,36.19,78760.2,0.03,0.4341,0.00029,14.90651]
[1777895013755,36.19,78760.2,0.03,0.4341,0.00029,14.90651]
[1777895013812,36.19,78756.33,0.03,0.43299,0.00029,14.89873]
[1777895019150,36.19,78755.47,0.03,0.43274,0.00029,14.897]
[1777895019885,36.19,78755.47,0.03,0.43274,0.00029,14.897]
[1777895019913,36.19,78755.47,0.03,0.43274,0.00029,14.897]
[1777895021850,36.19,78753.91,0.03,0.43229,0.00029,14.89382]
[1777895021943,36.19,78751.98,0.03,0.43174,0.00029,14.88987]
[1777895027352,36.19,78754.33,0.03,0.43242,0.00029,14.89469]
[1777895032387,36.19,78753.21,0.03,0.4321,0.00029,14.89241]
[1777895035448,36.19,78748.97,0.03,0.43088,0.00029,14.88366]
[1777895040622,36.19,78749.67,0.03,0.43108,0.00029,14.88513]
[1777895041527,36.19,78740.75,0.03,0.42853,0.00029,14.86633]
[1777895044728,36.19,78738.34,0.03,0.42784,0.00029,14.86116]
[1777895044773,36.19,78738.34,0.03,0.42784,0.00029,14.86116]
[1777895046139,36.19,78737.45,0.03,0.42759,0.00029,14.85926]
[1777895046693,36.2,78738.46,0.03,0.42788,0.00029,14.86146]
[1777895052526,36.2,78740.1,0.03,0.42836,0.00029,14.86507]
[1777895055742,36.2,78740.57,0.03,0.4285,0.00029,14.8661]
[1777895055844,36.2,78741.17,0.03,0.42867,0.00029,14.8674]
[1777895061590,36.21,78742.28,0.03,0.429,0.00029,14.86985]
[1777895066625,36.21,78745.56,0.03,0.42995,0.00029,14.87685]
[1777895071659,36.22,78746.68,0.03,0.43025,0.00029,14.87293]
[1777895076695,36.22,78744.77,0.03,0.42971,0.00029,14.86897]
[1777895080997,36.22,78739.38,0.03,0.42818,0.00029,14.85754]
[1777895086766,36.23,78740.57,0.03,0.42853,0.00029,14.86018]
[1777895091800,36.24,78740.24,0.03,0.42845,0.00029,14.85956]
[1777895096835,36.24,78738.93,0.03,0.42809,0.00029,14.85684]
[1777895101870,36.25,78740.55,0.03,0.42856,0.00029,14.86041]
[1777895106905,36.26,78739.82,0.03,0.42837,0.00029,14.85893]
[1777895111950,36.26,78737.91,0.03,0.42783,0.00029,14.85492]
[1777895116975,36.27,78738.91,0.03,0.42813,0.00029,14.85717]
[1777895122010,36.27,78743.11,0.03,0.42935,0.00029,14.86621]
[1777895127045,36.25,78746.54,0.03,0.43029,0.00029,14.87314]
[1777895132892,36.24,78748.79,0.03,0.43086,0.00029,14.87127]
[1777895137914,36.22,78748.07,0.03,0.43062,0.00029,14.86954]
[1777895142964,36.2,78750.09,0.03,0.43117,0.00029,14.8735]
[1777895144619,36.2,78754.72,0.03,0.43248,0.00029,14.88292]
[1777895149640,36.2,78764.14,0.03,0.4352,0.00029,14.90185]
[1777895151469,36.2,78768.28,0.03,0.43639,0.00029,14.90993]
[1777895156557,36.21,78767.24,0.03,0.4361,0.00029,14.90795]
[1777895161680,36.21,78769.19,0.03,0.43666,0.00029,14.91174]
[1777895163817,36.21,78754.63,0.03,0.43249,0.00029,14.88294]
[1777895169348,36.22,78752.66,0.03,0.43193,0.00029,14.879]
[1777895174441,36.22,78753.57,0.03,0.43221,0.00029,14.88093]
[1777895178834,36.23,78759.36,0.03,0.43387,0.00029,14.89267]
[1777895184349,36.23,78760.19,0.03,0.43412,0.00029,14.89437]
[1777895189488,36.23,78760.12,0.03,0.43411,0.00029,14.89427]
[1777895193515,36.23,78756.61,0.03,0.43307,0.00029,14.88093]
[1777895198551,36.24,78752.0,0.03,0.43176,0.00029,14.87158]
[1777895199557,36.24,78747.61,0.03,0.4305,0.00029,14.86251]
[1777895204593,36.24,78748.99,0.03,0.4309,0.00029,14.86545]
[1777895209628,36.25,78749.04,0.03,0.43093,0.00029,14.86562]
[1777895214665,36.25,78750.48,0.03,0.43135,0.00029,14.86866]
[1777895218766,36.26,78753.97,0.03,0.43236,0.00029,14.87586]
[1777895224739,36.26,78753.87,0.03,0.43234,0.00029,14.87571]
[1777895227760,36.26,78757.51,0.03,0.43338,0.00029,14.88309]
[1777895232796,36.26,78757.34,0.03,0.43334,0.00029,14.88277]
[1777895236097,36.26,78761.38,0.03,0.4345,0.00029,14.89084]
[1777895241504,36.26,78764.02,0.03,0.43526,0.00029,14.89604]
[1777895242072,36.26,78755.58,0.03,0.43284,0.00029,14.87923]
[1777895247901,36.27,78754.07,0.03,0.43241,0.00029,14.87619]
[1777895249011,36.27,78757.59,0.03,0.43342,0.00029,14.88331]
[1777895252936,36.27,78762.56,0.03,0.43481,0.00029,14.88688]
[1777895257975,36.27,78760.8,0.03,0.43431,0.00029,14.8834]
[1777895263006,36.27,78759.7,0.03,0.43399,0.00029,14.8812]
[1777895268041,36.27,78758.73,0.03,0.43371,0.00029,14.87926]
[1777895272070,36.26,78753.24,0.03,0.43214,0.00029,14.86815]
[1777895277104,36.27,78752.51,0.03,0.43193,0.00029,14.86667]
[1777895281820,36.27,78751.22,0.04,0.43156,0.00029,14.86403]
[1777895281861,36.27,78751.22,0.04,0.43156,0.00029,14.86403]
[1777895282140,36.27,78772.51,0.04,0.43767,0.00029,14.9061]
[1777895282967,36.27,78772.51,0.04,0.43767,0.00029,14.9061]
[1777895283027,36.27,78772.51,0.04,0.43767,0.00029,14.9061]
[1777895283078,36.27,78772.51,0.04,0.43767,0.00029,14.9061]
[1777895283200,36.27,78772.51,0.04,0.43767,0.00029,14.9061]
[1777895283151,36.26,78772.22,0.04,0.43758,0.00029,14.90553]
[1777895284154,36.26,78760.93,0.04,0.43434,0.00029,14.88363]
[1777895285160,36.26,78755.98,0.04,0.43292,0.00029,14.87371]
[1777895286931,36.26,78758.97,0.04,0.43378,0.00029,14.87972]
[1777895286989,36.26,78758.97,0.04,0.43378,0.00029,14.87972]
[1777895287022,36.26,78758.97,0.04,0.43378,0.00029,14.87972]
[1777895287175,36.26,78759.42,0.04,0.43391,0.00029,14.88062]
[1777895288118,36.26,78759.42,0.04,0.43391,0.00029,14.88062]
[1777895288130,36.26,78759.42,0.04,0.43391,0.00029,14.88062]
[1777895288219,36.26,78760.64,0.04,0.43425,0.00029,14.88303]
[1777895289253,36.26,78760.64,0.04,0.43425,0.00029,14.88303]
[1777895289285,36.26,78760.64,0.04,0.43425,0.00029,14.88303]
[1777895290196,36.26,78765.67,0.04,0.4357,0.00029,14.89292]
[1777895290512,36.26,78765.67,0.04,0.4357,0.00029,14.89292]
[1777895290527,36.26,78765.67,0.04,0.4357,0.00029,14.89292]
[1777895291229,36.26,78766.31,0.04,0.43588,0.00029,14.89415]
[1777895291625,36.26,78766.31,0.04,0.43588,0.00029,14.89415]
[1777895291631,36.26,78766.31,0.04,0.43588,0.00029,14.89415]
[1777895292209,36.26,78766.31,0.04,0.43588,0.00029,14.89415]
[1777895292822,36.26,78766.31,0.04,0.43588,0.00029,14.89415]
[1777895292834,36.26,78766.31,0.04,0.43588,0.00029,14.89415]
[1777895293217,36.26,78766.14,0.04,0.43583,0.00029,14.89381]
[1777895298238,36.26,78765.8,0.04,0.43573,0.00029,14.89314]
[1777895302241,36.26,78773.7,0.04,0.43799,0.00029,14.90824]
[1777895303084,36.26,78773.7,0.04,0.43799,0.00029,14.90824]
[1777895303095,36.26,78773.7,0.04,0.43799,0.00029,14.90824]
[1777895305260,36.26,78777.64,0.04,0.43913,0.00029,14.91561]
[1777895307743,36.26,78780.03,0.04,0.43981,0.00029,14.92002]
[1777895307940,36.26,78780.95,0.04,0.44008,0.00029,14.92171]
[1777895309221,36.26,78787.45,0.04,0.44195,0.00029,14.93344]
[1777895311100,36.25,78793.97,0.04,0.44379,0.00029,14.93854]
[1777895312121,36.25,78793.97,0.04,0.44379,0.00029,14.93854]
[1777895312166,36.25,78793.97,0.04,0.44379,0.00029,14.93854]
[1777895312201,36.25,78799.19,0.04,0.44529,0.00029,14.94745]
[1777895313183,36.25,78799.19,0.04,0.44529,0.00029,14.94745]
[1777895313189,36.25,78799.19,0.04,0.44529,0.00029,14.94745]
[1777895313085,36.25,78803.43,0.04,0.44651,0.00029,14.95452]
[1777895314221,36.25,78803.43,0.04,0.44651,0.00029,14.95452]
[1777895314162,36.25,78805.44,0.04,0.44709,0.00029,14.95782]
[1777895314274,36.25,78805.44,0.04,0.44709,0.00029,14.95782]
[1777895314314,36.25,78805.44,0.04,0.44709,0.00029,14.95782]
[1777895314406,36.25,78805.44,0.04,0.44709,0.00029,14.95782]
[1777895314418,36.25,78805.44,0.04,0.44709,0.00029,14.95782]
[1777895314495,36.25,78805.44,0.04,0.44709,0.00029,14.95782]
[1777895314861,36.25,78807.39,0.04,0.44765,0.00029,14.96098]
[1777895316195,36.25,78807.39,0.04,0.44765,0.00029,14.96098]
[1777895316228,36.25,78807.39,0.04,0.44765,0.00029,14.96098]
[1777895315721,36.25,78800.71,0.04,0.44572,0.00029,14.94995]
[1777895316382,36.25,78800.71,0.04,0.44572,0.00029,14.94995]
[1777895318841,36.25,78797.72,0.04,0.44486,0.00029,14.9449]
[1777895318873,36.25,78797.72,0.04,0.44486,0.00029,14.9449]
[1777895318932,36.25,78797.83,0.04,0.44489,0.00029,14.94509]
[1777895321728,36.25,78802.77,0.04,0.44631,0.00029,14.95339]
[1777895323345,36.25,78802.77,0.04,0.44631,0.00029,14.95339]
[1777895323761,36.24,78797.23,0.04,0.44472,0.00029,14.94406]
[1777895328008,36.24,78792.58,0.04,0.44337,0.00029,14.93601]
[1777895330958,36.24,78791.41,0.04,0.44303,0.00029,14.93396]
[1777895330984,36.24,78791.41,0.04,0.44303,0.00029,14.93396]
[1777895331085,36.24,78785.71,0.04,0.44139,0.00029,14.92385]
[1777895331414,36.24,78785.71,0.04,0.44139,0.00029,14.92385]
[1777895331494,36.24,78782.65,0.04,0.44051,0.00029,14.91832]
[1777895334616,36.24,78778.73,0.04,0.43938,0.00029,14.91115]
[1777895340555,36.24,78782.16,0.04,0.44037,0.00029,14.91745]
[1777895346187,36.24,78783.03,0.04,0.44062,0.00029,14.91904]
[1777895347676,36.24,78781.79,0.04,0.44027,0.00029,14.91679]
[1777895347730,36.24,78781.79,0.04,0.44027,0.00029,14.91679]
[1777895347863,36.24,78777.79,0.04,0.43912,0.00029,14.90943]
[1777895348922,36.24,78769.57,0.04,0.43675,0.00029,14.8939]
[1777895349620,36.24,78769.57,0.04,0.43675,0.00029,14.8939]
[1777895349942,36.24,78769.57,0.04,0.43675,0.00029,14.8939]
[1777895349963,36.24,78769.57,0.04,0.43675,0.00029,14.8939]
[1777895350043,36.24,78768.22,0.04,0.43636,0.00029,14.8913]
[1777895351619,36.24,78768.22,0.04,0.43636,0.00029,14.8913]
[1777895351970,36.24,78767.19,0.04,0.43606,0.00029,14.8893]
[1777895356981,36.24,78766.12,0.04,0.43576,0.00029,14.88721]
[1777895362709,36.24,78764.11,0.04,0.43517,0.00029,14.88327]
[1777895367744,36.24,78762.61,0.04,0.43474,0.00029,14.8803]
[1777895372778,36.24,78762.49,0.04,0.43467,0.00029,14.87371]
[1777895377386,36.23,78758.57,0.04,0.43354,0.00029,14.86589]
[1777895382849,36.23,78756.32,0.04,0.43289,0.00029,14.86134]
[1777895388508,36.23,78755.05,0.04,0.43253,0.00029,14.85875]
[1777895393629,36.23,78752.13,0.04,0.43169,0.00029,14.85276]
[1777895395604,36.23,78751.39,0.04,0.43147,0.00029,14.85122]
[1777895395940,36.23,78754.2,0.04,0.43228,0.00029,14.85698]
[1777895396946,36.23,78757.94,0.04,0.43335,0.00029,14.86455]
[1777895401982,36.23,78759.03,0.04,0.43366,0.00029,14.86672]
[1777895402989,36.23,78755.39,0.04,0.43262,0.00029,14.85938]
[1777895407821,36.23,78755.17,0.04,0.43255,0.00029,14.85891]
[1777895407849,36.23,78755.17,0.04,0.43255,0.00029,14.85891]
[1777895407864,36.23,78755.17,0.04,0.43255,0.00029,14.85891]
[1777895413059,36.22,78758.82,0.04,0.43359,0.00029,14.86626]
[1777895418094,36.22,78760.48,0.04,0.43407,0.00029,14.86955]
[1777895423129,36.22,78760.25,0.04,0.434,0.00029,14.86906]
[1777895429171,36.22,78759.72,0.04,0.43384,0.00029,14.86797]
[1777895434362,36.22,78760.02,0.04,0.43389,0.00029,14.86222]
[1777895435214,36.22,78760.93,0.04,0.43415,0.00029,14.86402]
[1777895440248,36.21,78764.21,0.04,0.43509,0.00029,14.87049]
[1777895441953,36.21,78764.21,0.04,0.43509,0.00029,14.87049]
[1777895442261,36.21,78764.89,0.04,0.43529,0.00029,14.87182]
[1777895447297,36.21,78766.47,0.04,0.43574,0.00029,14.87489]
[1777895449311,36.21,78763.07,0.04,0.43476,0.00029,14.86822]
[1777895453339,36.21,78767.04,0.04,0.4359,0.00029,14.87598]
[1777895454489,36.21,78769.02,0.04,0.43647,0.00029,14.87981]
[1777895454550,36.21,78769.02,0.04,0.43647,0.00029,14.87981]
[1777895455353,36.21,78772.6,0.04,0.4375,0.00029,14.88667]
[1777895455429,36.21,78772.6,0.04,0.4375,0.00029,14.88667]
[1777895455457,36.21,78772.6,0.04,0.4375,0.00029,14.88667]
[1777895455472,36.21,78772.6,0.04,0.4375,0.00029,14.88667]
[1777895456360,36.21,78779.37,0.04,0.43945,0.00029,14.89936]
[1777895457369,36.21,78783.46,0.04,0.44063,0.00029,14.90685]
[1777895461395,36.21,78787.24,0.04,0.44173,0.00029,14.91369]
[1777895462027,36.21,78787.24,0.04,0.44173,0.00029,14.91369]
[1777895462062,36.21,78787.24,0.04,0.44173,0.00029,14.91369]
[1777895462401,36.21,78781.15,0.04,0.43997,0.00029,14.90265]
[1777895462989,36.21,78781.15,0.04,0.43997,0.00029,14.90265]
[1777895463078,36.21,78790.84,0.04,0.44276,0.00029,14.92006]
[1777895468155,36.2,78797.11,0.04,0.44456,0.00029,14.93086]
[1777895471382,36.2,78807.71,0.04,0.44762,0.00029,14.94856]
[1777895471994,36.2,78807.71,0.04,0.44762,0.00029,14.94856]
[1777895472037,36.2,78807.71,0.04,0.44762,0.00029,14.94856]
[1777895473065,36.2,78808.46,0.04,0.44784,0.00029,14.94978]
[1777895473072,36.2,78808.46,0.04,0.44784,0.00029,14.94978]
[1777895473386,36.2,78809.18,0.04,0.44805,0.00029,14.95094]
[1777895478924,36.2,78811.15,0.04,0.44861,0.00029,14.95411]
[1777895483367,36.2,78816.41,0.04,0.45014,0.00029,14.96243]
[1777895487406,36.21,78814.73,0.04,0.44966,0.00029,14.95986]
[1777895487422,36.21,78814.73,0.04,0.44966,0.00029,14.95986]
[1777895487476,36.21,78816.39,0.04,0.45015,0.00029,14.96248]
[1777895487495,36.21,78816.39,0.04,0.45015,0.00029,14.96248]
[1777895488270,36.22,78821.82,0.04,0.45172,0.00029,14.97084]
[1777895488731,36.22,78821.82,0.04,0.45172,0.00029,14.97084]
[1777895488746,36.22,78821.82,0.04,0.45172,0.00029,14.97084]
[1777895489260,36.22,78821.82,0.04,0.45172,0.00029,14.97084]
[1777895489345,36.22,78823.5,0.04,0.45221,0.00029,14.97339]
[1777895493619,36.22,78818.75,0.04,0.45082,0.00029,14.95991]
[1777895498076,36.23,78814.16,0.04,0.44951,0.00029,14.95282]
[1777895503689,36.24,78812.9,0.04,0.44916,0.00029,14.95092]
[1777895508724,36.25,78810.17,0.04,0.44839,0.00029,14.94664]
[1777895513760,36.26,78812.51,0.04,0.44908,0.00029,14.95045]
[1777895518799,36.27,78813.59,0.04,0.44941,0.00029,14.95222]
[1777895524399,36.28,78811.83,0.04,0.44891,0.00029,14.94948]
[1777895524464,36.27,78798.24,0.04,0.44498,0.00029,14.92711]
[1777895525672,36.27,78798.24,0.04,0.44498,0.00029,14.92711]
[1777895525713,36.27,78798.24,0.04,0.44498,0.00029,14.92711]
[1777895525862,36.28,78794.84,0.04,0.444,0.00029,14.92132]
[1777895527682,36.28,78793.48,0.04,0.44361,0.00029,14.91896]
[1777895527693,36.28,78793.48,0.04,0.44361,0.00029,14.91896]
[1777895527968,36.27,78793.93,0.04,0.44374,0.00029,14.91973]
[1777895532127,36.27,78797.36,0.04,0.44473,0.00029,14.92561]
[1777895537933,36.27,78799.84,0.04,0.44544,0.00029,14.92981]
[1777895538972,36.27,78804.3,0.04,0.44673,0.00029,14.93725]
[1777895543975,36.28,78804.19,0.04,0.44671,0.00029,14.93711]
[1777895545989,36.28,78807.84,0.04,0.44777,0.00029,14.94312]
[1777895548232,36.29,78798.65,0.04,0.44512,0.00029,14.92791]
[1777895554045,36.29,78800.27,0.04,0.44557,0.00029,14.9244]
[1777895559079,36.3,78800.34,0.04,0.4456,0.00029,14.92457]
[1777895563108,36.31,78805.08,0.04,0.44698,0.00029,14.93249]
[1777895566224,36.31,78810.65,0.04,0.4486,0.00029,14.94156]
[1777895569149,36.32,78814.15,0.04,0.44961,0.00029,14.94714]
[1777895573178,36.32,78817.67,0.04,0.45064,0.00029,14.95266]
[1777895577206,36.33,78822.57,0.04,0.45206,0.00029,14.96016]
[1777895582240,36.34,78822.93,0.04,0.45218,0.00029,14.96075]
[1777895586878,36.34,78822.31,0.04,0.45201,0.00029,14.95985]
[1777895586924,36.34,78822.31,0.04,0.45201,0.00029,14.95985]
[1777895587278,36.34,78823.89,0.04,0.45246,0.00029,14.96222]
[1777895588285,36.34,78828.8,0.04,0.45388,0.00029,14.96946]
[1777895589292,36.34,78833.94,0.04,0.45537,0.00029,14.97683]
[1777895591306,36.34,78838.39,0.04,0.45665,0.00029,14.98304]
[1777895593320,36.34,78841.72,0.04,0.45762,0.00029,14.98759]
[1777895598355,36.34,78842.22,0.04,0.45776,0.00029,14.98826]
[1777895603523,36.34,78840.27,0.04,0.4572,0.00029,14.98562]
[1777895611448,36.35,78836.55,0.04,0.4561,0.00029,14.97421]
[1777895614469,36.35,78841.27,0.04,0.45747,0.00029,14.9807]
[1777895616482,36.35,78846.41,0.04,0.45895,0.00029,14.98757]
[1777895621517,36.35,78847.63,0.04,0.4593,0.00029,14.98916]
[1777895624544,36.35,78840.85,0.04,0.45734,0.00029,14.98012]
[1777895629574,36.35,78838.67,0.04,0.45672,0.00029,14.97715]
[1777895634607,36.35,78838.22,0.04,0.45659,0.00029,14.97654]
[1777895640016,36.35,78838.19,0.04,0.45658,0.00029,14.9765]
[1777895644060,36.35,78839.55,0.04,0.45698,0.00029,14.97838]
[1777895644105,36.35,78839.55,0.04,0.45698,0.00029,14.97838]
[1777895644165,36.35,78839.55,0.04,0.45698,0.00029,14.97838]
[1777895644197,36.35,78839.55,0.04,0.45698,0.00029,14.97838]
[1777895644331,36.35,78839.55,0.04,0.45698,0.00029,14.97838]
[1777895644376,36.35,78839.55,0.04,0.45698,0.00029,14.97838]
[1777895644450,36.35,78830.39,0.04,0.45433,0.00029,14.96551]
[1777895645000,36.35,78830.39,0.04,0.45433,0.00029,14.96551]
[1777895645309,36.35,78820.05,0.04,0.45135,0.00029,14.9502]
[1777895645869,36.35,78815.89,0.04,0.45015,0.00029,14.94381]
[1777895651045,36.36,78814.28,0.04,0.44969,0.00029,14.94133]
[1777895654416,36.36,78815.26,0.04,0.44997,0.00029,14.94287]
[1777895654440,36.36,78815.26,0.04,0.44997,0.00029,14.94287]
[1777895654988,36.36,78816.57,0.04,0.45035,0.00029,14.9449]
[1777895655088,36.36,78814.73,0.04,0.44982,0.00029,14.94204]
[1777895658778,36.35,78809.56,0.04,0.44832,0.00029,14.93381]
[1777895660792,36.35,78805.98,0.04,0.44728,0.00029,14.92798]
[1777895666228,36.34,78805.04,0.04,0.44699,0.00029,14.92635]
[1777895666246,36.34,78805.04,0.04,0.44699,0.00029,14.92635]
[1777895666625,36.33,78804.94,0.04,0.44696,0.00029,14.92615]
[1777895667424,36.33,78804.94,0.04,0.44696,0.00029,14.92615]
[1777895667435,36.33,78804.94,0.04,0.44696,0.00029,14.92615]
[1777895667624,36.33,78803.4,0.04,0.44651,0.00029,14.92359]
[1777895668638,36.33,78804.24,0.04,0.44675,0.00029,14.92497]
[1777895668647,36.33,78804.24,0.04,0.44675,0.00029,14.92497]
[1777895669523,36.32,78803.54,0.04,0.44654,0.00029,14.9238]
[1777895669945,36.32,78803.54,0.04,0.44654,0.00029,14.9238]
[1777895669952,36.32,78803.54,0.04,0.44654,0.00029,14.9238]
[1777895670593,36.32,78803.04,0.04,0.44639,0.00029,14.92292]
[1777895675594,36.31,78804.59,0.04,0.4468,0.00029,14.9191]
[1777895676663,36.31,78800.83,0.04,0.4457,0.00029,14.91281]
[1777895681670,36.29,78801.43,0.04,0.44585,0.00029,14.91368]
[1777895686670,36.28,78800.36,0.04,0.44553,0.00029,14.9118]
[1777895691546,36.27,78805.94,0.04,0.44712,0.00029,14.92095]
[1777895696555,36.26,78808.09,0.04,0.44772,0.00029,14.92437]
[1777895696567,36.25,78813.15,0.04,0.44918,0.00029,14.93246]
[1777895698557,36.25,78817.61,0.04,0.45047,0.00029,14.93943]
[1777895701624,36.25,78823.84,0.04,0.45227,0.00029,14.94894]
[1777895703635,36.25,78825.67,0.04,0.4528,0.00029,14.95168]
[1777895703646,36.25,78825.67,0.04,0.4528,0.00029,14.95168]
[1777895703654,36.25,78825.67,0.04,0.4528,0.00029,14.95168]
[1777895705652,36.26,78825.63,0.04,0.45279,0.00029,14.95164]
[1777895706572,36.26,78825.93,0.04,0.45288,0.00029,14.9521]
[1777895711580,36.26,78826.32,0.04,0.453,0.00029,14.9527]
[1777895716584,36.27,78827.69,0.04,0.4534,0.00029,14.95474]
[1777895717794,36.27,78829.85,0.04,0.45403,0.00029,14.9579]
[1777895717810,36.27,78829.85,0.04,0.45403,0.00029,14.9579]
[1777895719809,36.27,78830.95,0.04,0.45435,0.00029,14.9595]
[1777895719817,36.27,78830.95,0.04,0.45435,0.00029,14.9595]
[1777895722701,36.27,78834.91,0.04,0.4555,0.00029,14.96517]
[1777895724712,36.27,78838.85,0.04,0.45664,0.00029,14.97067]
[1777895729609,36.27,78834.33,0.04,0.45534,0.00029,14.96437]
[1777895731873,36.28,78834.21,0.04,0.45528,0.00029,14.95791]
[1777895731877,36.28,78834.21,0.04,0.45528,0.00029,14.95791]
[1777895731894,36.28,78834.21,0.04,0.45528,0.00029,14.95791]
[1777895731933,36.28,78834.21,0.04,0.45528,0.00029,14.95791]
[1777895731938,36.28,78834.21,0.04,0.45528,0.00029,14.95791]
[1777895731970,36.28,78834.21,0.04,0.45528,0.00029,14.95791]
[1777895732294,36.28,78834.21,0.04,0.45529,0.00029,14.95791]
[1777895735655,36.28,78833.73,0.04,0.45515,0.00029,14.95724]
[1777895735683,36.28,78833.73,0.04,0.45515,0.00029,14.95724]
[1777895735986,36.28,78832.98,0.04,0.45493,0.00029,14.95618]
[1777895736322,36.28,78832.36,0.04,0.45475,0.00029,14.9553]
[1777895741357,36.28,78832.63,0.04,0.45484,0.00029,14.95571]
[1777895746527,36.29,78833.73,0.04,0.45516,0.00029,14.9573]
[1777895746544,36.29,78833.73,0.04,0.45516,0.00029,14.9573]
[1777895746603,36.29,78830.0,0.04,0.45408,0.00029,14.95195]
[1777895747619,36.29,78830.0,0.04,0.45408,0.00029,14.95195]
[1777895747630,36.29,78830.0,0.04,0.45408,0.00029,14.95195]
[1777895747686,36.29,78829.02,0.04,0.4538,0.00029,14.95052]
[1777895748838,36.29,78829.46,0.04,0.45393,0.00029,14.95116]
[1777895748848,36.29,78829.46,0.04,0.45393,0.00029,14.95116]
[1777895749632,36.29,78829.46,0.04,0.45393,0.00029,14.95116]
[1777895750038,36.29,78829.46,0.04,0.45393,0.00029,14.95116]
[1777895750051,36.29,78829.46,0.04,0.45393,0.00029,14.95116]
[1777895750700,36.29,78829.32,0.04,0.45388,0.00029,14.95095]
[1777895751257,36.29,78829.32,0.04,0.45388,0.00029,14.95095]
[1777895751266,36.29,78829.32,0.04,0.45388,0.00029,14.95095]
[1777895751659,36.29,78829.43,0.04,0.45392,0.00029,14.95111]
[1777895756663,36.28,78830.18,0.04,0.45413,0.00029,14.95219]
[1777895761666,36.28,78830.26,0.04,0.45415,0.00029,14.9523]
[1777895764297,36.28,78828.89,0.04,0.45375,0.00029,14.9503]
[1777895764309,36.28,78828.89,0.04,0.45375,0.00029,14.9503]
[1777895766323,36.28,78830.61,0.04,0.45425,0.00029,14.9528]
[1777895766338,36.28,78830.61,0.04,0.45425,0.00029,14.9528]
[1777895771355,36.28,78830.83,0.04,0.45431,0.00029,14.9531]
[1777895773740,36.28,78826.88,0.04,0.45317,0.00029,14.94734]
[1777895775762,36.28,78823.58,0.04,0.45221,0.00029,14.94242]
[1777895780778,36.28,78823.86,0.04,0.45229,0.00029,14.94284]
[1777895785784,36.28,78826.72,0.04,0.45312,0.00029,14.9471]
[1777895790809,36.28,78826.38,0.04,0.45302,0.00029,14.94659]
[1777895794774,36.28,78822.9,0.04,0.45199,0.00029,14.93508]
[1777895796087,36.27,78821.13,0.04,0.45147,0.00029,14.93238]
[1777895796121,36.27,78821.13,0.04,0.45147,0.00029,14.93238]
[1777895796661,36.27,78821.13,0.04,0.45147,0.00029,14.93238]
[1777895796747,36.27,78816.8,0.04,0.45022,0.00029,14.9257]
[1777895797754,36.27,78813.27,0.04,0.44919,0.00029,14.92015]
[1777895801008,36.26,78809.48,0.04,0.44808,0.00029,14.91403]
[1777895806090,36.25,78809.04,0.04,0.44793,0.00029,14.91322]
[1777895811853,36.23,78807.6,0.04,0.44749,0.00029,14.91075]
[1777895817693,36.22,78805.94,0.04,0.44699,0.00029,14.90793]
[1777895822929,36.21,78805.39,0.04,0.44681,0.00029,14.9069]
[1777895828391,36.19,78804.33,0.04,0.44648,0.00029,14.90504]
[1777895832649,36.18,78808.07,0.04,0.44755,0.00029,14.91111]
[1777895833729,36.18,78815.74,0.04,0.44977,0.00029,14.92337]
[1777895835592,36.18,78819.64,0.04,0.4509,0.00029,14.92943]
[1777895840672,36.19,78819.5,0.04,0.45087,0.00029,14.92927]
[1777895846090,36.2,78823.98,0.04,0.45218,0.00029,14.93615]
[1777895847906,36.2,78824.26,0.04,0.45227,0.00029,14.93659]
[1777895847933,36.2,78824.26,0.04,0.45227,0.00029,14.93659]
[1777895848188,36.2,78829.14,0.04,0.45368,0.00029,14.94383]
[1777895854145,36.21,78832.25,0.04,0.45458,0.00029,14.94208]
[1777895856574,36.21,78835.72,0.04,0.45559,0.00029,14.94704]
[1777895857194,36.21,78832.35,0.04,0.45461,0.00029,14.94225]
[1777895862202,36.21,78831.52,0.04,0.45437,0.00029,14.94107]
[1777895867236,36.22,78830.35,0.04,0.45404,0.00029,14.9394]
[1777895872271,36.22,78827.07,0.04,0.45309,0.00029,14.93462]
[1777895875295,36.23,78823.73,0.04,0.45213,0.00029,14.92967]
[1777895880710,36.23,78822.87,0.04,0.45189,0.00029,14.9284]
[1777895885781,36.24,78824.1,0.04,0.45225,0.00029,14.93029]
[1777895891458,36.24,78826.44,0.04,0.45294,0.00029,14.93382]
[1777895898591,36.25,78825.73,0.04,0.45274,0.00029,14.93281]
[1777895904547,36.26,78823.33,0.04,0.45206,0.00029,14.92927]
[1777895909582,36.26,78819.18,0.04,0.45087,0.00029,14.923]
[1777895914617,36.27,78823.27,0.04,0.45204,0.00029,14.92294]
[1777895919876,36.27,78824.77,0.04,0.45248,0.00029,14.92521]
[1777895929722,36.28,78828.47,0.04,0.45356,0.00029,14.93075]
[1777895934757,36.29,78830.99,0.04,0.4543,0.00029,14.93445]
[1777895939795,36.29,78831.59,0.04,0.45448,0.00029,14.93534]
[1777895943823,36.29,78812.04,0.04,0.44883,0.00029,14.90574]
[1777895944832,36.29,78806.8,0.04,0.44731,0.00029,14.89728]
[1777895949867,36.28,78803.22,0.04,0.44625,0.00029,14.89127]
[1777895954901,36.26,78802.05,0.04,0.44589,0.00029,14.8892]
[1777895960558,36.25,78801.79,0.04,0.4458,0.00029,14.88869]
[1777895965651,36.25,78801.3,0.04,0.44564,0.00029,14.88779]
[1777895967701,36.24,78800.85,0.04,0.4455,0.00029,14.88699]
[1777895967716,36.24,78800.85,0.04,0.4455,0.00029,14.88699]
[1777895967806,36.24,78800.85,0.04,0.4455,0.00029,14.88699]
[1777895967843,36.24,78800.85,0.04,0.4455,0.00029,14.88699]
[1777895967856,36.24,78800.85,0.04,0.44549,0.00029,14.88695]
[1777895968522,36.24,78800.85,0.04,0.44549,0.00029,14.88695]
[1777895968619,36.23,78800.85,0.04,0.44549,0.00029,14.88693]
[1777895974034,36.22,78800.5,0.04,0.44534,0.00029,14.87989]
[1777895979069,36.21,78800.65,0.04,0.44536,0.00029,14.88005]
[1777895984106,36.2,78799.83,0.04,0.44511,0.00029,14.87857]
[1777895987285,36.19,78792.37,0.04,0.44293,0.00029,14.86563]
[1777895988632,36.19,78788.29,0.04,0.44175,0.00029,14.85839]
[1777895994076,36.18,78791.55,0.04,0.44268,0.00029,14.86411]
[1777895999137,36.17,78791.71,0.04,0.44271,0.00029,14.86431]
[1777896003346,36.17,78787.39,0.04,0.44145,0.00029,14.85658]
[1777896005687,36.17,78779.39,0.04,0.43913,0.00029,14.84197]
[1777896006613,36.17,78779.39,0.04,0.43913,0.00029,14.84197]
[1777896006657,36.17,78779.39,0.04,0.43913,0.00029,14.84197]
[1777896006815,36.17,78768.06,0.04,0.43586,0.00029,14.82042]
[1777896007809,36.17,78768.06,0.04,0.43586,0.00029,14.82042]
[1777896007852,36.17,78768.06,0.04,0.43586,0.00029,14.82042]
[1777896007910,36.17,78762.19,0.04,0.43416,0.00029,14.80886]
[1777896008491,36.17,78749.3,0.04,0.43044,0.00029,14.78255]
[1777896008993,36.17,78749.3,0.04,0.43044,0.00029,14.78255]
[1777896009947,36.17,78746.27,0.04,0.42957,0.00029,14.77622]
[1777896014989,36.18,78748.87,0.04,0.43033,0.00029,14.78174]
[1777896015906,36.18,78742.28,0.04,0.42843,0.00029,14.76779]
[1777896016490,36.18,78742.28,0.04,0.42843,0.00029,14.76779]
[1777896016865,36.18,78741.4,0.04,0.42817,0.00029,14.76591]
[1777896017085,36.18,78741.4,0.04,0.42817,0.00029,14.76591]
[1777896017897,36.18,78748.07,0.04,0.4301,0.00029,14.78011]
[1777896019087,36.18,78750.28,0.04,0.43074,0.00029,14.78475]
[1777896019906,36.18,78744.14,0.04,0.42897,0.00029,14.77182]
[1777896021106,36.18,78743.93,0.04,0.42891,0.00029,14.77139]
[1777896021117,36.18,78743.93,0.04,0.42891,0.00029,14.77139]
[1777896026119,36.19,78743.68,0.04,0.42885,0.00029,14.77094]
[1777896031132,36.19,78746.39,0.04,0.42965,0.00029,14.77677]
[1777896031976,36.2,78754.23,0.04,0.43188,0.00029,14.78673]
[1777896032880,36.2,78749.93,0.04,0.43064,0.00029,14.77785]
[1777896033934,36.2,78745.57,0.04,0.42938,0.00029,14.7687]
[1777896035265,36.2,78745.82,0.04,0.42946,0.00029,14.76924]
[1777896035266,36.2,78745.82,0.04,0.42946,0.00029,14.76924]
[1777896035481,36.2,78745.82,0.04,0.42946,0.00029,14.76925]
[1777896036075,36.2,78745.82,0.04,0.42946,0.00029,14.76925]
[1777896036086,36.2,78745.82,0.04,0.42946,0.00029,14.76925]
[1777896036920,36.2,78743.39,0.04,0.42876,0.00029,14.76411]
[1777896041931,36.2,78742.61,0.04,0.42855,0.00029,14.76251]
[1777896043963,36.21,78742.27,0.04,0.42846,0.00029,14.76183]
[1777896044008,36.21,78742.27,0.04,0.42846,0.00029,14.76183]
[1777896044881,36.21,78750.31,0.04,0.43078,0.00029,14.77882]
[1777896045396,36.21,78750.31,0.04,0.43078,0.00029,14.77882]
[1777896047350,36.21,78751.06,0.04,0.431,0.00029,14.78041]
[1777896047408,36.21,78751.06,0.04,0.431,0.00029,14.78041]
[1777896047597,36.21,78755.78,0.04,0.43236,0.00029,14.79013]
[1777896053607,36.22,78757.79,0.04,0.43295,0.00029,14.79426]
[1777896058117,36.22,78754.43,0.04,0.43198,0.00029,14.78745]
[1777896058642,36.22,78752.82,0.04,0.43152,0.00029,14.78415]
[1777896059649,36.22,78747.06,0.04,0.42986,0.00029,14.77215]
[1777896061932,36.22,78739.74,0.04,0.42775,0.00029,14.75654]
[1777896067770,36.22,78740.27,0.04,0.42791,0.00029,14.75772]
[1777896068940,36.22,78740.16,0.04,0.42788,0.00029,14.75749]
[1777896068972,36.22,78740.16,0.04,0.42788,0.00029,14.75749]
[1777896069020,36.22,78734.44,0.04,0.42623,0.00029,14.74504]
[1777896069728,36.22,78729.77,0.04,0.42489,0.00029,14.73469]
[1777896074756,36.23,78729.44,0.04,0.42481,0.00029,14.73404]
[1777896075177,36.23,78729.44,0.04,0.42481,0.00029,14.73404]
[1777896075206,36.23,78729.44,0.04,0.42481,0.00029,14.73404]
[1777896075735,36.23,78729.44,0.04,0.42481,0.00029,14.73404]
[1777896075753,36.23,78729.44,0.04,0.42481,0.00029,14.73404]
[1777896075796,36.23,78730.51,0.04,0.42512,0.00029,14.73645]
[1777896077917,36.23,78730.51,0.04,0.42512,0.00029,14.73647]
[1777896077945,36.23,78730.51,0.04,0.42512,0.00029,14.73647]
[1777896078045,36.23,78730.57,0.04,0.42514,0.00029,14.73662]
[1777896083809,36.24,78729.67,0.04,0.42489,0.00029,14.73472]
[1777896084037,36.24,78733.23,0.04,0.42592,0.00029,14.74265]
[1777896089873,36.25,78731.41,0.04,0.42541,0.00029,14.73873]
[1777896090108,36.25,78731.41,0.04,0.42541,0.00029,14.73873]
[1777896090148,36.25,78731.41,0.04,0.42541,0.00029,14.73873]
[1777896091924,36.25,78729.06,0.04,0.42474,0.00029,14.73349]
[1777896091928,36.25,78729.06,0.04,0.42474,0.00029,14.73349]
[1777896091941,36.25,78729.06,0.04,0.42474,0.00029,14.73349]
[1777896091992,36.25,78731.67,0.04,0.42546,0.00029,14.73292]
[1777896093929,36.25,78731.67,0.04,0.42546,0.00029,14.73292]
[1777896094007,36.25,78733.49,0.04,0.42598,0.00029,14.73695]
[1777896099983,36.25,78736.36,0.04,0.4268,0.00029,14.74324]
[1777896103056,36.25,78739.92,0.04,0.42783,0.00029,14.75096]
[1777896109014,36.24,78735.86,0.04,0.42665,0.00029,14.74211]
[1777896114050,36.24,78732.82,0.04,0.42577,0.00029,14.73539]
[1777896119084,36.24,78734.09,0.04,0.42614,0.00029,14.73816]
[1777896123289,36.24,78734.02,0.04,0.42611,0.00029,14.73799]
[1777896123342,36.24,78734.02,0.04,0.42611,0.00029,14.73799]
[1777896123369,36.24,78734.02,0.04,0.42611,0.00029,14.73799]
[1777896123379,36.24,78734.02,0.04,0.42611,0.00029,14.73799]
[1777896123450,36.24,78739.23,0.04,0.42761,0.00029,14.74936]
[1777896125445,36.24,78745.89,0.04,0.42953,0.00029,14.76358]
[1777896130394,36.24,78750.89,0.04,0.43097,0.00029,14.77402]
[1777896132147,36.24,78750.89,0.04,0.43097,0.00029,14.77402]
[1777896132251,36.24,78750.89,0.04,0.43097,0.00029,14.77402]
[1777896132271,36.24,78750.89,0.04,0.43097,0.00029,14.77402]
[1777896132316,36.24,78750.89,0.04,0.43097,0.00029,14.77402]
[1777896132370,36.24,78750.89,0.04,0.43097,0.00029,14.77402]
[1777896132861,36.23,78757.88,0.04,0.43298,0.00029,14.78831]
[1777896134395,36.23,78757.88,0.04,0.43298,0.00029,14.78831]
[1777896134888,36.24,78759.67,0.04,0.4335,0.00029,14.79194]
[1777896139943,36.24,78758.41,0.04,0.43315,0.00029,14.78945]
[1777896140887,36.24,78765.6,0.04,0.43523,0.00029,14.80376]
[1777896142432,36.24,78769.11,0.04,0.43624,0.00029,14.8106]
[1777896144075,36.24,78769.11,0.04,0.43624,0.00029,14.8106]
[1777896144109,36.24,78769.11,0.04,0.43624,0.00029,14.8106]
[1777896144088,36.24,78774.97,0.04,0.43794,0.00029,14.8218]
[1777896144822,36.24,78776.8,0.04,0.43847,0.00029,14.82524]
[1777896147613,36.24,78780.56,0.04,0.43955,0.00029,14.83222]
[1777896153018,36.24,78779.7,0.04,0.43928,0.00029,14.82428]
[1777896157539,36.24,78777.48,0.04,0.43863,0.00029,14.82012]
[1777896157552,36.24,78777.48,0.04,0.43863,0.00029,14.82012]
[1777896157640,36.24,78763.04,0.04,0.43445,0.00029,14.79233]
[1777896158734,36.24,78763.04,0.04,0.43445,0.00029,14.79233]
[1777896162391,36.24,78757.95,0.04,0.43299,0.00029,14.78217]
[1777896164744,36.24,78755.41,0.04,0.43225,0.00029,14.77703]
[1777896164845,36.24,78755.12,0.04,0.43217,0.00029,14.77645]
[1777896168433,36.24,78759.5,0.04,0.43344,0.00029,14.78531]
[1777896169476,36.24,78764.33,0.04,0.43483,0.00029,14.79492]
[1777896170658,36.24,78764.33,0.04,0.43483,0.00029,14.79492]
[1777896170704,36.24,78764.33,0.04,0.43483,0.00029,14.79492]
[1777896171062,36.24,78767.14,0.04,0.43564,0.00029,14.80043]
[1777896171855,36.24,78772.24,0.04,0.43712,0.00029,14.81026]
[1777896173543,36.24,78778.17,0.04,0.43883,0.00029,14.82143]
[1777896177562,36.24,78782.9,0.04,0.4402,0.00029,14.83012]
[1777896183545,36.23,78781.94,0.04,0.43991,0.00029,14.8283]
[1777896188576,36.23,78781.04,0.04,0.43964,0.00029,14.82659]
[1777896193612,36.22,78780.29,0.04,0.43941,0.00029,14.82516]
[1777896197452,36.22,78780.14,0.04,0.43936,0.00029,14.82485]
[1777896197503,36.22,78780.14,0.04,0.43936,0.00029,14.82485]
[1777896197778,36.22,78786.73,0.04,0.44127,0.00029,14.83686]
[1777896199948,36.22,78795.05,0.04,0.44368,0.00029,14.85153]
[1777896201207,36.22,78795.05,0.04,0.44367,0.00029,14.85151]
[1777896201234,36.22,78795.05,0.04,0.44367,0.00029,14.85151]
[1777896202007,36.21,78796.23,0.04,0.44401,0.00029,14.85354]
[1777896207710,36.2,78798.78,0.04,0.44473,0.00029,14.85781]
[1777896211804,36.2,78799.35,0.04,0.44489,0.00029,14.85876]
[1777896211832,36.2,78799.35,0.04,0.44489,0.00029,14.85876]
[1777896213267,36.2,78799.95,0.04,0.44504,0.00029,14.85341]
[1777896213608,36.19,78799.95,0.04,0.44503,0.00029,14.85338]
[1777896218787,36.19,78801.18,0.04,0.44538,0.00029,14.8554]
[1777896222816,36.18,78795.3,0.04,0.44366,0.00029,14.84527]
[1777896224830,36.18,78791.9,0.04,0.44267,0.00029,14.8393]
[1777896228876,36.17,78793.89,0.04,0.44324,0.00029,14.84276]
[1777896228918,36.17,78793.89,0.04,0.44324,0.00029,14.84276]
[1777896229461,36.17,78794.38,0.04,0.44338,0.00029,14.8436]
[1777896229865,36.17,78794.38,0.04,0.44338,0.00029,14.84359]
[1777896234903,36.16,78794.95,0.04,0.44353,0.00029,14.84452]
[1777896238133,36.16,78791.31,0.04,0.44247,0.00029,14.8381]
[1777896239544,36.16,78791.31,0.04,0.44246,0.00029,14.83809]
[1777896239558,36.16,78791.31,0.04,0.44246,0.00029,14.83809]
[1777896241585,36.16,78791.74,0.04,0.44258,0.00029,14.83883]
[1777896241619,36.16,78791.74,0.04,0.44258,0.00029,14.83883]
[1777896241948,36.16,78791.37,0.04,0.44247,0.00029,14.83816]
[1777896245023,36.16,78775.72,0.04,0.43793,0.00029,14.80952]
[1777896246075,36.16,78775.72,0.04,0.43793,0.00029,14.80952]
[1777896246122,36.16,78775.72,0.04,0.43793,0.00029,14.80952]
[1777896247653,36.16,78773.98,0.04,0.43743,0.00029,14.80623]
[1777896247991,36.16,78773.79,0.04,0.43737,0.00029,14.80587]
[1777896253030,36.16,78770.62,0.04,0.43646,0.00029,14.79981]
[1777896259072,36.16,78770.61,0.04,0.43645,0.00029,14.79976]
[1777896264106,36.15,78770.91,0.04,0.43653,0.00029,14.8003]
[1777896269194,36.15,78769.62,0.04,0.43615,0.00029,14.79779]
[1777896269227,36.15,78773.2,0.04,0.43719,0.00029,14.80466]
[1777896270894,36.15,78773.2,0.04,0.43719,0.00029,14.80466]
[1777896270934,36.15,78773.2,0.04,0.43719,0.00029,14.80466]
[1777896271156,36.15,78776.98,0.04,0.43826,0.00029,14.80547]
[1777896272163,36.15,78780.78,0.04,0.43936,0.00029,14.81257]
[1777896272579,36.15,78780.78,0.04,0.43936,0.00029,14.81257]
[1777896272608,36.15,78780.78,0.04,0.43936,0.00029,14.81257]
[1777896272707,36.15,78780.78,0.04,0.43936,0.00029,14.81257]
[1777896273137,36.15,78780.78,0.04,0.43936,0.00029,14.81257]
[1777896273184,36.15,78791.04,0.04,0.44234,0.00029,14.83115]
[1777896273420,36.15,78791.04,0.04,0.44234,0.00029,14.83115]
[1777896273443,36.15,78791.04,0.04,0.44234,0.00029,14.83115]
[1777896274176,36.15,78791.04,0.04,0.44234,0.00029,14.83115]
[1777896275225,36.15,78791.04,0.04,0.44234,0.00029,14.83115]
[1777896275264,36.15,78795.66,0.04,0.44368,0.00029,14.83924]
[1777896276191,36.14,78799.52,0.04,0.4448,0.00029,14.84587]
[1777896276777,36.14,78799.52,0.04,0.4448,0.00029,14.84587]
[1777896276811,36.14,78799.52,0.04,0.4448,0.00029,14.84587]
[1777896277204,36.14,78806.77,0.04,0.44691,0.00029,14.85802]
[1777896277840,36.14,78806.77,0.04,0.44691,0.00029,14.85802]
[1777896277866,36.14,78806.77,0.04,0.44691,0.00029,14.85802]
[1777896277979,36.14,78806.77,0.04,0.44691,0.00029,14.85802]
[1777896278206,36.14,78807.52,0.04,0.44712,0.00029,14.85925]
[1777896279465,36.14,78807.47,0.04,0.44711,0.00029,14.85917]
[1777896279483,36.14,78807.47,0.04,0.44711,0.00029,14.85917]
[1777896280010,36.14,78807.47,0.04,0.44711,0.00029,14.85917]
[1777896284049,36.14,78808.77,0.04,0.44748,0.00029,14.86127]
[1777896284248,36.14,78808.93,0.04,0.44753,0.00029,14.86153]
[1777896286778,36.14,78809.32,0.04,0.44764,0.00029,14.86216]
[1777896286898,36.14,78809.32,0.04,0.44764,0.00029,14.86216]
[1777896287066,36.14,78809.32,0.04,0.44764,0.00029,14.86216]
[1777896287269,36.14,78809.0,0.04,0.44754,0.00029,14.86162]
[1777896288131,36.13,78815.56,0.04,0.44945,0.00029,14.87214]
[1777896288326,36.13,78815.56,0.04,0.44945,0.00029,14.87214]
[1777896288425,36.13,78815.56,0.04,0.44945,0.00029,14.87214]
[1777896288694,36.13,78834.28,0.04,0.45491,0.00029,14.90033]
[1777896290197,36.13,78839.98,0.04,0.45658,0.00029,14.90836]
[1777896291033,36.14,78835.94,0.04,0.4554,0.00029,14.9027]
[1777896292150,36.14,78835.94,0.04,0.4554,0.00029,14.9027]
[1777896292171,36.14,78835.94,0.04,0.4554,0.00029,14.9027]
[1777896292218,36.14,78835.94,0.04,0.4554,0.00029,14.9027]
[1777896292250,36.14,78826.44,0.04,0.45263,0.00029,14.88888]
[1777896293224,36.14,78821.55,0.04,0.4512,0.00029,14.88146]
[1777896293409,36.14,78821.55,0.04,0.4512,0.00029,14.88146]
[1777896293454,36.14,78821.55,0.04,0.4512,0.00029,14.88146]
[1777896293907,36.14,78820.9,0.04,0.45101,0.00029,14.88047]
[1777896294302,36.14,78820.9,0.04,0.45101,0.00029,14.88047]
[1777896294606,36.14,78820.9,0.04,0.45101,0.00029,14.88047]
[1777896294630,36.14,78820.9,0.04,0.45101,0.00029,14.88047]
[1777896294732,36.14,78814.37,0.04,0.44911,0.00029,14.87026]
[1777896295786,36.14,78814.37,0.04,0.44911,0.00029,14.87026]
[1777896295815,36.14,78814.37,0.04,0.44911,0.00029,14.87026]
[1777896295917,36.14,78811.21,0.04,0.44819,0.00029,14.8652]
[1777896297021,36.14,78811.21,0.04,0.44819,0.00029,14.8652]
[1777896297048,36.14,78811.21,0.04,0.44819,0.00029,14.8652]
[1777896297123,36.13,78808.05,0.04,0.44726,0.00029,14.86004]
[1777896298239,36.13,78808.05,0.04,0.44726,0.00029,14.86004]
[1777896298255,36.13,78808.05,0.04,0.44726,0.00029,14.86004]
[1777896298289,36.13,78808.05,0.04,0.44726,0.00029,14.86004]
[1777896298346,36.13,78807.13,0.04,0.44699,0.00029,14.85851]
[1777896300245,36.13,78807.13,0.04,0.44699,0.00029,14.85851]
[1777896301103,36.13,78805.73,0.04,0.44657,0.00029,14.85615]
[1777896306402,36.12,78806.64,0.04,0.44682,0.00029,14.85758]
[1777896312033,36.11,78806.57,0.04,0.44679,0.00029,14.85741]
[1777896315645,36.11,78812.59,0.04,0.44854,0.00029,14.86718]
[1777896320870,36.1,78812.59,0.04,0.44854,0.00029,14.86717]
[1777896322154,36.1,78821.6,0.04,0.45115,0.00029,14.88126]
[1777896324554,36.1,78823.67,0.04,0.45176,0.00029,14.88445]
[1777896324590,36.1,78823.67,0.04,0.45176,0.00029,14.88445]
[1777896325140,36.1,78823.67,0.04,0.45176,0.00029,14.88445]
[1777896325170,36.1,78823.67,0.04,0.45176,0.00029,14.88445]
[1777896325241,36.1,78828.54,0.04,0.45319,0.00029,14.89176]
[1777896326540,36.1,78831.33,0.04,0.454,0.00029,14.89587]
[1777896326729,36.1,78830.98,0.04,0.4539,0.00029,14.89536]
[1777896330237,36.11,78826.96,0.04,0.45273,0.00029,14.88944]
[1777896335606,36.11,78827.11,0.04,0.45277,0.00029,14.88339]
[1777896337621,36.12,78832.46,0.04,0.45433,0.00029,14.89127]
[1777896342656,36.11,78836.39,0.04,0.45548,0.00029,14.89688]
[1777896347692,36.11,78833.8,0.04,0.45472,0.00029,14.89317]
[1777896352726,36.11,78832.33,0.04,0.45428,0.00029,14.89104]
[1777896353735,36.11,78826.46,0.04,0.45257,0.00029,14.8824]
[1777896356755,36.11,78822.95,0.04,0.45155,0.00029,14.87712]
[1777896361795,36.12,78827.33,0.04,0.45284,0.00029,14.88376]
[1777896362804,36.12,78831.78,0.04,0.45414,0.00029,14.89031]
[1777896367843,36.13,78833.94,0.04,0.45478,0.00029,14.89346]
[1777896372872,36.13,78833.13,0.04,0.45455,0.00029,14.89233]
[1777896377907,36.14,78834.49,0.04,0.45495,0.00029,14.89431]
[1777896379921,36.14,78828.95,0.04,0.45334,0.00029,14.88627]
[1777896381071,36.14,78816.72,0.04,0.44977,0.00029,14.86764]
[1777896382945,36.13,78807.64,0.04,0.44712,0.00029,14.85303]
[1777896385317,36.13,78804.11,0.04,0.44608,0.00029,14.84715]
[1777896386133,36.13,78797.69,0.04,0.44421,0.00029,14.83623]
[1777896387338,36.13,78791.01,0.04,0.44226,0.00029,14.82454]
[1777896388990,36.12,78789.99,0.04,0.44196,0.00029,14.82267]
[1777896390535,36.12,78789.74,0.06,0.44188,0.00029,14.82219]
[1777896396037,36.1,78792.87,0.06,0.44273,0.00029,14.82121]
[1777896399419,36.1,78794.15,0.06,0.4431,0.00029,14.82343]
[1777896399435,36.1,78794.15,0.06,0.4431,0.00029,14.82343]
[1777896400325,36.09,78794.24,0.06,0.44312,0.00029,14.82357]
[1777896400513,36.09,78794.24,0.06,0.44312,0.00029,14.82357]
[1777896400520,36.09,78794.24,0.06,0.44312,0.00029,14.82357]
[1777896401273,36.09,78794.24,0.06,0.44312,0.00029,14.82356]
[1777896401811,36.09,78794.24,0.06,0.44312,0.00029,14.82356]
[1777896401856,36.09,78794.24,0.06,0.44312,0.00029,14.82356]
[1777896403444,36.09,78794.47,0.06,0.44318,0.00029,14.82395]
[1777896404094,36.09,78794.79,0.06,0.44327,0.00029,14.8245]
[1777896409130,36.08,78794.82,0.06,0.44327,0.00029,14.8245]
[1777896412149,36.08,78790.79,0.06,0.44209,0.00029,14.81733]
[1777896414164,36.08,78786.42,0.06,0.44081,0.00029,14.80946]
[1777896416178,36.08,78776.28,0.06,0.43786,0.00029,14.79064]
[1777896416574,36.08,78776.28,0.06,0.43786,0.00029,14.79064]
[1777896416610,36.08,78776.28,0.06,0.43786,0.00029,14.79064]
[1777896417185,36.08,78771.17,0.06,0.43638,0.00029,14.78086]
[1777896417651,36.08,78771.17,0.06,0.43638,0.00029,14.78086]
[1777896418192,36.08,78769.93,0.06,0.43602,0.00029,14.77846]
[1777896423226,36.08,78767.66,0.06,0.43536,0.00029,14.77406]
[1777896426841,36.08,78767.16,0.06,0.43522,0.00029,14.77309]
[1777896426926,36.08,78766.58,0.06,0.43505,0.00029,14.77195]
[1777896431388,36.09,78761.23,0.06,0.4335,0.00029,14.76132]
[1777896433297,36.09,78757.52,0.06,0.43242,0.00029,14.7538]
[1777896438333,36.09,78754.76,0.06,0.43163,0.00029,14.74819]
[1777896441353,36.09,78750.73,0.06,0.43047,0.00029,14.73984]
[1777896444393,36.1,78762.22,0.06,0.43381,0.00029,14.76343]
[1777896447399,36.1,78763.98,0.06,0.43432,0.00029,14.76695]
[1777896452433,36.1,78765.49,0.06,0.43473,0.00029,14.76358]
[1777896458404,36.1,78765.25,0.06,0.43466,0.00029,14.76311]
[1777896461281,36.1,78763.69,0.06,0.43421,0.00029,14.76002]
[1777896461382,36.1,78763.43,0.06,0.43414,0.00029,14.75952]
[1777896466403,36.1,78761.83,0.06,0.43367,0.00029,14.75633]
[1777896471429,36.1,78761.1,0.06,0.43347,0.00029,14.75488]
[1777896476454,36.1,78762.47,0.06,0.43386,0.00029,14.75762]
[1777896479425,36.1,78758.57,0.06,0.43272,0.00029,14.74972]
[1777896484425,36.1,78758.01,0.06,0.43257,0.00029,14.74861]
[1777896489452,36.1,78758.3,0.06,0.43265,0.00029,14.74922]
[1777896489376,36.1,78749.41,0.06,0.43007,0.00029,14.73083]
[1777896490470,36.1,78741.53,0.06,0.42779,0.00029,14.71401]
[1777896495475,36.11,78742.11,0.06,0.42796,0.00029,14.7153]
[1777896500482,36.11,78740.53,0.06,0.42751,0.00029,14.71193]
[1777896504508,36.11,78746.04,0.06,0.42912,0.00029,14.72385]
[1777896507521,36.12,78749.99,0.06,0.43028,0.00029,14.73227]
[1777896512541,36.12,78747.75,0.06,0.4296,0.00029,14.72122]
[1777896517544,36.13,78750.18,0.06,0.43032,0.00029,14.72642]
[1777896522548,36.14,78748.65,0.06,0.42989,0.00029,14.72329]
[1777896524216,36.14,78749.35,0.06,0.4301,0.00029,14.72478]
[1777896524232,36.14,78749.35,0.06,0.4301,0.00029,14.72478]
[1777896524317,36.14,78749.83,0.06,0.43024,0.00029,14.72581]
[1777896524858,36.14,78749.83,0.06,0.43024,0.00029,14.72581]
[1777896525489,36.14,78750.61,0.06,0.43047,0.00029,14.72746]
[1777896526761,36.14,78750.48,0.06,0.43043,0.00029,14.7272]
[1777896526783,36.14,78750.48,0.06,0.43043,0.00029,14.7272]
[1777896526884,36.14,78750.48,0.06,0.43043,0.00029,14.7272]
[1777896526974,36.14,78750.86,0.06,0.43054,0.00029,14.728]
[1777896532512,36.14,78751.27,0.06,0.43067,0.00029,14.72889]
[1777896532532,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896532620,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896532654,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896532700,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896532751,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896532869,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896532902,36.14,78750.41,0.06,0.43041,0.00029,14.72706]
[1777896533216,36.14,78752.25,0.06,0.43094,0.00029,14.73088]
[1777896535462,36.14,78752.25,0.06,0.43095,0.00029,14.7309]
[1777896535581,36.14,78754.55,0.06,0.43161,0.00029,14.73567]
[1777896535610,36.14,78754.55,0.06,0.43161,0.00029,14.73567]
[1777896537098,36.14,78754.55,0.06,0.43161,0.00029,14.73567]
[1777896537173,36.14,78754.55,0.06,0.43161,0.00029,14.73567]
[1777896537296,36.14,78754.55,0.06,0.43161,0.00029,14.73567]
[1777896537364,36.14,78754.55,0.06,0.43161,0.00029,14.73567]
[1777896537415,36.14,78762.17,0.06,0.43383,0.00029,14.75117]
[1777896538458,36.15,78768.87,0.06,0.43578,0.00029,14.76441]
[1777896541112,36.15,78763.58,0.06,0.43424,0.00029,14.75401]
[1777896542952,36.15,78763.5,0.06,0.43422,0.00029,14.75385]
[1777896542986,36.15,78763.5,0.06,0.43422,0.00029,14.75385]
[1777896543098,36.15,78763.5,0.06,0.43422,0.00029,14.75385]
[1777896543168,36.15,78753.57,0.06,0.43134,0.00029,14.73371]
[1777896548119,36.15,78755.46,0.06,0.43189,0.00029,14.73763]
[1777896548142,36.15,78755.46,0.06,0.43189,0.00029,14.73763]
[1777896548320,36.15,78755.46,0.06,0.43189,0.00029,14.73763]
[1777896548367,36.15,78755.46,0.06,0.43189,0.00029,14.73763]
[1777896548406,36.15,78757.34,0.06,0.43244,0.00029,14.74149]
[1777896549353,36.15,78762.15,0.06,0.43384,0.00029,14.75121]
[1777896551777,36.15,78762.23,0.06,0.43386,0.00029,14.75138]
[1777896551879,36.15,78761.25,0.06,0.43358,0.00029,14.74942]
[1777896555388,36.15,78756.63,0.06,0.43224,0.00029,14.74009]
[1777896561381,36.16,78755.96,0.06,0.43205,0.00029,14.73875]
[1777896567239,36.16,78752.69,0.06,0.43111,0.00029,14.73208]
[1777896572274,36.16,78750.95,0.06,0.43058,0.00029,14.72211]
[1777896575192,36.17,78748.53,0.06,0.42988,0.00029,14.71705]
[1777896575301,36.17,78748.29,0.06,0.42982,0.00029,14.71656]
[1777896580330,36.17,78752.16,0.06,0.43095,0.00029,14.72471]
[1777896585366,36.17,78752.65,0.06,0.43109,0.00029,14.72576]
[1777896589395,36.17,78756.7,0.06,0.43227,0.00029,14.73409]
[1777896594431,36.17,78753.37,0.06,0.4313,0.00029,14.72724]
[1777896599466,36.17,78753.07,0.06,0.43122,0.00029,14.72665]
[1777896604501,36.17,78754.38,0.06,0.4316,0.00029,14.72935]
[1777896609535,36.18,78755.38,0.06,0.43189,0.00029,14.73144]
[1777896614571,36.18,78756.64,0.06,0.43226,0.00029,14.734]
[1777896619606,36.17,78758.36,0.06,0.43275,0.00029,14.73748]
[1777896621551,36.17,78758.39,0.06,0.43276,0.00029,14.73753]
[1777896621559,36.17,78758.06,0.06,0.43266,0.00029,14.73687]
[1777896622237,36.17,78758.06,0.06,0.43266,0.00029,14.73687]
[1777896622335,36.17,78758.06,0.06,0.43266,0.00029,14.73687]
[1777896623218,36.17,78758.06,0.06,0.43266,0.00029,14.73687]
[1777896623320,36.17,78758.06,0.06,0.43266,0.00029,14.73687]
[1777896623354,36.17,78757.86,0.06,0.43261,0.00029,14.73647]
[1777896627911,36.17,78757.61,0.06,0.43254,0.00029,14.73597]
[1777896628068,36.17,78757.61,0.06,0.43254,0.00029,14.73597]
[1777896628170,36.18,78755.8,0.06,0.43201,0.00029,14.73229]
[1777896633423,36.17,78755.72,0.06,0.43196,0.00029,14.72572]
[1777896637837,36.17,78749.95,0.06,0.43028,0.00029,14.71374]
[1777896643146,36.17,78750.12,0.06,0.43033,0.00029,14.7141]
[1777896649877,36.18,78751.07,0.06,0.43061,0.00029,14.71611]
[1777896651026,36.18,78751.07,0.06,0.43061,0.00029,14.71611]
[1777896652035,36.18,78751.84,0.06,0.43083,0.00029,14.71772]
[1777896658172,36.18,78751.84,0.06,0.43084,0.00029,14.71774]
[1777896659251,36.18,78750.55,0.06,0.43046,0.00029,14.71506]
[1777896659515,36.18,78750.55,0.06,0.43046,0.00029,14.71506]
[1777896659563,36.18,78750.55,0.06,0.43046,0.00029,14.71506]
[1777896661457,36.18,78750.74,0.06,0.43052,0.00029,14.71546]
[1777896662258,36.18,78752.24,0.06,0.43096,0.00029,14.7186]
[1777896663296,36.18,78751.46,0.06,0.43073,0.00029,14.71698]
[1777896663348,36.18,78750.49,0.06,0.43045,0.00029,14.71496]
[1777896669006,36.18,78748.98,0.06,0.43002,0.00029,14.71183]
[1777896674286,36.18,78749.2,0.06,0.43008,0.00029,14.71231]
[1777896674514,36.18,78749.2,0.06,0.43008,0.00029,14.71231]
[1777896679549,36.19,78749.14,0.06,0.43007,0.00029,14.71221]
[1777896679647,36.19,78753.62,0.06,0.43137,0.00029,14.72156]
[1777896685118,36.19,78753.96,0.06,0.43148,0.00029,14.72231]
[1777896690154,36.2,78754.63,0.06,0.43168,0.00029,14.72375]
[1777896691949,36.2,78754.82,0.06,0.43171,0.00029,14.71776]
[1777896693947,36.2,78754.65,0.06,0.43166,0.00029,14.71742]
[1777896694307,36.2,78754.34,0.06,0.43157,0.00029,14.7168]
[1777896697218,36.2,78755.41,0.06,0.43189,0.00029,14.71902]
[1777896698066,36.2,78757.0,0.06,0.43235,0.00029,14.72226]
[1777896698600,36.2,78757.0,0.06,0.43235,0.00029,14.72225]
[1777896702239,36.2,78750.75,0.06,0.43053,0.00029,14.70934]
[1777896707274,36.2,78749.95,0.06,0.4303,0.00029,14.70768]
[1777896712281,36.2,78750.2,0.06,0.43037,0.00029,14.70822]
[1777896716499,36.2,78754.54,0.06,0.43164,0.00029,14.71724]
[1777896720537,36.2,78756.83,0.06,0.4323,0.00029,14.72194]
[1777896720548,36.2,78756.83,0.06,0.4323,0.00029,14.72194]
[1777896720557,36.2,78756.83,0.06,0.4323,0.00029,14.72194]
[1777896720560,36.2,78757.09,0.06,0.43238,0.00029,14.72247]
[1777896721662,36.2,78757.09,0.06,0.43238,0.00029,14.72247]
[1777896721669,36.2,78757.09,0.06,0.43238,0.00029,14.72247]
[1777896722613,36.2,78757.25,0.06,0.43242,0.00029,14.7228]
[1777896722779,36.2,78757.25,0.06,0.43242,0.00029,14.7228]
[1777896722786,36.2,78757.25,0.06,0.43242,0.00029,14.7228]
[1777896723722,36.2,78757.17,0.06,0.4324,0.00029,14.72263]
[1777896723976,36.2,78757.17,0.06,0.4324,0.00029,14.72263]
[1777896723983,36.2,78757.17,0.06,0.4324,0.00029,14.72263]
[1777896724662,36.2,78756.99,0.06,0.43235,0.00029,14.72227]
[1777896725194,36.2,78756.99,0.06,0.43235,0.00029,14.72227]
[1777896725215,36.2,78756.99,0.06,0.43235,0.00029,14.72227]
[1777896725400,36.2,78756.99,0.06,0.43235,0.00029,14.72227]
[1777896730435,36.2,78757.76,0.06,0.43257,0.00029,14.72382]
[1777896735706,36.2,78757.49,0.06,0.43249,0.00029,14.72329]
[1777896737853,36.2,78757.97,0.06,0.43263,0.00029,14.72426]
[1777896737898,36.2,78757.97,0.06,0.43263,0.00029,14.72426]
[1777896738491,36.2,78758.14,0.06,0.43268,0.00029,14.72458]
[1777896739498,36.2,78762.31,0.06,0.43389,0.00029,14.73297]
[1777896740506,36.2,78765.8,0.06,0.4349,0.00029,14.73989]
[1777896742495,36.2,78766.35,0.06,0.43506,0.00029,14.74097]
[1777896742631,36.2,78766.35,0.06,0.43506,0.00029,14.74097]
[1777896742717,36.2,78768.14,0.06,0.43558,0.00029,14.74448]
[1777896742877,36.2,78768.14,0.06,0.43558,0.00029,14.74448]
[1777896742927,36.2,78768.14,0.06,0.43558,0.00029,14.74448]
[1777896743525,36.2,78768.14,0.06,0.43558,0.00029,14.74448]
[1777896744029,36.2,78768.14,0.06,0.43558,0.00029,14.74448]
[1777896744060,36.2,78768.14,0.06,0.43558,0.00029,14.74448]
[1777896744533,36.2,78775.6,0.06,0.43775,0.00029,14.75881]
[1777896744844,36.2,78775.6,0.06,0.43775,0.00029,14.75881]
[1777896745540,36.2,78777.06,0.06,0.43817,0.00029,14.76156]
[1777896749319,36.2,78776.5,0.06,0.438,0.00029,14.76048]
[1777896749343,36.2,78776.5,0.06,0.438,0.00029,14.76048]
[1777896749420,36.2,78776.98,0.06,0.43814,0.00029,14.76138]
[1777896753598,36.19,78781.03,0.06,0.43929,0.00029,14.76253]
[1777896755613,36.19,78784.6,0.06,0.44032,0.00029,14.76907]
[1777896760076,36.19,78787.66,0.06,0.4412,0.00029,14.77457]
[1777896760139,36.19,78787.66,0.06,0.4412,0.00029,14.77457]
[1777896760648,36.18,78787.72,0.06,0.44122,0.00029,14.77466]
[1777896765684,36.18,78788.89,0.06,0.44155,0.00029,14.7767]
[1777896772731,36.17,78790.67,0.06,0.44205,0.00029,14.77979]
[1777896777767,36.16,78791.72,0.06,0.44234,0.00029,14.78159]
[1777896778270,36.16,78791.72,0.06,0.44234,0.00029,14.78159]
[1777896778360,36.16,78791.72,0.06,0.44234,0.00029,14.78159]
[1777896778774,36.16,78794.06,0.06,0.44302,0.00029,14.78569]
[1777896779706,36.16,78794.06,0.06,0.44302,0.00029,14.78569]
[1777896779740,36.16,78794.06,0.06,0.44302,0.00029,14.78569]
[1777896779782,36.16,78800.32,0.06,0.44485,0.00029,14.7965]
[1777896780787,36.16,78809.25,0.06,0.44745,0.00029,14.81138]
[1777896781411,36.16,78809.25,0.06,0.44745,0.00029,14.81138]
[1777896781607,36.16,78808.87,0.06,0.44734,0.00029,14.81075]
[1777896785805,36.15,78811.2,0.06,0.44801,0.00029,14.81449]
[1777896785853,36.15,78811.2,0.06,0.44801,0.00029,14.81449]
[1777896786447,36.15,78811.2,0.06,0.44801,0.00029,14.81449]
[1777896786476,36.15,78811.2,0.06,0.44801,0.00029,14.81449]
[1777896786506,36.15,78811.83,0.06,0.44819,0.00029,14.8155]
[1777896787513,36.15,78811.83,0.06,0.44819,0.00029,14.8155]
[1777896787600,36.15,78815.32,0.06,0.44921,0.00029,14.82106]
[1777896789547,36.15,78814.5,0.06,0.44897,0.00029,14.81976]
[1777896789636,36.14,78814.09,0.06,0.44884,0.00029,14.81907]
[1777896794549,36.13,78809.42,0.06,0.44746,0.00029,14.81145]
[1777896799958,36.13,78808.7,0.06,0.44724,0.00029,14.81022]
[1777896806315,36.11,78808.8,0.06,0.44725,0.00029,14.8103]
[1777896812154,36.1,78810.91,0.06,0.44783,0.00029,14.8073]
[1777896814776,36.1,78811.19,0.06,0.4479,0.00029,14.80771]
[1777896814817,36.1,78811.19,0.06,0.4479,0.00029,14.80771]
[1777896815959,36.1,78811.79,0.06,0.44807,0.00029,14.80866]
[1777896816129,36.09,78812.32,0.06,0.44822,0.00029,14.80951]
[1777896819749,36.09,78812.27,0.06,0.4482,0.00029,14.8094]
[1777896819784,36.09,78812.27,0.06,0.4482,0.00029,14.8094]
[1777896819810,36.09,78812.34,0.06,0.44822,0.00029,14.80948]
[1777896819850,36.09,78812.34,0.06,0.44822,0.00029,14.80948]
[1777896820737,36.09,78820.82,0.06,0.4507,0.00029,14.82287]
[1777896824436,36.09,78822.8,0.06,0.45128,0.00029,14.82594]
[1777896824477,36.09,78822.8,0.06,0.45128,0.00029,14.82594]
[1777896826094,36.09,78823.34,0.06,0.45144,0.00029,14.82676]
[1777896826410,36.09,78823.34,0.06,0.45144,0.00029,14.82676]
[1777896826442,36.09,78823.34,0.06,0.45144,0.00029,14.82676]
[1777896826613,36.09,78823.58,0.06,0.45151,0.00029,14.82712]
[1777896831436,36.09,78824.55,0.06,0.4518,0.00029,14.82861]
[1777896831459,36.09,78824.55,0.06,0.4518,0.00029,14.82861]
[1777896831536,36.09,78824.75,0.06,0.45186,0.00029,14.82891]
[1777896836401,36.09,78826.22,0.06,0.45229,0.00029,14.83114]
[1777896836428,36.09,78826.22,0.06,0.45229,0.00029,14.83114]
[1777896836491,36.09,78822.02,0.06,0.45106,0.00029,14.82476]
[1777896838286,36.09,78822.02,0.06,0.45106,0.00029,14.82476]
[1777896838292,36.09,78822.02,0.06,0.45106,0.00029,14.82476]
[1777896838295,36.09,78819.37,0.06,0.45028,0.00029,14.82066]
[1777896843566,36.09,78820.14,0.06,0.45051,0.00029,14.82185]
[1777896843602,36.09,78820.14,0.06,0.45051,0.00029,14.82185]
[1777896843641,36.09,78820.14,0.06,0.45051,0.00029,14.82185]
[1777896843723,36.09,78815.77,0.06,0.44923,0.00029,14.81499]
[1777896844042,36.09,78815.77,0.06,0.44923,0.00029,14.81499]
[1777896844381,36.09,78809.59,0.06,0.44742,0.00029,14.80503]
[1777896846247,36.09,78804.8,0.06,0.44601,0.00029,14.79709]
[1777896849859,36.08,78794.75,0.06,0.44306,0.00029,14.7798]
[1777896851019,36.08,78794.75,0.06,0.44306,0.00029,14.7798]
[1777896851065,36.08,78794.75,0.06,0.44306,0.00029,14.7798]
[1777896851576,36.08,78794.75,0.06,0.44306,0.00029,14.7798]
[1777896851587,36.08,78794.75,0.06,0.44306,0.00029,14.7798]
[1777896851629,36.08,78796.96,0.06,0.44371,0.00029,14.78364]
[1777896852768,36.08,78796.96,0.06,0.44371,0.00029,14.78364]
[1777896852777,36.08,78796.96,0.06,0.44371,0.00029,14.78364]
[1777896852825,36.08,78796.78,0.06,0.44365,0.00029,14.78332]
[1777896853881,36.08,78797.05,0.06,0.44373,0.00029,14.78377]
[1777896853888,36.08,78797.05,0.06,0.44373,0.00029,14.78377]
[1777896854868,36.08,78797.85,0.06,0.44396,0.00029,14.78515]
[1777896855184,36.08,78797.85,0.06,0.44396,0.00029,14.78515]
[1777896855196,36.08,78797.85,0.06,0.44396,0.00029,14.78515]
[1777896855827,36.08,78797.41,0.06,0.44383,0.00029,14.78438]
[1777896856297,36.08,78797.41,0.06,0.44383,0.00029,14.78438]
[1777896856308,36.08,78797.41,0.06,0.44383,0.00029,14.78438]
[1777896856815,36.07,78797.65,0.06,0.4439,0.00029,14.78478]
[1777896857389,36.07,78797.65,0.06,0.4439,0.00029,14.78478]
[1777896857431,36.07,78797.65,0.06,0.4439,0.00029,14.78478]
[1777896858515,36.07,78797.65,0.06,0.44389,0.00029,14.78477]
[1777896864373,36.06,78798.15,0.06,0.44403,0.00029,14.78555]
[1777896866695,36.06,78798.43,0.06,0.44411,0.00029,14.78604]
[1777896866773,36.06,78798.43,0.06,0.44411,0.00029,14.78604]
[1777896866874,36.06,78793.2,0.06,0.44257,0.00029,14.77687]
[1777896867942,36.06,78793.2,0.06,0.44257,0.00029,14.77686]
[1777896867985,36.06,78793.2,0.06,0.44257,0.00029,14.77686]
[1777896868044,36.06,78793.19,0.06,0.44257,0.00029,14.77684]
[1777896873463,36.06,78793.47,0.06,0.44261,0.00029,14.77092]
[1777896880485,36.05,78792.29,0.06,0.44226,0.00029,14.76875]
[1777896885520,36.04,78794.13,0.06,0.44279,0.00029,14.77196]
[1777896888868,36.04,78793.19,0.06,0.44251,0.00029,14.77028]
[1777896888907,36.04,78794.21,0.06,0.4428,0.00029,14.77208]
[1777896889548,36.04,78796.36,0.06,0.44343,0.00029,14.77584]
[1777896894583,36.03,78797.28,0.06,0.44369,0.00029,14.77739]
[1777896897890,36.03,78797.97,0.06,0.44389,0.00029,14.77856]
[1777896897917,36.03,78798.1,0.06,0.44392,0.00029,14.77878]
[1777896897990,36.03,78798.13,0.06,0.44393,0.00029,14.77883]
[1777896902639,36.02,78790.19,0.06,0.4416,0.00029,14.76475]
[1777896903039,36.02,78790.19,0.06,0.4416,0.00029,14.76475]
[1777896903077,36.02,78790.19,0.06,0.4416,0.00029,14.76475]
[1777896903126,36.02,78786.31,0.06,0.44046,0.00029,14.75772]
[1777896908681,36.02,78787.97,0.06,0.44094,0.00029,14.7607]
[1777896914723,36.01,78789.69,0.06,0.44143,0.00029,14.76377]
[1777896919757,36.01,78791.09,0.06,0.44184,0.00029,14.76625]
[1777896924793,36.01,78791.31,0.06,0.4419,0.00029,14.76661]
[1777896929828,36.0,78795.8,0.06,0.4432,0.00029,14.77452]
[1777896934863,36.0,78795.6,0.06,0.44311,0.00029,14.76773]
[1777896939899,35.99,78787.37,0.06,0.44068,0.00029,14.75295]
[1777896940797,35.99,78787.37,0.06,0.44068,0.00029,14.75295]
[1777896940815,35.99,78787.37,0.06,0.44068,0.00029,14.75295]
[1777896940907,35.99,78775.69,0.06,0.43726,0.00029,14.73111]
[1777896942920,35.99,78775.55,0.06,0.43721,0.00029,14.73079]
[1777896948963,35.98,78775.91,0.06,0.43731,0.00029,14.73141]
[1777896951910,35.98,78765.82,0.06,0.43435,0.00029,14.71169]
[1777896953481,35.98,78763.03,0.06,0.43354,0.00029,14.70609]
[1777896953531,35.98,78763.03,0.06,0.43354,0.00029,14.70609]
[1777896953583,35.98,78761.38,0.06,0.43306,0.00029,14.70277]
[1777896954639,35.98,78761.38,0.06,0.43306,0.00029,14.70277]
[1777896954680,35.98,78761.38,0.06,0.43306,0.00029,14.70277]
[1777896954740,35.98,78760.45,0.06,0.43279,0.00029,14.70089]
[1777896957866,35.98,78760.28,0.06,0.43274,0.00029,14.70057]
[1777896957895,35.98,78760.28,0.06,0.43274,0.00029,14.70057]
[1777896957967,35.99,78760.28,0.06,0.43274,0.00029,14.70058]
[1777896963713,35.99,78758.17,0.06,0.43213,0.00029,14.69632]
[1777896963897,35.99,78758.17,0.06,0.43213,0.00029,14.69632]
[1777896963942,35.99,78758.17,0.06,0.43213,0.00029,14.69632]
[1777896963904,35.99,78747.84,0.06,0.42912,0.00029,14.67469]
[1777896965817,35.99,78745.32,0.06,0.42839,0.00029,14.66931]
[1777896965832,35.99,78748.13,0.06,0.42921,0.00029,14.67535]
[1777896971830,36.0,78746.89,0.06,0.42886,0.00029,14.67277]
[1777896973746,36.0,78747.12,0.06,0.42893,0.00029,14.6733]
[1777896973808,36.0,78747.12,0.06,0.42893,0.00029,14.6733]
[1777896973950,36.0,78752.31,0.06,0.43045,0.00029,14.68434]
[1777896974576,36.0,78752.31,0.06,0.43045,0.00029,14.68434]
[1777896974739,36.0,78752.31,0.06,0.43045,0.00029,14.68434]
[1777896975244,36.0,78752.31,0.06,0.43045,0.00029,14.68434]
[1777896975395,36.0,78752.31,0.06,0.43045,0.00029,14.68434]
[1777896974889,36.0,78761.03,0.06,0.433,0.00029,14.70234]
[1777896975872,36.0,78761.03,0.06,0.433,0.00029,14.70234]
[1777896975949,36.0,78761.03,0.06,0.433,0.00029,14.70234]
[1777896975946,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976093,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976151,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976231,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976354,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976408,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976428,36.0,78780.51,0.06,0.4387,0.00029,14.7404]
[1777896976665,36.0,78788.04,0.06,0.44091,0.00029,14.75431]
[1777896978190,36.0,78782.54,0.06,0.43929,0.00029,14.74419]
[1777896979962,36.0,78782.54,0.06,0.43929,0.00029,14.74419]
[1777896979987,36.0,78782.54,0.06,0.43929,0.00029,14.74419]
[1777896979958,36.0,78777.23,0.06,0.43774,0.00029,14.7342]
[1777896980481,36.0,78776.82,0.06,0.43762,0.00029,14.73342]
[1777896981096,36.0,78776.82,0.06,0.43762,0.00029,14.73342]
[1777896981124,36.0,78776.82,0.06,0.43762,0.00029,14.73342]
[1777896981785,36.0,78776.15,0.06,0.43742,0.00029,14.73214]
[1777896982040,36.0,78776.15,0.06,0.43742,0.00029,14.73214]
[1777896982293,36.0,78776.15,0.06,0.43742,0.00029,14.73214]
[1777896982341,36.0,78776.15,0.06,0.43742,0.00029,14.73214]
[1777896982394,36.0,78775.59,0.06,0.43726,0.00029,14.73107]
[1777896983459,36.0,78775.59,0.06,0.43726,0.00029,14.73107]
[1777896983626,36.0,78775.59,0.06,0.43726,0.00029,14.73107]
[1777896983917,36.0,78775.59,0.06,0.43726,0.00029,14.73107]
[1777896983962,36.0,78775.4,0.06,0.4372,0.00029,14.73071]
[1777896984324,36.0,78775.4,0.06,0.4372,0.00029,14.73071]
[1777896984941,36.0,78792.02,0.06,0.44207,0.00029,14.76147]
[1777896985411,36.0,78792.02,0.06,0.44207,0.00029,14.76147]
[1777896985591,36.0,78792.02,0.06,0.44207,0.00029,14.76147]
[1777896985653,36.0,78806.22,0.06,0.44624,0.00029,14.786]
[1777896986350,36.0,78806.22,0.06,0.44624,0.00029,14.786]
[1777896986618,36.0,78806.22,0.06,0.44624,0.00029,14.786]
[1777896986984,36.0,78806.22,0.06,0.44624,0.00029,14.786]
[1777896986993,36.0,78804.0,0.06,0.44558,0.00029,14.78225]
[1777896987149,36.0,78804.0,0.06,0.44558,0.00029,14.78225]
[1777896987221,36.0,78804.0,0.06,0.44558,0.00029,14.78225]
[1777896987222,36.0,78804.0,0.06,0.44558,0.00029,14.78225]
[1777896987254,36.0,78804.0,0.06,0.44558,0.00029,14.78225]
[1777896988264,36.0,78797.58,0.06,0.44369,0.00029,14.77122]
[1777896990231,36.0,78798.69,0.06,0.44401,0.00029,14.77313]
[1777896990261,36.0,78798.69,0.06,0.44401,0.00029,14.77313]
[1777896990438,36.0,78802.4,0.06,0.4451,0.00029,14.7795]
[1777896991470,36.0,78802.4,0.06,0.4451,0.00029,14.7795]
[1777896991480,36.0,78802.4,0.06,0.4451,0.00029,14.7795]
[1777896991970,35.99,78805.79,0.06,0.44607,0.00029,14.77883]
[1777896992646,35.99,78805.79,0.06,0.44607,0.00029,14.77883]
[1777896992653,35.99,78805.79,0.06,0.44607,0.00029,14.77883]
[1777896993017,35.99,78806.44,0.06,0.44626,0.00029,14.7799]
[1777896993948,35.99,78806.44,0.06,0.44626,0.00029,14.7799]
[1777896993957,35.99,78806.44,0.06,0.44626,0.00029,14.7799]
[1777896993956,35.99,78807.34,0.06,0.44652,0.00029,14.7814]
[1777896995007,35.99,78809.37,0.06,0.44711,0.00029,14.78475]
[1777896995251,35.99,78809.37,0.06,0.44711,0.00029,14.78475]
[1777896995258,35.99,78809.37,0.06,0.44711,0.00029,14.78475]
[1777896995947,35.99,78809.25,0.06,0.44708,0.00029,14.78454]
[1777896996447,35.99,78809.25,0.06,0.44708,0.00029,14.78454]
[1777896996482,35.99,78809.25,0.06,0.44708,0.00029,14.78454]
[1777896996525,35.99,78809.33,0.06,0.4471,0.00029,14.78468]
[1777896998240,35.99,78809.57,0.06,0.44717,0.00029,14.78506]
[1777896998858,35.99,78812.22,0.06,0.44795,0.00029,14.78939]
[1777897003965,35.98,78813.21,0.06,0.44823,0.00029,14.79094]
[1777897004003,35.98,78818.61,0.06,0.44981,0.00029,14.79955]
[1777897008127,35.97,78818.77,0.06,0.44984,0.00029,14.79973]
[1777897008398,35.97,78818.77,0.06,0.44984,0.00029,14.79973]
[1777897008904,35.97,78818.77,0.06,0.44984,0.00029,14.79973]
[1777897009001,35.97,78829.62,0.06,0.45304,0.00029,14.81635]
[1777897009176,35.97,78829.62,0.06,0.45304,0.00029,14.81635]
[1777897009730,35.97,78829.62,0.06,0.45304,0.00029,14.81635]
[1777897009953,35.97,78850.52,0.06,0.4592,0.00029,14.84567]
[1777897010722,35.97,78855.71,0.06,0.46073,0.0003,14.85241]
[1777897012745,35.97,78854.47,0.06,0.46036,0.0003,14.85082]
[1777897012774,35.97,78854.47,0.06,0.46036,0.0003,14.85082]
[1777897012776,35.97,78854.47,0.06,0.46036,0.0003,14.85082]
[1777897012808,35.97,78854.47,0.06,0.46036,0.0003,14.85082]
[1777897012976,35.97,78857.81,0.06,0.46135,0.0003,14.85508]
[1777897013961,35.97,78857.81,0.06,0.46135,0.0003,14.85508]
[1777897013982,35.97,78857.81,0.06,0.46135,0.0003,14.85508]
[1777897014036,35.97,78857.81,0.06,0.46135,0.0003,14.85508]
[1777897013931,35.97,78866.23,0.06,0.46383,0.0003,14.86539]
[1777897014446,35.97,78866.16,0.06,0.46381,0.0003,14.86531]
[1777897015349,35.97,78866.16,0.06,0.46381,0.0003,14.86531]
[1777897015378,35.97,78866.16,0.06,0.46381,0.0003,14.86531]
[1777897015380,35.97,78866.16,0.06,0.46381,0.0003,14.86531]
[1777897015428,35.97,78866.16,0.06,0.46381,0.0003,14.86531]
[1777897015836,35.97,78866.16,0.06,0.46381,0.0003,14.86531]
[1777897015903,35.97,78851.13,0.06,0.45938,0.00029,14.84649]
[1777897016628,35.97,78851.13,0.06,0.45938,0.00029,14.84649]
[1777897016664,35.97,78851.13,0.06,0.45938,0.00029,14.84649]
[1777897018670,35.97,78853.53,0.06,0.46009,0.00029,14.84962]
[1777897022316,35.98,78852.26,0.06,0.45972,0.00029,14.84799]
[1777897022342,35.98,78852.26,0.06,0.45972,0.00029,14.84799]
[1777897022358,35.98,78852.26,0.06,0.45972,0.00029,14.84799]
[1777897022502,35.98,78852.47,0.06,0.45978,0.00029,14.84826]
[1777897024307,35.98,78851.63,0.06,0.45954,0.00029,14.84717]
[1777897024335,35.98,78851.63,0.06,0.45954,0.00029,14.84717]
[1777897024621,35.98,78851.63,0.06,0.45954,0.00029,14.84717]
[1777897024663,35.98,78851.63,0.06,0.45954,0.00029,14.84717]
[1777897024699,35.98,78868.09,0.06,0.46439,0.0003,14.86763]
[1777897025182,35.98,78868.09,0.06,0.46439,0.0003,14.86763]
[1777897026701,35.98,78868.48,0.06,0.46451,0.0003,14.86808]
[1777897026802,35.98,78874.24,0.06,0.46621,0.0003,14.8747]
[1777897032572,35.98,78874.24,0.06,0.46621,0.0003,14.87469]
[1777897034012,35.97,78867.24,0.06,0.46414,0.0003,14.86661]
[1777897035593,35.97,78856.1,0.06,0.46085,0.00029,14.85293]
[1777897036601,35.97,78849.29,0.06,0.45884,0.00029,14.84408]
[1777897039626,35.98,78845.64,0.06,0.45777,0.00029,14.83919]
[1777897042645,35.98,78840.12,0.06,0.45615,0.00029,14.83159]
[1777897046674,35.98,78843.44,0.06,0.45713,0.00029,14.83621]
[1777897048729,35.98,78852.37,0.06,0.45976,0.00029,14.84817]
[1777897050703,35.99,78856.72,0.06,0.46105,0.00029,14.85378]
[1777897055743,35.99,78857.7,0.06,0.46132,0.0003,14.84868]
[1777897058891,35.99,78862.66,0.06,0.46279,0.0003,14.85484]
[1777897062014,35.99,78857.92,0.06,0.46139,0.00029,14.84897]
[1777897067927,36.0,78857.82,0.06,0.46137,0.00029,14.84886]
[1777897072860,36.0,78863.58,0.06,0.46307,0.0003,14.85599]
[1777897075086,36.0,78861.72,0.06,0.46252,0.0003,14.85372]
[1777897075134,36.0,78861.72,0.06,0.46252,0.0003,14.85372]
[1777897075402,36.0,78861.72,0.06,0.46252,0.0003,14.85372]
[1777897075880,36.0,78862.99,0.06,0.4629,0.0003,14.85528]
[1777897076888,36.0,78867.44,0.06,0.46421,0.0003,14.86061]
[1777897081924,36.0,78871.17,0.06,0.46531,0.0003,14.86495]
[1777897082929,36.0,78874.99,0.06,0.46644,0.0003,14.86928]
[1777897084787,36.0,78875.09,0.06,0.46647,0.0003,14.86939]
[1777897084827,36.0,78875.09,0.06,0.46647,0.0003,14.86939]
[1777897084927,36.0,78875.09,0.06,0.46647,0.0003,14.86939]
[1777897085028,36.0,78886.87,0.06,0.46994,0.0003,14.88199]
[1777897086199,36.0,78886.87,0.06,0.46994,0.0003,14.88199]
[1777897086278,36.0,78886.87,0.06,0.46994,0.0003,14.88199]
[1777897086328,36.0,78886.87,0.06,0.46994,0.0003,14.88199]
[1777897086451,36.0,78886.87,0.06,0.46994,0.0003,14.88199]
[1777897091586,35.99,78884.77,0.06,0.46932,0.0003,14.87981]
[1777897095040,35.99,78883.39,0.06,0.46891,0.0003,14.87836]
[1777897095069,35.99,78883.39,0.06,0.46891,0.0003,14.87836]
[1777897095085,35.99,78883.39,0.06,0.46891,0.0003,14.87836]
[1777897095127,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897095176,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897095191,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897095230,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897095314,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897095453,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897096024,35.99,78894.33,0.06,0.47214,0.0003,14.88937]
[1777897097379,35.99,78891.23,0.06,0.47122,0.0003,14.88635]
[1777897097406,35.99,78891.23,0.06,0.47122,0.0003,14.88635]
[1777897097417,35.99,78891.23,0.06,0.47122,0.0003,14.88635]
[1777897098038,35.99,78887.34,0.06,0.47007,0.0003,14.88244]
[1777897100057,35.99,78891.48,0.06,0.4713,0.0003,14.88659]
[1777897102067,35.99,78887.87,0.06,0.47023,0.0003,14.88297]
[1777897105087,35.98,78884.67,0.06,0.46928,0.0003,14.87968]
[1777897106098,35.98,78881.17,0.06,0.46824,0.0003,14.87598]
[1777897108108,35.98,78871.04,0.06,0.46525,0.0003,14.86473]
[1777897113143,35.98,78873.39,0.06,0.46593,0.0003,14.86107]
[1777897118178,35.98,78873.65,0.06,0.466,0.0003,14.86136]
[1777897120142,35.98,78882.39,0.06,0.46859,0.0003,14.87093]
[1777897123213,35.98,78887.0,0.06,0.46995,0.0003,14.87572]
[1777897126235,35.98,78890.89,0.06,0.47109,0.0003,14.87963]
[1777897131250,35.97,78891.04,0.06,0.47114,0.0003,14.87978]
[1777897135297,35.97,78885.27,0.06,0.46943,0.0003,14.87392]
[1777897140985,35.96,78885.4,0.06,0.46946,0.0003,14.87404]
[1777897144360,35.96,78889.04,0.06,0.47053,0.0003,14.87775]
[1777897148613,35.96,78890.36,0.06,0.47092,0.0003,14.87907]
[1777897148679,35.96,78890.36,0.06,0.47092,0.0003,14.87907]
[1777897148844,35.96,78895.1,0.06,0.47233,0.0003,14.8837]
[1777897149677,35.96,78895.1,0.06,0.47233,0.0003,14.8837]
[1777897149720,35.96,78904.27,0.06,0.47504,0.0003,14.89213]
[1777897150545,35.96,78904.27,0.06,0.47504,0.0003,14.89213]
[1777897151060,35.96,78907.51,0.06,0.476,0.0003,14.89494]
[1777897151539,35.96,78907.51,0.06,0.476,0.0003,14.89494]
[1777897151554,35.96,78907.51,0.06,0.476,0.0003,14.89494]
[1777897151592,35.96,78907.51,0.06,0.476,0.0003,14.89494]
[1777897151741,35.96,78907.51,0.06,0.476,0.0003,14.89494]
[1777897151837,35.96,78897.92,0.06,0.47316,0.0003,14.88636]
[1777897152551,35.96,78897.92,0.06,0.47316,0.0003,14.88636]
[1777897152605,35.96,78894.16,0.06,0.47205,0.0003,14.88279]
[1777897154537,35.96,78894.16,0.06,0.47205,0.0003,14.88279]
[1777897155094,35.96,78894.16,0.06,0.47205,0.0003,14.88279]
[1777897155112,35.96,78894.16,0.06,0.47205,0.0003,14.88279]
[1777897155189,35.96,78893.74,0.06,0.47192,0.0003,14.88239]
[1777897156503,35.96,78893.74,0.06,0.47192,0.0003,14.88239]
[1777897156506,35.96,78893.74,0.06,0.47192,0.0003,14.88239]
[1777897156542,35.96,78893.74,0.06,0.47192,0.0003,14.88239]
[1777897156866,35.96,78894.02,0.06,0.47201,0.0003,14.88266]
[1777897158499,35.96,78894.31,0.06,0.47209,0.0003,14.88294]
[1777897158786,35.96,78894.31,0.06,0.47209,0.0003,14.88294]
[1777897163495,35.96,78897.52,0.06,0.47304,0.0003,14.88598]
[1777897164901,35.96,78901.33,0.06,0.47417,0.0003,14.8895]
[1777897167525,35.96,78905.91,0.06,0.47552,0.0003,14.89356]
[1777897169120,35.96,78905.91,0.06,0.47552,0.0003,14.89356]
[1777897169222,35.96,78909.28,0.06,0.47652,0.0003,14.89643]
[1777897169791,35.96,78909.28,0.06,0.47652,0.0003,14.89643]
[1777897169839,35.96,78909.28,0.06,0.47652,0.0003,14.89643]
[1777897169943,35.96,78909.28,0.06,0.47652,0.0003,14.89643]
[1777897169985,35.96,78909.28,0.06,0.47652,0.0003,14.89643]
[1777897171195,35.96,78918.17,0.06,0.47914,0.0003,14.89725]
[1777897175204,35.95,78917.08,0.06,0.47881,0.0003,14.8964]
[1777897175272,35.95,78918.64,0.06,0.47927,0.0003,14.8976]
[1777897175813,35.95,78918.64,0.06,0.47927,0.0003,14.8976]
[1777897175953,35.95,78918.64,0.06,0.47927,0.0003,14.8976]
[1777897176048,35.95,78918.64,0.06,0.47927,0.0003,14.8976]
[1777897176051,35.95,78918.64,0.06,0.47927,0.0003,14.8976]
[1777897176173,35.95,78918.64,0.06,0.47927,0.0003,14.8976]
[1777897176135,35.94,78923.25,0.06,0.48064,0.0003,14.90103]
[1777897176716,35.94,78923.25,0.06,0.48064,0.0003,14.90103]
[1777897177095,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897178198,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897178309,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897178562,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897178730,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897178764,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897178790,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897179136,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897179156,35.95,78932.91,0.06,0.4835,0.0003,14.90767]
[1777897179167,35.95,78936.82,0.06,0.48466,0.0003,14.91015]
[1777897180783,35.95,78936.82,0.06,0.48466,0.0003,14.91015]
[1777897180796,35.95,78936.82,0.06,0.48466,0.0003,14.91015]
[1777897181234,35.95,78937.5,0.06,0.48487,0.0003,14.91056]
[1777897186251,35.95,78938.56,0.06,0.48518,0.0003,14.91121]
[1777897187133,35.96,78944.1,0.06,0.48682,0.0003,14.91441]
[1777897189201,35.96,78947.23,0.06,0.48775,0.0003,14.91611]
[1777897194201,35.96,78948.86,0.06,0.48824,0.0003,14.91696]
[1777897196280,35.96,78945.66,0.06,0.48729,0.0003,14.91527]
[1777897200171,35.96,78945.82,0.06,0.48734,0.0003,14.91536]
[1777897200231,35.96,78945.82,0.06,0.48734,0.0003,14.91536]
[1777897200164,35.96,78948.97,0.06,0.48827,0.0003,14.91702]
[1777897200449,35.96,78948.97,0.06,0.48827,0.0003,14.91702]
[1777897200886,35.96,78948.97,0.06,0.48827,0.0003,14.91702]
[1777897200945,35.96,78948.97,0.06,0.48827,0.0003,14.91702]
[1777897200969,35.96,78948.97,0.06,0.48827,0.0003,14.91702]
[1777897201063,35.96,78948.97,0.06,0.48827,0.0003,14.91702]
[1777897203179,35.96,78957.03,0.06,0.49066,0.0003,14.92091]
[1777897203184,35.96,78957.03,0.06,0.49066,0.0003,14.92091]
[1777897203229,35.96,78957.36,0.06,0.49076,0.0003,14.92105]
[1777897208832,35.96,78957.75,0.06,0.49087,0.0003,14.92123]
[1777897210858,35.96,78954.17,0.06,0.48981,0.0003,14.91959]
[1777897215881,35.96,78952.64,0.06,0.48936,0.0003,14.91886]
[1777897220917,35.96,78961.12,0.06,0.49187,0.0003,14.92267]
[1777897221923,35.96,78965.75,0.06,0.49325,0.0003,14.9245]
[1777897226958,35.96,78965.16,0.06,0.49307,0.0003,14.92428]
[1777897231993,35.95,78962.65,0.06,0.49232,0.0003,14.91697]
[1777897235015,35.95,78958.58,0.06,0.49111,0.0003,14.91526]
[1777897238046,35.95,78974.14,0.06,0.49573,0.0003,14.92105]
[1777897239055,35.95,78975.03,0.06,0.49599,0.0003,14.92132]
[1777897240171,35.95,78978.59,0.06,0.49705,0.0003,14.92233]
[1777897242179,35.95,78970.45,0.06,0.49463,0.0003,14.91985]
[1777897244191,35.95,78964.88,0.06,0.49298,0.0003,14.91784]
[1777897250131,35.95,78965.59,0.06,0.49319,0.0003,14.91811]
[1777897255167,35.95,78965.12,0.06,0.49305,0.0003,14.91793]
[1777897260201,35.95,78965.5,0.06,0.49316,0.0003,14.91808]
[1777897263222,35.94,78972.63,0.06,0.49528,0.0003,14.92057]
[1777897264229,35.94,78976.3,0.06,0.49636,0.0003,14.92169]
[1777897265283,35.94,78980.12,0.06,0.4975,0.0003,14.92274]
[1777897265715,35.94,78980.12,0.06,0.4975,0.0003,14.92274]
[1777897266243,35.94,78980.12,0.06,0.4975,0.0003,14.92274]
[1777897267239,35.94,78980.12,0.06,0.4975,0.0003,14.92274]
[1777897267311,35.94,78980.12,0.06,0.4975,0.0003,14.92274]
[1777897267274,35.94,78989.45,0.06,0.50027,0.0003,14.92479]
[1777897267756,35.94,78989.45,0.06,0.50027,0.0003,14.92479]
[1777897267775,35.94,78989.45,0.06,0.50027,0.0003,14.92479]
[1777897267821,35.94,78989.45,0.06,0.50027,0.0003,14.92479]
[1777897268258,35.94,78989.45,0.06,0.50027,0.0003,14.92479]
[1777897269266,35.94,78995.73,0.06,0.50213,0.0003,14.92577]
[1777897270273,35.94,78999.85,0.06,0.50335,0.0003,14.92623]
[1777897270831,35.94,78999.85,0.06,0.50335,0.0003,14.92623]
[1777897271205,35.94,78999.85,0.06,0.50335,0.0003,14.92623]
[1777897271248,35.94,78999.85,0.06,0.50335,0.0003,14.92623]
[1777897271306,35.94,79000.66,0.06,0.50359,0.0003,14.92631]
[1777897272634,35.94,79000.66,0.06,0.50359,0.0003,14.92631]
[1777897272696,35.94,79000.66,0.06,0.50359,0.0003,14.92631]
[1777897272755,35.94,79000.66,0.06,0.50359,0.0003,14.92631]
[1777897273291,35.94,79003.67,0.06,0.50448,0.0003,14.92654]
[1777897273955,35.94,79003.67,0.06,0.50448,0.0003,14.92654]
[1777897274299,35.94,79010.91,0.06,0.50663,0.0003,14.92679]
[1777897276038,35.94,79011.64,0.06,0.50685,0.0003,14.92679]
[1777897276079,35.94,79011.64,0.06,0.50685,0.0003,14.92679]
[1777897276314,35.94,79011.82,0.06,0.5069,0.0003,14.92679]
[1777897278014,35.94,79012.84,0.06,0.5072,0.0003,14.92678]
[1777897278016,35.94,79012.84,0.06,0.5072,0.0003,14.92678]
[1777897278037,35.94,79012.84,0.06,0.5072,0.0003,14.92678]
[1777897278327,35.94,79014.34,0.06,0.50765,0.0003,14.92675]
[1777897280032,35.94,79014.69,0.06,0.50775,0.0003,14.92675]
[1777897280050,35.94,79014.69,0.06,0.50775,0.0003,14.92675]
[1777897280089,35.94,79014.69,0.06,0.50775,0.0003,14.92675]
[1777897280306,35.94,79017.01,0.06,0.50844,0.0003,14.92666]
[1777897280622,35.94,79017.01,0.06,0.50844,0.0003,14.92666]
[1777897280723,35.94,79015.48,0.06,0.50799,0.0003,14.92672]
[1777897282458,35.94,79012.18,0.06,0.50701,0.0003,14.92679]
[1777897285301,35.95,79006.09,0.06,0.5052,0.0003,14.92667]
[1777897286383,35.94,78999.47,0.06,0.50324,0.0003,14.9262]
[1777897292092,35.94,78998.82,0.06,0.50304,0.0003,14.9198]
[1777897296453,35.94,78993.13,0.06,0.50135,0.0003,14.91907]
[1777897302112,35.93,78991.15,0.06,0.50077,0.0003,14.91876]
[1777897303349,35.93,78991.15,0.06,0.50077,0.0003,14.91876]
[1777897303377,35.93,78991.15,0.06,0.50077,0.0003,14.91876]
[1777897303423,35.93,78991.15,0.06,0.50077,0.0003,14.91876]
[1777897303557,35.93,78988.68,0.06,0.50003,0.0003,14.91832]
[1777897308635,35.93,78987.19,0.06,0.49959,0.0003,14.91803]
[1777897313594,35.92,78977.94,0.06,0.49684,0.0003,14.91582]
[1777897314602,35.92,78971.63,0.06,0.49497,0.0003,14.91391]
[1777897319330,35.92,78967.58,0.06,0.49376,0.0003,14.91251]
[1777897320643,35.92,78962.48,0.06,0.49225,0.0003,14.91056]
[1777897321677,35.92,78962.48,0.06,0.49225,0.0003,14.91056]
[1777897321725,35.92,78962.48,0.06,0.49225,0.0003,14.91056]
[1777897322264,35.92,78952.75,0.06,0.48936,0.0003,14.90623]
[1777897322493,35.92,78952.75,0.06,0.48936,0.0003,14.90623]
[1777897323332,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897323505,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897323548,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897323646,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897323668,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897324198,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897324231,35.92,78950.44,0.06,0.48867,0.0003,14.90509]
[1777897324301,35.92,78944.23,0.06,0.48683,0.0003,14.9018]
[1777897324555,35.92,78944.23,0.06,0.48683,0.0003,14.9018]
[1777897324603,35.92,78944.23,0.06,0.48683,0.0003,14.9018]
[1777897324695,35.92,78942.67,0.06,0.48636,0.0003,14.90092]
[1777897326047,35.92,78936.84,0.06,0.48463,0.0003,14.89747]
[1777897327932,35.92,78929.02,0.06,0.48231,0.0003,14.89239]
[1777897332737,35.91,78933.34,0.06,0.48359,0.0003,14.89525]
[1777897336758,35.91,78936.44,0.06,0.48451,0.0003,14.89721]
[1777897338092,35.91,78941.55,0.06,0.48602,0.0003,14.90027]
[1777897343806,35.9,78941.46,0.06,0.48599,0.0003,14.90021]
[1777897346186,35.9,78937.7,0.06,0.48488,0.0003,14.89798]
[1777897349848,35.9,78941.45,0.06,0.48599,0.0003,14.9002]
[1777897354884,35.89,78944.16,0.06,0.48678,0.0003,14.8954]
[1777897359918,35.89,78944.83,0.06,0.48698,0.0003,14.89577]
[1777897364953,35.89,78944.68,0.06,0.48693,0.0003,14.89568]
[1777897369987,35.88,78945.57,0.06,0.4872,0.0003,14.89617]
[1777897375023,35.88,78946.17,0.06,0.48737,0.0003,14.89649]
[1777897380058,35.87,78944.6,0.06,0.4869,0.0003,14.89563]
[1777897381305,35.87,78935.19,0.06,0.4841,0.0003,14.89005]
[1777897383085,35.87,78926.59,0.06,0.48154,0.0003,14.88431]
[1777897385340,35.86,78918.3,0.06,0.47907,0.0003,14.87819]
[1777897388119,35.86,78913.01,0.06,0.4775,0.0003,14.874]
[1777897393157,35.87,78911.53,0.06,0.47706,0.0003,14.87279]
[1777897398190,35.87,78912.8,0.06,0.47744,0.0003,14.87384]
[1777897401210,35.87,78916.15,0.06,0.47844,0.0003,14.87653]
[1777897402219,35.87,78924.38,0.06,0.48089,0.0003,14.88274]
[1777897403182,35.87,78924.38,0.06,0.48089,0.0003,14.88274]
[1777897403199,35.87,78924.38,0.06,0.48089,0.0003,14.88274]
[1777897403481,35.87,78924.38,0.06,0.48089,0.0003,14.88274]
[1777897403483,35.87,78924.38,0.06,0.48089,0.0003,14.88274]
[1777897404233,35.87,78926.48,0.06,0.48151,0.0003,14.88424]
[1777897405195,35.87,78926.48,0.06,0.48151,0.0003,14.88424]
[1777897405216,35.87,78926.48,0.06,0.48151,0.0003,14.88424]
[1777897405487,35.87,78926.48,0.06,0.48151,0.0003,14.88424]
[1777897406263,35.87,78926.13,0.06,0.4814,0.0003,14.88399]
[1777897412309,35.86,78925.11,0.06,0.4811,0.0003,14.88325]
[1777897416342,35.85,78935.1,0.06,0.48405,0.0003,14.88364]
[1777897421361,35.85,78935.91,0.06,0.48429,0.0003,14.88414]
[1777897426396,35.84,78935.43,0.06,0.48415,0.0003,14.88384]
[1777897430426,35.84,78927.87,0.06,0.48189,0.0003,14.87883]
[1777897431432,35.84,78924.75,0.06,0.48096,0.0003,14.87662]
[1777897436467,35.83,78924.06,0.06,0.48075,0.0003,14.87611]
[1777897439488,35.82,78929.14,0.06,0.48226,0.0003,14.87968]
[1777897442527,35.82,78932.83,0.06,0.48336,0.0003,14.88215]
[1777897443519,35.82,78940.24,0.06,0.48557,0.0003,14.88676]
[1777897444528,35.82,78945.17,0.06,0.48704,0.0003,14.88957]
[1777897449562,35.83,78943.95,0.06,0.48668,0.0003,14.8889]
[1777897455196,35.83,78942.37,0.06,0.48621,0.0003,14.88801]
[1777897460639,35.84,78940.8,0.06,0.48574,0.0003,14.8871]
[1777897465674,35.84,78942.18,0.06,0.48616,0.0003,14.8879]
[1777897470711,35.85,78943.27,0.06,0.48648,0.0003,14.88853]
[1777897475744,35.85,78941.06,0.06,0.48582,0.0003,14.88092]
[1777897480778,35.85,78938.49,0.06,0.48505,0.0003,14.87939]
[1777897487831,35.86,78938.37,0.06,0.48502,0.0003,14.87932]
[1777897490849,35.86,78942.13,0.06,0.48614,0.0003,14.88155]
[1777897491856,35.86,78945.35,0.06,0.4871,0.0003,14.88335]
[1777897493870,35.86,78949.62,0.06,0.48837,0.0003,14.88562]
[1777897499822,35.86,78951.25,0.06,0.48886,0.0003,14.88644]
[1777897501928,35.86,78947.22,0.06,0.48766,0.0003,14.88437]
[1777897502935,35.86,78941.6,0.06,0.48599,0.0003,14.88124]
[1777897507970,35.87,78942.9,0.06,0.48638,0.0003,14.88199]
[1777897512992,35.87,78943.91,0.06,0.48668,0.0003,14.88256]
[1777897515564,35.87,78949.29,0.06,0.48828,0.0003,14.88546]
[1777897521061,35.87,78951.81,0.06,0.48903,0.0003,14.88673]
[1777897523282,35.87,78955.92,0.06,0.49026,0.0003,14.88869]
[1777897526199,35.87,78960.78,0.06,0.4917,0.0003,14.89083]
[1777897531319,35.87,78960.2,0.06,0.49153,0.0003,14.89058]
[1777897537173,35.87,78959.61,0.06,0.49135,0.0003,14.88399]
[1777897538591,35.87,78954.99,0.06,0.48997,0.0003,14.88191]
[1777897544225,35.87,78949.58,0.06,0.48836,0.0003,14.87926]
[1777897545229,35.87,78946.48,0.06,0.48744,0.0003,14.87763]
[1777897551272,35.88,78944.79,0.06,0.48693,0.0003,14.87671]
[1777897556307,35.88,78946.53,0.06,0.48745,0.0003,14.87766]
[1777897561341,35.88,78947.39,0.06,0.48771,0.0003,14.87812]
[1777897566377,35.88,78949.1,0.06,0.48822,0.0003,14.87902]
[1777897572419,35.87,78949.51,0.06,0.48834,0.0003,14.87922]
[1777897577455,35.87,78947.61,0.06,0.48777,0.0003,14.87823]
[1777897582489,35.86,78947.22,0.06,0.48765,0.0003,14.87802]
[1777897584504,35.86,78942.64,0.06,0.48629,0.0003,14.8755]
[1777897588552,35.86,78939.22,0.06,0.48527,0.0003,14.87349]
[1777897593737,35.85,78939.87,0.06,0.48545,0.0003,14.86753]
[1777897598049,35.85,78943.26,0.06,0.48646,0.0003,14.86949]
[1777897603637,35.84,78948.68,0.06,0.48807,0.0003,14.87243]
[1777897606657,35.84,78953.16,0.06,0.4894,0.0003,14.87468]
[1777897611692,35.84,78953.69,0.06,0.48956,0.0003,14.87494]
[1777897616727,35.84,78953.19,0.06,0.48941,0.0003,14.87469]
[1777897622220,35.83,78953.21,0.06,0.48942,0.0003,14.8747]
[1777897628340,35.83,78954.05,0.06,0.48967,0.0003,14.87511]
[1777897633196,35.83,78959.07,0.06,0.49116,0.0003,14.87739]
[1777897637392,35.83,78962.25,0.06,0.49211,0.0003,14.87873]
[1777897638185,35.83,78969.54,0.06,0.49429,0.0003,14.88149]
[1777897639891,35.83,78974.01,0.06,0.49562,0.0003,14.88296]
[1777897641288,35.83,78977.38,0.06,0.49663,0.0003,14.88396]
[1777897643493,35.83,78971.95,0.06,0.49501,0.0003,14.88231]
[1777897649349,35.83,78970.89,0.06,0.49469,0.0003,14.88195]
[1777897654405,35.83,78968.67,0.06,0.49402,0.0003,14.87484]
[1777897657930,35.83,78972.66,0.06,0.49521,0.0003,14.87619]
[1777897661984,35.83,78975.85,0.06,0.49617,0.0003,14.87717]
[1777897667122,35.83,78973.36,0.06,0.49542,0.0003,14.87641]
[1777897672183,35.84,78971.62,0.06,0.49491,0.0003,14.87585]
[1777897678168,35.88,78968.88,0.06,0.4941,0.0003,14.87492]
[1777897683822,35.9,78968.9,0.06,0.49411,0.0003,14.87493]
[1777897685246,35.9,78970.65,0.06,0.49464,0.0003,14.87554]
[1777897685276,35.9,78970.65,0.06,0.49464,0.0003,14.87554]
[1777897685313,35.9,78976.96,0.06,0.49652,0.0003,14.8775]
[1777897686774,35.9,78976.96,0.06,0.49652,0.0003,14.8775]
[1777897686789,35.89,78976.96,0.06,0.49652,0.0003,14.8775]
[1777897687763,35.88,78980.12,0.06,0.49745,0.0003,14.87836]
[1777897691410,35.86,78979.38,0.06,0.49723,0.0003,14.87817]
[1777897691446,35.86,78979.38,0.06,0.49723,0.0003,14.87817]
[1777897692788,35.86,78978.99,0.06,0.49711,0.0003,14.87806]
[1777897692814,35.86,78978.99,0.06,0.49711,0.0003,14.87806]
[1777897693633,35.85,78978.38,0.06,0.49693,0.0003,14.8779]
[1777897694814,35.85,78978.38,0.06,0.49693,0.0003,14.8779]
[1777897695712,35.88,78978.71,0.06,0.49703,0.0003,14.87799]
[1777897699779,35.92,78990.36,0.06,0.50051,0.0003,14.88058]
[1777897700702,35.92,78996.84,0.06,0.50244,0.0003,14.88154]
[1777897700905,35.92,78996.84,0.06,0.50244,0.0003,14.88154]
[1777897701322,35.92,78996.84,0.06,0.50244,0.0003,14.88154]
[1777897704235,35.93,78998.63,0.06,0.50298,0.0003,14.88174]
[1777897704307,35.93,78998.63,0.06,0.50298,0.0003,14.88174]
[1777897704447,35.93,79002.77,0.06,0.50421,0.0003,14.8821]
[1777897704930,35.93,79002.77,0.06,0.50421,0.0003,14.8821]
[1777897705790,35.93,79006.3,0.06,0.50526,0.0003,14.8823]
[1777897707093,35.93,79006.3,0.06,0.50526,0.0003,14.8823]
[1777897707138,35.93,79006.3,0.06,0.50526,0.0003,14.8823]
[1777897707364,35.94,79008.42,0.06,0.50589,0.0003,14.88237]
[1777897709063,35.94,79010.42,0.06,0.50649,0.0003,14.88241]
[1777897709483,35.94,79011.76,0.06,0.50688,0.0003,14.88241]
[1777897709983,35.94,79011.76,0.06,0.50688,0.0003,14.88241]
[1777897710025,35.94,79011.76,0.06,0.50688,0.0003,14.88241]
[1777897711030,35.94,79011.76,0.06,0.50688,0.0003,14.88241]
[1777897711043,35.94,79011.76,0.06,0.50688,0.0003,14.88241]
[1777897711738,35.94,79012.58,0.06,0.50713,0.0003,14.87605]
[1777897715754,35.94,78998.09,0.06,0.50282,0.0003,14.87533]
[1777897716735,35.95,78992.4,0.06,0.50112,0.0003,14.87457]
[1777897721749,35.96,78991.22,0.06,0.50077,0.0003,14.87438]
[1777897726752,35.97,78989.41,0.06,0.50024,0.0003,14.87406]
[1777897729804,35.98,78982.59,0.06,0.49821,0.0003,14.87263]
[1777897730780,35.98,78968.61,0.06,0.49405,0.0003,14.8685]
[1777897731339,35.98,78968.61,0.06,0.49405,0.0003,14.8685]
[1777897731343,35.98,78968.61,0.06,0.49405,0.0003,14.8685]
[1777897731370,35.98,78968.61,0.06,0.49405,0.0003,14.8685]
[1777897731532,35.98,78968.61,0.06,0.49405,0.0003,14.8685]
[1777897732539,35.98,78963.23,0.06,0.49245,0.0003,14.86648]
[1777897733387,35.98,78963.23,0.06,0.49245,0.0003,14.86648]
[1777897733423,35.98,78963.23,0.06,0.49245,0.0003,14.86648]
[1777897733434,35.98,78963.23,0.06,0.49245,0.0003,14.86648]
[1777897738582,35.99,78962.54,0.06,0.49225,0.0003,14.8662]
[1777897743616,36.0,78962.36,0.06,0.4922,0.0003,14.86613]
[1777897747644,36.01,78958.64,0.06,0.4911,0.0003,14.86457]
[1777897751776,36.01,78941.23,0.06,0.48593,0.0003,14.85574]
[1777897755700,36.01,78939.33,0.06,0.48536,0.0003,14.85463]
[1777897756707,36.01,78934.98,0.06,0.48407,0.0003,14.85196]
[1777897759728,36.01,78926.79,0.06,0.48164,0.0003,14.84652]
[1777897760735,36.01,78923.11,0.06,0.48054,0.0003,14.8439]
[1777897765773,36.01,78925.02,0.06,0.48111,0.0003,14.84528]
[1777897767793,36.01,78928.13,0.06,0.48203,0.0003,14.84745]
[1777897772832,36.01,78931.17,0.06,0.48292,0.0003,14.84314]
[1777897773840,36.01,78942.04,0.06,0.48616,0.0003,14.84985]
[1777897774846,36.01,78946.78,0.06,0.48757,0.0003,14.85247]
[1777897779882,36.01,78944.93,0.06,0.48702,0.0003,14.85147]
[1777897785538,36.01,78944.96,0.06,0.48703,0.0003,14.85149]
[1777897790958,36.02,78945.44,0.06,0.48717,0.0003,14.85176]
[1777897796595,36.02,78947.76,0.06,0.48786,0.0003,14.853]
[1777897800367,36.02,78957.62,0.06,0.49079,0.0003,14.85777]
[1777897806836,36.02,78956.57,0.06,0.49048,0.0003,14.8573]
[1777897810895,36.02,78953.34,0.06,0.48952,0.0003,14.8558]
[1777897812571,36.02,78941.51,0.06,0.48601,0.0003,14.84956]
[1777897818151,36.02,78942.01,0.06,0.48616,0.0003,14.84985]
[1777897823186,36.03,78943.21,0.06,0.48652,0.0003,14.85053]
[1777897828221,36.03,78943.91,0.06,0.48672,0.0003,14.85092]
[1777897833720,36.03,78944.0,0.06,0.48674,0.0003,14.84461]
[1777897839298,36.03,78944.01,0.06,0.48675,0.0003,14.84462]
[1777897843942,36.02,78956.26,0.06,0.49039,0.0003,14.85081]
[1777897845344,36.02,78962.98,0.06,0.49238,0.0003,14.85368]
[1777897850375,36.02,78960.94,0.06,0.49178,0.0003,14.85285]
[1777897856417,36.02,78960.99,0.06,0.49179,0.0003,14.85287]
[1777897861454,36.02,78958.87,0.06,0.49116,0.0003,14.85196]
[1777897863466,36.02,78954.74,0.06,0.48993,0.0003,14.8501]
[1777897868501,36.02,78955.43,0.06,0.49013,0.0003,14.85042]
[1777897873536,36.01,78953.11,0.06,0.48944,0.0003,14.84933]
[1777897874543,36.01,78945.99,0.06,0.48733,0.0003,14.84569]
[1777897875550,36.01,78941.8,0.06,0.48608,0.0003,14.84336]
[1777897880585,36.01,78941.06,0.06,0.48586,0.0003,14.84293]
[1777897884638,36.01,78941.24,0.06,0.48591,0.0003,14.84303]
[1777897884702,36.01,78941.24,0.06,0.48591,0.0003,14.84303]
[1777897884863,36.01,78941.24,0.06,0.48591,0.0003,14.84303]
[1777897884924,36.01,78941.24,0.06,0.48591,0.0003,14.84303]
[1777897884941,36.01,78939.23,0.06,0.48531,0.0003,14.84185]
[1777897885092,36.01,78939.23,0.06,0.48531,0.0003,14.84185]
[1777897885107,36.01,78939.23,0.06,0.48531,0.0003,14.84185]
[1777897885632,36.01,78939.23,0.06,0.48531,0.0003,14.84185]
[1777897886634,36.01,78934.09,0.06,0.48378,0.0003,14.83868]
[1777897887129,36.01,78934.09,0.06,0.48378,0.0003,14.83868]
[1777897887143,36.01,78934.09,0.06,0.48378,0.0003,14.83868]
[1777897887643,36.01,78928.64,0.06,0.48216,0.0003,14.83508]
[1777897890662,36.01,78923.85,0.06,0.48074,0.0003,14.83171]
[1777897892210,36.01,78921.38,0.06,0.47999,0.0003,14.82354]
[1777897892218,36.01,78921.38,0.06,0.47999,0.0003,14.82354]
[1777897892240,36.01,78921.38,0.06,0.47999,0.0003,14.82354]
[1777897892886,36.0,78917.89,0.06,0.47895,0.0003,14.82089]
[1777897893088,36.0,78917.89,0.06,0.47895,0.0003,14.82089]
[1777897893099,36.0,78917.89,0.06,0.47895,0.0003,14.82089]
[1777897893103,36.0,78917.89,0.06,0.47895,0.0003,14.82089]
[1777897893684,36.0,78917.89,0.06,0.47895,0.0003,14.82089]
[1777897898723,36.0,78915.45,0.06,0.47823,0.0003,14.81898]
[1777897899763,36.01,78922.07,0.06,0.4802,0.0003,14.82405]
[1777897901739,36.0,78927.16,0.06,0.48171,0.0003,14.82769]
[1777897903758,36.0,78930.88,0.06,0.48281,0.0003,14.83021]
[1777897906877,35.99,78934.34,0.06,0.48384,0.0003,14.83246]
[1777897911809,35.98,78938.42,0.06,0.48505,0.0003,14.83498]
[1777897914834,35.98,78933.04,0.06,0.48344,0.0003,14.83161]
[1777897915837,35.98,78927.44,0.06,0.48177,0.0003,14.82785]
[1777897920839,35.98,78925.25,0.06,0.48112,0.0003,14.82632]
[1777897926913,35.98,78925.78,0.06,0.48128,0.0003,14.8267]
[1777897927181,35.98,78925.78,0.06,0.48128,0.0003,14.8267]
[1777897927201,35.98,78925.78,0.06,0.48128,0.0003,14.8267]
[1777897927997,35.98,78925.78,0.06,0.48128,0.0003,14.8267]
[1777897928001,35.98,78925.78,0.06,0.48128,0.0003,14.8267]
[1777897928024,35.98,78925.53,0.06,0.48121,0.0003,14.82652]
[1777897931318,35.98,78925.53,0.06,0.48121,0.0003,14.82652]
[1777897931429,35.98,78925.53,0.06,0.48121,0.0003,14.82652]
[1777897931952,35.98,78925.53,0.06,0.48121,0.0003,14.82652]
[1777897932066,35.98,78923.39,0.06,0.48057,0.0003,14.82497]
[1777897932288,35.98,78923.39,0.06,0.48057,0.0003,14.82497]
[1777897932325,35.98,78923.39,0.06,0.48057,0.0003,14.82497]
[1777897932420,35.98,78923.39,0.06,0.48057,0.0003,14.82497]
[1777897932490,35.98,78923.39,0.06,0.48057,0.0003,14.82497]
[1777897932956,35.98,78914.72,0.06,0.47799,0.0003,14.81836]
[1777897933962,35.98,78903.69,0.06,0.47471,0.0003,14.80904]
[1777897935692,35.98,78901.89,0.06,0.47417,0.0003,14.80743]
[1777897935724,35.98,78901.89,0.06,0.47417,0.0003,14.80743]
[1777897936102,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936117,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936170,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936316,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936359,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936565,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936590,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936599,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936604,35.98,78899.68,0.06,0.47351,0.0003,14.80541]
[1777897936984,35.98,78892.55,0.06,0.47139,0.0003,14.79862]
[1777897938997,35.98,78886.88,0.06,0.46971,0.0003,14.79292]
[1777897940387,35.98,78886.49,0.06,0.46959,0.0003,14.79252]
[1777897940422,35.98,78886.49,0.06,0.46959,0.0003,14.79252]
[1777897941260,35.98,78885.82,0.06,0.46939,0.0003,14.79183]
[1777897942018,35.98,78885.55,0.06,0.46931,0.0003,14.79155]
[1777897947646,35.98,78883.2,0.06,0.46861,0.0003,14.78909]
[1777897953101,35.98,78880.7,0.06,0.46785,0.0003,14.78004]
[1777897958136,35.98,78880.62,0.06,0.46783,0.0003,14.77996]
[1777897963171,35.98,78879.9,0.06,0.46762,0.0003,14.77918]
[1777897968207,35.98,78881.11,0.06,0.46798,0.0003,14.7805]
[1777897973242,35.99,78880.34,0.06,0.46775,0.0003,14.77967]
[1777897979283,35.99,78880.54,0.06,0.46782,0.0003,14.7799]
[1777897984318,35.99,78879.91,0.06,0.46763,0.0003,14.77922]
[1777897989354,35.99,78884.82,0.06,0.46909,0.0003,14.78445]
[1777897994388,35.99,78884.22,0.06,0.46891,0.0003,14.78382]
[1777897998040,35.99,78880.42,0.06,0.46778,0.0003,14.77978]
[1777898003450,35.99,78877.86,0.06,0.46702,0.0003,14.77699]
[1777898008486,35.99,78879.58,0.06,0.46754,0.0003,14.77887]
[1777898009494,35.99,78883.78,0.06,0.46878,0.0003,14.78336]
[1777898010821,35.99,78879.04,0.06,0.46737,0.0003,14.77828]
[1777898016542,35.99,78878.37,0.06,0.46716,0.0003,14.77116]
[1777898021577,35.99,78879.34,0.06,0.46745,0.0003,14.77223]
[1777898024777,35.99,78887.72,0.06,0.46994,0.0003,14.78107]
[1777898027619,35.99,78889.93,0.06,0.4706,0.0003,14.78331]
[1777898032653,35.99,78891.72,0.06,0.47113,0.0003,14.78508]
[1777898037689,35.99,78891.42,0.06,0.47104,0.0003,14.78478]
[1777898040789,35.99,78887.25,0.06,0.4698,0.0003,14.78058]
[1777898042726,35.99,78882.75,0.06,0.46846,0.0003,14.77588]
[1777898044738,35.99,78878.2,0.06,0.4671,0.0003,14.77096]
[1777898046611,35.99,78878.06,0.06,0.46706,0.0003,14.77081]
[1777898046654,35.99,78878.06,0.06,0.46706,0.0003,14.77081]
[1777898046755,35.99,78872.92,0.06,0.46553,0.0003,14.76505]
[1777898047363,35.99,78872.92,0.06,0.46553,0.0003,14.76505]
[1777898047367,35.99,78872.92,0.06,0.46553,0.0003,14.76505]
[1777898047412,35.99,78872.92,0.06,0.46553,0.0003,14.76505]
[1777898048125,35.99,78872.13,0.06,0.4653,0.0003,14.76414]
[1777898049373,35.99,78871.83,0.06,0.46521,0.0003,14.7638]
[1777898049378,35.99,78871.83,0.06,0.46521,0.0003,14.7638]
[1777898049390,35.99,78871.83,0.06,0.46521,0.0003,14.7638]
[1777898049774,35.99,78871.83,0.06,0.46521,0.0003,14.7638]
[1777898051378,35.99,78872.14,0.06,0.4653,0.0003,14.76416]
[1777898051386,35.99,78872.14,0.06,0.4653,0.0003,14.76416]
[1777898051796,35.99,78871.75,0.06,0.46519,0.0003,14.76371]
[1777898056824,35.99,78874.23,0.06,0.46593,0.0003,14.76656]
[1777898061860,36.0,78872.83,0.06,0.46552,0.0003,14.76498]
[1777898066897,36.0,78876.84,0.06,0.46671,0.0003,14.7695]
[1777898071932,36.0,78875.32,0.06,0.46624,0.0003,14.76142]
[1777898076967,36.0,78876.06,0.06,0.46647,0.0003,14.76226]
[1777898081691,36.0,78873.37,0.06,0.46567,0.0003,14.75923]
[1777898081741,36.0,78873.37,0.06,0.46567,0.0003,14.75923]
[1777898082002,36.0,78869.94,0.06,0.46465,0.0003,14.75527]
[1777898083009,36.0,78861.86,0.06,0.46225,0.0003,14.74558]
[1777898083760,36.0,78861.86,0.06,0.46225,0.0003,14.74558]
[1777898083771,36.0,78861.86,0.06,0.46225,0.0003,14.74558]
[1777898087431,36.0,78851.53,0.06,0.45918,0.0003,14.7324]
[1777898093082,36.01,78846.69,0.06,0.45775,0.0003,14.72599]
[1777898098117,36.01,78844.33,0.06,0.45705,0.0003,14.72274]
[1777898098433,36.01,78844.33,0.06,0.45705,0.0003,14.72274]
[1777898098457,36.01,78844.33,0.06,0.45705,0.0003,14.72274]
[1777898099904,36.0,78844.05,0.06,0.45696,0.0003,14.72234]
[1777898100131,36.0,78843.7,0.06,0.45685,0.0003,14.72184]
[1777898102145,36.0,78853.1,0.06,0.45964,0.0003,14.73444]
[1777898104158,35.99,78856.39,0.06,0.46061,0.0003,14.73867]
[1777898109195,35.98,78859.15,0.06,0.46142,0.0003,14.74213]
[1777898114636,35.98,78859.16,0.06,0.46141,0.0003,14.74211]
[1777898118210,35.97,78862.7,0.06,0.46246,0.0003,14.74647]
[1777898123319,35.96,78863.79,0.06,0.46277,0.0003,14.74778]
[1777898128967,35.96,78864.31,0.06,0.46292,0.0003,14.74838]
[1777898134369,35.95,78866.7,0.06,0.4636,0.0003,14.74484]
[1777898139405,35.95,78866.99,0.06,0.46368,0.0003,14.74517]
[1777898140492,35.94,78870.23,0.06,0.46465,0.0003,14.74899]
[1777898142440,35.94,78875.52,0.06,0.46622,0.0003,14.75505]
[1777898147475,35.94,78876.07,0.06,0.46638,0.0003,14.75566]
[1777898152511,35.94,78875.14,0.06,0.46611,0.0003,14.75462]
[1777898154523,35.94,78870.67,0.06,0.46478,0.0003,14.7495]
[1777898160062,35.95,78872.0,0.06,0.46518,0.0003,14.75105]
[1777898165601,35.95,78871.67,0.06,0.46508,0.0003,14.75068]
[1777898170686,35.95,78872.02,0.06,0.46519,0.0003,14.75109]
[1777898177431,35.95,78871.13,0.06,0.46493,0.0003,14.75007]
[1777898182719,35.96,78871.88,0.06,0.46515,0.0003,14.75095]
[1777898187754,35.95,78869.73,0.06,0.46451,0.0003,14.74843]
[1777898192026,35.95,78866.8,0.06,0.46361,0.0003,14.73855]
[1777898193797,35.95,78862.84,0.06,0.46243,0.0003,14.73374]
[1777898196225,35.94,78868.08,0.06,0.46399,0.0003,14.74006]
[1777898198832,35.95,78871.73,0.06,0.46508,0.0003,14.74434]
[1777898201276,35.95,78879.87,0.06,0.46751,0.0003,14.75349]
[1777898202860,35.95,78887.82,0.06,0.46988,0.0003,14.76189]
[1777898207896,35.95,78887.51,0.06,0.46978,0.0003,14.76157]
[1777898212930,35.95,78887.75,0.06,0.46985,0.0003,14.76181]
[1777898217968,35.95,78888.1,0.06,0.46996,0.0003,14.76216]
[1777898221997,35.94,78896.49,0.06,0.47246,0.0003,14.77044]
[1777898223004,35.95,78899.69,0.06,0.47341,0.0003,14.77345]
[1777898225136,35.95,78903.33,0.06,0.4745,0.0003,14.77676]
[1777898227035,35.95,78908.38,0.06,0.47601,0.0003,14.78118]
[1777898232071,35.95,78908.43,0.06,0.47603,0.0003,14.78123]
[1777898233077,35.95,78902.66,0.06,0.47431,0.0003,14.77617]
[1777898234084,35.95,78898.11,0.06,0.47295,0.0003,14.77199]
[1777898237106,35.96,78902.54,0.06,0.47427,0.0003,14.77607]
[1777898239119,35.95,78910.73,0.06,0.47672,0.0003,14.78318]
[1777898243147,35.95,78906.02,0.06,0.47531,0.0003,14.77915]
[1777898248182,35.95,78906.27,0.06,0.47538,0.0003,14.77937]
[1777898254226,35.95,78905.02,0.06,0.47499,0.0003,14.77188]
[1777898259260,35.94,78904.36,0.06,0.47479,0.0003,14.77129]
[1777898260267,35.94,78907.47,0.06,0.47572,0.0003,14.77401]
[1777898265301,35.94,78906.46,0.06,0.47542,0.0003,14.77314]
[1777898270338,35.94,78905.66,0.06,0.47518,0.0003,14.77243]
[1777898275373,35.94,78906.24,0.06,0.47535,0.0003,14.77294]
[1777898278393,35.94,78899.89,0.06,0.47346,0.0003,14.76724]
[1777898280296,35.95,78895.49,0.06,0.47215,0.0003,14.76309]
[1777898285793,35.95,78894.68,0.06,0.47191,0.0003,14.76232]
[1777898285868,35.95,78901.73,0.06,0.47401,0.0003,14.76894]
[1777898288559,35.95,78914.71,0.06,0.47789,0.0003,14.78004]
[1777898289942,35.95,78921.32,0.06,0.47986,0.0003,14.78516]
[1777898292490,35.95,78924.61,0.06,0.48085,0.0003,14.78758]
[1777898295234,35.95,78926.06,0.06,0.48128,0.0003,14.78861]
[1777898295302,35.95,78927.6,0.06,0.48174,0.0003,14.78969]
[1777898295474,35.95,78927.6,0.06,0.48174,0.0003,14.78969]
[1777898296301,35.96,78938.08,0.06,0.48487,0.0003,14.79652]
[1777898297015,35.96,78943.72,0.06,0.48656,0.0003,14.79982]
[1777898298102,35.96,78946.87,0.06,0.4875,0.0003,14.80155]
[1777898298954,35.96,78946.87,0.06,0.4875,0.0003,14.80155]
[1777898299028,35.96,78946.87,0.06,0.4875,0.0003,14.80155]
[1777898300246,35.96,78948.39,0.06,0.48795,0.0003,14.80235]
[1777898300256,35.96,78948.39,0.06,0.48795,0.0003,14.80235]
[1777898300344,35.96,78954.93,0.06,0.48991,0.0003,14.80559]
[1777898300569,35.96,78954.93,0.06,0.48991,0.0003,14.80559]
[1777898300626,35.96,78954.93,0.06,0.48991,0.0003,14.80559]
[1777898301166,35.96,78957.21,0.06,0.49059,0.0003,14.80664]
[1777898302274,35.96,78957.21,0.06,0.49059,0.0003,14.80664]
[1777898302355,35.96,78949.62,0.06,0.48832,0.0003,14.80299]
[1777898305565,35.96,78951.52,0.06,0.48889,0.0003,14.80395]
[1777898305607,35.96,78951.52,0.06,0.48889,0.0003,14.80395]
[1777898306338,35.96,78951.52,0.06,0.48889,0.0003,14.80395]
[1777898306355,35.96,78949.51,0.06,0.48829,0.0003,14.80293]
[1777898306445,35.96,78949.51,0.06,0.48829,0.0003,14.80293]
[1777898306452,35.96,78949.51,0.06,0.48829,0.0003,14.80293]
[1777898306473,35.96,78949.51,0.06,0.48829,0.0003,14.80293]
[1777898306610,35.96,78949.51,0.06,0.48829,0.0003,14.80293]
[1777898306654,35.96,78949.51,0.06,0.48829,0.0003,14.80293]
[1777898306695,35.96,78949.57,0.06,0.48831,0.0003,14.80296]
[1777898310734,35.96,78948.39,0.06,0.48796,0.0003,14.80235]
[1777898310781,35.96,78948.39,0.06,0.48796,0.0003,14.80235]
[1777898311031,35.96,78948.39,0.06,0.48796,0.0003,14.80235]
[1777898311090,35.96,78948.39,0.06,0.48796,0.0003,14.80235]
[1777898311168,35.96,78943.03,0.06,0.48635,0.0003,14.79305]
[1777898311922,35.96,78933.09,0.06,0.48338,0.0003,14.78701]
[1777898313659,35.96,78930.05,0.06,0.48247,0.0003,14.78499]
[1777898316463,35.96,78931.22,0.06,0.48281,0.0003,14.78578]
[1777898316683,35.96,78932.02,0.06,0.48305,0.0003,14.7863]
[1777898318694,35.95,78935.25,0.06,0.48402,0.0003,14.78838]
[1777898323729,35.95,78938.21,0.06,0.4849,0.0003,14.79021]
[1777898328764,35.94,78940.88,0.06,0.48569,0.0003,14.7918]
[1777898330784,35.94,78944.91,0.06,0.4869,0.0003,14.79409]
[1777898335814,35.94,78946.57,0.06,0.48739,0.0003,14.79499]
[1777898340849,35.94,78947.64,0.06,0.48771,0.0003,14.79556]
[1777898346186,35.94,78948.88,0.06,0.48808,0.0003,14.79621]
[1777898346919,35.94,78942.81,0.06,0.48627,0.0003,14.79291]
[1777898351928,35.93,78940.74,0.06,0.48564,0.0003,14.79171]
[1777898356967,35.93,78940.7,0.06,0.48563,0.0003,14.79168]
[1777898361996,35.93,78940.48,0.06,0.48556,0.0003,14.79155]
[1777898367030,35.92,78940.49,0.06,0.48556,0.0003,14.79156]
[1777898372066,35.92,78939.76,0.06,0.48533,0.0003,14.78474]
[1777898376093,35.92,78942.81,0.06,0.48625,0.0003,14.78651]
[1777898383293,35.92,78942.65,0.06,0.4862,0.0003,14.78642]
[1777898387201,35.92,78934.53,0.06,0.48377,0.0003,14.78151]
[1777898388135,35.92,78934.53,0.06,0.48377,0.0003,14.78151]
[1777898389185,35.93,78923.85,0.06,0.48058,0.0003,14.77423]
[1777898390193,35.93,78919.39,0.06,0.47925,0.0003,14.7709]
[1777898391511,35.93,78919.39,0.06,0.47925,0.0003,14.7709]
[1777898392207,35.93,78919.06,0.06,0.47915,0.0003,14.77065]
[1777898396235,35.93,78922.22,0.06,0.4801,0.0003,14.77304]
[1777898399821,35.93,78921.84,0.06,0.47998,0.0003,14.77275]
[1777898399848,35.93,78921.84,0.06,0.47998,0.0003,14.77275]
[1777898401596,35.94,78922.91,0.06,0.48031,0.0003,14.77355]
[1777898402279,35.94,78922.35,0.06,0.48014,0.0003,14.77314]
[1777898403899,35.94,78921.96,0.06,0.48003,0.0003,14.77286]
[1777898403940,35.94,78921.96,0.06,0.48003,0.0003,14.77286]
[1777898404992,35.95,78922.04,0.06,0.48005,0.0003,14.77292]
[1777898405300,35.95,78921.14,0.06,0.47978,0.0003,14.77225]
[1777898409365,35.95,78912.39,0.06,0.47717,0.0003,14.76539]
[1777898414364,35.96,78924.93,0.06,0.48093,0.0003,14.77505]
[1777898415395,35.96,78932.56,0.06,0.48321,0.0003,14.78028]
[1777898418735,35.95,78934.76,0.06,0.48386,0.0003,14.78168]
[1777898418837,35.95,78934.76,0.06,0.48386,0.0003,14.78168]
[1777898419813,35.95,78934.76,0.06,0.48386,0.0003,14.78168]
[1777898420498,35.95,78944.0,0.06,0.48662,0.0003,14.78721]
[1777898421859,35.95,78944.0,0.06,0.48662,0.0003,14.78721]
[1777898421897,35.95,78944.0,0.06,0.48662,0.0003,14.78721]
[1777898422423,35.95,78944.37,0.06,0.48673,0.0003,14.78741]
[1777898423867,35.95,78944.48,0.06,0.48676,0.0003,14.78747]
[1777898423871,35.95,78944.48,0.06,0.48676,0.0003,14.78747]
[1777898423878,35.95,78944.48,0.06,0.48676,0.0003,14.78747]
[1777898424435,35.94,78944.24,0.06,0.48669,0.0003,14.78734]
[1777898425868,35.94,78943.69,0.06,0.48652,0.0003,14.78703]
[1777898426530,35.94,78945.21,0.06,0.48698,0.0003,14.78787]
[1777898428465,35.94,78949.4,0.06,0.48823,0.0003,14.7901]
[1777898429470,35.94,78958.02,0.06,0.49081,0.0003,14.79423]
[1777898430478,35.94,78961.85,0.06,0.49196,0.0003,14.79587]
[1777898433860,35.94,78963.04,0.06,0.49231,0.0003,14.78997]
[1777898433935,35.94,78963.04,0.06,0.49231,0.0003,14.78997]
[1777898434104,35.94,78963.04,0.06,0.49231,0.0003,14.78997]
[1777898434540,35.94,78963.04,0.06,0.49231,0.0003,14.78997]
[1777898434551,35.94,78963.04,0.06,0.49231,0.0003,14.78997]
[1777898434564,35.94,78963.31,0.06,0.49239,0.0003,14.79007]
[1777898435513,35.94,78973.17,0.06,0.49534,0.0003,14.79361]
[1777898436039,35.94,78973.17,0.06,0.49534,0.0003,14.79361]
[1777898436042,35.94,78973.17,0.06,0.49534,0.0003,14.79361]
[1777898436049,35.94,78973.17,0.06,0.49534,0.0003,14.79361]
[1777898436079,35.94,78973.17,0.06,0.49534,0.0003,14.79361]
[1777898436100,35.94,78973.17,0.06,0.49534,0.0003,14.79361]
[1777898436520,35.94,78974.09,0.06,0.49561,0.0003,14.79389]
[1777898436578,35.94,78974.09,0.06,0.49561,0.0003,14.79389]
[1777898436612,35.94,78974.09,0.06,0.49561,0.0003,14.79389]
[1777898438037,35.94,78973.44,0.06,0.49542,0.0003,14.79369]
[1777898438533,35.95,78973.47,0.06,0.49543,0.0003,14.7937]
[1777898443571,35.95,78973.91,0.06,0.49556,0.0003,14.79384]
[1777898447414,35.95,78974.21,0.06,0.49565,0.0003,14.79393]
[1777898447448,35.95,78974.21,0.06,0.49565,0.0003,14.79393]
[1777898447806,35.95,78974.03,0.06,0.4956,0.0003,14.79388]
[1777898447836,35.95,78974.03,0.06,0.4956,0.0003,14.79388]
[1777898447938,35.95,78963.99,0.06,0.49259,0.0003,14.79035]
[1777898448604,35.95,78963.99,0.06,0.49259,0.0003,14.79035]
[1777898449611,35.95,78960.54,0.06,0.49156,0.0003,14.78894]
[1777898450969,35.95,78956.16,0.06,0.49025,0.0003,14.78701]
[1777898453018,35.95,78952.92,0.06,0.48928,0.0003,14.78548]
[1777898458675,35.96,78951.09,0.06,0.48874,0.0003,14.78458]
[1777898462703,35.96,78958.17,0.06,0.49085,0.0003,14.78792]
[1777898467337,35.96,78963.14,0.06,0.49234,0.0003,14.79001]
[1777898472377,35.96,78963.21,0.06,0.49237,0.0003,14.79004]
[1777898474396,35.96,78956.33,0.06,0.49031,0.0003,14.7871]
[1777898476461,35.96,78956.33,0.06,0.49031,0.0003,14.7871]
[1777898476495,35.96,78956.33,0.06,0.49031,0.0003,14.7871]
[1777898476556,35.97,78948.83,0.06,0.48807,0.0003,14.78344]
[1777898477552,35.97,78948.83,0.06,0.48807,0.0003,14.78344]
[1777898477558,35.97,78948.72,0.06,0.48803,0.0003,14.78338]
[1777898479469,35.97,78945.61,0.06,0.4871,0.0003,14.78172]
[1777898485470,35.97,78944.31,0.06,0.48672,0.0003,14.78101]
[1777898488891,35.97,78936.93,0.06,0.48451,0.0003,14.77668]
[1777898494079,35.97,78939.25,0.06,0.4852,0.0003,14.7717]
[1777898499968,35.98,78954.47,0.06,0.48975,0.0003,14.77985]
[1777898500974,35.98,78961.28,0.06,0.49179,0.0003,14.78287]
[1777898506628,35.99,78960.13,0.06,0.49145,0.0003,14.78239]
[1777898512060,36.0,78959.69,0.06,0.49132,0.0003,14.78221]
[1777898513062,36.0,78965.24,0.06,0.49298,0.0003,14.78446]
[1777898517310,35.99,78960.98,0.06,0.4917,0.0003,14.78275]
[1777898522395,35.99,78961.57,0.06,0.49188,0.0003,14.783]
[1777898527521,35.99,78963.81,0.06,0.49255,0.0003,14.7839]
[1777898527615,35.99,78967.46,0.06,0.49364,0.0003,14.78528]
[1777898533200,35.99,78968.11,0.06,0.49384,0.0003,14.78552]
[1777898535414,35.99,78968.31,0.06,0.4939,0.0003,14.78559]
[1777898535450,35.99,78968.31,0.06,0.4939,0.0003,14.78559]
[1777898537141,35.99,78971.63,0.06,0.49489,0.0003,14.78673]
[1777898537149,35.99,78971.63,0.06,0.49489,0.0003,14.78673]
[1777898537158,35.99,78971.63,0.06,0.49489,0.0003,14.78673]
[1777898537236,35.99,78971.75,0.06,0.49492,0.0003,14.78677]
[1777898539166,35.99,78971.75,0.06,0.49492,0.0003,14.78677]
[1777898539169,35.99,78971.75,0.06,0.49492,0.0003,14.78677]
[1777898539525,35.99,78972.07,0.06,0.49502,0.0003,14.78687]
[1777898540693,35.99,78972.07,0.06,0.49502,0.0003,14.78687]
[1777898540736,35.99,78972.07,0.06,0.49502,0.0003,14.78687]
[1777898540906,35.99,78972.07,0.06,0.49502,0.0003,14.78687]
[1777898541668,35.99,78979.17,0.06,0.49714,0.0003,14.78898]
[1777898547148,35.99,78980.49,0.06,0.49754,0.0003,14.78932]
[1777898548910,35.98,78977.22,0.06,0.49656,0.0003,14.78844]
[1777898549942,35.98,78976.64,0.06,0.49638,0.0003,14.78827]
[1777898549976,35.98,78976.64,0.06,0.49638,0.0003,14.78827]
[1777898551328,35.98,78976.47,0.06,0.49633,0.0003,14.78822]
[1777898551372,35.98,78975.57,0.06,0.49606,0.0003,14.78157]
[1777898554347,35.98,78971.65,0.06,0.49489,0.0003,14.78035]
[1777898557369,35.98,78968.42,0.06,0.49392,0.0003,14.77924]
[1777898562403,35.98,78967.78,0.06,0.49373,0.0003,14.77901]
[1777898566456,35.98,78967.44,0.06,0.49363,0.0003,14.77889]
[1777898566543,35.98,78967.44,0.06,0.49363,0.0003,14.77889]
[1777898566567,35.98,78950.65,0.06,0.4886,0.0003,14.7716]
[1777898567172,35.98,78950.65,0.06,0.4886,0.0003,14.7716]
[1777898567208,35.98,78950.65,0.06,0.4886,0.0003,14.7716]
[1777898568445,35.98,78943.61,0.06,0.4865,0.0003,14.76785]
[1777898573480,35.99,78940.94,0.06,0.4857,0.0003,14.76632]
[1777898578515,36.0,78939.56,0.06,0.48529,0.0003,14.76551]
[1777898583553,36.0,78938.61,0.06,0.48501,0.0003,14.76495]
[1777898588585,36.0,78938.54,0.06,0.48499,0.0003,14.76491]
[1777898591606,36.01,78942.35,0.06,0.48613,0.0003,14.76715]
[1777898595634,36.01,78947.72,0.06,0.48774,0.0003,14.7701]
[1777898596746,36.01,78952.29,0.06,0.48911,0.0003,14.77243]
[1777898601676,36.01,78955.5,0.06,0.49007,0.0003,14.77395]
[1777898605745,36.01,78963.81,0.06,0.49255,0.0003,14.77752]
[1777898606763,36.01,78971.95,0.06,0.49498,0.0003,14.78045]
[1777898608725,36.0,78975.01,0.06,0.4959,0.0003,14.78141]
[1777898610739,36.0,78978.43,0.06,0.49692,0.0003,14.78239]
[1777898614767,36.0,78975.38,0.06,0.496,0.0003,14.77513]
[1777898617865,35.99,78977.38,0.06,0.4966,0.0003,14.77571]
[1777898617893,35.99,78977.38,0.06,0.4966,0.0003,14.77571]
[1777898618052,35.99,78977.38,0.06,0.4966,0.0003,14.77571]
[1777898618055,35.99,78977.38,0.06,0.4966,0.0003,14.77571]
[1777898618063,35.99,78977.38,0.06,0.4966,0.0003,14.77571]
[1777898618708,35.99,78976.39,0.06,0.4963,0.0003,14.77542]
[1777898623715,35.99,78976.43,0.06,0.49631,0.0003,14.77543]
[1777898623989,35.98,78976.4,0.06,0.4963,0.0003,14.77543]
[1777898624010,35.98,78976.4,0.06,0.4963,0.0003,14.77543]
[1777898624119,35.98,78976.4,0.06,0.4963,0.0003,14.77543]
[1777898624219,35.98,78976.57,0.06,0.49635,0.0003,14.77547]
[1777898629872,35.98,78973.74,0.06,0.4955,0.0003,14.77462]
[1777898635469,35.97,78973.86,0.06,0.49554,0.0003,14.77466]
[1777898640317,35.96,78966.44,0.06,0.49331,0.0003,14.77212]
[1777898643586,35.97,78969.6,0.06,0.49426,0.0003,14.77326]
[1777898649788,35.96,78968.77,0.06,0.49401,0.0003,14.77297]
[1777898655620,35.96,78967.65,0.06,0.49368,0.0003,14.77257]
[1777898665118,35.95,78966.12,0.06,0.49322,0.0003,14.772]
[1777898670154,35.95,78967.05,0.06,0.49349,0.0003,14.77234]
[1777898675188,35.95,78967.91,0.06,0.49374,0.0003,14.76626]
[1777898680223,35.94,78968.4,0.06,0.49389,0.0003,14.76644]
[1777898685258,35.94,78968.69,0.06,0.49397,0.0003,14.76654]
[1777898690505,35.93,78969.9,0.06,0.49434,0.0003,14.76696]
[1777898696335,35.93,78971.85,0.06,0.49492,0.0003,14.76762]
[1777898701434,35.93,78971.38,0.06,0.49478,0.0003,14.76746]
[1777898702441,35.93,78966.81,0.06,0.49341,0.0003,14.76586]
[1777898707476,35.94,78966.94,0.06,0.49345,0.0003,14.76591]
[1777898712534,35.94,78965.9,0.06,0.49314,0.0003,14.76552]
[1777898712551,35.94,78953.11,0.06,0.4893,0.0003,14.76]
[1777898713518,35.94,78953.11,0.06,0.4893,0.0003,14.76]
[1777898714526,35.94,78949.25,0.06,0.48815,0.0003,14.75807]
[1777898720567,35.94,78950.32,0.06,0.48847,0.0003,14.75862]
[1777898725602,35.94,78949.52,0.06,0.48823,0.0003,14.75821]
[1777898730658,35.94,78949.63,0.06,0.48826,0.0003,14.75827]
[1777898730820,35.94,78937.42,0.06,0.4846,0.0003,14.75138]
[1777898732698,35.95,78939.63,0.06,0.48526,0.0003,14.74632]
[1777898738694,35.95,78942.07,0.06,0.48599,0.0003,14.74776]
[1777898744736,35.95,78943.1,0.06,0.4863,0.0003,14.74835]
[1777898749770,35.96,78940.43,0.06,0.4855,0.0003,14.7468]
[1777898754886,35.96,78939.78,0.06,0.48531,0.0003,14.74642]
[1777898759979,35.96,78938.57,0.06,0.48495,0.0003,14.7457]
[1777898765883,35.97,78934.99,0.06,0.48388,0.0003,14.74348]
[1777898770918,35.97,78938.07,0.06,0.4848,0.0003,14.7454]
[1777898773938,35.97,78941.65,0.06,0.48588,0.0003,14.74753]
[1777898778976,35.97,78943.48,0.06,0.48643,0.0003,14.74857]
[1777898784572,35.97,78941.42,0.06,0.48581,0.0003,14.7474]
[1777898788579,35.98,78945.14,0.06,0.48692,0.0003,14.7495]
[1777898789619,35.98,78951.81,0.06,0.48892,0.0003,14.75299]
[1777898794643,35.98,78954.53,0.06,0.48973,0.0003,14.7479]
[1777898800123,35.98,78953.28,0.06,0.48936,0.0003,14.74731]
[1777898802880,35.99,78957.42,0.06,0.4906,0.0003,14.74924]
[1777898808181,35.99,78957.63,0.06,0.49067,0.0003,14.74933]
[1777898811799,35.99,78960.66,0.06,0.49158,0.0003,14.75064]
[1777898814786,36.0,78957.62,0.06,0.49067,0.0003,14.74933]
[1777898820263,36.0,78957.65,0.06,0.49068,0.0003,14.74934]
[1777898825298,36.0,78959.76,0.06,0.49131,0.0003,14.75027]
[1777898826305,36.01,78963.24,0.06,0.49235,0.0003,14.75171]
[1777898831340,36.01,78964.06,0.06,0.4926,0.0003,14.75203]
[1777898836375,36.01,78961.85,0.06,0.49194,0.0003,14.75114]
[1777898841411,36.01,78960.74,0.06,0.49161,0.0003,14.75068]
[1777898845439,36.01,78956.14,0.06,0.49023,0.0003,14.74866]
[1777898851419,36.01,78955.54,0.06,0.49005,0.0003,14.74839]
[1777898852578,36.01,78950.42,0.06,0.48851,0.0003,14.7395]
[1777898857631,36.01,78939.41,0.06,0.48521,0.0003,14.73343]
[1777898859642,36.01,78939.65,0.06,0.48528,0.0003,14.73358]
[1777898863801,36.02,78933.2,0.06,0.48335,0.0003,14.72957]
[1777898868857,36.02,78932.89,0.06,0.48327,0.0003,14.72938]
[1777898874199,36.03,78932.28,0.06,0.48309,0.0003,14.72898]
[1777898882701,36.04,78931.81,0.06,0.48295,0.0003,14.72868]
[1777898887735,36.04,78931.04,0.06,0.48272,0.0003,14.72818]
[1777898890756,36.04,78936.81,0.06,0.48445,0.0003,14.73188]
[1777898891988,36.04,78941.25,0.06,0.48578,0.0003,14.73454]
[1777898893776,36.04,78944.9,0.06,0.48687,0.0003,14.73661]
[1777898895791,36.04,78949.66,0.06,0.4883,0.0003,14.73914]
[1777898900826,36.04,78950.29,0.06,0.48849,0.0003,14.73946]
[1777898905861,36.04,78950.19,0.06,0.48846,0.0003,14.73941]
[1777898910896,36.05,78951.71,0.06,0.48891,0.0003,14.74017]
[1777898915930,36.05,78952.76,0.06,0.48922,0.0003,14.73427]
[1777898920965,36.05,78952.43,0.06,0.48912,0.0003,14.73411]
[1777898922980,36.05,78959.89,0.06,0.49136,0.0003,14.73753]
[1777898924994,36.05,78963.66,0.06,0.49248,0.0003,14.73908]
[1777898928017,36.05,78967.42,0.06,0.49361,0.0003,14.7405]
[1777898933051,36.05,78970.43,0.06,0.49451,0.0003,14.74156]
[1777898938087,36.05,78974.55,0.06,0.49575,0.0003,14.74289]
[1777898942114,36.05,78978.32,0.06,0.49688,0.0003,14.74398]
[1777898943226,36.05,78973.88,0.06,0.49555,0.0003,14.74268]
[1777898948109,36.06,78977.1,0.06,0.49651,0.0003,14.74364]
[1777898948246,36.06,78980.93,0.06,0.49766,0.0003,14.74466]
[1777898954198,36.06,78979.61,0.06,0.49726,0.0003,14.74432]
[1777898956699,36.06,78988.75,0.06,0.5,0.0003,14.74638]
[1777898958443,36.06,78993.47,0.06,0.50141,0.0003,14.74716]
[1777898964271,36.06,78991.95,0.06,0.50096,0.0003,14.74693]
[1777898969866,36.06,78993.66,0.06,0.50147,0.0003,14.74719]
[1777898975348,36.06,78991.81,0.06,0.50091,0.0003,14.7405]
[1777898977822,36.06,78984.89,0.06,0.49884,0.0003,14.73919]
[1777898982918,36.06,78985.97,0.06,0.49916,0.0003,14.73942]
[1777898988441,36.06,78986.67,0.06,0.49937,0.0003,14.73956]
[1777898993476,36.06,78989.57,0.06,0.50024,0.0003,14.74012]
[1777898998511,36.06,78989.34,0.06,0.50017,0.0003,14.74008]
[1777899004144,36.06,78990.72,0.06,0.50059,0.0003,14.74032]
[1777899010146,36.06,78995.65,0.06,0.50206,0.0003,14.74106]
[1777899015368,36.06,78996.3,0.06,0.50226,0.0003,14.74114]
[1777899020686,36.06,78996.2,0.06,0.50223,0.0003,14.74113]
[1777899022680,36.06,78992.66,0.06,0.50117,0.0003,14.74063]
[1777899027729,36.06,78993.48,0.06,0.50141,0.0003,14.74076]
[1777899032755,36.06,78992.79,0.06,0.5012,0.0003,14.73424]
[1777899037790,36.06,78993.98,0.06,0.50156,0.0003,14.73442]
[1777899042880,36.06,78992.64,0.06,0.50116,0.0003,14.73422]
[1777899046165,36.06,78989.15,0.06,0.50011,0.0003,14.73363]
[1777899049057,36.06,78986.17,0.06,0.49922,0.0003,14.73305]
[1777899053119,36.06,78978.55,0.06,0.49694,0.0003,14.73122]
[1777899054127,36.06,78972.19,0.06,0.49503,0.0003,14.72933]
[1777899057157,36.06,78963.37,0.06,0.49239,0.0003,14.72615]
[1777899063169,36.07,78963.37,0.06,0.49239,0.0003,14.72615]
[1777899063234,36.07,78955.41,0.06,0.49001,0.0003,14.72272]
[1777899068338,36.07,78952.72,0.06,0.4892,0.0003,14.72144]
[1777899073374,36.07,78950.36,0.06,0.4885,0.0003,14.72028]
[1777899080088,36.07,78947.74,0.06,0.48771,0.0003,14.71893]
[1777899085121,36.07,78946.45,0.06,0.48733,0.0003,14.71824]
[1777899090157,36.08,78941.32,0.06,0.48579,0.0003,14.71537]
[1777899094184,36.08,78938.76,0.06,0.48502,0.0003,14.70745]
[1777899096202,36.08,78938.19,0.06,0.48485,0.0003,14.7071]
[1777899096222,36.08,78939.2,0.06,0.48515,0.0003,14.70771]
[1777899098922,36.08,78940.11,0.08,0.48542,0.0003,14.70825]
[1777899099219,36.08,78940.45,0.08,0.48553,0.0003,14.70845]
[1777899100226,36.08,78944.49,0.08,0.48674,0.0003,14.71076]
[1777899103247,36.08,78948.52,0.08,0.48794,0.0003,14.71292]
[1777899105261,36.08,78945.19,0.08,0.48695,0.0003,14.71115]
[1777899110854,36.09,78944.59,0.08,0.48677,0.0003,14.71082]
[1777899116859,36.09,78946.1,0.08,0.48722,0.0003,14.71164]
[1777899124349,36.1,78948.04,0.08,0.48781,0.0003,14.71268]
[1777899129445,36.1,78947.86,0.08,0.48775,0.0003,14.71259]
[1777899137610,36.1,78948.54,0.08,0.48796,0.0003,14.71295]
[1777899140098,36.1,78954.7,0.08,0.48981,0.0003,14.71599]
[1777899140736,36.1,78959.68,0.08,0.4913,0.0003,14.71822]
[1777899143528,36.11,78964.13,0.08,0.49263,0.0003,14.72004]
[1777899146548,36.11,78959.32,0.08,0.49119,0.0003,14.71807]
[1777899151583,36.11,78961.17,0.08,0.49174,0.0003,14.71243]
[1777899156972,36.11,78960.25,0.08,0.49146,0.0003,14.71205]
[1777899163137,36.11,78962.25,0.08,0.49206,0.0003,14.71288]
[1777899163222,36.11,78965.4,0.08,0.49301,0.0003,14.71412]
[1777899165172,36.11,78968.7,0.08,0.49399,0.0003,14.71533]
[1777899170266,36.12,78967.47,0.08,0.49363,0.0003,14.71489]
[1777899170999,36.12,78960.59,0.08,0.49157,0.0003,14.71219]
[1777899172732,36.12,78953.92,0.08,0.48957,0.0003,14.70921]
[1777899177766,36.12,78952.32,0.08,0.48909,0.0003,14.70844]
[1777899181345,36.12,78959.96,0.08,0.49138,0.0003,14.71193]
[1777899186829,36.12,78959.84,0.08,0.49134,0.0003,14.71188]
[1777899198913,36.12,78958.76,0.08,0.49102,0.0003,14.71141]
[1777899203950,36.12,78957.71,0.08,0.49071,0.0003,14.71095]
[1777899208983,36.12,78957.82,0.08,0.49074,0.0003,14.711]
[1777899214020,36.12,78958.2,0.08,0.49085,0.0003,14.70475]
[1777899219053,36.12,78959.84,0.08,0.49134,0.0003,14.70546]
[1777899224088,36.13,78960.01,0.08,0.49139,0.0003,14.70553]
[1777899229123,36.13,78959.94,0.08,0.49137,0.0003,14.7055]
[1777899233254,36.13,78956.07,0.08,0.49021,0.0003,14.7038]
[1777899239193,36.13,78953.11,0.08,0.48933,0.0003,14.70241]
[1777899245234,36.13,78953.06,0.08,0.48931,0.0003,14.70238]
[1777899250270,36.13,78953.2,0.08,0.48936,0.0003,14.70245]
[1777899255305,36.13,78954.54,0.08,0.48976,0.0003,14.70309]
[1777899256094,36.13,78954.54,0.08,0.48976,0.0003,14.70309]
[1777899256126,36.13,78954.54,0.08,0.48976,0.0003,14.70309]
[1777899257406,36.13,78954.64,0.08,0.48979,0.0003,14.70314]
[1777899257412,36.13,78954.64,0.08,0.48979,0.0003,14.70314]
[1777899257419,36.13,78954.64,0.08,0.48979,0.0003,14.70314]
[1777899258326,36.13,78954.86,0.08,0.48985,0.0003,14.70324]
[1777899259417,36.13,78954.86,0.08,0.48985,0.0003,14.70324]
[1777899260340,36.13,78954.65,0.08,0.48979,0.0003,14.70314]
[1777899265375,36.14,78954.92,0.08,0.48987,0.0003,14.70327]
[1777899270410,36.14,78957.2,0.08,0.49055,0.0003,14.70431]
[1777899275445,36.14,78957.39,0.08,0.4906,0.0003,14.69797]
[1777899280479,36.14,78955.62,0.08,0.49007,0.0003,14.69717]
[1777899285514,36.14,78955.45,0.08,0.49002,0.0003,14.69709]
[1777899292119,36.14,78958.5,0.08,0.49094,0.0003,14.69846]
[1777899297599,36.14,78957.78,0.08,0.49072,0.0003,14.69815]
[1777899302635,36.15,78957.32,0.08,0.49059,0.0003,14.69795]
[1777899303796,36.15,78957.32,0.08,0.49059,0.0003,14.69795]
[1777899303833,36.15,78957.32,0.08,0.49059,0.0003,14.69795]
[1777899303949,36.15,78957.32,0.08,0.49059,0.0003,14.69795]
[1777899304150,36.15,78956.16,0.08,0.49024,0.0003,14.69742]
[1777899309684,36.15,78956.16,0.08,0.49024,0.0003,14.69742]
[1777899314719,36.16,78956.14,0.08,0.49024,0.0003,14.69742]
[1777899319754,36.16,78956.0,0.08,0.4902,0.0003,14.69736]
[1777899322328,36.16,78952.85,0.08,0.48926,0.0003,14.69588]
[1777899327810,36.17,78953.58,0.08,0.48948,0.0003,14.69623]
[1777899332845,36.17,78955.93,0.08,0.49018,0.0003,14.6909]
[1777899337880,36.17,78955.83,0.08,0.49015,0.0003,14.69086]
[1777899342404,36.18,78954.87,0.08,0.48986,0.0003,14.69041]
[1777899342431,36.18,78954.87,0.08,0.48986,0.0003,14.69041]
[1777899342468,36.18,78959.22,0.08,0.49116,0.0003,14.69236]
[1777899344405,36.18,78959.22,0.08,0.49116,0.0003,14.69236]
[1777899344491,36.18,78970.69,0.08,0.4946,0.0003,14.69676]
[1777899349964,36.18,78971.19,0.08,0.49475,0.0003,14.69692]
[1777899354999,36.19,78970.49,0.08,0.49454,0.0003,14.69669]
[1777899360036,36.19,78969.85,0.08,0.49435,0.0003,14.69647]
[1777899363056,36.2,78958.79,0.08,0.49104,0.0003,14.69218]
[1777899365070,36.2,78955.81,0.08,0.49015,0.0003,14.69086]
[1777899370105,36.2,78956.63,0.08,0.4904,0.0003,14.69123]
[1777899375139,36.2,78955.12,0.08,0.48995,0.0003,14.69054]
[1777899380175,36.2,78955.46,0.08,0.49005,0.0003,14.6907]
[1777899385209,36.2,78951.49,0.08,0.48886,0.0003,14.6888]
[1777899390244,36.2,78952.75,0.08,0.48924,0.0003,14.68942]
[1777899396286,36.2,78954.85,0.08,0.48986,0.0003,14.68399]
[1777899397850,36.2,78955.02,0.08,0.48991,0.0003,14.68407]
[1777899397867,36.2,78955.02,0.08,0.48991,0.0003,14.68407]
[1777899397936,36.2,78955.14,0.08,0.48995,0.0003,14.68412]
[1777899403337,36.21,78955.17,0.08,0.48996,0.0003,14.68414]
[1777899407371,36.21,78955.8,0.08,0.49015,0.0003,14.68443]
[1777899407410,36.21,78955.8,0.08,0.49015,0.0003,14.68443]
[1777899409144,36.21,78955.88,0.08,0.49017,0.0003,14.68446]
[1777899409150,36.21,78955.88,0.08,0.49017,0.0003,14.68446]
[1777899409378,36.21,78955.9,0.08,0.49018,0.0003,14.68447]
[1777899411153,36.21,78955.9,0.08,0.49018,0.0003,14.68447]
[1777899411392,36.21,78955.72,0.08,0.49012,0.0003,14.68439]
[1777899416427,36.21,78955.62,0.08,0.49009,0.0003,14.68434]
[1777899422469,36.21,78955.88,0.08,0.49017,0.0003,14.68446]
[1777899427504,36.21,78957.44,0.08,0.49064,0.0003,14.68517]
[1777899432539,36.21,78958.82,0.08,0.49105,0.0003,14.68577]
[1777899438580,36.21,78956.38,0.08,0.49032,0.0003,14.68469]
[1777899443615,36.21,78957.02,0.08,0.49051,0.0003,14.68498]
[1777899448650,36.21,78955.82,0.08,0.49015,0.0003,14.68444]
[1777899453687,36.21,78955.22,0.08,0.48997,0.0003,14.67773]
[1777899458721,36.21,78955.18,0.08,0.48996,0.0003,14.67771]
[1777899463763,36.21,78956.98,0.08,0.49049,0.0003,14.67853]
[1777899468792,36.21,78954.93,0.08,0.48988,0.0003,14.6776]
[1777899473826,36.21,78956.43,0.08,0.49033,0.0003,14.67829]
[1777899476849,36.21,78959.88,0.08,0.49136,0.0003,14.6798]
[1777899479869,36.21,78962.97,0.08,0.49229,0.0003,14.68107]
[1777899481289,36.21,78962.97,0.08,0.49229,0.0003,14.68107]
[1777899481329,36.21,78962.97,0.08,0.49229,0.0003,14.68107]
[1777899481416,36.21,78962.97,0.08,0.49229,0.0003,14.68107]
[1777899481436,36.21,78962.97,0.08,0.49229,0.0003,14.68107]
[1777899481608,36.22,78963.78,0.08,0.49253,0.0003,14.68139]
[1777899482622,36.22,78967.23,0.08,0.49356,0.0003,14.6827]
[1777899484614,36.22,78970.33,0.08,0.49449,0.0003,14.68378]
[1777899489631,36.22,78971.66,0.08,0.49489,0.0003,14.68423]
[1777899494639,36.22,78970.82,0.08,0.49464,0.0003,14.68395]
[1777899495593,36.22,78967.49,0.08,0.49364,0.0003,14.68279]
[1777899500603,36.22,78966.71,0.08,0.49341,0.0003,14.68251]
[1777899505629,36.23,78966.88,0.08,0.49346,0.0003,14.68257]
[1777899507610,36.23,78966.62,0.08,0.49338,0.0003,14.68247]
[1777899507664,36.23,78966.62,0.08,0.49338,0.0003,14.68247]
[1777899507616,36.23,78966.47,0.08,0.49334,0.0003,14.68242]
[1777899508570,36.23,78956.52,0.08,0.49036,0.0003,14.67833]
[1777899510343,36.23,78953.94,0.08,0.48959,0.0003,14.67714]
[1777899510396,36.23,78953.94,0.08,0.48959,0.0003,14.67714]
[1777899510401,36.23,78953.94,0.08,0.48959,0.0003,14.67714]
[1777899510456,36.23,78953.69,0.08,0.48952,0.0003,14.67702]
[1777899516122,36.23,78954.3,0.08,0.48969,0.0003,14.67087]
[1777899521156,36.23,78954.77,0.08,0.48983,0.0003,14.67109]
[1777899526192,36.23,78955.82,0.08,0.49015,0.0003,14.67158]
[1777899531228,36.23,78956.28,0.08,0.49029,0.0003,14.67179]
[1777899536262,36.23,78954.76,0.08,0.48983,0.0003,14.67109]
[1777899540289,36.23,78957.76,0.08,0.49073,0.0003,14.67245]
[1777899545325,36.23,78955.86,0.08,0.49016,0.0003,14.6716]
[1777899550360,36.23,78955.53,0.08,0.49006,0.0003,14.67145]
[1777899555395,36.23,78956.06,0.08,0.49022,0.0003,14.67169]
[1777899560431,36.23,78954.54,0.08,0.48977,0.0003,14.67099]
[1777899565467,36.24,78955.21,0.08,0.48997,0.0003,14.6713]
[1777899570502,36.24,78954.02,0.08,0.48961,0.0003,14.67075]
[1777899575537,36.24,78952.91,0.08,0.48927,0.0003,14.66378]
[1777899580572,36.24,78952.02,0.08,0.48901,0.0003,14.66335]
[1777899585607,36.24,78951.72,0.08,0.48892,0.0003,14.6632]
[1777899586002,36.24,78951.72,0.08,0.48892,0.0003,14.6632]
[1777899586193,36.24,78951.72,0.08,0.48892,0.0003,14.6632]
[1777899586663,36.24,78951.72,0.08,0.48892,0.0003,14.6632]
[1777899586718,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587008,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587080,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587109,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587368,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587438,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587459,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899587621,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899588045,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899588276,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899588281,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899588319,36.24,78940.12,0.08,0.48545,0.0003,14.65695]
[1777899588634,36.24,78928.56,0.08,0.48199,0.0003,14.64961]
[1777899589198,36.24,78928.56,0.08,0.48199,0.0003,14.64961]
[1777899589325,36.24,78928.56,0.08,0.48199,0.0003,14.64961]
[1777899589704,36.24,78928.56,0.08,0.48199,0.0003,14.64961]
[1777899589730,36.24,78874.8,0.08,0.46592,0.0003,14.60106]
[1777899590152,36.24,78874.8,0.08,0.46592,0.0003,14.60106]
[1777899590685,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899591427,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899591562,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899591672,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899591951,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899592238,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899592507,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899592629,36.24,78857.53,0.08,0.46076,0.0003,14.58044]
[1777899592875,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593062,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593153,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593232,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593367,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593460,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593647,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593740,36.24,78865.05,0.08,0.46301,0.0003,14.58971]
[1777899593749,36.24,78865.72,0.08,0.4632,0.0003,14.59051]
[1777899593832,36.24,78865.72,0.08,0.4632,0.0003,14.59051]
[1777899593930,36.24,78865.72,0.08,0.4632,0.0003,14.59051]
[1777899593972,36.24,78865.72,0.08,0.4632,0.0003,14.59051]
[1777899593987,36.24,78865.72,0.08,0.4632,0.0003,14.59051]
[1777899594149,36.24,78865.72,0.08,0.4632,0.0003,14.59051]
[1777899594698,36.24,78862.34,0.08,0.46219,0.0003,14.58641]
[1777899594887,36.24,78862.34,0.08,0.46219,0.0003,14.58641]
[1777899594894,36.24,78862.34,0.08,0.46219,0.0003,14.58641]
[1777899595152,36.24,78862.34,0.08,0.46219,0.0003,14.58641]
[1777899595700,36.24,78862.34,0.08,0.4622,0.0003,14.58642]
[1777899596707,36.24,78865.47,0.08,0.46313,0.0003,14.59022]
[1777899597479,36.24,78865.47,0.08,0.46313,0.0003,14.59022]
[1777899597488,36.24,78865.47,0.08,0.46313,0.0003,14.59022]
[1777899597729,36.24,78867.77,0.08,0.46382,0.0003,14.59295]
[1777899598776,36.24,78867.77,0.08,0.46382,0.0003,14.59295]
[1777899598826,36.24,78867.77,0.08,0.46382,0.0003,14.59296]
[1777899599734,36.24,78859.74,0.08,0.46142,0.0003,14.58321]
[1777899600140,36.24,78859.74,0.08,0.46142,0.0003,14.58321]
[1777899600215,36.24,78859.74,0.08,0.46142,0.0003,14.58321]
[1777899600355,36.24,78859.74,0.08,0.46142,0.0003,14.58321]
[1777899600482,36.24,78859.74,0.08,0.46142,0.0003,14.58321]
[1777899600782,36.24,78852.4,0.08,0.45923,0.0003,14.57384]
[1777899601008,36.24,78852.4,0.08,0.45923,0.0003,14.57384]
[1777899601150,36.24,78852.4,0.08,0.45923,0.0003,14.57384]
[1777899601332,36.24,78852.4,0.08,0.45923,0.0003,14.57384]
[1777899601365,36.24,78852.4,0.08,0.45923,0.0003,14.57384]
[1777899601776,36.24,78852.4,0.08,0.45923,0.0003,14.57384]
[1777899601864,36.24,78843.75,0.08,0.45665,0.0003,14.56224]
[1777899601946,36.24,78843.75,0.08,0.45665,0.0003,14.56224]
[1777899602096,36.24,78843.75,0.08,0.45665,0.0003,14.56224]
[1777899602217,36.24,78843.75,0.08,0.45665,0.0003,14.56224]
[1777899602794,36.23,78825.09,0.08,0.45109,0.0003,14.53513]
[1777899603117,36.23,78825.09,0.08,0.45109,0.0003,14.53513]
[1777899603243,36.23,78825.09,0.08,0.45109,0.0003,14.53513]
[1777899603376,36.23,78825.09,0.08,0.45109,0.0003,14.53513]
[1777899603516,36.23,78825.09,0.08,0.45109,0.0003,14.53513]
[1777899603799,36.23,78821.85,0.08,0.45012,0.0003,14.53012]
[1777899604492,36.23,78821.85,0.08,0.45012,0.0003,14.53012]
[1777899604806,36.23,78812.01,0.08,0.4472,0.0003,14.51445]
[1777899605494,36.23,78812.01,0.08,0.4472,0.0003,14.51445]
[1777899605663,36.23,78812.01,0.08,0.4472,0.0003,14.51445]
[1777899605696,36.23,78812.01,0.08,0.4472,0.0003,14.51445]
[1777899605839,36.23,78813.4,0.08,0.44761,0.0003,14.51671]
[1777899605884,36.23,78813.4,0.08,0.44761,0.0003,14.51671]
[1777899606069,36.23,78813.4,0.08,0.44761,0.0003,14.51671]
[1777899606370,36.23,78813.4,0.08,0.44761,0.0003,14.51671]
[1777899606374,36.23,78813.4,0.08,0.44761,0.0003,14.51671]
[1777899606451,36.23,78813.4,0.08,0.44761,0.0003,14.51671]
[1777899606822,36.23,78802.48,0.08,0.44436,0.0003,14.49853]
[1777899606988,36.23,78802.48,0.08,0.44436,0.0003,14.49853]
[1777899607117,36.23,78802.48,0.08,0.44436,0.0003,14.49853]
[1777899607128,36.23,78802.48,0.08,0.44436,0.0003,14.49853]
[1777899607138,36.23,78802.48,0.08,0.44436,0.0003,14.49853]
[1777899607194,36.23,78802.48,0.08,0.44436,0.0003,14.49853]
[1777899607828,36.23,78792.33,0.08,0.44135,0.0003,14.48076]
[1777899608839,36.23,78792.33,0.08,0.44135,0.0003,14.48076]
[1777899609167,36.23,78794.68,0.08,0.44205,0.0003,14.48494]
[1777899609195,36.23,78794.68,0.08,0.44205,0.0003,14.48494]
[1777899609844,36.23,78798.64,0.08,0.44322,0.0003,14.49189]
[1777899610305,36.23,78798.64,0.08,0.44322,0.0003,14.49189]
[1777899610461,36.23,78798.64,0.08,0.44322,0.0003,14.49189]
[1777899610848,36.23,78796.86,0.08,0.44269,0.0003,14.48878]
[1777899611399,36.23,78796.86,0.08,0.44269,0.0003,14.48878]
[1777899611499,36.23,78796.86,0.08,0.44269,0.0003,14.48878]
[1777899611644,36.23,78796.86,0.08,0.44269,0.0003,14.48878]
[1777899611859,36.23,78788.65,0.08,0.44024,0.0003,14.47404]
[1777899611915,36.23,78788.65,0.08,0.44024,0.0003,14.47404]
[1777899612141,36.23,78788.65,0.08,0.44024,0.0003,14.47404]
[1777899612491,36.23,78788.65,0.08,0.44024,0.0003,14.47404]
[1777899612804,36.23,78788.65,0.08,0.44024,0.0003,14.47404]
[1777899612540,36.23,78782.54,0.08,0.43843,0.0003,14.46276]
[1777899613020,36.23,78782.54,0.08,0.43843,0.0003,14.46276]
[1777899613300,36.23,78782.54,0.08,0.43843,0.0003,14.46276]
[1777899613542,36.23,78782.54,0.08,0.43843,0.0003,14.46276]
[1777899613666,36.23,78782.54,0.08,0.43843,0.0003,14.46276]
[1777899613770,36.23,78782.54,0.08,0.43843,0.0003,14.46276]
[1777899613985,36.23,78754.67,0.08,0.43018,0.0003,14.40757]
[1777899614272,36.23,78754.67,0.08,0.43018,0.0003,14.40757]
[1777899614666,36.23,78738.59,0.08,0.42543,0.0003,14.37294]
[1777899615052,36.23,78738.59,0.08,0.42543,0.0003,14.37294]
[1777899615445,36.23,78738.59,0.08,0.42543,0.0003,14.37294]
[1777899615577,36.23,78738.59,0.08,0.42543,0.0003,14.37294]
[1777899615819,36.23,78738.59,0.08,0.42543,0.0003,14.37294]
[1777899615854,36.22,78740.28,0.08,0.42592,0.0003,14.37663]
[1777899616335,36.22,78740.28,0.08,0.42592,0.0003,14.37663]
[1777899616388,36.22,78751.1,0.08,0.42912,0.0003,14.40002]
[1777899617239,36.22,78751.1,0.08,0.42912,0.0003,14.40002]
[1777899617534,36.22,78751.1,0.08,0.42912,0.0003,14.40002]
[1777899617570,36.25,78760.49,0.08,0.43195,0.0003,14.41992]
[1777899618423,36.25,78760.49,0.08,0.43195,0.0003,14.41992]
[1777899618450,36.25,78760.49,0.08,0.43195,0.0003,14.41992]
[1777899618734,36.28,78767.96,0.08,0.43423,0.0003,14.43536]
[1777899619358,36.28,78767.96,0.08,0.43423,0.0003,14.43536]
[1777899619705,36.28,78767.96,0.08,0.43423,0.0003,14.43536]
[1777899619707,36.28,78767.96,0.08,0.43423,0.0003,14.43536]
[1777899619747,36.28,78767.96,0.08,0.43423,0.0003,14.43536]
[1777899619849,36.29,78766.5,0.08,0.4338,0.0003,14.43248]
[1777899620625,36.29,78766.5,0.08,0.4338,0.0003,14.43248]
[1777899620676,36.29,78766.5,0.08,0.4338,0.0003,14.43248]
[1777899620771,36.29,78766.5,0.08,0.4338,0.0003,14.43248]
[1777899620855,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621048,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621057,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621063,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621072,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621540,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621591,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621599,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621669,36.29,78770.89,0.08,0.43509,0.0003,14.44114]
[1777899621672,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899621963,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622086,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622418,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622483,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622753,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622768,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622774,36.29,78765.73,0.08,0.43357,0.0003,14.43096]
[1777899622844,36.29,78761.82,0.08,0.43242,0.0003,14.42311]
[1777899623758,36.29,78761.82,0.08,0.43242,0.0003,14.42311]
[1777899623797,36.29,78750.8,0.08,0.42917,0.0003,14.4003]
[1777899623906,36.29,78750.8,0.08,0.42917,0.0003,14.4003]
[1777899623937,36.29,78750.8,0.08,0.42917,0.0003,14.4003]
[1777899624009,36.29,78746.37,0.08,0.42786,0.00029,14.39086]
[1777899625961,36.31,78751.54,0.08,0.42944,0.00029,14.4022]
[1777899627844,36.31,78751.54,0.08,0.42944,0.00029,14.4022]
[1777899627881,36.32,78759.27,0.08,0.43172,0.0003,14.41828]
[1777899629989,36.32,78755.07,0.08,0.43049,0.00029,14.40966]
[1777899631798,36.32,78759.95,0.08,0.4319,0.0003,14.41319]
[1777899632473,36.32,78759.95,0.08,0.4319,0.0003,14.41319]
[1777899632835,36.32,78748.74,0.08,0.4286,0.00029,14.38985]
[1777899633702,36.32,78748.74,0.08,0.4286,0.00029,14.38985]
[1777899633775,36.32,78722.36,0.08,0.42083,0.00029,14.33101]
[1777899634038,36.32,78722.36,0.08,0.42083,0.00029,14.33101]
[1777899634374,36.32,78722.36,0.08,0.42083,0.00029,14.33101]
[1777899634562,36.32,78704.27,0.08,0.41552,0.00029,14.28755]
[1777899636528,36.32,78704.27,0.08,0.41552,0.00029,14.28755]
[1777899636553,36.32,78704.27,0.08,0.41552,0.00029,14.28755]
[1777899636604,36.32,78698.34,0.08,0.41379,0.00029,14.27276]
[1777899637068,36.32,78698.34,0.08,0.41379,0.00029,14.27276]
[1777899637139,36.32,78698.34,0.08,0.41379,0.00029,14.27276]
[1777899637758,36.32,78698.34,0.08,0.41379,0.00029,14.27276]
[1777899637972,36.32,78697.76,0.08,0.41362,0.00029,14.2713]
[1777899638113,36.32,78697.76,0.08,0.41362,0.00029,14.2713]
[1777899638395,36.32,78697.76,0.08,0.41362,0.00029,14.2713]
[1777899638656,36.32,78697.76,0.08,0.41362,0.00029,14.2713]
[1777899638732,36.32,78697.76,0.08,0.41362,0.00029,14.2713]
[1777899638901,36.32,78697.76,0.08,0.41362,0.00029,14.2713]
[1777899638759,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639049,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639109,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639287,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639467,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639512,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639679,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639761,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639861,36.32,78666.69,0.08,0.40454,0.00029,14.18927]
[1777899639895,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899639988,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899640112,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899640304,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899640661,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899640712,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899640863,36.32,78646.92,0.08,0.39879,0.00029,14.13328]
[1777899640896,36.32,78645.64,0.08,0.39842,0.00029,14.12952]
[1777899641118,36.32,78645.64,0.08,0.39842,0.00029,14.12952]
[1777899641232,36.32,78645.64,0.08,0.39842,0.00029,14.12952]
[1777899641590,36.32,78645.64,0.08,0.39842,0.00029,14.12952]
[1777899641860,36.32,78645.64,0.08,0.39842,0.00029,14.12952]
[1777899641906,36.32,78636.8,0.08,0.39586,0.00029,14.10346]
[1777899642003,36.32,78636.8,0.08,0.39586,0.00029,14.10346]
[1777899642700,36.32,78636.8,0.08,0.39586,0.00029,14.10346]
[1777899642835,36.32,78636.8,0.08,0.39586,0.00029,14.10346]
[1777899642879,36.32,78636.8,0.08,0.39586,0.00029,14.10346]
[1777899642910,36.32,78618.14,0.08,0.39045,0.00029,14.0465]
[1777899643076,36.32,78618.14,0.08,0.39045,0.00029,14.0465]
[1777899643464,36.32,78618.14,0.08,0.39045,0.00029,14.0465]
[1777899643692,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644168,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644176,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644199,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644645,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644731,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644924,36.31,78608.5,0.08,0.38764,0.00029,14.01579]
[1777899644802,36.31,78612.73,0.08,0.38886,0.00029,14.02922]
[1777899645176,36.31,78612.73,0.08,0.38886,0.00029,14.02922]
[1777899645639,36.31,78612.73,0.08,0.38886,0.00029,14.02922]
[1777899645867,36.32,78616.68,0.08,0.39002,0.00029,14.04186]
[1777899646145,36.32,78616.68,0.08,0.39002,0.00029,14.04186]
[1777899646633,36.32,78616.68,0.08,0.39002,0.00029,14.04186]
[1777899646690,36.32,78616.68,0.08,0.39002,0.00029,14.04186]
[1777899646719,36.32,78614.73,0.08,0.38946,0.00029,14.03575]
[1777899647449,36.32,78614.73,0.08,0.38946,0.00029,14.03575]
[1777899647548,36.32,78614.73,0.08,0.38946,0.00029,14.03575]
[1777899647690,36.32,78614.73,0.08,0.38946,0.00029,14.03575]
[1777899647862,36.32,78614.73,0.08,0.38946,0.00029,14.03575]
[1777899647869,36.32,78603.84,0.08,0.38632,0.00029,14.00107]
[1777899648406,36.32,78603.84,0.08,0.38632,0.00029,14.00107]
[1777899648511,36.32,78603.84,0.08,0.38632,0.00029,14.00107]
[1777899648566,36.32,78603.84,0.08,0.38632,0.00029,14.00107]
[1777899648575,36.31,78607.69,0.08,0.3874,0.00029,14.01307]
[1777899649303,36.31,78607.69,0.08,0.3874,0.00029,14.01307]
[1777899649321,36.31,78607.69,0.08,0.3874,0.00029,14.01307]
[1777899649922,36.31,78608.61,0.08,0.38766,0.00029,14.01605]
[1777899649951,36.31,78608.61,0.08,0.38766,0.00029,14.01605]
[1777899650306,36.31,78608.61,0.08,0.38766,0.00029,14.01605]
[1777899650386,36.31,78608.61,0.08,0.38766,0.00029,14.01605]
[1777899650882,36.31,78615.48,0.08,0.38965,0.00029,14.03778]
[1777899651260,36.31,78615.48,0.08,0.38965,0.00029,14.03778]
[1777899651875,36.31,78615.48,0.08,0.38965,0.00029,14.03778]
[1777899651900,36.31,78615.48,0.08,0.38965,0.00029,14.03778]
[1777899651879,36.32,78627.56,0.08,0.39317,0.00029,14.07548]
[1777899652324,36.32,78627.56,0.08,0.39317,0.00029,14.07548]
[1777899652839,36.32,78638.12,0.08,0.39624,0.00029,14.10741]
[1777899654234,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654267,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654305,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654314,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654336,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654447,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654500,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654637,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654915,36.32,78637.75,0.08,0.39613,0.00029,14.10631]
[1777899654847,36.32,78641.56,0.08,0.39724,0.00029,14.11758]
[1777899655194,36.32,78641.56,0.08,0.39724,0.00029,14.11758]
[1777899655303,36.32,78641.56,0.08,0.39724,0.00029,14.11758]
[1777899655439,36.32,78641.56,0.08,0.39724,0.00029,14.11758]
[1777899655606,36.32,78641.56,0.08,0.39724,0.00029,14.11758]
[1777899655714,36.32,78641.56,0.08,0.39724,0.00029,14.11758]
[1777899656009,36.32,78664.52,0.08,0.40391,0.00029,14.18325]
[1777899656280,36.32,78664.52,0.08,0.40391,0.00029,14.18325]
[1777899656604,36.32,78664.52,0.08,0.40391,0.00029,14.18325]
[1777899656689,36.32,78664.52,0.08,0.40391,0.00029,14.18325]
[1777899656868,36.32,78664.52,0.08,0.40391,0.00029,14.18325]
[1777899656940,36.32,78681.58,0.08,0.40889,0.00029,14.22955]
[1777899657044,36.32,78681.58,0.08,0.40889,0.00029,14.22955]
[1777899657079,36.32,78681.58,0.08,0.40889,0.00029,14.22955]
[1777899657179,36.32,78681.58,0.08,0.40889,0.00029,14.22955]
[1777899657280,36.32,78681.58,0.08,0.40889,0.00029,14.22955]
[1777899657329,36.32,78681.58,0.08,0.40889,0.00029,14.22955]
[1777899657381,36.33,78689.74,0.08,0.41129,0.00029,14.25094]
[1777899658239,36.33,78689.74,0.08,0.41129,0.00029,14.25098]
[1777899660038,36.33,78688.72,0.08,0.411,0.00029,14.24837]
[1777899660131,36.33,78688.72,0.08,0.411,0.00029,14.24837]
[1777899660181,36.33,78688.72,0.08,0.411,0.00029,14.24837]
[1777899660609,36.33,78700.05,0.08,0.41431,0.00029,14.27726]
[1777899661129,36.33,78700.05,0.08,0.41431,0.00029,14.27726]
[1777899661173,36.33,78700.05,0.08,0.41431,0.00029,14.27726]
[1777899661263,36.33,78700.45,0.08,0.41444,0.00029,14.27829]
[1777899662365,36.33,78700.45,0.08,0.41444,0.00029,14.27829]
[1777899662514,36.33,78700.45,0.08,0.41444,0.00029,14.27829]
[1777899662677,36.33,78686.27,0.08,0.41029,0.00029,14.24209]
[1777899663788,36.33,78686.27,0.08,0.41029,0.00029,14.24209]
[1777899663847,36.34,78680.24,0.08,0.40853,0.00029,14.22625]
[1777899664859,36.34,78672.63,0.08,0.40631,0.00029,14.20584]
[1777899665953,36.33,78666.74,0.08,0.40459,0.00029,14.1897]
[1777899669659,36.33,78665.7,0.08,0.40429,0.00029,14.18679]
[1777899669897,36.33,78665.56,0.08,0.40424,0.00029,14.18635]
[1777899670157,36.33,78665.56,0.08,0.40424,0.00029,14.18635]
[1777899670341,36.33,78665.56,0.08,0.40424,0.00029,14.18635]
[1777899670554,36.33,78665.56,0.08,0.40424,0.00029,14.18635]
[1777899670648,36.33,78665.56,0.08,0.40424,0.00029,14.18635]
[1777899671009,36.33,78655.8,0.08,0.4014,0.00029,14.15901]
[1777899671117,36.33,78655.8,0.08,0.4014,0.00029,14.15901]
[1777899671662,36.33,78655.8,0.08,0.4014,0.00029,14.15901]
[1777899671812,36.33,78655.8,0.08,0.4014,0.00029,14.15901]
[1777899671902,36.33,78655.8,0.08,0.4014,0.00029,14.15901]
[1777899671979,36.33,78635.39,0.08,0.39547,0.00029,14.09949]
[1777899672652,36.33,78635.39,0.08,0.39547,0.00029,14.09949]
[1777899672667,36.33,78635.39,0.08,0.39547,0.00029,14.09949]
[1777899672683,36.3,78619.68,0.08,0.39085,0.00029,14.05084]
[1777899673581,36.3,78619.68,0.08,0.39085,0.00029,14.05084]
[1777899673679,36.3,78619.68,0.08,0.39085,0.00029,14.05084]
[1777899673704,36.3,78619.68,0.08,0.39085,0.00029,14.05084]
[1777899673733,36.3,78619.68,0.08,0.39085,0.00029,14.05084]
[1777899673756,36.3,78615.4,0.08,0.38962,0.00029,14.03747]
[1777899674221,36.3,78615.4,0.08,0.38962,0.00029,14.03747]
[1777899674907,36.3,78597.01,0.08,0.38431,0.00029,13.97839]
[1777899675857,36.3,78597.01,0.08,0.38431,0.00029,13.97839]
[1777899675929,36.3,78592.99,0.08,0.38315,0.00029,13.96515]
[1777899676935,36.3,78596.94,0.08,0.38427,0.00029,13.97799]
[1777899677454,36.3,78596.94,0.08,0.38427,0.00029,13.97799]
[1777899677819,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678364,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678527,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678563,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678721,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678734,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678966,36.3,78602.12,0.08,0.38576,0.00029,13.99486]
[1777899678753,36.29,78602.16,0.08,0.38575,0.00029,13.99478]
[1777899679509,36.29,78602.16,0.08,0.38575,0.00029,13.99478]
[1777899679775,36.29,78602.16,0.08,0.38575,0.00029,13.99478]
[1777899679870,36.29,78612.83,0.08,0.38883,0.00029,14.02891]
[1777899681011,36.29,78614.36,0.08,0.38927,0.00029,14.03374]
[1777899681221,36.29,78614.36,0.08,0.38927,0.00029,14.03374]
[1777899681276,36.29,78614.36,0.08,0.38927,0.00029,14.03374]
[1777899681401,36.28,78614.36,0.08,0.38924,0.00029,14.03345]
[1777899682597,36.28,78614.36,0.08,0.38924,0.00029,14.03345]
[1777899682615,36.28,78614.36,0.08,0.38924,0.00029,14.03345]
[1777899682810,36.28,78620.51,0.08,0.39101,0.00029,14.05258]
[1777899683120,36.28,78620.51,0.08,0.39101,0.00029,14.05258]
[1777899683138,36.28,78620.51,0.08,0.39101,0.00029,14.05258]
[1777899683157,36.28,78620.51,0.08,0.39101,0.00029,14.05258]
[1777899683177,36.28,78620.51,0.08,0.39101,0.00029,14.05258]
[1777899683775,36.27,78615.41,0.08,0.38951,0.00029,14.03642]
[1777899683991,36.27,78615.41,0.08,0.38951,0.00029,14.03642]
[1777899684020,36.27,78615.41,0.08,0.38951,0.00029,14.03642]
[1777899684839,36.26,78609.57,0.08,0.38781,0.00029,14.01771]
[1777899685245,36.26,78609.57,0.08,0.38781,0.00029,14.01771]
[1777899685846,36.26,78609.57,0.08,0.38781,0.00029,14.01771]
[1777899685947,36.25,78602.81,0.08,0.38581,0.00029,13.99547]
[1777899686653,36.24,78597.76,0.08,0.38433,0.00029,13.9788]
[1777899687634,36.24,78597.76,0.08,0.38433,0.00029,13.9788]
[1777899687895,36.24,78597.76,0.08,0.38433,0.00029,13.9788]
[1777899687867,36.24,78592.38,0.08,0.38278,0.00029,13.96098]
[1777899688449,36.24,78592.38,0.08,0.38276,0.00029,13.9608]
[1777899689795,36.23,78597.33,0.08,0.38417,0.00029,13.97694]
[1777899690670,36.23,78601.1,0.08,0.38525,0.00029,13.98927]
[1777899691576,36.23,78597.36,0.08,0.38411,0.00029,13.97019]
[1777899692253,36.23,78597.36,0.08,0.38411,0.00029,13.97019]
[1777899692480,36.22,78597.36,0.08,0.38409,0.00029,13.96998]
[1777899693653,36.22,78597.36,0.08,0.38409,0.00029,13.96998]
[1777899693767,36.22,78597.36,0.08,0.38409,0.00029,13.96998]
[1777899693855,36.22,78597.36,0.08,0.38409,0.00029,13.96998]
[1777899693933,36.22,78597.36,0.08,0.38409,0.00029,13.96998]
[1777899693951,36.21,78596.51,0.08,0.3838,0.00029,13.96674]
[1777899694022,36.21,78596.51,0.08,0.3838,0.00029,13.96674]
[1777899694133,36.21,78596.51,0.08,0.3838,0.00029,13.96674]
[1777899694559,36.21,78596.51,0.08,0.3838,0.00029,13.96674]
[1777899694588,36.21,78596.51,0.08,0.3838,0.00029,13.96674]
[1777899694636,36.21,78596.51,0.08,0.3838,0.00029,13.96674]
[1777899694904,36.22,78612.24,0.08,0.38839,0.00029,14.01811]
[1777899695934,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696570,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696604,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696649,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696698,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696722,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696773,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696796,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696813,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696983,36.22,78616.27,0.08,0.38956,0.00029,14.03086]
[1777899696967,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697063,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697289,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697300,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697333,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697488,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697563,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697799,36.22,78614.31,0.08,0.38899,0.00029,14.02465]
[1777899697951,36.22,78625.97,0.08,0.39237,0.00029,14.06104]
[1777899698481,36.22,78625.97,0.08,0.39237,0.00029,14.06104]
[1777899698729,36.22,78625.97,0.08,0.39237,0.00029,14.06104]
[1777899698782,36.22,78625.97,0.08,0.39237,0.00029,14.06104]
[1777899698855,36.22,78625.97,0.08,0.39237,0.00029,14.06104]
[1777899698933,36.22,78631.13,0.08,0.39386,0.00029,14.07682]
[1777899699414,36.22,78631.13,0.08,0.39386,0.00029,14.07682]
[1777899699691,36.22,78631.13,0.08,0.39386,0.00029,14.07682]
[1777899699767,36.22,78631.13,0.08,0.39386,0.00029,14.07682]
[1777899699789,36.22,78631.13,0.08,0.39386,0.00029,14.07682]
[1777899699897,36.22,78628.71,0.08,0.39316,0.00029,14.06943]
[1777899701044,36.22,78628.71,0.08,0.39316,0.00029,14.06943]
[1777899701578,36.22,78623.94,0.08,0.39178,0.00029,14.05475]
[1777899703879,36.22,78618.36,0.08,0.39015,0.00029,14.03732]
[1777899704656,36.22,78618.36,0.08,0.39015,0.00029,14.03732]
[1777899704744,36.22,78614.71,0.08,0.3891,0.00029,14.02584]
[1777899706164,36.22,78614.71,0.08,0.38909,0.00029,14.02581]
[1777899706239,36.22,78614.71,0.08,0.38909,0.00029,14.02581]
[1777899706252,36.22,78614.71,0.08,0.38909,0.00029,14.02581]
[1777899706581,36.22,78614.12,0.08,0.38892,0.00029,14.02392]
[1777899708717,36.22,78616.94,0.08,0.38974,0.00029,14.03281]
[1777899708916,36.22,78616.94,0.08,0.38973,0.00029,14.03279]
[1777899711618,36.22,78615.79,0.08,0.3894,0.00029,14.02914]
[1777899711632,36.22,78615.79,0.08,0.3894,0.00029,14.02914]
[1777899711679,36.22,78615.79,0.08,0.3894,0.00029,14.02914]
[1777899711732,36.22,78615.79,0.08,0.3894,0.00029,14.02914]
[1777899711852,36.22,78615.79,0.08,0.3894,0.00029,14.02914]
[1777899711915,36.22,78615.79,0.08,0.3894,0.00029,14.02914]
[1777899711923,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712594,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712635,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712778,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712874,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712884,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712911,36.21,78624.14,0.08,0.39182,0.00029,14.05521]
[1777899712946,36.21,78635.82,0.08,0.3952,0.00029,14.09076]
[1777899713125,36.21,78635.82,0.08,0.3952,0.00029,14.09076]
[1777899713372,36.21,78635.82,0.08,0.3952,0.00029,14.09076]
[1777899713515,36.21,78635.82,0.08,0.3952,0.00029,14.09076]
[1777899713919,36.21,78655.9,0.08,0.40105,0.00029,14.14961]
[1777899714101,36.21,78655.9,0.08,0.40105,0.00029,14.14961]
[1777899714338,36.21,78655.9,0.08,0.40105,0.00029,14.14961]
[1777899714402,36.21,78655.9,0.08,0.40105,0.00029,14.14961]
[1777899714660,36.21,78655.9,0.08,0.40105,0.00029,14.14961]
[1777899714864,36.21,78655.9,0.08,0.40105,0.00029,14.14961]
[1777899714967,36.21,78674.14,0.08,0.40638,0.00029,14.20045]
[1777899715911,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716720,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716750,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716760,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716813,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716875,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716901,36.22,78678.11,0.08,0.40756,0.00029,14.2113]
[1777899716991,36.22,78675.92,0.08,0.40692,0.00029,14.20545]
[1777899717689,36.22,78675.92,0.08,0.40692,0.00029,14.20545]
[1777899717745,36.22,78675.92,0.08,0.40692,0.00029,14.20545]
[1777899717757,36.22,78675.92,0.08,0.40692,0.00029,14.20545]
[1777899717779,36.22,78675.92,0.08,0.40692,0.00029,14.20545]
[1777899719010,36.22,78669.34,0.08,0.405,0.00029,14.1875]
[1777899719935,36.22,78669.34,0.08,0.405,0.00029,14.1875]
[1777899719983,36.22,78669.34,0.08,0.405,0.00029,14.1875]
[1777899720111,36.22,78668.52,0.08,0.40475,0.00029,14.18522]
[1777899720154,36.22,78668.52,0.08,0.40475,0.00029,14.18522]
[1777899720844,36.22,78668.52,0.08,0.40475,0.00029,14.18522]
[1777899720886,36.22,78668.52,0.08,0.40475,0.00029,14.18522]
[1777899720913,36.22,78663.34,0.08,0.40324,0.00029,14.17083]
[1777899721901,36.22,78655.1,0.08,0.40083,0.00029,14.14748]
[1777899722892,36.22,78655.1,0.08,0.40083,0.00029,14.14748]
[1777899722928,36.22,78655.1,0.08,0.40083,0.00029,14.14748]
[1777899723014,36.22,78655.1,0.08,0.40083,0.00029,14.14748]
[1777899722969,36.22,78655.02,0.08,0.4008,0.00029,14.14719]
[1777899723104,36.22,78655.02,0.08,0.4008,0.00029,14.14719]
[1777899723442,36.22,78655.02,0.08,0.4008,0.00029,14.14719]
[1777899723818,36.22,78652.06,0.08,0.39994,0.00029,14.13868]
[1777899726721,36.21,78649.5,0.08,0.39919,0.00029,14.13122]
[1777899726796,36.21,78649.5,0.08,0.39919,0.00029,14.13122]
[1777899726890,36.21,78656.61,0.08,0.40126,0.00029,14.15165]
[1777899728022,36.21,78656.61,0.08,0.40126,0.00029,14.15165]
[1777899728053,36.21,78656.61,0.08,0.40126,0.00029,14.15163]
[1777899728689,36.21,78656.61,0.08,0.40126,0.00029,14.15163]
[1777899728703,36.21,78656.61,0.08,0.40126,0.00029,14.15163]
[1777899728768,36.21,78656.61,0.08,0.40126,0.00029,14.15163]
[1777899728862,36.21,78659.8,0.08,0.40219,0.00029,14.16067]
[1777899732706,36.21,78658.17,0.08,0.4017,0.00029,14.15598]
[1777899732807,36.21,78660.28,0.08,0.40231,0.00029,14.16193]
[1777899737821,36.2,78663.16,0.08,0.40314,0.00029,14.16989]
[1777899738504,36.2,78663.16,0.08,0.40314,0.00029,14.16989]
[1777899738543,36.2,78663.16,0.08,0.40314,0.00029,14.16989]
[1777899739073,36.2,78664.0,0.08,0.40338,0.00029,14.17221]
[1777899739081,36.2,78664.0,0.08,0.40338,0.00029,14.17221]
[1777899739835,36.2,78670.21,0.08,0.4052,0.00029,14.18942]
[1777899740842,36.2,78674.44,0.08,0.40643,0.00029,14.20098]
[1777899741110,36.2,78674.44,0.08,0.40643,0.00029,14.20098]
[1777899741132,36.2,78674.44,0.08,0.40643,0.00029,14.20098]
[1777899743224,36.21,78675.33,0.08,0.40671,0.00029,14.20351]
[1777899743270,36.21,78675.33,0.08,0.40671,0.00029,14.20351]
[1777899745231,36.21,78678.51,0.08,0.40765,0.00029,14.21218]
[1777899745877,36.21,78680.31,0.08,0.40818,0.00029,14.217]
[1777899747036,36.21,78690.11,0.08,0.41106,0.00029,14.24288]
[1777899747232,36.21,78690.11,0.08,0.41106,0.00029,14.24288]
[1777899747385,36.21,78690.11,0.08,0.41106,0.00029,14.24288]
[1777899748898,36.22,78693.54,0.08,0.41207,0.00029,14.25179]
[1777899749219,36.22,78693.54,0.08,0.41207,0.00029,14.25179]
[1777899749985,36.22,78699.51,0.08,0.41383,0.00029,14.26701]
[1777899751215,36.22,78700.48,0.08,0.41411,0.00029,14.26947]
[1777899751217,36.22,78700.48,0.08,0.41411,0.00029,14.26947]
[1777899751240,36.22,78700.48,0.08,0.41411,0.00029,14.26947]
[1777899753254,36.22,78699.42,0.08,0.41377,0.00029,14.26024]
[1777899753270,36.22,78699.42,0.08,0.41377,0.00029,14.26024]
[1777899755260,36.22,78700.43,0.08,0.41407,0.00029,14.26282]
[1777899755948,36.22,78699.93,0.08,0.41392,0.00029,14.26157]
[1777899757052,36.22,78708.95,0.08,0.41658,0.00029,14.28401]
[1777899757237,36.22,78708.95,0.08,0.41658,0.00029,14.28401]
[1777899757362,36.22,78708.95,0.08,0.41658,0.00029,14.28401]
[1777899758971,36.22,78712.65,0.08,0.41767,0.00029,14.29305]
[1777899759344,36.22,78712.65,0.08,0.41767,0.00029,14.29305]
[1777899759361,36.22,78712.65,0.08,0.41767,0.00029,14.29305]
[1777899759978,36.22,78708.68,0.08,0.4165,0.00029,14.28339]
[1777899761393,36.23,78709.08,0.08,0.41662,0.00029,14.28438]
[1777899761410,36.23,78709.08,0.08,0.41662,0.00029,14.28438]
[1777899761418,36.23,78709.08,0.08,0.41662,0.00029,14.28438]
[1777899765477,36.23,78709.59,0.08,0.41678,0.00029,14.2857]
[1777899765607,36.23,78709.59,0.08,0.41678,0.00029,14.2857]
[1777899765648,36.23,78709.59,0.08,0.41678,0.00029,14.2857]
[1777899766022,36.23,78708.77,0.08,0.41654,0.00029,14.28371]
[1777899767029,36.23,78703.87,0.08,0.4151,0.00029,14.27162]
[1777899767182,36.23,78703.87,0.08,0.4151,0.00029,14.27162]
[1777899767232,36.23,78703.87,0.08,0.4151,0.00029,14.27162]
[1777899767263,36.23,78703.87,0.08,0.4151,0.00029,14.27162]
[1777899767449,36.23,78703.87,0.08,0.4151,0.00029,14.27162]
[1777899768037,36.23,78698.02,0.08,0.41339,0.00029,14.25695]
[1777899770051,36.23,78692.48,0.08,0.41176,0.00029,14.24284]
[1777899771057,36.24,78688.63,0.08,0.41064,0.00029,14.23289]
[1777899773518,36.24,78686.26,0.08,0.40995,0.00029,14.22675]
[1777899774083,36.24,78685.68,0.08,0.40978,0.00029,14.22526]
[1777899777903,36.24,78673.52,0.08,0.40623,0.00029,14.19283]
[1777899778108,36.24,78673.52,0.08,0.40623,0.00029,14.19283]
[1777899778141,36.24,78673.52,0.08,0.40623,0.00029,14.19283]
[1777899779579,36.24,78670.76,0.08,0.40543,0.00029,14.18529]
[1777899779582,36.24,78670.76,0.08,0.40543,0.00029,14.18529]
[1777899779587,36.24,78670.76,0.08,0.40543,0.00029,14.18529]
[1777899779628,36.24,78670.76,0.08,0.40543,0.00029,14.18529]
[1777899779676,36.24,78670.24,0.08,0.40527,0.00029,14.18384]
[1777899780847,36.24,78670.24,0.08,0.40527,0.00029,14.18384]
[1777899781099,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781185,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781218,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781225,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781414,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781438,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781614,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781644,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781815,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781854,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781867,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781884,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899781912,36.24,78669.43,0.08,0.40503,0.00029,14.18158]
[1777899782029,36.24,78663.66,0.08,0.40334,0.00029,14.16553]
[1777899783061,36.24,78663.66,0.08,0.40334,0.00029,14.16553]
[1777899783096,36.24,78663.66,0.08,0.40334,0.00029,14.16553]
[1777899782435,36.24,78658.57,0.08,0.40185,0.00029,14.15121]
[1777899783162,36.24,78655.99,0.08,0.4011,0.00029,14.14383]
[1777899785977,36.23,78655.99,0.08,0.40109,0.00029,14.14379]
[1777899786078,36.23,78654.91,0.08,0.40077,0.00029,14.14064]
[1777899791235,36.23,78653.12,0.08,0.40024,0.00029,14.1354]
[1777899791306,36.23,78648.0,0.08,0.39874,0.00029,14.12056]
[1777899793773,36.23,78648.08,0.08,0.39876,0.00029,14.12077]
[1777899793874,36.23,78648.08,0.08,0.39876,0.00029,14.12075]
[1777899794309,36.23,78648.08,0.08,0.39876,0.00029,14.12075]
[1777899795784,36.22,78647.67,0.08,0.39864,0.00029,14.11951]
[1777899795793,36.22,78648.01,0.08,0.39874,0.00029,14.12051]
[1777899798956,36.22,78648.53,0.08,0.39888,0.00029,14.12196]
[1777899800664,36.22,78646.82,0.08,0.39838,0.00029,14.11696]
[1777899800675,36.22,78646.82,0.08,0.39838,0.00029,14.11696]
[1777899800683,36.22,78646.82,0.08,0.39838,0.00029,14.11696]
[1777899800825,36.22,78646.82,0.08,0.39838,0.00029,14.11696]
[1777899801058,36.22,78643.77,0.08,0.39749,0.00029,14.10797]
[1777899801245,36.22,78643.77,0.08,0.39749,0.00029,14.10797]
[1777899801320,36.22,78643.77,0.08,0.39749,0.00029,14.10797]
[1777899801858,36.22,78643.77,0.08,0.39749,0.00029,14.10797]
[1777899801934,36.22,78643.77,0.08,0.39749,0.00029,14.10797]
[1777899801988,36.22,78630.23,0.08,0.39355,0.00029,14.06733]
[1777899802421,36.22,78630.23,0.08,0.39355,0.00029,14.06733]
[1777899802999,36.22,78630.23,0.08,0.39355,0.00029,14.06733]
[1777899803101,36.22,78620.69,0.08,0.39077,0.00029,14.03788]
[1777899804146,36.22,78620.69,0.08,0.39077,0.00029,14.03788]
[1777899804341,36.22,78620.69,0.08,0.39077,0.00029,14.03788]
[1777899804432,36.22,78620.69,0.08,0.39077,0.00029,14.03788]
[1777899804532,36.22,78617.49,0.08,0.38984,0.00029,14.02784]
[1777899805445,36.22,78617.49,0.08,0.38984,0.00029,14.02784]
[1777899805617,36.22,78617.49,0.08,0.38984,0.00029,14.02784]
[1777899805859,36.22,78617.49,0.08,0.38984,0.00029,14.02784]
[1777899805927,36.22,78617.49,0.08,0.38984,0.00029,14.02784]
[1777899805935,36.21,78614.26,0.08,0.3889,0.00029,14.01761]
[1777899806622,36.21,78614.26,0.08,0.3889,0.00029,14.01761]
[1777899807445,36.21,78612.08,0.08,0.38827,0.00029,14.01069]
[1777899807976,36.21,78612.08,0.08,0.38827,0.00029,14.01069]
[1777899808038,36.21,78615.04,0.08,0.3891,0.00029,14.01981]
[1777899813426,36.21,78614.8,0.08,0.38898,0.00029,14.01233]
[1777899813455,36.21,78614.8,0.08,0.38898,0.00029,14.01233]
[1777899813577,36.21,78614.8,0.08,0.38898,0.00029,14.01233]
[1777899813703,36.21,78614.8,0.08,0.38898,0.00029,14.01233]
[1777899814090,36.2,78617.25,0.08,0.38969,0.00029,14.02004]
[1777899814400,36.2,78617.25,0.08,0.38969,0.00029,14.02004]
[1777899814696,36.2,78617.25,0.08,0.38969,0.00029,14.02004]
[1777899814791,36.2,78623.89,0.08,0.39162,0.00029,14.04077]
[1777899816038,36.2,78623.89,0.08,0.39162,0.00029,14.04077]
[1777899816096,36.21,78631.09,0.08,0.39371,0.00029,14.0629]
[1777899816486,36.21,78631.09,0.08,0.39371,0.00029,14.0629]
[1777899816802,36.21,78631.7,0.08,0.39389,0.00029,14.06476]
[1777899817740,36.21,78631.7,0.08,0.39389,0.00029,14.06476]
[1777899817804,36.21,78631.7,0.08,0.39389,0.00029,14.06476]
[1777899818117,36.21,78631.7,0.08,0.39389,0.00029,14.06476]
[1777899818040,36.21,78633.6,0.08,0.39444,0.00029,14.07052]
[1777899818703,36.21,78624.96,0.08,0.39193,0.00029,14.0441]
[1777899819468,36.21,78624.96,0.08,0.39193,0.00029,14.0441]
[1777899820020,36.2,78613.58,0.08,0.38862,0.00029,14.0084]
[1777899820322,36.2,78613.58,0.08,0.38862,0.00029,14.0084]
[1777899821104,36.2,78612.62,0.08,0.38834,0.00029,14.00534]
[1777899825472,36.2,78613.0,0.08,0.38845,0.00029,14.0065]
[1777899825497,36.2,78613.0,0.08,0.38845,0.00029,14.0065]
[1777899825795,36.2,78613.0,0.08,0.38845,0.00029,14.0065]
[1777899826004,36.2,78612.65,0.08,0.38834,0.00029,14.00537]
[1777899826897,36.2,78612.65,0.08,0.38834,0.00029,14.00537]
[1777899826933,36.2,78606.45,0.08,0.38655,0.00029,13.98551]
[1777899827563,36.2,78597.82,0.08,0.38405,0.00029,13.95739]
[1777899828170,36.2,78597.82,0.08,0.38405,0.00029,13.95739]
[1777899828553,36.2,78596.81,0.08,0.38376,0.00029,13.95402]
[1777899830007,36.2,78596.81,0.08,0.38376,0.00029,13.95402]
[1777899830023,36.2,78596.81,0.08,0.38376,0.00029,13.95402]
[1777899830046,36.2,78596.81,0.08,0.38376,0.00029,13.95402]
[1777899830099,36.2,78594.88,0.08,0.3832,0.00029,13.9476]
[1777899831342,36.2,78598.14,0.08,0.38414,0.00029,13.95835]
[1777899831969,36.2,78598.14,0.08,0.38414,0.00029,13.95835]
[1777899833896,36.2,78600.35,0.08,0.38478,0.00029,13.96563]
[1777899833997,36.2,78606.53,0.08,0.38657,0.00029,13.98573]
[1777899835133,36.2,78606.53,0.08,0.38657,0.00029,13.98573]
[1777899835171,36.2,78606.54,0.08,0.38657,0.00029,13.98576]
[1777899835717,36.2,78606.54,0.08,0.38657,0.00029,13.98576]
[1777899836074,36.2,78608.8,0.08,0.38723,0.00029,13.99303]
[1777899838866,36.2,78609.25,0.08,0.38736,0.00029,13.99447]
[1777899839025,36.2,78609.28,0.08,0.38736,0.00029,13.99455]
[1777899841557,36.2,78603.74,0.08,0.38576,0.00029,13.97667]
[1777899846595,36.2,78603.18,0.08,0.3856,0.00029,13.97488]
[1777899848998,36.2,78601.78,0.08,0.3852,0.00029,13.97033]
[1777899849018,36.2,78601.78,0.08,0.3852,0.00029,13.97033]
[1777899849110,36.2,78601.12,0.08,0.38501,0.00029,13.96819]
[1777899854651,36.2,78601.28,0.08,0.38505,0.00029,13.96869]
[1777899859686,36.2,78602.89,0.08,0.38551,0.00029,13.9739]
[1777899861281,36.2,78602.84,0.08,0.3855,0.00029,13.97375]
[1777899862028,36.2,78602.84,0.08,0.3855,0.00029,13.97375]
[1777899862045,36.2,78602.84,0.08,0.3855,0.00029,13.97375]
[1777899862090,36.2,78602.84,0.08,0.3855,0.00029,13.97375]
[1777899862181,36.2,78602.84,0.08,0.3855,0.00029,13.97375]
[1777899862183,36.2,78589.64,0.08,0.38169,0.00029,13.93016]
[1777899862264,36.2,78589.64,0.08,0.38169,0.00029,13.93016]
[1777899862718,36.2,78589.64,0.08,0.38169,0.00029,13.93016]
[1777899862826,36.2,78584.53,0.08,0.38021,0.00029,13.91296]
[1777899863515,36.2,78584.53,0.08,0.38021,0.00029,13.91296]
[1777899865480,36.2,78584.08,0.08,0.38008,0.00029,13.91143]
[1777899865487,36.2,78584.08,0.08,0.38008,0.00029,13.91143]
[1777899867100,36.2,78587.65,0.08,0.38113,0.00029,13.92368]
[1777899867111,36.2,78587.65,0.08,0.38113,0.00029,13.92368]
[1777899869478,36.2,78589.72,0.08,0.38172,0.00029,13.93054]
[1777899869844,36.2,78594.33,0.08,0.38305,0.00029,13.94588]
[1777899870832,36.2,78594.33,0.08,0.38305,0.00029,13.94588]
[1777899870942,36.2,78594.33,0.08,0.38305,0.00029,13.94588]
[1777899871138,36.2,78594.33,0.08,0.38305,0.00029,13.94588]
[1777899871137,36.2,78594.37,0.08,0.38301,0.00029,13.93932]
[1777899871236,36.2,78594.37,0.08,0.38301,0.00029,13.93932]
[1777899871773,36.2,78594.37,0.08,0.38301,0.00029,13.93932]
[1777899872921,36.2,78594.37,0.08,0.38301,0.00029,13.93932]
[1777899873022,36.2,78590.39,0.08,0.38186,0.00029,13.92606]
[1777899873474,36.2,78590.39,0.08,0.38186,0.00029,13.92606]
[1777899873883,36.2,78590.39,0.08,0.38186,0.00029,13.92606]
[1777899874030,36.2,78590.39,0.08,0.38186,0.00029,13.92606]
[1777899874221,36.2,78615.43,0.08,0.3891,0.00029,14.00751]
[1777899874453,36.2,78615.43,0.08,0.3891,0.00029,14.00751]
[1777899874689,36.2,78615.43,0.08,0.3891,0.00029,14.00751]
[1777899874760,36.2,78615.43,0.08,0.3891,0.00029,14.00751]
[1777899874797,36.2,78616.34,0.08,0.38937,0.00029,14.01042]
[1777899875292,36.2,78616.34,0.08,0.38937,0.00029,14.01042]
[1777899875500,36.2,78616.34,0.08,0.38937,0.00029,14.01042]
[1777899875934,36.2,78616.34,0.08,0.38937,0.00029,14.01042]
[1777899876079,36.2,78616.34,0.08,0.38937,0.00029,14.01042]
[1777899876140,36.2,78672.65,0.08,0.40578,0.00029,14.17627]
[1777899876610,36.2,78672.65,0.08,0.40578,0.00029,14.17627]
[1777899876644,36.2,78672.65,0.08,0.40578,0.00029,14.17627]
[1777899876869,36.2,78672.65,0.08,0.40578,0.00029,14.17627]
[1777899877281,36.2,78673.54,0.08,0.40604,0.00029,14.17869]
[1777899877340,36.2,78673.54,0.08,0.40604,0.00029,14.17869]
[1777899877443,36.2,78673.54,0.08,0.40604,0.00029,14.17869]
[1777899877818,36.2,78673.12,0.08,0.40592,0.00029,14.17759]
[1777899878596,36.2,78673.12,0.08,0.40592,0.00029,14.17759]
[1777899878628,36.2,78673.12,0.08,0.40592,0.00029,14.17759]
[1777899879170,36.2,78673.12,0.08,0.40592,0.00029,14.17759]
[1777899879176,36.21,78681.17,0.08,0.40829,0.00029,14.19936]
[1777899879729,36.21,78681.17,0.08,0.40829,0.00029,14.19936]
[1777899879830,36.21,78681.17,0.08,0.40829,0.00029,14.1994]
[1777899880935,36.21,78681.17,0.08,0.40829,0.00029,14.1994]
[1777899880999,36.21,78681.17,0.08,0.40829,0.00029,14.1994]
[1777899881101,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899881266,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899881400,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899881548,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899881620,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899881895,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899881966,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899882132,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899882157,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899882169,36.21,78701.62,0.08,0.41431,0.00029,14.2524]
[1777899882208,36.21,78715.74,0.08,0.41847,0.00029,14.28713]
[1777899882376,36.21,78715.74,0.08,0.41847,0.00029,14.28713]
[1777899882419,36.21,78715.74,0.08,0.41847,0.00029,14.28713]
[1777899882850,36.21,78715.74,0.08,0.41847,0.00029,14.28713]
[1777899883303,36.21,78715.74,0.08,0.41847,0.00029,14.28713]
[1777899883334,36.21,78715.74,0.08,0.41847,0.00029,14.28713]
[1777899883857,36.21,78725.21,0.08,0.42127,0.0003,14.30953]
[1777899884941,36.21,78725.21,0.08,0.42127,0.0003,14.30953]
[1777899885159,36.21,78727.76,0.08,0.42202,0.0003,14.31544]
[1777899887093,36.21,78721.31,0.08,0.42012,0.0003,14.30039]
[1777899887898,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899888721,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899888755,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899889146,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899889182,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899889505,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899889556,36.21,78715.08,0.08,0.41828,0.00029,14.28555]
[1777899889899,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899890537,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899890635,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899890705,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899890749,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899890794,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899890818,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899891053,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899891070,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899891090,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899891125,36.21,78718.26,0.08,0.41922,0.00029,14.29318]
[1777899891129,36.21,78704.04,0.08,0.41503,0.00029,14.25854]
[1777899891914,36.22,78704.04,0.08,0.41504,0.00029,14.25857]
[1777899893129,36.22,78704.04,0.08,0.41504,0.00029,14.25857]
[1777899893173,36.22,78704.04,0.08,0.41504,0.00029,14.25857]
[1777899893214,36.22,78698.96,0.08,0.41354,0.00029,14.24582]
[1777899893993,36.22,78698.96,0.08,0.41354,0.00029,14.24582]
[1777899894045,36.22,78698.96,0.08,0.41354,0.00029,14.24582]
[1777899894488,36.22,78700.36,0.08,0.41396,0.00029,14.24937]
[1777899894523,36.22,78700.36,0.08,0.41396,0.00029,14.24937]
[1777899894638,36.22,78700.36,0.08,0.41396,0.00029,14.24937]
[1777899894699,36.22,78700.36,0.08,0.41396,0.00029,14.24937]
[1777899894989,36.22,78703.85,0.08,0.41498,0.00029,14.25814]
[1777899897097,36.22,78703.85,0.08,0.41499,0.00029,14.25816]
[1777899897108,36.22,78703.85,0.08,0.41499,0.00029,14.25816]
[1777899897158,36.22,78711.0,0.08,0.4171,0.00029,14.2758]
[1777899900199,36.22,78710.33,0.08,0.4169,0.00029,14.2742]
[1777899900283,36.22,78710.8,0.08,0.41704,0.00029,14.27536]
[1777899901113,36.22,78710.8,0.08,0.41704,0.00029,14.27536]
[1777899901213,36.22,78713.42,0.08,0.41782,0.00029,14.28174]
[1777899903129,36.22,78713.42,0.08,0.41782,0.00029,14.28175]
[1777899903222,36.22,78709.22,0.08,0.41658,0.00029,14.27155]
[1777899903974,36.22,78709.22,0.08,0.41658,0.00029,14.27155]
[1777899904022,36.22,78709.22,0.08,0.41658,0.00029,14.27155]
[1777899904041,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899904386,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899904413,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899904884,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899904922,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899905175,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899905202,36.22,78703.8,0.08,0.41499,0.00029,14.25816]
[1777899905233,36.23,78697.7,0.08,0.4132,0.00029,14.24282]
[1777899905285,36.23,78697.7,0.08,0.4132,0.00029,14.24282]
[1777899905333,36.23,78697.7,0.08,0.4132,0.00029,14.24282]
[1777899906015,36.23,78697.7,0.08,0.4132,0.00029,14.24285]
[1777899907066,36.23,78697.7,0.08,0.4132,0.00029,14.24285]
[1777899907138,36.23,78697.7,0.08,0.4132,0.00029,14.24285]
[1777899907192,36.23,78697.7,0.08,0.4132,0.00029,14.24285]
[1777899907126,36.23,78695.68,0.08,0.41261,0.00029,14.23772]
[1777899907971,36.23,78695.68,0.08,0.41261,0.00029,14.23772]
[1777899909175,36.23,78695.68,0.08,0.41261,0.00029,14.23774]
[1777899909216,36.23,78695.68,0.08,0.41261,0.00029,14.23774]
[1777899909033,36.23,78699.14,0.08,0.41363,0.00029,14.24656]
[1777899910040,36.23,78703.01,0.08,0.41477,0.00029,14.2563]
[1777899914967,36.23,78702.82,0.08,0.41472,0.00029,14.25588]
[1777899914981,36.23,78702.82,0.08,0.41472,0.00029,14.25588]
[1777899915067,36.23,78702.82,0.08,0.41472,0.00029,14.25588]
[1777899915118,36.23,78702.82,0.08,0.41472,0.00029,14.25588]
[1777899915115,36.23,78706.58,0.08,0.41583,0.00029,14.26523]
[1777899915278,36.23,78706.58,0.08,0.41583,0.00029,14.26523]
[1777899916177,36.23,78710.39,0.08,0.41695,0.00029,14.2746]
[1777899917285,36.24,78710.43,0.08,0.41697,0.00029,14.27471]
[1777899917309,36.24,78710.43,0.08,0.41697,0.00029,14.27471]
[1777899919321,36.24,78708.59,0.08,0.41643,0.00029,14.27025]
[1777899920111,36.24,78707.44,0.08,0.41609,0.00029,14.26744]
[1777899925152,36.24,78707.13,0.08,0.41602,0.00029,14.26678]
[1777899930181,36.25,78711.5,0.08,0.41732,0.00029,14.27758]
[1777899934830,36.25,78712.0,0.08,0.41743,0.00029,14.27228]
[1777899934837,36.25,78712.0,0.08,0.41743,0.00029,14.27228]
[1777899935217,36.26,78712.77,0.08,0.41766,0.00029,14.27417]
[1777899936010,36.26,78712.77,0.08,0.41766,0.00029,14.27417]
[1777899936040,36.26,78712.77,0.08,0.41766,0.00029,14.27417]
[1777899936224,36.26,78708.46,0.08,0.4164,0.00029,14.26369]
[1777899937253,36.26,78695.67,0.08,0.41264,0.00029,14.23173]
[1777899938043,36.26,78695.67,0.08,0.41264,0.00029,14.23173]
[1777899938081,36.26,78695.67,0.08,0.41264,0.00029,14.23173]
[1777899938238,36.26,78695.67,0.08,0.41265,0.00029,14.23176]
[1777899939599,36.26,78697.9,0.08,0.4133,0.00029,14.23745]
[1777899939606,36.26,78697.9,0.08,0.4133,0.00029,14.23745]
[1777899940252,36.26,78697.53,0.08,0.4132,0.00029,14.23654]
[1777899944973,36.27,78696.67,0.08,0.41296,0.00029,14.23444]
[1777899945010,36.27,78696.67,0.08,0.41296,0.00029,14.23444]
[1777899945643,36.27,78695.51,0.08,0.41262,0.00029,14.23151]
[1777899945728,36.27,78694.58,0.08,0.41235,0.00029,14.22916]
[1777899948941,36.27,78694.01,0.08,0.41219,0.00029,14.22776]
[1777899948963,36.27,78687.96,0.08,0.41042,0.00029,14.21214]
[1777899949809,36.27,78672.19,0.08,0.4058,0.00029,14.17009]
[1777899951087,36.28,78663.99,0.08,0.40341,0.00029,14.1475]
[1777899951343,36.28,78664.0,0.08,0.40341,0.00029,14.14752]
[1777899953751,36.28,78664.0,0.08,0.40341,0.00029,14.14752]
[1777899953760,36.28,78664.0,0.08,0.40341,0.00029,14.14752]
[1777899954263,36.28,78664.54,0.08,0.40357,0.00029,14.14903]
[1777899955011,36.28,78664.54,0.08,0.40357,0.00029,14.14903]
[1777899955042,36.28,78664.54,0.08,0.40357,0.00029,14.14903]
[1777899955557,36.28,78665.0,0.08,0.4037,0.00029,14.15031]
[1777899955588,36.28,78665.0,0.08,0.4037,0.00029,14.15031]
[1777899955654,36.28,78665.0,0.08,0.4037,0.00029,14.15031]
[1777899955682,36.28,78665.0,0.08,0.4037,0.00029,14.15031]
[1777899955966,36.28,78669.65,0.08,0.40506,0.00029,14.16317]
[1777899956937,36.28,78674.75,0.08,0.40656,0.00029,14.17714]
[1777899960588,36.29,78681.51,0.08,0.40856,0.00029,14.19545]
[1777899961599,36.29,78681.51,0.08,0.40856,0.00029,14.19545]
[1777899961679,36.29,78681.51,0.08,0.40856,0.00029,14.19545]
[1777899962099,36.29,78681.51,0.08,0.40856,0.00029,14.19545]
[1777899962182,36.29,78681.51,0.08,0.40856,0.00029,14.19545]
[1777899962191,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962402,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962514,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962574,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962700,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962745,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962906,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899962935,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899963133,36.29,78685.97,0.08,0.40987,0.00029,14.20726]
[1777899963181,36.29,78695.98,0.08,0.41281,0.00029,14.23315]
[1777899963924,36.29,78695.98,0.08,0.41281,0.00029,14.23315]
[1777899963966,36.29,78695.98,0.08,0.41281,0.00029,14.23315]
[1777899964182,36.29,78706.19,0.08,0.41582,0.00029,14.25877]
[1777899965450,36.29,78706.19,0.08,0.41582,0.00029,14.2588]
[1777899965480,36.29,78706.19,0.08,0.41582,0.00029,14.2588]
[1777899965929,36.29,78706.19,0.08,0.41582,0.00029,14.2588]
[1777899966032,36.29,78706.19,0.08,0.41582,0.00029,14.2588]
[1777899966058,36.29,78706.19,0.08,0.41582,0.00029,14.2588]
[1777899966262,36.29,78712.34,0.08,0.41763,0.00029,14.27386]
[1777899966960,36.29,78712.34,0.08,0.41763,0.00029,14.27386]
[1777899966992,36.29,78712.34,0.08,0.41763,0.00029,14.27386]
[1777899967020,36.29,78712.88,0.08,0.41779,0.00029,14.27516]
[1777899968199,36.29,78712.88,0.08,0.41779,0.00029,14.27516]
[1777899968236,36.29,78712.88,0.08,0.41779,0.00029,14.27516]
[1777899968449,36.3,78714.2,0.08,0.41818,0.00029,14.27837]
[1777899969978,36.3,78714.2,0.08,0.41818,0.00029,14.27837]
[1777899969989,36.3,78714.2,0.08,0.41818,0.00029,14.27837]
[1777899970080,36.3,78715.5,0.08,0.41857,0.00029,14.28149]
[1777899972367,36.3,78716.14,0.08,0.41876,0.00029,14.28305]
[1777899972434,36.3,78716.14,0.08,0.41876,0.00029,14.28305]
[1777899972517,36.3,78724.57,0.08,0.42124,0.00029,14.30291]
[1777899974018,36.3,78724.57,0.08,0.42124,0.00029,14.30291]
[1777899974031,36.3,78724.57,0.08,0.42124,0.00029,14.30291]
[1777899974068,36.3,78724.57,0.08,0.42124,0.00029,14.30291]
[1777899974076,36.3,78727.7,0.08,0.42217,0.00029,14.31016]
[1777899976005,36.3,78727.7,0.08,0.42217,0.00029,14.31017]
[1777899976062,36.3,78730.33,0.08,0.42294,0.00029,14.31619]
[1777899976733,36.3,78730.33,0.08,0.42294,0.00029,14.31619]
[1777899976767,36.3,78730.33,0.08,0.42294,0.00029,14.31619]
[1777899977504,36.3,78731.78,0.08,0.42337,0.00029,14.31949]
[1777899977555,36.3,78731.78,0.08,0.42337,0.00029,14.31949]
[1777899978060,36.3,78731.78,0.08,0.42337,0.00029,14.31949]
[1777899978070,36.3,78731.78,0.08,0.42337,0.00029,14.31949]
[1777899978235,36.3,78740.79,0.08,0.42603,0.0003,14.3396]
[1777899979204,36.3,78748.08,0.08,0.42819,0.0003,14.35542]
[1777899980278,36.31,78749.26,0.08,0.42855,0.0003,14.358]
[1777899981206,36.31,78752.98,0.08,0.42965,0.0003,14.36586]
[1777899983201,36.31,78757.53,0.08,0.431,0.0003,14.37536]
[1777899984114,36.31,78757.53,0.08,0.431,0.0003,14.37536]
[1777899984130,36.31,78757.53,0.08,0.431,0.0003,14.37536]
[1777899984162,36.31,78757.53,0.08,0.431,0.0003,14.37536]
[1777899984291,36.31,78761.25,0.08,0.4321,0.0003,14.38303]
[1777899985063,36.31,78761.25,0.08,0.4321,0.0003,14.38303]
[1777899985106,36.31,78761.85,0.08,0.43228,0.0003,14.38425]
[1777899985459,36.31,78761.85,0.08,0.43228,0.0003,14.38425]
[1777899985518,36.31,78761.85,0.08,0.43228,0.0003,14.38425]
[1777899985783,36.31,78761.85,0.08,0.43228,0.0003,14.38425]
[1777899985795,36.31,78761.85,0.08,0.43228,0.0003,14.38425]
[1777899985831,36.31,78761.85,0.08,0.43228,0.0003,14.38425]
[1777899986241,36.31,78769.11,0.08,0.43443,0.0003,14.39879]
[1777899986578,36.31,78772.86,0.08,0.43555,0.0003,14.40614]
[1777899987839,36.31,78772.86,0.08,0.43555,0.0003,14.40614]
[1777899987870,36.31,78772.86,0.08,0.43555,0.0003,14.40614]
[1777899987876,36.31,78772.86,0.08,0.43555,0.0003,14.40614]
[1777899987878,36.31,78772.86,0.08,0.43555,0.0003,14.40614]
[1777899987972,36.31,78778.35,0.08,0.43718,0.0003,14.4167]
[1777899989612,36.32,78780.42,0.08,0.43779,0.0003,14.42063]
[1777899990003,36.32,78780.42,0.08,0.43779,0.0003,14.42063]
[1777899990009,36.32,78780.42,0.08,0.43779,0.0003,14.42063]
[1777899990105,36.32,78784.11,0.08,0.43889,0.0003,14.42753]
[1777899990919,36.32,78780.71,0.08,0.43788,0.0003,14.4212]
[1777899992034,36.32,78780.71,0.08,0.43788,0.0003,14.4212]
[1777899992070,36.32,78780.71,0.08,0.43788,0.0003,14.4212]
[1777899992209,36.32,78780.71,0.08,0.43788,0.0003,14.4212]
[1777899992309,36.32,78777.35,0.08,0.43686,0.0003,14.40832]
[1777899994039,36.32,78778.05,0.08,0.43707,0.0003,14.40966]
[1777899994059,36.32,78778.05,0.08,0.43707,0.0003,14.40966]
[1777899996299,36.32,78777.94,0.08,0.43704,0.0003,14.40947]
[1777899996344,36.32,78778.29,0.08,0.43715,0.0003,14.41015]
[1777900002000,36.33,78782.65,0.08,0.43845,0.0003,14.4184]
[1777900004509,36.33,78778.35,0.08,0.43717,0.0003,14.4103]
[1777900010745,36.31,78776.01,0.08,0.43644,0.0003,14.40564]
[1777900013849,36.31,78764.63,0.08,0.43306,0.0003,14.38324]
[1777900019809,36.31,78763.57,0.08,0.43276,0.0003,14.38121]
[1777900024858,36.32,78763.05,0.08,0.43262,0.0003,14.38025]
[1777900028190,36.32,78758.66,0.08,0.43133,0.0003,14.37136]
[1777900029356,36.33,78748.85,0.08,0.42843,0.0003,14.35085]
[1777900031191,36.33,78741.2,0.08,0.42618,0.0003,14.33438]
[1777900032676,36.33,78742.33,0.08,0.42652,0.0003,14.33689]
[1777900033253,36.34,78743.67,0.08,0.42692,0.0003,14.33985]
[1777900034695,36.34,78744.59,0.08,0.4272,0.0003,14.34188]
[1777900034707,36.34,78744.59,0.08,0.4272,0.0003,14.34188]
[1777900036726,36.34,78745.12,0.08,0.42736,0.0003,14.34303]
[1777900036940,36.34,78745.64,0.08,0.42751,0.0003,14.34415]
[1777900038955,36.34,78750.46,0.08,0.42894,0.0003,14.35445]
[1777900039963,36.34,78756.48,0.08,0.43072,0.0003,14.36705]
[1777900042428,36.34,78756.59,0.08,0.43075,0.0003,14.36726]
[1777900042470,36.34,78756.59,0.08,0.43075,0.0003,14.36726]
[1777900042800,36.34,78756.59,0.08,0.43075,0.0003,14.36726]
[1777900042808,36.34,78756.59,0.08,0.43075,0.0003,14.36726]
[1777900042821,36.34,78756.59,0.08,0.43075,0.0003,14.36726]
[1777900043248,36.34,78761.4,0.08,0.43217,0.0003,14.37712]
[1777900044816,36.34,78761.11,0.08,0.43208,0.0003,14.37654]
[1777900044996,36.34,78761.11,0.08,0.43208,0.0003,14.37654]
[1777900046003,36.34,78757.67,0.08,0.43107,0.0003,14.36951]
[1777900047009,36.34,78752.8,0.08,0.42963,0.0003,14.35939]
[1777900052045,36.35,78757.02,0.08,0.43086,0.0003,14.36171]
[1777900057080,36.35,78759.88,0.08,0.43171,0.0003,14.36764]
[1777900059093,36.35,78755.51,0.08,0.43042,0.0003,14.35866]
[1777900062115,36.36,78759.32,0.08,0.43156,0.0003,14.36656]
[1777900067358,36.36,78761.35,0.08,0.43216,0.0003,14.37073]
[1777900071684,36.36,78760.11,0.08,0.43181,0.0003,14.36827]
[1777900071747,36.36,78760.11,0.08,0.43181,0.0003,14.36827]
[1777900072197,36.36,78769.71,0.08,0.43465,0.0003,14.3875]
[1777900073228,36.36,78769.71,0.08,0.43465,0.0003,14.3875]
[1777900073369,36.37,78773.0,0.08,0.43563,0.0003,14.39395]
[1777900075227,36.37,78772.45,0.08,0.43547,0.0003,14.39288]
[1777900075235,36.37,78772.45,0.08,0.43547,0.0003,14.39288]
[1777900075245,36.37,78772.45,0.08,0.43547,0.0003,14.39288]
[1777900077211,36.37,78773.83,0.08,0.43588,0.0003,14.39559]
[1777900077218,36.37,78773.83,0.08,0.43588,0.0003,14.39559]
[1777900079233,36.37,78773.91,0.08,0.43591,0.0003,14.39576]
[1777900079248,36.37,78773.91,0.08,0.43591,0.0003,14.39576]
[1777900081263,36.37,78774.08,0.08,0.43596,0.0003,14.3961]
[1777900081274,36.37,78774.08,0.08,0.43596,0.0003,14.3961]
[1777900083284,36.37,78773.58,0.08,0.43582,0.0003,14.39515]
[1777900083342,36.38,78776.24,0.08,0.43661,0.0003,14.40029]
[1777900088297,36.38,78779.63,0.08,0.43762,0.0003,14.40675]
[1777900092325,36.38,78771.8,0.08,0.4353,0.0003,14.39175]
[1777900095346,36.37,78767.87,0.08,0.43412,0.0003,14.38398]
[1777900100381,36.36,78768.47,0.08,0.43427,0.0003,14.38498]
[1777900105416,36.34,78767.93,0.08,0.43408,0.0003,14.38375]
[1777900108269,36.34,78768.16,0.08,0.43414,0.0003,14.38415]
[1777900108343,36.34,78768.16,0.08,0.43414,0.0003,14.38415]
[1777900109444,36.34,78776.32,0.08,0.43656,0.0003,14.40005]
[1777900109622,36.34,78776.32,0.08,0.43656,0.0003,14.40005]
[1777900109629,36.34,78776.32,0.08,0.43656,0.0003,14.40005]
[1777900110451,36.34,78780.65,0.08,0.43785,0.0003,14.40826]
[1777900111455,36.34,78784.91,0.08,0.43908,0.0003,14.40966]
[1777900111691,36.34,78784.91,0.08,0.43908,0.0003,14.40966]
[1777900111702,36.34,78784.91,0.08,0.43908,0.0003,14.40966]
[1777900111731,36.34,78784.91,0.08,0.43908,0.0003,14.40966]
[1777900111832,36.34,78787.9,0.08,0.43997,0.0003,14.41514]
[1777900112995,36.34,78787.9,0.08,0.43997,0.0003,14.41514]
[1777900113043,36.34,78787.9,0.08,0.43997,0.0003,14.41514]
[1777900113089,36.34,78787.9,0.08,0.43997,0.0003,14.41514]
[1777900113243,36.34,78787.9,0.08,0.43997,0.0003,14.41514]
[1777900113246,36.34,78787.9,0.08,0.43997,0.0003,14.41514]
[1777900113403,36.34,78792.03,0.08,0.4412,0.0003,14.4226]
[1777900115653,36.34,78793.61,0.08,0.44167,0.0003,14.42543]
[1777900115695,36.34,78793.61,0.08,0.44167,0.0003,14.42543]
[1777900117705,36.34,78795.3,0.08,0.44217,0.0003,14.42844]
[1777900117720,36.34,78795.3,0.08,0.44217,0.0003,14.42844]
[1777900117772,36.34,78795.26,0.08,0.44216,0.0003,14.42837]
[1777900119708,36.35,78795.26,0.08,0.44216,0.0003,14.42838]
[1777900119805,36.35,78797.96,0.08,0.44297,0.0003,14.43312]
[1777900125556,36.36,78799.56,0.08,0.44347,0.0003,14.43606]
[1777900129056,36.37,78810.29,0.08,0.44668,0.0003,14.45419]
[1777900129991,36.37,78810.29,0.08,0.44668,0.0003,14.45419]
[1777900130028,36.37,78810.29,0.08,0.44668,0.0003,14.45419]
[1777900130159,36.37,78813.56,0.08,0.44765,0.0003,14.45952]
[1777900131217,36.37,78813.56,0.08,0.44765,0.0003,14.45952]
[1777900131415,36.37,78815.08,0.08,0.4481,0.0003,14.46196]
[1777900131586,36.37,78815.08,0.08,0.4481,0.0003,14.46196]
[1777900131720,36.37,78815.08,0.08,0.4481,0.0003,14.46196]
[1777900131856,36.37,78815.08,0.08,0.4481,0.0003,14.46196]
[1777900131868,36.37,78821.64,0.08,0.45005,0.0003,14.47229]
[1777900133944,36.37,78824.41,0.08,0.45088,0.0003,14.47655]
[1777900134039,36.37,78826.4,0.08,0.45147,0.0003,14.47957]
[1777900134728,36.37,78822.8,0.08,0.4504,0.0003,14.47408]
[1777900135731,36.37,78819.02,0.08,0.44927,0.0003,14.46819]
[1777900142357,36.37,78822.17,0.08,0.45021,0.0003,14.4731]
[1777900148287,36.37,78825.05,0.08,0.45106,0.0003,14.47752]
[1777900151740,36.37,78828.87,0.08,0.4522,0.0003,14.48327]
[1777900155441,36.37,78825.05,0.08,0.45106,0.0003,14.47751]
[1777900158357,36.37,78828.44,0.08,0.45207,0.0003,14.48262]
[1777900161011,36.37,78830.39,0.08,0.45265,0.0003,14.48551]
[1777900161057,36.37,78830.39,0.08,0.45265,0.0003,14.48551]
[1777900161246,36.37,78833.8,0.08,0.45367,0.0003,14.49051]
[1777900162256,36.37,78833.8,0.08,0.45367,0.0003,14.49051]
[1777900162347,36.37,78837.17,0.08,0.45467,0.0003,14.49536]
[1777900165063,36.36,78841.22,0.08,0.45587,0.0003,14.50105]
[1777900166293,36.36,78841.22,0.08,0.45587,0.0003,14.50105]
[1777900166358,36.36,78841.22,0.08,0.45587,0.0003,14.50105]
[1777900168382,36.36,78842.63,0.08,0.45629,0.0003,14.50299]
[1777900168481,36.36,78853.59,0.08,0.45956,0.0003,14.51766]
[1777900170338,36.36,78855.22,0.08,0.46005,0.0003,14.51975]
[1777900170347,36.36,78855.22,0.08,0.46005,0.0003,14.51975]
[1777900170360,36.36,78855.22,0.08,0.46005,0.0003,14.51975]
[1777900174499,36.37,78851.74,0.08,0.459,0.0003,14.50879]
[1777900179528,36.42,78852.0,0.08,0.45913,0.0003,14.50935]
[1777900182445,36.42,78852.89,0.08,0.45941,0.0003,14.51052]
[1777900182454,36.42,78852.89,0.08,0.45941,0.0003,14.51052]
[1777900182464,36.42,78852.89,0.08,0.45941,0.0003,14.51052]
[1777900182464,36.42,78856.39,0.08,0.46045,0.0003,14.51501]
[1777900183507,36.43,78854.63,0.08,0.45994,0.0003,14.51283]
[1777900184473,36.43,78854.63,0.08,0.45994,0.0003,14.51283]
[1777900184477,36.43,78854.63,0.08,0.45994,0.0003,14.51283]
[1777900184488,36.43,78854.63,0.08,0.45994,0.0003,14.51283]
[1777900186521,36.44,78853.81,0.08,0.4597,0.0003,14.51179]
[1777900186524,36.44,78853.81,0.08,0.4597,0.0003,14.51179]
[1777900186528,36.44,78853.81,0.08,0.4597,0.0003,14.51179]
[1777900188505,36.44,78854.7,0.08,0.45997,0.0003,14.51293]
[1777900189001,36.44,78854.69,0.08,0.45997,0.0003,14.51293]
[1777900190374,36.44,78850.61,0.08,0.45875,0.0003,14.50766]
[1777900191049,36.44,78850.61,0.08,0.45875,0.0003,14.50766]
[1777900191151,36.44,78850.61,0.08,0.45875,0.0003,14.50766]
[1777900191300,36.44,78842.89,0.08,0.45646,0.0003,14.4973]
[1777900192661,36.44,78842.55,0.08,0.45636,0.0003,14.49683]
[1777900192670,36.44,78842.55,0.08,0.45636,0.0003,14.49683]
[1777900193289,36.44,78834.15,0.08,0.45385,0.0003,14.48497]
[1777900194592,36.44,78834.05,0.08,0.45382,0.0003,14.48481]
[1777900195043,36.44,78836.0,0.08,0.4544,0.0003,14.48761]
[1777900200065,36.44,78835.33,0.08,0.4542,0.0003,14.48664]
[1777900200365,36.44,78847.32,0.08,0.45777,0.0003,14.50327]
[1777900200680,36.44,78847.32,0.08,0.45777,0.0003,14.50327]
[1777900202076,36.44,78846.96,0.08,0.45766,0.0003,14.50279]
[1777900202113,36.44,78846.96,0.08,0.45766,0.0003,14.50279]
[1777900202386,36.44,78926.34,0.08,0.48135,0.0003,14.58373]
[1777900202818,36.44,78926.34,0.08,0.48135,0.0003,14.58373]
[1777900203471,36.44,78926.34,0.08,0.48135,0.0003,14.58373]
[1777900203107,36.44,78925.74,0.08,0.48117,0.0003,14.58331]
[1777900203730,36.44,78925.74,0.08,0.48117,0.0003,14.58331]
[1777900203955,36.44,78925.74,0.08,0.48117,0.0003,14.58331]
[1777900204120,36.44,78925.74,0.08,0.48117,0.0003,14.58331]
[1777900204235,36.44,78925.74,0.08,0.48117,0.0003,14.58331]
[1777900204252,36.44,78924.81,0.08,0.48089,0.0003,14.58266]
[1777900204982,36.44,78924.81,0.08,0.48089,0.0003,14.58266]
[1777900205134,36.44,78924.81,0.08,0.48089,0.0003,14.58266]
[1777900205590,36.43,78933.73,0.08,0.48356,0.0003,14.58865]
[1777900205814,36.43,78933.73,0.08,0.48356,0.0003,14.58865]
[1777900206348,36.43,78933.73,0.08,0.48356,0.0003,14.58865]
[1777900206354,36.43,78934.89,0.08,0.4839,0.0003,14.58938]
[1777900206743,36.43,78934.89,0.08,0.4839,0.0003,14.58938]
[1777900206924,36.43,78934.89,0.08,0.4839,0.0003,14.58938]
[1777900207194,36.43,78934.89,0.08,0.4839,0.0003,14.58938]
[1777900207331,36.43,78934.89,0.08,0.4839,0.0003,14.58938]
[1777900207431,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900207703,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900207723,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900207732,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900207791,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900207924,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900208147,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900208167,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900208232,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900208256,36.43,78932.14,0.08,0.48308,0.0003,14.58763]
[1777900208358,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209610,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209641,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209668,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209698,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209712,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209720,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900209762,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900210140,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900210150,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900210177,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900210495,36.43,78928.28,0.08,0.48192,0.0003,14.58506]
[1777900210499,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900210588,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900210640,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900210760,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900210904,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900210923,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900211033,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900211197,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900211332,36.43,78918.93,0.08,0.47913,0.0003,14.57833]
[1777900211423,36.42,78899.39,0.08,0.47329,0.0003,14.56197]
[1777900211920,36.42,78899.39,0.08,0.47329,0.0003,14.56197]
[1777900211936,36.42,78899.39,0.08,0.47329,0.0003,14.56197]
[1777900212036,36.42,78899.39,0.08,0.47329,0.0003,14.56197]
[1777900212224,36.42,78899.39,0.08,0.47329,0.0003,14.56197]
[1777900212421,36.42,78899.39,0.08,0.47329,0.0003,14.56197]
[1777900212496,36.42,78886.84,0.08,0.46954,0.0003,14.54981]
[1777900212619,36.42,78886.84,0.08,0.46954,0.0003,14.54981]
[1777900213185,36.42,78886.84,0.08,0.46954,0.0003,14.54981]
[1777900214192,36.42,78881.8,0.08,0.46803,0.0003,14.54457]
[1777900214800,36.42,78881.8,0.08,0.46803,0.0003,14.54457]
[1777900214806,36.42,78881.8,0.08,0.46803,0.0003,14.54457]
[1777900214843,36.42,78881.8,0.08,0.46803,0.0003,14.54457]
[1777900215200,36.42,78877.8,0.08,0.46684,0.0003,14.54026]
[1777900216779,36.42,78877.41,0.08,0.46672,0.0003,14.53984]
[1777900216791,36.42,78877.41,0.08,0.46672,0.0003,14.53984]
[1777900216844,36.42,78877.41,0.08,0.46672,0.0003,14.53984]
[1777900216911,36.42,78877.41,0.08,0.46672,0.0003,14.53984]
[1777900216931,36.42,78877.41,0.08,0.46672,0.0003,14.53984]
[1777900217491,36.42,78862.91,0.08,0.46239,0.0003,14.52309]
[1777900218915,36.42,78860.73,0.08,0.46174,0.0003,14.52042]
[1777900218944,36.42,78860.73,0.08,0.46174,0.0003,14.52042]
[1777900219227,36.42,78860.73,0.08,0.46174,0.0003,14.52042]
[1777900222689,36.41,78859.93,0.08,0.46149,0.0003,14.5194]
[1777900222699,36.41,78859.93,0.08,0.46149,0.0003,14.5194]
[1777900222717,36.41,78859.93,0.08,0.46149,0.0003,14.5194]
[1777900222755,36.41,78859.93,0.08,0.46149,0.0003,14.5194]
[1777900222777,36.41,78859.93,0.08,0.46149,0.0003,14.5194]
[1777900223255,36.41,78859.31,0.08,0.46131,0.0003,14.51863]
[1777900224262,36.41,78854.14,0.08,0.45976,0.0003,14.51208]
[1777900224950,36.41,78854.14,0.08,0.45976,0.0003,14.51208]
[1777900224999,36.41,78854.14,0.08,0.45976,0.0003,14.51208]
[1777900225277,36.41,78846.17,0.08,0.45739,0.0003,14.50157]
[1777900226538,36.41,78846.17,0.08,0.45739,0.0003,14.50157]
[1777900226579,36.41,78846.17,0.08,0.45739,0.0003,14.50157]
[1777900226278,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900226645,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900226950,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900226968,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900226993,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900226997,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900227337,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900227382,36.41,78841.83,0.08,0.45609,0.0003,14.49564]
[1777900227483,36.41,78840.85,0.08,0.4558,0.0003,14.49428]
[1777900228984,36.41,78840.85,0.08,0.4558,0.0003,14.49428]
[1777900229034,36.41,78840.85,0.08,0.4558,0.0003,14.49428]
[1777900229552,36.41,78840.21,0.08,0.45561,0.0003,14.49337]
[1777900230993,36.41,78840.21,0.08,0.45561,0.0003,14.49337]
[1777900231583,36.4,78841.62,0.08,0.456,0.0003,14.48882]
[1777900231859,36.4,78841.62,0.08,0.456,0.0003,14.48882]
[1777900231893,36.4,78841.62,0.08,0.456,0.0003,14.48882]
[1777900232424,36.4,78845.14,0.08,0.45705,0.0003,14.49366]
[1777900233272,36.4,78845.14,0.08,0.45705,0.0003,14.49366]
[1777900233301,36.4,78845.14,0.08,0.45705,0.0003,14.49366]
[1777900233373,36.4,78851.67,0.08,0.459,0.0003,14.50236]
[1777900234288,36.4,78851.67,0.08,0.459,0.0003,14.50236]
[1777900234308,36.4,78851.67,0.08,0.459,0.0003,14.50236]
[1777900234374,36.4,78856.31,0.08,0.46038,0.0003,14.50833]
[1777900235044,36.4,78856.31,0.08,0.46038,0.0003,14.50833]
[1777900235340,36.4,78856.31,0.08,0.46038,0.0003,14.50833]
[1777900236582,36.4,78856.31,0.08,0.46038,0.0003,14.50833]
[1777900236583,36.4,78856.31,0.08,0.46038,0.0003,14.50833]
[1777900236845,36.4,78857.47,0.08,0.46073,0.0003,14.5098]
[1777900237354,36.4,78858.16,0.08,0.46094,0.0003,14.51067]
[1777900238361,36.4,78863.88,0.08,0.46264,0.0003,14.51771]
[1777900238716,36.4,78863.88,0.08,0.46264,0.0003,14.51771]
[1777900238757,36.4,78863.88,0.08,0.46264,0.0003,14.51771]
[1777900238812,36.4,78863.88,0.08,0.46264,0.0003,14.51771]
[1777900238869,36.4,78863.88,0.08,0.46264,0.0003,14.51771]
[1777900239369,36.41,78870.22,0.08,0.46454,0.0003,14.5252]
[1777900239887,36.41,78870.22,0.08,0.46454,0.0003,14.5252]
[1777900240376,36.41,78873.69,0.08,0.46558,0.0003,14.52917]
[1777900241312,36.41,78873.69,0.08,0.46558,0.0003,14.52917]
[1777900241319,36.41,78873.69,0.08,0.46558,0.0003,14.52917]
[1777900241377,36.41,78873.69,0.08,0.46558,0.0003,14.52917]
[1777900241413,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900241941,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900241954,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900242390,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900242895,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900242944,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243155,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243166,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243325,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243363,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243400,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243410,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243421,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243450,36.41,78880.24,0.08,0.46753,0.0003,14.53638]
[1777900243551,36.41,78893.92,0.08,0.47162,0.0003,14.55031]
[1777900245252,36.41,78893.92,0.08,0.47162,0.0003,14.55031]
[1777900245411,36.41,78893.15,0.08,0.47139,0.0003,14.54957]
[1777900247232,36.41,78893.15,0.08,0.47139,0.0003,14.54957]
[1777900247399,36.41,78893.15,0.08,0.47139,0.0003,14.54957]
[1777900247435,36.41,78893.15,0.08,0.47139,0.0003,14.54957]
[1777900247479,36.41,78892.25,0.08,0.47112,0.0003,14.54869]
[1777900248532,36.41,78892.25,0.08,0.47112,0.0003,14.54869]
[1777900248541,36.41,78886.67,0.08,0.46945,0.0003,14.54312]
[1777900249233,36.41,78886.67,0.08,0.46945,0.0003,14.54312]
[1777900249439,36.41,78886.67,0.08,0.46945,0.0003,14.54312]
[1777900254474,36.41,78887.05,0.08,0.46957,0.0003,14.54351]
[1777900257632,36.41,78885.77,0.08,0.46919,0.0003,14.54221]
[1777900257694,36.41,78885.77,0.08,0.46919,0.0003,14.54221]
[1777900257794,36.41,78885.77,0.08,0.46919,0.0003,14.54221]
[1777900258568,36.41,78875.86,0.08,0.46623,0.0003,14.53161]
[1777900260697,36.41,78873.38,0.08,0.46549,0.0003,14.52884]
[1777900260740,36.41,78873.38,0.08,0.46549,0.0003,14.52884]
[1777900260913,36.41,78873.38,0.08,0.46549,0.0003,14.52884]
[1777900261543,36.41,78873.21,0.08,0.46544,0.0003,14.52864]
[1777900261825,36.41,78873.21,0.08,0.46544,0.0003,14.52864]
[1777900262719,36.41,78873.21,0.08,0.46544,0.0003,14.52864]
[1777900263572,36.41,78877.26,0.08,0.46665,0.0003,14.53315]
[1777900263661,36.41,78877.26,0.08,0.46665,0.0003,14.53315]
[1777900263682,36.41,78877.26,0.08,0.46665,0.0003,14.53315]
[1777900264735,36.41,78877.26,0.08,0.46665,0.0003,14.53315]
[1777900265552,36.41,78879.06,0.08,0.46718,0.0003,14.53511]
[1777900266594,36.41,78886.05,0.08,0.46927,0.0003,14.54249]
[1777900266811,36.41,78886.05,0.08,0.46927,0.0003,14.54249]
[1777900266881,36.41,78886.05,0.08,0.46927,0.0003,14.54249]
[1777900268593,36.41,78886.05,0.08,0.46927,0.0003,14.54249]
[1777900268607,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900268634,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900268662,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900268783,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900268990,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269008,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269206,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269246,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269444,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269481,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269583,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900269659,36.41,78896.62,0.08,0.47243,0.0003,14.55289]
[1777900270589,36.41,78901.57,0.08,0.47391,0.0003,14.55744]
[1777900270860,36.41,78901.57,0.08,0.47391,0.0003,14.55744]
[1777900270869,36.41,78901.57,0.08,0.47391,0.0003,14.55744]
[1777900271600,36.41,78903.13,0.08,0.47438,0.0003,14.55883]
[1777900273610,36.4,78892.28,0.08,0.47113,0.0003,14.54871]
[1777900274273,36.4,78892.28,0.08,0.47113,0.0003,14.54871]
[1777900274293,36.4,78892.28,0.08,0.47113,0.0003,14.54871]
[1777900274583,36.4,78892.28,0.08,0.47113,0.0003,14.54871]
[1777900274895,36.4,78889.94,0.08,0.47043,0.0003,14.5464]
[1777900274905,36.4,78889.94,0.08,0.47043,0.0003,14.5464]
[1777900274908,36.4,78889.94,0.08,0.47043,0.0003,14.5464]
[1777900274947,36.4,78889.94,0.08,0.47043,0.0003,14.5464]
[1777900275623,36.4,78890.26,0.08,0.47052,0.0003,14.54672]
[1777900276872,36.4,78890.26,0.08,0.47052,0.0003,14.54672]
[1777900277196,36.4,78890.28,0.08,0.47053,0.0003,14.54674]
[1777900279212,36.4,78894.93,0.08,0.47192,0.0003,14.55126]
[1777900284688,36.39,78893.32,0.08,0.47143,0.0003,14.54969]
[1777900290290,36.39,78895.55,0.08,0.47209,0.0003,14.55182]
[1777900291738,36.38,78899.28,0.08,0.47319,0.0003,14.54882]
[1777900294404,36.38,78901.02,0.08,0.47371,0.0003,14.5504]
[1777900294427,36.38,78901.02,0.08,0.47371,0.0003,14.5504]
[1777900295135,36.38,78899.14,0.08,0.47314,0.0003,14.54868]
[1777900295215,36.38,78902.56,0.08,0.47417,0.0003,14.55178]
[1777900297778,36.37,78906.29,0.08,0.47528,0.0003,14.55505]
[1777900301722,36.37,78906.51,0.08,0.47534,0.0003,14.55523]
[1777900301754,36.37,78906.51,0.08,0.47534,0.0003,14.55523]
[1777900301762,36.37,78906.51,0.08,0.47534,0.0003,14.55523]
[1777900301783,36.37,78906.51,0.08,0.47534,0.0003,14.55523]
[1777900303229,36.37,78906.24,0.08,0.47526,0.0003,14.55499]
[1777900303327,36.37,78907.64,0.08,0.47567,0.0003,14.55619]
[1777900304207,36.37,78907.64,0.08,0.47567,0.0003,14.55619]
[1777900304230,36.37,78907.64,0.08,0.47567,0.0003,14.55619]
[1777900305245,36.36,78906.73,0.08,0.4754,0.0003,14.5554]
[1777900305348,36.36,78906.18,0.08,0.47523,0.0003,14.55493]
[1777900308857,36.35,78899.44,0.08,0.4732,0.0003,14.54888]
[1777900313891,36.33,78900.59,0.08,0.47353,0.0003,14.5499]
[1777900318926,36.32,78902.24,0.08,0.47401,0.0003,14.55136]
[1777900322547,36.3,78898.24,0.08,0.4728,0.0003,14.54767]
[1777900323962,36.3,78892.35,0.08,0.47103,0.0003,14.54203]
[1777900328996,36.3,78889.47,0.08,0.47016,0.0003,14.53916]
[1777900333565,36.29,78888.28,0.08,0.4698,0.0003,14.53795]
[1777900333661,36.29,78887.5,0.08,0.46957,0.0003,14.53715]
[1777900339069,36.29,78887.87,0.08,0.46968,0.0003,14.53751]
[1777900344104,36.28,78885.9,0.08,0.46908,0.0003,14.53548]
[1777900349140,36.28,78886.61,0.08,0.46929,0.0003,14.5362]
[1777900354175,36.28,78886.13,0.08,0.46912,0.0003,14.5292]
[1777900358203,36.27,78889.56,0.08,0.47015,0.0003,14.53269]
[1777900363239,36.27,78892.08,0.08,0.4709,0.0003,14.53519]
[1777900365252,36.27,78898.25,0.08,0.47276,0.0003,14.54111]
[1777900365985,36.27,78898.25,0.08,0.47276,0.0003,14.54111]
[1777900366034,36.27,78898.25,0.08,0.47276,0.0003,14.54111]
[1777900368109,36.27,78900.59,0.08,0.47346,0.0003,14.54326]
[1777900368273,36.26,78907.48,0.08,0.47553,0.0003,14.54937]
[1777900371425,36.26,78900.28,0.08,0.47336,0.0003,14.54297]
[1777900371854,36.26,78900.28,0.08,0.47336,0.0003,14.54297]
[1777900371941,36.26,78900.28,0.08,0.47336,0.0003,14.54297]
[1777900372301,36.26,78900.5,0.08,0.47342,0.0003,14.54317]
[1777900374315,36.25,78892.16,0.08,0.47091,0.0003,14.53523]
[1777900378344,36.25,78889.0,0.08,0.46996,0.0003,14.53206]
[1777900380659,36.25,78893.44,0.08,0.47129,0.0003,14.53647]
[1777900383728,36.25,78895.51,0.08,0.47191,0.0003,14.53846]
[1777900383766,36.25,78895.66,0.08,0.47196,0.0003,14.5386]
[1777900384204,36.25,78895.66,0.08,0.47196,0.0003,14.5386]
[1777900384392,36.24,78895.66,0.08,0.47196,0.0003,14.5386]
[1777900385989,36.24,78897.59,0.08,0.47253,0.0003,14.54043]
[1777900386058,36.24,78897.59,0.08,0.47253,0.0003,14.54043]
[1777900386459,36.24,78901.32,0.08,0.47365,0.0003,14.54387]
[1777900387118,36.24,78901.32,0.08,0.47365,0.0003,14.54387]
[1777900387130,36.24,78901.32,0.08,0.47365,0.0003,14.54387]
[1777900387653,36.24,78913.1,0.08,0.47719,0.0003,14.55402]
[1777900389640,36.23,78917.45,0.08,0.4785,0.0003,14.55747]
[1777900392696,36.23,78921.24,0.08,0.47963,0.0003,14.56035]
[1777900396697,36.22,78924.62,0.08,0.48065,0.0003,14.56282]
[1777900400359,36.21,78925.17,0.08,0.48081,0.0003,14.5632]
[1777900400368,36.21,78925.17,0.08,0.48081,0.0003,14.5632]
[1777900402395,36.21,78924.89,0.08,0.48072,0.0003,14.56299]
[1777900402405,36.21,78924.89,0.08,0.48072,0.0003,14.56299]
[1777900402677,36.2,78931.24,0.08,0.48263,0.0003,14.56737]
[1777900404299,36.2,78931.24,0.08,0.48263,0.0003,14.56737]
[1777900404307,36.2,78931.24,0.08,0.48263,0.0003,14.56737]
[1777900404336,36.2,78931.24,0.08,0.48263,0.0003,14.56737]
[1777900404404,36.2,78931.24,0.08,0.48263,0.0003,14.56737]
[1777900404584,36.2,78930.56,0.08,0.48242,0.0003,14.56692]
[1777900409619,36.2,78928.75,0.08,0.48187,0.0003,14.56569]
[1777900413696,36.19,78926.84,0.08,0.48128,0.0003,14.55788]
[1777900413759,36.19,78926.84,0.08,0.48128,0.0003,14.55788]
[1777900413758,36.19,78913.47,0.08,0.47725,0.0003,14.54776]
[1777900414527,36.19,78913.47,0.08,0.47725,0.0003,14.54776]
[1777900414553,36.19,78913.47,0.08,0.47725,0.0003,14.54776]
[1777900414562,36.19,78913.47,0.08,0.47725,0.0003,14.54776]
[1777900414693,36.19,78906.85,0.08,0.47526,0.0003,14.5422]
[1777900415662,36.19,78906.85,0.08,0.47526,0.0003,14.54219]
[1777900416559,36.19,78906.85,0.08,0.47526,0.0003,14.54219]
[1777900416576,36.19,78906.85,0.08,0.47526,0.0003,14.54219]
[1777900416668,36.19,78904.88,0.08,0.47466,0.0003,14.54046]
[1777900418902,36.18,78905.42,0.08,0.47482,0.0003,14.54093]
[1777900418928,36.18,78905.42,0.08,0.47482,0.0003,14.54093]
[1777900420583,36.18,78904.41,0.08,0.47451,0.0003,14.54003]
[1777900420696,36.18,78903.44,0.08,0.47422,0.0003,14.53916]
[1777900421762,36.18,78903.44,0.08,0.47422,0.0003,14.53916]
[1777900421805,36.17,78905.02,0.08,0.47469,0.0003,14.54056]
[1777900422602,36.17,78905.02,0.08,0.47469,0.0003,14.54056]
[1777900422710,36.17,78905.56,0.08,0.47485,0.0003,14.54103]
[1777900427745,36.16,78910.65,0.08,0.47638,0.0003,14.54538]
[1777900427827,36.16,78910.65,0.08,0.47638,0.0003,14.54538]
[1777900427875,36.16,78910.65,0.08,0.47638,0.0003,14.54538]
[1777900428690,36.16,78910.65,0.08,0.47638,0.0003,14.54538]
[1777900428752,36.16,78914.08,0.08,0.47741,0.0003,14.5482]
[1777900429759,36.16,78918.34,0.08,0.47869,0.0003,14.55156]
[1777900431772,36.15,78922.57,0.08,0.47997,0.0003,14.55475]
[1777900436807,36.15,78921.64,0.08,0.47968,0.0003,14.55405]
[1777900442420,36.14,78923.84,0.08,0.48034,0.0003,14.55566]
[1777900448021,36.13,78926.26,0.08,0.48106,0.0003,14.55739]
[1777900453672,36.12,78926.15,0.08,0.48103,0.0003,14.55731]
[1777900458963,36.12,78926.97,0.08,0.48127,0.0003,14.55788]
[1777900464000,36.11,78926.82,0.08,0.48122,0.0003,14.55776]
[1777900468028,36.1,78922.85,0.08,0.48002,0.0003,14.55489]
[1777900469035,36.1,78919.53,0.08,0.47901,0.0003,14.5524]
[1777900473281,36.1,78914.33,0.08,0.47742,0.0003,14.54181]
[1777900474510,36.1,78909.85,0.08,0.47607,0.0003,14.5381]
[1777900480111,36.09,78910.43,0.08,0.47624,0.0003,14.53857]
[1777900486154,36.07,78911.55,0.08,0.47656,0.0003,14.53949]
[1777900491715,36.06,78912.44,0.08,0.47682,0.0003,14.5402]
[1777900497232,36.05,78910.81,0.08,0.47632,0.0003,14.53883]
[1777900500989,36.05,78909.93,0.08,0.47605,0.0003,14.53807]
[1777900501030,36.05,78909.93,0.08,0.47605,0.0003,14.53807]
[1777900501786,36.05,78903.06,0.08,0.47397,0.0003,14.53205]
[1777900503274,36.04,78898.93,0.08,0.47272,0.0003,14.52823]
[1777900507571,36.04,78897.18,0.08,0.47218,0.0003,14.52656]
[1777900507668,36.03,78895.34,0.08,0.47163,0.0003,14.52478]
[1777900513347,36.02,78894.42,0.08,0.47133,0.0003,14.52384]
[1777900518383,36.01,78894.24,0.08,0.47127,0.0003,14.52366]
[1777900523419,36.01,78894.39,0.08,0.47132,0.0003,14.5238]
[1777900526286,36.01,78894.91,0.08,0.47147,0.0003,14.52431]
[1777900526340,36.01,78894.91,0.08,0.47147,0.0003,14.52431]
[1777900526736,36.01,78902.44,0.08,0.47375,0.0003,14.53141]
[1777900527810,36.01,78902.44,0.08,0.47375,0.0003,14.53141]
[1777900528457,36.01,78909.35,0.08,0.47584,0.0003,14.53751]
[1777900533491,36.0,78909.42,0.08,0.47584,0.0003,14.53106]
[1777900538526,35.99,78908.31,0.08,0.4755,0.0003,14.53009]
[1777900543561,35.98,78907.82,0.08,0.47534,0.0003,14.52965]
[1777900548600,35.97,78908.79,0.08,0.47563,0.0003,14.53047]
[1777900550828,35.97,78908.68,0.08,0.4756,0.0003,14.53037]
[1777900550862,35.97,78908.68,0.08,0.4756,0.0003,14.53037]
[1777900552070,35.97,78908.65,0.08,0.47558,0.0003,14.53034]
[1777900552632,35.97,78913.93,0.08,0.47718,0.0003,14.53477]
[1777900557670,35.96,78913.09,0.08,0.47692,0.0003,14.53407]
[1777900561695,35.95,78907.15,0.08,0.47512,0.0003,14.52901]
[1777900562700,35.95,78899.96,0.08,0.47293,0.0003,14.52249]
[1777900563487,35.95,78899.96,0.08,0.47293,0.0003,14.52249]
[1777900563538,35.95,78899.96,0.08,0.47293,0.0003,14.52249]
[1777900563692,35.95,78899.96,0.08,0.47293,0.0003,14.52249]
[1777900563917,35.95,78896.19,0.08,0.47178,0.0003,14.51889]
[1777900564192,35.95,78896.19,0.08,0.47178,0.0003,14.51889]
[1777900564197,35.95,78896.19,0.08,0.47178,0.0003,14.51889]
[1777900564868,35.95,78896.16,0.08,0.47177,0.0003,14.51886]
[1777900566217,35.94,78895.46,0.08,0.47156,0.0003,14.51817]
[1777900566225,35.94,78895.46,0.08,0.47156,0.0003,14.51817]
[1777900566231,35.94,78895.46,0.08,0.47156,0.0003,14.51817]
[1777900566257,35.94,78895.46,0.08,0.47156,0.0003,14.51817]
[1777900566728,35.94,78895.46,0.08,0.47156,0.0003,14.51817]
[1777900568248,35.94,78895.87,0.08,0.47168,0.0003,14.51856]
[1777900568819,35.94,78896.6,0.08,0.4719,0.0003,14.51926]
[1777900572945,35.92,78900.46,0.08,0.47305,0.0003,14.52288]
[1777900577948,35.91,78901.56,0.08,0.47338,0.0003,14.52388]
[1777900582973,35.9,78900.36,0.08,0.473,0.0003,14.52274]
[1777900587976,35.88,78900.47,0.08,0.47302,0.0003,14.52281]
[1777900592980,35.87,78900.21,0.08,0.47292,0.0003,14.51604]
[1777900597997,35.86,78899.96,0.08,0.47283,0.0003,14.51578]
[1777900603021,35.85,78899.88,0.08,0.47279,0.0003,14.51567]
[1777900608031,35.83,78899.72,0.08,0.47273,0.0003,14.51549]
[1777900613037,35.82,78901.06,0.08,0.47313,0.0003,14.51672]
[1777900618050,35.81,78900.21,0.08,0.47286,0.0003,14.5159]
[1777900621012,35.8,78900.93,0.08,0.47307,0.0003,14.51656]
[1777900621074,35.8,78900.93,0.08,0.47307,0.0003,14.51656]
[1777900621171,35.8,78904.66,0.08,0.47421,0.0003,14.51999]
[1777900622876,35.8,78904.66,0.08,0.47421,0.0003,14.51999]
[1777900622893,35.8,78904.66,0.08,0.47421,0.0003,14.51999]
[1777900622970,35.8,78911.18,0.08,0.4762,0.0003,14.52569]
[1777900624850,35.8,78911.18,0.08,0.4762,0.0003,14.52569]
[1777900624860,35.8,78911.18,0.08,0.4762,0.0003,14.52569]
[1777900624952,35.8,78906.48,0.08,0.47476,0.0003,14.52161]
[1777900629171,35.79,78910.13,0.08,0.47587,0.00031,14.52478]
[1777900634206,35.79,78910.15,0.08,0.47587,0.00031,14.52478]
[1777900639822,35.78,78909.18,0.08,0.47557,0.00031,14.52394]
[1777900640124,35.78,78909.93,0.08,0.47579,0.00031,14.52458]
[1777900640157,35.78,78909.93,0.08,0.47579,0.00031,14.52458]
[1777900640308,35.78,78915.35,0.08,0.47745,0.00031,14.52911]
[1777900641068,35.78,78915.35,0.08,0.47745,0.00031,14.52911]
[1777900641082,35.78,78915.35,0.08,0.47745,0.00031,14.52911]
[1777900641255,35.78,78915.35,0.08,0.47745,0.00031,14.52911]
[1777900642778,35.78,78922.69,0.08,0.47969,0.00031,14.53486]
[1777900644474,35.78,78922.69,0.08,0.47969,0.00031,14.53486]
[1777900644526,35.78,78922.69,0.08,0.47969,0.00031,14.53486]
[1777900645105,35.77,78924.13,0.08,0.48013,0.00031,14.53593]
[1777900645116,35.77,78924.13,0.08,0.48013,0.00031,14.53593]
[1777900647040,35.77,78935.47,0.08,0.48359,0.00031,14.54376]
[1777900652053,35.77,78934.08,0.08,0.48315,0.00031,14.53637]
[1777900653953,35.77,78929.81,0.08,0.48185,0.00031,14.53349]
[1777900658973,35.77,78927.95,0.08,0.48128,0.00031,14.53219]
[1777900663753,35.77,78929.68,0.08,0.48181,0.00031,14.5334]
[1777900663829,35.77,78929.68,0.08,0.48181,0.00031,14.5334]
[1777900664025,35.77,78930.19,0.08,0.48196,0.00031,14.53375]
[1777900664274,35.77,78930.19,0.08,0.48196,0.00031,14.53375]
[1777900664306,35.77,78930.19,0.08,0.48196,0.00031,14.53375]
[1777900664418,35.77,78930.19,0.08,0.48196,0.00031,14.53375]
[1777900665346,35.77,78930.19,0.08,0.48196,0.00031,14.53375]
[1777900665424,35.77,78919.77,0.08,0.47878,0.00031,14.52612]
[1777900666435,35.77,78914.05,0.08,0.47703,0.00031,14.52153]
[1777900669452,35.76,78921.01,0.08,0.47915,0.00031,14.52707]
[1777900670717,35.76,78921.01,0.08,0.47915,0.00031,14.52707]
[1777900670760,35.76,78921.01,0.08,0.47915,0.00031,14.52707]
[1777900670810,35.76,78929.18,0.08,0.48165,0.00031,14.53305]
[1777900671358,35.76,78929.18,0.08,0.48165,0.00031,14.53305]
[1777900671467,35.76,78929.18,0.08,0.48165,0.00031,14.53304]
[1777900674295,35.76,78929.49,0.08,0.48174,0.00031,14.53326]
[1777900674316,35.76,78929.49,0.08,0.48174,0.00031,14.53326]
[1777900675391,35.76,78928.75,0.08,0.48152,0.00031,14.53274]
[1777900675394,35.76,78928.75,0.08,0.48152,0.00031,14.53274]
[1777900675405,35.76,78928.75,0.08,0.48152,0.00031,14.53274]
[1777900676029,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676122,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676166,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676470,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676510,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676633,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676662,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676710,35.76,78930.06,0.08,0.48192,0.00031,14.53365]
[1777900676811,35.76,78932.44,0.08,0.48264,0.00031,14.53527]
[1777900678515,35.76,78938.86,0.08,0.4846,0.00031,14.53939]
[1777900679470,35.76,78938.86,0.08,0.4846,0.00031,14.53939]
[1777900679491,35.76,78938.86,0.08,0.4846,0.00031,14.53939]
[1777900679752,35.76,78940.7,0.08,0.48517,0.00031,14.5405]
[1777900683058,35.76,78945.26,0.08,0.48656,0.00031,14.54315]
[1777900686574,35.76,78941.88,0.08,0.48553,0.00031,14.54121]
[1777900688597,35.76,78938.78,0.08,0.48458,0.00031,14.53934]
[1777900693620,35.76,78938.79,0.08,0.48458,0.00031,14.53934]
[1777900698655,35.75,78938.49,0.08,0.48448,0.00031,14.53915]
[1777900703689,35.74,78941.02,0.08,0.48525,0.00031,14.54068]
[1777900707903,35.73,78939.62,0.08,0.48482,0.00031,14.53983]
[1777900707920,35.73,78939.62,0.08,0.48482,0.00031,14.53983]
[1777900709800,35.73,78939.34,0.08,0.48473,0.00031,14.53965]
[1777900709806,35.73,78939.34,0.08,0.48473,0.00031,14.53965]
[1777900709837,35.73,78935.1,0.08,0.48343,0.00031,14.53699]
[1777900715898,35.73,78936.87,0.08,0.48397,0.00031,14.53162]
[1777900721817,35.72,78939.48,0.08,0.48476,0.00031,14.53324]
[1777900726851,35.71,78938.19,0.08,0.48436,0.00031,14.53244]
[1777900731886,35.71,78937.94,0.08,0.48428,0.00031,14.53228]
[1777900734480,35.7,78938.6,0.08,0.48448,0.00031,14.53268]
[1777900734520,35.7,78938.6,0.08,0.48448,0.00031,14.53268]
[1777900735476,35.7,78938.56,0.08,0.48447,0.00031,14.53266]
[1777900735481,35.7,78938.56,0.08,0.48447,0.00031,14.53266]
[1777900735914,35.7,78940.0,0.08,0.48491,0.00031,14.53354]
[1777900736921,35.7,78947.1,0.08,0.48708,0.00031,14.53763]
[1777900741956,35.71,78941.71,0.08,0.48544,0.00031,14.53457]
[1777900746992,35.72,78943.5,0.08,0.48599,0.00031,14.53562]
[1777900752027,35.71,78942.41,0.08,0.48565,0.00031,14.53499]
[1777900757062,35.71,78937.69,0.08,0.48421,0.00031,14.53213]
[1777900762096,35.71,78938.31,0.08,0.4844,0.00031,14.53251]
[1777900763104,35.71,78934.88,0.08,0.48335,0.00031,14.53033]
[1777900764111,35.71,78930.58,0.08,0.48203,0.00031,14.52745]
[1777900769146,35.71,78931.66,0.08,0.48236,0.00031,14.52819]
[1777900774183,35.7,78932.08,0.08,0.48247,0.00031,14.52197]
[1777900777018,35.7,78932.04,0.08,0.48246,0.00031,14.52194]
[1777900777076,35.7,78932.04,0.08,0.48246,0.00031,14.52194]
[1777900777268,35.7,78931.96,0.08,0.48244,0.00031,14.52189]
[1777900777500,35.7,78931.96,0.08,0.48244,0.00031,14.52189]
[1777900777629,35.7,78931.96,0.08,0.48244,0.00031,14.52189]
[1777900777687,35.7,78931.96,0.08,0.48244,0.00031,14.52189]
[1777900777714,35.7,78919.62,0.08,0.47866,0.00031,14.5129]
[1777900778581,35.7,78919.62,0.08,0.47866,0.00031,14.5129]
[1777900778665,35.7,78919.62,0.08,0.47866,0.00031,14.5129]
[1777900778682,35.7,78905.71,0.08,0.4744,0.00031,14.50121]
[1777900779656,35.7,78907.6,0.08,0.47497,0.00031,14.50289]
[1777900780222,35.7,78907.6,0.08,0.47497,0.00031,14.50289]
[1777900781194,35.7,78907.6,0.08,0.47497,0.00031,14.50289]
[1777900781225,35.7,78907.6,0.08,0.47497,0.00031,14.50289]
[1777900782594,35.7,78908.36,0.08,0.47521,0.00031,14.50356]
[1777900782695,35.7,78908.72,0.08,0.47532,0.00031,14.50387]
[1777900783797,35.7,78912.06,0.08,0.47634,0.00031,14.50674]
[1777900786265,35.7,78916.61,0.08,0.47773,0.00031,14.5105]
[1777900787272,35.7,78919.87,0.08,0.47873,0.00031,14.51309]
[1777900790644,35.69,78920.81,0.08,0.47901,0.00031,14.51381]
[1777900790671,35.69,78920.81,0.08,0.47901,0.00031,14.51381]
[1777900790675,35.69,78920.81,0.08,0.47901,0.00031,14.51381]
[1777900790710,35.69,78920.81,0.08,0.47901,0.00031,14.51381]
[1777900790980,35.69,78921.9,0.08,0.47935,0.00031,14.51465]
[1777900791361,35.69,78921.9,0.08,0.47935,0.00031,14.51465]
[1777900791406,35.69,78921.48,0.08,0.47922,0.00031,14.51432]
[1777900793867,35.69,78916.53,0.08,0.4777,0.00031,14.51043]
[1777900799356,35.69,78915.82,0.08,0.47748,0.00031,14.50984]
[1777900804391,35.68,78915.58,0.08,0.4774,0.00031,14.50964]
[1777900809431,35.68,78916.94,0.08,0.47782,0.00031,14.51074]
[1777900814468,35.67,78914.28,0.08,0.477,0.00031,14.50856]
[1777900819501,35.67,78914.53,0.08,0.47707,0.00031,14.50876]
[1777900824536,35.67,78913.62,0.08,0.47679,0.00031,14.508]
[1777900829572,35.67,78912.76,0.08,0.47652,0.00031,14.50727]
[1777900831874,35.66,78914.12,0.08,0.47694,0.00031,14.50841]
[1777900831924,35.66,78914.12,0.08,0.47694,0.00031,14.50841]
[1777900832167,35.66,78922.33,0.08,0.47944,0.00031,14.50843]
[1777900833098,35.66,78922.33,0.08,0.47944,0.00031,14.50843]
[1777900833141,35.66,78922.33,0.08,0.47944,0.00031,14.50843]
[1777900833187,35.66,78932.83,0.08,0.48267,0.00031,14.51593]
[1777900834154,35.66,78936.07,0.08,0.48366,0.00031,14.51805]
[1777900837205,35.66,78938.12,0.08,0.48429,0.00031,14.51935]
[1777900837216,35.66,78938.12,0.08,0.48429,0.00031,14.51935]
[1777900842223,35.66,78937.46,0.08,0.48409,0.00031,14.51894]
[1777900845295,35.66,78939.75,0.08,0.48479,0.00031,14.52036]
[1777900845312,35.66,78939.75,0.08,0.48479,0.00031,14.52036]
[1777900850312,35.67,78937.79,0.08,0.48419,0.00031,14.51915]
[1777900852170,35.66,78934.55,0.08,0.48319,0.00031,14.51707]
[1777900857186,35.66,78936.68,0.08,0.48384,0.00031,14.51844]
[1777900857454,35.66,78937.95,0.08,0.48423,0.00031,14.51924]
[1777900857465,35.66,78937.95,0.08,0.48423,0.00031,14.51924]
[1777900859477,35.65,78939.31,0.08,0.48465,0.00031,14.52008]
[1777900859486,35.65,78939.31,0.08,0.48465,0.00031,14.52008]
[1777900864370,35.65,78939.19,0.08,0.48461,0.00031,14.52]
[1777900864414,35.65,78939.19,0.08,0.48461,0.00031,14.52]
[1777900864455,35.65,78939.19,0.08,0.48461,0.00031,14.52]
[1777900864860,35.65,78939.19,0.08,0.48461,0.00031,14.52]
[1777900864951,35.65,78945.54,0.08,0.48656,0.00031,14.52374]
[1777900865571,35.65,78945.54,0.08,0.48656,0.00031,14.52374]
[1777900865823,35.64,78945.54,0.08,0.48655,0.00031,14.52373]
[1777900867569,35.64,78946.65,0.08,0.48689,0.00031,14.52435]
[1777900867839,35.64,78946.29,0.08,0.48678,0.00031,14.52415]
[1777900872873,35.64,78947.97,0.08,0.4873,0.00031,14.52507]
[1777900874888,35.64,78951.14,0.08,0.48828,0.00031,14.52674]
[1777900880928,35.66,78950.51,0.08,0.48809,0.00031,14.52642]
[1777900885963,35.67,78952.86,0.08,0.48881,0.00031,14.52762]
[1777900890998,35.67,78952.03,0.08,0.48856,0.00031,14.52071]
[1777900895027,35.68,78948.25,0.08,0.4874,0.00031,14.51874]
[1777900896034,35.68,78938.68,0.08,0.48446,0.00031,14.51321]
[1777900898047,35.68,78934.66,0.08,0.48323,0.00031,14.51066]
[1777900903083,35.68,78935.12,0.08,0.48337,0.00031,14.51096]
[1777900904092,35.68,78943.67,0.08,0.48599,0.00031,14.5162]
[1777900905098,35.68,78952.93,0.08,0.48884,0.00031,14.52117]
[1777900907115,35.69,78950.34,0.08,0.48804,0.00031,14.51985]
[1777900908305,35.69,78923.64,0.08,0.47985,0.00031,14.50294]
[1777900908521,35.69,78923.64,0.08,0.47985,0.00031,14.50294]
[1777900908630,35.69,78923.64,0.08,0.47985,0.00031,14.50294]
[1777900908720,35.69,78923.64,0.08,0.47985,0.00031,14.50294]
[1777900908981,35.69,78923.64,0.08,0.47985,0.00031,14.50294]
[1777900909128,35.69,78923.64,0.08,0.47985,0.00031,14.50294]
[1777900909229,35.69,78907.42,0.08,0.47488,0.00031,14.48969]
[1777900909394,35.69,78907.42,0.08,0.47488,0.00031,14.48969]
[1777900909455,35.69,78907.42,0.08,0.47488,0.00031,14.48969]
[1777900909837,35.69,78907.42,0.08,0.47488,0.00031,14.48969]
[1777900909989,35.69,78907.42,0.08,0.47488,0.00031,14.48969]
[1777900910077,35.69,78907.42,0.08,0.47488,0.00031,14.48969]
[1777900910178,35.69,78906.14,0.08,0.47449,0.00031,14.48855]
[1777900911152,35.69,78906.14,0.08,0.47449,0.00031,14.48854]
[1777900912695,35.69,78905.22,0.08,0.4742,0.00031,14.48772]
[1777900912732,35.69,78905.22,0.08,0.4742,0.00031,14.48772]
[1777900916137,35.69,78905.26,0.08,0.47422,0.00031,14.48775]
[1777900916189,35.69,78906.53,0.08,0.47461,0.00031,14.48889]
[1777900921223,35.69,78906.66,0.08,0.47464,0.00031,14.48901]
[1777900926259,35.68,78905.88,0.08,0.4744,0.00031,14.4883]
[1777900929280,35.68,78918.44,0.08,0.47825,0.00031,14.49893]
[1777900930286,35.68,78927.15,0.08,0.48093,0.00031,14.50551]
[1777900932492,35.68,78926.81,0.08,0.48082,0.00031,14.50526]
[1777900932527,35.68,78926.81,0.08,0.48082,0.00031,14.50526]
[1777900934330,35.68,78926.92,0.08,0.48086,0.00031,14.50534]
[1777900934315,35.68,78932.36,0.08,0.48252,0.00031,14.50913]
[1777900935321,35.68,78935.02,0.08,0.48334,0.00031,14.51089]
[1777900935988,35.68,78935.02,0.08,0.48334,0.00031,14.51089]
[1777900936330,35.68,78933.35,0.08,0.48283,0.00031,14.50979]
[1777900936966,35.68,78933.35,0.08,0.48283,0.00031,14.50979]
[1777900937117,35.68,78933.35,0.08,0.48283,0.00031,14.50979]
[1777900937336,35.68,78951.33,0.08,0.48835,0.00031,14.52036]
[1777900937838,35.68,78951.33,0.08,0.48835,0.00031,14.52036]
[1777900938113,35.68,78951.33,0.08,0.48835,0.00031,14.52036]
[1777900938345,35.68,78968.75,0.08,0.49369,0.00031,14.52795]
[1777900938757,35.68,78968.75,0.08,0.49369,0.00031,14.52795]
[1777900939281,35.68,78968.75,0.08,0.49369,0.00031,14.52795]
[1777900939365,35.68,78970.21,0.08,0.49414,0.00031,14.52847]
[1777900940207,35.68,78970.21,0.08,0.49414,0.00031,14.52847]
[1777900940222,35.68,78970.21,0.08,0.49414,0.00031,14.52847]
[1777900940370,35.69,78982.14,0.08,0.4978,0.00031,14.53201]
[1777900941313,35.69,78982.14,0.08,0.4978,0.00031,14.53201]
[1777900941368,35.69,78989.67,0.08,0.50011,0.00031,14.53361]
[1777900941682,35.69,78989.67,0.08,0.50011,0.00031,14.53361]
[1777900942226,35.69,78989.67,0.08,0.50011,0.00031,14.53361]
[1777900942346,35.69,78989.67,0.08,0.50011,0.00031,14.53361]
[1777900942353,35.69,78998.1,0.08,0.5027,0.00031,14.53483]
[1777900942914,35.69,79004.61,0.08,0.5047,0.00031,14.53535]
[1777900944394,35.69,79007.19,0.08,0.50549,0.00031,14.53546]
[1777900944533,35.69,79007.19,0.08,0.50549,0.00031,14.53546]
[1777900945260,35.69,79007.19,0.08,0.50549,0.00031,14.53546]
[1777900945360,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900945415,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900945467,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900945572,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900945638,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900945649,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900945887,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900946005,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900946094,35.68,79011.71,0.08,0.50688,0.00031,14.53551]
[1777900946107,35.68,79006.79,0.08,0.50537,0.00031,14.53545]
[1777900947419,35.68,79013.12,0.08,0.50731,0.00031,14.53549]
[1777900948579,35.68,79013.12,0.08,0.50731,0.00031,14.53549]
[1777900948967,35.68,79013.12,0.08,0.50731,0.00031,14.53549]
[1777900949134,35.68,79013.12,0.08,0.50731,0.00031,14.53549]
[1777900949222,35.68,79016.09,0.08,0.50822,0.00031,14.53539]
[1777900949981,35.68,79016.09,0.08,0.50822,0.00031,14.53539]
[1777900950231,35.68,79016.09,0.08,0.50822,0.00031,14.53539]
[1777900950333,35.68,79028.76,0.08,0.5121,0.00031,14.53411]
[1777900950454,35.68,79034.22,0.08,0.51378,0.00031,14.53314]
[1777900952022,35.68,79034.22,0.08,0.51378,0.00031,14.53314]
[1777900952122,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952698,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952701,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952743,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952770,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952798,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952860,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900952894,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900953020,35.68,79028.79,0.08,0.51212,0.00031,14.5276]
[1777900953121,35.68,79025.54,0.08,0.51112,0.00031,14.52806]
[1777900954749,35.68,79025.54,0.08,0.51112,0.00031,14.52806]
[1777900954803,35.68,79025.54,0.08,0.51112,0.00031,14.52806]
[1777900954924,35.68,79025.54,0.08,0.51112,0.00031,14.52806]
[1777900954986,35.68,79025.54,0.08,0.51112,0.00031,14.52806]
[1777900955165,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900955590,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900955626,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900955632,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900955660,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900955931,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900955960,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900956020,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900956064,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900956136,35.68,79014.87,0.08,0.50785,0.00031,14.52894]
[1777900956427,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900956468,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900956680,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900956741,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900957096,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900957138,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900957172,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900957214,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900957348,35.68,79000.71,0.08,0.5035,0.00031,14.52858]
[1777900957380,35.68,79009.66,0.08,0.50625,0.00031,14.52901]
[1777900958195,35.68,79014.14,0.08,0.50762,0.00031,14.52896]
[1777900959510,35.68,79019.6,0.08,0.5093,0.00031,14.52867]
[1777900961166,35.68,79019.6,0.08,0.5093,0.00031,14.52867]
[1777900961200,35.68,79019.6,0.08,0.5093,0.00031,14.52867]
[1777900961231,35.68,79019.6,0.08,0.5093,0.00031,14.52867]
[1777900961259,35.68,79019.6,0.08,0.5093,0.00031,14.52867]
[1777900961268,35.68,79020.96,0.08,0.50971,0.00031,14.52856]
[1777900962788,35.68,79020.96,0.08,0.50971,0.00031,14.52856]
[1777900962829,35.68,79020.96,0.08,0.50971,0.00031,14.52856]
[1777900962888,35.68,79019.85,0.08,0.50937,0.00031,14.52865]
[1777900963676,35.68,79019.85,0.08,0.50937,0.00031,14.52865]
[1777900966741,35.69,79021.2,0.08,0.50979,0.00031,14.52854]
[1777900966780,35.69,79021.2,0.08,0.50979,0.00031,14.52854]
[1777900966883,35.69,79020.04,0.08,0.50943,0.00031,14.52864]
[1777900968411,35.69,79020.04,0.08,0.50943,0.00031,14.52864]
[1777900968443,35.69,79020.04,0.08,0.50943,0.00031,14.52864]
[1777900968733,35.69,79020.04,0.08,0.50943,0.00031,14.52864]
[1777900968744,35.69,79020.04,0.08,0.50943,0.00031,14.52864]
[1777900968786,35.69,79020.04,0.08,0.50943,0.00031,14.52864]
[1777900968809,35.69,79023.78,0.08,0.51058,0.00031,14.52828]
[1777900971596,35.69,79019.56,0.08,0.50928,0.00031,14.52867]
[1777900975957,35.69,79019.86,0.08,0.50938,0.00031,14.52865]
[1777900976019,35.69,79019.86,0.08,0.50938,0.00031,14.52865]
[1777900976548,35.69,79019.44,0.08,0.50925,0.00031,14.52868]
[1777900976587,35.69,79019.44,0.08,0.50925,0.00031,14.52868]
[1777900977959,35.69,79019.44,0.08,0.50925,0.00031,14.52868]
[1777900977978,35.69,79019.44,0.08,0.50925,0.00031,14.52868]
[1777900978809,35.69,79021.57,0.08,0.5099,0.00031,14.5285]
[1777900978887,35.69,79023.32,0.08,0.51044,0.00031,14.52833]
[1777900985251,35.69,79020.55,0.08,0.50959,0.00031,14.52859]
[1777900990737,35.68,79019.67,0.08,0.50932,0.00031,14.52866]
[1777900996091,35.68,79020.59,0.08,0.5096,0.00031,14.52859]
[1777900997784,35.68,79015.94,0.08,0.50817,0.00031,14.52889]
[1777901002822,35.68,79015.58,0.08,0.50806,0.00031,14.52891]
[1777901005135,35.68,79016.67,0.08,0.5084,0.00031,14.52886]
[1777901005169,35.68,79016.67,0.08,0.5084,0.00031,14.52886]
[1777901006072,35.68,79015.93,0.08,0.50817,0.00031,14.52889]
[1777901006249,35.68,79015.93,0.08,0.50817,0.00031,14.52889]
[1777901006407,35.68,79015.93,0.08,0.50817,0.00031,14.52889]
[1777901006435,35.68,78999.64,0.08,0.50317,0.00031,14.52849]
[1777901006509,35.68,78999.64,0.08,0.50317,0.00031,14.52849]
[1777901006554,35.68,78999.64,0.08,0.50317,0.00031,14.52849]
[1777901006696,35.68,78999.64,0.08,0.50317,0.00031,14.52849]
[1777901006862,35.68,78991.03,0.08,0.50053,0.00031,14.52735]
[1777901007860,35.68,78991.03,0.08,0.50053,0.00031,14.52735]
[1777901008867,35.68,78982.07,0.08,0.49777,0.00031,14.52549]
[1777901011163,35.68,78981.76,0.08,0.49768,0.00031,14.52541]
[1777901011189,35.68,78981.76,0.08,0.49768,0.00031,14.52541]
[1777901011274,35.68,78981.76,0.08,0.49768,0.00031,14.52541]
[1777901011346,35.68,78984.87,0.08,0.49863,0.00031,14.51964]
[1777901012529,35.68,78984.87,0.08,0.49863,0.00031,14.51964]
[1777901012566,35.68,78984.87,0.08,0.49863,0.00031,14.51964]
[1777901013297,35.68,78984.87,0.08,0.49863,0.00031,14.51964]
[1777901013311,35.68,78984.87,0.08,0.49863,0.00031,14.51964]
[1777901015359,35.67,78991.38,0.08,0.50063,0.00031,14.5209]
[1777901015386,35.67,78991.38,0.08,0.50063,0.00031,14.5209]
[1777901016923,35.67,78983.78,0.08,0.4983,0.00031,14.51939]
[1777901017675,35.67,78983.78,0.08,0.4983,0.00031,14.51939]
[1777901019302,35.67,78981.85,0.08,0.4977,0.00031,14.51893]
[1777901019306,35.67,78981.85,0.08,0.4977,0.00031,14.51893]
[1777901019326,35.67,78981.85,0.08,0.4977,0.00031,14.51893]
[1777901019361,35.67,78981.3,0.08,0.49753,0.00031,14.51879]
[1777901021298,35.67,78980.56,0.08,0.49731,0.00031,14.5186]
[1777901021388,35.67,78981.07,0.08,0.49746,0.00031,14.51873]
[1777901026993,35.67,78979.32,0.08,0.49692,0.00031,14.51827]
[1777901031021,35.66,78975.8,0.08,0.49584,0.00031,14.51727]
[1777901032027,35.66,78971.14,0.08,0.49441,0.00031,14.51577]
[1777901033918,35.66,78970.73,0.08,0.49428,0.00031,14.51563]
[1777901033951,35.66,78970.73,0.08,0.49428,0.00031,14.51563]
[1777901035454,35.66,78970.37,0.08,0.49417,0.00031,14.51551]
[1777901036056,35.66,78969.77,0.08,0.49398,0.00031,14.5153]
[1777901041092,35.65,78970.66,0.08,0.49426,0.00031,14.51561]
[1777901043106,35.65,78967.6,0.08,0.49331,0.00031,14.51451]
[1777901048140,35.64,78967.89,0.08,0.4934,0.00031,14.51462]
[1777901051272,35.63,78967.69,0.08,0.49334,0.00031,14.51454]
[1777901051279,35.63,78967.69,0.08,0.49334,0.00031,14.51454]
[1777901051318,35.63,78967.69,0.08,0.49334,0.00031,14.51454]
[1777901051406,35.63,78962.4,0.08,0.49171,0.00031,14.51246]
[1777901051634,35.63,78962.4,0.08,0.49171,0.00031,14.51246]
[1777901051641,35.63,78962.4,0.08,0.49171,0.00031,14.51246]
[1777901052169,35.63,78962.4,0.08,0.49171,0.00031,14.51246]
[1777901057206,35.64,78961.87,0.08,0.49155,0.00031,14.51224]
[1777901064253,35.65,78964.91,0.08,0.49249,0.00031,14.51348]
[1777901069288,35.64,78964.68,0.08,0.49241,0.00031,14.51339]
[1777901071301,35.64,78961.21,0.08,0.49134,0.00031,14.50545]
[1777901076337,35.63,78963.77,0.08,0.49212,0.00031,14.50651]
[1777901081371,35.63,78962.89,0.08,0.49185,0.00031,14.50615]
[1777901085503,35.63,78959.51,0.08,0.49081,0.00031,14.50471]
[1777901090435,35.64,78956.19,0.08,0.48979,0.00031,14.5032]
[1777901095469,35.65,78955.11,0.08,0.48947,0.00031,14.50269]
[1777901100370,35.66,78956.53,0.08,0.48991,0.00031,14.50337]
[1777901100478,35.66,78956.53,0.08,0.48991,0.00031,14.50337]
[1777901100563,35.66,78956.8,0.08,0.48999,0.00031,14.5035]
[1777901100768,35.66,78956.8,0.08,0.48999,0.00031,14.5035]
[1777901101512,35.66,78953.22,0.08,0.48889,0.00031,14.50178]
[1777901102519,35.66,78947.23,0.08,0.48705,0.00031,14.49866]
[1777901103525,35.66,78940.96,0.08,0.48512,0.00031,14.49506]
[1777901104322,35.66,78940.96,0.08,0.48512,0.00031,14.49506]
[1777901104330,35.66,78940.96,0.08,0.48512,0.00031,14.49506]
[1777901104364,35.66,78940.96,0.08,0.48512,0.00031,14.49506]
[1777901104533,35.66,78947.12,0.08,0.48702,0.00031,14.4986]
[1777901106290,35.66,78947.12,0.08,0.48702,0.00031,14.4986]
[1777901106303,35.66,78947.12,0.08,0.48702,0.00031,14.4986]
[1777901106547,35.66,78947.73,0.08,0.4872,0.00031,14.49893]
[1777901108307,35.66,78947.74,0.08,0.48721,0.00031,14.49894]
[1777901108561,35.66,78947.41,0.08,0.4871,0.00031,14.49876]
[1777901109291,35.66,78947.41,0.08,0.4871,0.00031,14.49876]
[1777901109311,35.66,78947.41,0.08,0.4871,0.00031,14.49876]
[1777901110071,35.66,78946.16,0.08,0.48672,0.00031,14.49807]
[1777901110086,35.66,78946.16,0.08,0.48672,0.00031,14.49807]
[1777901110331,35.66,78946.16,0.08,0.48672,0.00031,14.49807]
[1777901110574,35.66,78946.17,0.08,0.48672,0.00031,14.49807]
[1777901115941,35.66,78943.74,0.08,0.48598,0.00031,14.4967]
[1777901116369,35.66,78943.74,0.08,0.48598,0.00031,14.4967]
[1777901116405,35.66,78943.74,0.08,0.48598,0.00031,14.4967]
[1777901118429,35.67,78943.7,0.08,0.48597,0.00031,14.49668]
[1777901118524,35.67,78960.66,0.08,0.49118,0.00031,14.50523]
[1777901119671,35.67,78963.77,0.08,0.49214,0.00031,14.50653]
[1777901122907,35.68,78963.8,0.08,0.49215,0.00031,14.50654]
[1777901122978,35.68,78963.8,0.08,0.49215,0.00031,14.50654]
[1777901124526,35.68,78965.94,0.08,0.49281,0.00031,14.50738]
[1777901124535,35.68,78965.94,0.08,0.49281,0.00031,14.50738]
[1777901124682,35.68,78967.75,0.08,0.49337,0.00031,14.50807]
[1777901126532,35.68,78967.75,0.08,0.49337,0.00031,14.50807]
[1777901126540,35.68,78967.75,0.08,0.49337,0.00031,14.50807]
[1777901127236,35.68,78970.93,0.08,0.49435,0.00031,14.5092]
[1777901129715,35.69,78974.93,0.08,0.49558,0.00031,14.5105]
[1777901134750,35.69,78976.83,0.08,0.49616,0.00031,14.50456]
[1777901139788,35.7,78979.88,0.08,0.49709,0.00031,14.50541]
[1777901141339,35.69,78976.57,0.08,0.49608,0.00031,14.50448]
[1777901142808,35.7,78971.42,0.08,0.49449,0.00031,14.50286]
[1777901143813,35.7,78967.67,0.08,0.49334,0.00031,14.50153]
[1777901148848,35.71,78967.41,0.08,0.49327,0.00031,14.50144]
[1777901153884,35.72,78968.81,0.08,0.4937,0.00031,14.50195]
[1777901158918,35.73,78968.17,0.08,0.49351,0.00031,14.50172]
[1777901163602,35.74,78962.67,0.08,0.49182,0.00031,14.49958]
[1777901168989,35.75,78961.77,0.08,0.49155,0.00031,14.49921]
[1777901172830,35.76,78960.82,0.08,0.49126,0.00031,14.49881]
[1777901172895,35.76,78960.82,0.08,0.49126,0.00031,14.49881]
[1777901173060,35.76,78960.82,0.08,0.49126,0.00031,14.49881]
[1777901173071,35.76,78960.82,0.08,0.49126,0.00031,14.49881]
[1777901173257,35.76,78959.43,0.08,0.49084,0.00031,14.49821]
[1777901175032,35.76,78955.81,0.08,0.48973,0.00031,14.49656]
[1777901181623,35.8,78956.34,0.08,0.48991,0.00031,14.49683]
[1777901187119,35.82,78956.35,0.08,0.48992,0.00031,14.49684]
[1777901190141,35.85,78959.49,0.08,0.49089,0.00031,14.49827]
[1777901192155,35.84,78953.82,0.08,0.48915,0.00031,14.48913]
[1777901197189,35.84,78951.34,0.08,0.48839,0.00031,14.4879]
[1777901202225,35.85,78952.86,0.08,0.48886,0.00031,14.48866]
[1777901207260,35.86,78950.61,0.08,0.48817,0.00031,14.48754]
[1777901212726,35.87,78952.34,0.08,0.48871,0.00031,14.48842]
[1777901219224,35.88,78953.17,0.08,0.48897,0.00031,14.48883]
[1777901224379,35.89,78950.37,0.08,0.48812,0.00031,14.48743]
[1777901229414,35.9,78951.28,0.08,0.4884,0.00031,14.4879]
[1777901234448,35.91,78952.17,0.08,0.48868,0.00031,14.48835]
[1777901239484,35.92,78951.64,0.08,0.48852,0.00031,14.48809]
[1777901243512,35.93,78948.58,0.08,0.48759,0.00031,14.48652]
[1777901248547,35.94,78950.53,0.08,0.48819,0.00031,14.48754]
[1777901253582,35.95,78951.21,0.08,0.48839,0.00031,14.48137]
[1777901258617,35.96,78952.19,0.08,0.4887,0.00031,14.48187]
[1777901263653,35.97,78954.46,0.08,0.4894,0.00031,14.48298]
[1777901266674,35.97,78959.27,0.08,0.49087,0.00031,14.48519]
[1777901268687,35.97,78962.29,0.08,0.49179,0.00031,14.48647]
[1777901274730,35.98,78961.94,0.08,0.49169,0.00031,14.48633]
[1777901279765,35.99,78959.92,0.08,0.49107,0.00031,14.48548]
[1777901284801,36.0,78959.45,0.08,0.49093,0.00031,14.48527]
[1777901286814,36.0,78955.94,0.08,0.48986,0.00031,14.4837]
[1777901292402,36.01,78956.02,0.08,0.48989,0.0003,14.48374]
[1777901297890,36.02,78955.36,0.08,0.4897,0.0003,14.48343]
[1777901302926,36.03,78956.26,0.08,0.48997,0.0003,14.48385]
[1777901307964,36.04,78956.59,0.08,0.49008,0.0003,14.48401]
[1777901313008,36.04,78956.95,0.08,0.49018,0.0003,14.47766]
[1777901318033,36.05,78957.41,0.08,0.49033,0.0003,14.47787]
[1777901323069,36.06,78954.72,0.08,0.48951,0.0003,14.47663]
[1777901328104,36.07,78953.44,0.08,0.48913,0.0003,14.47602]
[1777901333139,36.08,78951.15,0.08,0.48843,0.0003,14.47489]
[1777901338173,36.08,78950.75,0.08,0.48831,0.0003,14.47469]
[1777901343208,36.08,78950.45,0.08,0.48822,0.0003,14.47454]
[1777901349253,36.06,78949.46,0.08,0.48791,0.0003,14.47402]
[1777901354401,36.13,78949.08,0.08,0.48783,0.0003,14.47386]
[1777901360328,36.13,78950.87,0.08,0.48837,0.0003,14.47478]
[1777901365363,36.12,78952.25,0.08,0.48879,0.0003,14.47546]
[1777901370398,36.1,78954.17,0.08,0.48936,0.0003,14.47638]
[1777901373782,36.11,78954.48,0.08,0.48946,0.0003,14.47001]
[1777901373822,36.11,78954.48,0.08,0.48946,0.0003,14.47001]
[1777901373419,36.12,78959.19,0.08,0.49089,0.0003,14.47216]
[1777901374144,36.12,78959.19,0.08,0.49089,0.0003,14.47216]
[1777901374156,36.12,78959.19,0.08,0.49089,0.0003,14.47216]
[1777901374220,36.12,78959.19,0.08,0.49089,0.0003,14.47216]
[1777901374441,36.13,78966.79,0.08,0.49321,0.0003,14.47523]
[1777901375429,36.13,78966.79,0.08,0.49321,0.0003,14.47523]
[1777901375833,36.15,78964.78,0.08,0.4926,0.0003,14.47447]
[1777901377383,36.15,78963.14,0.08,0.49211,0.0003,14.47382]
[1777901377399,36.15,78963.14,0.08,0.49211,0.0003,14.47382]
[1777901379413,36.15,78961.01,0.08,0.49146,0.0003,14.47295]
[1777901379424,36.15,78961.01,0.08,0.49146,0.0003,14.47295]
[1777901384449,36.15,78958.27,0.08,0.49063,0.0003,14.47177]
[1777901389452,36.16,78958.49,0.08,0.4907,0.0003,14.47187]
[1777901394472,36.17,78958.2,0.08,0.49061,0.0003,14.47174]
[1777901399494,36.17,78958.02,0.08,0.49056,0.0003,14.47167]
[1777901403838,36.18,78954.2,0.08,0.4894,0.0003,14.46991]
[1777901404868,36.18,78950.56,0.08,0.4883,0.0003,14.46812]
[1777901406895,36.18,78956.16,0.08,0.49,0.0003,14.47083]
[1777901406962,36.18,78956.16,0.08,0.49,0.0003,14.47083]
[1777901407658,36.18,78956.16,0.08,0.49,0.0003,14.47083]
[1777901408667,36.18,78951.63,0.08,0.48862,0.0003,14.46866]
[1777901409119,36.18,78951.63,0.08,0.48862,0.0003,14.46866]
[1777901409154,36.18,78951.63,0.08,0.48862,0.0003,14.46866]
[1777901409818,36.18,78951.63,0.08,0.48862,0.0003,14.46866]
[1777901409671,36.18,78948.09,0.08,0.48754,0.0003,14.46684]
[1777901410835,36.17,78940.04,0.08,0.4851,0.0003,14.46233]
[1777901411830,36.17,78940.04,0.08,0.4851,0.0003,14.46233]
[1777901411850,36.17,78940.04,0.08,0.4851,0.0003,14.46233]
[1777901411881,36.17,78940.04,0.08,0.4851,0.0003,14.46233]
[1777901412695,36.17,78939.79,0.08,0.48502,0.0003,14.46218]
[1777901417730,36.17,78941.14,0.08,0.48543,0.0003,14.46297]
[1777901418277,36.17,78941.14,0.08,0.48543,0.0003,14.46297]
[1777901418330,36.17,78941.14,0.08,0.48543,0.0003,14.46297]
[1777901419800,36.17,78943.88,0.08,0.48626,0.0003,14.46455]
[1777901419856,36.17,78952.61,0.08,0.48892,0.0003,14.46914]
[1777901420045,36.17,78952.61,0.08,0.48892,0.0003,14.46914]
[1777901420695,36.17,78952.61,0.08,0.48892,0.0003,14.46914]
[1777901420737,36.17,78952.61,0.08,0.48892,0.0003,14.46914]
[1777901420790,36.17,78952.61,0.08,0.48892,0.0003,14.46914]
[1777901420789,36.17,78962.14,0.08,0.49181,0.0003,14.47342]
[1777901421577,36.17,78962.14,0.08,0.49181,0.0003,14.47342]
[1777901421646,36.17,78962.14,0.08,0.49181,0.0003,14.47342]
[1777901421765,36.17,78962.9,0.08,0.49204,0.0003,14.47373]
[1777901422770,36.17,78965.8,0.08,0.49292,0.0003,14.47487]
[1777901424428,36.17,78964.57,0.08,0.49255,0.0003,14.4744]
[1777901424445,36.17,78964.57,0.08,0.49255,0.0003,14.4744]
[1777901424448,36.17,78964.57,0.08,0.49255,0.0003,14.4744]
[1777901424894,36.17,78963.45,0.08,0.49221,0.0003,14.47395]
[1777901426078,36.17,78963.45,0.08,0.49221,0.0003,14.47395]
[1777901426088,36.17,78963.45,0.08,0.49221,0.0003,14.47395]
[1777901426844,36.18,78958.79,0.08,0.4908,0.0003,14.47201]
[1777901427810,36.18,78958.79,0.08,0.4908,0.0003,14.47201]
[1777901427818,36.18,78958.79,0.08,0.4908,0.0003,14.47201]
[1777901428816,36.18,78959.27,0.08,0.49094,0.0003,14.47222]
[1777901429176,36.18,78959.27,0.08,0.49094,0.0003,14.47222]
[1777901429216,36.18,78959.27,0.08,0.49094,0.0003,14.47222]
[1777901429230,36.18,78959.27,0.08,0.49094,0.0003,14.47222]
[1777901431833,36.18,78952.63,0.08,0.48892,0.0003,14.46263]
[1777901433853,36.18,78949.59,0.08,0.48799,0.0003,14.4611]
[1777901435092,36.18,78949.49,0.08,0.48796,0.0003,14.46105]
[1777901435125,36.18,78949.49,0.08,0.48796,0.0003,14.46105]
[1777901435870,36.18,78955.89,0.08,0.48991,0.0003,14.46418]
[1777901436119,36.18,78955.89,0.08,0.48991,0.0003,14.46418]
[1777901436868,36.18,78955.89,0.08,0.48991,0.0003,14.46418]
[1777901440273,36.19,78953.04,0.08,0.48905,0.0003,14.46283]
[1777901440318,36.19,78953.04,0.08,0.48905,0.0003,14.46283]
[1777901442176,36.19,78953.07,0.08,0.48906,0.0003,14.46284]
[1777901442187,36.19,78953.07,0.08,0.48906,0.0003,14.46284]
[1777901442204,36.19,78953.07,0.08,0.48906,0.0003,14.46284]
[1777901442257,36.19,78953.07,0.08,0.48906,0.0003,14.46284]
[1777901442911,36.19,78950.71,0.08,0.48834,0.0003,14.46168]
[1777901444202,36.19,78950.71,0.08,0.48834,0.0003,14.46168]
[1777901444297,36.19,78952.29,0.08,0.48882,0.0003,14.46247]
[1777901449959,36.16,78951.14,0.08,0.48846,0.0003,14.46188]
[1777901450966,36.15,78947.25,0.08,0.48727,0.0003,14.45985]
[1777901456008,36.15,78944.4,0.08,0.4864,0.0003,14.45829]
[1777901460033,36.14,78940.44,0.08,0.48519,0.0003,14.45601]
[1777901462425,36.14,78940.65,0.08,0.48526,0.0003,14.45613]
[1777901462667,36.14,78940.65,0.08,0.48526,0.0003,14.45613]
[1777901462805,36.14,78940.65,0.08,0.48526,0.0003,14.45613]
[1777901462894,36.14,78951.47,0.08,0.48855,0.0003,14.46203]
[1777901462988,36.14,78951.47,0.08,0.48855,0.0003,14.46203]
[1777901463289,36.14,78951.47,0.08,0.48855,0.0003,14.46203]
[1777901463409,36.14,78951.47,0.08,0.48855,0.0003,14.46203]
[1777901463446,36.14,78976.5,0.08,0.49616,0.0003,14.47191]
[1777901465441,36.14,78976.5,0.08,0.49616,0.0003,14.47191]
[1777901465747,36.14,78976.5,0.08,0.49616,0.0003,14.47191]
[1777901465780,36.14,78976.5,0.08,0.49616,0.0003,14.47191]
[1777901465846,36.14,78983.42,0.08,0.49827,0.0003,14.47371]
[1777901466253,36.14,78983.42,0.08,0.49827,0.0003,14.47371]
[1777901466318,36.14,78983.42,0.08,0.49827,0.0003,14.47371]
[1777901466838,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467116,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467175,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467299,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467365,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467547,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467852,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467854,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467891,36.14,78986.06,0.08,0.49907,0.0003,14.4743]
[1777901467921,36.13,78990.55,0.08,0.50044,0.0003,14.47515]
[1777901468450,36.13,78990.55,0.08,0.50044,0.0003,14.47515]
[1777901468484,36.13,78990.55,0.08,0.50044,0.0003,14.47515]
[1777901468917,36.13,78990.55,0.08,0.50044,0.0003,14.47515]
[1777901468629,36.13,79002.44,0.08,0.50405,0.0003,14.47659]
[1777901468948,36.13,79002.44,0.08,0.50405,0.0003,14.47659]
[1777901468953,36.13,79002.44,0.08,0.50405,0.0003,14.47659]
[1777901468966,36.13,79002.44,0.08,0.50405,0.0003,14.47659]
[1777901468994,36.13,79002.44,0.08,0.50405,0.0003,14.47659]
[1777901469522,36.12,79004.44,0.08,0.50466,0.0003,14.47671]
[1777901470604,36.12,79004.44,0.08,0.50466,0.0003,14.47671]
[1777901470773,36.1,79001.63,0.08,0.5038,0.0003,14.47653]
[1777901471897,36.1,79001.63,0.08,0.5038,0.0003,14.47653]
[1777901472122,36.08,79001.63,0.08,0.5038,0.0003,14.47653]
[1777901472152,36.08,79001.63,0.08,0.5038,0.0003,14.47653]
[1777901472828,36.08,79001.63,0.08,0.5038,0.0003,14.47653]
[1777901472860,36.08,79001.63,0.08,0.5038,0.0003,14.47653]
[1777901472933,36.06,79001.6,0.08,0.50379,0.0003,14.47653]
[1777901473010,36.06,79001.6,0.08,0.50379,0.0003,14.47653]
[1777901473077,36.06,79001.6,0.08,0.50379,0.0003,14.47653]
[1777901473292,36.06,79001.6,0.08,0.50379,0.0003,14.47653]
[1777901473348,36.06,79001.6,0.08,0.50379,0.0003,14.47653]
[1777901473369,36.06,79001.6,0.08,0.50379,0.0003,14.47653]
[1777901473449,36.06,78992.57,0.08,0.50104,0.0003,14.47548]
[1777901474211,36.06,78992.57,0.08,0.50104,0.0003,14.47548]
[1777901474241,36.06,78980.67,0.08,0.49741,0.0003,14.47304]
[1777901475152,36.06,78980.67,0.08,0.49741,0.0003,14.47304]
[1777901475188,36.06,78980.67,0.08,0.49741,0.0003,14.47304]
[1777901475572,36.06,78970.09,0.08,0.49418,0.0003,14.46987]
[1777901476404,36.06,78964.27,0.08,0.49241,0.0003,14.46772]
[1777901477527,36.06,78961.71,0.08,0.49163,0.0003,14.46669]
[1777901478609,36.06,78961.71,0.08,0.49163,0.0003,14.46669]
[1777901478675,36.06,78961.71,0.08,0.49163,0.0003,14.46669]
[1777901478915,36.06,78961.71,0.08,0.49163,0.0003,14.46669]
[1777901478952,36.06,78958.73,0.08,0.49072,0.0003,14.46541]
[1777901479267,36.06,78958.73,0.08,0.49072,0.0003,14.46541]
[1777901479318,36.06,78958.73,0.08,0.49072,0.0003,14.46541]
[1777901479875,36.06,78950.42,0.08,0.48819,0.0003,14.46146]
[1777901480811,36.06,78950.42,0.08,0.48819,0.0003,14.46146]
[1777901480840,36.06,78943.34,0.08,0.48603,0.0003,14.45763]
[1777901481933,36.07,78943.67,0.08,0.48613,0.0003,14.45782]
[1777901484739,36.07,78941.53,0.08,0.48548,0.0003,14.45659]
[1777901484748,36.07,78941.53,0.08,0.48548,0.0003,14.45659]
[1777901484777,36.07,78941.53,0.08,0.48548,0.0003,14.45659]
[1777901484859,36.07,78941.53,0.08,0.48548,0.0003,14.45659]
[1777901484899,36.07,78941.53,0.08,0.48548,0.0003,14.45659]
[1777901484951,36.07,78940.27,0.08,0.4851,0.0003,14.45585]
[1777901485880,36.07,78940.27,0.08,0.4851,0.0003,14.45585]
[1777901485917,36.07,78940.27,0.08,0.4851,0.0003,14.45585]
[1777901486279,36.07,78940.27,0.08,0.4851,0.0003,14.45585]
[1777901486297,36.07,78940.27,0.08,0.4851,0.0003,14.45585]
[1777901486380,36.07,78940.27,0.08,0.4851,0.0003,14.45585]
[1777901487944,36.07,78950.07,0.08,0.48808,0.0003,14.46129]
[1777901488878,36.07,78953.57,0.08,0.48915,0.0003,14.46303]
[1777901490603,36.07,78951.33,0.08,0.48847,0.0003,14.46193]
[1777901490632,36.07,78951.33,0.08,0.48847,0.0003,14.46193]
[1777901491488,36.07,78946.52,0.08,0.487,0.0003,14.45288]
[1777901492861,36.07,78946.52,0.08,0.487,0.0003,14.45288]
[1777901492866,36.08,78944.48,0.08,0.48637,0.0003,14.45176]
[1777901498300,36.09,78947.14,0.08,0.48719,0.0003,14.45323]
[1777901499485,36.09,78947.14,0.08,0.48719,0.0003,14.45323]
[1777901499580,36.09,78947.14,0.08,0.48719,0.0003,14.45323]
[1777901499682,36.09,78953.06,0.08,0.489,0.0003,14.45626]
[1777901500939,36.09,78953.06,0.08,0.489,0.0003,14.45626]
[1777901500955,36.09,78953.06,0.08,0.489,0.0003,14.45626]
[1777901501323,36.09,78953.8,0.08,0.48922,0.0003,14.45662]
[1777901506704,36.1,78954.98,0.08,0.48959,0.0003,14.45719]
[1777901510504,36.11,78959.95,0.08,0.4911,0.0003,14.45943]
[1777901512844,36.11,78959.95,0.08,0.4911,0.0003,14.45943]
[1777901512883,36.11,78959.95,0.08,0.4911,0.0003,14.45943]
[1777901512957,36.11,78959.95,0.08,0.4911,0.0003,14.45943]
[1777901512991,36.11,78959.95,0.08,0.4911,0.0003,14.45943]
[1777901513209,36.11,78959.01,0.08,0.49082,0.0003,14.45902]
[1777901513412,36.11,78959.01,0.08,0.49082,0.0003,14.45902]
[1777901513727,36.11,78974.15,0.08,0.49543,0.0003,14.46468]
[1777901514427,36.11,78974.15,0.08,0.49543,0.0003,14.46468]
[1777901515177,36.11,78974.15,0.08,0.49543,0.0003,14.46468]
[1777901515914,36.11,78985.91,0.08,0.49902,0.0003,14.46774]
[1777901516994,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517265,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517313,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517324,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517399,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517488,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517522,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517580,36.11,78987.18,0.08,0.4994,0.0003,14.468]
[1777901517681,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518507,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518529,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518550,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518579,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518687,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518690,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518739,36.11,78989.21,0.08,0.50002,0.0003,14.46838]
[1777901518743,36.11,78994.41,0.08,0.5016,0.0003,14.46922]
[1777901519180,36.11,78994.41,0.08,0.5016,0.0003,14.46922]
[1777901519812,36.11,78994.41,0.08,0.5016,0.0003,14.46922]
[1777901520004,36.11,78994.41,0.08,0.5016,0.0003,14.46922]
[1777901520009,36.11,78997.39,0.08,0.50251,0.0003,14.4696]
[1777901520038,36.11,78997.39,0.08,0.50251,0.0003,14.4696]
[1777901520453,36.11,78997.39,0.08,0.50251,0.0003,14.4696]
[1777901520667,36.1,78995.92,0.08,0.50206,0.0003,14.46942]
[1777901521228,36.1,78995.92,0.08,0.50206,0.0003,14.46942]
[1777901522486,36.1,78984.48,0.08,0.49858,0.0003,14.46743]
[1777901523519,36.1,78980.57,0.08,0.49739,0.0003,14.46649]
[1777901525104,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525132,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525153,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525225,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525258,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525271,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525803,36.1,78980.97,0.08,0.49751,0.0003,14.46659]
[1777901525874,36.1,78978.09,0.08,0.49663,0.0003,14.46583]
[1777901527518,36.13,78964.08,0.08,0.49237,0.0003,14.46114]
[1777901528525,36.13,78960.39,0.08,0.49125,0.0003,14.45963]
[1777901529338,36.13,78960.39,0.08,0.49125,0.0003,14.45963]
[1777901529533,36.13,78966.0,0.08,0.49296,0.0003,14.46188]
[1777901534628,36.14,78962.12,0.08,0.49178,0.0003,14.46035]
[1777901537588,36.14,78959.05,0.08,0.49085,0.0003,14.45905]
[1777901542095,36.15,78959.09,0.08,0.49086,0.0003,14.45907]
[1777901542137,36.15,78959.09,0.08,0.49086,0.0003,14.45907]
[1777901543456,36.15,78957.35,0.08,0.49033,0.0003,14.4583]
[1777901543630,36.15,78956.13,0.08,0.48996,0.0003,14.45775]
[1777901546651,36.16,78951.25,0.08,0.48848,0.0003,14.4554]
[1777901547658,36.16,78955.2,0.08,0.48968,0.0003,14.45732]
[1777901552693,36.17,78957.28,0.08,0.49031,0.0003,14.45174]
[1777901557728,36.17,78956.14,0.08,0.48997,0.0003,14.45123]
[1777901558736,36.17,78951.05,0.08,0.48842,0.0003,14.44878]
[1777901562619,36.18,78948.83,0.08,0.48774,0.0003,14.44764]
[1777901562643,36.18,78948.83,0.08,0.48774,0.0003,14.44764]
[1777901562726,36.18,78948.83,0.08,0.48774,0.0003,14.44764]
[1777901562763,36.18,78948.83,0.08,0.48774,0.0003,14.44764]
[1777901563709,36.18,78950.19,0.08,0.48816,0.0003,14.44834]
[1777901563810,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901564113,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901564153,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901565604,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901565630,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901565694,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901565752,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901565768,36.18,78950.97,0.08,0.4884,0.0003,14.44874]
[1777901565947,36.18,78960.34,0.08,0.49125,0.0003,14.45309]
[1777901567025,36.18,78964.02,0.08,0.49237,0.0003,14.4546]
[1777901568988,36.19,78963.4,0.08,0.49218,0.0003,14.45435]
[1777901569434,36.19,78963.4,0.08,0.49218,0.0003,14.45435]
[1777901569467,36.19,78963.4,0.08,0.49218,0.0003,14.45435]
[1777901569812,36.19,78963.4,0.08,0.49218,0.0003,14.45435]
[1777901570823,36.19,78957.28,0.08,0.49032,0.0003,14.45175]
[1777901571845,36.19,78957.28,0.08,0.49032,0.0003,14.45175]
[1777901571865,36.19,78957.28,0.08,0.49032,0.0003,14.45175]
[1777901571878,36.19,78957.28,0.08,0.49032,0.0003,14.45175]
[1777901571901,36.19,78952.19,0.08,0.48877,0.0003,14.44935]
[1777901573948,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901574277,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901574366,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901574642,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901574715,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901574820,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901574924,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901575026,36.19,78960.05,0.08,0.49116,0.0003,14.45297]
[1777901575082,36.19,78971.53,0.08,0.49466,0.0003,14.45732]
[1777901575456,36.19,78971.53,0.08,0.49466,0.0003,14.45732]
[1777901575482,36.19,78971.53,0.08,0.49466,0.0003,14.45732]
[1777901575882,36.19,78971.53,0.08,0.49466,0.0003,14.45732]
[1777901576018,36.19,78971.53,0.08,0.49466,0.0003,14.45732]
[1777901576034,36.19,78982.57,0.08,0.49801,0.0003,14.46046]
[1777901576755,36.19,78982.57,0.08,0.49801,0.0003,14.46046]
[1777901576808,36.19,78982.57,0.08,0.49801,0.0003,14.46046]
[1777901576935,36.19,78998.02,0.08,0.50271,0.0003,14.46313]
[1777901578880,36.19,79002.88,0.08,0.50419,0.0003,14.46356]
[1777901580065,36.19,79002.88,0.08,0.50419,0.0003,14.46356]
[1777901580071,36.19,79002.88,0.08,0.50419,0.0003,14.46356]
[1777901580617,36.19,79000.8,0.08,0.50356,0.0003,14.4634]
[1777901580666,36.19,79000.8,0.08,0.50356,0.0003,14.4634]
[1777901580890,36.19,79000.8,0.08,0.50356,0.0003,14.4634]
[1777901580998,36.19,79001.22,0.08,0.50368,0.0003,14.46344]
[1777901581951,36.19,79001.22,0.08,0.50368,0.0003,14.46344]
[1777901581976,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582288,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582506,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582685,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582769,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582796,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582859,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582891,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901582983,36.19,78999.78,0.08,0.50325,0.0003,14.46331]
[1777901583048,36.18,78988.21,0.08,0.49973,0.0003,14.46167]
[1777901583931,36.18,78988.21,0.08,0.49973,0.0003,14.46167]
[1777901584194,36.18,78988.21,0.08,0.49973,0.0003,14.46167]
[1777901584295,36.18,78988.21,0.08,0.49973,0.0003,14.46167]
[1777901584333,36.18,78988.21,0.08,0.49973,0.0003,14.46167]
[1777901584353,36.18,78988.21,0.08,0.49973,0.0003,14.46167]
[1777901584925,36.18,78984.86,0.08,0.49871,0.0003,14.46098]
[1777901585404,36.18,78984.86,0.08,0.49871,0.0003,14.46098]
[1777901585465,36.18,78984.86,0.08,0.49871,0.0003,14.46098]
[1777901585760,36.18,78984.86,0.08,0.49871,0.0003,14.46098]
[1777901585932,36.18,78985.72,0.08,0.49897,0.0003,14.46117]
[1777901586486,36.18,78985.72,0.08,0.49897,0.0003,14.46117]
[1777901586522,36.18,78985.72,0.08,0.49897,0.0003,14.46117]
[1777901586939,36.18,78992.36,0.08,0.50099,0.0003,14.46239]
[1777901587944,36.18,79000.79,0.08,0.50355,0.0003,14.4634]
[1777901588479,36.18,79000.79,0.08,0.50355,0.0003,14.4634]
[1777901588482,36.18,79000.79,0.08,0.50355,0.0003,14.4634]
[1777901588989,36.18,78999.96,0.08,0.5033,0.0003,14.46333]
[1777901590250,36.18,78997.49,0.08,0.50255,0.0003,14.46307]
[1777901590332,36.18,78997.49,0.08,0.50255,0.0003,14.46307]
[1777901590984,36.18,78993.51,0.08,0.50134,0.0003,14.46256]
[1777901592072,36.18,78993.51,0.08,0.50134,0.0003,14.46256]
[1777901592083,36.18,78993.51,0.08,0.50134,0.0003,14.46256]
[1777901592075,36.17,78992.64,0.08,0.50107,0.0003,14.46243]
[1777901592485,36.17,78992.64,0.08,0.50107,0.0003,14.46243]
[1777901592622,36.17,78992.64,0.08,0.50107,0.0003,14.46243]
[1777901592913,36.17,78992.64,0.08,0.50107,0.0003,14.46243]
[1777901592951,36.17,78992.64,0.08,0.50107,0.0003,14.46243]
[1777901593005,36.17,78988.66,0.08,0.49986,0.0003,14.46175]
[1777901594991,36.17,78981.46,0.08,0.49767,0.0003,14.46019]
[1777901595383,36.17,78981.46,0.08,0.49767,0.0003,14.46019]
[1777901595444,36.17,78981.46,0.08,0.49767,0.0003,14.46019]
[1777901595843,36.17,78981.46,0.08,0.49767,0.0003,14.46019]
[1777901596072,36.17,78981.46,0.08,0.49767,0.0003,14.46019]
[1777901596085,36.17,78981.46,0.08,0.49767,0.0003,14.46019]
[1777901595999,36.17,78979.84,0.08,0.49718,0.0003,14.45978]
[1777901596112,36.17,78979.84,0.08,0.49718,0.0003,14.45978]
[1777901596140,36.17,78979.84,0.08,0.49718,0.0003,14.45978]
[1777901597006,36.17,78989.0,0.08,0.49996,0.0003,14.46182]
[1777901598014,36.17,78995.58,0.08,0.50197,0.0003,14.46284]
[1777901598210,36.17,78995.58,0.08,0.50197,0.0003,14.46284]
[1777901598261,36.17,78995.58,0.08,0.50197,0.0003,14.46284]
[1777901599068,36.17,78995.58,0.08,0.50197,0.0003,14.46284]
[1777901599020,36.17,78993.09,0.08,0.50121,0.0003,14.4625]
[1777901599127,36.17,78993.09,0.08,0.50121,0.0003,14.4625]
[1777901599135,36.17,78993.09,0.08,0.50121,0.0003,14.4625]
[1777901599193,36.17,78993.09,0.08,0.50121,0.0003,14.4625]
[1777901600027,36.17,78994.33,0.08,0.50159,0.0003,14.46268]
[1777901600182,36.17,78994.33,0.08,0.50159,0.0003,14.46268]
[1777901600209,36.17,78994.33,0.08,0.50159,0.0003,14.46268]
[1777901601033,36.17,79000.97,0.08,0.50361,0.0003,14.46342]
[1777901602041,36.16,79003.96,0.08,0.50452,0.0003,14.46363]
[1777901602837,36.16,79003.96,0.08,0.50452,0.0003,14.46363]
[1777901602981,36.16,79003.96,0.08,0.50452,0.0003,14.46363]
[1777901603048,36.16,79008.91,0.08,0.50602,0.0003,14.46381]
[1777901604068,36.16,78991.9,0.08,0.50085,0.0003,14.46231]
[1777901606068,36.16,78992.37,0.08,0.50099,0.0003,14.46239]
[1777901606196,36.16,78992.37,0.08,0.50099,0.0003,14.46239]
[1777901607076,36.15,78992.86,0.08,0.50114,0.0003,14.46246]
[1777901608238,36.15,78991.5,0.08,0.50072,0.0003,14.46225]
[1777901608242,36.15,78991.5,0.08,0.50072,0.0003,14.46225]
[1777901609092,36.15,78992.1,0.08,0.5009,0.0003,14.46235]
[1777901610588,36.15,78992.34,0.08,0.50098,0.0003,14.46238]
[1777901610635,36.15,78992.34,0.08,0.50098,0.0003,14.46238]
[1777901610841,36.15,78992.34,0.08,0.50098,0.0003,14.46238]
[1777901610862,36.15,78992.34,0.08,0.50098,0.0003,14.46238]
[1777901610879,36.15,78992.34,0.08,0.50098,0.0003,14.46238]
[1777901611105,36.15,78992.63,0.08,0.50106,0.0003,14.45589]
[1777901612112,36.15,78988.72,0.08,0.49987,0.0003,14.45523]
[1777901616140,36.15,78984.65,0.08,0.49863,0.0003,14.4544]
[1777901617970,36.15,78989.9,0.08,0.50023,0.0003,14.45544]
[1777901618918,36.15,78989.9,0.08,0.50023,0.0003,14.45544]
[1777901618981,36.15,78989.9,0.08,0.50023,0.0003,14.45544]
[1777901619291,36.15,78990.76,0.08,0.50049,0.0003,14.45559]
[1777901619352,36.15,78990.76,0.08,0.50049,0.0003,14.45559]
[1777901620083,36.15,78996.95,0.08,0.50238,0.0003,14.45648]
[1777901620360,36.15,78996.95,0.08,0.50238,0.0003,14.45648]
[1777901620370,36.15,78996.95,0.08,0.50238,0.0003,14.45648]
[1777901620424,36.15,78996.95,0.08,0.50238,0.0003,14.45648]
[1777901622383,36.14,79004.49,0.08,0.50467,0.0003,14.45712]
[1777901622509,36.14,79007.86,0.08,0.5057,0.0003,14.45726]
[1777901623974,36.14,79010.8,0.08,0.5066,0.0003,14.45729]
[1777901624882,36.14,79010.8,0.08,0.5066,0.0003,14.45729]
[1777901624922,36.14,79010.8,0.08,0.5066,0.0003,14.45729]
[1777901625087,36.14,79015.42,0.08,0.508,0.0003,14.45721]
[1777901625863,36.14,79015.42,0.08,0.508,0.0003,14.45721]
[1777901625879,36.14,79015.42,0.08,0.508,0.0003,14.45721]
[1777901625912,36.14,79015.42,0.08,0.508,0.0003,14.45721]
[1777901625939,36.14,79019.77,0.08,0.50933,0.0003,14.45696]
[1777901626607,36.14,79024.01,0.08,0.51062,0.0003,14.45657]
[1777901629237,36.14,79025.92,0.08,0.5112,0.0003,14.45634]
[1777901634272,36.13,79026.84,0.08,0.51148,0.0003,14.45622]
[1777901637020,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637212,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637318,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637452,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637547,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637598,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637600,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637682,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637744,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637813,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901637929,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901638070,36.13,79023.9,0.08,0.51059,0.0003,14.45658]
[1777901638083,36.13,79012.02,0.08,0.50697,0.0003,14.45729]
[1777901640017,36.13,79012.02,0.08,0.50697,0.0003,14.45729]
[1777901640047,36.13,79012.02,0.08,0.50697,0.0003,14.45729]
[1777901640119,36.13,78991.88,0.08,0.50083,0.0003,14.45578]
[1777901641083,36.13,78992.3,0.08,0.50096,0.0003,14.45584]
[1777901641857,36.13,78992.3,0.08,0.50096,0.0003,14.45584]
[1777901641866,36.13,78992.3,0.08,0.50096,0.0003,14.45584]
[1777901641896,36.13,78992.3,0.08,0.50096,0.0003,14.45584]
[1777901641980,36.13,78989.8,0.08,0.5002,0.0003,14.45543]
[1777901642728,36.13,78989.8,0.08,0.5002,0.0003,14.45543]
[1777901642781,36.13,78989.8,0.08,0.5002,0.0003,14.45543]
[1777901643707,36.13,78990.66,0.08,0.50046,0.0003,14.45558]
[1777901643754,36.13,78990.66,0.08,0.50046,0.0003,14.45558]
[1777901645141,36.13,78995.24,0.08,0.50186,0.0003,14.45627]
[1777901645258,36.13,78995.24,0.08,0.50186,0.0003,14.45627]
[1777901645326,36.13,78995.24,0.08,0.50186,0.0003,14.45627]
[1777901645496,36.13,78995.24,0.08,0.50186,0.0003,14.45627]
[1777901645539,36.13,78995.24,0.08,0.50186,0.0003,14.45627]
[1777901646060,36.13,78998.84,0.08,0.50295,0.0003,14.45669]
[1777901646418,36.13,78998.84,0.08,0.50295,0.0003,14.45669]
[1777901647023,36.13,79001.16,0.08,0.50366,0.0003,14.4569]
[1777901648076,36.13,79001.16,0.08,0.50366,0.0003,14.4569]
[1777901648091,36.12,79004.78,0.08,0.50476,0.0003,14.45714]
[1777901649998,36.12,79007.85,0.08,0.5057,0.0003,14.45726]
[1777901654011,36.12,79004.9,0.08,0.5048,0.0003,14.45715]
[1777901659447,36.11,79013.07,0.08,0.50729,0.0003,14.45727]
[1777901664115,36.1,79009.68,0.08,0.50625,0.0003,14.45729]
[1777901669544,36.09,79011.24,0.08,0.50673,0.0003,14.45729]
[1777901669594,36.09,79011.24,0.08,0.50673,0.0003,14.45729]
[1777901670353,36.09,79011.36,0.08,0.50677,0.0003,14.45729]
[1777901670381,36.09,79011.36,0.08,0.50677,0.0003,14.45729]
[1777901670980,36.09,79011.36,0.08,0.50677,0.0003,14.45729]
[1777901671024,36.09,79011.87,0.08,0.50692,0.00031,14.45075]
[1777901674614,36.09,79010.83,0.08,0.50661,0.00031,14.45076]
[1777901674671,36.09,79010.83,0.08,0.50661,0.00031,14.45076]
[1777901675127,36.09,79010.83,0.08,0.50661,0.00031,14.45076]
[1777901675130,36.09,79010.83,0.08,0.50661,0.00031,14.45076]
[1777901675157,36.09,79010.83,0.08,0.50661,0.00031,14.45076]
[1777901675162,36.08,79012.63,0.08,0.50715,0.00031,14.45074]
[1777901675572,36.08,79012.63,0.08,0.50715,0.00031,14.45074]
[1777901675609,36.08,79012.63,0.08,0.50715,0.00031,14.45074]
[1777901675707,36.08,79012.63,0.08,0.50715,0.00031,14.45074]
[1777901675782,36.08,79013.65,0.08,0.50747,0.00031,14.45072]
[1777901677080,36.08,79013.65,0.08,0.50747,0.00031,14.45072]
[1777901677164,36.08,79012.61,0.08,0.50715,0.00031,14.45074]
[1777901679254,36.08,79012.04,0.08,0.50697,0.00031,14.45075]
[1777901679410,36.08,79012.04,0.08,0.50697,0.00031,14.45075]
[1777901679599,36.08,79012.04,0.08,0.50697,0.00031,14.45075]
[1777901679660,36.08,79012.04,0.08,0.50697,0.00031,14.45075]
[1777901679801,36.08,79012.04,0.08,0.50697,0.00031,14.45075]
[1777901679816,36.08,79012.04,0.08,0.50697,0.00031,14.45075]
[1777901679825,36.08,79002.62,0.08,0.5041,0.00031,14.45047]
[1777901680894,36.08,79002.62,0.08,0.5041,0.00031,14.45047]
[1777901680927,36.08,79002.62,0.08,0.5041,0.00031,14.45047]
[1777901680969,36.08,78992.52,0.08,0.50102,0.00031,14.44934]
[1777901681357,36.08,78992.52,0.08,0.50102,0.00031,14.44934]
[1777901681617,36.08,78992.52,0.08,0.50102,0.00031,14.44934]
[1777901682610,36.07,78982.95,0.08,0.49809,0.00031,14.44747]
[1777901683244,36.07,78982.95,0.08,0.49809,0.00031,14.44747]
[1777901683618,36.07,78978.07,0.08,0.4966,0.00031,14.44622]
[1777901688653,36.07,78980.02,0.08,0.4972,0.00031,14.44675]
[1777901692685,36.06,78976.96,0.08,0.49626,0.00031,14.44591]
[1777901694114,36.06,78976.96,0.08,0.49626,0.00031,14.44591]
[1777901694171,36.06,78976.96,0.08,0.49626,0.00031,14.44591]
[1777901694246,36.06,78978.12,0.08,0.49662,0.00031,14.44624]
[1777901695158,36.06,78984.15,0.08,0.49846,0.00031,14.44775]
[1777901695243,36.06,78984.15,0.08,0.49846,0.00031,14.44775]
[1777901695252,36.06,78984.15,0.08,0.49846,0.00031,14.44775]
[1777901699231,36.06,78987.42,0.08,0.49946,0.00031,14.44844]
[1777901700121,36.06,78992.79,0.08,0.5011,0.00031,14.44938]
[1777901700747,36.06,78992.79,0.08,0.5011,0.00031,14.44938]
[1777901700759,36.06,78992.79,0.08,0.5011,0.00031,14.44938]
[1777901700763,36.06,78992.79,0.08,0.5011,0.00031,14.44938]
[1777901700792,36.06,78992.79,0.08,0.5011,0.00031,14.44938]
[1777901700822,36.06,78992.79,0.08,0.5011,0.00031,14.44938]
[1777901700917,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901701332,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901701462,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901701467,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901701518,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901701544,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901701589,36.06,78996.68,0.08,0.50228,0.00031,14.44991]
[1777901703369,36.06,79005.19,0.08,0.50488,0.00031,14.45062]
[1777901703459,36.06,79005.19,0.08,0.50488,0.00031,14.45062]
[1777901703761,36.06,79008.71,0.08,0.50596,0.00031,14.45074]
[1777901704767,36.06,79012.57,0.08,0.50714,0.00031,14.45074]
[1777901709804,36.05,79011.89,0.08,0.50693,0.00031,14.45075]
[1777901714837,36.04,79011.54,0.08,0.50682,0.00031,14.45076]
[1777901720182,36.04,79013.54,0.08,0.50743,0.00031,14.45073]
[1777901719872,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720340,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720363,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720389,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720496,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720570,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720594,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720631,36.04,79009.42,0.08,0.50617,0.00031,14.45075]
[1777901720880,36.04,79007.49,0.08,0.50558,0.00031,14.45071]
[1777901721886,36.04,79002.82,0.08,0.50416,0.00031,14.45049]
[1777901722893,36.04,78997.47,0.08,0.50252,0.00031,14.45001]
[1777901723624,36.04,78997.47,0.08,0.50252,0.00031,14.45001]
[1777901723900,36.04,78994.51,0.08,0.50162,0.00031,14.44963]
[1777901725341,36.04,78993.53,0.08,0.50132,0.00031,14.4495]
[1777901725373,36.04,78993.53,0.08,0.50132,0.00031,14.4495]
[1777901725612,36.04,78993.53,0.08,0.50132,0.00031,14.4495]
[1777901726019,36.03,78991.49,0.08,0.50069,0.00031,14.44918]
[1777901727170,36.03,78996.17,0.08,0.50212,0.00031,14.44985]
[1777901728938,36.03,78992.52,0.08,0.50101,0.00031,14.44934]
[1777901730230,36.03,78997.47,0.08,0.50252,0.00031,14.45001]
[1777901731955,36.03,79002.79,0.08,0.50415,0.00031,14.44395]
[1777901733179,36.03,79002.79,0.08,0.50415,0.00031,14.44395]
[1777901733211,36.03,79002.79,0.08,0.50415,0.00031,14.44395]
[1777901733710,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901733721,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901733743,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901733879,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901733920,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901734114,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901734151,36.03,79005.47,0.08,0.50497,0.00031,14.4441]
[1777901734144,36.03,79006.05,0.08,0.50514,0.00031,14.44412]
[1777901734936,36.03,79006.05,0.08,0.50514,0.00031,14.44412]
[1777901735090,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901735709,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901735972,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901736027,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901736489,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901736868,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901737055,36.02,79044.37,0.08,0.51686,0.00031,14.43943]
[1777901737326,36.02,79103.36,0.08,0.53485,0.0003,14.4079]
[1777901737552,36.02,79103.36,0.08,0.53485,0.0003,14.4079]
[1777901737712,36.02,79103.36,0.08,0.53485,0.0003,14.4079]
[1777901737924,36.02,79103.36,0.08,0.53485,0.0003,14.4079]
[1777901738056,36.02,79096.44,0.08,0.53274,0.0003,14.41312]
[1777901738400,36.02,79096.44,0.08,0.53274,0.0003,14.41312]
[1777901738591,36.02,79096.44,0.08,0.53274,0.0003,14.41312]
[1777901738753,36.02,79096.44,0.08,0.53274,0.0003,14.41312]
[1777901738875,36.02,79096.44,0.08,0.53274,0.0003,14.41312]
[1777901739075,36.02,79096.44,0.08,0.53274,0.0003,14.41312]
[1777901739129,35.99,79089.08,0.08,0.53052,0.0003,14.41818]
[1777901739331,35.99,79089.08,0.08,0.53052,0.0003,14.41818]
[1777901739959,35.99,79089.08,0.08,0.53052,0.0003,14.41818]
[1777901740360,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901740377,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901740404,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901740734,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901740747,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901740771,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901740792,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901741062,35.99,79089.59,0.08,0.53067,0.0003,14.41784]
[1777901742068,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901742620,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901742665,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901742799,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901742887,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901742903,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901743001,35.99,79081.07,0.08,0.52807,0.00031,14.42323]
[1777901743077,35.99,79071.74,0.08,0.52523,0.00031,14.42842]
[1777901744084,35.99,79062.12,0.08,0.52229,0.00031,14.43301]
[1777901745090,35.99,79055.37,0.08,0.52023,0.00031,14.43576]
[1777901746673,35.99,79055.37,0.08,0.52023,0.00031,14.43576]
[1777901746697,35.99,79055.37,0.08,0.52023,0.00031,14.43576]
[1777901747106,36.0,79051.98,0.08,0.51919,0.00031,14.437]
[1777901751928,36.0,79052.9,0.08,0.51947,0.00031,14.43668]
[1777901751938,36.0,79052.9,0.08,0.51947,0.00031,14.43668]
[1777901752141,36.0,79052.9,0.08,0.51947,0.00031,14.43668]
[1777901753146,36.0,79055.94,0.08,0.5204,0.00031,14.43555]
[1777901755161,36.01,79051.07,0.08,0.51891,0.00031,14.43732]
[1777901760195,36.01,79055.16,0.08,0.52016,0.00031,14.43585]
[1777901761345,36.01,79056.13,0.08,0.52045,0.00031,14.43548]
[1777901761381,36.01,79056.13,0.08,0.52045,0.00031,14.43548]
[1777901762210,36.01,79049.18,0.08,0.51833,0.00031,14.43795]
[1777901763176,36.01,79049.18,0.08,0.51833,0.00031,14.43795]
[1777901763317,36.01,79040.59,0.08,0.5157,0.00031,14.44044]
[1777901763327,36.01,79040.59,0.08,0.5157,0.00031,14.44044]
[1777901764286,36.01,79040.28,0.08,0.51561,0.00031,14.44052]
[1777901765137,36.01,79040.28,0.08,0.51561,0.00031,14.44052]
[1777901765234,36.01,79040.87,0.08,0.51579,0.00031,14.44037]
[1777901765473,36.01,79040.87,0.08,0.51579,0.00031,14.44037]
[1777901765687,36.01,79040.87,0.08,0.51579,0.00031,14.44037]
[1777901765749,36.01,79040.87,0.08,0.51579,0.00031,14.44037]
[1777901765759,36.01,79040.87,0.08,0.51579,0.00031,14.44037]
[1777901765812,36.01,79040.87,0.08,0.51579,0.00031,14.44037]
[1777901766246,36.01,79051.88,0.08,0.51915,0.00031,14.43704]
[1777901766912,36.01,79051.88,0.08,0.51915,0.00031,14.43704]
[1777901766917,36.01,79051.88,0.08,0.51915,0.00031,14.43704]
[1777901766968,36.01,79051.88,0.08,0.51915,0.00031,14.43704]
[1777901767248,36.01,79069.82,0.08,0.52463,0.00031,14.42942]
[1777901767762,36.01,79069.82,0.08,0.52463,0.00031,14.42942]
[1777901768255,36.01,79072.77,0.08,0.52553,0.00031,14.42791]
[1777901769261,36.01,79068.67,0.08,0.52428,0.00031,14.42999]
[1777901769897,36.01,79068.67,0.08,0.52428,0.00031,14.42999]
[1777901769924,36.01,79068.67,0.08,0.52428,0.00031,14.42999]
[1777901769933,36.01,79068.67,0.08,0.52428,0.00031,14.42999]
[1777901770268,36.01,79066.21,0.08,0.52353,0.00031,14.43117]
[1777901771277,36.01,79066.21,0.08,0.52353,0.00031,14.43117]
[1777901771304,36.01,79070.0,0.08,0.52469,0.00031,14.42933]
[1777901771506,36.01,79070.0,0.08,0.52469,0.00031,14.42933]
[1777901772809,36.01,79070.0,0.08,0.52469,0.00031,14.42933]
[1777901772837,36.01,79070.0,0.08,0.52469,0.00031,14.42933]
[1777901773290,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901773835,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901773964,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901773995,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901774206,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901774239,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901774292,36.01,79073.63,0.08,0.52579,0.00031,14.42745]
[1777901774298,36.01,79073.34,0.08,0.52571,0.00031,14.4276]
[1777901775305,36.01,79077.65,0.08,0.52702,0.00031,14.42524]
[1777901776312,36.01,79081.29,0.08,0.52813,0.0003,14.42312]
[1777901776946,36.01,79081.29,0.08,0.52813,0.0003,14.42312]
[1777901776973,36.01,79081.29,0.08,0.52813,0.0003,14.42312]
[1777901778268,36.01,79080.98,0.08,0.52804,0.0003,14.4233]
[1777901778284,36.01,79080.98,0.08,0.52804,0.0003,14.4233]
[1777901778324,36.01,79077.73,0.08,0.52705,0.00031,14.42519]
[1777901781761,36.0,79077.83,0.08,0.52708,0.00031,14.42513]
[1777901781961,36.0,79077.83,0.08,0.52708,0.00031,14.42513]
[1777901782393,36.0,79079.15,0.08,0.52748,0.00031,14.42437]
[1777901782394,36.0,79083.13,0.08,0.52869,0.0003,14.422]
[1777901784020,36.0,79083.13,0.08,0.52869,0.0003,14.422]
[1777901784082,36.0,79083.13,0.08,0.52869,0.0003,14.422]
[1777901784119,36.0,79083.13,0.08,0.52869,0.0003,14.422]
[1777901784172,36.0,79083.13,0.08,0.52869,0.0003,14.422]
[1777901784214,36.0,79088.83,0.08,0.53043,0.0003,14.41836]
[1777901784980,36.0,79084.3,0.08,0.52905,0.0003,14.42127]
[1777901785736,36.0,79080.81,0.08,0.52799,0.0003,14.4234]
[1777901787386,36.0,79084.31,0.08,0.52906,0.0003,14.42126]
[1777901792422,36.0,79086.56,0.08,0.52975,0.00031,14.41328]
[1777901795050,36.0,79079.65,0.08,0.52765,0.00031,14.41751]
[1777901798055,36.0,79072.7,0.08,0.52553,0.00031,14.42137]
[1777901799476,36.0,79072.7,0.08,0.52553,0.00031,14.42137]
[1777901799490,36.0,79072.7,0.08,0.52553,0.00031,14.42137]
[1777901800344,36.0,79054.93,0.08,0.5201,0.00031,14.42938]
[1777901800522,36.0,79054.93,0.08,0.5201,0.00031,14.42938]
[1777901800539,36.0,79054.93,0.08,0.5201,0.00031,14.42938]
[1777901800551,36.0,79054.93,0.08,0.5201,0.00031,14.42938]
[1777901800552,36.0,79054.93,0.08,0.5201,0.00031,14.42938]
[1777901801304,35.99,79057.18,0.08,0.52079,0.00031,14.42851]
[1777901802530,35.99,79058.31,0.08,0.52113,0.00031,14.42806]
[1777901802549,35.99,79058.31,0.08,0.52113,0.00031,14.42806]
[1777901804574,35.99,79057.94,0.08,0.52102,0.00031,14.42821]
[1777901804591,35.99,79057.94,0.08,0.52102,0.00031,14.42821]
[1777901806570,35.99,79060.39,0.08,0.52177,0.00031,14.4272]
[1777901806627,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901808701,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901808734,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901809258,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901809261,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901809272,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901809302,35.99,79062.29,0.08,0.52235,0.00031,14.42638]
[1777901809343,35.99,79066.63,0.08,0.52368,0.00031,14.4244]
[1777901809451,35.99,79066.63,0.08,0.52368,0.00031,14.4244]
[1777901809515,35.99,79066.63,0.08,0.52368,0.00031,14.4244]
[1777901810158,35.99,79080.32,0.08,0.52786,0.00031,14.41711]
[1777901810431,35.99,79080.32,0.08,0.52786,0.00031,14.41711]
[1777901810466,35.99,79080.32,0.08,0.52786,0.00031,14.41711]
[1777901810666,35.99,79080.32,0.08,0.52786,0.00031,14.41711]
[1777901810715,35.99,79080.32,0.08,0.52786,0.00031,14.41711]
[1777901811172,35.99,79097.48,0.08,0.53309,0.0003,14.40573]
[1777901812679,35.99,79097.48,0.08,0.53309,0.0003,14.40573]
[1777901812787,35.99,79097.48,0.08,0.53309,0.0003,14.40573]
[1777901812886,35.99,79107.51,0.08,0.53615,0.0003,14.39793]
[1777901814275,35.99,79105.43,0.08,0.53551,0.0003,14.39962]
[1777901814871,35.99,79105.43,0.08,0.53551,0.0003,14.39962]
[1777901814921,35.99,79105.43,0.08,0.53551,0.0003,14.39962]
[1777901814971,35.99,79101.18,0.08,0.53422,0.0003,14.40295]
[1777901815425,35.99,79101.18,0.08,0.53422,0.0003,14.40295]
[1777901815466,35.99,79101.18,0.08,0.53422,0.0003,14.40295]
[1777901815532,35.99,79101.18,0.08,0.53422,0.0003,14.40295]
[1777901815557,35.99,79101.18,0.08,0.53422,0.0003,14.40295]
[1777901815692,35.98,79086.04,0.08,0.5296,0.00031,14.41359]
[1777901817137,35.98,79080.03,0.08,0.52777,0.00031,14.41727]
[1777901817600,35.98,79080.03,0.08,0.52777,0.00031,14.41727]
[1777901819356,35.98,79074.76,0.08,0.52616,0.00031,14.42025]
[1777901820735,35.98,79074.76,0.08,0.52616,0.00031,14.42025]
[1777901820856,35.98,79074.76,0.08,0.52616,0.00031,14.42025]
[1777901820903,35.98,79074.76,0.08,0.52616,0.00031,14.42025]
[1777901821146,35.98,79074.76,0.08,0.52616,0.00031,14.42025]
[1777901821182,35.98,79074.76,0.08,0.52616,0.00031,14.42025]
[1777901821219,35.98,79070.58,0.08,0.52489,0.00031,14.42245]
[1777901822022,35.98,79059.42,0.08,0.52148,0.00031,14.42759]
[1777901822861,35.98,79059.42,0.08,0.52148,0.00031,14.42759]
[1777901822872,35.98,79059.42,0.08,0.52148,0.00031,14.42759]
[1777901823064,35.98,79059.42,0.08,0.52148,0.00031,14.42759]
[1777901823075,35.98,79059.42,0.08,0.52148,0.00031,14.42759]
[1777901823098,35.98,79059.42,0.08,0.52148,0.00031,14.42759]
[1777901823286,35.98,79055.12,0.08,0.52016,0.00031,14.42929]
[1777901824790,35.98,79055.12,0.08,0.52016,0.00031,14.42929]
[1777901824802,35.98,79055.12,0.08,0.52016,0.00031,14.42929]
[1777901825273,35.97,79054.82,0.08,0.52007,0.00031,14.4294]
[1777901825764,35.97,79054.82,0.08,0.52007,0.00031,14.4294]
[1777901825806,35.97,79054.82,0.08,0.52007,0.00031,14.4294]
[1777901826816,35.97,79055.43,0.08,0.52026,0.00031,14.42917]
[1777901827267,35.97,79055.07,0.08,0.52015,0.00031,14.42931]
[1777901828835,35.97,79054.75,0.08,0.52005,0.00031,14.42943]
[1777901828843,35.97,79054.75,0.08,0.52005,0.00031,14.42943]
[1777901828850,35.97,79054.75,0.08,0.52005,0.00031,14.42943]
[1777901830861,35.97,79057.25,0.08,0.52082,0.00031,14.42847]
[1777901830870,35.97,79057.25,0.08,0.52082,0.00031,14.42847]
[1777901832307,35.97,79057.79,0.08,0.52098,0.00031,14.42825]
[1777901832315,35.97,79057.06,0.08,0.52076,0.00031,14.42854]
[1777901833300,35.97,79053.43,0.08,0.51965,0.00031,14.42991]
[1777901835278,35.97,79050.93,0.08,0.51888,0.00031,14.43079]
[1777901835310,35.97,79050.93,0.08,0.51888,0.00031,14.43079]
[1777901835327,35.97,79050.93,0.08,0.51888,0.00031,14.43079]
[1777901835468,35.97,79049.08,0.08,0.51832,0.00031,14.43141]
[1777901835536,35.97,79049.08,0.08,0.51832,0.00031,14.43141]
[1777901835740,35.97,79044.58,0.08,0.51694,0.00031,14.43279]
[1777901837133,35.97,79044.58,0.08,0.51694,0.00031,14.43279]
[1777901837164,35.97,79044.58,0.08,0.51694,0.00031,14.43279]
[1777901837193,35.97,79044.58,0.08,0.51694,0.00031,14.43279]
[1777901837206,35.96,79039.96,0.08,0.51553,0.00031,14.43403]
[1777901838995,35.96,79039.96,0.08,0.51553,0.00031,14.43403]
[1777901838998,35.96,79039.96,0.08,0.51553,0.00031,14.43403]
[1777901841204,35.96,79032.42,0.08,0.51322,0.00031,14.43567]
[1777901844567,35.96,79028.86,0.08,0.51213,0.00031,14.43627]
[1777901846940,35.96,79026.09,0.08,0.51128,0.00031,14.43667]
[1777901847297,35.96,79026.09,0.08,0.51128,0.00031,14.43667]
[1777901847367,35.96,79012.32,0.08,0.50706,0.00031,14.43766]
[1777901847692,35.96,79012.32,0.08,0.50706,0.00031,14.43766]
[1777901848028,35.96,79012.32,0.08,0.50706,0.00031,14.43766]
[1777901848181,35.96,79012.32,0.08,0.50706,0.00031,14.43766]
[1777901848438,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901848555,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901848742,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901848816,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901849108,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901849164,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901849286,35.96,78989.29,0.08,0.5,0.00031,14.43572]
[1777901849371,35.96,78969.62,0.08,0.49397,0.00031,14.43047]
[1777901849469,35.96,78969.62,0.08,0.49397,0.00031,14.43047]
[1777901850240,35.96,78969.62,0.08,0.49397,0.00031,14.43047]
[1777901850256,35.96,78969.62,0.08,0.49397,0.00031,14.43047]
[1777901850356,35.96,78960.9,0.08,0.4913,0.00031,14.42709]
[1777901852149,35.96,78960.9,0.08,0.4913,0.00031,14.42709]
[1777901852180,35.96,78960.9,0.08,0.4913,0.00031,14.42709]
[1777901852698,35.96,78961.44,0.08,0.49146,0.00031,14.42078]
[1777901852818,35.96,78961.44,0.08,0.49146,0.00031,14.42078]
[1777901853079,35.96,78961.44,0.08,0.49146,0.00031,14.42078]
[1777901853269,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854111,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854114,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854170,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854230,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854259,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854271,35.96,78954.82,0.08,0.48942,0.00031,14.41781]
[1777901854329,35.95,78943.96,0.08,0.48609,0.00031,14.41213]
[1777901855970,35.95,78943.96,0.08,0.48609,0.00031,14.41213]
[1777901856005,35.95,78943.96,0.08,0.48609,0.00031,14.41213]
[1777901856088,35.96,78937.3,0.08,0.48405,0.00031,14.40815]
[1777901858016,35.96,78937.3,0.08,0.48405,0.00031,14.40815]
[1777901858048,35.96,78932.31,0.08,0.48252,0.00031,14.40492]
[1777901859906,35.96,78929.29,0.08,0.4816,0.00031,14.40286]
[1777901861917,35.96,78934.96,0.08,0.48333,0.00031,14.40666]
[1777901862654,35.96,78934.96,0.08,0.48333,0.00031,14.40666]
[1777901862696,35.96,78934.96,0.08,0.48333,0.00031,14.40666]
[1777901863301,35.96,78934.96,0.08,0.48333,0.00031,14.40666]
[1777901863335,35.96,78934.96,0.08,0.48333,0.00031,14.40666]
[1777901863349,35.96,78940.65,0.08,0.48508,0.00031,14.4102]
[1777901867343,35.96,78941.42,0.08,0.48531,0.00031,14.41065]
[1777901867397,35.96,78941.42,0.08,0.48531,0.00031,14.41065]
[1777901867215,35.95,78931.39,0.08,0.48223,0.00031,14.4043]
[1777901867784,35.95,78931.39,0.08,0.48223,0.00031,14.4043]
[1777901867909,35.95,78931.39,0.08,0.48223,0.00031,14.4043]
[1777901868140,35.95,78931.39,0.08,0.48223,0.00031,14.4043]
[1777901868314,35.95,78931.39,0.08,0.48223,0.00031,14.4043]
[1777901868386,35.95,78931.39,0.08,0.48223,0.00031,14.4043]
[1777901868334,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901868654,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901868676,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901868735,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901868909,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869144,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869174,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869209,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869263,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869385,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869390,35.95,78921.68,0.08,0.47926,0.00031,14.39733]
[1777901869274,35.95,78902.75,0.08,0.47345,0.00031,14.38144]
[1777901869571,35.95,78902.75,0.08,0.47345,0.00031,14.38144]
[1777901869575,35.95,78902.75,0.08,0.47345,0.00031,14.38144]
[1777901869748,35.95,78902.75,0.08,0.47345,0.00031,14.38144]
[1777901869976,35.95,78902.75,0.08,0.47345,0.00031,14.38144]
[1777901870980,35.95,78892.7,0.08,0.47037,0.00031,14.37177]
[1777901873460,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901873486,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901873490,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901873497,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901873533,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901873539,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901874001,35.95,78893.84,0.08,0.47072,0.00031,14.37291]
[1777901875442,35.95,78894.0,0.08,0.47077,0.00031,14.37307]
[1777901875446,35.95,78894.0,0.08,0.47077,0.00031,14.37307]
[1777901875476,35.95,78894.0,0.08,0.47077,0.00031,14.37307]
[1777901876021,35.95,78892.76,0.08,0.47039,0.00031,14.37183]
[1777901877021,35.95,78892.76,0.08,0.47039,0.00031,14.37183]
[1777901877062,35.95,78892.76,0.08,0.47039,0.00031,14.37183]
[1777901877476,35.95,78893.51,0.08,0.47062,0.00031,14.37258]
[1777901877483,35.95,78893.51,0.08,0.47062,0.00031,14.37258]
[1777901877498,35.95,78893.51,0.08,0.47062,0.00031,14.37258]
[1777901878035,35.95,78893.51,0.08,0.47062,0.00031,14.37258]
[1777901878993,35.95,78893.51,0.08,0.47062,0.00031,14.37258]
[1777901879517,35.95,78894.83,0.08,0.47103,0.00031,14.37389]
[1777901880685,35.95,78894.83,0.08,0.47103,0.00031,14.37389]
[1777901881535,35.95,78896.58,0.08,0.47156,0.00031,14.37561]
[1777901885701,35.95,78892.34,0.08,0.47027,0.00031,14.37141]
[1777901887048,35.96,78891.6,0.08,0.47004,0.00031,14.37067]
[1777901887122,35.96,78887.61,0.08,0.46882,0.00031,14.36656]
[1777901892332,35.96,78889.67,0.08,0.46945,0.00031,14.3687]
[1777901892366,35.96,78889.67,0.08,0.46945,0.00031,14.3687]
[1777901892535,35.96,78892.51,0.08,0.47032,0.00031,14.3716]
[1777901892650,35.96,78892.51,0.08,0.47032,0.00031,14.3716]
[1777901893224,35.96,78892.51,0.08,0.47032,0.00031,14.3716]
[1777901893411,35.96,78904.88,0.08,0.47411,0.00031,14.38339]
[1777901894383,35.96,78904.04,0.08,0.47385,0.00031,14.38263]
[1777901895568,35.96,78903.43,0.08,0.47367,0.00031,14.38208]
[1777901896378,35.96,78906.8,0.08,0.4747,0.00031,14.38511]
[1777901898580,35.96,78908.64,0.08,0.47526,0.00031,14.38672]
[1777901898613,35.96,78908.64,0.08,0.47526,0.00031,14.38672]
[1777901899185,35.96,78908.64,0.08,0.47526,0.00031,14.38672]
[1777901902014,35.96,78911.1,0.08,0.47601,0.00031,14.38883]
[1777901902206,35.95,78907.17,0.08,0.47481,0.00031,14.38543]
[1777901902763,35.95,78907.17,0.08,0.47481,0.00031,14.38543]
[1777901903182,35.95,78907.17,0.08,0.47481,0.00031,14.38543]
[1777901903283,35.95,78892.93,0.08,0.47045,0.00031,14.37201]
[1777901905226,35.95,78891.95,0.08,0.47015,0.00031,14.37102]
[1777901906109,35.95,78891.95,0.08,0.47015,0.00031,14.37102]
[1777901906150,35.95,78891.95,0.08,0.47015,0.00031,14.37102]
[1777901907014,35.95,78893.08,0.08,0.47049,0.00031,14.37216]
[1777901907830,35.96,78894.25,0.08,0.47085,0.00031,14.37333]
[1777901908109,35.96,78894.25,0.08,0.47085,0.00031,14.37333]
[1777901908163,35.96,78894.25,0.08,0.47085,0.00031,14.37333]
[1777901908196,35.96,78894.25,0.08,0.47085,0.00031,14.37333]
[1777901908464,35.95,78861.62,0.08,0.46086,0.00031,14.33647]
[1777901909077,35.95,78861.62,0.08,0.46086,0.00031,14.33647]
[1777901909112,35.95,78861.62,0.08,0.46086,0.00031,14.33647]
[1777901909117,35.95,78861.62,0.08,0.46086,0.00031,14.33647]
[1777901909388,35.95,78861.62,0.08,0.46086,0.00031,14.33647]
[1777901909423,35.95,78861.62,0.08,0.46086,0.00031,14.33647]
[1777901909346,35.95,78842.64,0.08,0.45506,0.00031,14.31092]
[1777901909717,35.95,78842.64,0.08,0.45506,0.00031,14.31092]
[1777901909784,35.95,78842.64,0.08,0.45506,0.00031,14.31092]
[1777901910263,35.95,78842.64,0.08,0.45506,0.00031,14.31092]
[1777901910343,35.95,78842.64,0.08,0.45506,0.00031,14.31092]
[1777901910415,35.95,78842.64,0.08,0.45506,0.00031,14.31092]
[1777901910368,35.96,78837.87,0.08,0.45361,0.00031,14.30405]
[1777901912506,35.96,78839.0,0.08,0.45393,0.00031,14.2991]
[1777901913285,35.96,78838.95,0.08,0.45391,0.00031,14.29902]
[1777901915198,35.95,78839.37,0.08,0.45404,0.00031,14.29962]
[1777901915512,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901915533,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901915536,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901915551,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901915568,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901915598,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901915979,35.95,78839.62,0.08,0.45412,0.00031,14.29998]
[1777901916307,35.95,78839.62,0.08,0.45411,0.00031,14.29997]
[1777901917314,35.95,78842.83,0.08,0.45509,0.00031,14.30458]
[1777901917791,35.95,78842.83,0.08,0.45509,0.00031,14.30458]
[1777901917844,35.95,78842.83,0.08,0.45509,0.00031,14.30458]
[1777901918321,35.95,78842.78,0.08,0.45508,0.00031,14.30451]
[1777901920335,35.95,78838.75,0.08,0.45384,0.00031,14.29868]
[1777901920676,35.95,78838.75,0.08,0.45384,0.00031,14.29868]
[1777901920871,35.95,78838.75,0.08,0.45384,0.00031,14.29868]
[1777901920932,35.95,78838.75,0.08,0.45384,0.00031,14.29868]
[1777901921400,35.95,78838.75,0.08,0.45384,0.00031,14.29868]
[1777901921436,35.95,78838.75,0.08,0.45384,0.00031,14.29868]
[1777901921474,35.95,78852.57,0.08,0.45807,0.00031,14.31805]
[1777901921676,35.95,78852.57,0.08,0.45807,0.00031,14.31805]
[1777901922385,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901922656,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901922702,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901923900,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901923914,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901923974,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901924365,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901924583,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925038,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925121,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925151,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925266,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925271,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925306,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925382,35.95,78863.83,0.08,0.46151,0.00031,14.33264]
[1777901925496,35.95,78861.92,0.08,0.46093,0.00031,14.33024]
[1777901925645,35.95,78861.92,0.08,0.46093,0.00031,14.33024]
[1777901927366,35.95,78861.92,0.08,0.46093,0.00031,14.33024]
[1777901927392,35.95,78861.92,0.08,0.46093,0.00031,14.33024]
[1777901928094,35.95,78859.41,0.08,0.46016,0.00031,14.32704]
[1777901928097,35.95,78859.41,0.08,0.46016,0.00031,14.32704]
[1777901928107,35.95,78859.41,0.08,0.46016,0.00031,14.32704]
[1777901928121,35.95,78859.41,0.08,0.46016,0.00031,14.32704]
[1777901928396,35.95,78859.41,0.08,0.46016,0.00031,14.32705]
[1777901929455,35.95,78859.41,0.08,0.46016,0.00031,14.32705]
[1777901930132,35.95,78860.32,0.08,0.46044,0.00031,14.32821]
[1777901930139,35.95,78860.32,0.08,0.46044,0.00031,14.32821]
[1777901930411,35.95,78859.8,0.08,0.46028,0.00031,14.32755]
[1777901930941,35.95,78859.8,0.08,0.46028,0.00031,14.32755]
[1777901931012,35.95,78859.8,0.08,0.46028,0.00031,14.32755]
[1777901931418,35.95,78861.95,0.08,0.46094,0.00031,14.33029]
[1777901932425,35.95,78865.79,0.08,0.46211,0.00031,14.33507]
[1777901933432,35.94,78872.69,0.08,0.46422,0.00031,14.34337]
[1777901934463,35.94,78872.69,0.08,0.46422,0.00031,14.34337]
[1777901937211,35.94,78872.57,0.08,0.46417,0.00031,14.3432]
[1777901937217,35.94,78872.57,0.08,0.46417,0.00031,14.3432]
[1777901937245,35.94,78872.57,0.08,0.46417,0.00031,14.3432]
[1777901937463,35.93,78872.57,0.08,0.46417,0.00031,14.34319]
[1777901939335,35.93,78870.36,0.08,0.46349,0.00031,14.34055]
[1777901939483,35.93,78870.36,0.08,0.46349,0.00031,14.34055]
[1777901939487,35.93,78868.01,0.08,0.46276,0.00031,14.33771]
[1777901939765,35.93,78868.01,0.08,0.46276,0.00031,14.33771]
[1777901940108,35.93,78868.01,0.08,0.46276,0.00031,14.33771]
[1777901940485,35.92,78871.02,0.08,0.46368,0.00031,14.34132]
[1777901940978,35.92,78871.02,0.08,0.46368,0.00031,14.34132]
[1777901941040,35.92,78871.02,0.08,0.46368,0.00031,14.34132]
[1777901941134,35.92,78871.02,0.08,0.46368,0.00031,14.34132]
[1777901941170,35.92,78871.02,0.08,0.46368,0.00031,14.34132]
[1777901941276,35.92,78871.02,0.08,0.46368,0.00031,14.34132]
[1777901941499,35.89,78873.78,0.08,0.46449,0.00031,14.34443]
[1777901941924,35.89,78873.78,0.08,0.46449,0.00031,14.34443]
[1777901942332,35.89,78873.78,0.08,0.46449,0.00031,14.34443]
[1777901942500,35.89,78881.81,0.08,0.46695,0.00031,14.35354]
[1777901942713,35.89,78881.81,0.08,0.46695,0.00031,14.35354]
[1777901942795,35.89,78881.81,0.08,0.46695,0.00031,14.35354]
[1777901943144,35.89,78881.81,0.08,0.46695,0.00031,14.35354]
[1777901943508,35.88,78889.01,0.08,0.46915,0.00031,14.36123]
[1777901944427,35.88,78889.01,0.08,0.46915,0.00031,14.36123]
[1777901944437,35.88,78889.01,0.08,0.46915,0.00031,14.36123]
[1777901944466,35.88,78889.01,0.08,0.46915,0.00031,14.36123]
[1777901944494,35.88,78889.01,0.08,0.46915,0.00031,14.36123]
[1777901944437,35.88,78902.5,0.08,0.4733,0.00031,14.37449]
[1777901945461,35.88,78902.5,0.08,0.4733,0.00031,14.37449]
[1777901945453,35.88,78905.41,0.08,0.47419,0.00031,14.37715]
[1777901945536,35.88,78905.41,0.08,0.47419,0.00031,14.37715]
[1777901945573,35.88,78905.41,0.08,0.47419,0.00031,14.37715]
[1777901946121,35.88,78913.38,0.08,0.47664,0.00031,14.38406]
[1777901947436,35.88,78913.38,0.08,0.47664,0.00031,14.38406]
[1777901947472,35.88,78913.38,0.08,0.47664,0.00031,14.38406]
[1777901948535,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901948539,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901948570,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901948978,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901949030,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901949090,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901949108,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901949248,35.88,78916.54,0.08,0.47761,0.00031,14.38664]
[1777901949290,35.88,78918.01,0.08,0.47806,0.00031,14.38782]
[1777901950492,35.88,78922.69,0.08,0.4795,0.00031,14.39143]
[1777901950554,35.88,78922.69,0.08,0.4795,0.00031,14.39143]
[1777901950599,35.88,78925.03,0.08,0.48022,0.00031,14.39317]
[1777901951570,35.88,78925.03,0.08,0.48022,0.00031,14.39317]
[1777901951728,35.88,78925.03,0.08,0.48022,0.00031,14.39317]
[1777901952444,35.88,78927.28,0.08,0.48091,0.00031,14.3948]
[1777901953486,35.88,78935.28,0.08,0.48337,0.00031,14.40024]
[1777901954483,35.88,78935.28,0.08,0.48337,0.00031,14.40024]
[1777901954626,35.88,78936.65,0.08,0.48379,0.00031,14.40112]
[1777901954727,35.88,78936.65,0.08,0.48379,0.00031,14.40112]
[1777901954749,35.88,78936.65,0.08,0.48379,0.00031,14.40112]
[1777901954820,35.88,78936.65,0.08,0.48379,0.00031,14.40112]
[1777901955521,35.88,78939.67,0.08,0.48472,0.00031,14.40299]
[1777901955662,35.88,78939.67,0.08,0.48472,0.00031,14.40299]
[1777901955764,35.88,78943.45,0.08,0.48588,0.00031,14.40523]
[1777901956602,35.88,78943.45,0.08,0.48588,0.00031,14.40523]
[1777901956617,35.88,78943.45,0.08,0.48588,0.00031,14.40523]
[1777901956666,35.88,78945.37,0.08,0.48647,0.00031,14.40632]
[1777901957592,35.88,78945.37,0.08,0.48647,0.00031,14.40632]
[1777901958192,35.88,78945.37,0.08,0.48647,0.00031,14.40632]
[1777901958234,35.88,78945.37,0.08,0.48647,0.00031,14.40632]
[1777901958286,35.88,78945.14,0.08,0.4864,0.00031,14.40619]
[1777901958569,35.88,78945.14,0.08,0.4864,0.00031,14.40619]
[1777901958572,35.88,78945.14,0.08,0.4864,0.00031,14.40619]
[1777901958584,35.88,78945.14,0.08,0.4864,0.00031,14.40619]
[1777901959240,35.88,78945.14,0.08,0.4864,0.00031,14.40619]
[1777901959334,35.87,78945.02,0.08,0.48636,0.00031,14.40612]
[1777901960629,35.87,78948.2,0.08,0.48734,0.00031,14.40786]
[1777901966262,35.85,78951.0,0.08,0.48819,0.00031,14.40932]
[1777901967233,35.85,78951.0,0.08,0.48819,0.00031,14.40932]
[1777901967257,35.85,78951.0,0.08,0.48819,0.00031,14.40932]
[1777901967286,35.85,78951.0,0.08,0.48819,0.00031,14.40932]
[1777901967314,35.85,78951.0,0.08,0.48819,0.00031,14.40932]
[1777901968677,35.85,78951.8,0.08,0.48843,0.00031,14.40972]
[1777901968761,35.85,78953.89,0.08,0.48908,0.00031,14.41076]
[1777901974244,35.83,78954.11,0.08,0.48913,0.00031,14.4043]
[1777901978669,35.82,78951.82,0.08,0.48842,0.00031,14.40316]
[1777901978771,35.82,78951.82,0.08,0.48842,0.00031,14.40316]
[1777901979080,35.82,78951.82,0.08,0.48842,0.00031,14.40316]
[1777901979181,35.81,78962.07,0.08,0.49157,0.00031,14.40789]
[1777901979823,35.81,78962.07,0.08,0.49157,0.00031,14.40789]
[1777901979928,35.81,78962.07,0.08,0.49157,0.00031,14.40789]
[1777901980085,35.81,78962.07,0.08,0.49157,0.00031,14.40789]
[1777901980409,35.81,78975.78,0.08,0.4958,0.00031,14.41281]
[1777901980807,35.81,78975.78,0.08,0.4958,0.00031,14.41281]
[1777901981400,35.81,78975.78,0.08,0.4958,0.00031,14.41281]
[1777901981522,35.81,78975.78,0.08,0.4958,0.00031,14.41281]
[1777901981420,35.81,78987.19,0.08,0.49932,0.00031,14.41567]
[1777901981561,35.81,78987.19,0.08,0.49932,0.00031,14.41567]
[1777901981602,35.81,78987.19,0.08,0.49932,0.00031,14.41567]
[1777901981652,35.81,78987.19,0.08,0.49932,0.00031,14.41567]
[1777901981745,35.81,78987.19,0.08,0.49932,0.00031,14.41567]
[1777901981779,35.81,78987.5,0.08,0.49941,0.00031,14.41573]
[1777901983427,35.81,78989.33,0.08,0.49998,0.00031,14.41608]
[1777901983693,35.81,78989.33,0.08,0.49998,0.00031,14.41608]
[1777901983909,35.81,78983.56,0.08,0.4982,0.00031,14.41488]
[1777901984988,35.81,78983.56,0.08,0.4982,0.00031,14.41488]
[1777901984993,35.81,78983.56,0.08,0.4982,0.00031,14.41488]
[1777901985026,35.81,78983.56,0.08,0.4982,0.00031,14.41488]
[1777901985440,35.81,78980.03,0.08,0.49711,0.00031,14.414]
[1777901985918,35.81,78980.03,0.08,0.49711,0.00031,14.414]
[1777901986019,35.81,78975.49,0.08,0.49571,0.00031,14.41272]
[1777901986581,35.81,78975.49,0.08,0.49571,0.00031,14.41272]
[1777901986718,35.81,78975.49,0.08,0.49571,0.00031,14.41272]
[1777901986728,35.81,78975.49,0.08,0.49571,0.00031,14.41272]
[1777901986815,35.81,78975.68,0.08,0.49577,0.00031,14.41278]
[1777901987822,35.81,78968.96,0.08,0.4937,0.00031,14.41056]
[1777901988958,35.81,78968.96,0.08,0.4937,0.00031,14.41056]
[1777901989013,35.81,78968.96,0.08,0.4937,0.00031,14.41056]
[1777901989016,35.81,78968.96,0.08,0.4937,0.00031,14.41056]
[1777901989045,35.81,78968.96,0.08,0.4937,0.00031,14.41056]
[1777901989079,35.81,78963.33,0.08,0.49196,0.00031,14.40841]
[1777901990923,35.81,78963.33,0.08,0.49196,0.00031,14.40841]
[1777901991340,35.8,78960.62,0.08,0.49112,0.00031,14.40727]
[1777901992465,35.8,78960.62,0.08,0.49112,0.00031,14.40727]
[1777901992480,35.8,78960.62,0.08,0.49112,0.00031,14.40727]
[1777901992510,35.8,78960.62,0.08,0.49112,0.00031,14.40727]
[1777901992965,35.8,78959.04,0.08,0.49063,0.00031,14.40658]
[1777901992985,35.8,78959.04,0.08,0.49063,0.00031,14.40658]
[1777901993353,35.8,78955.4,0.08,0.48951,0.00031,14.40491]
[1777901994969,35.8,78953.25,0.08,0.48885,0.00031,14.40386]
[1777901994974,35.8,78954.25,0.08,0.48916,0.00031,14.40435]
[1777901997315,35.79,78953.82,0.08,0.48902,0.00031,14.40414]
[1777901997535,35.79,78953.82,0.08,0.48902,0.00031,14.40414]
[1777901997319,35.79,78950.5,0.08,0.488,0.00031,14.40247]
[1777901998107,35.79,78950.5,0.08,0.488,0.00031,14.40247]
[1777901998139,35.79,78950.5,0.08,0.488,0.00031,14.40247]
[1777901998185,35.79,78943.98,0.08,0.48598,0.00031,14.39891]
[1777901999019,35.79,78943.98,0.08,0.48598,0.00031,14.39891]
[1777901999029,35.79,78943.98,0.08,0.48598,0.00031,14.39891]
[1777901999068,35.79,78943.98,0.08,0.48598,0.00031,14.39891]
[1777901999104,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902000699,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902000760,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902000789,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902000827,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902000854,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902001042,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902001098,35.79,78943.78,0.08,0.48592,0.00031,14.39879]
[1777902001371,35.78,78938.27,0.08,0.48422,0.00031,14.39549]
[1777902003047,35.78,78935.77,0.08,0.48345,0.00031,14.3939]
[1777902003058,35.78,78935.77,0.08,0.48345,0.00031,14.3939]
[1777902003064,35.78,78935.77,0.08,0.48345,0.00031,14.3939]
[1777902003097,35.78,78935.77,0.08,0.48345,0.00031,14.3939]
[1777902003561,35.78,78935.77,0.08,0.48345,0.00031,14.3939]
[1777902003563,35.78,78935.77,0.08,0.48345,0.00031,14.3939]
[1777902003516,35.78,78932.66,0.08,0.48249,0.00031,14.39186]
[1777902003607,35.78,78932.66,0.08,0.48249,0.00031,14.39186]
[1777902003649,35.78,78932.66,0.08,0.48249,0.00031,14.39186]
[1777902003699,35.78,78932.66,0.08,0.48249,0.00031,14.39186]
[1777902003933,35.78,78932.32,0.08,0.48238,0.00031,14.39163]
[1777902004941,35.78,78928.03,0.08,0.48106,0.00031,14.38865]
[1777902009574,35.78,78925.94,0.08,0.48042,0.00031,14.38715]
[1777902009620,35.78,78925.94,0.08,0.48042,0.00031,14.38715]
[1777902011137,35.78,78925.46,0.08,0.48027,0.00031,14.3868]
[1777902011140,35.78,78925.46,0.08,0.48027,0.00031,14.3868]
[1777902011152,35.78,78925.46,0.08,0.48027,0.00031,14.3868]
[1777902011473,35.78,78926.12,0.08,0.48047,0.00031,14.38728]
[1777902013587,35.78,78925.18,0.08,0.48018,0.00031,14.38659]
[1777902013753,35.78,78927.22,0.08,0.48081,0.00031,14.38808]
[1777902015551,35.78,78931.3,0.08,0.48207,0.00031,14.39094]
[1777902015846,35.78,78931.3,0.08,0.48207,0.00031,14.39094]
[1777902017223,35.78,78931.28,0.08,0.48206,0.00031,14.39092]
[1777902021056,35.78,78927.16,0.08,0.48079,0.00031,14.38804]
[1777902021068,35.78,78927.16,0.08,0.48079,0.00031,14.38804]
[1777902021375,35.78,78927.16,0.08,0.48079,0.00031,14.38804]
[1777902021449,35.78,78927.16,0.08,0.48079,0.00031,14.38804]
[1777902021575,35.78,78919.83,0.08,0.47853,0.00031,14.38254]
[1777902023357,35.78,78919.83,0.08,0.47853,0.00031,14.38254]
[1777902023396,35.78,78919.83,0.08,0.47853,0.00031,14.38254]
[1777902023497,35.78,78910.06,0.08,0.47552,0.00031,14.37449]
[1777902023907,35.78,78910.06,0.08,0.47552,0.00031,14.37449]
[1777902025341,35.78,78910.06,0.08,0.47552,0.00031,14.37449]
[1777902025431,35.78,78910.4,0.08,0.47563,0.00031,14.37479]
[1777902029162,35.78,78910.03,0.08,0.47551,0.00031,14.37447]
[1777902029362,35.78,78910.03,0.08,0.47551,0.00031,14.37447]
[1777902029380,35.78,78910.03,0.08,0.47551,0.00031,14.37447]
[1777902029391,35.78,78910.03,0.08,0.47551,0.00031,14.37447]
[1777902031387,35.79,78912.67,0.08,0.47633,0.00031,14.37672]
[1777902031486,35.79,78912.62,0.08,0.4763,0.00031,14.37011]
[1777902032461,35.79,78912.62,0.08,0.4763,0.00031,14.37011]
[1777902032487,35.79,78912.62,0.08,0.4763,0.00031,14.37011]
[1777902032549,35.79,78909.68,0.08,0.47539,0.00031,14.3676]
[1777902032675,35.79,78909.68,0.08,0.47539,0.00031,14.3676]
[1777902032859,35.79,78909.68,0.08,0.47539,0.00031,14.3676]
[1777902033499,35.79,78885.22,0.08,0.46785,0.00031,14.34378]
[1777902034177,35.79,78861.38,0.08,0.46051,0.00031,14.31565]
[1777902035161,35.78,78861.38,0.08,0.46051,0.00031,14.31564]
[1777902035941,35.78,78861.38,0.08,0.46051,0.00031,14.31564]
[1777902036168,35.76,78859.64,0.08,0.45994,0.00031,14.31329]
[1777902039550,35.74,78860.97,0.08,0.46033,0.00031,14.31491]
[1777902039559,35.74,78860.97,0.08,0.46033,0.00031,14.31491]
[1777902039596,35.74,78860.97,0.08,0.46033,0.00031,14.31491]
[1777902039587,35.74,78867.53,0.08,0.46235,0.00031,14.32318]
[1777902041589,35.74,78867.53,0.08,0.46235,0.00031,14.32318]
[1777902041594,35.74,78867.53,0.08,0.46235,0.00031,14.32318]
[1777902041604,35.74,78867.53,0.08,0.46235,0.00031,14.32318]
[1777902041640,35.74,78867.54,0.08,0.46235,0.00031,14.32318]
[1777902042336,35.74,78867.54,0.08,0.46235,0.00031,14.32318]
[1777902042387,35.74,78867.54,0.08,0.46235,0.00031,14.32318]
[1777902042416,35.73,78866.16,0.08,0.46192,0.00031,14.32146]
[1777902043520,35.73,78866.16,0.08,0.46192,0.00031,14.32146]
[1777902043534,35.73,78866.16,0.08,0.46192,0.00031,14.32146]
[1777902044499,35.74,78866.56,0.08,0.46204,0.00031,14.32196]
[1777902045554,35.74,78867.21,0.08,0.46224,0.00031,14.32277]
[1777902045598,35.74,78867.21,0.08,0.46224,0.00031,14.32277]
[1777902047321,35.73,78868.64,0.08,0.46268,0.00031,14.32452]
[1777902047345,35.73,78868.64,0.08,0.46268,0.00031,14.32452]
[1777902047576,35.73,78868.64,0.08,0.46268,0.00031,14.32452]
[1777902047585,35.73,78868.64,0.08,0.46268,0.00031,14.32452]
[1777902047589,35.73,78868.64,0.08,0.46268,0.00031,14.32452]
[1777902047474,35.73,78863.72,0.08,0.46116,0.00031,14.31837]
[1777902048252,35.73,78863.72,0.08,0.46116,0.00031,14.31837]
[1777902049567,35.73,78863.72,0.08,0.46116,0.00031,14.31837]
[1777902050276,35.72,78863.81,0.08,0.46118,0.00031,14.31847]
[1777902051996,35.72,78863.59,0.08,0.46111,0.00031,14.31818]
[1777902052187,35.72,78863.59,0.08,0.46111,0.00031,14.31818]
[1777902052289,35.72,78866.26,0.08,0.46193,0.00031,14.32152]
[1777902053072,35.72,78866.26,0.08,0.46193,0.00031,14.32152]
[1777902053296,35.72,78874.54,0.08,0.46448,0.00031,14.33152]
[1777902054344,35.72,78874.54,0.08,0.46448,0.00031,14.33152]
[1777902054396,35.72,78874.54,0.08,0.46448,0.00031,14.33152]
[1777902054500,35.71,78893.41,0.08,0.4703,0.00031,14.35213]
[1777902055314,35.71,78893.41,0.08,0.4703,0.00031,14.35213]
[1777902057324,35.72,78899.23,0.08,0.4721,0.00031,14.35788]
[1777902058331,35.72,78903.79,0.08,0.47351,0.00031,14.36218]
[1777902059381,35.72,78903.79,0.08,0.47351,0.00031,14.36218]
[1777902059396,35.72,78903.79,0.08,0.47351,0.00031,14.36218]
[1777902059406,35.72,78903.79,0.08,0.47351,0.00031,14.36218]
[1777902059502,35.72,78903.79,0.08,0.47351,0.00031,14.36218]
[1777902059524,35.72,78903.79,0.08,0.47351,0.00031,14.36218]
[1777902059537,35.72,78905.28,0.08,0.47397,0.00031,14.36355]
[1777902060020,35.72,78905.28,0.08,0.47397,0.00031,14.36355]
[1777902060040,35.72,78905.28,0.08,0.47397,0.00031,14.36355]
[1777902060454,35.72,78913.18,0.08,0.47641,0.00031,14.37047]
[1777902062622,35.72,78920.7,0.08,0.47874,0.00031,14.37655]
[1777902062902,35.72,78920.7,0.08,0.47874,0.00031,14.37655]
[1777902063768,35.72,78921.2,0.08,0.47889,0.00031,14.37694]
[1777902063923,35.72,78921.2,0.08,0.47889,0.00031,14.37694]
[1777902064374,35.72,78921.2,0.08,0.47889,0.00031,14.37694]
[1777902065427,35.72,78915.99,0.08,0.47728,0.00031,14.3728]
[1777902065823,35.72,78915.99,0.08,0.47728,0.00031,14.3728]
[1777902066399,35.72,78915.99,0.08,0.47728,0.00031,14.3728]
[1777902067483,35.72,78915.99,0.08,0.47728,0.00031,14.3728]
[1777902067529,35.72,78915.99,0.08,0.47728,0.00031,14.3728]
[1777902067641,35.72,78915.99,0.08,0.47728,0.00031,14.3728]
[1777902067509,35.72,78919.0,0.08,0.47821,0.00031,14.37522]
[1777902067677,35.72,78919.0,0.08,0.47821,0.00031,14.37522]
[1777902067781,35.72,78919.0,0.08,0.47821,0.00031,14.37522]
[1777902068414,35.72,78919.0,0.08,0.47821,0.00031,14.37522]
[1777902069421,35.72,78919.0,0.08,0.47821,0.00031,14.37522]
[1777902069789,35.72,78917.62,0.08,0.47778,0.00031,14.37412]
[1777902071536,35.72,78917.62,0.08,0.47778,0.00031,14.37412]
[1777902071637,35.72,78913.51,0.08,0.47651,0.00031,14.37074]
[1777902071822,35.72,78913.51,0.08,0.47651,0.00031,14.37074]
[1777902076844,35.72,78913.85,0.08,0.47662,0.00031,14.37103]
[1777902077509,35.72,78913.85,0.08,0.47662,0.00031,14.37103]
[1777902077553,35.72,78915.32,0.08,0.47707,0.00031,14.37225]
[1777902079492,35.72,78921.71,0.08,0.47905,0.00031,14.37733]
[1777902084529,35.72,78922.45,0.08,0.47928,0.00031,14.3779]
[1777902086858,35.72,78921.71,0.08,0.47905,0.00031,14.37733]
[1777902086905,35.72,78921.71,0.08,0.47905,0.00031,14.37733]
[1777902087998,35.72,78922.36,0.08,0.47925,0.00031,14.37783]
[1777902088003,35.72,78922.36,0.08,0.47925,0.00031,14.37783]
[1777902088559,35.72,78921.95,0.08,0.47912,0.00031,14.37751]
[1777902089555,35.72,78921.95,0.08,0.47912,0.00031,14.37751]
[1777902089567,35.71,78922.55,0.08,0.47931,0.00031,14.37797]
[1777902089818,35.71,78922.55,0.08,0.47931,0.00031,14.37797]
[1777902089865,35.71,78922.55,0.08,0.47931,0.00031,14.37797]
[1777902090048,35.71,78922.55,0.08,0.47931,0.00031,14.37797]
[1777902090572,35.71,78925.93,0.08,0.48035,0.00031,14.38049]
[1777902091578,35.71,78931.13,0.08,0.48195,0.00031,14.37762]
[1777902092585,35.71,78935.54,0.08,0.48331,0.00031,14.38056]
[1777902093191,35.71,78935.54,0.08,0.48331,0.00031,14.38056]
[1777902093228,35.71,78935.54,0.08,0.48331,0.00031,14.38056]
[1777902093591,35.71,78935.91,0.08,0.48342,0.00031,14.3808]
[1777902094648,35.71,78923.52,0.08,0.47959,0.00031,14.37213]
[1777902095588,35.71,78923.52,0.08,0.47959,0.00031,14.37213]
[1777902096415,35.71,78923.52,0.08,0.47959,0.00031,14.37213]
[1777902096461,35.71,78923.52,0.08,0.47959,0.00031,14.37213]
[1777902096618,35.71,78918.91,0.08,0.47817,0.00031,14.36857]
[1777902098101,35.71,78916.67,0.08,0.47747,0.00031,14.36677]
[1777902098110,35.71,78916.67,0.08,0.47747,0.00031,14.36677]
[1777902098143,35.71,78916.67,0.08,0.47747,0.00031,14.36677]
[1777902098632,35.71,78917.01,0.08,0.47758,0.00031,14.36705]
[1777902100150,35.71,78917.9,0.08,0.47785,0.00031,14.36777]
[1777902100647,35.71,78918.73,0.08,0.47811,0.00031,14.36843]
[1777902105681,35.71,78918.68,0.08,0.47809,0.00031,14.36839]
[1777902107861,35.71,78917.21,0.08,0.47764,0.00031,14.36721]
[1777902108611,35.71,78916.88,0.08,0.47754,0.00031,14.36694]
[1777902108996,35.71,78916.88,0.08,0.47754,0.00031,14.36694]
[1777902109069,35.71,78912.04,0.08,0.47604,0.00031,14.36292]
[1777902110185,35.71,78912.04,0.08,0.47604,0.00031,14.36292]
[1777902110218,35.71,78912.04,0.08,0.47604,0.00031,14.36292]
[1777902110340,35.71,78910.53,0.08,0.47557,0.00031,14.36162]
[1777902111064,35.71,78910.53,0.08,0.47557,0.00031,14.36162]
[1777902111080,35.71,78916.5,0.08,0.47742,0.00031,14.36664]
[1777902114388,35.71,78919.66,0.08,0.4784,0.00031,14.36916]
[1777902116010,35.71,78917.81,0.08,0.47783,0.00031,14.36769]
[1777902116098,35.71,78917.81,0.08,0.47783,0.00031,14.36769]
[1777902116307,35.71,78917.81,0.08,0.47783,0.00031,14.36769]
[1777902119769,35.71,78918.03,0.08,0.4779,0.00031,14.36787]
[1777902120370,35.71,78918.03,0.08,0.4779,0.00031,14.36787]
[1777902124353,35.71,78917.05,0.08,0.47759,0.00031,14.36708]
[1777902124404,35.71,78917.05,0.08,0.47759,0.00031,14.36708]
[1777902124426,35.71,78916.62,0.08,0.47746,0.00031,14.36674]
[1777902125851,35.71,78916.62,0.08,0.47746,0.00031,14.36674]
[1777902126449,35.71,78916.62,0.08,0.47746,0.00031,14.36674]
[1777902126534,35.71,78913.31,0.08,0.47644,0.00031,14.364]
[1777902132506,35.72,78913.0,0.08,0.47634,0.00031,14.36374]
[1777902134659,35.72,78911.87,0.08,0.47599,0.00031,14.36278]
[1777902134674,35.72,78911.87,0.08,0.47599,0.00031,14.36278]
[1777902134686,35.72,78911.87,0.08,0.47599,0.00031,14.36278]
[1777902134726,35.72,78913.22,0.08,0.47641,0.00031,14.36393]
[1777902135075,35.72,78913.22,0.08,0.47641,0.00031,14.36393]
[1777902135449,35.72,78902.37,0.08,0.47306,0.00031,14.35429]
[1777902135885,35.72,78902.37,0.08,0.47306,0.00031,14.35429]
[1777902136575,35.72,78902.37,0.08,0.47306,0.00031,14.35429]
[1777902136599,35.72,78902.37,0.08,0.47306,0.00031,14.35429]
[1777902136672,35.72,78895.55,0.08,0.47095,0.00031,14.34771]
[1777902136927,35.72,78890.63,0.08,0.46943,0.00031,14.34272]
[1777902138025,35.72,78890.63,0.08,0.46943,0.00031,14.34272]
[1777902138609,35.72,78890.63,0.08,0.46943,0.00031,14.34272]
[1777902138611,35.72,78890.63,0.08,0.46943,0.00031,14.34272]
[1777902138692,35.72,78888.37,0.08,0.46873,0.00031,14.34035]
[1777902141706,35.72,78890.42,0.08,0.46936,0.00031,14.3425]
[1777902142623,35.72,78892.81,0.08,0.4701,0.00031,14.34496]
[1777902142669,35.72,78892.81,0.08,0.4701,0.00031,14.34496]
[1777902143831,35.72,78891.99,0.08,0.46985,0.00031,14.34412]
[1777902143842,35.72,78891.99,0.08,0.46985,0.00031,14.34412]
[1777902143852,35.72,78891.99,0.08,0.46985,0.00031,14.34412]
[1777902143885,35.72,78891.99,0.08,0.46985,0.00031,14.34412]
[1777902144490,35.72,78891.99,0.08,0.46985,0.00031,14.34412]
[1777902144671,35.71,78886.69,0.08,0.46821,0.00031,14.33856]
[1777902145048,35.71,78877.85,0.08,0.46548,0.00031,14.32876]
[1777902146713,35.71,78877.85,0.08,0.46548,0.00031,14.32876]
[1777902146718,35.71,78877.85,0.08,0.46548,0.00031,14.32876]
[1777902146753,35.71,78877.85,0.08,0.46548,0.00031,14.32876]
[1777902147551,35.71,78876.11,0.08,0.46494,0.00031,14.32674]
[1777902148705,35.71,78876.11,0.08,0.46494,0.00031,14.32674]
[1777902148982,35.7,78876.05,0.08,0.46491,0.00031,14.32665]
[1777902150059,35.7,78876.05,0.08,0.46491,0.00031,14.32665]
[1777902150110,35.7,78876.05,0.08,0.46491,0.00031,14.32665]
[1777902150735,35.7,78874.67,0.08,0.46448,0.00031,14.32502]
[1777902150744,35.7,78874.67,0.08,0.46448,0.00031,14.32502]
[1777902151657,35.69,78876.77,0.08,0.4651,0.00031,14.32086]
[1777902156683,35.68,78873.83,0.08,0.46418,0.00031,14.31738]
[1777902161687,35.67,78872.03,0.08,0.46361,0.00031,14.31519]
[1777902164890,35.66,78870.57,0.08,0.46315,0.00031,14.31339]
[1777902164900,35.66,78870.57,0.08,0.46315,0.00031,14.31339]
[1777902165724,35.66,78870.57,0.08,0.46315,0.00031,14.31339]
[1777902165846,35.66,78872.23,0.08,0.46366,0.00031,14.31538]
[1777902166102,35.66,78871.91,0.08,0.46356,0.00031,14.31499]
[1777902166937,35.66,78871.91,0.08,0.46356,0.00031,14.31499]
[1777902166942,35.66,78871.91,0.08,0.46356,0.00031,14.31499]
[1777902167691,35.65,78860.89,0.08,0.46015,0.00031,14.30122]
[1777902168730,35.65,78860.89,0.08,0.46015,0.00031,14.30122]
[1777902168973,35.65,78861.45,0.08,0.46032,0.00031,14.30194]
[1777902169060,35.65,78861.45,0.08,0.46032,0.00031,14.30194]
[1777902170986,35.65,78864.16,0.08,0.46115,0.00031,14.3054]
[1777902171573,35.65,78864.16,0.08,0.46115,0.00031,14.3054]
[1777902171605,35.65,78864.16,0.08,0.46115,0.00031,14.3054]
[1777902171706,35.65,78870.07,0.08,0.46298,0.00031,14.31273]
[1777902173472,35.64,78874.41,0.08,0.46432,0.00031,14.31792]
[1777902174385,35.64,78874.41,0.08,0.46432,0.00031,14.31792]
[1777902175015,35.64,78876.36,0.08,0.46492,0.00031,14.3202]
[1777902175051,35.64,78876.36,0.08,0.46492,0.00031,14.3202]
[1777902177034,35.64,78875.1,0.08,0.46452,0.00031,14.3187]
[1777902177466,35.64,78875.1,0.08,0.46452,0.00031,14.3187]
[1777902177561,35.63,78875.06,0.08,0.46451,0.00031,14.31865]
[1777902178218,35.63,78875.06,0.08,0.46451,0.00031,14.31865]
[1777902178731,35.63,78879.31,0.08,0.46581,0.00031,14.32354]
[1777902179083,35.63,78879.31,0.08,0.46581,0.00031,14.32354]
[1777902179084,35.63,78879.31,0.08,0.46581,0.00031,14.32354]
[1777902179531,35.63,78882.84,0.08,0.46691,0.00031,14.32751]
[1777902180002,35.63,78882.84,0.08,0.46691,0.00031,14.32751]
[1777902180269,35.63,78882.84,0.08,0.46691,0.00031,14.32751]
[1777902180846,35.63,78884.22,0.08,0.46734,0.00031,14.32904]
[1777902180853,35.63,78884.22,0.08,0.46734,0.00031,14.32904]
[1777902181452,35.63,78884.22,0.08,0.46734,0.00031,14.32904]
[1777902183962,35.63,78885.85,0.08,0.46784,0.00031,14.33082]
[1777902184230,35.63,78887.09,0.08,0.46823,0.00031,14.33215]
[1777902184811,35.63,78887.09,0.08,0.46823,0.00031,14.33215]
[1777902185006,35.63,78887.09,0.08,0.46823,0.00031,14.33215]
[1777902186553,35.63,78886.97,0.08,0.46819,0.00031,14.33202]
[1777902187154,35.63,78888.32,0.08,0.46861,0.00031,14.33346]
[1777902189545,35.63,78889.59,0.08,0.469,0.00031,14.33479]
[1777902190199,35.63,78889.86,0.08,0.46908,0.00031,14.33507]
[1777902191748,35.63,78889.57,0.08,0.46899,0.00031,14.33477]
[1777902191986,35.62,78889.57,0.08,0.46899,0.00031,14.33476]
[1777902192389,35.62,78889.57,0.08,0.46899,0.00031,14.33476]
[1777902192412,35.62,78889.57,0.08,0.46899,0.00031,14.33476]
[1777902192714,35.62,78889.57,0.08,0.46899,0.00031,14.33476]
[1777902192740,35.62,78899.38,0.08,0.47203,0.00031,14.34465]
[1777902192918,35.62,78899.38,0.08,0.47203,0.00031,14.34465]
[1777902193332,35.62,78899.38,0.08,0.47203,0.00031,14.34465]
[1777902193360,35.62,78899.38,0.08,0.47203,0.00031,14.34465]
[1777902193387,35.62,78899.38,0.08,0.47203,0.00031,14.34465]
[1777902193598,35.62,78914.34,0.08,0.47667,0.00031,14.35813]
[1777902195290,35.62,78914.34,0.08,0.47667,0.00031,14.35813]
[1777902195392,35.62,78914.34,0.08,0.47667,0.00031,14.35813]
[1777902195665,35.62,78916.56,0.08,0.47735,0.00031,14.35997]
[1777902199283,35.62,78917.77,0.08,0.47773,0.00031,14.36095]
[1777902199334,35.62,78917.77,0.08,0.47773,0.00031,14.36095]
[1777902201336,35.63,78917.5,0.08,0.47765,0.00031,14.36073]
[1777902201416,35.63,78916.9,0.08,0.47746,0.00031,14.36025]
[1777902203638,35.63,78916.9,0.08,0.47746,0.00031,14.36025]
[1777902205399,35.63,78914.69,0.08,0.47678,0.00031,14.35843]
[1777902205484,35.63,78910.55,0.08,0.47549,0.00031,14.3549]
[1777902208761,35.63,78911.02,0.08,0.47564,0.00031,14.35531]
[1777902208820,35.63,78911.81,0.08,0.47589,0.00031,14.356]
[1777902208873,35.63,78911.81,0.08,0.47589,0.00031,14.356]
[1777902208948,35.63,78911.81,0.08,0.47589,0.00031,14.356]
[1777902209508,35.63,78899.19,0.08,0.47197,0.00031,14.34448]
[1777902211457,35.63,78899.19,0.08,0.47197,0.00031,14.34448]
[1777902211460,35.63,78899.19,0.08,0.47197,0.00031,14.34448]
[1777902211511,35.63,78899.19,0.08,0.47197,0.00031,14.34448]
[1777902211516,35.63,78899.19,0.08,0.47197,0.00031,14.34448]
[1777902211641,35.63,78896.07,0.08,0.47099,0.00031,14.33483]
[1777902214018,35.62,78895.55,0.08,0.47082,0.00031,14.33431]
[1777902214440,35.62,78893.94,0.08,0.47032,0.00031,14.33269]
[1777902217199,35.62,78894.33,0.08,0.47044,0.00031,14.33307]
[1777902217565,35.62,78894.33,0.08,0.47044,0.00031,14.33307]
[1777902217708,35.62,78894.33,0.08,0.47044,0.00031,14.33307]
[1777902217786,35.62,78894.33,0.08,0.47044,0.00031,14.33307]
[1777902217784,35.62,78883.21,0.08,0.467,0.00031,14.32131]
[1777902217900,35.62,78883.21,0.08,0.467,0.00031,14.32131]
[1777902218469,35.62,78883.21,0.08,0.467,0.00031,14.32131]
[1777902219577,35.62,78883.21,0.08,0.467,0.00031,14.32131]
[1777902219592,35.62,78883.21,0.08,0.467,0.00031,14.32131]
[1777902219629,35.62,78883.21,0.08,0.467,0.00031,14.32131]
[1777902219681,35.61,78879.2,0.08,0.46575,0.00031,14.31678]
[1777902221417,35.61,78879.2,0.08,0.46575,0.00031,14.31678]
[1777902221447,35.61,78879.2,0.08,0.46575,0.00031,14.31678]
[1777902221546,35.61,78879.2,0.08,0.46575,0.00031,14.31678]
[1777902221647,35.61,78879.62,0.08,0.46587,0.00031,14.31725]
[1777902225721,35.6,78879.62,0.08,0.46586,0.00031,14.31722]
[1777902226523,35.6,78883.66,0.08,0.46711,0.00031,14.32172]
[1777902226930,35.6,78883.66,0.08,0.46711,0.00031,14.32172]
[1777902232566,35.58,78880.05,0.08,0.46597,0.00031,14.31763]
[1777902233578,35.58,78883.1,0.08,0.46691,0.00031,14.32105]
[1777902238608,35.56,78882.77,0.08,0.4668,0.00031,14.32063]
[1777902243643,35.55,78881.02,0.08,0.46624,0.00031,14.31862]
[1777902248683,35.54,78877.3,0.08,0.46507,0.00031,14.31433]
[1777902248909,35.54,78877.3,0.08,0.46507,0.00031,14.31433]
[1777902248951,35.54,78877.3,0.08,0.46507,0.00031,14.31433]
[1777902249882,35.54,78877.43,0.08,0.46511,0.00031,14.31447]
[1777902249885,35.54,78877.43,0.08,0.46511,0.00031,14.31447]
[1777902249898,35.54,78877.43,0.08,0.46511,0.00031,14.31447]
[1777902250797,35.53,78875.53,0.08,0.46452,0.00031,14.31224]
[1777902253934,35.53,78874.01,0.08,0.46404,0.00031,14.31042]
[1777902255928,35.53,78876.03,0.08,0.46466,0.00031,14.31279]
[1777902256046,35.53,78876.03,0.08,0.46466,0.00031,14.31279]
[1777902257746,35.52,78880.05,0.08,0.46591,0.00031,14.31743]
[1777902258986,35.52,78880.17,0.08,0.46594,0.00031,14.31755]
[1777902259631,35.52,78880.17,0.08,0.46594,0.00031,14.31755]
[1777902259797,35.52,78880.17,0.08,0.46594,0.00031,14.31755]
[1777902259796,35.52,78888.6,0.08,0.46856,0.00031,14.32684]
[1777902259933,35.52,78888.6,0.08,0.46856,0.00031,14.32684]
[1777902260072,35.52,78888.6,0.08,0.46856,0.00031,14.32684]
[1777902260223,35.52,78888.6,0.08,0.46856,0.00031,14.32684]
[1777902260774,35.51,78897.85,0.08,0.47143,0.00031,14.33631]
[1777902262188,35.52,78897.85,0.08,0.47143,0.00031,14.33631]
[1777902262231,35.52,78897.85,0.08,0.47143,0.00031,14.33631]
[1777902262776,35.52,78902.23,0.08,0.4728,0.00031,14.34054]
[1777902266144,35.52,78902.85,0.08,0.47299,0.00031,14.34114]
[1777902266804,35.52,78904.36,0.08,0.47346,0.00031,14.34255]
[1777902270834,35.53,78908.11,0.08,0.47463,0.00031,14.34598]
[1777902274146,35.53,78909.22,0.08,0.47497,0.00031,14.34039]
[1777902274167,35.53,78909.22,0.08,0.47497,0.00031,14.34039]
[1777902274169,35.53,78909.22,0.08,0.47497,0.00031,14.34039]
[1777902274196,35.53,78909.22,0.08,0.47497,0.00031,14.34039]
[1777902275917,35.53,78906.53,0.08,0.47413,0.00031,14.33798]
[1777902275951,35.53,78906.53,0.08,0.47413,0.00031,14.33798]
[1777902276874,35.53,78905.61,0.08,0.47385,0.00031,14.33715]
[1777902277376,35.53,78905.61,0.08,0.47385,0.00031,14.33715]
[1777902278238,35.53,78904.29,0.08,0.47344,0.00031,14.33593]
[1777902278888,35.53,78898.61,0.08,0.47167,0.00031,14.33051]
[1777902279865,35.53,78898.61,0.08,0.47167,0.00031,14.33051]
[1777902280902,35.53,78893.18,0.08,0.46998,0.00031,14.32507]
[1777902281168,35.53,78893.18,0.08,0.46998,0.00031,14.32507]
[1777902281195,35.53,78893.18,0.08,0.46998,0.00031,14.32507]
[1777902281220,35.53,78893.18,0.08,0.46998,0.00031,14.32507]
[1777902281909,35.53,78891.45,0.08,0.46944,0.00031,14.32328]
[1777902282296,35.53,78891.45,0.08,0.46944,0.00031,14.32328]
[1777902282299,35.53,78891.45,0.08,0.46944,0.00031,14.32328]
[1777902282305,35.53,78891.45,0.08,0.46944,0.00031,14.32328]
[1777902282312,35.53,78891.45,0.08,0.46944,0.00031,14.32328]
[1777902282916,35.53,78889.26,0.08,0.46875,0.00031,14.32098]
[1777902283652,35.53,78889.26,0.08,0.46875,0.00031,14.32098]
[1777902283717,35.53,78889.52,0.08,0.46884,0.00031,14.32125]
[1777902284398,35.53,78889.52,0.08,0.46884,0.00031,14.32125]
[1777902284813,35.53,78889.52,0.08,0.46884,0.00031,14.32125]
[1777902284873,35.52,78888.04,0.08,0.46837,0.00031,14.31967]
[1777902284977,35.52,78877.4,0.08,0.46506,0.00031,14.30779]
[1777902286796,35.52,78877.4,0.08,0.46506,0.00031,14.30779]
[1777902286870,35.52,78873.47,0.08,0.46384,0.00031,14.30314]
[1777902288280,35.52,78873.03,0.08,0.4637,0.00031,14.30261]
[1777902288295,35.52,78873.03,0.08,0.4637,0.00031,14.30261]
[1777902288326,35.52,78873.03,0.08,0.4637,0.00031,14.30261]
[1777902288442,35.52,78873.03,0.08,0.4637,0.00031,14.30261]
[1777902288444,35.52,78873.03,0.08,0.4637,0.00031,14.30261]
[1777902288473,35.52,78873.03,0.08,0.4637,0.00031,14.30261]
[1777902290441,35.51,78864.54,0.08,0.46105,0.00031,14.29207]
[1777902290542,35.51,78865.11,0.08,0.46123,0.00031,14.2928]
[1777902296008,35.5,78861.32,0.08,0.46004,0.00031,14.28786]
[1777902300692,35.49,78860.79,0.08,0.45987,0.00031,14.28715]
[1777902301880,35.49,78859.9,0.08,0.45959,0.00031,14.28597]
[1777902301874,35.49,78852.96,0.08,0.45743,0.00031,14.27662]
[1777902302060,35.49,78852.96,0.08,0.45743,0.00031,14.27662]
[1777902302232,35.49,78852.96,0.08,0.45743,0.00031,14.27662]
[1777902302767,35.49,78827.9,0.08,0.44965,0.00031,14.23942]
[1777902303542,35.49,78827.9,0.08,0.44965,0.00031,14.23942]
[1777902303954,35.49,78802.11,0.08,0.44167,0.00031,14.19552]
[1777902304131,35.49,78802.11,0.08,0.44167,0.00031,14.19552]
[1777902304180,35.49,78802.11,0.08,0.44167,0.00031,14.19552]
[1777902304506,35.49,78802.11,0.08,0.44167,0.00031,14.19552]
[1777902304624,35.49,78802.11,0.08,0.44167,0.00031,14.19552]
[1777902304818,35.49,78802.11,0.08,0.44167,0.00031,14.19552]
[1777902304919,35.49,78790.54,0.08,0.43809,0.00031,14.17398]
[1777902305221,35.49,78790.54,0.08,0.43809,0.00031,14.17398]
[1777902305289,35.48,78793.47,0.08,0.43899,0.00031,14.17949]
[1777902306323,35.48,78788.98,0.08,0.4376,0.00031,14.17094]
[1777902308059,35.48,78789.19,0.08,0.43766,0.00031,14.17133]
[1777902308091,35.48,78789.19,0.08,0.43766,0.00031,14.17133]
[1777902308825,35.48,78789.19,0.08,0.43766,0.00031,14.17133]
[1777902308831,35.48,78789.19,0.08,0.43766,0.00031,14.17133]
[1777902308858,35.48,78789.19,0.08,0.43766,0.00031,14.17133]
[1777902308864,35.48,78784.67,0.08,0.43626,0.00031,14.16252]
[1777902310559,35.48,78784.67,0.08,0.43626,0.00031,14.16252]
[1777902310629,35.48,78784.67,0.08,0.43626,0.00031,14.16252]
[1777902310684,35.48,78784.67,0.08,0.43626,0.00031,14.16252]
[1777902310724,35.48,78784.67,0.08,0.43626,0.00031,14.16252]
[1777902310778,35.48,78784.96,0.08,0.43635,0.00031,14.16308]
[1777902311130,35.48,78784.96,0.08,0.43635,0.00031,14.16308]
[1777902311307,35.48,78784.96,0.08,0.43635,0.00031,14.16308]
[1777902311438,35.48,78784.96,0.08,0.43635,0.00031,14.16308]
[1777902311783,35.48,78779.75,0.08,0.43474,0.00031,14.15275]
[1777902313132,35.48,78779.75,0.08,0.43474,0.00031,14.15275]
[1777902313589,35.47,78766.36,0.08,0.43061,0.00031,14.12514]
[1777902314774,35.47,78766.36,0.08,0.43061,0.00031,14.12514]
[1777902314808,35.47,78766.36,0.08,0.43061,0.00031,14.12514]
[1777902314813,35.47,78766.36,0.08,0.43061,0.00031,14.12514]
[1777902314875,35.47,78766.36,0.08,0.43061,0.00031,14.12514]
[1777902314862,35.48,78767.61,0.08,0.431,0.00031,14.12784]
[1777902315345,35.48,78767.61,0.08,0.431,0.00031,14.12784]
[1777902315388,35.48,78774.23,0.08,0.43305,0.00031,14.14166]
[1777902316387,35.5,78781.59,0.08,0.43535,0.00031,14.15665]
[1777902319050,35.5,78783.71,0.08,0.436,0.00031,14.16084]
[1777902319568,35.5,78787.73,0.08,0.43724,0.00031,14.16868]
[1777902320862,35.5,78787.73,0.08,0.43724,0.00031,14.16868]
[1777902320886,35.5,78787.73,0.08,0.43724,0.00031,14.16868]
[1777902320917,35.5,78787.73,0.08,0.43724,0.00031,14.16868]
[1777902320893,35.5,78798.49,0.08,0.44056,0.00031,14.18899]
[1777902321457,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322019,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322023,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322068,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322148,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322160,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322188,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322467,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322896,35.5,78798.32,0.08,0.44051,0.00031,14.18869]
[1777902322900,35.5,78797.36,0.08,0.44022,0.00031,14.18692]
[1777902323365,35.5,78797.36,0.08,0.44022,0.00031,14.18692]
[1777902323378,35.5,78797.36,0.08,0.44022,0.00031,14.18692]
[1777902323867,35.5,78798.73,0.08,0.44064,0.00031,14.18946]
[1777902324518,35.5,78798.73,0.08,0.44064,0.00031,14.18946]
[1777902324528,35.5,78798.73,0.08,0.44064,0.00031,14.18946]
[1777902324959,35.5,78797.01,0.08,0.44011,0.00031,14.18629]
[1777902325673,35.5,78797.01,0.08,0.44011,0.00031,14.18629]
[1777902325680,35.5,78797.01,0.08,0.44011,0.00031,14.18629]
[1777902325782,35.5,78797.01,0.08,0.44011,0.00031,14.18629]
[1777902325947,35.5,78797.01,0.08,0.44011,0.00031,14.18629]
[1777902325947,35.5,78797.55,0.08,0.44028,0.00031,14.1873]
[1777902326871,35.5,78797.55,0.08,0.44028,0.00031,14.1873]
[1777902326918,35.5,78797.55,0.08,0.44028,0.00031,14.1873]
[1777902326959,35.5,78790.78,0.08,0.43819,0.00031,14.1746]
[1777902327789,35.5,78790.78,0.08,0.43819,0.00031,14.1746]
[1777902327837,35.5,78790.78,0.08,0.43819,0.00031,14.1746]
[1777902327845,35.5,78790.78,0.08,0.43819,0.00031,14.1746]
[1777902327957,35.5,78790.78,0.08,0.43819,0.00031,14.1746]
[1777902327886,35.5,78780.68,0.08,0.43508,0.00031,14.15491]
[1777902328004,35.5,78780.68,0.08,0.43508,0.00031,14.15491]
[1777902328818,35.5,78779.59,0.08,0.43474,0.00031,14.15273]
[1777902329373,35.5,78779.59,0.08,0.43474,0.00031,14.15273]
[1777902329394,35.5,78779.59,0.08,0.43474,0.00031,14.15273]
[1777902329956,35.5,78775.21,0.08,0.43339,0.00031,14.1439]
[1777902331498,35.5,78774.74,0.08,0.43325,0.00031,14.14294]
[1777902331779,35.5,78777.77,0.08,0.43415,0.00031,14.14244]
[1777902332896,35.5,78783.22,0.08,0.43583,0.00031,14.15332]
[1777902336957,35.5,78787.52,0.08,0.43716,0.00031,14.16172]
[1777902337224,35.5,78787.52,0.08,0.43716,0.00031,14.16172]
[1777902338452,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338493,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338543,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338564,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338786,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338895,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338913,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338971,35.5,78790.38,0.08,0.43805,0.00031,14.16722]
[1777902338991,35.51,78795.9,0.08,0.43975,0.00031,14.17764]
[1777902339030,35.51,78795.9,0.08,0.43975,0.00031,14.17764]
[1777902339137,35.51,78795.9,0.08,0.43975,0.00031,14.17764]
[1777902339370,35.51,78795.9,0.08,0.43975,0.00031,14.17764]
[1777902339423,35.51,78811.76,0.08,0.44466,0.00031,14.20613]
[1777902340348,35.51,78811.76,0.08,0.44466,0.00031,14.20613]
[1777902340722,35.51,78811.76,0.08,0.44466,0.00031,14.20613]
[1777902340732,35.51,78811.76,0.08,0.44466,0.00031,14.20613]
[1777902340818,35.51,78815.37,0.08,0.44578,0.00031,14.21234]
[1777902341589,35.51,78815.37,0.08,0.44578,0.00031,14.21234]
[1777902341606,35.51,78813.43,0.08,0.44518,0.00031,14.20904]
[1777902342377,35.51,78813.43,0.08,0.44518,0.00031,14.20904]
[1777902342470,35.51,78813.43,0.08,0.44518,0.00031,14.20904]
[1777902342571,35.51,78808.53,0.08,0.44366,0.00031,14.20055]
[1777902343493,35.51,78803.94,0.08,0.44224,0.00031,14.19238]
[1777902344048,35.51,78803.94,0.08,0.44224,0.00031,14.19238]
[1777902344071,35.51,78803.94,0.08,0.44224,0.00031,14.19238]
[1777902345265,35.51,78803.94,0.08,0.44224,0.00031,14.1924]
[1777902347247,35.51,78801.88,0.08,0.44162,0.00031,14.18872]
[1777902347266,35.51,78801.88,0.08,0.44162,0.00031,14.18872]
[1777902347992,35.51,78801.88,0.08,0.44162,0.00031,14.18872]
[1777902347941,35.52,78802.35,0.08,0.44176,0.00031,14.18958]
[1777902349093,35.52,78805.44,0.08,0.44272,0.00031,14.19515]
[1777902349204,35.52,78805.44,0.08,0.44272,0.00031,14.19515]
[1777902349225,35.52,78805.44,0.08,0.44272,0.00031,14.19515]
[1777902349868,35.52,78805.44,0.08,0.44272,0.00031,14.19515]
[1777902349894,35.52,78805.44,0.08,0.44272,0.00031,14.19515]
[1777902349926,35.52,78805.44,0.08,0.44272,0.00031,14.19515]
[1777902349971,35.52,78813.14,0.08,0.44511,0.00031,14.20863]
[1777902350554,35.52,78817.53,0.08,0.44647,0.00031,14.21608]
[1777902351261,35.52,78817.53,0.08,0.44647,0.00031,14.21608]
[1777902351279,35.52,78817.53,0.08,0.44647,0.00031,14.21608]
[1777902351986,35.52,78820.75,0.08,0.44747,0.00031,14.22146]
[1777902354574,35.52,78823.85,0.08,0.44843,0.00031,14.22654]
[1777902354691,35.52,78823.85,0.08,0.44843,0.00031,14.22654]
[1777902355291,35.52,78826.79,0.08,0.44934,0.00031,14.23129]
[1777902355297,35.52,78826.79,0.08,0.44934,0.00031,14.23129]
[1777902355308,35.52,78826.79,0.08,0.44934,0.00031,14.23129]
[1777902355431,35.52,78826.79,0.08,0.44934,0.00031,14.23129]
[1777902356933,35.52,78834.02,0.08,0.45158,0.00031,14.24264]
[1777902357308,35.52,78834.02,0.08,0.45158,0.00031,14.24264]
[1777902357946,35.52,78835.17,0.08,0.45194,0.00031,14.2444]
[1777902359084,35.52,78835.17,0.08,0.45194,0.00031,14.2444]
[1777902359132,35.52,78835.17,0.08,0.45194,0.00031,14.2444]
[1777902359257,35.52,78835.17,0.08,0.45194,0.00031,14.2444]
[1777902359460,35.52,78836.42,0.08,0.45233,0.00031,14.2463]
[1777902360962,35.52,78836.42,0.08,0.45233,0.00031,14.2463]
[1777902360982,35.52,78836.42,0.08,0.45233,0.00031,14.2463]
[1777902361363,35.52,78837.62,0.08,0.4527,0.00031,14.24811]
[1777902361475,35.52,78838.89,0.08,0.45309,0.00031,14.25002]
[1777902362481,35.52,78834.63,0.08,0.45177,0.00031,14.24357]
[1777902367516,35.53,78834.42,0.08,0.45171,0.00031,14.24326]
[1777902371099,35.53,78835.16,0.08,0.45194,0.00031,14.24439]
[1777902371412,35.53,78835.16,0.08,0.45194,0.00031,14.24439]
[1777902371735,35.53,78835.16,0.08,0.45194,0.00031,14.24439]
[1777902371831,35.53,78835.16,0.08,0.45194,0.00031,14.24439]
[1777902371900,35.53,78837.51,0.08,0.45267,0.00031,14.24796]
[1777902373512,35.53,78837.51,0.08,0.45267,0.00031,14.24796]
[1777902373954,35.53,78849.49,0.08,0.45638,0.00031,14.26539]
[1777902374681,35.53,78849.49,0.08,0.45638,0.00031,14.26539]
[1777902374711,35.53,78849.49,0.08,0.45638,0.00031,14.26539]
[1777902374737,35.53,78849.49,0.08,0.45638,0.00031,14.26539]
[1777902374753,35.53,78849.49,0.08,0.45638,0.00031,14.26539]
[1777902374788,35.53,78849.49,0.08,0.45638,0.00031,14.26539]
[1777902374987,35.53,78851.56,0.08,0.45702,0.00031,14.26828]
[1777902375187,35.53,78851.56,0.08,0.45702,0.00031,14.26828]
[1777902375339,35.53,78851.56,0.08,0.45702,0.00031,14.26828]
[1777902375383,35.53,78851.56,0.08,0.45702,0.00031,14.26828]
[1777902376012,35.53,78864.17,0.08,0.46094,0.00031,14.28508]
[1777902377025,35.53,78864.17,0.08,0.46094,0.00031,14.28508]
[1777902377024,35.53,78865.25,0.08,0.46127,0.00031,14.28644]
[1777902377608,35.53,78865.25,0.08,0.46127,0.00031,14.28644]
[1777902377677,35.53,78865.25,0.08,0.46127,0.00031,14.28644]
[1777902377726,35.53,78865.25,0.08,0.46127,0.00031,14.28644]
[1777902377762,35.53,78865.25,0.08,0.46127,0.00031,14.28644]
[1777902377781,35.53,78865.25,0.08,0.46127,0.00031,14.28644]
[1777902377812,35.53,78864.83,0.08,0.46114,0.00031,14.28591]
[1777902378782,35.53,78864.83,0.08,0.46114,0.00031,14.28591]
[1777902378800,35.53,78864.83,0.08,0.46114,0.00031,14.28591]
[1777902379014,35.53,78864.83,0.08,0.46114,0.00031,14.28591]
[1777902379046,35.52,78865.21,0.08,0.46126,0.00031,14.28638]
[1777902379227,35.52,78865.21,0.08,0.46126,0.00031,14.28638]
[1777902379252,35.52,78865.21,0.08,0.46126,0.00031,14.28638]
[1777902379263,35.52,78865.21,0.08,0.46126,0.00031,14.28638]
[1777902379556,35.52,78865.21,0.08,0.46126,0.00031,14.28638]
[1777902380018,35.52,78871.32,0.08,0.46315,0.00031,14.29396]
[1777902380185,35.52,78871.32,0.08,0.46315,0.00031,14.29396]
[1777902380798,35.52,78871.32,0.08,0.46315,0.00031,14.29396]
[1777902380870,35.52,78875.25,0.08,0.46437,0.00031,14.29866]
[1777902386398,35.51,78873.05,0.08,0.46368,0.00031,14.296]
[1777902391685,35.49,78872.66,0.08,0.46352,0.00031,14.28888]
[1777902392265,35.49,78872.66,0.08,0.46352,0.00031,14.28888]
[1777902392497,35.49,78872.66,0.08,0.46352,0.00031,14.28888]
[1777902392524,35.49,78872.66,0.08,0.46352,0.00031,14.28888]
[1777902392696,35.49,78858.42,0.08,0.45909,0.00031,14.27081]
[1777902393785,35.49,78858.42,0.08,0.45909,0.00031,14.27081]
[1777902393795,35.49,78858.42,0.08,0.45909,0.00031,14.27081]
[1777902393829,35.49,78858.42,0.08,0.45909,0.00031,14.27081]
[1777902393931,35.49,78854.06,0.08,0.45773,0.00031,14.26491]
[1777902394849,35.49,78854.06,0.08,0.45773,0.00031,14.26491]
[1777902394923,35.49,78855.77,0.08,0.45826,0.00031,14.26724]
[1777902396720,35.49,78863.3,0.08,0.4606,0.00031,14.27717]
[1777902398050,35.49,78863.3,0.08,0.4606,0.00031,14.27717]
[1777902398073,35.48,78865.85,0.08,0.46139,0.00031,14.28042]
[1777902399403,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399458,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399557,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399636,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399811,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399829,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399871,35.48,78868.76,0.08,0.46229,0.00031,14.28406]
[1777902399913,35.48,78875.5,0.08,0.46439,0.00031,14.29221]
[1777902401018,35.48,78880.28,0.08,0.46587,0.00031,14.29775]
[1777902401312,35.48,78880.28,0.08,0.46587,0.00031,14.29775]
[1777902402011,35.48,78880.28,0.08,0.46587,0.00031,14.29775]
[1777902402025,35.48,78880.28,0.08,0.46587,0.00031,14.29775]
[1777902402474,35.47,78883.08,0.08,0.46674,0.00031,14.3009]
[1777902402878,35.47,78883.08,0.08,0.46674,0.00031,14.3009]
[1777902402889,35.47,78883.08,0.08,0.46674,0.00031,14.3009]
[1777902402975,35.47,78891.87,0.08,0.46948,0.00031,14.31038]
[1777902405896,35.47,78895.09,0.08,0.47047,0.00031,14.31366]
[1777902407844,35.46,78895.09,0.08,0.47047,0.00031,14.31365]
[1777902407893,35.46,78894.34,0.08,0.47023,0.00031,14.31288]
[1777902408155,35.46,78894.34,0.08,0.47023,0.00031,14.31288]
[1777902408809,35.46,78894.34,0.08,0.47023,0.00031,14.31288]
[1777902409815,35.45,78898.11,0.08,0.4714,0.00031,14.31665]
[1777902414559,35.45,78897.51,0.08,0.47121,0.00031,14.31605]
[1777902414901,35.45,78897.51,0.08,0.47121,0.00031,14.31605]
[1777902414947,35.45,78897.51,0.08,0.47121,0.00031,14.31605]
[1777902414959,35.45,78890.01,0.08,0.46887,0.00031,14.30835]
[1777902415932,35.45,78890.01,0.08,0.46887,0.00031,14.30835]
[1777902415966,35.45,78890.01,0.08,0.46887,0.00031,14.30835]
[1777902416067,35.45,78885.41,0.08,0.46743,0.00031,14.30339]
[1777902418882,35.44,78890.84,0.08,0.46913,0.00031,14.30922]
[1777902419748,35.44,78890.84,0.08,0.46913,0.00031,14.30922]
[1777902419771,35.44,78890.84,0.08,0.46913,0.00031,14.30922]
[1777902420047,35.44,78890.84,0.08,0.46913,0.00031,14.30922]
[1777902420769,35.44,78890.76,0.08,0.4691,0.00031,14.30913]
[1777902420896,35.44,78894.23,0.08,0.47018,0.00031,14.31273]
[1777902421826,35.44,78894.23,0.08,0.47018,0.00031,14.31273]
[1777902421871,35.44,78894.23,0.08,0.47018,0.00031,14.31273]
[1777902421875,35.44,78894.23,0.08,0.47018,0.00031,14.31273]
[1777902421994,35.44,78894.23,0.08,0.47018,0.00031,14.31273]
[1777902422040,35.44,78888.25,0.08,0.46831,0.00031,14.30646]
[1777902423918,35.44,78884.21,0.08,0.46705,0.00031,14.30204]
[1777902424211,35.44,78884.21,0.08,0.46705,0.00031,14.30204]
[1777902424242,35.44,78884.21,0.08,0.46705,0.00031,14.30204]
[1777902424263,35.44,78884.21,0.08,0.46705,0.00031,14.30204]
[1777902424924,35.44,78883.37,0.08,0.46679,0.00031,14.30111]
[1777902425148,35.44,78883.37,0.08,0.46679,0.00031,14.30111]
[1777902425932,35.44,78870.08,0.08,0.46264,0.00031,14.28549]
[1777902426938,35.43,78864.61,0.08,0.46093,0.00031,14.2786]
[1777902428520,35.43,78862.94,0.08,0.46041,0.00031,14.27644]
[1777902428574,35.43,78862.94,0.08,0.46041,0.00031,14.27644]
[1777902428952,35.43,78862.51,0.08,0.46027,0.00031,14.27587]
[1777902429959,35.42,78873.07,0.08,0.46356,0.00031,14.28909]
[1777902431973,35.42,78874.59,0.08,0.46403,0.00031,14.2909]
[1777902433617,35.42,78873.07,0.08,0.46355,0.00031,14.28906]
[1777902433687,35.42,78873.07,0.08,0.46355,0.00031,14.28906]
[1777902433992,35.41,78872.4,0.08,0.46334,0.00031,14.28824]
[1777902434197,35.41,78872.4,0.08,0.46334,0.00031,14.28824]
[1777902434481,35.41,78872.4,0.08,0.46334,0.00031,14.28824]
[1777902436228,35.41,78871.98,0.08,0.4632,0.00031,14.28771]
[1777902436515,35.41,78871.98,0.08,0.4632,0.00031,14.28771]
[1777902436550,35.41,78871.98,0.08,0.4632,0.00031,14.28771]
[1777902436700,35.41,78871.98,0.08,0.4632,0.00031,14.28771]
[1777902437013,35.41,78871.98,0.08,0.4632,0.00031,14.2877]
[1777902438020,35.4,78875.37,0.08,0.46426,0.00031,14.29177]
[1777902442055,35.4,78872.12,0.08,0.46323,0.00031,14.28782]
[1777902444373,35.39,78874.5,0.08,0.46397,0.00031,14.29068]
[1777902444495,35.39,78874.5,0.08,0.46397,0.00031,14.29068]
[1777902444762,35.39,78874.5,0.08,0.46397,0.00031,14.29068]
[1777902444816,35.39,78874.5,0.08,0.46397,0.00031,14.29068]
[1777902445077,35.39,78873.45,0.08,0.46364,0.00031,14.28942]
[1777902445989,35.39,78873.45,0.08,0.46364,0.00031,14.28942]
[1777902446092,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902446176,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902446407,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902446523,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902446585,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902446695,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902447092,35.39,78898.74,0.08,0.47153,0.00031,14.3171]
[1777902448099,35.39,78907.44,0.08,0.47425,0.00031,14.32534]
[1777902448469,35.39,78907.44,0.08,0.47425,0.00031,14.32534]
[1777902449107,35.39,78907.53,0.08,0.47428,0.00031,14.32542]
[1777902454140,35.39,78907.27,0.08,0.47419,0.00031,14.31861]
[1777902456038,35.39,78907.27,0.08,0.47419,0.00031,14.31861]
[1777902460894,35.4,78910.82,0.08,0.47531,0.00031,14.32179]
[1777902461606,35.4,78910.28,0.08,0.47514,0.00031,14.32132]
[1777902463026,35.4,78909.4,0.08,0.47486,0.00031,14.32054]
[1777902463074,35.4,78904.73,0.08,0.4734,0.00031,14.31628]
[1777902463667,35.4,78900.58,0.08,0.47211,0.00031,14.31234]
[1777902469807,35.39,78903.85,0.08,0.47312,0.00031,14.31544]
[1777902470454,35.39,78903.85,0.08,0.47312,0.00031,14.31544]
[1777902470811,35.39,78903.85,0.08,0.47312,0.00031,14.31544]
[1777902470891,35.39,78904.59,0.08,0.47335,0.00031,14.31614]
[1777902474008,35.4,78905.98,0.08,0.47379,0.00031,14.31743]
[1777902474111,35.4,78906.36,0.08,0.47391,0.00031,14.31778]
[1777902474188,35.4,78906.36,0.08,0.47391,0.00031,14.31778]
[1777902474493,35.4,78906.36,0.08,0.47391,0.00031,14.31778]
[1777902474813,35.4,78901.39,0.08,0.47236,0.00031,14.31312]
[1777902475896,35.4,78892.58,0.08,0.4696,0.00031,14.3043]
[1777902476838,35.4,78888.85,0.08,0.46844,0.00031,14.30037]
[1777902478969,35.39,78889.35,0.08,0.46859,0.00031,14.30089]
[1777902480658,35.39,78891.0,0.08,0.4691,0.00031,14.30264]
[1777902480760,35.39,78891.0,0.08,0.4691,0.00031,14.30264]
[1777902480837,35.39,78891.0,0.08,0.4691,0.00031,14.30264]
[1777902480889,35.39,78891.0,0.08,0.4691,0.00031,14.30264]
[1777902480969,35.39,78890.69,0.08,0.469,0.00031,14.30231]
[1777902482903,35.39,78902.99,0.08,0.47285,0.00031,14.31462]
[1777902484998,35.39,78902.99,0.08,0.47285,0.00031,14.31462]
[1777902485098,35.39,78902.99,0.08,0.47285,0.00031,14.31462]
[1777902485100,35.38,78899.65,0.08,0.4718,0.00031,14.3114]
[1777902485307,35.38,78899.65,0.08,0.4718,0.00031,14.3114]
[1777902487409,35.38,78897.42,0.08,0.4711,0.00031,14.30919]
[1777902487429,35.38,78897.42,0.08,0.4711,0.00031,14.30919]
[1777902487487,35.38,78897.42,0.08,0.4711,0.00031,14.30919]
[1777902487851,35.38,78889.23,0.08,0.46854,0.00031,14.30073]
[1777902488415,35.38,78889.23,0.08,0.46854,0.00031,14.30073]
[1777902489034,35.38,78881.79,0.08,0.46621,0.00031,14.29254]
[1777902490019,35.38,78875.51,0.08,0.46425,0.00031,14.28523]
[1777902490950,35.38,78875.51,0.08,0.46425,0.00031,14.28523]
[1777902490979,35.38,78875.51,0.08,0.46425,0.00031,14.28523]
[1777902491017,35.38,78875.64,0.08,0.46429,0.00031,14.28538]
[1777902492918,35.38,78875.64,0.08,0.46429,0.00031,14.28538]
[1777902493019,35.37,78874.02,0.08,0.46378,0.00031,14.28342]
[1777902494724,35.37,78871.54,0.08,0.463,0.00031,14.28041]
[1777902494735,35.37,78871.54,0.08,0.463,0.00031,14.28041]
[1777902494794,35.37,78871.54,0.08,0.463,0.00031,14.28041]
[1777902494950,35.37,78871.54,0.08,0.463,0.00031,14.28041]
[1777902494954,35.37,78871.54,0.08,0.463,0.00031,14.28041]
[1777902494966,35.37,78871.54,0.08,0.463,0.00031,14.28041]
[1777902495110,35.37,78865.93,0.08,0.46124,0.00031,14.27339]
[1777902495496,35.37,78865.93,0.08,0.46124,0.00031,14.27339]
[1777902496098,35.36,78859.6,0.08,0.45926,0.00031,14.26514]
[1777902496246,35.36,78859.6,0.08,0.45926,0.00031,14.26514]
[1777902497061,35.36,78854.41,0.08,0.45764,0.00031,14.25811]
[1777902498453,35.36,78850.08,0.08,0.45628,0.00031,14.25205]
[1777902501940,35.34,78853.89,0.08,0.45745,0.00031,14.25731]
[1777902503122,35.34,78860.32,0.08,0.45945,0.00031,14.26596]
[1777902505007,35.34,78860.32,0.08,0.45945,0.00031,14.26596]
[1777902505142,35.33,78864.68,0.08,0.46081,0.00031,14.27163]
[1777902505382,35.33,78864.68,0.08,0.46081,0.00031,14.27163]
[1777902505560,35.33,78864.68,0.08,0.46081,0.00031,14.27163]
[1777902505976,35.33,78889.71,0.08,0.46864,0.00031,14.30109]
[1777902506680,35.33,78889.71,0.08,0.46864,0.00031,14.30109]
[1777902506861,35.33,78889.71,0.08,0.46864,0.00031,14.30109]
[1777902507096,35.33,78889.71,0.08,0.46864,0.00031,14.30109]
[1777902507100,35.33,78905.21,0.08,0.47348,0.00031,14.31656]
[1777902507400,35.33,78905.21,0.08,0.47348,0.00031,14.31656]
[1777902507499,35.33,78905.21,0.08,0.47348,0.00031,14.31656]
[1777902507824,35.33,78915.83,0.08,0.47681,0.00031,14.32595]
[1777902509122,35.33,78915.83,0.08,0.47681,0.00031,14.32595]
[1777902509216,35.33,78923.2,0.08,0.47913,0.00031,14.33188]
[1777902510104,35.33,78925.93,0.08,0.47998,0.00031,14.33396]
[1777902513235,35.33,78926.81,0.08,0.48025,0.00031,14.32803]
[1777902513244,35.33,78926.81,0.08,0.48025,0.00031,14.32803]
[1777902513560,35.33,78926.81,0.08,0.48025,0.00031,14.32803]
[1777902515037,35.33,78926.81,0.08,0.48025,0.00031,14.32803]
[1777902515138,35.33,78930.54,0.08,0.48142,0.00031,14.33073]
[1777902515253,35.33,78930.54,0.08,0.48142,0.00031,14.33073]
[1777902519188,35.33,78933.39,0.08,0.48231,0.00031,14.33271]
[1777902519243,35.33,78933.15,0.08,0.48223,0.00031,14.33254]
[1777902522241,35.33,78931.05,0.08,0.48158,0.00031,14.33109]
[1777902523290,35.33,78930.91,0.08,0.48153,0.00031,14.33099]
[1777902523903,35.33,78930.91,0.08,0.48153,0.00031,14.33099]
[1777902525305,35.33,78931.33,0.08,0.48166,0.00031,14.33128]
[1777902525919,35.33,78931.33,0.08,0.48166,0.00031,14.33128]
[1777902526011,35.33,78928.37,0.08,0.48073,0.00031,14.32917]
[1777902527942,35.33,78921.66,0.08,0.47863,0.00031,14.3241]
[1777902529672,35.33,78917.7,0.08,0.47739,0.00031,14.32092]
[1777902532693,35.33,78912.74,0.08,0.47584,0.00031,14.31674]
[1777902536945,35.33,78913.18,0.08,0.47597,0.00031,14.31712]
[1777902537046,35.33,78912.77,0.08,0.47584,0.00031,14.31676]
[1777902537291,35.33,78912.77,0.08,0.47584,0.00031,14.31676]
[1777902537332,35.33,78912.77,0.08,0.47584,0.00031,14.31676]
[1777902537455,35.33,78912.77,0.08,0.47584,0.00031,14.31676]
[1777902537729,35.33,78912.77,0.08,0.47584,0.00031,14.31676]
[1777902538231,35.33,78912.77,0.08,0.47584,0.00031,14.31676]
[1777902538739,35.32,78908.51,0.08,0.4745,0.00031,14.31299]
[1777902539328,35.32,78908.51,0.08,0.4745,0.00031,14.31299]
[1777902539970,35.32,78896.65,0.08,0.47078,0.00031,14.30166]
[1777902540647,35.32,78896.65,0.08,0.47078,0.00031,14.30166]
[1777902540731,35.32,78896.65,0.08,0.47078,0.00031,14.30166]
[1777902540752,35.32,78896.65,0.08,0.47078,0.00031,14.30166]
[1777902540859,35.32,78893.01,0.08,0.46964,0.00031,14.29794]
[1777902541404,35.32,78893.01,0.08,0.46964,0.00031,14.29794]
[1777902541427,35.32,78893.01,0.08,0.46964,0.00031,14.29794]
[1777902542583,35.32,78893.01,0.08,0.46964,0.00031,14.29794]
[1777902543775,35.32,78891.29,0.08,0.4691,0.00031,14.29614]
[1777902543885,35.32,78891.29,0.08,0.4691,0.00031,14.29614]
[1777902544057,35.32,78891.29,0.08,0.4691,0.00031,14.29614]
[1777902544092,35.32,78891.53,0.08,0.46918,0.00031,14.29639]
[1777902545602,35.32,78891.53,0.08,0.46918,0.00031,14.29639]
[1777902545627,35.32,78891.53,0.08,0.46918,0.00031,14.29639]
[1777902545630,35.32,78891.53,0.08,0.46918,0.00031,14.29639]
[1777902545677,35.32,78891.53,0.08,0.46918,0.00031,14.29639]
[1777902545784,35.32,78880.13,0.08,0.4656,0.00031,14.28381]
[1777902547580,35.31,78877.54,0.08,0.46479,0.00031,14.28079]
[1777902547587,35.31,78877.54,0.08,0.46479,0.00031,14.28079]
[1777902547613,35.31,78877.54,0.08,0.46479,0.00031,14.28079]
[1777902548043,35.31,78878.26,0.08,0.46501,0.00031,14.28162]
[1777902549584,35.31,78876.97,0.08,0.46461,0.00031,14.2801]
[1777902549596,35.31,78876.97,0.08,0.46461,0.00031,14.2801]
[1777902549598,35.31,78876.97,0.08,0.46461,0.00031,14.2801]
[1777902549611,35.31,78876.97,0.08,0.46461,0.00031,14.2801]
[1777902550149,35.31,78876.79,0.08,0.46455,0.00031,14.27988]
[1777902551613,35.31,78876.72,0.08,0.46452,0.00031,14.27979]
[1777902551623,35.31,78876.72,0.08,0.46452,0.00031,14.27979]
[1777902551625,35.31,78876.72,0.08,0.46452,0.00031,14.27979]
[1777902552512,35.3,78879.51,0.08,0.46539,0.00031,14.28305]
[1777902552834,35.3,78879.51,0.08,0.46539,0.00031,14.28304]
[1777902553614,35.3,78879.51,0.08,0.46539,0.00031,14.28304]
[1777902554094,35.3,78880.37,0.08,0.46566,0.00031,14.28403]
[1777902555649,35.3,78880.37,0.08,0.46566,0.00031,14.28402]
[1777902556965,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557512,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557628,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557701,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557738,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557789,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557851,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557888,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557935,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902557977,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902558111,35.3,78876.16,0.08,0.46433,0.00031,14.27909]
[1777902558180,35.29,78870.05,0.08,0.46242,0.00031,14.27165]
[1777902558266,35.29,78870.05,0.08,0.46242,0.00031,14.27165]
[1777902559480,35.29,78870.05,0.08,0.46242,0.00031,14.27164]
[1777902559505,35.29,78870.05,0.08,0.46242,0.00031,14.27164]
[1777902559553,35.29,78870.05,0.08,0.46242,0.00031,14.27164]
[1777902559577,35.29,78870.05,0.08,0.46242,0.00031,14.27164]
[1777902559886,35.29,78874.89,0.08,0.46393,0.00031,14.27755]
[1777902560893,35.29,78878.96,0.08,0.4652,0.00031,14.28235]
[1777902561801,35.29,78878.96,0.08,0.4652,0.00031,14.28235]
[1777902562083,35.29,78878.96,0.08,0.4652,0.00031,14.28235]
[1777902562147,35.29,78878.96,0.08,0.4652,0.00031,14.28235]
[1777902562229,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902562513,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902562548,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902562709,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902562777,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902563080,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902563110,35.29,78884.87,0.08,0.46705,0.00031,14.28908]
[1777902563135,35.29,78896.29,0.08,0.47063,0.00031,14.30121]
[1777902564921,35.29,78903.99,0.08,0.47305,0.00031,14.30874]
[1777902567899,35.29,78906.46,0.08,0.47383,0.00031,14.31105]
[1777902568172,35.29,78907.6,0.08,0.47419,0.00031,14.3121]
[1777902571178,35.29,78907.14,0.08,0.47404,0.00031,14.31168]
[1777902571201,35.29,78907.14,0.08,0.47404,0.00031,14.31168]
[1777902571898,35.29,78906.78,0.08,0.47393,0.00031,14.31134]
[1777902572212,35.29,78906.78,0.08,0.47393,0.00031,14.31134]
[1777902572132,35.29,78903.47,0.08,0.47287,0.00031,14.30165]
[1777902572527,35.29,78903.47,0.08,0.47287,0.00031,14.30165]
[1777902574005,35.29,78907.65,0.08,0.47419,0.00031,14.30554]
[1777902577005,35.29,78910.98,0.08,0.47523,0.00031,14.30853]
[1777902580026,35.29,78914.53,0.08,0.47635,0.00031,14.31161]
[1777902582040,35.29,78910.39,0.08,0.47505,0.00031,14.30801]
[1777902583746,35.29,78910.13,0.08,0.47497,0.00031,14.30778]
[1777902584102,35.29,78903.21,0.08,0.47279,0.00031,14.30141]
[1777902589090,35.28,78895.87,0.08,0.47048,0.00031,14.29418]
[1777902590241,35.28,78895.87,0.08,0.47048,0.00031,14.29418]
[1777902590178,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590324,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590359,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590440,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590461,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590466,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590509,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902590807,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902591206,35.28,78889.04,0.08,0.46834,0.00031,14.28703]
[1777902591210,35.28,78881.15,0.08,0.46587,0.00031,14.27826]
[1777902592158,35.28,78875.4,0.08,0.46406,0.00031,14.27152]
[1777902592560,35.28,78875.4,0.08,0.46406,0.00031,14.27152]
[1777902592562,35.28,78875.4,0.08,0.46406,0.00031,14.27152]
[1777902592616,35.28,78875.4,0.08,0.46406,0.00031,14.27152]
[1777902592631,35.28,78875.4,0.08,0.46406,0.00031,14.27152]
[1777902592661,35.28,78875.4,0.08,0.46406,0.00031,14.27152]
[1777902593117,35.28,78875.4,0.08,0.46406,0.00031,14.27151]
[1777902594022,35.28,78875.4,0.08,0.46406,0.00031,14.27151]
[1777902594061,35.28,78875.4,0.08,0.46406,0.00031,14.27151]
[1777902594161,35.28,78869.19,0.08,0.46211,0.00031,14.2639]
[1777902595146,35.28,78869.19,0.08,0.46211,0.00031,14.2639]
[1777902595237,35.28,78865.1,0.08,0.46082,0.00031,14.2587]
[1777902595687,35.28,78865.1,0.08,0.46082,0.00031,14.2587]
[1777902595727,35.28,78865.1,0.08,0.46082,0.00031,14.2587]
[1777902596150,35.27,78865.1,0.08,0.46082,0.00031,14.25869]
[1777902597237,35.27,78865.1,0.08,0.46082,0.00031,14.25869]
[1777902597249,35.27,78858.24,0.08,0.45867,0.00031,14.24963]
[1777902597277,35.27,78858.24,0.08,0.45867,0.00031,14.24963]
[1777902598218,35.27,78858.24,0.08,0.45867,0.00031,14.24963]
[1777902598236,35.27,78858.24,0.08,0.45867,0.00031,14.24963]
[1777902598258,35.27,78855.63,0.08,0.45785,0.00031,14.24607]
[1777902598285,35.27,78855.63,0.08,0.45785,0.00031,14.24607]
[1777902598798,35.27,78855.63,0.08,0.45785,0.00031,14.24607]
[1777902598934,35.27,78855.63,0.08,0.45785,0.00031,14.24607]
[1777902599261,35.27,78855.63,0.08,0.45785,0.00031,14.24607]
[1777902599223,35.26,78839.73,0.08,0.45287,0.00031,14.22314]
[1777902599279,35.26,78839.73,0.08,0.45287,0.00031,14.22314]
[1777902599385,35.26,78839.73,0.08,0.45287,0.00031,14.22314]
[1777902600166,35.27,78839.73,0.08,0.45287,0.00031,14.22315]
[1777902600393,35.27,78839.73,0.08,0.45287,0.00031,14.22315]
[1777902600396,35.27,78839.73,0.08,0.45287,0.00031,14.22315]
[1777902600415,35.27,78839.73,0.08,0.45287,0.00031,14.22315]
[1777902601043,35.27,78839.73,0.08,0.45287,0.00031,14.22315]
[1777902601173,35.27,78824.82,0.08,0.44821,0.00031,14.19966]
[1777902602186,35.27,78824.16,0.08,0.448,0.00031,14.19858]
[1777902603186,35.27,78819.97,0.08,0.44669,0.00031,14.19161]
[1777902603851,35.27,78819.97,0.08,0.44669,0.00031,14.19161]
[1777902603962,35.27,78819.97,0.08,0.44669,0.00031,14.19161]
[1777902604198,35.27,78809.3,0.08,0.44336,0.00031,14.17317]
[1777902606208,35.27,78802.19,0.08,0.44114,0.00031,14.16032]
[1777902606340,35.27,78802.19,0.08,0.44114,0.00031,14.16032]
[1777902606379,35.27,78802.19,0.08,0.44114,0.00031,14.16032]
[1777902610401,35.27,78804.09,0.08,0.44174,0.00031,14.16379]
[1777902610430,35.27,78804.09,0.08,0.44174,0.00031,14.16379]
[1777902610440,35.27,78804.09,0.08,0.44174,0.00031,14.16379]
[1777902611277,35.27,78804.09,0.08,0.44174,0.00031,14.16379]
[1777902611314,35.27,78805.24,0.08,0.44209,0.00031,14.16587]
[1777902612402,35.27,78805.02,0.08,0.44202,0.00031,14.16547]
[1777902612414,35.27,78805.02,0.08,0.44202,0.00031,14.16547]
[1777902612452,35.27,78805.02,0.08,0.44202,0.00031,14.16547]
[1777902612745,35.27,78805.02,0.08,0.44202,0.00031,14.16547]
[1777902612755,35.27,78805.02,0.08,0.44202,0.00031,14.16547]
[1777902613257,35.27,78805.12,0.08,0.44206,0.00031,14.16566]
[1777902613940,35.27,78805.12,0.08,0.44206,0.00031,14.16566]
[1777902613948,35.27,78805.12,0.08,0.44206,0.00031,14.16566]
[1777902614281,35.27,78806.93,0.08,0.44262,0.00031,14.16892]
[1777902615158,35.27,78806.93,0.08,0.44262,0.00031,14.16892]
[1777902615168,35.27,78806.93,0.08,0.44262,0.00031,14.16892]
[1777902615273,35.27,78806.93,0.08,0.44262,0.00031,14.16892]
[1777902616356,35.27,78807.2,0.08,0.4427,0.00031,14.1694]
[1777902616374,35.27,78807.2,0.08,0.4427,0.00031,14.1694]
[1777902617286,35.27,78810.17,0.08,0.44363,0.00031,14.17469]
[1777902618438,35.27,78813.05,0.08,0.44453,0.00031,14.17974]
[1777902619022,35.27,78813.05,0.08,0.44453,0.00031,14.17974]
[1777902619051,35.27,78813.05,0.08,0.44453,0.00031,14.17974]
[1777902619297,35.27,78811.86,0.08,0.44416,0.00031,14.17766]
[1777902620479,35.27,78811.86,0.08,0.44416,0.00031,14.17766]
[1777902620504,35.27,78811.86,0.08,0.44416,0.00031,14.17766]
[1777902620873,35.27,78811.87,0.08,0.44416,0.00031,14.17767]
[1777902621645,35.27,78817.11,0.08,0.4458,0.00031,14.18674]
[1777902622511,35.27,78817.11,0.08,0.4458,0.00031,14.18674]
[1777902624576,35.27,78819.36,0.08,0.4465,0.00031,14.19059]
[1777902625350,35.27,78814.82,0.08,0.44509,0.00031,14.18285]
[1777902626643,35.27,78810.55,0.08,0.44376,0.00031,14.17539]
[1777902628363,35.27,78811.2,0.08,0.44396,0.00031,14.17653]
[1777902633412,35.27,78813.32,0.08,0.44459,0.00031,14.17359]
[1777902635133,35.27,78822.51,0.08,0.44746,0.00031,14.18922]
[1777902636665,35.27,78822.51,0.08,0.44746,0.00031,14.18922]
[1777902637733,35.27,78819.85,0.08,0.44663,0.00031,14.18476]
[1777902638234,35.27,78822.09,0.08,0.44733,0.00031,14.18852]
[1777902638328,35.27,78822.09,0.08,0.44733,0.00031,14.18852]
[1777902638678,35.27,78822.09,0.08,0.44733,0.00031,14.18852]
[1777902639167,35.27,78828.84,0.08,0.44944,0.00031,14.19957]
[1777902642948,35.27,78830.28,0.08,0.4499,0.00031,14.2019]
[1777902643235,35.28,78834.95,0.08,0.45136,0.00031,14.20926]
[1777902643618,35.28,78834.95,0.08,0.45136,0.00031,14.20926]
[1777902644260,35.28,78840.05,0.08,0.45296,0.00031,14.21707]
[1777902644820,35.28,78840.05,0.08,0.45296,0.00031,14.21707]
[1777902644875,35.28,78845.16,0.08,0.45456,0.00031,14.22466]
[1777902645397,35.28,78845.16,0.08,0.45456,0.00031,14.22466]
[1777902646905,35.28,78842.75,0.08,0.45381,0.00031,14.22111]
[1777902649136,35.28,78839.22,0.08,0.4527,0.00031,14.21583]
[1777902649163,35.28,78839.22,0.08,0.4527,0.00031,14.21583]
[1777902650852,35.28,78838.63,0.08,0.45252,0.00031,14.21494]
[1777902650864,35.28,78838.63,0.08,0.45252,0.00031,14.21494]
[1777902650945,35.28,78837.33,0.08,0.45212,0.00031,14.21297]
[1777902653981,35.28,78836.62,0.08,0.4519,0.00031,14.21189]
[1777902654013,35.28,78836.62,0.08,0.4519,0.00031,14.21189]
[1777902654065,35.28,78836.62,0.08,0.4519,0.00031,14.21189]
[1777902654866,35.29,78837.17,0.08,0.45207,0.00031,14.21274]
[1777902654960,35.29,78835.2,0.08,0.45146,0.00031,14.20971]
[1777902656814,35.29,78835.2,0.08,0.45146,0.00031,14.20971]
[1777902657123,35.29,78834.01,0.08,0.45109,0.00031,14.20788]
[1777902658208,35.29,78834.01,0.08,0.45109,0.00031,14.20788]
[1777902658242,35.29,78834.01,0.08,0.45109,0.00031,14.20788]
[1777902658309,35.29,78827.9,0.08,0.44917,0.00031,14.19817]
[1777902658912,35.29,78827.9,0.08,0.44917,0.00031,14.19817]
[1777902659014,35.28,78823.88,0.08,0.44792,0.00031,14.19161]
[1777902662639,35.28,78826.81,0.08,0.44883,0.00031,14.19639]
[1777902662696,35.28,78826.81,0.08,0.44883,0.00031,14.19639]
[1777902662948,35.28,78826.81,0.08,0.44883,0.00031,14.19639]
[1777902663263,35.28,78828.98,0.08,0.44951,0.00031,14.1999]
[1777902664330,35.29,78834.58,0.08,0.45126,0.00031,14.20875]
[1777902665275,35.29,78838.64,0.08,0.45253,0.00031,14.215]
[1777902669024,35.29,78839.49,0.08,0.4528,0.00031,14.21629]
[1777902669032,35.29,78839.49,0.08,0.4528,0.00031,14.21629]
[1777902669043,35.29,78839.49,0.08,0.4528,0.00031,14.21629]
[1777902669663,35.29,78840.44,0.08,0.4531,0.00031,14.21773]
[1777902669692,35.29,78840.44,0.08,0.4531,0.00031,14.21773]
[1777902669727,35.29,78840.44,0.08,0.4531,0.00031,14.21773]
[1777902669765,35.29,78840.66,0.08,0.45317,0.00031,14.21806]
[1777902671237,35.29,78843.95,0.08,0.4542,0.00031,14.22296]
[1777902672040,35.29,78848.66,0.08,0.45567,0.00031,14.2298]
[1777902672910,35.29,78848.66,0.08,0.45567,0.00031,14.2298]
[1777902672922,35.29,78848.66,0.08,0.45567,0.00031,14.2298]
[1777902673288,35.29,78853.4,0.08,0.45716,0.00031,14.23648]
[1777902673837,35.29,78853.4,0.08,0.45716,0.00031,14.23648]
[1777902674039,35.29,78853.4,0.08,0.45716,0.00031,14.23648]
[1777902674231,35.29,78853.4,0.08,0.45716,0.00031,14.23648]
[1777902674244,35.29,78853.4,0.08,0.45716,0.00031,14.23648]
[1777902674298,35.29,78857.29,0.08,0.45837,0.00031,14.24182]
[1777902675088,35.29,78857.29,0.08,0.45837,0.00031,14.24182]
[1777902675764,35.29,78857.14,0.08,0.45833,0.00031,14.24162]
[1777902675777,35.29,78857.14,0.08,0.45833,0.00031,14.24162]
[1777902676330,35.29,78856.64,0.08,0.45817,0.00031,14.24093]
[1777902677253,35.29,78860.23,0.08,0.45929,0.00031,14.24576]
[1777902677813,35.29,78860.23,0.08,0.45929,0.00031,14.24576]
[1777902679150,35.29,78862.94,0.08,0.46014,0.00031,14.24934]
[1777902679160,35.29,78862.94,0.08,0.46014,0.00031,14.24934]
[1777902679285,35.28,78864.35,0.08,0.46058,0.00031,14.25114]
[1777902681236,35.28,78865.4,0.08,0.4609,0.00031,14.25249]
[1777902681315,35.28,78865.4,0.08,0.4609,0.00031,14.25249]
[1777902681267,35.28,78865.28,0.08,0.46087,0.00031,14.25233]
[1777902681744,35.28,78865.28,0.08,0.46087,0.00031,14.25233]
[1777902683264,35.28,78856.34,0.08,0.45806,0.00031,14.24047]
[1777902684768,35.28,78852.32,0.08,0.4568,0.00031,14.23491]
[1777902685776,35.28,78849.03,0.08,0.45577,0.00031,14.23025]
[1777902691034,35.28,78850.66,0.08,0.45628,0.00031,14.23257]
[1777902693335,35.28,78845.68,0.08,0.4547,0.00031,14.21879]
[1777902693821,35.28,78845.68,0.08,0.4547,0.00031,14.21879]
[1777902694357,35.28,78846.98,0.08,0.45511,0.00031,14.22068]
[1777902695329,35.28,78846.98,0.08,0.45511,0.00031,14.22068]
[1777902695352,35.28,78846.98,0.08,0.45511,0.00031,14.22068]
[1777902696400,35.28,78843.43,0.08,0.45399,0.00031,14.21549]
[1777902701402,35.28,78842.83,0.08,0.45381,0.00031,14.21462]
[1777902701420,35.28,78842.83,0.08,0.45381,0.00031,14.21462]
[1777902703422,35.28,78844.04,0.08,0.45419,0.00031,14.21641]
[1777902703430,35.28,78844.04,0.08,0.45419,0.00031,14.21641]
[1777902705443,35.28,78844.37,0.08,0.4543,0.00031,14.2169]
[1777902705453,35.28,78844.37,0.08,0.4543,0.00031,14.2169]
[1777902707463,35.28,78845.93,0.08,0.45479,0.00031,14.21919]
[1777902707478,35.28,78845.93,0.08,0.45479,0.00031,14.21919]
[1777902712495,35.29,78846.76,0.08,0.45505,0.00031,14.22042]
[1777902712928,35.29,78846.76,0.08,0.45505,0.00031,14.22042]
[1777902712942,35.29,78846.76,0.08,0.45505,0.00031,14.22042]
[1777902712964,35.29,78846.76,0.08,0.45505,0.00031,14.22042]
[1777902713555,35.29,78845.3,0.08,0.45459,0.00031,14.21829]
[1777902713969,35.29,78845.3,0.08,0.45459,0.00031,14.2183]
[1777902717998,35.29,78841.45,0.08,0.45339,0.00031,14.21263]
[1777902719101,35.29,78841.45,0.08,0.45339,0.00031,14.21263]
[1777902719216,35.29,78840.83,0.08,0.4532,0.00031,14.21171]
[1777902720344,35.29,78833.56,0.08,0.45093,0.00031,14.20058]
[1777902721789,35.29,78833.56,0.08,0.45093,0.00031,14.20057]
[1777902722026,35.29,78827.5,0.08,0.44903,0.00031,14.19094]
[1777902724486,35.3,78826.57,0.08,0.44875,0.00031,14.18946]
[1777902725047,35.3,78826.85,0.08,0.44883,0.00031,14.1899]
[1777902730083,35.29,78824.26,0.08,0.44801,0.00031,14.18563]
[1777902732097,35.29,78828.17,0.08,0.44924,0.00031,14.19201]
[1777902733182,35.29,78828.17,0.08,0.44924,0.00031,14.19201]
[1777902733195,35.29,78828.17,0.08,0.44924,0.00031,14.19201]
[1777902733307,35.29,78827.9,0.08,0.44916,0.00031,14.19159]
[1777902734379,35.29,78827.9,0.08,0.44916,0.00031,14.19159]
[1777902734386,35.29,78827.9,0.08,0.44916,0.00031,14.19159]
[1777902735314,35.29,78824.33,0.08,0.44804,0.00031,14.18577]
[1777902735597,35.29,78824.33,0.08,0.44804,0.00031,14.18577]
[1777902735614,35.29,78824.33,0.08,0.44804,0.00031,14.18577]
[1777902736375,35.29,78819.31,0.08,0.44647,0.00031,14.1774]
[1777902736795,35.29,78819.31,0.08,0.44647,0.00031,14.1774]
[1777902736805,35.29,78819.31,0.08,0.44647,0.00031,14.1774]
[1777902737319,35.29,78818.62,0.08,0.44626,0.00031,14.17623]
[1777902737903,35.29,78818.62,0.08,0.44626,0.00031,14.17623]
[1777902737926,35.29,78818.62,0.08,0.44626,0.00031,14.17623]
[1777902739838,35.29,78818.65,0.08,0.44626,0.00031,14.17626]
[1777902740155,35.29,78819.7,0.08,0.44659,0.00031,14.17802]
[1777902741160,35.29,78822.99,0.08,0.44761,0.00031,14.18351]
[1777902746195,35.28,78822.08,0.08,0.44732,0.00031,14.18195]
[1777902747204,35.28,78817.05,0.08,0.44574,0.00031,14.17346]
[1777902751740,35.28,78816.81,0.08,0.44566,0.00031,14.17302]
[1777902752016,35.28,78816.81,0.08,0.44566,0.00031,14.17302]
[1777902752288,35.27,78813.14,0.08,0.44449,0.00031,14.16001]
[1777902753863,35.27,78813.44,0.08,0.44458,0.00031,14.16053]
[1777902753887,35.27,78813.44,0.08,0.44458,0.00031,14.16053]
[1777902754027,35.27,78813.44,0.08,0.44458,0.00031,14.16053]
[1777902754033,35.27,78813.44,0.08,0.44458,0.00031,14.16053]
[1777902754254,35.27,78806.8,0.08,0.4425,0.00031,14.14878]
[1777902756013,35.27,78809.03,0.08,0.4432,0.00031,14.15276]
[1777902759625,35.27,78812.78,0.08,0.44437,0.00031,14.15935]
[1777902760056,35.27,78812.78,0.08,0.44437,0.00031,14.15935]
[1777902760294,35.27,78813.36,0.08,0.44455,0.00031,14.16036]
[1777902761301,35.27,78820.06,0.08,0.44665,0.00031,14.17185]
[1777902766340,35.28,78820.75,0.08,0.44688,0.00031,14.17308]
[1777902771344,35.28,78819.95,0.08,0.44663,0.00031,14.17177]
[1777902775165,35.29,78815.25,0.08,0.44517,0.00031,14.16379]
[1777902775553,35.29,78814.89,0.08,0.44505,0.00031,14.16316]
[1777902775750,35.29,78814.89,0.08,0.44505,0.00031,14.16316]
[1777902775977,35.29,78814.89,0.08,0.44505,0.00031,14.16316]
[1777902776048,35.29,78814.89,0.08,0.44505,0.00031,14.16316]
[1777902776062,35.29,78814.89,0.08,0.44505,0.00031,14.16316]
[1777902776065,35.29,78814.89,0.08,0.44505,0.00031,14.16316]
[1777902776418,35.29,78804.59,0.08,0.44184,0.00031,14.1449]
[1777902777303,35.29,78804.59,0.08,0.44184,0.00031,14.1449]
[1777902777416,35.28,78804.59,0.08,0.44183,0.00031,14.14489]
[1777902777572,35.28,78804.59,0.08,0.44183,0.00031,14.14489]
[1777902777609,35.28,78804.59,0.08,0.44183,0.00031,14.14489]
[1777902778416,35.28,78804.59,0.08,0.44183,0.00031,14.14489]
[1777902778441,35.28,78804.59,0.08,0.44183,0.00031,14.14489]
[1777902778423,35.28,78797.88,0.08,0.43974,0.00031,14.1325]
[1777902780326,35.28,78795.95,0.08,0.43914,0.00031,14.12887]
[1777902780335,35.28,78795.95,0.08,0.43914,0.00031,14.12887]
[1777902780438,35.28,78795.79,0.08,0.43909,0.00031,14.12857]
[1777902781142,35.28,78795.79,0.08,0.43909,0.00031,14.12857]
[1777902781252,35.28,78795.79,0.08,0.43909,0.00031,14.12857]
[1777902781444,35.28,78795.85,0.08,0.43911,0.00031,14.12869]
[1777902782234,35.28,78795.85,0.08,0.43911,0.00031,14.12869]
[1777902782266,35.28,78795.85,0.08,0.43911,0.00031,14.12869]
[1777902782450,35.28,78790.77,0.08,0.43752,0.00031,14.11897]
[1777902782867,35.28,78790.77,0.08,0.43752,0.00031,14.11897]
[1777902783215,35.28,78790.77,0.08,0.43752,0.00031,14.11897]
[1777902783458,35.28,78781.4,0.08,0.43461,0.00031,14.10046]
[1777902784374,35.28,78781.4,0.08,0.43461,0.00031,14.10046]
[1777902784386,35.28,78781.4,0.08,0.43461,0.00031,14.10046]
[1777902784467,35.29,78778.14,0.08,0.43359,0.00031,14.09385]
[1777902787036,35.29,78773.81,0.08,0.43225,0.00031,14.08496]
[1777902787789,35.29,78773.81,0.08,0.43225,0.00031,14.08496]
[1777902789195,35.29,78772.18,0.08,0.43174,0.00031,14.08156]
[1777902789352,35.29,78770.81,0.08,0.43132,0.00031,14.07869]
[1777902790445,35.29,78770.81,0.08,0.43132,0.00031,14.07869]
[1777902790463,35.29,78761.25,0.08,0.42835,0.00031,14.05818]
[1777902790487,35.29,78761.25,0.08,0.42835,0.00031,14.05818]
[1777902790502,35.29,78761.25,0.08,0.42835,0.00031,14.05818]
[1777902791370,35.29,78756.08,0.08,0.42675,0.00031,14.04678]
[1777902793580,35.29,78755.92,0.08,0.42671,0.00031,14.04647]
[1777902793591,35.29,78755.92,0.08,0.42671,0.00031,14.04647]
[1777902793594,35.29,78755.92,0.08,0.42671,0.00031,14.04647]
[1777902794367,35.3,78754.51,0.08,0.42627,0.00031,14.04334]
[1777902794526,35.3,78754.51,0.08,0.42627,0.00031,14.04334]
[1777902795441,35.3,78751.96,0.08,0.42548,0.00031,14.03762]
[1777902798575,35.33,78754.22,0.08,0.42627,0.00031,14.04325]
[1777902799297,35.33,78754.22,0.08,0.42627,0.00031,14.04325]
[1777902799319,35.33,78754.22,0.08,0.42627,0.00031,14.04325]
[1777902799332,35.33,78754.22,0.08,0.42627,0.00031,14.04325]
[1777902799463,35.33,78755.75,0.08,0.42674,0.00031,14.0467]
[1777902805061,35.34,78755.17,0.08,0.42658,0.00031,14.04548]
[1777902805424,35.34,78755.17,0.08,0.42658,0.00031,14.04548]
[1777902805428,35.34,78755.17,0.08,0.42658,0.00031,14.04548]
[1777902805438,35.34,78755.17,0.08,0.42658,0.00031,14.04548]
[1777902805461,35.34,78755.17,0.08,0.42658,0.00031,14.04548]
[1777902805442,35.34,78754.82,0.08,0.42647,0.00031,14.04474]
[1777902806727,35.34,78745.61,0.08,0.42363,0.00031,14.02382]
[1777902812474,35.36,78744.6,0.08,0.42336,0.00031,14.02177]
[1777902812863,35.38,78745.98,0.08,0.42378,0.00031,14.0185]
[1777902813026,35.38,78744.33,0.08,0.42327,0.00031,14.01468]
[1777902814049,35.38,78744.33,0.08,0.42327,0.00031,14.01468]
[1777902814081,35.38,78744.33,0.08,0.42327,0.00031,14.01468]
[1777902814150,35.38,78738.31,0.08,0.42142,0.00031,14.00061]
[1777902814728,35.38,78738.31,0.08,0.42142,0.00031,14.00061]
[1777902815498,35.38,78738.31,0.08,0.42142,0.00031,14.00061]
[1777902814782,35.38,78737.23,0.08,0.42108,0.00031,13.99805]
[1777902815522,35.38,78737.23,0.08,0.42108,0.00031,13.99805]
[1777902816738,35.4,78737.23,0.08,0.42113,0.00031,13.99837]
[1777902816797,35.42,78739.75,0.08,0.42195,0.00031,14.00465]
[1777902822301,35.45,78736.12,0.08,0.4209,0.00031,13.99658]
[1777902825432,35.46,78736.42,0.08,0.42103,0.00031,13.99754]
[1777902825486,35.46,78736.42,0.08,0.42103,0.00031,13.99754]
[1777902825546,35.47,78736.56,0.08,0.42108,0.00031,13.9979]
[1777902826383,35.47,78736.56,0.08,0.42108,0.00031,13.9979]
[1777902826508,35.47,78736.56,0.08,0.42108,0.00031,13.9979]
[1777902826416,35.47,78739.93,0.08,0.42212,0.00031,14.00587]
[1777902826602,35.47,78739.93,0.08,0.42212,0.00031,14.00587]
[1777902826865,35.47,78739.93,0.08,0.42212,0.00031,14.00587]
[1777902827388,35.47,78739.93,0.08,0.42212,0.00031,14.00587]
[1777902827448,35.47,78748.54,0.08,0.42478,0.00031,14.02579]
[1777902829274,35.47,78751.27,0.08,0.42563,0.00031,14.03198]
[1777902829298,35.47,78751.27,0.08,0.42563,0.00031,14.03198]
[1777902829482,35.47,78749.53,0.08,0.42509,0.00031,14.02806]
[1777902833523,35.48,78745.59,0.08,0.42389,0.00031,14.01915]
[1777902835357,35.48,78746.92,0.08,0.4243,0.00031,14.02222]
[1777902836382,35.48,78747.97,0.08,0.42463,0.00031,14.02464]
[1777902836449,35.48,78755.44,0.08,0.42693,0.00031,14.04143]
[1777902836731,35.48,78755.44,0.08,0.42693,0.00031,14.04143]
[1777902837202,35.48,78755.44,0.08,0.42693,0.00031,14.04143]
[1777902837429,35.48,78760.07,0.08,0.42837,0.00031,14.05161]
[1777902838387,35.48,78766.9,0.08,0.43048,0.00031,14.06628]
[1777902838735,35.48,78766.9,0.08,0.43048,0.00031,14.06628]
[1777902841200,35.48,78766.89,0.08,0.43048,0.00031,14.06627]
[1777902841300,35.48,78766.89,0.08,0.43048,0.00031,14.06627]
[1777902841457,35.48,78766.89,0.08,0.43048,0.00031,14.06627]
[1777902841498,35.48,78765.07,0.08,0.42992,0.00031,14.0624]
[1777902842447,35.48,78780.5,0.08,0.43469,0.00031,14.09433]
[1777902843490,35.48,78780.82,0.08,0.43479,0.00031,14.09497]
[1777902844143,35.48,78780.82,0.08,0.43479,0.00031,14.09497]
[1777902844147,35.48,78780.82,0.08,0.43479,0.00031,14.09497]
[1777902844248,35.48,78779.74,0.08,0.43446,0.00031,14.0928]
[1777902846496,35.48,78773.12,0.08,0.43241,0.00031,14.07932]
[1777902848237,35.48,78772.0,0.08,0.43206,0.00031,14.07701]
[1777902848273,35.48,78772.0,0.08,0.43206,0.00031,14.07701]
[1777902849113,35.49,78771.83,0.08,0.43201,0.00031,14.07666]
[1777902849203,35.49,78772.9,0.08,0.43234,0.00031,14.07889]
[1777902854352,35.49,78774.18,0.08,0.43274,0.00031,14.08154]
[1777902854388,35.49,78774.18,0.08,0.43274,0.00031,14.08154]
[1777902855184,35.49,78773.81,0.08,0.43263,0.00031,14.08079]
[1777902855285,35.49,78772.8,0.08,0.43232,0.00031,14.07871]
[1777902861074,35.49,78773.79,0.08,0.43263,0.00031,14.08077]
[1777902863013,35.49,78781.0,0.08,0.43486,0.00031,14.0954]
[1777902868507,35.49,78779.16,0.08,0.43429,0.00031,14.09171]
[1777902871157,35.49,78771.41,0.08,0.43186,0.00031,14.06916]
[1777902871828,35.49,78771.41,0.08,0.43186,0.00031,14.06916]
[1777902872064,35.49,78771.41,0.08,0.43186,0.00031,14.06916]
[1777902872292,35.49,78767.21,0.08,0.43056,0.00031,14.06036]
[1777902873458,35.49,78767.21,0.08,0.43056,0.00031,14.06036]
[1777902873476,35.49,78767.21,0.08,0.43056,0.00031,14.06036]
[1777902873525,35.49,78761.07,0.08,0.42866,0.00031,14.04722]
[1777902878537,35.5,78761.6,0.08,0.42884,0.00031,14.04843]
[1777902879444,35.5,78762.54,0.08,0.42913,0.00031,14.05048]
[1777902879528,35.5,78763.82,0.08,0.42953,0.00031,14.05324]
[1777902880275,35.5,78767.28,0.08,0.4306,0.00031,14.06062]
[1777902882149,35.5,78771.77,0.08,0.43199,0.00031,14.07004]
[1777902884696,35.5,78771.24,0.08,0.43183,0.00031,14.06895]
[1777902884723,35.5,78771.24,0.08,0.43183,0.00031,14.06895]
[1777902885495,35.5,78769.7,0.08,0.43135,0.00031,14.06575]
[1777902889594,35.5,78769.9,0.08,0.43142,0.00031,14.0662]
[1777902890202,35.51,78768.76,0.08,0.43108,0.00031,14.0639]
[1777902893223,35.53,78772.15,0.08,0.43217,0.00031,14.07119]
[1777902895238,35.53,78767.95,0.08,0.43087,0.00031,14.06244]
[1777902900275,35.53,78766.77,0.08,0.43051,0.00031,14.06]
[1777902902062,35.53,78766.76,0.08,0.43051,0.00031,14.05999]
[1777902902446,35.53,78766.76,0.08,0.43051,0.00031,14.05999]
[1777902902529,35.53,78754.75,0.08,0.42681,0.00031,14.034]
[1777902903501,35.53,78747.05,0.08,0.42443,0.00031,14.0167]
[1777902903677,35.53,78747.05,0.08,0.42443,0.00031,14.0167]
[1777902903721,35.53,78747.05,0.08,0.42443,0.00031,14.0167]
[1777902904643,35.53,78747.05,0.08,0.42443,0.00031,14.0167]
[1777902904669,35.53,78747.05,0.08,0.42443,0.00031,14.0167]
[1777902905310,35.53,78747.19,0.08,0.42448,0.00031,14.01702]
[1777902905763,35.53,78747.19,0.08,0.42448,0.00031,14.01702]
[1777902905907,35.53,78747.19,0.08,0.42448,0.00031,14.01702]
[1777902905941,35.53,78747.19,0.08,0.42448,0.00031,14.01702]
[1777902906317,35.54,78746.04,0.08,0.42412,0.00031,14.0144]
[1777902907778,35.54,78746.17,0.08,0.42416,0.00031,14.0147]
[1777902910288,35.54,78746.71,0.08,0.42433,0.00031,14.01596]
[1777902910497,35.54,78741.5,0.08,0.42273,0.00031,14.004]
[1777902911615,35.53,78741.5,0.08,0.42272,0.00031,14.0039]
[1777902912359,35.52,78739.54,0.08,0.42209,0.00031,13.99914]
[1777902916646,35.48,78740.01,0.08,0.42214,0.00031,13.99956]
[1777902916654,35.48,78740.01,0.08,0.42214,0.00031,13.99956]
[1777902916952,35.48,78740.01,0.08,0.42214,0.00031,13.99956]
[1777902917394,35.48,78740.01,0.08,0.42213,0.00031,13.99954]
[1777902917874,35.48,78740.01,0.08,0.42213,0.00031,13.99954]
[1777902917902,35.48,78740.01,0.08,0.42213,0.00031,13.99954]
[1777902918401,35.48,78741.98,0.08,0.42274,0.00031,14.00412]
[1777902919070,35.48,78741.98,0.08,0.42274,0.00031,14.00412]
[1777902919409,35.48,78742.1,0.08,0.42277,0.00031,14.00438]
[1777902922085,35.47,78741.2,0.08,0.42249,0.00031,14.00225]
[1777902922430,35.47,78741.51,0.08,0.42258,0.00031,14.00295]
[1777902926728,35.47,78741.62,0.08,0.42261,0.00031,14.00314]
[1777902927713,35.47,78741.68,0.08,0.42262,0.00031,14.00326]
[1777902928011,35.47,78741.68,0.08,0.42262,0.00031,14.00326]
[1777902928018,35.47,78741.68,0.08,0.42262,0.00031,14.00326]
[1777902928122,35.47,78741.68,0.08,0.42262,0.00031,14.00326]
[1777902928317,35.47,78741.68,0.08,0.42262,0.00031,14.00326]
[1777902928340,35.47,78741.68,0.08,0.42262,0.00031,14.00326]
[1777902928472,35.47,78734.8,0.08,0.4205,0.00031,13.98699]
[1777902929529,35.47,78734.8,0.08,0.4205,0.00031,13.98699]
[1777902930490,35.46,78737.98,0.08,0.42147,0.00031,13.99448]
[1777902934254,35.46,78739.96,0.08,0.42203,0.00031,13.99235]
[1777902934514,35.46,78739.62,0.08,0.42192,0.00031,13.99152]
[1777902936099,35.45,78742.19,0.08,0.42271,0.00031,13.9975]
[1777902937236,35.45,78742.19,0.08,0.42271,0.00031,13.99746]
[1777902937535,35.45,78740.02,0.08,0.42203,0.00031,13.99235]
[1777902942570,35.44,78736.81,0.08,0.42102,0.00031,13.9846]
[1777902947607,35.43,78736.42,0.08,0.42087,0.00031,13.98351]
[1777902948330,35.43,78736.42,0.08,0.42087,0.00031,13.98351]
[1777902948612,35.43,78737.22,0.08,0.42112,0.00031,13.98539]
[1777902948733,35.43,78737.22,0.08,0.42112,0.00031,13.98539]
[1777902949621,35.43,78745.28,0.08,0.4236,0.00031,14.00424]
[1777902950153,35.43,78745.28,0.08,0.4236,0.00031,14.00424]
[1777902950249,35.43,78745.28,0.08,0.4236,0.00031,14.00424]
[1777902950629,35.43,78747.11,0.08,0.42417,0.00031,14.00843]
[1777902950822,35.43,78747.11,0.08,0.42417,0.00031,14.00843]
[1777902950986,35.43,78747.11,0.08,0.42417,0.00031,14.00843]
[1777902951636,35.42,78752.64,0.08,0.42586,0.00031,14.02083]
[1777902952288,35.42,78752.64,0.08,0.42586,0.00031,14.02083]
[1777902952641,35.42,78758.2,0.08,0.42758,0.00031,14.03321]
[1777902952799,35.42,78758.2,0.08,0.42758,0.00031,14.03321]
[1777902953076,35.42,78758.2,0.08,0.42758,0.00031,14.03321]
[1777902953322,35.42,78758.2,0.08,0.42758,0.00031,14.03321]
[1777902953393,35.42,78758.47,0.08,0.42766,0.00031,14.03382]
[1777902954353,35.42,78758.47,0.08,0.42766,0.00031,14.03382]
[1777902954367,35.42,78762.58,0.08,0.42894,0.00031,14.04279]
[1777902956289,35.42,78764.44,0.08,0.42952,0.00031,14.0468]
[1777902957324,35.42,78763.03,0.08,0.42908,0.00031,14.04379]
[1777902957374,35.42,78763.03,0.08,0.42908,0.00031,14.04379]
[1777902957468,35.42,78763.03,0.08,0.42908,0.00031,14.04379]
[1777902957663,35.42,78762.44,0.08,0.4289,0.00031,14.04252]
[1777902958344,35.42,78762.44,0.08,0.4289,0.00031,14.04252]
[1777902958966,35.42,78770.15,0.08,0.43129,0.00031,14.05897]
[1777902960585,35.42,78770.15,0.08,0.43129,0.00031,14.05897]
[1777902960633,35.42,78770.15,0.08,0.43129,0.00031,14.05897]
[1777902960634,35.42,78772.09,0.08,0.4319,0.00031,14.06303]
[1777902960686,35.42,78772.09,0.08,0.4319,0.00031,14.06303]
[1777902960693,35.42,78772.09,0.08,0.4319,0.00031,14.06303]
[1777902960747,35.42,78770.33,0.08,0.43135,0.00031,14.05936]
[1777902961811,35.42,78770.33,0.08,0.43135,0.00031,14.05936]
[1777902962355,35.42,78770.33,0.08,0.43135,0.00031,14.05936]
[1777902963653,35.42,78771.18,0.08,0.43161,0.00031,14.06114]
[1777902963288,35.42,78774.7,0.08,0.43271,0.00031,14.06845]
[1777902963754,35.42,78774.82,0.08,0.43275,0.00031,14.0687]
[1777902965346,35.42,78774.82,0.08,0.43275,0.00031,14.0687]
[1777902965350,35.42,78774.82,0.08,0.43275,0.00031,14.0687]
[1777902965494,35.42,78774.82,0.08,0.43275,0.00031,14.0687]
[1777902965583,35.42,78774.82,0.08,0.43275,0.00031,14.0687]
[1777902965631,35.43,78774.48,0.08,0.43264,0.00031,14.06801]
[1777902966206,35.43,78774.48,0.08,0.43264,0.00031,14.06801]
[1777902966217,35.43,78774.48,0.08,0.43264,0.00031,14.06801]
[1777902966307,35.43,78783.07,0.08,0.43531,0.00031,14.08541]
[1777902967412,35.43,78783.07,0.08,0.43531,0.00031,14.08541]
[1777902967513,35.43,78788.59,0.08,0.43702,0.00031,14.09626]
[1777902968754,35.43,78793.5,0.08,0.43855,0.00031,14.10569]
[1777902970940,35.42,78795.69,0.08,0.43923,0.00031,14.10982]
[1777902970970,35.42,78795.69,0.08,0.43923,0.00031,14.10982]
[1777902972818,35.42,78795.01,0.08,0.43902,0.00031,14.10852]
[1777902974492,35.42,78796.46,0.08,0.43946,0.00031,14.11124]
[1777902975963,35.42,78799.37,0.08,0.44037,0.00031,14.11664]
[1777902976541,35.42,78799.37,0.08,0.44037,0.00031,14.11664]
[1777902978189,35.42,78798.23,0.08,0.44001,0.00031,14.11452]
[1777902978274,35.42,78798.23,0.08,0.44001,0.00031,14.11452]
[1777902978377,35.42,78799.78,0.08,0.44049,0.00031,14.11738]
[1777902979876,35.42,78799.94,0.08,0.44054,0.00031,14.11767]
[1777902980127,35.42,78799.94,0.08,0.44054,0.00031,14.11767]
[1777902980233,35.42,78799.94,0.08,0.44054,0.00031,14.11767]
[1777902980299,35.42,78799.94,0.08,0.44054,0.00031,14.11767]
[1777902980378,35.42,78802.28,0.08,0.44127,0.00031,14.12196]
[1777902981584,35.42,78810.35,0.08,0.44378,0.00031,14.1364]
[1777902981818,35.42,78810.35,0.08,0.44378,0.00031,14.1364]
[1777902982464,35.42,78810.35,0.08,0.44378,0.00031,14.1364]
[1777902982565,35.42,78812.73,0.08,0.44452,0.00031,14.14055]
[1777902983083,35.42,78812.73,0.08,0.44452,0.00031,14.14055]
[1777902983181,35.42,78812.73,0.08,0.44452,0.00031,14.14055]
[1777902983317,35.42,78812.73,0.08,0.44452,0.00031,14.14055]
[1777902983418,35.41,78812.04,0.08,0.4443,0.00031,14.13935]
[1777902984506,35.41,78812.04,0.08,0.4443,0.00031,14.13935]
[1777902984519,35.41,78812.04,0.08,0.4443,0.00031,14.13935]
[1777902984607,35.41,78810.68,0.08,0.44388,0.00031,14.13696]
[1777902986187,35.41,78810.77,0.08,0.44391,0.00031,14.13712]
[1777902986497,35.41,78810.77,0.08,0.44391,0.00031,14.13712]
[1777902986598,35.41,78811.39,0.08,0.4441,0.00031,14.13819]
[1777902987593,35.41,78811.39,0.08,0.4441,0.00031,14.13819]
[1777902987668,35.41,78813.31,0.08,0.44469,0.00031,14.14153]
[1777902987713,35.41,78813.31,0.08,0.44469,0.00031,14.14153]
[1777902988133,35.41,78813.31,0.08,0.44469,0.00031,14.14153]
[1777902988265,35.41,78813.31,0.08,0.44469,0.00031,14.14153]
[1777902988458,35.41,78814.0,0.08,0.44491,0.00031,14.14271]
[1777902990913,35.41,78817.93,0.08,0.44613,0.00031,14.14941]
[1777902992185,35.41,78817.93,0.08,0.44613,0.00031,14.14941]
[1777902992528,35.41,78817.93,0.08,0.44613,0.00031,14.14941]
[1777902992564,35.41,78817.93,0.08,0.44613,0.00031,14.14941]
[1777902992594,35.41,78817.93,0.08,0.44613,0.00031,14.14941]
[1777902992579,35.41,78816.01,0.08,0.4455,0.00031,14.13947]
[1777902993476,35.41,78816.01,0.08,0.4455,0.00031,14.13947]
[1777902996644,35.41,78813.31,0.08,0.44465,0.00031,14.13481]
[1777902996671,35.41,78813.31,0.08,0.44465,0.00031,14.13481]
[1777902996755,35.4,78811.54,0.08,0.4441,0.00031,14.13172]
[1777902997798,35.4,78811.46,0.08,0.44408,0.00031,14.13158]
[1777902997840,35.4,78811.46,0.08,0.44408,0.00031,14.13158]
[1777902997849,35.4,78811.46,0.08,0.44408,0.00031,14.13158]
[1777903003568,35.4,78810.42,0.08,0.44374,0.00031,14.12971]
[1777903004771,35.4,78810.42,0.08,0.44374,0.00031,14.12971]
[1777903004785,35.4,78810.42,0.08,0.44374,0.00031,14.12971]
[1777903004848,35.4,78810.42,0.08,0.44374,0.00031,14.12971]
[1777903011053,35.39,78811.87,0.08,0.44419,0.00031,14.1322]
[1777903014935,35.39,78812.82,0.08,0.44448,0.00031,14.13384]
[1777903015080,35.39,78811.56,0.08,0.44408,0.00031,14.13164]
[1777903020115,35.39,78812.19,0.08,0.44428,0.00031,14.13271]
[1777903023709,35.39,78816.16,0.08,0.44551,0.00031,14.13955]
[1777903025544,35.39,78816.16,0.08,0.44551,0.00031,14.13955]
[1777903025552,35.39,78816.16,0.08,0.44551,0.00031,14.13955]
[1777903025645,35.38,78818.6,0.08,0.44627,0.00031,14.14368]
[1777903026695,35.38,78818.6,0.08,0.44627,0.00031,14.14368]
[1777903027167,35.38,78822.73,0.08,0.44756,0.00031,14.15057]
[1777903028091,35.38,78822.73,0.08,0.44756,0.00031,14.15057]
[1777903028188,35.38,78822.73,0.08,0.44756,0.00031,14.15057]
[1777903028192,35.38,78823.78,0.08,0.44788,0.00031,14.15229]
[1777903033207,35.37,78824.83,0.08,0.4482,0.00031,14.15396]
[1777903037697,35.37,78825.08,0.08,0.44827,0.00031,14.15433]
[1777903038243,35.37,78825.04,0.08,0.44825,0.00031,14.15423]
[1777903043276,35.36,78824.47,0.08,0.44806,0.00031,14.15325]
[1777903043779,35.36,78824.47,0.08,0.44806,0.00031,14.15325]
[1777903043952,35.36,78824.47,0.08,0.44806,0.00031,14.15325]
[1777903043976,35.36,78824.47,0.08,0.44806,0.00031,14.15325]
[1777903044620,35.36,78824.47,0.08,0.44806,0.00031,14.15325]
[1777903044704,35.36,78824.47,0.08,0.44806,0.00031,14.15325]
[1777903044721,35.36,78829.15,0.08,0.44952,0.00031,14.16083]
[1777903045332,35.36,78829.15,0.08,0.44952,0.00031,14.16083]
[1777903045360,35.36,78832.58,0.08,0.45059,0.00031,14.16625]
[1777903046819,35.36,78832.58,0.08,0.45059,0.00031,14.16624]
[1777903047486,35.36,78832.58,0.08,0.45059,0.00031,14.16624]
[1777903047530,35.35,78831.4,0.08,0.45022,0.00031,14.16437]
[1777903047982,35.35,78831.4,0.08,0.45022,0.00031,14.16437]
[1777903048312,35.35,78831.4,0.08,0.45022,0.00031,14.16436]
[1777903049498,35.35,78839.88,0.08,0.45287,0.00031,14.17744]
[1777903051161,35.35,78839.88,0.08,0.45287,0.00031,14.17744]
[1777903051440,35.35,78837.13,0.08,0.45199,0.00031,14.16661]
[1777903053139,35.35,78837.13,0.08,0.45198,0.00031,14.1666]
[1777903053197,35.35,78837.13,0.08,0.45198,0.00031,14.1666]
[1777903056334,35.35,78834.5,0.08,0.45115,0.00031,14.16252]
[1777903059150,35.34,78833.89,0.08,0.45095,0.00031,14.16153]
[1777903063416,35.33,78829.74,0.08,0.44964,0.00031,14.15491]
[1777903064061,35.33,78829.74,0.08,0.44964,0.00031,14.15491]
[1777903064083,35.33,78829.74,0.08,0.44964,0.00031,14.15491]
[1777903064424,35.33,78827.09,0.08,0.44881,0.00031,14.15064]
[1777903067291,35.33,78824.77,0.08,0.44808,0.00031,14.14683]
[1777903067745,35.33,78812.64,0.08,0.44428,0.00031,14.12628]
[1777903067866,35.33,78812.64,0.08,0.44428,0.00031,14.12628]
[1777903067999,35.33,78812.64,0.08,0.44428,0.00031,14.12628]
[1777903068156,35.33,78812.64,0.08,0.44428,0.00031,14.12628]
[1777903068192,35.33,78812.64,0.08,0.44428,0.00031,14.12628]
[1777903068574,35.32,78800.7,0.08,0.44054,0.00031,14.1048]
[1777903069459,35.32,78800.7,0.08,0.44054,0.00031,14.1048]
[1777903070467,35.32,78783.77,0.08,0.43526,0.00031,14.07226]
[1777903072508,35.33,78791.28,0.08,0.43761,0.00031,14.08701]
[1777903073723,35.33,78791.28,0.08,0.43761,0.00031,14.08701]
[1777903073726,35.33,78791.28,0.08,0.43761,0.00031,14.08701]
[1777903073752,35.33,78791.28,0.08,0.43761,0.00031,14.08701]
[1777903073759,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903074031,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903074051,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903074494,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903075226,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903075268,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903075713,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903075740,35.33,78793.32,0.08,0.43824,0.00031,14.09093]
[1777903075717,35.33,78794.27,0.08,0.43854,0.00031,14.09274]
[1777903076444,35.33,78794.27,0.08,0.43854,0.00031,14.09274]
[1777903076478,35.33,78794.27,0.08,0.43854,0.00031,14.09274]
[1777903076524,35.33,78794.89,0.08,0.43873,0.00031,14.09392]
[1777903077536,35.33,78794.89,0.08,0.43873,0.00031,14.09392]
[1777903077548,35.33,78794.89,0.08,0.43873,0.00031,14.09392]
[1777903077701,35.32,78795.3,0.08,0.43886,0.00031,14.09469]
[1777903078754,35.32,78795.3,0.08,0.43886,0.00031,14.09469]
[1777903078767,35.32,78795.3,0.08,0.43886,0.00031,14.09469]
[1777903078769,35.32,78795.75,0.08,0.439,0.00031,14.09554]
[1777903079752,35.32,78795.75,0.08,0.439,0.00031,14.09554]
[1777903079955,35.32,78796.6,0.08,0.43926,0.00031,14.09715]
[1777903079963,35.32,78796.6,0.08,0.43926,0.00031,14.09715]
[1777903080240,35.32,78796.6,0.08,0.43926,0.00031,14.09715]
[1777903080640,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903080839,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903081295,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903081317,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903081543,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903082471,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903082504,35.32,78801.78,0.08,0.44088,0.00031,14.10679]
[1777903082635,35.32,78810.4,0.08,0.44357,0.00031,14.12233]
[1777903083832,35.32,78810.4,0.08,0.44357,0.00031,14.12232]
[1777903085827,35.32,78815.16,0.08,0.44506,0.00031,14.13062]
[1777903094633,35.31,78813.32,0.08,0.44447,0.00031,14.12737]
[1777903097003,35.31,78813.46,0.08,0.44451,0.00031,14.1276]
[1777903101496,35.31,78812.76,0.08,0.44429,0.00031,14.12635]
[1777903106822,35.31,78813.16,0.08,0.44441,0.00031,14.12702]
[1777903109636,35.3,78815.06,0.08,0.445,0.00031,14.1303]
[1777903110728,35.3,78814.71,0.08,0.44489,0.00031,14.12968]
[1777903112150,35.3,78812.03,0.08,0.44402,0.00031,14.11833]
[1777903120826,35.29,78811.1,0.08,0.44371,0.00031,14.11663]
[1777903125860,35.29,78812.0,0.08,0.44399,0.00031,14.11819]
[1777903130897,35.29,78812.48,0.08,0.44414,0.00031,14.11901]
[1777903135617,35.29,78812.47,0.08,0.44413,0.00031,14.11897]
[1777903135698,35.29,78812.47,0.08,0.44413,0.00031,14.11897]
[1777903136448,35.29,78812.06,0.08,0.444,0.00031,14.11824]
[1777903136526,35.29,78805.75,0.08,0.44202,0.00031,14.10699]
[1777903138951,35.29,78798.47,0.08,0.43974,0.00031,14.09357]
[1777903144535,35.29,78800.52,0.08,0.44039,0.00031,14.09741]
[1777903144552,35.29,78801.91,0.08,0.44082,0.00031,14.09998]
[1777903148915,35.29,78802.17,0.08,0.44091,0.00031,14.10047]
[1777903151327,35.29,78802.92,0.08,0.44114,0.00031,14.10186]
[1777903151413,35.29,78802.92,0.08,0.44114,0.00031,14.10186]
[1777903151430,35.29,78802.92,0.08,0.44114,0.00031,14.10186]
[1777903151530,35.29,78801.49,0.08,0.4407,0.00031,14.09923]
[1777903152646,35.29,78801.49,0.08,0.4407,0.00031,14.09923]
[1777903153074,35.29,78801.07,0.08,0.44056,0.00031,14.09845]
[1777903153157,35.29,78801.95,0.08,0.44084,0.00031,14.10008]
[1777903154872,35.29,78802.32,0.08,0.44095,0.00031,14.10076]
[1777903154965,35.29,78802.32,0.08,0.44095,0.00031,14.10076]
[1777903155559,35.29,78806.71,0.08,0.44233,0.00031,14.10875]
[1777903156769,35.29,78812.81,0.08,0.44424,0.00031,14.11958]
[1777903159697,35.29,78812.49,0.08,0.44414,0.00031,14.11901]
[1777903159711,35.29,78812.49,0.08,0.44414,0.00031,14.11901]
[1777903159749,35.29,78812.68,0.08,0.44419,0.00031,14.11933]
[1777903160066,35.29,78812.68,0.08,0.44419,0.00031,14.11933]
[1777903160725,35.29,78812.68,0.08,0.44419,0.00031,14.11933]
[1777903160969,35.29,78814.76,0.08,0.44484,0.00031,14.12295]
[1777903161107,35.29,78814.76,0.08,0.44484,0.00031,14.12295]
[1777903162872,35.28,78815.25,0.08,0.44499,0.00031,14.12379]
[1777903162887,35.28,78815.25,0.08,0.44499,0.00031,14.12379]
[1777903163122,35.28,78815.25,0.08,0.44499,0.00031,14.12379]
[1777903163996,35.28,78815.25,0.08,0.44499,0.00031,14.12379]
[1777903164692,35.28,78815.01,0.08,0.44492,0.00031,14.12336]
[1777903167801,35.28,78814.76,0.08,0.44484,0.00031,14.12292]
[1777903168156,35.28,78814.74,0.08,0.44483,0.00031,14.12287]
[1777903172049,35.28,78814.17,0.08,0.44462,0.00031,14.11519]
[1777903172855,35.28,78814.17,0.08,0.44462,0.00031,14.11519]
[1777903174950,35.28,78810.9,0.08,0.44359,0.00031,14.10944]
[1777903175205,35.28,78810.9,0.08,0.44359,0.00031,14.10944]
[1777903180241,35.27,78810.8,0.08,0.44355,0.00031,14.10924]
[1777903185275,35.27,78809.67,0.08,0.4432,0.00031,14.10721]
[1777903188242,35.27,78809.96,0.08,0.44328,0.00031,14.10772]
[1777903188252,35.27,78809.96,0.08,0.44328,0.00031,14.10772]
[1777903188711,35.27,78809.96,0.08,0.44328,0.00031,14.10772]
[1777903188740,35.27,78809.96,0.08,0.44328,0.00031,14.10772]
[1777903188830,35.27,78809.96,0.08,0.44328,0.00031,14.10772]
[1777903188782,35.27,78807.86,0.08,0.44263,0.00031,14.10397]
[1777903189142,35.27,78807.86,0.08,0.44263,0.00031,14.10397]
[1777903189222,35.27,78807.86,0.08,0.44263,0.00031,14.10397]
[1777903189515,35.27,78793.3,0.08,0.43807,0.00031,14.07692]
[1777903190392,35.27,78793.3,0.08,0.43807,0.00031,14.07692]
[1777903190422,35.27,78793.3,0.08,0.43807,0.00031,14.07692]
[1777903190436,35.27,78785.16,0.08,0.43552,0.00031,14.061]
[1777903191524,35.27,78785.16,0.08,0.43552,0.00031,14.061]
[1777903191626,35.27,78783.95,0.08,0.43514,0.00031,14.05859]
[1777903197361,35.27,78780.82,0.08,0.43417,0.00031,14.05233]
[1777903201262,35.28,78780.11,0.08,0.43395,0.00031,14.0509]
[1777903201315,35.28,78780.11,0.08,0.43395,0.00031,14.0509]
[1777903201389,35.28,78781.15,0.08,0.43428,0.00031,14.05302]
[1777903202465,35.28,78781.15,0.08,0.43428,0.00031,14.05302]
[1777903202889,35.28,78781.15,0.08,0.43428,0.00031,14.05302]
[1777903202502,35.28,78775.87,0.08,0.43263,0.00031,14.04222]
[1777903203083,35.28,78775.87,0.08,0.43263,0.00031,14.04222]
[1777903203403,35.28,78775.87,0.08,0.43263,0.00031,14.04223]
[1777903204757,35.28,78783.77,0.08,0.4351,0.00031,14.05831]
[1777903205196,35.28,78783.77,0.08,0.4351,0.00031,14.05831]
[1777903205417,35.28,78783.77,0.08,0.4351,0.00031,14.05831]
[1777903206149,35.28,78783.77,0.08,0.4351,0.00031,14.05831]
[1777903206160,35.28,78783.77,0.08,0.4351,0.00031,14.05831]
[1777903206459,35.28,78783.77,0.08,0.4351,0.00031,14.05831]
[1777903207615,35.28,78782.13,0.08,0.43459,0.00031,14.05502]
[1777903207716,35.28,78777.09,0.08,0.43302,0.00031,14.04475]
[1777903209367,35.28,78777.09,0.08,0.43302,0.00031,14.04476]
[1777903209618,35.28,78777.09,0.08,0.43302,0.00031,14.04476]
[1777903209631,35.28,78777.09,0.08,0.43302,0.00031,14.04476]
[1777903209719,35.28,78775.16,0.08,0.43242,0.00031,14.04078]
[1777903210198,35.28,78775.16,0.08,0.43242,0.00031,14.04078]
[1777903210425,35.28,78775.16,0.08,0.43242,0.00031,14.04078]
[1777903210619,35.28,78783.54,0.08,0.43503,0.00031,14.05787]
[1777903211927,35.28,78783.54,0.08,0.43503,0.00031,14.05787]
[1777903212211,35.28,78783.54,0.08,0.43503,0.00031,14.05787]
[1777903212346,35.28,78783.54,0.08,0.43503,0.00031,14.05787]
[1777903212465,35.28,78789.41,0.08,0.43687,0.00031,14.06948]
[1777903213365,35.28,78789.41,0.08,0.43687,0.00031,14.06948]
[1777903213434,35.28,78789.41,0.08,0.43687,0.00031,14.06948]
[1777903213444,35.28,78789.41,0.08,0.43687,0.00031,14.06948]
[1777903213807,35.28,78789.41,0.08,0.43687,0.00031,14.06948]
[1777903214610,35.28,78786.46,0.08,0.43594,0.00031,14.06368]
[1777903214658,35.28,78786.46,0.08,0.43594,0.00031,14.06368]
[1777903214868,35.28,78786.46,0.08,0.43594,0.00031,14.06368]
[1777903214946,35.28,78786.46,0.08,0.43594,0.00031,14.06368]
[1777903214907,35.28,78791.94,0.08,0.43766,0.00031,14.0744]
[1777903215388,35.28,78791.94,0.08,0.43766,0.00031,14.0744]
[1777903215487,35.28,78791.94,0.08,0.43766,0.00031,14.0744]
[1777903216535,35.28,78791.94,0.08,0.43766,0.00031,14.0744]
[1777903216598,35.28,78802.53,0.08,0.44097,0.00031,14.09436]
[1777903220782,35.28,78802.56,0.08,0.44098,0.00031,14.09441]
[1777903220883,35.28,78801.44,0.08,0.44063,0.00031,14.09234]
[1777903223267,35.28,78800.34,0.08,0.44028,0.00031,14.0903]
[1777903223492,35.28,78800.34,0.08,0.44028,0.00031,14.0903]
[1777903223764,35.28,78800.34,0.08,0.44028,0.00031,14.0903]
[1777903224809,35.28,78790.98,0.08,0.43735,0.00031,14.07252]
[1777903224910,35.28,78781.42,0.08,0.43437,0.00031,14.05358]
[1777903230741,35.28,78782.42,0.08,0.43468,0.00031,14.05563]
[1777903230815,35.28,78782.42,0.08,0.43468,0.00031,14.05563]
[1777903230822,35.28,78786.39,0.08,0.43593,0.00031,14.06356]
[1777903232959,35.28,78791.17,0.08,0.43739,0.00031,14.06622]
[1777903235640,35.28,78790.78,0.08,0.43727,0.00031,14.06546]
[1777903235698,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236476,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236569,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236642,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236777,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236889,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236962,35.28,78781.17,0.08,0.43426,0.00031,14.0464]
[1777903236931,35.28,78785.84,0.08,0.43572,0.00031,14.05577]
[1777903237052,35.28,78785.84,0.08,0.43572,0.00031,14.05577]
[1777903237692,35.28,78795.28,0.08,0.43867,0.00031,14.07412]
[1777903238204,35.28,78795.28,0.08,0.43867,0.00031,14.07412]
[1777903238654,35.28,78795.28,0.08,0.43867,0.00031,14.07412]
[1777903239662,35.28,78814.38,0.08,0.44466,0.00031,14.10888]
[1777903240172,35.28,78814.38,0.08,0.44466,0.00031,14.10888]
[1777903241336,35.28,78816.96,0.08,0.44546,0.00031,14.11333]
[1777903241347,35.28,78816.96,0.08,0.44546,0.00031,14.11333]
[1777903241675,35.28,78814.66,0.08,0.44474,0.00031,14.10935]
[1777903242601,35.28,78814.66,0.08,0.44474,0.00031,14.10935]
[1777903242702,35.28,78811.3,0.08,0.44369,0.00031,14.10346]
[1777903247736,35.27,78809.14,0.08,0.443,0.00031,14.09961]
[1777903248455,35.27,78808.46,0.08,0.44279,0.00031,14.09838]
[1777903248536,35.27,78808.46,0.08,0.44279,0.00031,14.09838]
[1777903248724,35.27,78808.46,0.08,0.44279,0.00031,14.09838]
[1777903249190,35.27,78808.46,0.08,0.44279,0.00031,14.09838]
[1777903249731,35.27,78794.25,0.08,0.43834,0.00031,14.07207]
[1777903250738,35.27,78786.65,0.08,0.43596,0.00031,14.0573]
[1777903251842,35.27,78786.65,0.08,0.43596,0.00031,14.0573]
[1777903251851,35.27,78783.29,0.08,0.43491,0.00031,14.05061]
[1777903252991,35.27,78783.29,0.08,0.43491,0.00031,14.05061]
[1777903253814,35.27,78783.29,0.08,0.43491,0.00031,14.05062]
[1777903254704,35.28,78780.19,0.08,0.43395,0.00031,14.04437]
[1777903254843,35.28,78774.8,0.08,0.43226,0.00031,14.03329]
[1777903255859,35.28,78774.8,0.08,0.43226,0.00031,14.03329]
[1777903255878,35.28,78771.19,0.08,0.43114,0.00031,14.02574]
[1777903259887,35.28,78770.62,0.08,0.43097,0.00031,14.02457]
[1777903261274,35.28,78771.91,0.08,0.43137,0.00031,14.02731]
[1777903261289,35.28,78771.91,0.08,0.43137,0.00031,14.02731]
[1777903261921,35.28,78775.32,0.08,0.43244,0.00031,14.03445]
[1777903267533,35.29,78774.35,0.08,0.43214,0.00031,14.03247]
[1777903268830,35.29,78775.22,0.08,0.43241,0.00031,14.03428]
[1777903270005,35.29,78772.51,0.08,0.43157,0.00031,14.02863]
[1777903275177,35.29,78772.18,0.08,0.43147,0.00031,14.02799]
[1777903277954,35.29,78775.48,0.08,0.43251,0.00031,14.03489]
[1777903278253,35.29,78775.48,0.08,0.43251,0.00031,14.03489]
[1777903278258,35.29,78775.48,0.08,0.43251,0.00031,14.03489]
[1777903279388,35.29,78775.48,0.08,0.43251,0.00031,14.03493]
[1777903280111,35.29,78776.01,0.08,0.43268,0.00031,14.03603]
[1777903280267,35.29,78776.01,0.08,0.43268,0.00031,14.03603]
[1777903280273,35.29,78776.01,0.08,0.43268,0.00031,14.03603]
[1777903281387,35.3,78775.22,0.08,0.43243,0.00031,14.0344]
[1777903282015,35.3,78775.22,0.08,0.43243,0.00031,14.0344]
[1777903282041,35.3,78775.22,0.08,0.43243,0.00031,14.0344]
[1777903282970,35.3,78775.29,0.08,0.43246,0.00031,14.03458]
[1777903283978,35.3,78779.25,0.08,0.4337,0.00031,14.04272]
[1777903284984,35.3,78774.14,0.08,0.4321,0.00031,14.03219]
[1777903289012,35.3,78778.75,0.08,0.43354,0.00031,14.04171]
[1777903292262,35.3,78777.03,0.08,0.43297,0.00031,14.03147]
[1777903294294,35.3,78775.72,0.08,0.43256,0.00031,14.02877]
[1777903294711,35.3,78775.72,0.08,0.43256,0.00031,14.02877]
[1777903295054,35.3,78778.87,0.08,0.43355,0.00031,14.03525]
[1777903295848,35.3,78778.87,0.08,0.43355,0.00031,14.03525]
[1777903295889,35.3,78778.87,0.08,0.43355,0.00031,14.03525]
[1777903295977,35.3,78778.87,0.08,0.43355,0.00031,14.03525]
[1777903296061,35.3,78783.63,0.08,0.43504,0.00031,14.04488]
[1777903296789,35.3,78783.63,0.08,0.43504,0.00031,14.04488]
[1777903297069,35.3,78791.95,0.08,0.43764,0.00031,14.06124]
[1777903298036,35.3,78791.95,0.08,0.43764,0.00031,14.06124]
[1777903298062,35.3,78791.95,0.08,0.43764,0.00031,14.06124]
[1777903298075,35.3,78788.89,0.08,0.43668,0.00031,14.05529]
[1777903299082,35.3,78775.14,0.08,0.43238,0.00031,14.02757]
[1777903299275,35.3,78775.14,0.08,0.43238,0.00031,14.02757]
[1777903299284,35.3,78775.14,0.08,0.43238,0.00031,14.02757]
[1777903299316,35.3,78775.14,0.08,0.43238,0.00031,14.02757]
[1777903299474,35.3,78775.14,0.08,0.43238,0.00031,14.02757]
[1777903300090,35.3,78773.52,0.08,0.43188,0.00031,14.02421]
[1777903304876,35.3,78775.09,0.08,0.43238,0.00031,14.02751]
[1777903305688,35.3,78773.73,0.08,0.43195,0.00031,14.02471]
[1777903305707,35.3,78773.73,0.08,0.43195,0.00031,14.02471]
[1777903306090,35.31,78773.7,0.08,0.43195,0.00031,14.02466]
[1777903306343,35.31,78773.7,0.08,0.43195,0.00031,14.02466]
[1777903306709,35.31,78773.7,0.08,0.43195,0.00031,14.02466]
[1777903306810,35.31,78772.14,0.08,0.43146,0.00031,14.0214]
[1777903309994,35.31,78765.72,0.08,0.42946,0.00031,14.00776]
[1777903315765,35.31,78768.96,0.08,0.43048,0.00031,14.01477]
[1777903318025,35.31,78768.96,0.08,0.43048,0.00031,14.01477]
[1777903318057,35.31,78768.04,0.08,0.4302,0.00031,14.01283]
[1777903318177,35.31,78768.04,0.08,0.4302,0.00031,14.01283]
[1777903318193,35.31,78768.04,0.08,0.4302,0.00031,14.01283]
[1777903318402,35.31,78768.04,0.08,0.4302,0.00031,14.01283]
[1777903319122,35.31,78760.71,0.08,0.42792,0.00031,13.99696]
[1777903319225,35.31,78760.71,0.08,0.42792,0.00031,13.99696]
[1777903319344,35.31,78746.72,0.08,0.42356,0.00031,13.9654]
[1777903320655,35.31,78746.72,0.08,0.42356,0.00031,13.9654]
[1777903320756,35.31,78741.68,0.08,0.42199,0.00031,13.95357]
[1777903321272,35.31,78741.68,0.08,0.42199,0.00031,13.95357]
[1777903321383,35.31,78741.68,0.08,0.42199,0.00031,13.95357]
[1777903321808,35.31,78741.68,0.08,0.42199,0.00031,13.95357]
[1777903321889,35.31,78740.94,0.08,0.42176,0.00031,13.9518]
[1777903322905,35.31,78740.94,0.08,0.42176,0.00031,13.9518]
[1777903323080,35.31,78735.65,0.08,0.42011,0.00031,13.93915]
[1777903328229,35.3,78733.84,0.08,0.41954,0.00031,13.9347]
[1777903331320,35.3,78736.87,0.08,0.42047,0.00031,13.94193]
[1777903331331,35.3,78736.87,0.08,0.42047,0.00031,13.94193]
[1777903331926,35.3,78740.91,0.08,0.42172,0.00031,13.95153]
[1777903332435,35.3,78740.91,0.08,0.42172,0.00031,13.95153]
[1777903332536,35.3,78739.45,0.08,0.42126,0.00031,13.94805]
[1777903334686,35.3,78741.29,0.08,0.42183,0.00031,13.95239]
[1777903334966,35.3,78741.29,0.08,0.42183,0.00031,13.95239]
[1777903334983,35.3,78741.29,0.08,0.42183,0.00031,13.95239]
[1777903335039,35.3,78741.29,0.08,0.42183,0.00031,13.95239]
[1777903335105,35.29,78744.47,0.08,0.42282,0.00031,13.95984]
[1777903335186,35.29,78744.47,0.08,0.42282,0.00031,13.95984]
[1777903335909,35.29,78749.39,0.08,0.42435,0.00031,13.97123]
[1777903336832,35.29,78749.39,0.08,0.42435,0.00031,13.97123]
[1777903336924,35.3,78753.63,0.08,0.42567,0.00031,13.98091]
[1777903337957,35.3,78753.63,0.08,0.42567,0.00031,13.98091]
[1777903338055,35.3,78754.48,0.08,0.42594,0.00031,13.98285]
[1777903343257,35.3,78755.73,0.08,0.42634,0.00031,13.98575]
[1777903343384,35.3,78755.73,0.08,0.42634,0.00031,13.98575]
[1777903344073,35.3,78755.73,0.08,0.42634,0.00031,13.98575]
[1777903344104,35.3,78747.99,0.08,0.42393,0.00031,13.96818]
[1777903344887,35.3,78747.99,0.08,0.42393,0.00031,13.96818]
[1777903344988,35.29,78742.41,0.08,0.42216,0.00031,13.95493]
[1777903345978,35.29,78738.54,0.08,0.42096,0.00031,13.94573]
[1777903351034,35.28,78739.21,0.08,0.42111,0.00031,13.94049]
[1777903355617,35.28,78739.0,0.08,0.42104,0.00031,13.93992]
[1777903356049,35.28,78739.35,0.08,0.42114,0.00031,13.94074]
[1777903359030,35.28,78739.42,0.08,0.42116,0.00031,13.94087]
[1777903359089,35.28,78739.42,0.08,0.42116,0.00031,13.94087]
[1777903359531,35.27,78739.76,0.08,0.42127,0.00031,13.94167]
[1777903360113,35.27,78739.76,0.08,0.42127,0.00031,13.94167]
[1777903359611,35.27,78735.09,0.08,0.41981,0.00031,13.93044]
[1777903360389,35.27,78735.09,0.08,0.41981,0.00031,13.93044]
[1777903360398,35.27,78735.09,0.08,0.41981,0.00031,13.93044]
[1777903360689,35.27,78735.09,0.08,0.41981,0.00031,13.93044]
[1777903361103,35.27,78729.17,0.08,0.41797,0.00031,13.91595]
[1777903361241,35.27,78729.17,0.08,0.41797,0.00031,13.91595]
[1777903361668,35.27,78729.17,0.08,0.41797,0.00031,13.91595]
[1777903361697,35.27,78729.17,0.08,0.41797,0.00031,13.91595]
[1777903362160,35.27,78719.36,0.08,0.41492,0.00031,13.8913]
[1777903362968,35.27,78719.36,0.08,0.41492,0.00031,13.8913]
[1777903363001,35.27,78719.36,0.08,0.41492,0.00031,13.8913]
[1777903363069,35.27,78715.11,0.08,0.4136,0.00031,13.88035]
[1777903364716,35.27,78715.11,0.08,0.4136,0.00031,13.88033]
[1777903364753,35.27,78715.11,0.08,0.4136,0.00031,13.88033]
[1777903364817,35.27,78708.65,0.08,0.41159,0.00031,13.86342]
[1777903365551,35.27,78708.65,0.08,0.41159,0.00031,13.86342]
[1777903365600,35.27,78708.65,0.08,0.41159,0.00031,13.86342]
[1777903365999,35.27,78708.65,0.08,0.41159,0.00031,13.86342]
[1777903366100,35.27,78702.56,0.08,0.4097,0.00031,13.84715]
[1777903367069,35.27,78706.25,0.08,0.41084,0.00031,13.857]
[1777903367941,35.26,78710.51,0.08,0.41216,0.00031,13.86825]
[1777903369247,35.26,78710.51,0.08,0.41216,0.00031,13.86822]
[1777903369579,35.26,78711.25,0.08,0.41238,0.00031,13.87014]
[1777903372727,35.26,78710.12,0.08,0.41203,0.00031,13.86712]
[1777903372737,35.26,78710.12,0.08,0.41203,0.00031,13.86712]
[1777903372757,35.26,78711.8,0.08,0.41254,0.00031,13.8715]
[1777903373867,35.26,78711.8,0.08,0.41254,0.00031,13.8715]
[1777903373946,35.26,78712.87,0.08,0.41287,0.00031,13.87428]
[1777903377640,35.25,78709.39,0.08,0.41178,0.00031,13.86503]
[1777903379324,35.25,78709.12,0.08,0.41169,0.00031,13.86429]
[1777903379650,35.25,78709.12,0.08,0.41169,0.00031,13.86429]
[1777903379809,35.25,78709.12,0.08,0.41169,0.00031,13.86429]
[1777903380023,35.25,78712.35,0.08,0.41269,0.00031,13.87278]
[1777903381030,35.25,78718.78,0.08,0.41468,0.00031,13.88937]
[1777903381361,35.25,78718.78,0.08,0.41468,0.00031,13.88937]
[1777903382019,35.25,78718.78,0.08,0.41468,0.00031,13.88937]
[1777903382482,35.24,78717.97,0.08,0.41441,0.00031,13.88712]
[1777903382563,35.24,78717.97,0.08,0.41441,0.00031,13.88712]
[1777903382674,35.24,78717.97,0.08,0.41441,0.00031,13.88712]
[1777903383585,35.24,78717.97,0.08,0.41441,0.00031,13.88712]
[1777903383900,35.24,78717.97,0.08,0.41441,0.00031,13.88712]
[1777903384040,35.23,78709.44,0.08,0.41173,0.00031,13.86463]
[1777903384908,35.23,78696.29,0.08,0.40765,0.00031,13.82919]
[1777903385291,35.23,78696.29,0.08,0.40765,0.00031,13.82919]
[1777903385302,35.23,78696.29,0.08,0.40765,0.00031,13.82919]
[1777903385694,35.23,78696.29,0.08,0.40765,0.00031,13.82916]
[1777903386949,35.22,78695.81,0.08,0.4075,0.00031,13.82782]
[1777903387453,35.22,78695.81,0.08,0.4075,0.00031,13.82782]
[1777903388715,35.22,78702.85,0.08,0.40967,0.00031,13.84697]
[1777903390728,35.21,78707.77,0.08,0.41117,0.00031,13.85989]
[1777903392661,35.2,78706.95,0.08,0.41087,0.00031,13.85736]
[1777903392743,35.18,78706.95,0.08,0.41083,0.00031,13.85701]
[1777903394178,35.18,78706.95,0.08,0.41083,0.00031,13.85701]
[1777903394146,35.18,78701.04,0.08,0.40899,0.00031,13.84104]
[1777903394441,35.18,78701.04,0.08,0.40899,0.00031,13.84104]
[1777903394517,35.18,78701.04,0.08,0.40899,0.00031,13.84104]
[1777903394756,35.18,78701.04,0.08,0.40899,0.00031,13.84104]
[1777903396022,35.18,78701.04,0.08,0.40899,0.00031,13.84104]
[1777903396124,35.17,78709.07,0.08,0.41147,0.00031,13.86254]
[1777903396696,35.17,78709.07,0.08,0.41147,0.00031,13.86254]
[1777903397136,35.17,78709.07,0.08,0.41147,0.00031,13.86254]
[1777903397167,35.17,78709.07,0.08,0.41147,0.00031,13.86254]
[1777903397132,35.17,78696.86,0.08,0.40768,0.00031,13.82952]
[1777903398077,35.17,78690.54,0.08,0.40572,0.00031,13.81193]
[1777903398408,35.17,78690.54,0.08,0.40572,0.00031,13.81193]
[1777903398784,35.17,78690.54,0.08,0.40572,0.00031,13.81193]
[1777903399931,35.17,78690.54,0.08,0.40572,0.00031,13.81193]
[1777903400154,35.17,78684.42,0.08,0.40382,0.00031,13.79454]
[1777903401653,35.17,78684.39,0.08,0.40381,0.00031,13.79446]
[1777903402114,35.17,78684.39,0.08,0.40381,0.00031,13.79446]
[1777903402177,35.17,78684.39,0.08,0.40381,0.00031,13.79446]
[1777903402215,35.17,78684.39,0.08,0.40381,0.00031,13.79446]
[1777903402163,35.17,78680.78,0.08,0.40269,0.00031,13.78402]
[1777903402271,35.17,78680.78,0.08,0.40269,0.00031,13.78402]
[1777903402643,35.17,78680.78,0.08,0.40269,0.00031,13.78402]
[1777903402891,35.17,78680.78,0.08,0.40269,0.00031,13.78402]
[1777903403134,35.17,78655.76,0.08,0.39498,0.00031,13.70924]
[1777903403704,35.17,78655.76,0.08,0.39498,0.00031,13.70924]
[1777903404176,35.16,78653.03,0.08,0.39413,0.00031,13.70068]
[1777903404703,35.16,78653.03,0.08,0.39413,0.00031,13.70068]
[1777903405165,35.16,78651.96,0.08,0.39379,0.00031,13.69729]
[1777903407847,35.16,78647.84,0.08,0.39252,0.00031,13.68424]
[1777903408854,35.16,78643.95,0.08,0.39132,0.00031,13.67185]
[1777903412944,35.15,78641.46,0.08,0.39048,0.00031,13.65681]
[1777903413074,35.15,78642.95,0.08,0.39093,0.00031,13.66153]
[1777903415172,35.14,78653.18,0.08,0.39407,0.00031,13.69375]
[1777903416135,35.14,78653.18,0.08,0.39407,0.00031,13.69375]
[1777903416164,35.14,78654.81,0.08,0.39456,0.00031,13.69877]
[1777903421946,35.14,78654.51,0.08,0.39445,0.00031,13.69765]
[1777903423175,35.14,78654.51,0.08,0.39445,0.00031,13.69765]
[1777903423216,35.14,78654.51,0.08,0.39445,0.00031,13.69765]
[1777903423282,35.13,78655.69,0.08,0.39481,0.00031,13.70124]
[1777903423333,35.13,78655.69,0.08,0.39481,0.00031,13.70124]
[1777903423766,35.13,78655.69,0.08,0.39481,0.00031,13.70124]
[1777903423960,35.13,78655.79,0.08,0.39484,0.00031,13.70155]
[1777903424968,35.13,78641.56,0.08,0.39046,0.00031,13.65663]
[1777903425982,35.12,78635.46,0.08,0.38854,0.00031,13.63645]
[1777903429699,35.11,78635.61,0.08,0.38857,0.00031,13.63673]
[1777903429717,35.11,78635.61,0.08,0.38857,0.00031,13.63673]
[1777903429732,35.11,78635.61,0.08,0.38857,0.00031,13.63673]
[1777903429939,35.11,78635.61,0.08,0.38857,0.00031,13.63673]
[1777903430204,35.11,78625.81,0.08,0.38556,0.00031,13.60432]
[1777903432030,35.09,78619.2,0.08,0.38345,0.00031,13.58114]
[1777903436041,35.07,78619.56,0.08,0.38352,0.00031,13.58194]
[1777903436171,35.07,78619.65,0.08,0.38354,0.00031,13.58211]
[1777903436603,35.07,78619.65,0.08,0.38354,0.00031,13.58211]
[1777903436611,35.07,78619.65,0.08,0.38354,0.00031,13.58211]
[1777903437060,35.07,78620.44,0.08,0.38378,0.00031,13.58479]
[1777903437304,35.07,78620.44,0.08,0.38378,0.00031,13.58479]
[1777903437445,35.07,78620.44,0.08,0.38378,0.00031,13.58479]
[1777903437737,35.07,78620.44,0.08,0.38378,0.00031,13.58479]
[1777903438172,35.07,78615.27,0.08,0.38218,0.00031,13.56703]
[1777903438309,35.07,78615.27,0.08,0.38218,0.00031,13.56703]
[1777903438765,35.07,78615.27,0.08,0.38218,0.00031,13.56703]
[1777903440116,35.07,78620.09,0.08,0.38366,0.00031,13.58348]
[1777903440624,35.07,78620.09,0.08,0.38366,0.00031,13.58348]
[1777903441222,35.07,78620.09,0.08,0.38366,0.00031,13.58348]
[1777903441104,35.07,78626.08,0.08,0.38549,0.00031,13.60364]
[1777903441937,35.07,78626.08,0.08,0.38549,0.00031,13.60364]
[1777903442143,35.07,78626.08,0.08,0.38549,0.00031,13.60364]
[1777903442210,35.07,78637.02,0.08,0.38884,0.00031,13.63974]
[1777903442412,35.07,78637.02,0.08,0.38884,0.00031,13.63974]
[1777903442686,35.07,78637.02,0.08,0.38884,0.00031,13.63974]
[1777903442796,35.07,78637.02,0.08,0.38884,0.00031,13.63974]
[1777903443174,35.07,78642.88,0.08,0.39067,0.00031,13.65894]
[1777903444326,35.07,78642.88,0.08,0.39067,0.00031,13.65895]
[1777903445120,35.07,78638.18,0.08,0.38922,0.00031,13.64376]
[1777903445947,35.07,78638.18,0.08,0.38922,0.00031,13.64376]
[1777903446187,35.07,78633.65,0.08,0.38783,0.00031,13.62894]
[1777903448556,35.07,78633.56,0.08,0.3878,0.00031,13.62865]
[1777903448615,35.07,78633.56,0.08,0.3878,0.00031,13.62865]
[1777903449165,35.07,78633.56,0.08,0.3878,0.00031,13.62865]
[1777903449265,35.07,78621.84,0.08,0.38421,0.00031,13.58958]
[1777903450225,35.07,78621.84,0.08,0.38421,0.00031,13.58958]
[1777903450233,35.07,78615.22,0.08,0.38218,0.00031,13.56702]
[1777903450866,35.07,78615.22,0.08,0.38218,0.00031,13.56702]
[1777903451162,35.07,78615.22,0.08,0.38218,0.00031,13.56702]
[1777903451372,35.07,78615.22,0.08,0.38218,0.00031,13.56702]
[1777903451480,35.07,78615.22,0.08,0.38218,0.00031,13.56702]
[1777903452719,35.08,78618.36,0.08,0.38316,0.00031,13.5779]
[1777903452818,35.08,78618.36,0.08,0.38316,0.00031,13.5779]
[1777903453055,35.08,78618.36,0.08,0.38316,0.00031,13.5779]
[1777903453155,35.08,78618.36,0.08,0.38316,0.00031,13.5779]
[1777903453256,35.08,78637.01,0.08,0.38888,0.00031,13.64011]
[1777903453468,35.08,78637.01,0.08,0.38888,0.00031,13.64011]
[1777903453498,35.08,78637.01,0.08,0.38888,0.00031,13.64011]
[1777903453703,35.08,78637.01,0.08,0.38888,0.00031,13.64011]
[1777903454183,35.09,78637.43,0.08,0.38904,0.00031,13.64181]
[1777903454582,35.09,78637.43,0.08,0.38904,0.00031,13.64181]
[1777903455190,35.09,78641.12,0.08,0.39018,0.00031,13.65377]
[1777903455333,35.09,78641.12,0.08,0.39018,0.00031,13.65377]
[1777903456198,35.09,78640.77,0.08,0.39007,0.00031,13.65264]
[1777903458003,35.09,78640.3,0.08,0.38993,0.00031,13.65113]
[1777903458211,35.09,78643.85,0.08,0.39102,0.00031,13.66255]
[1777903458451,35.09,78643.85,0.08,0.39102,0.00031,13.66255]
[1777903459221,35.09,78647.91,0.08,0.39227,0.00031,13.67548]
[1777903459642,35.09,78647.91,0.08,0.39227,0.00031,13.67548]
[1777903460226,35.09,78647.91,0.08,0.39227,0.00031,13.67548]
[1777903462239,35.09,78651.98,0.08,0.39352,0.00031,13.6883]
[1777903463207,35.09,78651.98,0.08,0.39352,0.00031,13.6883]
[1777903463246,35.09,78652.83,0.08,0.39378,0.00031,13.69095]
[1777903464324,35.09,78650.38,0.08,0.39302,0.00031,13.68324]
[1777903464733,35.09,78650.38,0.08,0.39302,0.00031,13.68324]
[1777903465260,35.09,78647.09,0.08,0.39201,0.00031,13.67283]
[1777903465425,35.09,78647.09,0.08,0.39201,0.00031,13.67283]
[1777903466268,35.09,78641.8,0.08,0.39038,0.00031,13.65591]
[1777903468282,35.09,78635.01,0.08,0.38829,0.00031,13.63386]
[1777903471526,35.09,78632.55,0.08,0.38748,0.00031,13.61887]
[1777903472309,35.09,78631.8,0.08,0.38725,0.00031,13.61641]
[1777903474027,35.09,78631.61,0.08,0.38719,0.00031,13.61577]
[1777903474323,35.08,78630.86,0.08,0.38696,0.00031,13.61328]
[1777903476337,35.09,78638.28,0.08,0.38925,0.00031,13.63773]
[1777903480353,35.09,78637.17,0.08,0.38891,0.00031,13.63408]
[1777903481158,35.09,78641.51,0.08,0.39024,0.00031,13.64813]
[1777903481664,35.09,78641.51,0.08,0.39024,0.00031,13.64813]
[1777903482265,35.09,78641.51,0.08,0.39024,0.00031,13.64813]
[1777903481765,35.09,78652.24,0.08,0.39354,0.00031,13.68223]
[1777903482668,35.09,78652.24,0.08,0.39354,0.00031,13.68223]
[1777903483087,35.09,78652.24,0.08,0.39354,0.00031,13.68223]
[1777903483186,35.09,78652.24,0.08,0.39354,0.00031,13.68223]
[1777903483221,35.09,78657.8,0.08,0.39526,0.00031,13.69956]
[1777903483486,35.09,78657.8,0.08,0.39526,0.00031,13.69956]
[1777903484142,35.09,78652.5,0.08,0.39363,0.00031,13.68307]
[1777903484718,35.09,78652.5,0.08,0.39363,0.00031,13.68307]
[1777903485141,35.09,78647.66,0.08,0.39214,0.00031,13.66781]
[1777903485927,35.09,78647.66,0.08,0.39214,0.00031,13.66781]
[1777903486237,35.09,78643.93,0.08,0.39099,0.00031,13.65593]
[1777903486597,35.09,78638.63,0.08,0.38936,0.00031,13.63884]
[1777903487994,35.09,78638.63,0.08,0.38936,0.00031,13.63884]
[1777903488016,35.09,78635.34,0.08,0.38835,0.00031,13.6281]
[1777903489148,35.09,78635.34,0.08,0.38835,0.00031,13.6281]
[1777903489199,35.09,78634.96,0.08,0.38823,0.00031,13.62684]
[1777903490428,35.09,78634.96,0.08,0.38823,0.00031,13.62684]
[1777903491184,35.09,78634.96,0.08,0.38823,0.00031,13.62684]
[1777903491199,35.09,78634.96,0.08,0.38823,0.00031,13.62684]
[1777903491259,35.09,78633.38,0.08,0.38774,0.00031,13.62165]
[1777903492817,35.09,78630.24,0.08,0.38678,0.00031,13.61129]
[1777903493036,35.09,78630.24,0.08,0.38678,0.00031,13.61129]
[1777903493141,35.09,78630.24,0.08,0.38678,0.00031,13.61129]
[1777903493228,35.09,78625.99,0.08,0.38548,0.00031,13.59715]
[1777903494324,35.07,78618.26,0.08,0.38304,0.00031,13.57031]
[1777903494651,35.07,78618.26,0.08,0.38304,0.00031,13.57031]
[1777903494683,35.07,78618.26,0.08,0.38304,0.00031,13.57031]
[1777903494741,35.07,78614.22,0.08,0.3818,0.00031,13.55647]
[1777903498490,35.02,78613.54,0.08,0.38143,0.00031,13.55233]
[1777903501768,35.0,78613.75,0.08,0.38143,0.00031,13.55236]
[1777903501800,35.0,78613.75,0.08,0.38143,0.00031,13.55236]
[1777903502174,35.0,78609.43,0.08,0.3801,0.00031,13.53729]
[1777903503802,34.99,78610.15,0.08,0.38028,0.00031,13.53937]
[1777903503902,34.99,78614.7,0.08,0.38167,0.00031,13.55517]
[1777903504541,34.99,78614.7,0.08,0.38167,0.00031,13.55517]
[1777903504755,34.99,78614.7,0.08,0.38167,0.00031,13.55517]
[1777903504803,34.99,78614.7,0.08,0.38167,0.00031,13.55517]
[1777903504980,34.99,78614.7,0.08,0.38167,0.00031,13.55517]
[1777903505070,34.97,78614.73,0.08,0.38164,0.00031,13.55484]
[1777903506120,34.96,78621.01,0.08,0.38354,0.00031,13.57603]
[1777903507189,34.96,78625.98,0.08,0.38506,0.00031,13.59282]
[1777903508523,34.96,78625.03,0.08,0.38477,0.00031,13.58962]
[1777903514487,34.95,78627.42,0.08,0.38547,0.00031,13.59732]
[1777903515141,34.95,78627.12,0.08,0.38537,0.00031,13.5962]
[1777903515425,34.95,78627.12,0.08,0.38537,0.00031,13.5962]
[1777903515610,34.95,78627.12,0.08,0.38537,0.00031,13.5962]
[1777903517259,34.95,78621.36,0.08,0.38358,0.00031,13.5766]
[1777903518954,34.95,78621.36,0.08,0.38358,0.00031,13.5766]
[1777903521017,34.94,78619.45,0.08,0.38298,0.00031,13.56993]
[1777903521213,34.94,78613.85,0.08,0.38126,0.00031,13.55058]
[1777903522125,34.94,78608.06,0.08,0.37948,0.00031,13.53032]
[1777903523769,34.94,78604.5,0.08,0.37838,0.00031,13.51771]
[1777903528847,34.92,78605.56,0.08,0.37863,0.00031,13.52055]
[1777903531582,34.9,78601.91,0.08,0.37746,0.00031,13.50708]
[1777903532296,34.9,78601.91,0.08,0.37746,0.00031,13.50708]
[1777903533368,34.9,78602.09,0.08,0.37746,0.00031,13.50074]
[1777903533736,34.9,78601.53,0.08,0.37728,0.00031,13.49871]
[1777903535674,34.9,78604.56,0.08,0.3782,0.00031,13.50945]
[1777903535899,34.9,78604.56,0.08,0.3782,0.00031,13.50945]
[1777903536000,34.9,78612.26,0.08,0.38057,0.00031,13.53656]
[1777903538289,34.9,78614.8,0.08,0.38134,0.00031,13.54534]
[1777903538308,34.9,78614.8,0.08,0.38134,0.00031,13.54534]
[1777903538373,34.9,78614.8,0.08,0.38134,0.00031,13.54534]
[1777903538327,34.9,78617.25,0.08,0.38209,0.00031,13.55378]
[1777903539008,34.9,78617.25,0.08,0.38209,0.00031,13.55378]
[1777903539016,34.9,78617.25,0.08,0.38209,0.00031,13.55378]
[1777903539108,34.9,78619.22,0.08,0.3827,0.00031,13.56056]
[1777903539601,34.9,78619.22,0.08,0.3827,0.00031,13.56056]
[1777903539645,34.9,78619.22,0.08,0.3827,0.00031,13.56056]
[1777903539771,34.9,78619.22,0.08,0.3827,0.00031,13.56056]
[1777903540070,34.9,78619.22,0.08,0.3827,0.00031,13.56056]
[1777903540209,34.9,78619.22,0.08,0.3827,0.00031,13.56056]
[1777903540311,34.9,78631.82,0.08,0.38658,0.00031,13.60316]
[1777903540869,34.9,78631.82,0.08,0.38658,0.00031,13.60316]
[1777903540957,34.9,78631.82,0.08,0.38658,0.00031,13.60316]
[1777903541059,34.89,78638.99,0.08,0.38878,0.00031,13.62681]
[1777903542666,34.89,78638.99,0.08,0.38878,0.00031,13.62681]
[1777903543048,34.89,78631.11,0.08,0.38635,0.00031,13.60071]
[1777903544565,34.89,78630.29,0.08,0.38609,0.00031,13.59794]
[1777903545035,34.89,78628.58,0.08,0.38557,0.00031,13.5922]
[1777903546037,34.89,78628.58,0.08,0.38557,0.00031,13.5922]
[1777903546065,34.89,78628.58,0.08,0.38557,0.00031,13.5922]
[1777903546254,34.89,78627.17,0.08,0.38513,0.00031,13.5874]
[1777903547859,34.89,78627.17,0.08,0.38513,0.00031,13.5874]
[1777903547880,34.89,78627.17,0.08,0.38513,0.00031,13.5874]
[1777903548328,34.89,78627.17,0.08,0.38513,0.00031,13.5874]
[1777903548408,34.89,78624.93,0.08,0.38443,0.00031,13.57973]
[1777903550910,34.89,78625.22,0.08,0.38451,0.00031,13.58067]
[1777903551375,34.89,78622.44,0.08,0.38365,0.00031,13.57116]
[1777903552126,34.89,78622.44,0.08,0.38365,0.00031,13.57116]
[1777903552263,34.89,78622.44,0.08,0.38365,0.00031,13.57116]
[1777903552367,34.88,78617.16,0.08,0.38202,0.00031,13.553]
[1777903552824,34.88,78617.16,0.08,0.38202,0.00031,13.553]
[1777903553357,34.88,78613.85,0.08,0.381,0.00031,13.54147]
[1777903555155,34.88,78612.88,0.08,0.3807,0.00031,13.53804]
[1777903555614,34.88,78614.59,0.08,0.38122,0.00031,13.54395]
[1777903556490,34.88,78614.59,0.08,0.38122,0.00031,13.54395]
[1777903556854,34.88,78614.59,0.08,0.38122,0.00031,13.54395]
[1777903557997,34.88,78617.67,0.08,0.38216,0.00031,13.55457]
[1777903558213,34.88,78618.9,0.08,0.38253,0.00031,13.5587]
[1777903559986,34.87,78623.71,0.08,0.384,0.00031,13.57511]
[1777903561091,34.87,78623.71,0.08,0.384,0.00031,13.57511]
[1777903561184,34.87,78623.71,0.08,0.384,0.00031,13.57502]
[1777903563460,34.87,78621.57,0.08,0.38334,0.00031,13.56771]
[1777903563953,34.87,78616.11,0.08,0.38164,0.00031,13.54879]
[1777903564585,34.87,78612.56,0.08,0.38055,0.00031,13.53639]
[1777903566413,34.87,78612.56,0.08,0.38055,0.00031,13.53639]
[1777903566432,34.87,78612.56,0.08,0.38055,0.00031,13.53639]
[1777903566996,34.87,78612.66,0.08,0.38057,0.00031,13.53665]
[1777903567737,34.87,78612.66,0.08,0.38057,0.00031,13.53665]
[1777903568002,34.86,78612.31,0.08,0.38046,0.00031,13.53539]
[1777903570397,34.86,78606.9,0.08,0.37879,0.00031,13.51624]
[1777903570780,34.86,78606.9,0.08,0.37879,0.00031,13.51624]
[1777903571023,34.86,78606.9,0.08,0.37879,0.00031,13.51624]
[1777903572357,34.86,78606.9,0.08,0.37879,0.00031,13.51624]
[1777903572459,34.86,78606.77,0.08,0.37874,0.00031,13.51571]
[1777903573043,34.86,78606.77,0.08,0.37874,0.00031,13.51571]
[1777903573405,34.86,78606.72,0.08,0.37872,0.00031,13.5155]
[1777903575467,34.86,78615.36,0.08,0.38137,0.00031,13.54574]
[1777903576392,34.86,78615.36,0.08,0.38137,0.00031,13.54574]
[1777903576394,34.86,78612.05,0.08,0.38035,0.00031,13.53416]
[1777903577037,34.86,78612.05,0.08,0.38035,0.00031,13.53416]
[1777903577192,34.86,78612.05,0.08,0.38035,0.00031,13.53416]
[1777903577251,34.86,78601.21,0.08,0.37702,0.00031,13.49575]
[1777903578072,34.85,78601.21,0.08,0.37701,0.00031,13.49568]
[1777903579079,34.85,78590.55,0.08,0.37375,0.00031,13.457]
[1777903582045,34.85,78591.36,0.08,0.37397,0.00031,13.45967]
[1777903582427,34.85,78591.36,0.08,0.37397,0.00031,13.45967]
[1777903582420,34.84,78591.16,0.08,0.37389,0.00031,13.45877]
[1777903583345,34.84,78585.23,0.08,0.37208,0.00031,13.43685]
[1777903589015,34.84,78584.07,0.08,0.37171,0.00031,13.43234]
[1777903590715,34.83,78582.86,0.08,0.37132,0.00031,13.42767]
[1777903591165,34.83,78583.52,0.08,0.37146,0.00031,13.42317]
[1777903591792,34.83,78583.52,0.08,0.37146,0.00031,13.42317]
[1777903591883,34.83,78583.52,0.08,0.37146,0.00031,13.42317]
[1777903592170,34.83,78577.84,0.08,0.36972,0.00031,13.4018]
[1777903593445,34.83,78571.95,0.08,0.36792,0.0003,13.37933]
[1777903597314,34.82,78578.18,0.08,0.3698,0.00031,13.40274]
[1777903597887,34.82,78578.18,0.08,0.3698,0.00031,13.40274]
[1777903599904,34.82,78579.2,0.08,0.37011,0.00031,13.40658]
[1777903600493,34.82,78574.06,0.08,0.36853,0.00031,13.38703]
[1777903601937,34.82,78574.06,0.08,0.36853,0.00031,13.38697]
[1777903607284,34.82,78578.29,0.08,0.3698,0.00031,13.40276]
[1777903612321,34.81,78576.82,0.08,0.36933,0.00031,13.39695]
[1777903614716,34.81,78579.46,0.08,0.37013,0.00031,13.40683]
[1777903614762,34.81,78579.46,0.08,0.37013,0.00031,13.40683]
[1777903614817,34.81,78579.46,0.08,0.37013,0.00031,13.40683]
[1777903615020,34.81,78579.46,0.08,0.37013,0.00031,13.40683]
[1777903615340,34.81,78580.87,0.08,0.37055,0.00031,13.41208]
[1777903616466,34.81,78592.12,0.08,0.374,0.00031,13.45383]
[1777903616812,34.81,78592.12,0.08,0.374,0.00031,13.45383]
[1777903618123,34.81,78592.12,0.08,0.37399,0.00031,13.45379]
[1777903618377,34.81,78592.12,0.08,0.37399,0.00031,13.45379]
[1777903618413,34.8,78589.43,0.08,0.37316,0.00031,13.44385]
[1777903619349,34.8,78589.43,0.08,0.37316,0.00031,13.44385]
[1777903619363,34.8,78589.43,0.08,0.37316,0.00031,13.44385]
[1777903619450,34.8,78589.95,0.08,0.37332,0.00031,13.44574]
[1777903621110,34.8,78589.95,0.08,0.37332,0.00031,13.4457]
[1777903621349,34.8,78589.95,0.08,0.37332,0.00031,13.4457]
[1777903624833,34.8,78592.8,0.08,0.37418,0.00031,13.45604]
[1777903626217,34.8,78594.06,0.08,0.37456,0.00031,13.46061]
[1777903626482,34.8,78594.06,0.08,0.37456,0.00031,13.46061]
[1777903626507,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903626526,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903626728,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903626775,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903627081,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903627124,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903627174,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903627474,34.8,78594.7,0.08,0.37476,0.00031,13.46291]
[1777903627423,34.8,78594.7,0.08,0.37475,0.00031,13.46287]
[1777903628430,34.8,78597.09,0.08,0.37549,0.00031,13.47158]
[1777903629439,34.8,78600.92,0.08,0.37666,0.00031,13.48541]
[1777903630274,34.8,78600.92,0.08,0.37666,0.00031,13.48541]
[1777903630534,34.8,78602.87,0.08,0.37726,0.00031,13.49238]
[1777903630712,34.8,78602.87,0.08,0.37726,0.00031,13.49238]
[1777903631451,34.79,78603.01,0.08,0.3773,0.00031,13.49285]
[1777903632458,34.79,78609.22,0.08,0.37921,0.00031,13.51493]
[1777903632772,34.79,78609.22,0.08,0.37921,0.00031,13.51493]
[1777903634359,34.79,78609.65,0.08,0.37933,0.00031,13.51641]
[1777903634383,34.79,78609.65,0.08,0.37933,0.00031,13.51641]
[1777903636152,34.79,78611.96,0.08,0.38004,0.00031,13.52445]
[1777903638358,34.79,78613.19,0.08,0.38041,0.00031,13.52867]
[1777903638404,34.79,78613.19,0.08,0.38041,0.00031,13.52867]
[1777903638514,34.79,78621.09,0.08,0.38284,0.00031,13.55607]
[1777903638586,34.79,78621.09,0.08,0.38284,0.00031,13.55607]
[1777903639338,34.79,78621.09,0.08,0.38284,0.00031,13.55607]
[1777903640514,34.78,78626.25,0.08,0.38443,0.00031,13.57364]
[1777903642425,34.78,78628.89,0.08,0.38524,0.00031,13.58254]
[1777903645549,34.78,78624.85,0.08,0.38397,0.00031,13.56861]
[1777903646027,34.78,78624.85,0.08,0.38397,0.00031,13.56861]
[1777903646124,34.78,78624.31,0.08,0.3838,0.00031,13.56677]
[1777903648541,34.77,78619.42,0.08,0.38227,0.00031,13.54978]
[1777903652743,34.77,78621.42,0.08,0.38282,0.00031,13.54959]
[1777903653508,34.76,78621.45,0.08,0.38282,0.00031,13.54957]
[1777903653908,34.76,78621.45,0.08,0.38282,0.00031,13.54957]
[1777903654396,34.76,78621.45,0.08,0.38282,0.00031,13.54957]
[1777903654517,34.76,78621.45,0.08,0.38282,0.00031,13.54957]
[1777903654473,34.76,78626.07,0.08,0.38424,0.00031,13.56536]
[1777903655067,34.76,78626.07,0.08,0.38424,0.00031,13.56536]
[1777903655138,34.76,78626.07,0.08,0.38424,0.00031,13.56536]
[1777903655334,34.76,78626.07,0.08,0.38424,0.00031,13.56536]
[1777903655575,34.76,78626.07,0.08,0.38424,0.00031,13.56536]
[1777903655384,34.76,78629.97,0.08,0.38545,0.00031,13.57859]
[1777903655729,34.76,78629.97,0.08,0.38545,0.00031,13.57859]
[1777903656241,34.76,78629.97,0.08,0.38545,0.00031,13.57859]
[1777903656538,34.76,78629.97,0.08,0.38545,0.00031,13.57859]
[1777903656529,34.76,78620.13,0.08,0.3824,0.00031,13.5449]
[1777903656830,34.76,78620.13,0.08,0.3824,0.00031,13.5449]
[1777903657461,34.76,78610.05,0.08,0.37928,0.00031,13.50961]
[1777903657624,34.76,78610.05,0.08,0.37928,0.00031,13.50961]
[1777903658207,34.76,78610.05,0.08,0.37928,0.00031,13.50961]
[1777903658675,34.76,78610.05,0.08,0.37928,0.00031,13.50957]
[1777903659379,34.76,78610.05,0.08,0.37928,0.00031,13.50957]
[1777903659473,34.76,78613.9,0.08,0.38046,0.00031,13.5231]
[1777903659848,34.76,78613.9,0.08,0.38046,0.00031,13.5231]
[1777903659931,34.76,78613.9,0.08,0.38046,0.00031,13.5231]
[1777903660557,34.76,78618.66,0.08,0.38193,0.00031,13.53965]
[1777903660837,34.76,78618.66,0.08,0.38193,0.00031,13.53965]
[1777903661342,34.76,78618.66,0.08,0.38193,0.00031,13.53965]
[1777903661507,34.76,78624.77,0.08,0.38382,0.00031,13.56067]
[1777903661971,34.76,78630.62,0.08,0.38563,0.00031,13.58053]
[1777903663258,34.76,78630.62,0.08,0.38563,0.00031,13.58053]
[1777903663488,34.75,78633.69,0.08,0.38657,0.00031,13.5908]
[1777903664513,34.75,78638.05,0.08,0.38792,0.00031,13.60529]
[1777903665771,34.75,78639.69,0.08,0.38843,0.00031,13.61071]
[1777903665905,34.75,78642.43,0.08,0.38928,0.00031,13.61967]
[1777903667247,34.75,78642.43,0.08,0.38928,0.00031,13.61967]
[1777903667278,34.75,78645.62,0.08,0.39027,0.00031,13.63004]
[1777903668340,34.75,78649.67,0.08,0.39152,0.00031,13.64309]
[1777903669272,34.75,78649.67,0.08,0.39152,0.00031,13.64309]
[1777903669295,34.75,78650.14,0.08,0.39167,0.00031,13.64458]
[1777903674752,34.74,78653.47,0.08,0.39268,0.00031,13.65502]
[1777903676830,34.74,78653.48,0.08,0.39268,0.00031,13.65501]
[1777903676890,34.74,78653.48,0.08,0.39268,0.00031,13.65501]
[1777903677445,34.74,78656.89,0.08,0.39373,0.00031,13.66573]
[1777903678507,34.74,78656.89,0.08,0.39373,0.00031,13.66573]
[1777903678410,34.74,78668.51,0.08,0.39736,0.00031,13.70188]
[1777903679311,34.74,78668.51,0.08,0.39736,0.00031,13.70188]
[1777903679363,34.74,78676.18,0.08,0.39976,0.00031,13.72511]
[1777903679836,34.74,78676.18,0.08,0.39976,0.00031,13.72511]
[1777903679937,34.74,78669.76,0.08,0.39775,0.00031,13.70568]
[1777903681802,34.74,78660.4,0.08,0.39482,0.00031,13.67671]
[1777903686836,34.73,78663.21,0.08,0.39569,0.00031,13.68544]
[1777903687815,34.73,78663.21,0.08,0.39569,0.00031,13.68544]
[1777903687988,34.73,78663.21,0.08,0.39569,0.00031,13.68544]
[1777903688480,34.73,78666.05,0.08,0.39658,0.00031,13.6942]
[1777903688886,34.73,78666.05,0.08,0.39658,0.00031,13.6942]
[1777903689278,34.73,78665.64,0.08,0.39645,0.00031,13.69293]
[1777903690208,34.73,78658.56,0.08,0.39424,0.00031,13.67085]
[1777903695304,34.73,78660.13,0.08,0.39472,0.00031,13.6757]
[1777903697134,34.73,78660.68,0.08,0.39489,0.00031,13.67741]
[1777903697339,34.73,78660.68,0.08,0.39489,0.00031,13.67741]
[1777903697440,34.73,78660.95,0.08,0.39497,0.00031,13.67822]
[1777903699005,34.73,78664.32,0.08,0.39602,0.00031,13.68869]
[1777903699047,34.73,78664.32,0.08,0.39602,0.00031,13.68869]
[1777903699147,34.73,78664.32,0.08,0.39602,0.00031,13.68869]
[1777903699394,34.73,78664.32,0.08,0.39602,0.00031,13.68869]
[1777903699608,34.73,78639.23,0.08,0.3882,0.00031,13.60831]
[1777903700727,34.73,78603.51,0.08,0.37715,0.00031,13.48497]
[1777903700889,34.73,78603.51,0.08,0.37715,0.00031,13.48497]
[1777903700963,34.73,78603.51,0.08,0.37715,0.00031,13.48497]
[1777903701068,34.73,78603.51,0.08,0.37715,0.00031,13.48497]
[1777903701334,34.73,78603.51,0.08,0.37715,0.00031,13.48497]
[1777903701401,34.73,78576.26,0.08,0.36878,0.00031,13.38407]
[1777903701957,34.73,78576.26,0.08,0.36878,0.00031,13.38407]
[1777903702082,34.73,78576.26,0.08,0.36878,0.00031,13.38407]
[1777903702244,34.73,78576.26,0.08,0.36878,0.00031,13.38407]
[1777903702455,34.73,78576.26,0.08,0.36878,0.00031,13.38407]
[1777903702589,34.73,78576.26,0.08,0.36878,0.00031,13.38407]
[1777903702739,34.73,78584.83,0.08,0.37141,0.00031,13.41646]
[1777903702891,34.73,78584.83,0.08,0.37141,0.00031,13.41646]
[1777903703024,34.73,78584.83,0.08,0.37141,0.00031,13.41646]
[1777903703176,34.73,78584.83,0.08,0.37141,0.00031,13.41646]
[1777903703248,34.73,78586.09,0.08,0.37179,0.00031,13.42117]
[1777903704132,34.73,78586.09,0.08,0.37179,0.00031,13.42117]
[1777903704369,34.73,78586.09,0.08,0.37179,0.00031,13.42117]
[1777903704689,34.73,78599.7,0.08,0.37598,0.00031,13.47127]
[1777903704979,34.73,78599.7,0.08,0.37598,0.00031,13.47127]
[1777903705099,34.73,78599.7,0.08,0.37598,0.00031,13.47127]
[1777903705334,34.73,78599.7,0.08,0.37598,0.00031,13.47127]
[1777903705471,34.73,78599.7,0.08,0.37598,0.00031,13.47127]
[1777903705563,34.73,78621.57,0.08,0.38274,0.00031,13.54879]
[1777903705944,34.73,78621.57,0.08,0.38274,0.00031,13.54879]
[1777903706167,34.73,78621.57,0.08,0.38274,0.00031,13.54879]
[1777903706193,34.73,78621.57,0.08,0.38274,0.00031,13.54879]
[1777903706234,34.73,78621.57,0.08,0.38274,0.00031,13.54879]
[1777903706335,34.73,78621.57,0.08,0.38274,0.00031,13.54879]
[1777903706417,34.73,78609.86,0.08,0.37912,0.00031,13.50785]
[1777903707017,34.73,78609.86,0.08,0.37912,0.00031,13.50785]
[1777903707215,34.73,78609.86,0.08,0.37912,0.00031,13.50785]
[1777903707474,34.73,78609.86,0.08,0.37912,0.00031,13.50785]
[1777903707484,34.73,78609.86,0.08,0.37912,0.00031,13.50785]
[1777903707552,34.73,78593.55,0.08,0.3741,0.00031,13.44894]
[1777903708333,34.73,78605.12,0.08,0.37766,0.00031,13.49091]
[1777903708878,34.73,78605.12,0.08,0.37766,0.00031,13.49091]
[1777903709001,34.73,78605.12,0.08,0.37766,0.00031,13.49091]
[1777903709574,34.73,78605.12,0.08,0.37766,0.00031,13.49091]
[1777903709009,34.73,78605.35,0.08,0.37773,0.00031,13.49175]
[1777903710266,34.73,78599.74,0.08,0.376,0.00031,13.47154]
[1777903710677,34.73,78599.74,0.08,0.376,0.00031,13.47154]
[1777903711076,34.73,78599.74,0.08,0.376,0.00031,13.47154]
[1777903711165,34.73,78599.74,0.08,0.376,0.00031,13.47154]
[1777903711465,34.73,78599.74,0.08,0.376,0.00031,13.47154]
[1777903711524,34.73,78599.74,0.08,0.376,0.00031,13.47154]
[1777903711582,34.73,78598.63,0.08,0.3756,0.00031,13.46057]
[1777903711793,34.73,78598.63,0.08,0.3756,0.00031,13.46057]
[1777903712054,34.73,78598.63,0.08,0.3756,0.00031,13.46057]
[1777903712172,34.73,78598.63,0.08,0.3756,0.00031,13.46057]
[1777903712413,34.73,78598.63,0.08,0.3756,0.00031,13.46057]
[1777903712446,34.73,78598.63,0.08,0.3756,0.00031,13.46057]
[1777903712489,34.73,78614.26,0.08,0.38042,0.00031,13.51643]
[1777903714079,34.73,78611.11,0.08,0.37945,0.00031,13.50533]
[1777903714125,34.73,78611.11,0.08,0.37945,0.00031,13.50533]
[1777903714212,34.73,78615.76,0.08,0.38089,0.00031,13.52166]
[1777903715144,34.73,78615.76,0.08,0.38089,0.00031,13.52166]
[1777903717320,34.73,78614.8,0.08,0.38059,0.00031,13.5183]
[1777903717582,34.73,78614.8,0.08,0.38059,0.00031,13.5183]
[1777903717613,34.73,78614.8,0.08,0.38059,0.00031,13.5183]
[1777903717577,34.73,78615.56,0.08,0.38082,0.00031,13.52093]
[1777903718431,34.73,78606.73,0.08,0.37809,0.00031,13.48969]
[1777903719563,34.73,78606.73,0.08,0.37809,0.00031,13.48969]
[1777903719632,34.73,78605.04,0.08,0.37757,0.00031,13.48365]
[1777903720341,34.73,78605.04,0.08,0.37757,0.00031,13.48365]
[1777903720494,34.73,78606.71,0.08,0.37809,0.00031,13.48962]
[1777903721377,34.73,78606.71,0.08,0.37809,0.00031,13.48962]
[1777903721455,34.73,78611.19,0.08,0.37947,0.00031,13.50554]
[1777903721692,34.73,78611.19,0.08,0.37947,0.00031,13.50554]
[1777903721759,34.73,78611.19,0.08,0.37947,0.00031,13.50554]
[1777903722402,34.73,78611.19,0.08,0.37947,0.00031,13.50554]
[1777903722504,34.73,78612.37,0.08,0.37983,0.00031,13.50969]
[1777903724125,34.73,78612.87,0.08,0.37998,0.00031,13.51144]
[1777903724436,34.73,78610.23,0.08,0.37917,0.00031,13.5021]
[1777903726025,34.73,78610.23,0.08,0.37917,0.00031,13.5021]
[1777903726143,34.73,78610.23,0.08,0.37917,0.00031,13.5021]
[1777903726477,34.73,78610.23,0.08,0.37917,0.00031,13.5021]
[1777903726583,34.73,78610.23,0.08,0.37917,0.00031,13.5021]
[1777903726541,34.73,78602.75,0.08,0.37686,0.00031,13.47537]
[1777903727505,34.73,78593.9,0.08,0.37413,0.00031,13.44315]
[1777903727662,34.73,78593.9,0.08,0.37413,0.00031,13.44315]
[1777903727765,34.73,78593.9,0.08,0.37413,0.00031,13.44315]
[1777903728152,34.73,78593.9,0.08,0.37413,0.00031,13.44315]
[1777903729486,34.73,78593.9,0.08,0.37413,0.00031,13.44315]
[1777903729519,34.73,78593.9,0.08,0.37413,0.00031,13.44315]
[1777903729583,34.73,78598.96,0.08,0.37569,0.00031,13.46163]
[1777903730359,34.73,78598.96,0.08,0.37569,0.00031,13.46163]
[1777903731249,34.73,78600.45,0.08,0.37615,0.00031,13.46705]
[1777903731277,34.73,78597.58,0.08,0.37527,0.00031,13.45663]
[1777903731743,34.73,78597.58,0.08,0.37527,0.00031,13.45663]
[1777903731749,34.73,78597.58,0.08,0.37527,0.00031,13.45663]
[1777903732430,34.73,78597.58,0.08,0.37527,0.00031,13.45663]
[1777903732526,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903732701,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903732944,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903733079,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903733231,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903733389,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903733444,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903733473,34.73,78596.78,0.08,0.37502,0.00031,13.45369]
[1777903733487,34.73,78598.45,0.08,0.37553,0.00031,13.45976]
[1777903734447,34.73,78598.45,0.08,0.37553,0.00031,13.45976]
[1777903734545,34.73,78598.45,0.08,0.37553,0.00031,13.45976]
[1777903734605,34.73,78609.06,0.08,0.3788,0.00031,13.49791]
[1777903735579,34.73,78609.06,0.08,0.3788,0.00031,13.49791]
[1777903735617,34.73,78614.18,0.08,0.38038,0.00031,13.51599]
[1777903737629,34.73,78618.82,0.08,0.38182,0.00031,13.53221]
[1777903739225,34.73,78620.46,0.08,0.38233,0.00031,13.5379]
[1777903744266,34.73,78624.27,0.08,0.38352,0.00031,13.55113]
[1777903745879,34.73,78624.66,0.08,0.38364,0.00031,13.55248]
[1777903746280,34.73,78624.13,0.08,0.38348,0.00031,13.55067]
[1777903748641,34.73,78621.94,0.08,0.3828,0.00031,13.54315]
[1777903749298,34.73,78618.66,0.08,0.38178,0.00031,13.53179]
[1777903750576,34.73,78618.66,0.08,0.38178,0.00031,13.53179]
[1777903751317,34.73,78621.15,0.08,0.38255,0.00031,13.54042]
[1777903752324,34.73,78616.28,0.08,0.38105,0.00031,13.52352]
[1777903755778,34.73,78615.27,0.08,0.38074,0.00031,13.52]
[1777903757298,34.73,78613.69,0.08,0.38025,0.00031,13.51445]
[1777903757310,34.73,78613.69,0.08,0.38025,0.00031,13.51445]
[1777903758629,34.73,78613.75,0.08,0.38027,0.00031,13.51465]
[1777903759843,34.73,78612.99,0.08,0.38003,0.00031,13.51195]
[1777903759958,34.73,78612.99,0.08,0.38003,0.00031,13.51195]
[1777903760530,34.73,78612.99,0.08,0.38003,0.00031,13.51195]
[1777903760605,34.73,78604.79,0.08,0.3775,0.00031,13.48281]
[1777903760752,34.73,78604.79,0.08,0.3775,0.00031,13.48281]
[1777903761128,34.73,78604.79,0.08,0.3775,0.00031,13.48281]
[1777903761675,34.73,78604.79,0.08,0.3775,0.00031,13.48281]
[1777903761390,34.73,78604.79,0.08,0.3775,0.00031,13.48279]
[1777903761947,34.73,78604.79,0.08,0.3775,0.00031,13.48279]
[1777903762026,34.73,78604.79,0.08,0.3775,0.00031,13.48279]
[1777903762321,34.73,78604.79,0.08,0.3775,0.00031,13.48279]
[1777903762422,34.73,78581.38,0.08,0.3703,0.00031,13.39668]
[1777903763993,34.73,78581.38,0.08,0.37029,0.00031,13.39654]
[1777903764414,34.73,78576.03,0.08,0.36865,0.00031,13.37625]
[1777903765611,34.72,78575.32,0.08,0.36842,0.00031,13.37344]
[1777903765897,34.72,78575.32,0.08,0.36842,0.00031,13.37344]
[1777903766058,34.72,78575.32,0.08,0.36842,0.00031,13.37344]
[1777903766238,34.72,78575.32,0.08,0.36842,0.00031,13.37344]
[1777903766329,34.72,78575.32,0.08,0.36842,0.00031,13.37344]
[1777903766525,34.72,78575.32,0.08,0.36842,0.00031,13.37344]
[1777903766530,34.72,78567.59,0.08,0.36605,0.00031,13.34363]
[1777903766731,34.72,78567.59,0.08,0.36605,0.00031,13.34363]
[1777903767436,34.72,78567.59,0.08,0.36605,0.00031,13.3436]
[1777903768272,34.72,78567.59,0.08,0.36605,0.00031,13.3436]
[1777903768302,34.72,78567.59,0.08,0.36605,0.00031,13.3436]
[1777903768431,34.72,78567.59,0.08,0.36605,0.00031,13.3436]
[1777903768482,34.72,78554.51,0.08,0.36206,0.0003,13.2922]
[1777903768813,34.72,78554.51,0.08,0.36206,0.0003,13.2922]
[1777903769010,34.72,78554.51,0.08,0.36206,0.0003,13.2922]
[1777903769244,34.72,78554.51,0.08,0.36206,0.0003,13.2922]
[1777903769807,34.72,78554.95,0.08,0.36219,0.0003,13.2939]
[1777903769992,34.72,78554.95,0.08,0.36219,0.0003,13.2939]
[1777903770456,34.72,78531.19,0.08,0.35497,0.0003,13.1972]
[1777903770833,34.72,78531.19,0.08,0.35497,0.0003,13.1972]
[1777903771169,34.72,78531.19,0.08,0.35497,0.0003,13.1972]
[1777903771239,34.72,78531.19,0.08,0.35497,0.0003,13.1972]
[1777903771463,34.72,78514.35,0.08,0.34982,0.0003,13.11908]
[1777903771798,34.72,78514.35,0.08,0.34982,0.0003,13.11908]
[1777903771886,34.72,78514.35,0.08,0.34982,0.0003,13.11908]
[1777903772469,34.72,78522.98,0.08,0.35242,0.0003,13.15565]
[1777903773326,34.72,78522.98,0.08,0.35242,0.0003,13.15565]
[1777903775295,34.72,78524.5,0.08,0.35287,0.0003,13.16202]
[1777903775480,34.72,78524.5,0.08,0.35287,0.0003,13.16202]
[1777903775539,34.72,78524.5,0.08,0.35287,0.0003,13.16202]
[1777903775579,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903775712,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903775845,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903776377,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903776512,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903776652,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903776732,34.72,78516.83,0.08,0.35056,0.0003,13.12953]
[1777903776743,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903776761,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903776977,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903777044,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903777125,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903777360,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903777454,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903777606,34.72,78512.28,0.08,0.34918,0.0003,13.10995]
[1777903777640,34.72,78509.77,0.08,0.34843,0.0003,13.09914]
[1777903777758,34.72,78509.77,0.08,0.34843,0.0003,13.09914]
[1777903777943,34.72,78509.77,0.08,0.34843,0.0003,13.09914]
[1777903778515,34.72,78509.77,0.08,0.34843,0.0003,13.09911]
[1777903779321,34.72,78509.77,0.08,0.34843,0.0003,13.09911]
[1777903779521,34.72,78521.31,0.08,0.3519,0.0003,13.14845]
[1777903779811,34.72,78521.31,0.08,0.3519,0.0003,13.14845]
[1777903780528,34.72,78525.73,0.08,0.35324,0.0003,13.16706]
[1777903781223,34.72,78525.73,0.08,0.35324,0.0003,13.16706]
[1777903781595,34.72,78525.73,0.08,0.35324,0.0003,13.16706]
[1777903781633,34.71,78527.5,0.08,0.35377,0.0003,13.17445]
[1777903781853,34.71,78527.5,0.08,0.35377,0.0003,13.17445]
[1777903781859,34.71,78527.5,0.08,0.35377,0.0003,13.17445]
[1777903782542,34.71,78528.01,0.08,0.35392,0.0003,13.17656]
[1777903782944,34.71,78528.01,0.08,0.35392,0.0003,13.17656]
[1777903783549,34.71,78537.47,0.08,0.35678,0.0003,13.21577]
[1777903784541,34.71,78537.47,0.08,0.35678,0.0003,13.21577]
[1777903784643,34.71,78546.44,0.08,0.3595,0.0003,13.25234]
[1777903784797,34.71,78546.44,0.08,0.3595,0.0003,13.25234]
[1777903785563,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903785944,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903785984,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903786077,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903786112,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903786389,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903786549,34.71,78546.44,0.08,0.3595,0.0003,13.25232]
[1777903786593,34.71,78537.53,0.08,0.3568,0.0003,13.21596]
[1777903787042,34.71,78537.53,0.08,0.3568,0.0003,13.21596]
[1777903787069,34.71,78537.53,0.08,0.3568,0.0003,13.21596]
[1777903787577,34.71,78537.29,0.08,0.35672,0.0003,13.21497]
[1777903788584,34.71,78526.28,0.08,0.35338,0.0003,13.16908]
[1777903789591,34.71,78518.03,0.08,0.35088,0.0003,13.13414]
[1777903790410,34.71,78518.03,0.08,0.35088,0.0003,13.13414]
[1777903790704,34.71,78526.57,0.08,0.35346,0.0003,13.17022]
[1777903792690,34.71,78531.5,0.08,0.35495,0.0003,13.19075]
[1777903793856,34.71,78531.5,0.08,0.35495,0.0003,13.19074]
[1777903794289,34.71,78531.5,0.08,0.35495,0.0003,13.19074]
[1777903794434,34.71,78531.5,0.08,0.35495,0.0003,13.19074]
[1777903794627,34.71,78528.28,0.08,0.35397,0.0003,13.1773]
[1777903795426,34.71,78528.28,0.08,0.35397,0.0003,13.1773]
[1777903795633,34.71,78533.77,0.08,0.35563,0.0003,13.20013]
[1777903798970,34.71,78533.83,0.08,0.35565,0.0003,13.20031]
[1777903799004,34.71,78533.83,0.08,0.35565,0.0003,13.20031]
[1777903799376,34.71,78533.83,0.08,0.35565,0.0003,13.20031]
[1777903799398,34.71,78533.83,0.08,0.35565,0.0003,13.20031]
[1777903799710,34.71,78537.89,0.08,0.35688,0.0003,13.21704]
[1777903800284,34.71,78537.89,0.08,0.35688,0.0003,13.21704]
[1777903800365,34.71,78537.89,0.08,0.35688,0.0003,13.21704]
[1777903800556,34.71,78537.89,0.08,0.35688,0.0003,13.21704]
[1777903800612,34.71,78537.89,0.08,0.35688,0.0003,13.21704]
[1777903800668,34.7,78537.89,0.08,0.35687,0.0003,13.21701]
[1777903801329,34.7,78537.89,0.08,0.35687,0.0003,13.21701]
[1777903801725,34.7,78528.71,0.08,0.35409,0.0003,13.17893]
[1777903801756,34.7,78528.71,0.08,0.35409,0.0003,13.17893]
[1777903802240,34.7,78528.71,0.08,0.35409,0.0003,13.17893]
[1777903802528,34.7,78528.71,0.08,0.35409,0.0003,13.17893]
[1777903802682,34.7,78528.71,0.08,0.35409,0.0003,13.1789]
[1777903802890,34.7,78528.71,0.08,0.35409,0.0003,13.1789]
[1777903802964,34.7,78528.71,0.08,0.35409,0.0003,13.1789]
[1777903803010,34.7,78528.71,0.08,0.35409,0.0003,13.1789]
[1777903803542,34.7,78528.71,0.08,0.35409,0.0003,13.1789]
[1777903803667,34.7,78528.71,0.08,0.35409,0.0003,13.1789]
[1777903803689,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903803731,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903803982,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804037,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804080,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804083,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804098,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804304,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804614,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804717,34.7,78520.05,0.08,0.35147,0.0003,13.14235]
[1777903804696,34.7,78519.53,0.08,0.35131,0.0003,13.14014]
[1777903805154,34.7,78519.53,0.08,0.35131,0.0003,13.14014]
[1777903805218,34.7,78519.53,0.08,0.35131,0.0003,13.14014]
[1777903805703,34.7,78535.07,0.08,0.35601,0.0003,13.20524]
[1777903806678,34.7,78535.07,0.08,0.35601,0.0003,13.20524]
[1777903806711,34.7,78548.89,0.08,0.3602,0.0003,13.26165]
[1777903807718,34.7,78554.71,0.08,0.36197,0.0003,13.28494]
[1777903807996,34.7,78554.71,0.08,0.36197,0.0003,13.28494]
[1777903808026,34.7,78554.71,0.08,0.36197,0.0003,13.28494]
[1777903808087,34.7,78554.71,0.08,0.36197,0.0003,13.28494]
[1777903808112,34.7,78554.71,0.08,0.36197,0.0003,13.28494]
[1777903808274,34.7,78554.71,0.08,0.36197,0.0003,13.28494]
[1777903808725,34.7,78554.18,0.08,0.36181,0.0003,13.28283]
[1777903809730,34.7,78560.1,0.08,0.36361,0.00031,13.30624]
[1777903810306,34.7,78560.1,0.08,0.36361,0.00031,13.30624]
[1777903810393,34.7,78560.79,0.08,0.36382,0.00031,13.30896]
[1777903812487,34.7,78554.29,0.08,0.36183,0.0003,13.28309]
[1777903815773,34.69,78559.53,0.08,0.36341,0.00031,13.30365]
[1777903817827,34.69,78562.57,0.08,0.36434,0.00031,13.31557]
[1777903817913,34.69,78562.57,0.08,0.36434,0.00031,13.31557]
[1777903818560,34.69,78562.79,0.08,0.3644,0.00031,13.31638]
[1777903819156,34.69,78569.34,0.08,0.3664,0.00031,13.34186]
[1777903820225,34.69,78569.34,0.08,0.3664,0.00031,13.34186]
[1777903820275,34.69,78569.34,0.08,0.3664,0.00031,13.34186]
[1777903820440,34.69,78569.34,0.08,0.3664,0.00031,13.34186]
[1777903820636,34.69,78570.67,0.08,0.3668,0.00031,13.34696]
[1777903820900,34.69,78570.67,0.08,0.3668,0.00031,13.34696]
[1777903821364,34.69,78576.29,0.08,0.36852,0.00031,13.36847]
[1777903822509,34.69,78576.29,0.08,0.36852,0.00031,13.36847]
[1777903822570,34.69,78584.42,0.08,0.37101,0.00031,13.39924]
[1777903822926,34.69,78584.42,0.08,0.37101,0.00031,13.39924]
[1777903823052,34.69,78584.42,0.08,0.37101,0.00031,13.39924]
[1777903823098,34.69,78584.42,0.08,0.37101,0.00031,13.39924]
[1777903823316,34.69,78586.34,0.08,0.3716,0.00031,13.40644]
[1777903824940,34.69,78594.81,0.08,0.3742,0.00031,13.43777]
[1777903825976,34.69,78594.81,0.08,0.3742,0.00031,13.43777]
[1777903826570,34.69,78594.81,0.08,0.3742,0.00031,13.43777]
[1777903826645,34.68,78598.83,0.08,0.37543,0.00031,13.4524]
[1777903830427,34.68,78604.25,0.08,0.37709,0.00031,13.4719]
[1777903832808,34.68,78605.71,0.08,0.37747,0.00031,13.47006]
[1777903832998,34.68,78605.71,0.08,0.37747,0.00031,13.47006]
[1777903833025,34.68,78602.58,0.08,0.3765,0.00031,13.45878]
[1777903834675,34.67,78598.13,0.08,0.37512,0.00031,13.44246]
[1777903835403,34.67,78598.13,0.08,0.37512,0.00031,13.44246]
[1777903835486,34.67,78598.13,0.08,0.37512,0.00031,13.44246]
[1777903835490,34.67,78598.13,0.08,0.37512,0.00031,13.44246]
[1777903835500,34.67,78598.13,0.08,0.37512,0.00031,13.44246]
[1777903835591,34.67,78598.25,0.08,0.37515,0.00031,13.44284]
[1777903836048,34.67,78598.25,0.08,0.37515,0.00031,13.44284]
[1777903836065,34.67,78598.25,0.08,0.37515,0.00031,13.44284]
[1777903836510,34.67,78604.35,0.08,0.37703,0.00031,13.46497]
[1777903836903,34.67,78604.35,0.08,0.37703,0.00031,13.46497]
[1777903837425,34.67,78604.35,0.08,0.37703,0.00031,13.46497]
[1777903837531,34.67,78604.35,0.08,0.37703,0.00031,13.46497]
[1777903837721,34.67,78604.35,0.08,0.37703,0.00031,13.46497]
[1777903837585,34.67,78606.48,0.08,0.37768,0.00031,13.47254]
[1777903837869,34.67,78606.48,0.08,0.37768,0.00031,13.47254]
[1777903837904,34.67,78606.48,0.08,0.37768,0.00031,13.47254]
[1777903838041,34.67,78606.48,0.08,0.37768,0.00031,13.47254]
[1777903838518,34.67,78606.48,0.08,0.37768,0.00031,13.47254]
[1777903838689,34.67,78606.48,0.08,0.37768,0.00031,13.47254]
[1777903838619,34.67,78622.47,0.08,0.38263,0.00031,13.52884]
[1777903838842,34.67,78622.47,0.08,0.38263,0.00031,13.52884]
[1777903839142,34.67,78622.47,0.08,0.38263,0.00031,13.52884]
[1777903839181,34.67,78622.47,0.08,0.38263,0.00031,13.52884]
[1777903839222,34.67,78622.47,0.08,0.38263,0.00031,13.52884]
[1777903839535,34.67,78632.98,0.08,0.3859,0.00031,13.56474]
[1777903840576,34.67,78632.98,0.08,0.3859,0.00031,13.56474]
[1777903840656,34.67,78632.98,0.08,0.3859,0.00031,13.56474]
[1777903840674,34.67,78647.26,0.08,0.39035,0.00031,13.61203]
[1777903841618,34.67,78656.96,0.08,0.39338,0.00031,13.64319]
[1777903841932,34.67,78656.96,0.08,0.39338,0.00031,13.64319]
[1777903842171,34.67,78662.56,0.08,0.39513,0.00031,13.66083]
[1777903843675,34.66,78667.54,0.08,0.39668,0.00031,13.67621]
[1777903847511,34.66,78663.02,0.08,0.39524,0.00031,13.66202]
[1777903849674,34.65,78658.76,0.08,0.39389,0.00031,13.64845]
[1777903849952,34.65,78658.76,0.08,0.39389,0.00031,13.64845]
[1777903850483,34.65,78662.79,0.08,0.39515,0.00031,13.66113]
[1777903851102,34.65,78662.79,0.08,0.39515,0.00031,13.66113]
[1777903851114,34.65,78667.88,0.08,0.39674,0.00031,13.6769]
[1777903852358,34.65,78667.88,0.08,0.39674,0.00031,13.6769]
[1777903852436,34.65,78667.51,0.08,0.39662,0.00031,13.67571]
[1777903853667,34.65,78673.89,0.08,0.39861,0.00031,13.69515]
[1777903854243,34.65,78673.89,0.08,0.39861,0.00031,13.69515]
[1777903854344,34.65,78671.5,0.08,0.39786,0.00031,13.68787]
[1777903858061,34.64,78672.23,0.08,0.39807,0.00031,13.68992]
[1777903858116,34.64,78672.23,0.08,0.39807,0.00031,13.68992]
[1777903858156,34.64,78672.23,0.08,0.39807,0.00031,13.68992]
[1777903858169,34.64,78672.23,0.08,0.39807,0.00031,13.68992]
[1777903858365,34.64,78672.23,0.08,0.39807,0.00031,13.68992]
[1777903858411,34.64,78673.37,0.08,0.39843,0.00031,13.69334]
[1777903859744,34.63,78678.64,0.08,0.40007,0.00031,13.70916]
[1777903860524,34.63,78678.64,0.08,0.40007,0.00031,13.70916]
[1777903860930,34.63,78679.53,0.08,0.40035,0.00031,13.71183]
[1777903861042,34.63,78679.53,0.08,0.40035,0.00031,13.71183]
[1777903861141,34.63,78676.13,0.08,0.39928,0.00031,13.70156]
[1777903864947,34.63,78676.27,0.08,0.3993,0.00031,13.70183]
[1777903864989,34.63,78676.27,0.08,0.3993,0.00031,13.70183]
[1777903865177,34.63,78676.27,0.08,0.3993,0.00031,13.70183]
[1777903865268,34.63,78676.27,0.08,0.3993,0.00031,13.70183]
[1777903865541,34.62,78679.68,0.08,0.40037,0.00031,13.71203]
[1777903866201,34.62,78679.68,0.08,0.40037,0.00031,13.71203]
[1777903866250,34.62,78679.68,0.08,0.40037,0.00031,13.71203]
[1777903866266,34.62,78679.68,0.08,0.40037,0.00031,13.71203]
[1777903866341,34.62,78687.48,0.08,0.40282,0.00032,13.73501]
[1777903869154,34.62,78679.72,0.08,0.40036,0.00031,13.71195]
[1777903870491,34.62,78684.84,0.08,0.40197,0.00031,13.72711]
[1777903871594,34.61,78693.04,0.08,0.40454,0.00032,13.75093]
[1777903874190,34.61,78689.33,0.08,0.40336,0.00032,13.74009]
[1777903878218,34.6,78685.94,0.08,0.40227,0.00032,13.72999]
[1777903880573,34.6,78680.13,0.08,0.40043,0.00031,13.71266]
[1777903884615,34.59,78682.83,0.08,0.40127,0.00031,13.72057]
[1777903884743,34.59,78682.83,0.08,0.40127,0.00031,13.72057]
[1777903884812,34.59,78683.66,0.08,0.40152,0.00032,13.72295]
[1777903885113,34.59,78683.66,0.08,0.40152,0.00032,13.72295]
[1777903885323,34.59,78683.66,0.08,0.40152,0.00032,13.72295]
[1777903885402,34.59,78675.42,0.08,0.39893,0.00031,13.69825]
[1777903886471,34.59,78663.08,0.08,0.39504,0.00031,13.66007]
[1777903887264,34.59,78663.08,0.08,0.39504,0.00031,13.66007]
[1777903887630,34.59,78663.08,0.08,0.39504,0.00031,13.66007]
[1777903889726,34.58,78664.09,0.08,0.39534,0.00031,13.66314]
[1777903889752,34.58,78664.09,0.08,0.39534,0.00031,13.66314]
[1777903889826,34.58,78664.09,0.08,0.39534,0.00031,13.66314]
[1777903889947,34.58,78666.02,0.08,0.39594,0.00031,13.66911]
[1777903890154,34.58,78666.02,0.08,0.39594,0.00031,13.66911]
[1777903890707,34.58,78676.64,0.08,0.39928,0.00031,13.7017]
[1777903892238,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892288,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892309,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892438,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892561,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892660,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892705,34.58,78676.64,0.08,0.39922,0.00031,13.69476]
[1777903892775,34.57,78687.43,0.08,0.40262,0.00032,13.72686]
[1777903894781,34.57,78697.61,0.08,0.40583,0.00032,13.75621]
[1777903894861,34.57,78697.61,0.08,0.40583,0.00032,13.75621]
[1777903895357,34.57,78703.44,0.08,0.40767,0.00032,13.77267]
[1777903896199,34.57,78703.44,0.08,0.40767,0.00032,13.77267]
[1777903896236,34.57,78703.44,0.08,0.40767,0.00032,13.77267]
[1777903896360,34.57,78703.44,0.08,0.40767,0.00032,13.77264]
[1777903897457,34.57,78703.44,0.08,0.40767,0.00032,13.77264]
[1777903897515,34.57,78703.44,0.08,0.40767,0.00032,13.77264]
[1777903897762,34.57,78709.84,0.08,0.40969,0.00032,13.7903]
[1777903898801,34.57,78717.8,0.08,0.41221,0.00032,13.81183]
[1777903903447,34.56,78719.57,0.08,0.41276,0.00032,13.81646]
[1777903903565,34.56,78719.57,0.08,0.41276,0.00032,13.81646]
[1777903903631,34.56,78719.57,0.08,0.41276,0.00032,13.81646]
[1777903903647,34.56,78724.53,0.08,0.41433,0.00032,13.8295]
[1777903905542,34.56,78734.22,0.08,0.4174,0.00032,13.85439]
[1777903906803,34.56,78734.22,0.08,0.4174,0.00032,13.85439]
[1777903907436,34.55,78736.4,0.08,0.41809,0.00032,13.85984]
[1777903911363,34.55,78739.64,0.08,0.41911,0.00032,13.86785]
[1777903911542,34.55,78740.29,0.08,0.41931,0.00032,13.86943]
[1777903913796,34.54,78743.71,0.08,0.42039,0.00032,13.87776]
[1777903914062,34.54,78743.71,0.08,0.42039,0.00032,13.87776]
[1777903914807,34.54,78752.22,0.08,0.4231,0.00032,13.89826]
[1777903914879,34.54,78752.22,0.08,0.4231,0.00032,13.89826]
[1777903914937,34.54,78752.22,0.08,0.4231,0.00032,13.89826]
[1777903914966,34.54,78752.22,0.08,0.4231,0.00032,13.89826]
[1777903915608,34.54,78766.12,0.08,0.42754,0.00032,13.93042]
[1777903916734,34.54,78777.5,0.08,0.43118,0.00032,13.95543]
[1777903917276,34.54,78777.5,0.08,0.43118,0.00032,13.95543]
[1777903917569,34.54,78779.11,0.08,0.4317,0.00032,13.95888]
[1777903918749,34.54,78779.11,0.08,0.4317,0.00032,13.95888]
[1777903918838,34.54,78777.51,0.08,0.43118,0.00032,13.95541]
[1777903918884,34.54,78777.51,0.08,0.43118,0.00032,13.95541]
[1777903918907,34.54,78777.51,0.08,0.43118,0.00032,13.95541]
[1777903918959,34.54,78777.51,0.08,0.43118,0.00032,13.95541]
[1777903919951,34.54,78777.51,0.08,0.43118,0.00032,13.95541]
[1777903919992,34.54,78777.51,0.08,0.43118,0.00032,13.95541]
[1777903920535,34.53,78772.7,0.08,0.42963,0.00032,13.94493]
[1777903921071,34.53,78772.7,0.08,0.42963,0.00032,13.94493]
[1777903921106,34.53,78772.7,0.08,0.42963,0.00032,13.94493]
[1777903921134,34.53,78772.7,0.08,0.42963,0.00032,13.94493]
[1777903921536,34.53,78771.34,0.08,0.42919,0.00032,13.94191]
[1777903922324,34.53,78771.34,0.08,0.42919,0.00032,13.94191]
[1777903922345,34.53,78771.34,0.08,0.42919,0.00032,13.94191]
[1777903922543,34.53,78769.49,0.08,0.42859,0.00032,13.93779]
[1777903923025,34.53,78769.49,0.08,0.42859,0.00032,13.93779]
[1777903923459,34.53,78769.49,0.08,0.42859,0.00032,13.93779]
[1777903923493,34.53,78769.49,0.08,0.42859,0.00032,13.93779]
[1777903923550,34.53,78771.87,0.08,0.42935,0.00032,13.94303]
[1777903926279,34.52,78774.09,0.08,0.43005,0.00032,13.94784]
[1777903926305,34.52,78774.09,0.08,0.43005,0.00032,13.94784]
[1777903926570,34.52,78778.18,0.08,0.43136,0.00032,13.95667]
[1777903927073,34.52,78778.18,0.08,0.43136,0.00032,13.95667]
[1777903927094,34.52,78778.18,0.08,0.43136,0.00032,13.95667]
[1777903930262,34.49,78782.35,0.08,0.43264,0.00032,13.96519]
[1777903931606,34.49,78785.82,0.08,0.43375,0.00032,13.97245]
[1777903933625,34.47,78781.9,0.08,0.43244,0.00032,13.9639]
[1777903934627,34.47,78776.45,0.08,0.43069,0.00032,13.95222]
[1777903935634,34.46,78772.72,0.08,0.42949,0.00032,13.94402]
[1777903939667,34.46,78779.88,0.08,0.43178,0.00032,13.95951]
[1777903940621,34.46,78779.88,0.08,0.43178,0.00032,13.95951]
[1777903940828,34.46,78786.06,0.08,0.43376,0.00032,13.97253]
[1777903943271,34.46,78785.81,0.08,0.43367,0.00032,13.97196]
[1777903943281,34.46,78785.81,0.08,0.43367,0.00032,13.97196]
[1777903945247,34.45,78786.77,0.08,0.43397,0.00032,13.97392]
[1777903945259,34.45,78786.77,0.08,0.43397,0.00032,13.97392]
[1777903945288,34.45,78786.77,0.08,0.43397,0.00032,13.97392]
[1777903945365,34.45,78786.77,0.08,0.43397,0.00032,13.97392]
[1777903945409,34.45,78786.77,0.08,0.43397,0.00032,13.97392]
[1777903945443,34.45,78786.77,0.08,0.43397,0.00032,13.97392]
[1777903945815,34.45,78796.96,0.08,0.43725,0.00032,13.99459]
[1777903945987,34.45,78796.96,0.08,0.43725,0.00032,13.99459]
[1777903946001,34.45,78796.96,0.08,0.43725,0.00032,13.99459]
[1777903946722,34.45,78796.96,0.08,0.43725,0.00032,13.99461]
[1777903947727,34.45,78803.99,0.08,0.43952,0.00032,14.00834]
[1777903948734,34.45,78811.43,0.08,0.44192,0.00032,14.02238]
[1777903950315,34.45,78813.12,0.08,0.44246,0.00032,14.0255]
[1777903950383,34.45,78813.12,0.08,0.44246,0.00032,14.0255]
[1777903950436,34.45,78813.12,0.08,0.44246,0.00032,14.0255]
[1777903950454,34.45,78813.12,0.08,0.44246,0.00032,14.0255]
[1777903950751,34.46,78814.18,0.08,0.44281,0.00032,14.02746]
[1777903951757,34.46,78823.71,0.08,0.44586,0.00032,14.03774]
[1777903952733,34.46,78823.71,0.08,0.44586,0.00032,14.03774]
[1777903952834,34.46,78828.3,0.08,0.44734,0.00032,14.04563]
[1777903953873,34.46,78836.81,0.08,0.45009,0.00032,14.05975]
[1777903955783,34.46,78832.32,0.08,0.44864,0.00032,14.05238]
[1777903958831,34.46,78839.05,0.08,0.45082,0.00032,14.06334]
[1777903958994,34.46,78839.05,0.08,0.45082,0.00032,14.06334]
[1777903959837,34.46,78839.85,0.08,0.45107,0.00032,14.06462]
[1777903961471,34.46,78839.85,0.08,0.45107,0.00032,14.06461]
[1777903961486,34.46,78839.85,0.08,0.45107,0.00032,14.06461]
[1777903961498,34.46,78839.85,0.08,0.45107,0.00032,14.06461]
[1777903962877,34.45,78844.15,0.08,0.45246,0.00032,14.07136]
[1777903964480,34.45,78844.15,0.08,0.45246,0.00032,14.07136]
[1777903964719,34.45,78844.15,0.08,0.45246,0.00032,14.07136]
[1777903964876,34.45,78844.15,0.08,0.45246,0.00032,14.07136]
[1777903964895,34.45,78844.15,0.08,0.45246,0.00032,14.07136]
[1777903964861,34.45,78845.37,0.08,0.45286,0.00032,14.07324]
[1777903964910,34.45,78845.37,0.08,0.45286,0.00032,14.07324]
[1777903964938,34.45,78845.37,0.08,0.45286,0.00032,14.07324]
[1777903965489,34.45,78845.37,0.08,0.45286,0.00032,14.07324]
[1777903965870,34.45,78855.59,0.08,0.45617,0.00032,14.0885]
[1777903967882,34.45,78859.12,0.08,0.45731,0.00032,14.09354]
[1777903969896,34.44,78863.48,0.08,0.45871,0.00032,14.09957]
[1777903970283,34.44,78863.48,0.08,0.45871,0.00032,14.09957]
[1777903970714,34.44,78863.48,0.08,0.45871,0.00032,14.09957]
[1777903970824,34.44,78871.15,0.08,0.46119,0.00032,14.10983]
[1777903971879,34.44,78871.15,0.08,0.46119,0.00032,14.10983]
[1777903971681,34.44,78878.65,0.08,0.46363,0.00032,14.11933]
[1777903972825,34.44,78885.9,0.08,0.46598,0.00032,14.12801]
[1777903973593,34.44,78885.9,0.08,0.46598,0.00032,14.12801]
[1777903973874,34.44,78890.43,0.08,0.46745,0.00032,14.13318]
[1777903974492,34.44,78890.43,0.08,0.46745,0.00032,14.13318]
[1777903974822,34.44,78892.95,0.08,0.46826,0.00032,14.13597]
[1777903975850,34.44,78892.95,0.08,0.46826,0.00032,14.13597]
[1777903975884,34.44,78892.95,0.08,0.46826,0.00032,14.13597]
[1777903975860,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903975931,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903975943,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903975979,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903976010,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903976067,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903976485,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903976543,34.43,78895.3,0.08,0.46902,0.00032,14.13852]
[1777903976806,34.43,78897.96,0.08,0.46989,0.00032,14.14135]
[1777903977793,34.43,78897.96,0.08,0.46989,0.00032,14.14135]
[1777903977825,34.43,78897.96,0.08,0.46989,0.00032,14.14135]
[1777903977861,34.41,78903.42,0.08,0.47164,0.00033,14.1469]
[1777903978712,34.41,78907.1,0.08,0.47284,0.00033,14.15052]
[1777903980884,34.34,78896.39,0.08,0.46927,0.00033,14.1394]
[1777903981107,34.34,78889.4,0.08,0.467,0.00033,14.13168]
[1777903982196,34.34,78889.4,0.08,0.467,0.00033,14.13168]
[1777903982242,34.34,78889.4,0.08,0.467,0.00033,14.13168]
[1777903982321,34.34,78889.4,0.08,0.467,0.00033,14.13168]
[1777903982823,34.31,78885.99,0.08,0.46585,0.00033,14.12763]
[1777903983709,34.31,78885.99,0.08,0.46585,0.00033,14.12763]
[1777903983744,34.31,78885.99,0.08,0.46585,0.00033,14.12763]
[1777903983804,34.28,78878.92,0.08,0.46352,0.00033,14.11901]
[1777903985732,34.26,78878.92,0.08,0.46349,0.00033,14.11892]
[1777903985737,34.26,78878.92,0.08,0.46349,0.00033,14.11892]
[1777903985747,34.26,78874.58,0.08,0.46207,0.00033,14.11345]
[1777903989695,34.25,78871.48,0.08,0.46105,0.00033,14.1094]
[1777903990718,34.25,78878.79,0.08,0.46344,0.00033,14.11873]
[1777903991870,34.25,78882.69,0.08,0.46471,0.00033,14.12352]
[1777903993062,34.21,78878.4,0.08,0.46326,0.00033,14.11809]
[1777903994815,34.21,78872.88,0.08,0.46145,0.00033,14.11103]
[1777903995526,34.21,78872.88,0.08,0.46145,0.00033,14.11103]
[1777903995910,34.21,78872.88,0.08,0.46145,0.00033,14.11103]
[1777903995941,34.21,78869.83,0.08,0.46046,0.00033,14.10701]
[1777903995960,34.21,78869.83,0.08,0.46046,0.00033,14.10701]
[1777903995992,34.21,78869.83,0.08,0.46046,0.00033,14.10701]
[1777903996083,34.21,78869.83,0.08,0.46045,0.00033,14.107]
[1777903997925,34.21,78869.83,0.08,0.46045,0.00033,14.107]
[1777903997911,34.18,78853.25,0.08,0.455,0.00033,14.08347]
[1777903998099,34.18,78853.25,0.08,0.455,0.00033,14.08347]
[1777903999687,34.18,78849.4,0.08,0.45374,0.00033,14.07766]
[1777904002124,34.18,78853.5,0.08,0.45508,0.00033,14.08383]
[1777904003659,34.18,78858.05,0.08,0.45656,0.00033,14.09049]
[1777904005425,34.18,78855.18,0.08,0.45563,0.00033,14.0863]
[1777904005801,34.17,78860.06,0.08,0.45721,0.00033,14.09332]
[1777904007159,34.16,78864.94,0.08,0.45879,0.00033,14.10012]
[1777904008943,34.16,78864.94,0.08,0.45879,0.00033,14.10012]
[1777904009155,34.13,78865.09,0.08,0.4588,0.00033,14.1002]
[1777904009201,34.13,78865.09,0.08,0.4588,0.00033,14.1002]
[1777904009248,34.13,78865.67,0.08,0.45899,0.00033,14.101]
[1777904010752,34.12,78869.05,0.08,0.46008,0.00033,14.10554]
[1777904013772,34.1,78861.98,0.08,0.45772,0.00033,14.08901]
[1777904015873,34.09,78857.61,0.08,0.45627,0.00033,14.08265]
[1777904016251,34.09,78867.55,0.08,0.45952,0.00033,14.09666]
[1777904017777,34.08,78874.41,0.08,0.46177,0.00033,14.10578]
[1777904018065,34.08,78874.41,0.08,0.46177,0.00033,14.10578]
[1777904018801,34.08,78874.41,0.08,0.46177,0.00033,14.10578]
[1777904018906,34.07,78878.58,0.08,0.46312,0.00033,14.11105]
[1777904019000,34.07,78878.58,0.08,0.46312,0.00033,14.11105]
[1777904019233,34.07,78878.58,0.08,0.46312,0.00033,14.11105]
[1777904019827,34.07,78878.58,0.08,0.46312,0.00033,14.11105]
[1777904019937,34.07,78878.58,0.08,0.46312,0.00033,14.11105]
[1777904019921,34.07,78882.79,0.08,0.4645,0.00033,14.11626]
[1777904021855,34.07,78882.79,0.08,0.4645,0.00033,14.11626]
[1777904021956,34.06,78899.62,0.08,0.47002,0.00033,14.13539]
[1777904024034,34.06,78898.16,0.08,0.46954,0.00033,14.13383]
[1777904024049,34.06,78898.16,0.08,0.46954,0.00033,14.13383]
[1777904024681,34.06,78898.16,0.08,0.46954,0.00033,14.13383]
[1777904024730,34.06,78898.16,0.08,0.46954,0.00033,14.13383]
[1777904024876,34.06,78898.16,0.08,0.46954,0.00033,14.13383]
[1777904024831,34.06,78896.52,0.08,0.469,0.00033,14.13205]
[1777904029980,34.05,78896.03,0.08,0.46883,0.00033,14.13149]
[1777904030303,34.05,78896.03,0.08,0.46883,0.00033,14.13149]
[1777904030874,34.05,78896.03,0.08,0.46883,0.00033,14.13149]
[1777904031240,34.03,78893.09,0.08,0.46784,0.00033,14.12816]
[1777904033835,33.98,78891.92,0.08,0.4674,0.00033,14.12668]
[1777904034283,33.93,78892.65,0.08,0.46758,0.00033,14.12734]
[1777904034312,33.93,78892.65,0.08,0.46758,0.00033,14.12734]
[1777904036913,33.91,78892.62,0.08,0.46755,0.00033,14.12723]
[1777904041910,33.79,78893.48,0.08,0.4677,0.00033,14.12784]
[1777904043422,33.77,78885.66,0.08,0.46508,0.00033,14.11859]
[1777904044038,33.77,78885.66,0.08,0.46508,0.00033,14.11859]
[1777904045431,33.76,78891.25,0.08,0.46693,0.00033,14.12519]
[1777904046438,33.76,78894.86,0.08,0.46812,0.00033,14.12929]
[1777904048497,33.76,78894.72,0.08,0.46807,0.00033,14.12913]
[1777904048713,33.76,78894.72,0.08,0.46807,0.00033,14.12913]
[1777904048755,33.76,78894.72,0.08,0.46807,0.00033,14.12913]
[1777904048892,33.76,78896.3,0.08,0.4686,0.00033,14.13088]
[1777904050546,33.75,78896.3,0.08,0.46859,0.00033,14.13087]
[1777904050867,33.75,78896.3,0.08,0.46859,0.00033,14.13087]
[1777904050934,33.75,78896.3,0.08,0.46859,0.00033,14.13087]
[1777904050968,33.75,78914.16,0.08,0.47452,0.00033,14.1491]
[1777904051090,33.75,78914.16,0.08,0.47452,0.00033,14.1491]
[1777904051280,33.75,78914.16,0.08,0.47452,0.00033,14.1491]
[1777904051953,33.75,78914.16,0.08,0.47452,0.00033,14.1491]
[1777904051976,33.75,78921.42,0.08,0.47693,0.00033,14.15561]
[1777904052430,33.75,78921.42,0.08,0.47693,0.00033,14.15561]
[1777904052648,33.75,78921.42,0.08,0.47693,0.00033,14.15561]
[1777904052664,33.75,78925.08,0.08,0.47814,0.00033,14.1587]
[1777904055466,33.76,78926.25,0.08,0.47853,0.00033,14.15967]
[1777904055517,33.76,78926.25,0.08,0.47853,0.00033,14.15967]
[1777904055531,33.76,78926.25,0.08,0.47853,0.00033,14.15967]
[1777904055985,33.76,78926.25,0.08,0.47853,0.00033,14.15967]
[1777904056031,33.76,78928.55,0.08,0.4793,0.00033,14.16152]
[1777904056266,33.76,78928.55,0.08,0.4793,0.00033,14.16152]
[1777904056332,33.76,78928.55,0.08,0.4793,0.00033,14.16152]
[1777904056707,33.76,78935.36,0.08,0.48156,0.00033,14.16669]
[1777904057934,33.76,78935.36,0.08,0.48156,0.00033,14.16669]
[1777904057896,33.76,78939.63,0.08,0.48298,0.00033,14.1697]
[1777904059005,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059022,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059052,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059083,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059382,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059502,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059595,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059769,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059799,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059970,33.76,78947.62,0.08,0.48563,0.00033,14.17484]
[1777904059870,33.76,78954.33,0.08,0.48786,0.00033,14.17868]
[1777904060707,33.76,78954.33,0.08,0.48786,0.00033,14.17868]
[1777904060855,33.78,78959.42,0.08,0.48956,0.00033,14.1813]
[1777904062521,33.78,78959.42,0.08,0.48956,0.00033,14.1813]
[1777904062812,33.78,78959.42,0.08,0.48956,0.00033,14.1813]
[1777904062957,33.76,78960.59,0.08,0.48994,0.00033,14.18186]
[1777904063148,33.76,78960.59,0.08,0.48994,0.00033,14.18186]
[1777904063164,33.76,78960.59,0.08,0.48994,0.00033,14.18186]
[1777904063910,33.76,78960.59,0.08,0.48994,0.00033,14.18186]
[1777904063559,33.76,78960.59,0.08,0.48994,0.00033,14.18186]
[1777904064360,33.76,78960.59,0.08,0.48994,0.00033,14.18186]
[1777904066088,33.74,78960.17,0.08,0.48979,0.00033,14.18165]
[1777904066123,33.74,78960.17,0.08,0.48979,0.00033,14.18165]
[1777904066851,33.74,78957.46,0.08,0.48889,0.00033,14.18031]
[1777904070609,33.73,78960.62,0.08,0.48994,0.00033,14.18187]
[1777904071615,33.72,78965.35,0.08,0.4915,0.00033,14.17735]
[1777904074870,33.72,78967.52,0.08,0.49222,0.00033,14.17827]
[1777904074923,33.72,78967.52,0.08,0.49222,0.00033,14.17827]
[1777904074939,33.73,78967.54,0.08,0.49223,0.00033,14.17828]
[1777904078137,33.73,78967.54,0.08,0.49223,0.00033,14.17828]
[1777904078224,33.73,78967.54,0.08,0.49223,0.00033,14.17828]
[1777904079015,33.73,78958.84,0.08,0.48934,0.00033,14.17434]
[1777904079950,33.73,78958.84,0.08,0.48934,0.00033,14.17434]
[1777904080553,33.73,78958.84,0.08,0.48934,0.00033,14.17434]
[1777904080720,33.73,78958.84,0.08,0.48934,0.00033,14.17434]
[1777904080814,33.73,78958.84,0.08,0.48934,0.00033,14.17434]
[1777904080991,33.73,78952.12,0.08,0.4871,0.00033,14.17078]
[1777904082693,33.72,78940.15,0.08,0.48311,0.00033,14.16335]
[1777904083701,33.72,78939.62,0.08,0.48294,0.00033,14.16299]
[1777904085996,33.72,78940.54,0.08,0.48324,0.00033,14.16361]
[1777904086026,33.72,78940.54,0.08,0.48324,0.00033,14.16361]
[1777904086036,33.72,78945.34,0.08,0.48484,0.00033,14.16674]
[1777904087729,33.72,78948.87,0.08,0.48602,0.00033,14.1689]
[1777904088408,33.72,78948.87,0.08,0.48602,0.00033,14.1689]
[1777904088447,33.72,78948.87,0.08,0.48602,0.00033,14.1689]
[1777904088736,33.72,78956.66,0.08,0.48861,0.00033,14.17323]
[1777904089744,33.72,78959.74,0.08,0.48963,0.00033,14.17478]
[1777904090750,33.72,78962.96,0.08,0.4907,0.00033,14.17629]
[1777904091924,33.72,78962.96,0.08,0.4907,0.00033,14.17629]
[1777904091954,33.72,78962.96,0.08,0.4907,0.00033,14.17629]
[1777904091981,33.72,78962.96,0.08,0.4907,0.00033,14.17629]
[1777904091966,33.71,78967.47,0.08,0.4922,0.00033,14.17824]
[1777904093078,33.71,78967.47,0.08,0.4922,0.00033,14.17824]
[1777904093771,33.71,78970.36,0.08,0.49316,0.00033,14.17939]
[1777904095785,33.72,78965.9,0.08,0.49168,0.00033,14.17759]
[1777904097273,33.71,78964.12,0.08,0.49108,0.00033,14.17681]
[1777904098058,33.69,78962.04,0.08,0.49038,0.00033,14.17586]
[1777904098737,33.69,78962.04,0.08,0.49038,0.00033,14.17586]
[1777904098759,33.69,78962.04,0.08,0.49038,0.00033,14.17586]
[1777904098775,33.69,78962.04,0.08,0.49038,0.00033,14.17586]
[1777904099019,33.68,78955.2,0.08,0.4881,0.00033,14.17244]
[1777904099429,33.68,78955.2,0.08,0.4881,0.00033,14.17244]
[1777904099893,33.68,78955.2,0.08,0.4881,0.00033,14.17244]
[1777904100006,33.68,78955.2,0.08,0.4881,0.00033,14.17244]
[1777904099975,33.68,78954.67,0.08,0.48792,0.00033,14.17216]
[1777904100355,33.68,78954.67,0.08,0.48792,0.00033,14.17216]
[1777904100516,33.68,78954.67,0.08,0.48792,0.00033,14.17216]
[1777904100690,33.68,78954.67,0.08,0.48792,0.00033,14.17216]
[1777904100725,33.68,78954.67,0.08,0.48792,0.00033,14.17216]
[1777904100840,33.68,78943.95,0.08,0.48435,0.00033,14.16582]
[1777904102472,33.68,78943.95,0.08,0.48435,0.00033,14.16582]
[1777904102476,33.68,78943.95,0.08,0.48435,0.00033,14.16582]
[1777904102589,33.68,78943.95,0.08,0.48435,0.00033,14.16582]
[1777904102835,33.68,78941.19,0.08,0.48343,0.00033,14.16401]
[1777904103842,33.68,78945.82,0.08,0.48497,0.00033,14.16701]
[1777904104662,33.68,78945.82,0.08,0.48497,0.00033,14.16701]
[1777904104849,33.68,78938.29,0.08,0.48247,0.00033,14.16202]
[1777904109883,33.68,78942.21,0.08,0.48377,0.00033,14.16469]
[1777904111036,33.68,78942.21,0.08,0.48377,0.00033,14.16469]
[1777904111421,33.68,78940.32,0.08,0.48314,0.00033,14.16342]
[1777904111900,33.68,78941.21,0.08,0.48344,0.00033,14.16402]
[1777904112332,33.68,78941.21,0.08,0.48344,0.00033,14.16402]
[1777904112521,33.68,78941.21,0.08,0.48344,0.00033,14.16402]
[1777904112906,33.68,78952.15,0.08,0.48708,0.00033,14.17077]
[1777904113297,33.68,78952.15,0.08,0.48708,0.00033,14.17077]
[1777904113913,33.68,78958.54,0.08,0.48921,0.00033,14.17416]
[1777904114427,33.68,78958.54,0.08,0.48921,0.00033,14.17416]
[1777904115043,33.68,78958.54,0.08,0.48921,0.00033,14.17416]
[1777904114925,33.68,78963.68,0.08,0.49092,0.00033,14.1766]
[1777904116076,33.68,78970.28,0.08,0.49312,0.00033,14.17935]
[1777904121101,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121447,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121467,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121494,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121541,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121584,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121593,33.69,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904121969,33.68,78967.72,0.08,0.49227,0.00033,14.17834]
[1777904122975,33.68,78962.39,0.08,0.4905,0.00033,14.17602]
[1777904123332,33.68,78962.39,0.08,0.4905,0.00033,14.17602]
[1777904123519,33.68,78962.39,0.08,0.4905,0.00033,14.17602]
[1777904123983,33.68,78956.55,0.08,0.48855,0.00033,14.17315]
[1777904124991,33.68,78945.19,0.08,0.48477,0.00033,14.16661]
[1777904125583,33.68,78945.19,0.08,0.48477,0.00033,14.16661]
[1777904125697,33.68,78945.19,0.08,0.48477,0.00033,14.16661]
[1777904126025,33.68,78945.19,0.08,0.48477,0.00033,14.16661]
[1777904126027,33.68,78958.08,0.08,0.48906,0.00033,14.17393]
[1777904126387,33.68,78958.08,0.08,0.48906,0.00033,14.17393]
[1777904126418,33.68,78958.08,0.08,0.48906,0.00033,14.17393]
[1777904127015,33.68,78958.08,0.08,0.48906,0.00033,14.17393]
[1777904128012,33.68,78968.32,0.08,0.49247,0.00033,14.17858]
[1777904129019,33.68,78976.85,0.08,0.49531,0.00033,14.18166]
[1777904134054,33.71,78971.03,0.08,0.49338,0.00033,14.17298]
[1777904135063,33.72,78966.92,0.08,0.49201,0.00033,14.17135]
[1777904136067,33.72,78971.14,0.08,0.49342,0.00033,14.17302]
[1777904137083,33.72,78976.44,0.08,0.49518,0.00033,14.17487]
[1777904140098,33.73,78971.89,0.08,0.49367,0.00033,14.1733]
[1777904142847,33.73,78972.53,0.08,0.49388,0.00033,14.17354]
[1777904143652,33.73,78962.38,0.08,0.49051,0.00033,14.16937]
[1777904144440,33.73,78958.04,0.08,0.48906,0.00033,14.16727]
[1777904146859,33.73,78958.41,0.08,0.48918,0.00033,14.16746]
[1777904147041,33.73,78957.71,0.08,0.48895,0.00033,14.16711]
[1777904147406,33.73,78957.71,0.08,0.48895,0.00033,14.16711]
[1777904147459,33.73,78957.71,0.08,0.48895,0.00033,14.16711]
[1777904147487,33.73,78957.71,0.08,0.48895,0.00033,14.16711]
[1777904149165,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150338,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150358,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150542,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150565,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150793,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150798,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150836,33.72,78952.33,0.08,0.48716,0.00033,14.16423]
[1777904150956,33.72,78956.82,0.08,0.48865,0.00033,14.16665]
[1777904151840,33.72,78961.48,0.08,0.4902,0.00033,14.16895]
[1777904153809,33.72,78961.48,0.08,0.4902,0.00033,14.16895]
[1777904153819,33.72,78961.48,0.08,0.4902,0.00033,14.16895]
[1777904153862,33.72,78970.17,0.08,0.4931,0.00033,14.17266]
[1777904154397,33.72,78970.17,0.08,0.4931,0.00033,14.17266]
[1777904154440,33.72,78970.17,0.08,0.4931,0.00033,14.17266]
[1777904154482,33.72,78970.17,0.08,0.4931,0.00033,14.17266]
[1777904154625,33.73,78970.97,0.08,0.49337,0.00033,14.17296]
[1777904155835,33.73,78970.97,0.08,0.49337,0.00033,14.17296]
[1777904155870,33.73,78978.45,0.08,0.49586,0.00033,14.1755]
[1777904156260,33.73,78978.45,0.08,0.49586,0.00033,14.1755]
[1777904156320,33.73,78978.45,0.08,0.49586,0.00033,14.1755]
[1777904157854,33.73,78980.66,0.08,0.49659,0.00033,14.17614]
[1777904160274,33.73,78980.23,0.08,0.49645,0.00033,14.17602]
[1777904160313,33.73,78980.23,0.08,0.49645,0.00033,14.17602]
[1777904160324,33.73,78980.23,0.08,0.49645,0.00033,14.17602]
[1777904160329,33.73,78980.23,0.08,0.49645,0.00033,14.17602]
[1777904160379,33.73,78980.23,0.08,0.49645,0.00033,14.17602]
[1777904160414,33.73,78981.67,0.08,0.49693,0.00033,14.17642]
[1777904161659,33.73,78981.67,0.08,0.49693,0.00033,14.17642]
[1777904161689,33.73,78981.67,0.08,0.49693,0.00033,14.17642]
[1777904161769,33.73,78981.67,0.08,0.49693,0.00033,14.17642]
[1777904161775,33.73,78981.67,0.08,0.49693,0.00033,14.17642]
[1777904165280,33.73,78975.07,0.08,0.49473,0.00033,14.17442]
[1777904166942,33.74,78967.56,0.08,0.49223,0.00033,14.17162]
[1777904172327,33.74,78966.68,0.08,0.49194,0.00033,14.17126]
[1777904177269,33.74,78965.8,0.08,0.49165,0.00033,14.17089]
[1777904177431,33.74,78965.8,0.08,0.49165,0.00033,14.17089]
[1777904177467,33.74,78965.8,0.08,0.49165,0.00033,14.17089]
[1777904177478,33.74,78965.8,0.08,0.49165,0.00033,14.17089]
[1777904177699,33.74,78964.3,0.08,0.49115,0.00033,14.17024]
[1777904180077,33.74,78964.3,0.08,0.49115,0.00033,14.17024]
[1777904179376,33.74,78955.75,0.08,0.48831,0.00033,14.1661]
[1777904180383,33.74,78958.87,0.08,0.48934,0.00033,14.16769]
[1777904183507,33.74,78961.96,0.08,0.49037,0.00033,14.16918]
[1777904184209,33.74,78961.96,0.08,0.49037,0.00033,14.16918]
[1777904184411,33.74,78961.96,0.08,0.49037,0.00033,14.16918]
[1777904185862,33.74,78961.96,0.08,0.49037,0.00033,14.16918]
[1777904185935,33.74,78964.43,0.08,0.49119,0.00033,14.17029]
[1777904186998,33.74,78957.67,0.08,0.48894,0.00033,14.16709]
[1777904188438,33.74,78954.18,0.08,0.48778,0.00033,14.16526]
[1777904189445,33.74,78959.08,0.08,0.48941,0.00033,14.1678]
[1777904194481,33.74,78961.2,0.08,0.49011,0.00033,14.16215]
[1777904197828,33.74,78961.92,0.08,0.49035,0.00033,14.16249]
[1777904197830,33.74,78957.01,0.08,0.48872,0.00033,14.16009]
[1777904199515,33.74,78946.89,0.08,0.48535,0.00033,14.15439]
[1777904200898,33.74,78946.89,0.08,0.48535,0.00033,14.15439]
[1777904200991,33.74,78942.41,0.08,0.48386,0.00033,14.15154]
[1777904202602,33.74,78942.41,0.08,0.48386,0.00033,14.15154]
[1777904202861,33.74,78942.41,0.08,0.48386,0.00033,14.15154]
[1777904202911,33.74,78942.41,0.08,0.48386,0.00033,14.15154]
[1777904202962,33.74,78939.05,0.08,0.48274,0.00033,14.14927]
[1777904203996,33.74,78939.05,0.08,0.48274,0.00033,14.14927]
[1777904204165,33.74,78939.05,0.08,0.48274,0.00033,14.14927]
[1777904204969,33.74,78949.93,0.08,0.48636,0.00033,14.1562]
[1777904210594,33.74,78949.78,0.08,0.48631,0.00033,14.15611]
[1777904213553,33.74,78949.31,0.08,0.48615,0.00033,14.15584]
[1777904213660,33.74,78949.31,0.08,0.48615,0.00033,14.15584]
[1777904213717,33.73,78955.22,0.08,0.48812,0.00033,14.15915]
[1777904214470,33.73,78955.22,0.08,0.48812,0.00033,14.15915]
[1777904215630,33.73,78960.88,0.08,0.49,0.00033,14.162]
[1777904218106,33.73,78962.02,0.08,0.49038,0.00033,14.16253]
[1777904218127,33.73,78962.62,0.08,0.49058,0.00033,14.16281]
[1777904218352,33.73,78962.62,0.08,0.49058,0.00033,14.16281]
[1777904218386,33.73,78962.62,0.08,0.49058,0.00033,14.16281]
[1777904218561,33.73,78962.62,0.08,0.49058,0.00033,14.16281]
[1777904219657,33.73,78966.77,0.08,0.49196,0.00033,14.16463]
[1777904220665,33.73,78971.28,0.08,0.49346,0.00033,14.16641]
[1777904225210,33.73,78969.57,0.08,0.49289,0.00033,14.16576]
[1777904225700,33.73,78964.8,0.08,0.49131,0.00033,14.16379]
[1777904227065,33.73,78964.8,0.08,0.49131,0.00033,14.16379]
[1777904227154,33.73,78957.88,0.08,0.489,0.00033,14.16053]
[1777904227752,33.73,78953.4,0.08,0.48751,0.00033,14.15816]
[1777904230116,33.73,78953.4,0.08,0.48751,0.00033,14.15816]
[1777904230163,33.73,78953.4,0.08,0.48751,0.00033,14.15816]
[1777904230187,33.73,78953.4,0.08,0.48751,0.00033,14.15816]
[1777904232617,33.73,78951.29,0.08,0.48681,0.00033,14.15698]
[1777904232638,33.73,78951.29,0.08,0.48681,0.00033,14.15698]
[1777904232724,33.73,78951.29,0.08,0.48681,0.00033,14.15698]
[1777904232727,33.73,78951.29,0.08,0.48681,0.00033,14.15698]
[1777904232739,33.73,78951.29,0.08,0.48681,0.00033,14.15698]
[1777904233129,33.73,78951.26,0.08,0.4868,0.00033,14.15696]
[1777904238143,33.73,78950.05,0.08,0.48639,0.00033,14.15626]
[1777904241226,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904241489,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904241532,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904241605,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904241629,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904241651,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904242122,33.72,78953.74,0.08,0.48762,0.00033,14.15835]
[1777904242136,33.72,78964.33,0.08,0.49115,0.00033,14.16358]
[1777904242819,33.72,78964.33,0.08,0.49115,0.00033,14.16358]
[1777904243826,33.72,78969.53,0.08,0.49288,0.00033,14.16574]
[1777904244852,33.72,78969.53,0.08,0.49288,0.00033,14.16574]
[1777904244936,33.72,78972.36,0.08,0.49382,0.00033,14.16681]
[1777904246711,33.73,78972.36,0.08,0.49382,0.00033,14.16681]
[1777904246741,33.73,78972.36,0.08,0.49382,0.00033,14.16681]
[1777904246874,33.73,78972.36,0.08,0.49382,0.00033,14.16681]
[1777904247947,33.73,78973.45,0.08,0.49418,0.00033,14.1672]
[1777904247988,33.73,78973.45,0.08,0.49418,0.00033,14.1672]
[1777904247997,33.73,78973.45,0.08,0.49418,0.00033,14.1672]
[1777904248028,33.73,78973.45,0.08,0.49418,0.00033,14.1672]
[1777904248049,33.73,78974.39,0.08,0.4945,0.00033,14.16753]
[1777904248893,33.73,78974.39,0.08,0.4945,0.00033,14.16753]
[1777904248966,33.73,78979.43,0.08,0.49618,0.00033,14.16913]
[1777904250906,33.73,78979.43,0.08,0.49618,0.00033,14.16913]
[1777904250958,33.73,78979.64,0.08,0.49625,0.00033,14.16919]
[1777904256918,33.72,78976.13,0.08,0.49507,0.00033,14.16144]
[1777904261953,33.72,78975.24,0.08,0.49477,0.00033,14.16114]
[1777904264974,33.71,78972.03,0.08,0.4937,0.00033,14.16002]
[1777904269001,33.72,78974.94,0.08,0.49467,0.00033,14.16104]
[1777904273786,33.73,78975.87,0.08,0.49499,0.00033,14.16135]
[1777904274750,33.73,78974.02,0.08,0.49437,0.00033,14.16073]
[1777904275069,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904275266,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904275905,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904276057,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904276397,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904276946,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904277142,33.73,79003.07,0.08,0.50405,0.00033,14.16662]
[1777904277185,33.73,79018.62,0.08,0.50922,0.00033,14.16635]
[1777904278070,33.73,79019.52,0.08,0.50952,0.00033,14.16626]
[1777904279077,33.73,79024.88,0.08,0.51131,0.00033,14.16557]
[1777904279351,33.73,79024.88,0.08,0.51131,0.00033,14.16557]
[1777904279666,33.73,79024.88,0.08,0.51131,0.00033,14.16557]
[1777904279681,33.73,79024.88,0.08,0.51131,0.00033,14.16557]
[1777904280104,33.73,79027.74,0.08,0.51226,0.00033,14.16508]
[1777904280430,33.73,79027.74,0.08,0.51226,0.00033,14.16508]
[1777904280781,33.73,79027.74,0.08,0.51226,0.00033,14.16508]
[1777904280791,33.73,79027.74,0.08,0.51226,0.00033,14.16508]
[1777904280982,33.73,79027.74,0.08,0.51226,0.00033,14.16508]
[1777904281167,33.73,79046.11,0.08,0.51837,0.00033,14.16003]
[1777904281564,33.73,79046.11,0.08,0.51837,0.00033,14.16003]
[1777904281607,33.73,79046.11,0.08,0.51837,0.00033,14.16003]
[1777904282099,33.73,79046.11,0.08,0.51837,0.00033,14.16003]
[1777904282809,33.73,79046.11,0.08,0.51837,0.00033,14.16003]
[1777904282834,33.73,79046.11,0.08,0.51837,0.00033,14.16003]
[1777904283105,33.73,79044.1,0.08,0.5177,0.00033,14.16075]
[1777904283322,33.73,79044.1,0.08,0.5177,0.00033,14.16075]
[1777904283362,33.73,79044.1,0.08,0.5177,0.00033,14.16075]
[1777904283501,33.73,79044.1,0.08,0.5177,0.00033,14.16075]
[1777904284115,33.73,79042.89,0.08,0.5173,0.00033,14.16116]
[1777904284773,33.73,79042.89,0.08,0.5173,0.00033,14.16116]
[1777904284850,33.73,79042.89,0.08,0.5173,0.00033,14.16116]
[1777904285221,33.73,79034.6,0.08,0.51454,0.00033,14.16359]
[1777904286320,33.73,79034.77,0.08,0.5146,0.00033,14.16354]
[1777904286366,33.73,79034.77,0.08,0.5146,0.00033,14.16354]
[1777904286814,33.73,79034.77,0.08,0.5146,0.00033,14.16354]
[1777904286828,33.73,79034.77,0.08,0.5146,0.00033,14.16354]
[1777904286831,33.73,79034.77,0.08,0.5146,0.00033,14.16354]
[1777904286881,33.73,79034.77,0.08,0.5146,0.00033,14.16354]
[1777904287134,33.73,79030.68,0.08,0.51324,0.00033,14.1645]
[1777904288139,33.73,79023.54,0.08,0.51086,0.00033,14.16577]
[1777904288647,33.73,79023.54,0.08,0.51086,0.00033,14.16577]
[1777904289150,33.73,79017.14,0.08,0.50873,0.00033,14.16648]
[1777904291485,33.72,79017.95,0.08,0.509,0.00033,14.16641]
[1777904292167,33.72,79017.95,0.08,0.509,0.00033,14.16641]
[1777904292821,33.72,79017.95,0.08,0.509,0.00033,14.16641]
[1777904292856,33.72,79017.95,0.08,0.509,0.00033,14.16641]
[1777904293175,33.72,79012.77,0.08,0.50728,0.00033,14.16673]
[1777904293663,33.72,79012.77,0.08,0.50728,0.00033,14.16673]
[1777904294137,33.72,79012.77,0.08,0.50728,0.00033,14.16673]
[1777904294191,33.72,79010.72,0.08,0.50659,0.00033,14.16679]
[1777904294472,33.72,79010.72,0.08,0.50659,0.00033,14.16679]
[1777904294930,33.72,79010.72,0.08,0.50659,0.00033,14.16679]
[1777904295043,33.72,79010.72,0.08,0.50659,0.00033,14.16679]
[1777904295192,33.72,79028.69,0.08,0.51258,0.00033,14.1649]
[1777904295560,33.72,79028.69,0.08,0.51258,0.00033,14.1649]
[1777904295755,33.72,79028.69,0.08,0.51258,0.00033,14.1649]
[1777904295772,33.72,79028.69,0.08,0.51258,0.00033,14.1649]
[1777904296262,33.72,79028.69,0.08,0.51258,0.00033,14.1649]
[1777904296204,33.72,79050.59,0.08,0.51986,0.00033,14.1583]
[1777904296509,33.72,79050.59,0.08,0.51986,0.00033,14.1583]
[1777904297209,33.73,79066.76,0.08,0.52524,0.00033,14.15039]
[1777904297481,33.73,79066.76,0.08,0.52524,0.00033,14.15039]
[1777904297603,33.73,79066.76,0.08,0.52524,0.00033,14.15039]
[1777904297977,33.73,79066.76,0.08,0.52524,0.00033,14.15039]
[1777904298067,33.73,79066.76,0.08,0.52524,0.00033,14.15039]
[1777904298154,33.73,79066.76,0.08,0.52524,0.00033,14.15039]
[1777904298214,33.73,79066.51,0.08,0.52515,0.00033,14.15054]
[1777904298338,33.73,79066.51,0.08,0.52515,0.00033,14.15054]
[1777904298396,33.73,79066.51,0.08,0.52515,0.00033,14.15054]
[1777904298506,33.73,79066.51,0.08,0.52515,0.00033,14.15054]
[1777904298642,33.73,79066.51,0.08,0.52515,0.00033,14.15054]
[1777904298871,33.73,79066.51,0.08,0.52515,0.00033,14.15054]
[1777904299241,33.73,79064.56,0.08,0.52451,0.00033,14.15162]
[1777904299423,33.73,79064.56,0.08,0.52451,0.00033,14.15162]
[1777904299428,33.73,79064.56,0.08,0.52451,0.00033,14.15162]
[1777904299437,33.73,79064.56,0.08,0.52451,0.00033,14.15162]
[1777904300099,33.73,79064.56,0.08,0.52451,0.00033,14.15162]
[1777904300226,33.73,79064.22,0.08,0.52439,0.00033,14.1518]
[1777904301233,33.72,79062.43,0.08,0.5238,0.00033,14.15276]
[1777904303233,33.72,79063.43,0.08,0.52413,0.00033,14.15223]
[1777904303237,33.72,79063.43,0.08,0.52413,0.00033,14.15223]
[1777904303281,33.72,79062.5,0.08,0.52382,0.00033,14.15272]
[1777904306030,33.72,79064.17,0.08,0.52438,0.00033,14.15183]
[1777904307276,33.73,79059.79,0.08,0.52292,0.00033,14.15412]
[1777904307771,33.73,79059.79,0.08,0.52292,0.00033,14.15412]
[1777904307803,33.73,79059.79,0.08,0.52292,0.00033,14.15412]
[1777904307829,33.73,79059.79,0.08,0.52292,0.00033,14.15412]
[1777904307869,33.73,79059.79,0.08,0.52292,0.00033,14.15412]
[1777904308275,33.73,79059.79,0.08,0.52292,0.00033,14.15412]
[1777904308288,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308387,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308482,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308623,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308813,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308839,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308854,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904308956,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904309031,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904309115,33.73,79057.14,0.08,0.52204,0.00033,14.15541]
[1777904309295,33.73,79052.77,0.08,0.52059,0.00033,14.15738]
[1777904310299,33.73,79031.82,0.08,0.51362,0.00033,14.16425]
[1777904311306,33.72,79027.9,0.08,0.51232,0.00033,14.15838]
[1777904311676,33.72,79027.9,0.08,0.51232,0.00033,14.15838]
[1777904311717,33.72,79027.9,0.08,0.51232,0.00033,14.15838]
[1777904311736,33.72,79027.9,0.08,0.51232,0.00033,14.15838]
[1777904311743,33.72,79027.9,0.08,0.51232,0.00033,14.15838]
[1777904311780,33.72,79027.9,0.08,0.51232,0.00033,14.15838]
[1777904312317,33.72,79027.54,0.08,0.5122,0.00033,14.15844]
[1777904312386,33.72,79027.54,0.08,0.5122,0.00033,14.15844]
[1777904312414,33.72,79027.54,0.08,0.5122,0.00033,14.15844]
[1777904313321,33.72,79024.14,0.08,0.51107,0.00033,14.15901]
[1777904313578,33.72,79024.14,0.08,0.51107,0.00033,14.15901]
[1777904313589,33.72,79024.14,0.08,0.51107,0.00033,14.15901]
[1777904313594,33.72,79024.14,0.08,0.51107,0.00033,14.15901]
[1777904313602,33.72,79024.14,0.08,0.51107,0.00033,14.15901]
[1777904314329,33.72,79021.84,0.08,0.5103,0.00033,14.15932]
[1777904315200,33.72,79021.84,0.08,0.5103,0.00033,14.15932]
[1777904315255,33.72,79021.84,0.08,0.5103,0.00033,14.15932]
[1777904315321,33.72,79021.84,0.08,0.5103,0.00033,14.15932]
[1777904315374,33.72,79021.84,0.08,0.5103,0.00033,14.15932]
[1777904315347,33.72,79019.32,0.08,0.50946,0.00033,14.15961]
[1777904316102,33.72,79019.32,0.08,0.50946,0.00033,14.15961]
[1777904316173,33.72,79019.32,0.08,0.50946,0.00033,14.15961]
[1777904316188,33.72,79019.32,0.08,0.50946,0.00033,14.15961]
[1777904316356,33.72,79015.51,0.08,0.50819,0.00033,14.15992]
[1777904317364,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904317837,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904317882,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904317931,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904318101,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904318129,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904318160,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904318312,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904318368,33.72,79007.34,0.08,0.50547,0.00033,14.16011]
[1777904318370,33.72,79005.61,0.08,0.50489,0.00033,14.16007]
[1777904318670,33.72,79005.61,0.08,0.50489,0.00033,14.16007]
[1777904318696,33.72,79005.61,0.08,0.50489,0.00033,14.16007]
[1777904319378,33.72,79000.23,0.08,0.5031,0.00033,14.15974]
[1777904320385,33.72,78994.41,0.08,0.50116,0.00033,14.15907]
[1777904322399,33.72,78998.13,0.08,0.5024,0.00033,14.15954]
[1777904322941,33.72,78998.13,0.08,0.5024,0.00033,14.15954]
[1777904322976,33.72,78998.13,0.08,0.5024,0.00033,14.15954]
[1777904323217,33.72,79001.76,0.08,0.50361,0.00033,14.15986]
[1777904324113,33.72,79005.31,0.08,0.50479,0.00033,14.16006]
[1777904330125,33.71,79004.72,0.08,0.50459,0.00033,14.16003]
[1777904335490,33.71,79006.69,0.08,0.50525,0.00033,14.1601]
[1777904340717,33.71,79009.36,0.08,0.50614,0.00033,14.16013]
[1777904341000,33.71,79009.36,0.08,0.50614,0.00033,14.16013]
[1777904341121,33.71,79009.36,0.08,0.50614,0.00033,14.16013]
[1777904341194,33.71,79009.36,0.08,0.50614,0.00033,14.16013]
[1777904341393,33.71,79009.36,0.08,0.50614,0.00033,14.16013]
[1777904341335,33.7,79010.6,0.08,0.50655,0.00033,14.16012]
[1777904342048,33.7,79020.85,0.08,0.50997,0.00033,14.15944]
[1777904343536,33.7,79020.85,0.08,0.50997,0.00033,14.15944]
[1777904343647,33.7,79020.85,0.08,0.50997,0.00033,14.15944]
[1777904343692,33.7,79020.85,0.08,0.50997,0.00033,14.15944]
[1777904343851,33.7,79030.29,0.08,0.51312,0.00033,14.1579]
[1777904344612,33.7,79030.29,0.08,0.51312,0.00033,14.1579]
[1777904345402,33.7,79038.86,0.08,0.51597,0.00033,14.15574]
[1777904346337,33.7,79038.86,0.08,0.51597,0.00033,14.15574]
[1777904346369,33.7,79038.86,0.08,0.51597,0.00033,14.15574]
[1777904346349,33.7,79028.95,0.08,0.51267,0.00033,14.15817]
[1777904346854,33.7,79028.95,0.08,0.51267,0.00033,14.15817]
[1777904346884,33.7,79028.95,0.08,0.51267,0.00033,14.15817]
[1777904346955,33.7,79026.17,0.08,0.51175,0.00033,14.15868]
[1777904347576,33.7,79026.17,0.08,0.51175,0.00033,14.15868]
[1777904350264,33.7,79035.54,0.08,0.51487,0.00033,14.15666]
[1777904352613,33.7,79032.56,0.08,0.51388,0.00033,14.1574]
[1777904354728,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904356769,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904356891,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904356905,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904356922,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904356952,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904356980,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904357000,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904357011,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904357063,33.7,79028.47,0.08,0.51251,0.00033,14.15826]
[1777904357410,33.69,79024.14,0.08,0.51107,0.00033,14.159]
[1777904358506,33.69,79024.14,0.08,0.51107,0.00033,14.159]
[1777904358512,33.69,79024.14,0.08,0.51107,0.00033,14.159]
[1777904359200,33.69,79024.14,0.08,0.51107,0.00033,14.159]
[1777904359391,33.69,79024.14,0.08,0.51107,0.00033,14.159]
[1777904359237,33.69,79010.38,0.08,0.50648,0.00033,14.16012]
[1777904360242,33.69,79034.09,0.08,0.51439,0.00033,14.15703]
[1777904360666,33.69,79034.09,0.08,0.51439,0.00033,14.15703]
[1777904361430,33.69,79033.51,0.08,0.51419,0.00033,14.15717]
[1777904362223,33.69,79033.51,0.08,0.51419,0.00033,14.15717]
[1777904362265,33.69,79033.51,0.08,0.51419,0.00033,14.15717]
[1777904362457,33.69,79034.16,0.08,0.51441,0.00033,14.15701]
[1777904362816,33.69,79034.16,0.08,0.51441,0.00033,14.15701]
[1777904364081,33.69,79031.73,0.08,0.5136,0.00033,14.15758]
[1777904364087,33.69,79031.73,0.08,0.5136,0.00033,14.15758]
[1777904364096,33.69,79031.73,0.08,0.5136,0.00033,14.15758]
[1777904364166,33.69,79031.73,0.08,0.5136,0.00033,14.15758]
[1777904364267,33.69,79030.64,0.08,0.51324,0.00033,14.15782]
[1777904364542,33.69,79030.64,0.08,0.51324,0.00033,14.15782]
[1777904364551,33.69,79030.64,0.08,0.51324,0.00033,14.15782]
[1777904364696,33.69,79030.64,0.08,0.51324,0.00033,14.15782]
[1777904365709,33.69,79030.64,0.08,0.51324,0.00033,14.15782]
[1777904366082,33.68,79026.26,0.08,0.51178,0.00033,14.15866]
[1777904366598,33.68,79026.26,0.08,0.51178,0.00033,14.15866]
[1777904366642,33.68,79026.26,0.08,0.51178,0.00033,14.15866]
[1777904366710,33.68,79026.26,0.08,0.51178,0.00033,14.15866]
[1777904367716,33.68,79022.61,0.08,0.51056,0.00033,14.15922]
[1777904368722,33.68,79019.16,0.08,0.50941,0.00033,14.15962]
[1777904372596,33.68,79018.85,0.08,0.50931,0.00033,14.15298]
[1777904372633,33.68,79018.85,0.08,0.50931,0.00033,14.15298]
[1777904372638,33.68,79018.85,0.08,0.50931,0.00033,14.15298]
[1777904373103,33.68,79027.87,0.08,0.51232,0.00033,14.1517]
[1777904374765,33.68,79031.43,0.08,0.51351,0.00033,14.15097]
[1777904377786,33.68,79035.0,0.08,0.5147,0.00033,14.15011]
[1777904383137,33.68,79035.51,0.08,0.51487,0.00033,14.14998]
[1777904383283,33.68,79035.51,0.08,0.51487,0.00033,14.14998]
[1777904383301,33.68,79035.51,0.08,0.51487,0.00033,14.14998]
[1777904383317,33.68,79035.51,0.08,0.51487,0.00033,14.14998]
[1777904383399,33.68,79029.24,0.08,0.51278,0.00033,14.15143]
[1777904384835,33.67,79024.26,0.08,0.51111,0.00033,14.1523]
[1777904386805,33.67,79024.25,0.08,0.51111,0.00033,14.15231]
[1777904386824,33.67,79024.25,0.08,0.51111,0.00033,14.15231]
[1777904387019,33.67,79020.87,0.08,0.50998,0.00033,14.15276]
[1777904388806,33.67,79020.87,0.08,0.50998,0.00033,14.15276]
[1777904388808,33.67,79020.87,0.08,0.50998,0.00033,14.15276]
[1777904388817,33.67,79020.87,0.08,0.50998,0.00033,14.15276]
[1777904389360,33.67,79018.15,0.08,0.50908,0.00033,14.15304]
[1777904390810,33.67,79018.8,0.08,0.50929,0.00033,14.15298]
[1777904390821,33.67,79018.8,0.08,0.50929,0.00033,14.15298]
[1777904393436,33.67,79009.38,0.08,0.50615,0.00033,14.15345]
[1777904394402,33.67,79005.39,0.08,0.50482,0.00033,14.15339]
[1777904395687,33.67,79007.09,0.08,0.50538,0.00033,14.15343]
[1777904395712,33.67,79007.09,0.08,0.50538,0.00033,14.15343]
[1777904395960,33.67,79007.09,0.08,0.50538,0.00033,14.15343]
[1777904396206,33.67,79007.09,0.08,0.50538,0.00033,14.15343]
[1777904396230,33.67,79007.09,0.08,0.50538,0.00033,14.15343]
[1777904396358,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904396801,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904396832,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904396884,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904396892,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904396929,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904396952,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904397110,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904397159,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904397315,33.67,79017.1,0.08,0.50873,0.00033,14.15313]
[1777904397404,33.67,79026.95,0.08,0.51201,0.00033,14.15186]
[1777904397659,33.67,79026.95,0.08,0.51201,0.00033,14.15186]
[1777904397706,33.67,79026.95,0.08,0.51201,0.00033,14.15186]
[1777904397744,33.67,79026.95,0.08,0.51201,0.00033,14.15186]
[1777904397777,33.67,79026.95,0.08,0.51201,0.00033,14.15186]
[1777904399604,33.67,79029.53,0.08,0.51287,0.00033,14.15137]
[1777904399608,33.67,79029.53,0.08,0.51287,0.00033,14.15137]
[1777904400009,33.67,79029.53,0.08,0.51287,0.00033,14.15137]
[1777904400045,33.67,79030.86,0.08,0.51332,0.00033,14.15109]
[1777904401657,33.67,79030.86,0.08,0.51332,0.00033,14.15109]
[1777904401992,33.67,79030.86,0.08,0.51332,0.00033,14.15109]
[1777904402093,33.67,79036.25,0.08,0.51512,0.00033,14.14978]
[1777904403969,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904404848,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904404854,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904404899,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904404925,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405011,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405174,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405230,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405323,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405377,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405389,33.67,79039.82,0.08,0.51631,0.00033,14.14875]
[1777904405491,33.67,79047.76,0.08,0.51896,0.00033,14.14602]
[1777904407150,33.67,79047.76,0.08,0.51896,0.00033,14.14602]
[1777904407205,33.67,79045.73,0.08,0.51828,0.00033,14.14678]
[1777904408938,33.67,79045.73,0.08,0.51828,0.00033,14.14678]
[1777904409007,33.67,79045.65,0.08,0.51825,0.00033,14.14681]
[1777904411021,33.67,79053.47,0.08,0.52086,0.00033,14.14367]
[1777904411786,33.67,79053.47,0.08,0.52086,0.00033,14.14367]
[1777904411819,33.67,79053.47,0.08,0.52086,0.00033,14.14367]
[1777904412059,33.67,79059.19,0.08,0.52276,0.00033,14.14099]
[1777904413092,33.67,79059.19,0.08,0.52276,0.00033,14.14099]
[1777904413139,33.67,79060.62,0.08,0.52324,0.00033,14.14028]
[1777904415049,33.68,79067.22,0.08,0.52544,0.00033,14.13669]
[1777904417262,33.68,79068.12,0.08,0.52574,0.00033,14.13617]
[1777904417437,33.68,79068.12,0.08,0.52574,0.00033,14.13617]
[1777904417490,33.68,79067.79,0.08,0.52562,0.00033,14.13637]
[1777904419177,33.68,79067.79,0.08,0.52562,0.00033,14.13637]
[1777904419186,33.68,79067.79,0.08,0.52562,0.00033,14.13637]
[1777904419209,33.68,79067.79,0.08,0.52562,0.00033,14.13637]
[1777904419495,33.68,79079.49,0.08,0.52952,0.00033,14.1289]
[1777904421210,33.68,79079.1,0.08,0.52938,0.00033,14.12918]
[1777904421218,33.68,79079.1,0.08,0.52938,0.00033,14.12918]
[1777904421263,33.68,79079.1,0.08,0.52938,0.00033,14.12918]
[1777904421351,33.68,79079.15,0.08,0.5294,0.00033,14.12914]
[1777904422044,33.68,79079.15,0.08,0.5294,0.00033,14.12914]
[1777904422354,33.68,79079.15,0.08,0.5294,0.00033,14.12914]
[1777904422421,33.68,79079.15,0.08,0.5294,0.00033,14.12914]
[1777904422435,33.69,79085.07,0.08,0.53137,0.00033,14.12488]
[1777904422578,33.69,79085.07,0.08,0.53137,0.00033,14.12488]
[1777904422591,33.69,79085.07,0.08,0.53137,0.00033,14.12488]
[1777904422596,33.69,79085.07,0.08,0.53137,0.00033,14.12488]
[1777904423259,33.69,79085.07,0.08,0.53137,0.00033,14.12488]
[1777904423321,33.69,79085.07,0.08,0.53137,0.00033,14.12488]
[1777904423420,33.69,79097.71,0.08,0.53557,0.00033,14.11461]
[1777904425165,33.69,79097.71,0.08,0.53557,0.00033,14.11461]
[1777904425462,33.69,79104.37,0.08,0.53778,0.00033,14.10856]
[1777904427134,33.69,79107.45,0.08,0.5388,0.00033,14.10563]
[1777904428140,33.69,79101.97,0.08,0.53698,0.00033,14.11079]
[1777904429148,33.69,79098.67,0.08,0.53589,0.00033,14.11376]
[1777904430204,33.69,79098.67,0.08,0.53589,0.00033,14.11376]
[1777904430325,33.69,79098.67,0.08,0.53589,0.00033,14.11376]
[1777904430432,33.69,79098.67,0.08,0.53589,0.00033,14.11376]
[1777904430467,33.69,79098.67,0.08,0.53589,0.00033,14.11376]
[1777904430498,33.69,79098.67,0.08,0.53589,0.00033,14.11376]
[1777904430459,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904430530,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904430581,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904430896,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904430932,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904431032,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904431352,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904431378,33.69,79096.47,0.08,0.53516,0.00033,14.11568]
[1777904431392,33.68,79081.58,0.08,0.53022,0.00033,14.12074]
[1777904431673,33.68,79081.58,0.08,0.53022,0.00033,14.12074]
[1777904431720,33.68,79081.58,0.08,0.53022,0.00033,14.12074]
[1777904432168,33.68,79081.58,0.08,0.53022,0.00033,14.12074]
[1777904433176,33.69,79075.09,0.08,0.52806,0.00033,14.12518]
[1777904434197,33.69,79075.09,0.08,0.52806,0.00033,14.12518]
[1777904434254,33.69,79075.09,0.08,0.52806,0.00033,14.12518]
[1777904434330,33.69,79075.09,0.08,0.52806,0.00033,14.12518]
[1777904434405,33.69,79075.09,0.08,0.52806,0.00033,14.12518]
[1777904434431,33.69,79072.61,0.08,0.52723,0.00033,14.12678]
[1777904435439,33.69,79072.61,0.08,0.52723,0.00033,14.12678]
[1777904435489,33.69,79072.61,0.08,0.52723,0.00033,14.12678]
[1777904435504,33.69,79075.84,0.08,0.52831,0.00033,14.1247]
[1777904435739,33.69,79075.84,0.08,0.52831,0.00033,14.1247]
[1777904435787,33.69,79075.84,0.08,0.52831,0.00033,14.1247]
[1777904436420,33.69,79075.84,0.08,0.52831,0.00033,14.1247]
[1777904436476,33.69,79075.84,0.08,0.52831,0.00033,14.1247]
[1777904436511,33.69,79077.85,0.08,0.52897,0.00033,14.12335]
[1777904436811,33.69,79077.85,0.08,0.52897,0.00033,14.12335]
[1777904436839,33.69,79077.85,0.08,0.52897,0.00033,14.12335]
[1777904437404,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904437784,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904437814,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904437824,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904437850,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904437962,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904437994,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904438006,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904438210,33.69,79088.95,0.08,0.53267,0.00033,14.1152]
[1777904439216,33.69,79083.1,0.08,0.53072,0.00033,14.11965]
[1777904440225,33.7,79071.14,0.08,0.52674,0.00033,14.1277]
[1777904441496,33.7,79071.14,0.08,0.52674,0.00033,14.1277]
[1777904441538,33.7,79069.92,0.08,0.52633,0.00033,14.12844]
[1777904442238,33.7,79078.67,0.08,0.52924,0.00033,14.1228]
[1777904443245,33.7,79083.69,0.08,0.53091,0.00033,14.11923]
[1777904445469,33.7,79093.05,0.08,0.53402,0.00033,14.11191]
[1777904449287,33.7,79088.58,0.08,0.53253,0.00033,14.11552]
[1777904454332,33.7,79086.71,0.08,0.53191,0.00033,14.11697]
[1777904457209,33.71,79086.51,0.08,0.53184,0.00033,14.11713]
[1777904457260,33.71,79086.51,0.08,0.53184,0.00033,14.11713]
[1777904457492,33.71,79078.58,0.08,0.5292,0.00033,14.12289]
[1777904457725,33.71,79078.58,0.08,0.5292,0.00033,14.12289]
[1777904457733,33.71,79078.58,0.08,0.5292,0.00033,14.12289]
[1777904458354,33.71,79078.58,0.08,0.5292,0.00033,14.12289]
[1777904459362,33.71,79074.02,0.08,0.52769,0.00033,14.12592]
[1777904459720,33.71,79074.02,0.08,0.52769,0.00033,14.12592]
[1777904459727,33.71,79074.02,0.08,0.52769,0.00033,14.12592]
[1777904459750,33.71,79074.02,0.08,0.52769,0.00033,14.12592]
[1777904459752,33.71,79074.02,0.08,0.52769,0.00033,14.12592]
[1777904460369,33.71,79072.91,0.08,0.52732,0.00033,14.12662]
[1777904463622,33.72,79070.31,0.08,0.52645,0.00033,14.12824]
[1777904463658,33.72,79070.31,0.08,0.52645,0.00033,14.12824]
[1777904464396,33.72,79076.88,0.08,0.52863,0.00033,14.12405]
[1777904465841,33.72,79075.57,0.08,0.5282,0.00033,14.12492]
[1777904466410,33.72,79077.11,0.08,0.52871,0.00033,14.1239]
[1777904468434,33.72,79073.1,0.08,0.52737,0.00033,14.12652]
[1777904469209,33.72,79073.1,0.08,0.52737,0.00033,14.12652]
[1777904469232,33.72,79073.1,0.08,0.52737,0.00033,14.12652]
[1777904469248,33.72,79073.1,0.08,0.52737,0.00033,14.12652]
[1777904469793,33.72,79071.72,0.08,0.52691,0.00033,14.12739]
[1777904469837,33.72,79071.72,0.08,0.52691,0.00033,14.12739]
[1777904470446,33.73,79063.46,0.08,0.52417,0.00033,14.13216]
[1777904471451,33.73,79055.01,0.08,0.52135,0.00033,14.13634]
[1777904471954,33.73,79055.01,0.08,0.52135,0.00033,14.13634]
[1777904471957,33.73,79055.01,0.08,0.52135,0.00033,14.13634]
[1777904472000,33.73,79055.01,0.08,0.52135,0.00033,14.13634]
[1777904472023,33.73,79055.01,0.08,0.52135,0.00033,14.13634]
[1777904472458,33.73,79053.13,0.08,0.52073,0.00033,14.13718]
[1777904473031,33.73,79053.13,0.08,0.52073,0.00033,14.13718]
[1777904473070,33.73,79053.13,0.08,0.52073,0.00033,14.13718]
[1777904473948,33.73,79053.12,0.08,0.52072,0.00033,14.13719]
[1777904473952,33.73,79053.12,0.08,0.52072,0.00033,14.13719]
[1777904474471,33.73,79051.14,0.08,0.52006,0.00033,14.13803]
[1777904476486,33.73,79054.28,0.08,0.52111,0.00033,14.13668]
[1777904480515,33.74,79051.03,0.08,0.52002,0.00033,14.13808]
[1777904482202,33.74,79049.54,0.08,0.51953,0.00033,14.13868]
[1777904482228,33.74,79049.54,0.08,0.51953,0.00033,14.13868]
[1777904482418,33.74,79049.54,0.08,0.51953,0.00033,14.13868]
[1777904482710,33.74,79048.72,0.08,0.51925,0.00033,14.13901]
[1777904482725,33.74,79048.72,0.08,0.51925,0.00033,14.13901]
[1777904483539,33.74,79046.34,0.08,0.51846,0.00033,14.13991]
[1777904484557,33.74,79049.78,0.08,0.51961,0.00033,14.13859]
[1777904489559,33.74,79050.59,0.08,0.51988,0.00033,14.13826]
[1777904490584,33.74,79044.29,0.08,0.51778,0.00033,14.14065]
[1777904491591,33.74,79040.78,0.08,0.51661,0.00033,14.13512]
[1777904496599,33.74,79038.5,0.08,0.51585,0.00033,14.13581]
[1777904501621,33.74,79037.84,0.08,0.51563,0.00033,14.136]
[1777904503640,33.74,79040.78,0.08,0.51661,0.00033,14.13512]
[1777904508638,33.75,79037.6,0.08,0.51555,0.00033,14.13607]
[1777904513707,33.75,79038.62,0.08,0.51589,0.00033,14.13578]
[1777904514565,33.75,79041.75,0.08,0.51694,0.00033,14.13482]
[1777904516409,33.75,79042.51,0.08,0.51719,0.00033,14.13457]
[1777904516421,33.75,79042.51,0.08,0.51719,0.00033,14.13457]
[1777904516435,33.75,79042.51,0.08,0.51719,0.00033,14.13457]
[1777904516477,33.75,79042.51,0.08,0.51719,0.00033,14.13457]
[1777904516500,33.75,79047.93,0.08,0.51899,0.00033,14.13263]
[1777904516955,33.75,79047.93,0.08,0.51899,0.00033,14.13263]
[1777904516969,33.75,79047.93,0.08,0.51899,0.00033,14.13263]
[1777904517525,33.75,79053.67,0.08,0.5209,0.00033,14.13027]
[1777904518446,33.75,79053.67,0.08,0.5209,0.00033,14.13027]
[1777904518568,33.75,79060.03,0.08,0.52302,0.00033,14.12727]
[1777904520656,33.75,79060.82,0.08,0.52328,0.00033,14.12688]
[1777904520694,33.75,79060.82,0.08,0.52328,0.00033,14.12688]
[1777904521286,33.75,79060.82,0.08,0.52328,0.00033,14.12688]
[1777904521481,33.75,79060.82,0.08,0.52328,0.00033,14.12688]
[1777904521543,33.75,79060.82,0.08,0.52328,0.00033,14.12688]
[1777904521628,33.75,79062.13,0.08,0.52372,0.00033,14.1262]
[1777904522502,33.75,79062.13,0.08,0.52372,0.00033,14.1262]
[1777904522585,33.75,79070.17,0.08,0.52639,0.00033,14.12168]
[1777904522801,33.75,79070.17,0.08,0.52639,0.00033,14.12168]
[1777904522827,33.75,79070.17,0.08,0.52639,0.00033,14.12168]
[1777904523521,33.76,79073.7,0.08,0.52756,0.00033,14.11949]
[1777904524143,33.76,79073.7,0.08,0.52756,0.00033,14.11949]
[1777904524163,33.76,79073.7,0.08,0.52756,0.00033,14.11949]
[1777904524176,33.76,79073.7,0.08,0.52756,0.00033,14.11949]
[1777904524244,33.76,79077.32,0.08,0.52877,0.00033,14.11712]
[1777904525289,33.76,79077.32,0.08,0.52877,0.00033,14.11712]
[1777904525451,33.76,79077.32,0.08,0.52877,0.00033,14.11712]
[1777904525648,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904526664,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904526708,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904526807,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904526870,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904527449,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904527499,33.76,79084.8,0.08,0.53125,0.00033,14.11183]
[1777904527549,33.76,79098.7,0.08,0.53586,0.00033,14.10052]
[1777904528111,33.76,79098.7,0.08,0.53586,0.00033,14.10052]
[1777904528151,33.76,79098.7,0.08,0.53586,0.00033,14.10052]
[1777904528625,33.76,79098.7,0.08,0.53586,0.00033,14.10052]
[1777904528630,33.76,79098.7,0.08,0.53586,0.00033,14.10052]
[1777904528552,33.76,79109.68,0.08,0.5395,0.00033,14.09025]
[1777904528851,33.76,79109.68,0.08,0.5395,0.00033,14.09025]
[1777904529860,33.75,79114.23,0.08,0.54101,0.00033,14.08565]
[1777904531001,33.75,79114.23,0.08,0.54101,0.00033,14.08565]
[1777904531184,33.75,79114.23,0.08,0.54101,0.00033,14.08565]
[1777904531508,33.75,79114.23,0.08,0.54101,0.00033,14.08565]
[1777904531566,33.75,79122.23,0.08,0.54366,0.00033,14.07708]
[1777904531828,33.75,79122.23,0.08,0.54366,0.00033,14.07708]
[1777904532540,33.75,79122.23,0.08,0.54366,0.00033,14.07708]
[1777904532633,33.75,79122.23,0.08,0.54366,0.00033,14.07708]
[1777904532586,33.75,79155.57,0.08,0.55467,0.00033,14.03468]
[1777904532961,33.75,79155.57,0.08,0.55467,0.00033,14.03468]
[1777904533159,33.75,79155.57,0.08,0.55467,0.00033,14.03468]
[1777904533645,33.75,79155.57,0.08,0.55467,0.00033,14.03468]
[1777904533648,33.75,79155.57,0.08,0.55467,0.00033,14.03468]
[1777904533191,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904533895,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904533906,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904534008,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904534020,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904534033,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904534588,33.75,79162.64,0.08,0.557,0.00033,14.02432]
[1777904534109,33.76,79160.57,0.08,0.55632,0.00033,14.02742]
[1777904536341,33.76,79160.57,0.08,0.55632,0.00033,14.02741]
[1777904536426,33.75,79160.91,0.08,0.55643,0.00033,14.0269]
[1777904538570,33.75,79160.91,0.08,0.55643,0.00033,14.0269]
[1777904538588,33.76,79163.52,0.08,0.55729,0.00033,14.023]
[1777904539231,33.76,79163.52,0.08,0.55729,0.00033,14.023]
[1777904539478,33.76,79163.52,0.08,0.55729,0.00033,14.023]
[1777904539567,33.76,79142.79,0.08,0.55045,0.00033,14.05222]
[1777904540095,33.76,79142.79,0.08,0.55045,0.00033,14.05222]
[1777904540194,33.77,79144.81,0.08,0.55111,0.00033,14.04962]
[1777904543645,33.77,79146.08,0.08,0.55152,0.00033,14.04793]
[1777904543869,33.77,79145.78,0.08,0.55142,0.00033,14.04834]
[1777904544312,33.77,79145.78,0.08,0.55142,0.00033,14.04834]
[1777904544329,33.77,79145.78,0.08,0.55142,0.00033,14.04834]
[1777904544486,33.77,79145.78,0.08,0.55142,0.00033,14.04834]
[1777904544620,33.77,79145.78,0.08,0.55142,0.00033,14.04834]
[1777904544673,33.77,79154.09,0.08,0.55416,0.00033,14.03691]
[1777904545975,33.77,79165.4,0.08,0.55788,0.00033,14.02028]
[1777904546982,33.77,79169.56,0.08,0.55925,0.00033,14.01387]
[1777904548307,33.77,79169.56,0.08,0.55925,0.00033,14.01387]
[1777904548397,33.77,79168.18,0.08,0.55879,0.00033,14.01603]
[1777904550342,33.78,79168.18,0.08,0.55879,0.00033,14.01604]
[1777904550348,33.78,79168.18,0.08,0.55879,0.00033,14.01604]
[1777904550417,33.78,79166.06,0.08,0.55809,0.00033,14.01932]
[1777904550745,33.78,79166.06,0.08,0.55809,0.00033,14.01932]
[1777904551432,33.78,79166.06,0.08,0.55809,0.00033,14.01932]
[1777904551506,33.78,79166.06,0.08,0.55809,0.00033,14.01932]
[1777904551577,33.78,79152.49,0.08,0.55364,0.00033,14.03249]
[1777904552041,33.78,79152.49,0.08,0.55364,0.00033,14.03249]
[1777904552140,33.78,79152.49,0.08,0.55364,0.00033,14.03249]
[1777904552150,33.78,79152.49,0.08,0.55364,0.00033,14.03249]
[1777904552171,33.78,79152.49,0.08,0.55364,0.00033,14.03249]
[1777904552223,33.78,79132.4,0.08,0.54701,0.00033,14.05869]
[1777904553024,33.78,79132.4,0.08,0.54701,0.00033,14.0587]
[1777904554032,33.78,79134.38,0.08,0.54766,0.00033,14.05629]
[1777904555174,33.78,79134.38,0.08,0.54766,0.00033,14.05629]
[1777904555225,33.78,79137.24,0.08,0.54861,0.00033,14.05275]
[1777904556084,33.78,79137.24,0.08,0.54861,0.00033,14.05275]
[1777904556128,33.78,79137.24,0.08,0.54861,0.00033,14.05275]
[1777904556318,33.78,79137.24,0.08,0.54861,0.00033,14.05275]
[1777904556413,33.79,79140.42,0.08,0.54965,0.00033,14.04872]
[1777904557059,33.79,79140.42,0.08,0.54965,0.00033,14.04872]
[1777904557061,33.79,79140.42,0.08,0.54965,0.00033,14.04872]
[1777904557626,33.79,79148.92,0.08,0.55246,0.00033,14.03747]
[1777904557813,33.79,79148.92,0.08,0.55246,0.00033,14.03747]
[1777904558068,33.79,79148.92,0.08,0.55246,0.00033,14.03747]
[1777904559659,33.79,79148.92,0.08,0.55246,0.00033,14.03747]
[1777904559071,33.79,79157.31,0.08,0.55522,0.00033,14.02567]
[1777904560083,33.79,79162.99,0.08,0.55709,0.00033,14.01731]
[1777904561085,33.79,79165.63,0.08,0.55796,0.00033,14.01333]
[1777904561722,33.79,79165.63,0.08,0.55796,0.00033,14.01333]
[1777904562158,33.79,79165.63,0.08,0.55796,0.00033,14.01333]
[1777904562252,33.79,79168.87,0.08,0.55902,0.00033,14.00834]
[1777904563887,33.79,79168.87,0.08,0.55902,0.00033,14.00836]
[1777904564471,33.79,79168.87,0.08,0.55902,0.00033,14.00836]
[1777904566071,33.8,79166.41,0.08,0.5582,0.00033,14.01219]
[1777904566171,33.8,79173.86,0.08,0.56065,0.00033,14.00052]
[1777904568152,33.8,79173.86,0.08,0.56065,0.00033,14.00053]
[1777904568199,33.8,79173.86,0.08,0.56065,0.00033,14.00053]
[1777904568223,33.8,79177.24,0.08,0.56175,0.00033,13.99508]
[1777904570910,33.83,79178.49,0.08,0.56212,0.00033,13.99324]
[1777904571158,33.85,79177.28,0.08,0.56169,0.00033,13.99543]
[1777904573535,33.85,79178.71,0.08,0.56216,0.00033,13.9931]
[1777904573563,33.85,79179.57,0.08,0.56243,0.00033,13.99172]
[1777904578356,33.86,79181.8,0.08,0.56315,0.00033,13.98806]
[1777904578495,33.86,79181.8,0.08,0.56315,0.00033,13.98806]
[1777904578504,33.86,79179.83,0.08,0.56251,0.00033,13.99136]
[1777904578948,33.86,79179.83,0.08,0.56251,0.00033,13.99136]
[1777904579013,33.86,79179.83,0.08,0.56251,0.00033,13.99136]
[1777904579213,33.86,79179.87,0.08,0.56251,0.00033,13.99131]
[1777904580009,33.86,79179.87,0.08,0.56251,0.00033,13.99131]
[1777904580220,33.87,79165.63,0.08,0.55784,0.00033,14.01392]
[1777904581228,33.87,79159.96,0.08,0.55598,0.00033,14.02239]
[1777904582140,33.87,79159.96,0.08,0.55598,0.00033,14.02239]
[1777904582145,33.87,79159.96,0.08,0.55598,0.00033,14.02239]
[1777904584127,33.87,79162.22,0.08,0.55672,0.00033,14.01907]
[1777904584249,33.87,79164.13,0.08,0.55734,0.00033,14.01622]
[1777904585462,33.87,79164.13,0.08,0.55734,0.00033,14.01622]
[1777904585521,33.87,79164.13,0.08,0.55734,0.00033,14.01622]
[1777904585544,33.87,79160.67,0.08,0.5562,0.00033,14.02137]
[1777904587274,33.87,79153.63,0.08,0.55389,0.00033,14.03151]
[1777904588282,33.88,79145.13,0.08,0.55109,0.00033,14.04311]
[1777904590297,33.88,79143.23,0.08,0.55046,0.00033,14.04562]
[1777904590901,33.88,79143.23,0.08,0.55046,0.00033,14.04562]
[1777904591307,33.88,79142.27,0.08,0.55014,0.00033,14.04688]
[1777904594326,33.88,79149.61,0.08,0.55255,0.00033,14.03715]
[1777904595422,33.89,79154.17,0.08,0.55405,0.00033,14.03084]
[1777904600681,33.89,79152.32,0.08,0.55343,0.00033,14.03348]
[1777904600794,33.9,79150.93,0.08,0.55297,0.00033,14.03542]
[1777904603335,33.9,79151.59,0.08,0.55318,0.00033,14.03453]
[1777904603491,33.9,79151.59,0.08,0.55318,0.00033,14.03453]
[1777904603552,33.9,79158.34,0.08,0.55539,0.00033,14.02501]
[1777904606460,33.91,79161.51,0.08,0.55643,0.00033,14.02041]
[1777904607520,33.91,79166.62,0.08,0.5581,0.00033,14.01276]
[1777904608869,33.91,79167.44,0.08,0.55837,0.00033,14.01152]
[1777904609544,33.91,79167.44,0.08,0.55837,0.00033,14.01152]
[1777904609599,33.91,79167.44,0.08,0.55837,0.00033,14.01152]
[1777904609646,33.91,79167.21,0.08,0.55829,0.00033,14.01188]
[1777904611540,33.91,79167.21,0.08,0.55829,0.00033,14.01188]
[1777904611707,33.91,79167.21,0.08,0.55829,0.00033,14.01188]
[1777904611552,33.92,79167.11,0.08,0.55828,0.00033,14.00529]
[1777904611899,33.92,79167.11,0.08,0.55828,0.00033,14.00529]
[1777904611989,33.92,79167.11,0.08,0.55828,0.00033,14.00529]
[1777904612702,33.92,79177.68,0.08,0.56174,0.00033,13.98862]
[1777904614468,33.92,79181.62,0.08,0.56302,0.00033,13.98215]
[1777904616558,33.92,79181.65,0.08,0.56303,0.00033,13.98212]
[1777904616579,33.93,79182.36,0.08,0.56326,0.00033,13.98097]
[1777904618064,33.93,79182.36,0.08,0.56326,0.00033,13.98097]
[1777904618075,33.93,79182.36,0.08,0.56326,0.00033,13.98097]
[1777904618507,33.93,79183.33,0.08,0.56357,0.00033,13.97936]
[1777904620512,33.93,79195.41,0.08,0.56751,0.00033,13.95841]
[1777904621517,33.96,79194.79,0.08,0.56726,0.00033,13.9598]
[1777904622331,33.96,79194.79,0.08,0.56726,0.00033,13.9598]
[1777904622553,33.96,79194.79,0.08,0.56726,0.00033,13.9598]
[1777904622602,33.96,79194.79,0.08,0.56726,0.00033,13.9598]
[1777904622739,33.99,79199.96,0.08,0.5689,0.00033,13.95076]
[1777904622792,33.99,79199.96,0.08,0.5689,0.00033,13.95076]
[1777904622853,33.99,79199.96,0.08,0.5689,0.00033,13.95076]
[1777904623531,33.99,79199.96,0.08,0.5689,0.00033,13.95076]
[1777904624539,34.01,79204.85,0.08,0.57044,0.00033,13.94199]
[1777904625276,34.01,79204.85,0.08,0.57044,0.00033,13.94199]
[1777904625550,34.03,79202.68,0.08,0.5697,0.00033,13.94628]
[1777904627691,34.03,79203.87,0.08,0.57008,0.00033,13.94407]
[1777904628566,34.1,79206.56,0.08,0.57084,0.00032,13.9398]
[1777904629574,34.1,79203.95,0.08,0.56999,0.00032,13.9447]
[1777904630579,34.1,79199.57,0.08,0.56856,0.00032,13.95276]
[1777904634420,34.1,79200.88,0.08,0.56898,0.00032,13.95042]
[1777904634527,34.1,79200.88,0.08,0.56898,0.00032,13.95042]
[1777904634748,34.11,79191.24,0.08,0.56584,0.00033,13.96762]
[1777904635474,34.11,79191.24,0.08,0.56584,0.00033,13.96762]
[1777904635506,34.11,79191.24,0.08,0.56584,0.00033,13.96762]
[1777904635667,34.11,79189.09,0.08,0.56514,0.00033,13.97135]
[1777904640022,34.11,79186.74,0.08,0.56437,0.00033,13.9754]
[1777904640650,34.11,79186.66,0.08,0.56434,0.00033,13.97555]
[1777904643671,34.12,79194.12,0.08,0.56676,0.00032,13.9627]
[1777904643788,34.12,79194.12,0.08,0.56676,0.00032,13.9627]
[1777904643870,34.12,79194.12,0.08,0.56676,0.00032,13.9627]
[1777904644500,34.12,79194.12,0.08,0.56676,0.00032,13.9627]
[1777904644645,34.12,79194.12,0.08,0.56676,0.00032,13.9627]
[1777904644704,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904644781,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904644914,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904645108,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904645133,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904645289,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904645400,34.12,79205.18,0.08,0.57035,0.00032,13.94264]
[1777904645685,34.12,79205.54,0.08,0.57046,0.00032,13.94199]
[1777904646693,34.12,79217.41,0.08,0.5743,0.00032,13.91919]
[1777904647699,34.12,79229.2,0.08,0.57812,0.00032,13.89522]
[1777904648707,34.12,79228.57,0.08,0.57791,0.00032,13.89655]
[1777904649548,34.12,79228.57,0.08,0.57791,0.00032,13.89655]
[1777904649634,34.12,79228.57,0.08,0.57791,0.00032,13.89655]
[1777904649714,34.13,79225.52,0.08,0.57691,0.00032,13.90297]
[1777904654754,34.13,79227.53,0.08,0.57755,0.00032,13.89886]
[1777904655196,34.13,79227.53,0.08,0.57755,0.00032,13.89886]
[1777904655761,34.13,79227.59,0.08,0.57757,0.00032,13.89874]
[1777904656101,34.13,79227.59,0.08,0.57757,0.00032,13.89874]
[1777904656768,34.13,79229.9,0.08,0.57832,0.00032,13.89395]
[1777904657776,34.13,79240.88,0.08,0.58186,0.00032,13.87044]
[1777904658415,34.13,79240.88,0.08,0.58186,0.00032,13.87044]
[1777904658514,34.13,79240.88,0.08,0.58186,0.00032,13.87044]
[1777904658521,34.13,79240.88,0.08,0.58186,0.00032,13.87044]
[1777904658782,34.13,79240.32,0.08,0.58168,0.00032,13.87167]
[1777904659490,34.13,79240.32,0.08,0.58168,0.00032,13.87167]
[1777904659491,34.13,79240.32,0.08,0.58168,0.00032,13.87167]
[1777904659789,34.13,79244.57,0.08,0.58305,0.00032,13.86231]
[1777904660385,34.13,79244.57,0.08,0.58305,0.00032,13.86231]
[1777904660737,34.13,79244.57,0.08,0.58305,0.00032,13.86231]
[1777904660486,34.13,79255.85,0.08,0.58667,0.00032,13.83666]
[1777904661021,34.13,79259.54,0.08,0.58786,0.00032,13.82802]
[1777904662331,34.13,79259.54,0.08,0.58786,0.00032,13.82802]
[1777904662543,34.13,79259.54,0.08,0.58786,0.00032,13.82802]
[1777904662734,34.13,79259.54,0.08,0.58786,0.00032,13.82802]
[1777904662760,34.13,79261.52,0.08,0.58849,0.00032,13.82334]
[1777904664303,34.13,79261.52,0.08,0.58849,0.00032,13.82334]
[1777904664471,34.13,79261.52,0.08,0.58849,0.00032,13.82334]
[1777904664507,34.13,79253.88,0.08,0.58604,0.00032,13.84124]
[1777904665475,34.13,79253.88,0.08,0.58604,0.00032,13.84124]
[1777904665547,34.13,79251.29,0.08,0.58521,0.00032,13.84719]
[1777904666488,34.13,79251.29,0.08,0.58521,0.00032,13.84719]
[1777904666524,34.13,79251.29,0.08,0.58521,0.00032,13.84719]
[1777904666585,34.13,79251.13,0.08,0.58515,0.00032,13.84756]
[1777904667615,34.13,79251.13,0.08,0.58515,0.00032,13.84756]
[1777904667641,34.13,79251.13,0.08,0.58515,0.00032,13.84756]
[1777904667796,34.13,79251.13,0.08,0.58515,0.00032,13.84756]
[1777904667716,34.13,79251.47,0.08,0.58526,0.00032,13.8468]
[1777904667898,34.13,79251.47,0.08,0.58526,0.00032,13.8468]
[1777904667967,34.13,79251.47,0.08,0.58526,0.00032,13.8468]
[1777904668229,34.13,79251.47,0.08,0.58526,0.00032,13.8468]
[1777904668367,34.13,79251.47,0.08,0.58526,0.00032,13.8468]
[1777904668514,34.13,79251.47,0.08,0.58526,0.00032,13.8468]
[1777904668575,34.13,79248.35,0.08,0.58426,0.00032,13.85389]
[1777904669570,34.13,79248.35,0.08,0.58426,0.00032,13.85389]
[1777904669671,34.15,79241.72,0.08,0.58208,0.00032,13.86897]
[1777904670146,34.15,79241.72,0.08,0.58208,0.00032,13.86897]
[1777904670216,34.15,79241.72,0.08,0.58208,0.00032,13.86897]
[1777904670247,34.15,79237.52,0.08,0.58073,0.00032,13.8781]
[1777904671156,34.15,79237.52,0.08,0.58073,0.00032,13.8781]
[1777904671373,34.16,79234.76,0.08,0.57987,0.00032,13.87722]
[1777904672301,34.16,79234.76,0.08,0.57987,0.00032,13.87722]
[1777904672573,34.16,79234.76,0.08,0.57987,0.00032,13.87722]
[1777904672727,34.16,79234.76,0.08,0.57987,0.00032,13.87722]
[1777904672739,34.17,79230.18,0.08,0.57837,0.00032,13.88706]
[1777904672914,34.17,79230.18,0.08,0.57837,0.00032,13.88706]
[1777904673256,34.17,79230.18,0.08,0.57837,0.00032,13.88706]
[1777904673337,34.17,79230.18,0.08,0.57837,0.00032,13.88706]
[1777904673351,34.17,79230.18,0.08,0.57837,0.00032,13.88706]
[1777904673569,34.17,79230.18,0.08,0.57837,0.00032,13.88706]
[1777904673780,34.18,79227.2,0.08,0.57739,0.00032,13.89336]
[1777904674216,34.18,79227.2,0.08,0.57739,0.00032,13.89336]
[1777904674219,34.18,79227.2,0.08,0.57739,0.00032,13.89336]
[1777904674388,34.18,79227.2,0.08,0.57739,0.00032,13.89336]
[1777904674465,34.18,79216.21,0.08,0.57384,0.00032,13.91546]
[1777904676168,34.19,79216.21,0.08,0.57381,0.00032,13.91567]
[1777904676177,34.19,79216.21,0.08,0.57381,0.00032,13.91567]
[1777904676349,34.19,79216.21,0.08,0.57381,0.00032,13.91567]
[1777904676540,34.19,79216.21,0.08,0.57381,0.00032,13.91567]
[1777904676574,34.19,79216.21,0.08,0.57381,0.00032,13.91567]
[1777904676691,34.2,79209.24,0.08,0.57155,0.00032,13.92914]
[1777904677544,34.2,79227.16,0.08,0.57733,0.00032,13.89373]
[1777904677837,34.2,79227.16,0.08,0.57733,0.00032,13.89373]
[1777904678671,34.19,79232.25,0.08,0.57898,0.00032,13.8831]
[1777904680614,34.19,79232.25,0.08,0.57898,0.00032,13.8831]
[1777904680774,34.19,79242.78,0.08,0.58237,0.00032,13.86043]
[1777904681098,34.19,79242.78,0.08,0.58237,0.00032,13.86043]
[1777904681179,34.19,79247.41,0.08,0.58386,0.00032,13.85014]
[1777904681868,34.19,79247.41,0.08,0.58386,0.00032,13.85014]
[1777904681869,34.19,79247.41,0.08,0.58386,0.00032,13.85014]
[1777904681917,34.19,79247.41,0.08,0.58386,0.00032,13.85014]
[1777904682101,34.19,79247.41,0.08,0.58386,0.00032,13.85014]
[1777904682117,34.19,79247.41,0.08,0.58386,0.00032,13.85014]
[1777904682628,34.19,79248.51,0.08,0.58421,0.00032,13.84768]
[1777904685980,34.19,79249.55,0.08,0.58455,0.00032,13.84534]
[1777904686187,34.19,79249.55,0.08,0.58455,0.00032,13.84534]
[1777904686288,34.19,79246.79,0.08,0.58366,0.00032,13.85155]
[1777904688819,34.19,79246.79,0.08,0.58366,0.00032,13.85155]
[1777904688947,34.19,79247.47,0.08,0.58388,0.00032,13.85003]
[1777904689030,34.19,79251.91,0.08,0.5853,0.00032,13.83999]
[1777904690330,34.19,79251.91,0.08,0.5853,0.00032,13.83999]
[1777904690342,34.19,79251.91,0.08,0.5853,0.00032,13.83999]
[1777904690445,34.19,79257.85,0.08,0.58721,0.00032,13.82628]
[1777904692699,34.19,79262.82,0.08,0.5888,0.00032,13.81456]
[1777904694187,34.19,79262.82,0.08,0.5888,0.00032,13.81456]
[1777904694403,34.19,79265.17,0.08,0.58955,0.00032,13.80895]
[1777904697469,34.19,79265.96,0.08,0.58981,0.00032,13.80706]
[1777904697646,34.19,79265.96,0.08,0.58981,0.00032,13.80706]
[1777904697730,34.19,79265.96,0.08,0.58981,0.00032,13.80706]
[1777904697810,34.19,79265.96,0.08,0.58981,0.00032,13.80706]
[1777904697748,34.19,79265.59,0.08,0.58969,0.00032,13.80796]
[1777904698899,34.19,79265.59,0.08,0.58969,0.00032,13.80796]
[1777904699069,34.19,79265.59,0.08,0.58969,0.00032,13.80796]
[1777904699101,34.19,79262.5,0.08,0.5887,0.00032,13.81535]
[1777904700008,34.19,79262.5,0.08,0.5887,0.00032,13.81535]
[1777904700115,34.19,79263.09,0.08,0.58889,0.00032,13.81395]
[1777904702779,34.2,79259.11,0.08,0.58761,0.00032,13.82337]
[1777904704651,34.2,79259.11,0.08,0.58761,0.00032,13.82337]
[1777904704749,34.2,79261.38,0.08,0.58834,0.00032,13.81802]
[1777904704868,34.2,79261.38,0.08,0.58834,0.00032,13.81802]
[1777904706441,34.2,79261.38,0.08,0.58834,0.00032,13.81802]
[1777904706495,34.2,79261.38,0.08,0.58834,0.00032,13.81802]
[1777904706505,34.2,79261.38,0.08,0.58834,0.00032,13.81802]
[1777904706638,34.2,79261.38,0.08,0.58834,0.00032,13.81802]
[1777904706652,34.2,79246.87,0.08,0.58368,0.00032,13.85142]
[1777904707131,34.2,79243.05,0.08,0.58245,0.00032,13.8599]
[1777904708800,34.2,79243.05,0.08,0.58245,0.00032,13.8599]
[1777904708954,34.2,79243.05,0.08,0.58245,0.00032,13.85991]
[1777904709337,34.2,79243.05,0.08,0.58245,0.00032,13.85991]
[1777904709871,34.2,79235.88,0.08,0.58014,0.00032,13.87546]
[1777904710011,34.2,79235.88,0.08,0.58014,0.00032,13.87546]
[1777904710516,34.2,79235.88,0.08,0.58014,0.00032,13.87546]
[1777904710653,34.2,79231.61,0.08,0.57877,0.00032,13.88451]
[1777904711651,34.2,79231.61,0.08,0.57877,0.00032,13.88451]
[1777904711661,34.2,79231.61,0.08,0.57877,0.00032,13.88451]
[1777904711806,34.2,79226.69,0.08,0.57718,0.00032,13.89473]
[1777904712849,34.2,79239.94,0.08,0.58145,0.00032,13.86674]
[1777904713043,34.2,79239.94,0.08,0.58145,0.00032,13.86674]
[1777904713495,34.2,79239.94,0.08,0.58145,0.00032,13.86674]
[1777904713519,34.2,79239.94,0.08,0.58145,0.00032,13.86674]
[1777904713586,34.2,79244.03,0.08,0.58276,0.00032,13.85777]
[1777904714029,34.2,79244.03,0.08,0.58276,0.00032,13.85777]
[1777904714245,34.2,79244.03,0.08,0.58276,0.00032,13.85777]
[1777904714439,34.2,79244.03,0.08,0.58276,0.00032,13.85777]
[1777904714459,34.2,79244.03,0.08,0.58276,0.00032,13.85777]
[1777904714540,34.2,79240.16,0.08,0.58151,0.00032,13.86627]
[1777904715430,34.2,79240.16,0.08,0.58151,0.00032,13.86627]
[1777904715633,34.2,79240.54,0.08,0.58163,0.00032,13.86546]
[1777904716358,34.2,79240.54,0.08,0.58163,0.00032,13.86546]
[1777904716403,34.2,79240.54,0.08,0.58163,0.00032,13.86546]
[1777904716489,34.2,79240.54,0.08,0.58163,0.00032,13.86546]
[1777904716654,34.2,79241.75,0.08,0.58202,0.00032,13.86284]
[1777904717691,34.2,79227.26,0.08,0.57735,0.00032,13.89362]
[1777904717917,34.2,79227.26,0.08,0.57735,0.00032,13.89362]
[1777904718034,34.2,79227.26,0.08,0.57735,0.00032,13.89362]
[1777904718472,34.2,79223.44,0.08,0.57612,0.00032,13.90144]
[1777904719600,34.2,79225.26,0.08,0.5767,0.00032,13.89775]
[1777904721596,34.2,79225.26,0.08,0.5767,0.00032,13.89776]
[1777904721693,34.21,79227.49,0.08,0.57742,0.00032,13.89319]
[1777904723251,34.21,79224.94,0.08,0.5766,0.00032,13.89844]
[1777904725264,34.21,79222.13,0.08,0.57569,0.00032,13.90414]
[1777904728286,34.21,79225.98,0.08,0.57693,0.00032,13.89635]
[1777904729293,34.21,79222.79,0.08,0.5759,0.00032,13.90283]
[1777904731309,34.21,79226.12,0.08,0.577,0.00032,13.88927]
[1777904734150,34.21,79228.42,0.08,0.57774,0.00032,13.88455]
[1777904734234,34.21,79228.42,0.08,0.57774,0.00032,13.88455]
[1777904734451,34.21,79228.42,0.08,0.57774,0.00032,13.88455]
[1777904734477,34.21,79228.42,0.08,0.57774,0.00032,13.88455]
[1777904734564,34.21,79228.42,0.08,0.57774,0.00032,13.88455]
[1777904734656,34.21,79239.43,0.08,0.58128,0.00032,13.86125]
[1777904735407,34.21,79239.43,0.08,0.58128,0.00032,13.86125]
[1777904735438,34.21,79251.61,0.08,0.5852,0.00032,13.83419]
[1777904737838,34.21,79251.61,0.08,0.5852,0.00032,13.83419]
[1777904737881,34.21,79251.61,0.08,0.5852,0.00032,13.83419]
[1777904737350,34.21,79256.23,0.08,0.58668,0.00032,13.8236]
[1777904738356,34.22,79259.92,0.08,0.58786,0.00032,13.815]
[1777904739473,34.22,79259.92,0.08,0.58786,0.00032,13.815]
[1777904739618,34.22,79259.92,0.08,0.58786,0.00032,13.815]
[1777904739672,34.22,79261.95,0.08,0.58851,0.00032,13.81023]
[1777904740049,34.22,79261.95,0.08,0.58851,0.00032,13.81023]
[1777904740099,34.22,79261.95,0.08,0.58851,0.00032,13.81023]
[1777904740130,34.22,79261.95,0.08,0.58851,0.00032,13.81023]
[1777904740375,34.22,79261.95,0.08,0.5885,0.00032,13.81024]
[1777904741559,34.22,79261.95,0.08,0.5885,0.00032,13.81024]
[1777904741636,34.22,79258.82,0.08,0.5875,0.00032,13.81763]
[1777904743035,34.22,79258.82,0.08,0.5875,0.00032,13.81764]
[1777904743391,34.22,79261.56,0.08,0.58838,0.00032,13.81119]
[1777904746417,34.22,79264.69,0.08,0.58937,0.00032,13.80377]
[1777904751454,34.22,79264.17,0.08,0.5892,0.00032,13.80506]
[1777904752975,34.22,79265.58,0.08,0.58965,0.00032,13.8017]
[1777904752977,34.22,79265.58,0.08,0.58965,0.00032,13.8017]
[1777904753537,34.22,79265.58,0.08,0.58965,0.00032,13.8017]
[1777904753671,34.22,79265.58,0.08,0.58965,0.00032,13.8017]
[1777904753806,34.22,79265.58,0.08,0.58965,0.00032,13.8017]
[1777904753891,34.23,79270.37,0.08,0.59118,0.00032,13.79012]
[1777904755678,34.23,79270.37,0.08,0.59118,0.00032,13.79012]
[1777904755780,34.22,79278.55,0.08,0.5938,0.00032,13.76983]
[1777904758504,34.23,79279.55,0.08,0.59411,0.00032,13.76732]
[1777904759964,34.23,79279.36,0.08,0.59405,0.00032,13.76781]
[1777904759977,34.23,79279.36,0.08,0.59405,0.00032,13.76781]
[1777904760517,34.23,79279.62,0.08,0.59413,0.00032,13.76715]
[1777904761524,34.23,79276.99,0.08,0.59329,0.00032,13.77377]
[1777904766561,34.23,79278.47,0.08,0.59377,0.00032,13.77007]
[1777904768225,34.23,79278.67,0.08,0.59383,0.00032,13.76957]
[1777904768246,34.23,79278.67,0.08,0.59383,0.00032,13.76957]
[1777904768491,34.23,79278.67,0.08,0.59383,0.00032,13.76957]
[1777904768730,34.23,79278.67,0.08,0.59383,0.00032,13.76957]
[1777904768746,34.23,79278.67,0.08,0.59383,0.00032,13.76957]
[1777904768760,34.23,79296.92,0.08,0.59964,0.00032,13.72218]
[1777904769226,34.23,79296.92,0.08,0.59964,0.00032,13.72218]
[1777904769715,34.23,79296.92,0.08,0.59964,0.00032,13.72218]
[1777904769780,34.23,79296.92,0.08,0.59964,0.00032,13.72218]
[1777904769864,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770121,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770126,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770151,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770159,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770170,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770176,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770189,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770196,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770204,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770212,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770215,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770222,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770226,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770230,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770232,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770243,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770249,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770282,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770291,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770294,34.23,79300.41,0.08,0.60075,0.00032,13.7128]
[1777904770591,34.23,79300.41,0.08,0.60075,0.00032,13.71282]
[1777904771390,34.23,79300.41,0.08,0.60075,0.00032,13.71282]
[1777904771598,34.23,79297.35,0.08,0.59977,0.00032,13.72108]
[1777904773612,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774130,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774139,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774304,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774314,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774331,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774339,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774344,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774349,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774355,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774359,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774369,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774374,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774380,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774389,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774394,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774409,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774414,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774424,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774435,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774444,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774449,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774461,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774464,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774474,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774481,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774489,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774494,34.23,79299.71,0.08,0.60052,0.00032,13.71475]
[1777904774627,34.23,79300.56,0.08,0.60079,0.00032,13.71247]
[1777904775634,34.23,79298.59,0.08,0.60016,0.00032,13.7178]
[1777904778647,34.23,79295.8,0.08,0.59927,0.00032,13.72532]
[1777904781668,34.24,79293.72,0.08,0.5986,0.00032,13.73091]
[1777904782675,34.24,79290.39,0.08,0.59754,0.00032,13.7397]
[1777904783682,34.24,79285.18,0.08,0.59588,0.00032,13.75325]
[1777904786703,34.24,79288.19,0.08,0.59683,0.00032,13.74553]
[1777904788717,34.24,79291.08,0.08,0.59774,0.00032,13.73802]
[1777904790731,34.24,79294.97,0.08,0.59898,0.00032,13.7278]
[1777904792746,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793242,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793740,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793810,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793860,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793879,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793885,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793895,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793899,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793905,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793918,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793933,34.25,79299.94,0.08,0.60059,0.00032,13.70763]
[1777904793946,34.25,79301.62,0.08,0.60112,0.00032,13.70314]
[1777904793962,34.25,79301.62,0.08,0.60112,0.00032,13.70314]
[1777904793971,34.25,79301.62,0.08,0.60112,0.00032,13.70314]
[1777904793981,34.25,79301.62,0.08,0.60112,0.00032,13.70314]
[1777904793993,34.25,79301.62,0.08,0.60112,0.00032,13.70314]
[1777904794001,34.25,79301.62,0.08,0.60112,0.00032,13.70314]
[1777904794759,34.25,79302.0,0.08,0.60124,0.00032,13.70211]
[1777904795766,34.25,79310.43,0.08,0.60391,0.00032,13.67891]
[1777904796773,34.25,79311.8,0.08,0.60434,0.00032,13.67511]
[1777904797780,34.25,79329.41,0.08,0.6099,0.00032,13.62446]
[1777904798790,34.25,79339.8,0.08,0.61318,0.00031,13.59329]
[1777904800839,34.25,79363.09,0.08,0.62049,0.00031,13.52015]
[1777904802825,34.25,79376.88,0.08,0.62479,0.00031,13.4747]
[1777904803830,34.26,79375.62,0.08,0.62437,0.00031,13.47923]
[1777904807855,34.3,79366.64,0.08,0.62143,0.00031,13.51046]
[1777904809870,34.31,79360.7,0.08,0.61956,0.00031,13.52976]
[1777904812892,34.31,79348.98,0.08,0.61588,0.00031,13.56692]
[1777904813897,34.31,79341.88,0.08,0.61365,0.00031,13.58884]
[1777904815911,34.32,79338.07,0.08,0.61244,0.00031,13.60049]
[1777904819939,34.32,79346.94,0.08,0.61521,0.00031,13.57358]
[1777904821952,34.32,79356.14,0.08,0.61808,0.00031,13.54487]
[1777904824974,34.33,79341.46,0.08,0.61347,0.00031,13.59057]
[1777904825981,34.33,79339.2,0.08,0.61276,0.00031,13.59746]
[1777904831016,34.33,79336.57,0.08,0.61192,0.00031,13.60548]
[1777904833732,34.33,79331.55,0.08,0.61034,0.00031,13.62051]
[1777904836052,34.34,79338.0,0.08,0.61236,0.00031,13.6013]
[1777904837074,34.34,79345.78,0.08,0.6148,0.00031,13.57764]
[1777904840084,34.34,79352.92,0.08,0.61703,0.00031,13.55555]
[1777904842098,34.34,79355.39,0.08,0.61779,0.00031,13.54784]
[1777904843805,34.34,79345.21,0.08,0.6146,0.00031,13.57961]
[1777904849149,34.35,79350.47,0.08,0.61623,0.00031,13.56348]
[1777904851161,34.35,79344.1,0.08,0.61428,0.00031,13.57627]
[1777904853873,34.36,79353.1,0.08,0.61707,0.00031,13.54872]
[1777904856196,34.36,79372.62,0.08,0.62315,0.00031,13.486]
[1777904857203,34.37,79371.75,0.08,0.62287,0.00031,13.48894]
[1777904860224,34.37,79360.93,0.08,0.61948,0.00031,13.52425]
[1777904861776,34.37,79360.93,0.08,0.61948,0.00031,13.52425]
[1777904861779,34.37,79360.93,0.08,0.61948,0.00031,13.52425]
[1777904861855,34.37,79358.45,0.08,0.6187,0.00031,13.53226]
[1777904865504,34.38,79358.41,0.08,0.61868,0.00031,13.53247]
[1777904865543,34.38,79358.41,0.08,0.61868,0.00031,13.53247]
[1777904865645,34.38,79359.5,0.08,0.61901,0.00031,13.52909]
[1777904871390,34.38,79359.2,0.08,0.6189,0.00031,13.53022]
[1777904871393,34.38,79359.2,0.08,0.6189,0.00031,13.53022]
[1777904871434,34.39,79355.76,0.08,0.61782,0.00031,13.54121]
[1777904872065,34.39,79355.76,0.08,0.61782,0.00031,13.54121]
[1777904872309,34.39,79355.76,0.08,0.61782,0.00031,13.54121]
[1777904874014,34.39,79362.42,0.08,0.61989,0.00031,13.52009]
[1777904876338,34.39,79369.38,0.08,0.62205,0.00031,13.49766]
[1777904877349,34.39,79371.94,0.08,0.62284,0.00031,13.48932]
[1777904879170,34.4,79370.96,0.08,0.62253,0.00031,13.49259]
[1777904879399,34.4,79364.21,0.08,0.62042,0.00031,13.51464]
[1777904880892,34.4,79364.21,0.08,0.62042,0.00031,13.51464]
[1777904881047,34.4,79364.21,0.08,0.62042,0.00031,13.51464]
[1777904880928,34.4,79353.36,0.08,0.61703,0.00031,13.54916]
[1777904881330,34.4,79353.36,0.08,0.61703,0.00031,13.54916]
[1777904881334,34.4,79353.36,0.08,0.61703,0.00031,13.54916]
[1777904881562,34.4,79353.36,0.08,0.61703,0.00031,13.54916]
[1777904881620,34.4,79343.37,0.08,0.6139,0.00031,13.5801]
[1777904882232,34.4,79343.37,0.08,0.6139,0.00031,13.5801]
[1777904882368,34.4,79343.37,0.08,0.6139,0.00031,13.5801]
[1777904882453,34.4,79320.36,0.08,0.60667,0.00032,13.648]
[1777904883426,34.4,79320.36,0.08,0.60666,0.00032,13.64808]
[1777904884773,34.4,79320.36,0.08,0.60666,0.00032,13.64808]
[1777904884874,34.41,79319.09,0.08,0.60626,0.00032,13.65172]
[1777904890475,34.41,79320.54,0.08,0.6067,0.00031,13.64776]
[1777904893497,34.41,79322.7,0.08,0.60737,0.00031,13.64166]
[1777904894503,34.42,79326.29,0.08,0.60849,0.00031,13.63132]
[1777904895453,34.42,79326.29,0.08,0.60849,0.00031,13.63132]
[1777904895526,34.42,79329.44,0.08,0.60948,0.00031,13.62217]
[1777904899539,34.42,79327.19,0.08,0.60876,0.00031,13.62886]
[1777904900159,34.42,79327.19,0.08,0.60876,0.00031,13.62886]
[1777904900546,34.42,79327.04,0.08,0.60871,0.00031,13.62932]
[1777904901554,34.42,79330.47,0.08,0.60979,0.00031,13.61933]
[1777904904574,34.43,79326.87,0.08,0.60865,0.00031,13.62995]
[1777904909609,34.43,79327.37,0.08,0.60878,0.00031,13.62868]
[1777904910440,34.43,79327.37,0.08,0.60878,0.00031,13.62868]
[1777904910617,34.43,79330.87,0.08,0.60988,0.00031,13.6185]
[1777904911304,34.43,79330.87,0.08,0.60988,0.00031,13.6185]
[1777904911551,34.43,79330.87,0.08,0.60988,0.00031,13.6185]
[1777904911651,34.44,79337.39,0.08,0.61197,0.00031,13.59224]
[1777904912318,34.44,79337.39,0.08,0.61197,0.00031,13.59224]
[1777904912522,34.44,79337.39,0.08,0.61197,0.00031,13.59224]
[1777904914644,34.44,79332.33,0.08,0.61037,0.00031,13.60737]
[1777904915418,34.44,79332.33,0.08,0.61037,0.00031,13.60737]
[1777904915428,34.44,79332.33,0.08,0.61037,0.00031,13.60737]
[1777904916077,34.44,79332.33,0.08,0.61037,0.00031,13.60737]
[1777904915651,34.44,79331.69,0.08,0.61017,0.00031,13.60929]
[1777904916411,34.44,79331.69,0.08,0.61017,0.00031,13.60929]
[1777904916659,34.44,79326.34,0.08,0.60848,0.00031,13.62495]
[1777904917762,34.44,79326.34,0.08,0.60848,0.00031,13.62495]
[1777904917780,34.44,79315.04,0.08,0.60492,0.00032,13.6572]
[1777904918230,34.44,79315.04,0.08,0.60492,0.00032,13.6572]
[1777904918235,34.44,79315.04,0.08,0.60492,0.00032,13.6572]
[1777904918894,34.44,79315.04,0.08,0.60492,0.00032,13.6572]
[1777904918939,34.44,79303.13,0.08,0.60116,0.00032,13.68999]
[1777904919680,34.44,79302.47,0.08,0.60095,0.00032,13.69179]
[1777904920686,34.44,79296.75,0.08,0.59914,0.00032,13.70708]
[1777904921853,34.44,79296.75,0.08,0.59914,0.00032,13.70708]
[1777904922056,34.44,79300.26,0.08,0.60025,0.00032,13.69777]
[1777904923119,34.45,79300.26,0.08,0.60025,0.00032,13.69779]
[1777904923707,34.45,79299.74,0.08,0.60008,0.00032,13.6992]
[1777904924887,34.45,79299.74,0.08,0.60008,0.00032,13.6992]
[1777904924986,34.45,79292.23,0.08,0.5977,0.00032,13.71904]
[1777904925141,34.45,79292.23,0.08,0.5977,0.00032,13.71904]
[1777904925636,34.45,79292.23,0.08,0.5977,0.00032,13.71904]
[1777904925682,34.45,79292.23,0.08,0.5977,0.00032,13.71904]
[1777904925887,34.45,79292.23,0.08,0.5977,0.00032,13.71904]
[1777904925921,34.45,79292.23,0.08,0.5977,0.00032,13.71904]
[1777904925952,34.45,79278.12,0.08,0.59322,0.00032,13.75495]
[1777904926315,34.45,79278.12,0.08,0.59322,0.00032,13.75495]
[1777904926779,34.45,79278.12,0.08,0.59322,0.00032,13.75495]
[1777904926851,34.45,79278.12,0.08,0.59322,0.00032,13.75495]
[1777904926864,34.45,79278.12,0.08,0.59322,0.00032,13.75495]
[1777904926955,34.45,79278.12,0.08,0.59322,0.00032,13.75495]
[1777904927056,34.45,79268.87,0.08,0.59028,0.00032,13.77757]
[1777904927580,34.45,79268.87,0.08,0.59028,0.00032,13.77757]
[1777904927738,34.45,79268.87,0.08,0.59028,0.00032,13.77758]
[1777904928469,34.45,79268.87,0.08,0.59028,0.00032,13.77758]
[1777904928664,34.45,79268.87,0.08,0.59028,0.00032,13.77758]
[1777904929024,34.45,79268.87,0.08,0.59028,0.00032,13.77758]
[1777904928744,34.45,79262.42,0.08,0.58822,0.00032,13.79291]
[1777904929149,34.45,79262.42,0.08,0.58822,0.00032,13.79291]
[1777904929159,34.45,79262.42,0.08,0.58822,0.00032,13.79291]
[1777904929751,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930412,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930683,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930783,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930895,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930900,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930919,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930924,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930930,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930936,34.45,79259.6,0.08,0.58732,0.00032,13.7995]
[1777904930997,34.45,79264.91,0.08,0.58901,0.00032,13.78705]
[1777904932008,34.45,79264.91,0.08,0.58901,0.00032,13.78705]
[1777904932111,34.45,79269.18,0.08,0.59037,0.00032,13.7769]
[1777904933269,34.45,79269.18,0.08,0.59037,0.00032,13.77691]
[1777904933781,34.45,79267.23,0.08,0.58974,0.00032,13.78158]
[1777904935796,34.46,79270.27,0.08,0.59071,0.00032,13.77434]
[1777904936705,34.46,79270.27,0.08,0.59071,0.00032,13.77434]
[1777904936731,34.46,79270.27,0.08,0.59071,0.00032,13.77434]
[1777904938114,34.46,79268.9,0.08,0.59027,0.00032,13.77766]
[1777904938130,34.46,79268.24,0.08,0.59005,0.00032,13.77926]
[1777904938392,34.46,79268.24,0.08,0.59005,0.00032,13.77926]
[1777904938449,34.46,79268.24,0.08,0.59005,0.00032,13.77926]
[1777904938543,34.46,79268.24,0.08,0.59005,0.00032,13.77926]
[1777904938816,34.46,79269.45,0.08,0.59044,0.00032,13.77636]
[1777904939823,34.46,79285.73,0.08,0.59561,0.00032,13.73604]
[1777904940830,34.46,79291.73,0.08,0.59751,0.00032,13.72059]
[1777904941837,34.46,79295.2,0.08,0.59861,0.00032,13.71151]
[1777904942225,34.46,79295.2,0.08,0.59861,0.00032,13.71151]
[1777904942317,34.46,79295.2,0.08,0.59861,0.00032,13.71151]
[1777904942844,34.46,79292.84,0.08,0.59786,0.00032,13.71771]
[1777904943459,34.46,79292.84,0.08,0.59786,0.00032,13.71771]
[1777904943542,34.46,79292.84,0.08,0.59786,0.00032,13.71771]
[1777904943851,34.46,79291.76,0.08,0.59752,0.00032,13.72054]
[1777904945865,34.46,79288.79,0.08,0.59658,0.00032,13.72824]
[1777904947879,34.46,79285.79,0.08,0.59562,0.00032,13.73596]
[1777904952913,34.47,79291.39,0.08,0.59738,0.00032,13.72167]
[1777904954928,34.47,79287.94,0.08,0.59628,0.00032,13.73064]
[1777904957089,34.47,79286.78,0.08,0.59591,0.00032,13.73364]
[1777904957949,34.47,79284.05,0.08,0.59504,0.00032,13.74062]
[1777904962983,34.48,79281.38,0.08,0.59418,0.00032,13.74744]
[1777904965824,34.48,79282.54,0.08,0.59454,0.00032,13.74458]
[1777904965980,34.48,79282.54,0.08,0.59454,0.00032,13.74458]
[1777904966019,34.48,79275.0,0.08,0.59215,0.00032,13.76333]
[1777904966168,34.48,79275.0,0.08,0.59215,0.00032,13.76333]
[1777904966705,34.48,79275.0,0.08,0.59215,0.00032,13.76333]
[1777904966899,34.48,79275.0,0.08,0.59215,0.00032,13.76333]
[1777904967116,34.48,79262.29,0.08,0.5881,0.00032,13.79381]
[1777904969026,34.49,79264.71,0.08,0.58887,0.00032,13.78816]
[1777904971040,34.49,79267.6,0.08,0.58982,0.00032,13.77447]
[1777904972143,34.49,79267.6,0.08,0.58982,0.00032,13.77447]
[1777904972151,34.49,79266.51,0.08,0.58947,0.00032,13.77708]
[1777904972167,34.49,79266.51,0.08,0.58947,0.00032,13.77708]
[1777904972204,34.49,79266.51,0.08,0.58947,0.00032,13.77708]
[1777904972297,34.49,79266.51,0.08,0.58947,0.00032,13.77708]
[1777904972413,34.49,79266.51,0.08,0.58947,0.00032,13.77708]
[1777904973054,34.49,79266.51,0.08,0.58947,0.00032,13.77711]
[1777904974060,34.49,79262.35,0.08,0.58814,0.00032,13.78694]
[1777904976726,34.49,79260.44,0.08,0.58753,0.00032,13.79143]
[1777904976798,34.49,79260.44,0.08,0.58753,0.00032,13.79143]
[1777904976934,34.49,79260.44,0.08,0.58753,0.00032,13.79143]
[1777904977084,34.49,79261.1,0.08,0.58774,0.00032,13.78991]
[1777904977341,34.49,79261.1,0.08,0.58774,0.00032,13.78991]
[1777904977418,34.49,79261.1,0.08,0.58774,0.00032,13.78991]
[1777904977478,34.49,79261.1,0.08,0.58774,0.00032,13.78991]
[1777904978092,34.5,79252.5,0.08,0.58499,0.00032,13.80963]
[1777904978308,34.5,79252.5,0.08,0.58499,0.00032,13.80963]
[1777904978464,34.5,79252.5,0.08,0.58499,0.00032,13.80963]
[1777904978610,34.5,79252.5,0.08,0.58499,0.00032,13.80963]
[1777904979099,34.5,79241.55,0.08,0.58149,0.00032,13.83377]
[1777904980105,34.5,79243.13,0.08,0.582,0.00032,13.83035]
[1777904981113,34.5,79248.97,0.08,0.58386,0.00032,13.81754]
[1777904981483,34.5,79248.97,0.08,0.58386,0.00032,13.81754]
[1777904981496,34.5,79248.97,0.08,0.58386,0.00032,13.81754]
[1777904982120,34.5,79248.25,0.08,0.58363,0.00032,13.81914]
[1777904983175,34.5,79249.13,0.08,0.58391,0.00032,13.8172]
[1777904983836,34.5,79249.13,0.08,0.58391,0.00032,13.8172]
[1777904983911,34.5,79249.13,0.08,0.58391,0.00032,13.8172]
[1777904984149,34.5,79234.14,0.08,0.57912,0.00032,13.84951]
[1777904986148,34.5,79231.12,0.08,0.57815,0.00032,13.85578]
[1777904987155,34.5,79233.55,0.08,0.57893,0.00032,13.85073]
[1777904988017,34.5,79233.55,0.08,0.57893,0.00032,13.85073]
[1777904988036,34.5,79233.55,0.08,0.57893,0.00032,13.85073]
[1777904988161,34.5,79242.79,0.08,0.58189,0.00032,13.83112]
[1777904988716,34.5,79242.79,0.08,0.58189,0.00032,13.83112]
[1777904988730,34.5,79242.79,0.08,0.58189,0.00032,13.83112]
[1777904989170,34.5,79242.78,0.08,0.58188,0.00032,13.83115]
[1777904989254,34.5,79242.78,0.08,0.58188,0.00032,13.83115]
[1777904989273,34.5,79248.41,0.08,0.58368,0.00032,13.81882]
[1777904990469,34.5,79250.08,0.08,0.58421,0.00032,13.81511]
[1777904992158,34.5,79250.08,0.08,0.58421,0.00032,13.81511]
[1777904992259,34.5,79247.12,0.08,0.58326,0.00032,13.8217]
[1777904993301,34.5,79242.02,0.08,0.58163,0.00032,13.83284]
[1777904994268,34.5,79242.02,0.08,0.58163,0.00032,13.83284]
[1777904994879,34.5,79238.95,0.08,0.58065,0.00032,13.83945]
[1777904997225,34.5,79236.5,0.08,0.57986,0.00032,13.84466]
[1777904998225,34.5,79236.5,0.08,0.57986,0.00032,13.84466]
[1777904998431,34.5,79236.5,0.08,0.57986,0.00032,13.84466]
[1777904998529,34.51,79235.4,0.08,0.57951,0.00032,13.84699]
[1777904999191,34.51,79235.4,0.08,0.57951,0.00032,13.84699]
[1777904999205,34.51,79235.4,0.1,0.57951,0.00032,13.84699]
[1777904999292,34.51,79229.84,0.1,0.57773,0.00032,13.85853]
[1777905000652,34.51,79229.84,0.1,0.57773,0.00032,13.85853]
[1777905000738,34.51,79229.84,0.1,0.57773,0.00032,13.85853]
[1777905000751,34.51,79229.84,0.1,0.57773,0.00032,13.85853]
[1777905000819,34.51,79229.84,0.1,0.57773,0.00032,13.85853]
[1777905001132,34.51,79224.33,0.1,0.57596,0.00032,13.86972]
[1777905001250,34.51,79224.33,0.1,0.57596,0.00032,13.86972]
[1777905001438,34.51,79224.33,0.1,0.57596,0.00032,13.86972]
[1777905001747,34.51,79216.33,0.1,0.57339,0.00032,13.88542]
[1777905003270,34.51,79218.56,0.1,0.5741,0.00032,13.88116]
[1777905004952,34.51,79225.2,0.1,0.57622,0.00032,13.86804]
[1777905006299,34.52,79221.22,0.1,0.57494,0.00032,13.87599]
[1777905007304,34.52,79215.43,0.1,0.57308,0.00032,13.88728]
[1777905008316,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905009202,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905009315,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905009469,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905009562,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905009613,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905010099,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905010142,34.52,79218.92,0.1,0.5742,0.00032,13.88056]
[1777905010144,34.52,79228.55,0.1,0.57728,0.00032,13.86141]
[1777905010793,34.52,79228.55,0.1,0.57728,0.00032,13.86141]
[1777905010825,34.52,79228.55,0.1,0.57728,0.00032,13.86141]
[1777905011067,34.52,79232.69,0.1,0.5786,0.00032,13.85291]
[1777905012347,34.52,79238.47,0.1,0.58045,0.00032,13.84077]
[1777905015379,34.52,79237.06,0.1,0.58,0.00032,13.84377]
[1777905015469,34.52,79236.46,0.1,0.57981,0.00032,13.84503]
[1777905017379,34.52,79233.2,0.1,0.57876,0.00032,13.85187]
[1777905020399,34.53,79236.85,0.1,0.57993,0.00032,13.84425]
[1777905021886,34.53,79236.85,0.1,0.57993,0.00032,13.84425]
[1777905021926,34.53,79236.85,0.1,0.57993,0.00032,13.84425]
[1777905021944,34.53,79236.85,0.1,0.57993,0.00032,13.84425]
[1777905022037,34.53,79236.85,0.1,0.57993,0.00032,13.84425]
[1777905022039,34.53,79236.85,0.1,0.57993,0.00032,13.84425]
[1777905022086,34.53,79239.54,0.1,0.58079,0.00032,13.83856]
[1777905023420,34.53,79242.2,0.1,0.58164,0.00032,13.83284]
[1777905025095,34.53,79244.74,0.1,0.58245,0.00032,13.82734]
[1777905026710,34.53,79244.74,0.1,0.58245,0.00032,13.82734]
[1777905026922,34.53,79245.78,0.1,0.58278,0.00032,13.82507]
[1777905028461,34.53,79250.18,0.1,0.58418,0.00032,13.81536]
[1777905030469,34.53,79247.16,0.1,0.58322,0.00032,13.82205]
[1777905031470,34.53,79247.16,0.1,0.58322,0.00032,13.82205]
[1777905031819,34.53,79252.55,0.1,0.58497,0.00032,13.8032]
[1777905035165,34.53,79255.93,0.1,0.58605,0.00032,13.79555]
[1777905037315,34.53,79256.29,0.1,0.58617,0.00032,13.79474]
[1777905037518,34.53,79262.42,0.1,0.58812,0.00032,13.78057]
[1777905040539,34.53,79255.01,0.1,0.58576,0.00032,13.79765]
[1777905041547,34.53,79251.39,0.1,0.5846,0.00032,13.80581]
[1777905043011,34.53,79251.39,0.1,0.5846,0.00032,13.80581]
[1777905043097,34.53,79251.39,0.1,0.5846,0.00032,13.80581]
[1777905043142,34.53,79250.46,0.1,0.58431,0.00032,13.80789]
[1777905043962,34.53,79238.22,0.1,0.5804,0.00032,13.83453]
[1777905045235,34.53,79236.09,0.1,0.57971,0.00032,13.83904]
[1777905047629,34.53,79237.14,0.1,0.58005,0.00032,13.83682]
[1777905047692,34.53,79236.43,0.1,0.57982,0.00032,13.83832]
[1777905052051,34.53,79235.16,0.1,0.57942,0.00032,13.84098]
[1777905052143,34.53,79235.16,0.1,0.57942,0.00032,13.84098]
[1777905052212,34.53,79232.56,0.1,0.57859,0.00032,13.84639]
[1777905053619,34.53,79232.56,0.1,0.57859,0.00032,13.84639]
[1777905053664,34.53,79232.56,0.1,0.57859,0.00032,13.84639]
[1777905053974,34.53,79220.28,0.1,0.57465,0.00032,13.87116]
[1777905055256,34.53,79220.28,0.1,0.57465,0.00032,13.87116]
[1777905055403,34.53,79220.28,0.1,0.57465,0.00032,13.87116]
[1777905055436,34.53,79220.28,0.1,0.57465,0.00032,13.87116]
[1777905056093,34.53,79220.28,0.1,0.57465,0.00032,13.87116]
[1777905056103,34.53,79220.28,0.1,0.57465,0.00032,13.87116]
[1777905056116,34.53,79226.91,0.1,0.57677,0.00032,13.85799]
[1777905057659,34.53,79244.91,0.1,0.58253,0.00032,13.82015]
[1777905058666,34.53,79249.57,0.1,0.58402,0.00032,13.80988]
[1777905060501,34.53,79250.98,0.1,0.58447,0.00032,13.80674]
[1777905060680,34.53,79250.95,0.1,0.58446,0.00032,13.80681]
[1777905061720,34.53,79250.95,0.1,0.58446,0.00032,13.80681]
[1777905061794,34.53,79250.85,0.1,0.58443,0.00032,13.80703]
[1777905062636,34.53,79250.85,0.1,0.58443,0.00032,13.80703]
[1777905062869,34.53,79246.78,0.1,0.58313,0.00032,13.81605]
[1777905064980,34.53,79246.78,0.1,0.58313,0.00032,13.81605]
[1777905065116,34.53,79248.0,0.1,0.58352,0.00032,13.81335]
[1777905067104,34.53,79248.0,0.1,0.58352,0.00032,13.81335]
[1777905067205,34.53,79256.36,0.1,0.58619,0.00032,13.79457]
[1777905068314,34.53,79256.36,0.1,0.58619,0.00032,13.79457]
[1777905069085,34.53,79256.36,0.1,0.58619,0.00032,13.79457]
[1777905069159,34.53,79251.03,0.1,0.58449,0.00032,13.80661]
[1777905070761,34.53,79246.34,0.1,0.58299,0.00032,13.81701]
[1777905071767,34.53,79243.07,0.1,0.58195,0.00032,13.82414]
[1777905074789,34.53,79246.62,0.1,0.58308,0.00032,13.81639]
[1777905076803,34.53,79250.19,0.1,0.58422,0.00032,13.80849]
[1777905081987,34.53,79252.06,0.1,0.58482,0.00032,13.80432]
[1777905081991,34.53,79252.06,0.1,0.58482,0.00032,13.80432]
[1777905082195,34.53,79252.06,0.1,0.58482,0.00032,13.80432]
[1777905082198,34.53,79252.06,0.1,0.58482,0.00032,13.80432]
[1777905082208,34.53,79253.41,0.1,0.58525,0.00032,13.80129]
[1777905082542,34.53,79253.41,0.1,0.58525,0.00032,13.80129]
[1777905082652,34.53,79253.41,0.1,0.58525,0.00032,13.80129]
[1777905083207,34.53,79271.77,0.1,0.59109,0.00032,13.75837]
[1777905083858,34.53,79271.77,0.1,0.59109,0.00032,13.75836]
[1777905085873,34.53,79275.25,0.1,0.59219,0.00032,13.7499]
[1777905086357,34.53,79275.25,0.1,0.59219,0.00032,13.7499]
[1777905086879,34.53,79275.63,0.1,0.59231,0.00032,13.74897]
[1777905087354,34.53,79275.63,0.1,0.59231,0.00032,13.74897]
[1777905087681,34.53,79275.63,0.1,0.59231,0.00032,13.74897]
[1777905087708,34.53,79275.63,0.1,0.59231,0.00032,13.74897]
[1777905088093,34.53,79278.25,0.1,0.59315,0.00032,13.74252]
[1777905090909,34.53,79280.58,0.1,0.59389,0.00032,13.73673]
[1777905093064,34.53,79281.02,0.1,0.59407,0.00032,13.72874]
[1777905093165,34.53,79281.02,0.1,0.59407,0.00032,13.72874]
[1777905093166,34.53,79287.16,0.1,0.59601,0.00032,13.71321]
[1777905094593,34.53,79287.16,0.1,0.59601,0.00032,13.71321]
[1777905094683,34.53,79287.16,0.1,0.59601,0.00032,13.71321]
[1777905095016,34.53,79295.12,0.1,0.59853,0.00032,13.69261]
[1777905096950,34.53,79298.75,0.1,0.59968,0.00032,13.68303]
[1777905097828,34.53,79298.75,0.1,0.59968,0.00032,13.68303]
[1777905097916,34.53,79298.75,0.1,0.59968,0.00032,13.68303]
[1777905097921,34.53,79298.75,0.1,0.59968,0.00032,13.68303]
[1777905098122,34.53,79298.75,0.1,0.59968,0.00032,13.68303]
[1777905098293,34.53,79298.75,0.1,0.59968,0.00032,13.68303]
[1777905098130,34.53,79306.83,0.1,0.60223,0.00032,13.66132]
[1777905098306,34.53,79306.83,0.1,0.60223,0.00032,13.66132]
[1777905098427,34.53,79306.83,0.1,0.60223,0.00032,13.66132]
[1777905098430,34.53,79306.83,0.1,0.60223,0.00032,13.66132]
[1777905098623,34.53,79306.83,0.1,0.60223,0.00032,13.66132]
[1777905098640,34.53,79306.83,0.1,0.60223,0.00032,13.66132]
[1777905098964,34.53,79306.83,0.1,0.60223,0.00032,13.66135]
[1777905099736,34.53,79306.83,0.1,0.60223,0.00032,13.66135]
[1777905099764,34.53,79306.83,0.1,0.60223,0.00032,13.66135]
[1777905099971,34.53,79312.75,0.1,0.6041,0.00032,13.64508]
[1777905100978,34.53,79320.92,0.1,0.60666,0.00031,13.62217]
[1777905101517,34.53,79320.92,0.1,0.60666,0.00031,13.62217]
[1777905101985,34.55,79322.76,0.1,0.6072,0.00031,13.61732]
[1777905104488,34.56,79321.72,0.1,0.60682,0.00031,13.62076]
[1777905105013,34.57,79317.07,0.1,0.60534,0.00031,13.63411]
[1777905107022,34.57,79321.5,0.1,0.60673,0.00031,13.62166]
[1777905112058,34.6,79320.27,0.1,0.60627,0.00031,13.62585]
[1777905112559,34.6,79320.27,0.1,0.60627,0.00031,13.62585]
[1777905112598,34.6,79320.27,0.1,0.60627,0.00031,13.62585]
[1777905112702,34.6,79320.27,0.1,0.60627,0.00031,13.62585]
[1777905112705,34.6,79320.27,0.1,0.60627,0.00031,13.62585]
[1777905113063,34.6,79312.04,0.1,0.60368,0.00031,13.64885]
[1777905114071,34.6,79302.33,0.1,0.60062,0.00032,13.67523]
[1777905115081,34.6,79296.5,0.1,0.59878,0.00032,13.69068]
[1777905118383,34.6,79294.75,0.1,0.59822,0.00032,13.6953]
[1777905119106,34.6,79293.72,0.1,0.59789,0.00032,13.69799]
[1777905120013,34.6,79293.72,0.1,0.59789,0.00032,13.69799]
[1777905120112,34.6,79293.72,0.1,0.59789,0.00032,13.69799]
[1777905120115,34.6,79293.72,0.1,0.59789,0.00032,13.69799]
[1777905120218,34.6,79293.41,0.1,0.59779,0.00032,13.69883]
[1777905124322,34.61,79295.34,0.1,0.5984,0.00032,13.69383]
[1777905124141,34.61,79301.56,0.1,0.60036,0.00032,13.67743]
[1777905124384,34.61,79301.56,0.1,0.60036,0.00032,13.67743]
[1777905125148,34.61,79300.82,0.1,0.60013,0.00032,13.67941]
[1777905126155,34.61,79297.76,0.1,0.59916,0.00032,13.68751]
[1777905130313,34.61,79298.72,0.1,0.59946,0.00032,13.68504]
[1777905130318,34.61,79298.72,0.1,0.59946,0.00032,13.68504]
[1777905130183,34.61,79304.56,0.1,0.60129,0.00031,13.66949]
[1777905130469,34.61,79304.56,0.1,0.60129,0.00031,13.66949]
[1777905130557,34.61,79304.56,0.1,0.60129,0.00031,13.66949]
[1777905131190,34.61,79310.39,0.1,0.60313,0.00031,13.65368]
[1777905132197,34.61,79317.22,0.1,0.60527,0.00031,13.63478]
[1777905133204,34.61,79319.62,0.1,0.60602,0.00031,13.62806]
[1777905135218,34.62,79312.09,0.1,0.60365,0.00031,13.64911]
[1777905136229,34.62,79305.81,0.1,0.60167,0.00031,13.66631]
[1777905138240,34.62,79307.92,0.1,0.60233,0.00031,13.66064]
[1777905141261,34.62,79304.94,0.1,0.60138,0.00031,13.66873]
[1777905145290,34.62,79308.98,0.1,0.60265,0.00031,13.65785]
[1777905147303,34.63,79313.56,0.1,0.60409,0.00031,13.64531]
[1777905148310,34.62,79322.23,0.1,0.60681,0.00031,13.62101]
[1777905149317,34.62,79323.7,0.1,0.60727,0.00031,13.61682]
[1777905153345,34.63,79321.71,0.1,0.60668,0.00031,13.61564]
[1777905154810,34.63,79322.26,0.1,0.60685,0.00031,13.6141]
[1777905154824,34.63,79322.26,0.1,0.60685,0.00031,13.6141]
[1777905155359,34.63,79325.81,0.1,0.60796,0.00031,13.604]
[1777905156372,34.63,79331.68,0.1,0.6098,0.00031,13.58701]
[1777905156419,34.63,79331.68,0.1,0.6098,0.00031,13.58701]
[1777905156669,34.63,79331.68,0.1,0.6098,0.00031,13.58701]
[1777905156684,34.63,79331.68,0.1,0.6098,0.00031,13.58701]
[1777905157130,34.63,79331.68,0.1,0.6098,0.00031,13.58701]
[1777905157373,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905157477,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905157486,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905157985,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905157999,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905158009,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905158044,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905158054,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905158150,34.63,79309.88,0.1,0.60296,0.00031,13.64867]
[1777905158384,34.63,79294.71,0.1,0.59817,0.00032,13.68918]
[1777905159388,34.63,79294.97,0.1,0.59826,0.00032,13.6885]
[1777905159842,34.63,79294.97,0.1,0.59826,0.00032,13.6885]
[1777905160065,34.63,79294.97,0.1,0.59826,0.00032,13.6885]
[1777905160369,34.63,79291.43,0.1,0.59714,0.00032,13.69767]
[1777905161065,34.63,79291.43,0.1,0.59714,0.00032,13.69767]
[1777905161166,34.63,79288.98,0.1,0.59636,0.00032,13.70396]
[1777905165673,34.63,79286.44,0.1,0.59556,0.00032,13.71042]
[1777905167444,34.63,79290.41,0.1,0.59682,0.00032,13.70029]
[1777905168451,34.63,79287.4,0.1,0.59586,0.00032,13.70799]
[1777905170465,34.63,79282.23,0.1,0.59423,0.00032,13.72102]
[1777905172478,34.63,79286.38,0.1,0.59554,0.00032,13.71058]
[1777905176162,34.63,79284.0,0.1,0.59479,0.00032,13.7166]
[1777905179527,34.63,79280.31,0.1,0.59362,0.00032,13.72583]
[1777905180535,34.63,79277.89,0.1,0.59285,0.00032,13.7318]
[1777905181542,34.63,79280.24,0.1,0.5936,0.00032,13.726]
[1777905183556,34.63,79283.17,0.1,0.59452,0.00032,13.7187]
[1777905188958,34.64,79282.76,0.1,0.59439,0.00032,13.71974]
[1777905189229,34.64,79282.76,0.1,0.59439,0.00032,13.71974]
[1777905189415,34.64,79285.42,0.1,0.59523,0.00032,13.71305]
[1777905190217,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905190639,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905190803,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905190892,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905190909,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905191013,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905191024,34.64,79298.89,0.1,0.59949,0.00032,13.67828]
[1777905191115,34.63,79303.84,0.1,0.60105,0.00031,13.66509]
[1777905191613,34.63,79303.84,0.1,0.60105,0.00031,13.6651]
[1777905192515,34.63,79303.84,0.1,0.60105,0.00031,13.6651]
[1777905192619,34.63,79311.04,0.1,0.60331,0.00031,13.64557]
[1777905193626,34.64,79314.86,0.1,0.60451,0.00031,13.63503]
[1777905198661,34.64,79319.83,0.1,0.60606,0.00031,13.62121]
[1777905201682,34.64,79322.61,0.1,0.60693,0.00031,13.61341]
[1777905203902,34.64,79322.45,0.1,0.60688,0.00031,13.61388]
[1777905203920,34.64,79321.23,0.1,0.60649,0.00031,13.61736]
[1777905206375,34.64,79323.73,0.1,0.60727,0.00031,13.61031]
[1777905210745,34.65,79325.96,0.1,0.60796,0.00031,13.604]
[1777905216445,34.65,79321.39,0.1,0.60657,0.00031,13.61011]
[1777905218801,34.65,79323.71,0.1,0.6073,0.00031,13.60352]
[1777905220815,34.65,79320.44,0.1,0.60627,0.00031,13.6128]
[1777905224844,34.65,79317.42,0.1,0.60532,0.00031,13.62133]
[1777905229880,34.65,79315.75,0.1,0.60479,0.00031,13.62602]
[1777905233908,34.65,79322.71,0.1,0.60698,0.00031,13.60648]
[1777905234915,34.65,79325.36,0.1,0.60781,0.00031,13.59894]
[1777905236439,34.65,79325.36,0.1,0.60781,0.00031,13.59894]
[1777905236931,34.65,79331.65,0.1,0.60977,0.00031,13.5808]
[1777905239950,34.65,79329.03,0.1,0.60895,0.00031,13.58841]
[1777905240957,34.65,79335.81,0.1,0.61107,0.00031,13.56861]
[1777905244985,34.66,79338.0,0.1,0.61175,0.00031,13.56219]
[1777905246999,34.66,79332.15,0.1,0.60992,0.00031,13.57945]
[1777905251031,34.66,79328.9,0.1,0.60889,0.00031,13.58897]
[1777905253524,34.66,79330.48,0.1,0.60938,0.00031,13.5844]
[1777905254053,34.66,79329.4,0.1,0.60905,0.00031,13.58755]
[1777905255059,34.66,79315.16,0.1,0.60458,0.00031,13.62796]
[1777905256066,34.66,79312.95,0.1,0.60388,0.00031,13.63407]
[1777905259089,34.66,79316.16,0.1,0.60489,0.00031,13.62519]
[1777905263117,34.66,79318.26,0.1,0.60555,0.00031,13.61934]
[1777905265130,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266164,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266267,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266313,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266359,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266379,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266391,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266395,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266405,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266415,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266440,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266465,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266479,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266484,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266489,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266499,34.66,79320.54,0.1,0.60626,0.00031,13.61295]
[1777905266492,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266519,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266529,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266539,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266550,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266555,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266560,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266574,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266584,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266590,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266594,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266604,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266609,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905266641,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905267141,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905267174,34.66,79308.23,0.1,0.60239,0.00031,13.64703]
[1777905267265,34.66,79295.61,0.1,0.59842,0.00032,13.68064]
[1777905268222,34.66,79285.86,0.1,0.59534,0.00032,13.70567]
[1777905269605,34.66,79285.86,0.1,0.59534,0.00032,13.70567]
[1777905270197,34.66,79287.81,0.1,0.59596,0.00032,13.70071]
[1777905272349,34.66,79287.49,0.1,0.5959,0.00032,13.6946]
[1777905272451,34.66,79287.89,0.1,0.59603,0.00032,13.69357]
[1777905276432,34.66,79287.44,0.1,0.59589,0.00032,13.69469]
[1777905276493,34.66,79285.31,0.1,0.59522,0.00032,13.70007]
[1777905276530,34.66,79285.31,0.1,0.59522,0.00032,13.70007]
[1777905276718,34.66,79285.31,0.1,0.59522,0.00032,13.70007]
[1777905276757,34.66,79285.31,0.1,0.59522,0.00032,13.70007]
[1777905277253,34.66,79285.43,0.1,0.59525,0.00032,13.69977]
[1777905277879,34.66,79285.43,0.1,0.59525,0.00032,13.69977]
[1777905278254,34.66,79272.21,0.1,0.59107,0.00032,13.73236]
[1777905279265,34.66,79265.52,0.1,0.58895,0.00032,13.74827]
[1777905281275,34.66,79269.73,0.1,0.59029,0.00032,13.73827]
[1777905282419,34.66,79269.73,0.1,0.59029,0.00032,13.73827]
[1777905282282,34.66,79272.54,0.1,0.59118,0.00032,13.73152]
[1777905283289,34.66,79275.1,0.1,0.59199,0.00032,13.72531]
[1777905288323,34.66,79269.81,0.1,0.59032,0.00032,13.73804]
[1777905289332,34.66,79272.23,0.1,0.59108,0.00032,13.73223]
[1777905290338,34.66,79277.14,0.1,0.59264,0.00032,13.72029]
[1777905293359,34.66,79275.89,0.1,0.59225,0.00032,13.72333]
[1777905297387,34.65,79278.85,0.1,0.59319,0.00032,13.71603]
[1777905299401,34.65,79274.77,0.1,0.5919,0.00032,13.72602]
[1777905301575,34.65,79273.46,0.1,0.59148,0.00032,13.72919]
[1777905301701,34.65,79273.46,0.1,0.59148,0.00032,13.72919]
[1777905301777,34.65,79273.46,0.1,0.59148,0.00032,13.72919]
[1777905301779,34.65,79273.46,0.1,0.59148,0.00032,13.72919]
[1777905302046,34.65,79273.46,0.1,0.59148,0.00032,13.72919]
[1777905302422,34.65,79275.55,0.1,0.59215,0.00032,13.72411]
[1777905303429,34.65,79285.49,0.1,0.59529,0.00032,13.69944]
[1777905304439,34.65,79289.56,0.1,0.59658,0.00032,13.68908]
[1777905306450,34.65,79292.9,0.1,0.59764,0.00032,13.68048]
[1777905306878,34.65,79292.9,0.1,0.59764,0.00032,13.68048]
[1777905307457,34.65,79292.73,0.1,0.59758,0.00032,13.68092]
[1777905308244,34.65,79292.73,0.1,0.59758,0.00032,13.68092]
[1777905308464,34.65,79292.64,0.1,0.59756,0.00032,13.68116]
[1777905309472,34.65,79296.06,0.1,0.59864,0.00032,13.67225]
[1777905310506,34.65,79296.06,0.1,0.59864,0.00032,13.67225]
[1777905310478,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310711,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310724,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310727,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310739,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310746,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310765,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310840,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905310907,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905311064,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905311264,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905311464,34.65,79301.28,0.1,0.60028,0.00032,13.65847]
[1777905311486,34.65,79308.78,0.1,0.60265,0.00031,13.63827]
[1777905311667,34.65,79308.78,0.1,0.60265,0.00031,13.63827]
[1777905312493,34.65,79312.06,0.1,0.60368,0.00031,13.62927]
[1777905313499,34.65,79315.61,0.1,0.6048,0.00031,13.61943]
[1777905315513,34.65,79322.59,0.1,0.60699,0.00031,13.59979]
[1777905319541,34.65,79325.11,0.1,0.60777,0.00031,13.5927]
[1777905323352,34.65,79325.7,0.1,0.60795,0.00031,13.59105]
[1777905323391,34.65,79325.7,0.1,0.60795,0.00031,13.59105]
[1777905323417,34.65,79331.54,0.1,0.60978,0.00031,13.57416]
[1777905325539,34.65,79331.54,0.1,0.60978,0.00031,13.57416]
[1777905325641,34.65,79332.02,0.1,0.60993,0.00031,13.57277]
[1777905327389,34.65,79332.02,0.1,0.60993,0.00031,13.57277]
[1777905327491,34.65,79333.08,0.1,0.61026,0.00031,13.56969]
[1777905328448,34.65,79333.08,0.1,0.61026,0.00031,13.56969]
[1777905328545,34.66,79332.63,0.1,0.61012,0.00031,13.57102]
[1777905328696,34.66,79332.63,0.1,0.61012,0.00031,13.57102]
[1777905328709,34.66,79337.96,0.1,0.61179,0.00031,13.55531]
[1777905329913,34.66,79337.96,0.1,0.61179,0.00031,13.55531]
[1777905329947,34.66,79337.96,0.1,0.61179,0.00031,13.55531]
[1777905330030,34.66,79341.2,0.1,0.6128,0.00031,13.54566]
[1777905332500,34.66,79341.2,0.1,0.6128,0.00031,13.54568]
[1777905331625,34.66,79346.35,0.1,0.61446,0.00031,13.52314]
[1777905332690,34.66,79346.35,0.1,0.61446,0.00031,13.52314]
[1777905332697,34.66,79346.35,0.1,0.61446,0.00031,13.52314]
[1777905333500,34.66,79346.35,0.1,0.61446,0.00031,13.52314]
[1777905333639,34.66,79345.51,0.1,0.61419,0.00031,13.52569]
[1777905338674,34.66,79344.75,0.1,0.61396,0.00031,13.52799]
[1777905340690,34.66,79358.07,0.1,0.61811,0.00031,13.48696]
[1777905341695,34.66,79363.53,0.1,0.6198,0.00031,13.46973]
[1777905342703,34.66,79370.33,0.1,0.62191,0.00031,13.44792]
[1777905347737,34.66,79365.19,0.1,0.62031,0.00031,13.46457]
[1777905352772,34.66,79367.0,0.1,0.62086,0.00031,13.45884]
[1777905357807,34.66,79364.33,0.1,0.62003,0.00031,13.46744]
[1777905362899,34.67,79392.73,0.1,0.6288,0.00031,13.37376]
[1777905363864,34.67,79392.86,0.1,0.62884,0.00031,13.37337]
[1777905368900,34.67,79402.15,0.1,0.63168,0.00031,13.34156]
[1777905369907,34.68,79406.13,0.1,0.63289,0.00031,13.32771]
[1777905374942,34.68,79403.68,0.1,0.63211,0.00031,13.33659]
[1777905379977,34.69,79407.15,0.1,0.63315,0.00031,13.32472]
[1777905386019,34.72,79407.57,0.1,0.63317,0.00031,13.3246]
[1777905390054,34.75,79394.42,0.1,0.62904,0.00031,13.3713]
[1777905391061,34.75,79383.04,0.1,0.62559,0.00031,13.40261]
[1777905392068,34.75,79392.51,0.1,0.6285,0.00031,13.37081]
[1777905393075,34.75,79397.29,0.1,0.62997,0.00031,13.3545]
[1777905396096,34.76,79402.62,0.1,0.63159,0.00031,13.33624]
[1777905401135,34.76,79399.59,0.1,0.63064,0.00031,13.34696]
[1777905406170,34.77,79406.23,0.1,0.63267,0.00031,13.32403]
[1777905411205,34.77,79409.06,0.1,0.63352,0.00031,13.31423]
[1777905413221,34.77,79416.97,0.1,0.63593,0.00031,13.28615]
[1777905414227,34.78,79434.48,0.1,0.64124,0.0003,13.22248]
[1777905416241,34.8,79441.61,0.1,0.64333,0.0003,13.19676]
[1777905421278,34.85,79442.94,0.1,0.64354,0.0003,13.19418]
[1777905425305,34.88,79437.12,0.1,0.64166,0.0003,13.2175]
[1777905430351,34.91,79436.1,0.1,0.64122,0.0003,13.223]
[1777905434373,34.93,79444.0,0.1,0.64355,0.0003,13.19423]
[1777905437397,34.97,79453.57,0.1,0.6463,0.0003,13.1597]
[1777905438406,34.98,79446.75,0.1,0.6442,0.0003,13.18625]
[1777905440416,34.98,79441.02,0.1,0.64246,0.0003,13.20786]
[1777905445451,34.99,79436.33,0.1,0.64102,0.0003,13.2256]
[1777905447463,34.99,79429.55,0.1,0.63896,0.0003,13.25059]
[1777905452502,35.0,79429.55,0.1,0.639,0.0003,13.24379]
[1777905457537,35.01,79418.12,0.1,0.63551,0.0003,13.28522]
[1777905458543,35.01,79413.44,0.1,0.63408,0.0003,13.30182]
[1777905462572,35.01,79425.58,0.1,0.63775,0.0003,13.25878]
[1777905464587,35.01,79430.61,0.1,0.63926,0.0003,13.24064]
[1777905469621,35.02,79431.41,0.1,0.63948,0.0003,13.23799]
[1777905474656,35.03,79430.0,0.1,0.63903,0.0003,13.2434]
[1777905479691,35.03,79432.7,0.1,0.63983,0.0003,13.2338]
[1777905483720,35.03,79448.99,0.1,0.64472,0.0003,13.17343]
[1777905484731,35.04,79449.78,0.1,0.64495,0.0003,13.1705]
[1777905489761,35.04,79452.4,0.1,0.64572,0.0003,13.16083]
[1777905492782,35.04,79457.39,0.1,0.64721,0.0003,13.14191]
[1777905496811,35.05,79450.8,0.1,0.64521,0.0003,13.16728]
[1777905499832,35.05,79456.59,0.1,0.64694,0.0003,13.14536]
[1777905504867,35.06,79456.86,0.1,0.647,0.0003,13.1446]
[1777905509902,35.06,79458.17,0.1,0.64738,0.0003,13.13974]
[1777905514937,35.06,79456.11,0.1,0.64681,0.0003,13.14064]
[1777905518588,35.06,79467.36,0.1,0.65017,0.0003,13.0972]
[1777905519972,35.07,79476.68,0.1,0.65295,0.0003,13.06047]
[1777905520978,35.07,79480.28,0.1,0.65402,0.0003,13.04613]
[1777905526018,35.07,79478.83,0.1,0.65357,0.0003,13.05217]
[1777905531096,35.07,79490.45,0.1,0.65701,0.0003,13.00542]
[1777905532064,35.07,79517.17,0.1,0.66489,0.00029,12.89404]
[1777905533073,35.07,79541.39,0.1,0.67196,0.00029,12.78893]
[1777905534084,35.09,79539.37,0.1,0.67132,0.00029,12.79873]
[1777905535091,35.11,79506.66,0.1,0.66164,0.00029,12.94081]
[1777905536094,35.11,79508.14,0.1,0.66207,0.00029,12.93465]
[1777905537393,35.11,79508.14,0.1,0.66207,0.00029,12.93465]
[1777905537495,35.13,79518.9,0.1,0.66516,0.00029,12.89028]
[1777905539788,35.14,79519.66,0.1,0.66535,0.00029,12.88751]
[1777905540121,35.14,79514.27,0.1,0.66374,0.00029,12.9109]
[1777905545156,35.17,79513.51,0.1,0.6634,0.00029,12.91581]
[1777905547171,35.17,79507.26,0.1,0.66156,0.00029,12.94208]
[1777905548804,35.17,79498.18,0.1,0.65888,0.00029,12.97983]
[1777905550190,35.18,79507.01,0.1,0.66147,0.00029,12.94335]
[1777905551197,35.18,79503.64,0.1,0.66048,0.00029,12.95744]
[1777905554219,35.18,79484.89,0.1,0.65492,0.0003,13.03418]
[1777905555226,35.21,79465.73,0.1,0.64914,0.0003,13.11102]
[1777905556234,35.21,79459.98,0.1,0.64741,0.0003,13.13327]
[1777905558247,35.21,79454.21,0.1,0.64569,0.0003,13.15528]
[1777905559254,35.21,79449.88,0.1,0.64439,0.0003,13.17166]
[1777905563282,35.22,79457.22,0.1,0.64657,0.0003,13.14411]
[1777905567313,35.22,79448.84,0.1,0.64405,0.0003,13.1759]
[1777905568318,35.22,79442.47,0.1,0.64214,0.0003,13.19962]
[1777905571340,35.22,79430.77,0.1,0.63867,0.0003,13.23533]
[1777905576381,35.23,79431.4,0.1,0.63885,0.0003,13.23325]
[1777905578394,35.23,79440.29,0.1,0.64151,0.0003,13.20097]
[1777905583429,35.23,79443.05,0.1,0.64232,0.0003,13.19106]
[1777905584437,35.24,79452.98,0.1,0.64529,0.0003,13.15403]
[1777905585443,35.24,79458.62,0.1,0.64696,0.0003,13.13272]
[1777905587457,35.24,79464.37,0.1,0.64867,0.0003,13.11077]
[1777905588464,35.24,79479.07,0.1,0.65304,0.0003,13.05337]
[1777905589471,35.24,79486.61,0.1,0.65527,0.0003,13.02333]
[1777905592492,35.24,79495.37,0.1,0.65785,0.00029,12.98802]
[1777905597526,35.25,79498.88,0.1,0.65886,0.00029,12.97393]
[1777905601555,35.25,79492.56,0.1,0.65699,0.00029,12.99983]
[1777905602561,35.25,79498.94,0.1,0.65887,0.00029,12.97388]
[1777905604578,35.25,79504.66,0.1,0.66054,0.00029,12.95044]
[1777905609614,35.25,79508.3,0.1,0.66159,0.00029,12.93555]
[1777905614647,35.26,79502.92,0.1,0.66,0.00029,12.9581]
[1777905617669,35.26,79500.73,0.1,0.65935,0.00029,12.96722]
[1777905621700,35.26,79494.23,0.1,0.65742,0.00029,12.9939]
[1777905622703,35.26,79483.94,0.1,0.65438,0.0003,13.03534]
[1777905625729,35.26,79475.34,0.1,0.65184,0.0003,13.0694]
[1777905626739,35.26,79467.01,0.1,0.64936,0.0003,13.10192]
[1777905630759,35.27,79460.51,0.1,0.64742,0.0003,13.12697]
[1777905634786,35.27,79456.0,0.1,0.64613,0.0003,13.13712]
[1777905637810,35.27,79447.31,0.1,0.64352,0.0003,13.16986]
[1777905642850,35.27,79451.11,0.1,0.64465,0.0003,13.15574]
[1777905645871,35.27,79458.9,0.1,0.64697,0.0003,13.12639]
[1777905648897,35.28,79461.69,0.1,0.64779,0.0003,13.11583]
[1777905651913,35.28,79474.5,0.1,0.65159,0.0003,13.06635]
[1777905652921,35.28,79486.07,0.1,0.65502,0.0003,13.02053]
[1777905657955,35.28,79487.25,0.1,0.65536,0.0003,13.01588]
[1777905662991,35.28,79491.11,0.1,0.65649,0.00029,13.00045]
[1777905665004,35.28,79499.17,0.1,0.65886,0.00029,12.96772]
[1777905666012,35.28,79505.99,0.1,0.66087,0.00029,12.93964]
[1777905668025,35.28,79509.2,0.1,0.66181,0.00029,12.92635]
[1777905672055,35.29,79503.77,0.1,0.6602,0.00029,12.949]
[1777905674072,35.29,79490.93,0.1,0.65642,0.00029,13.00146]
[1777905676085,35.29,79492.04,0.1,0.65674,0.00029,12.99705]
[1777905681116,35.29,79493.01,0.1,0.65702,0.00029,12.99316]
[1777905684138,35.29,79498.73,0.1,0.6587,0.00029,12.96995]
[1777905686150,35.29,79506.87,0.1,0.66109,0.00029,12.93647]
[1777905687158,35.29,79511.9,0.1,0.66256,0.00029,12.91558]
[1777905689804,35.29,79539.49,0.1,0.6706,0.00029,12.79774]
[1777905691187,35.29,79544.72,0.1,0.67219,0.00029,12.76744]
[1777905693200,35.29,79553.33,0.1,0.67469,0.00029,12.7291]
[1777905695245,35.29,79561.96,0.1,0.67718,0.00029,12.69033]
[1777905696224,35.29,79552.2,0.1,0.67437,0.00029,12.73412]
[1777905697231,35.29,79542.13,0.1,0.67145,0.00029,12.77865]
[1777905698238,35.29,79539.77,0.1,0.67077,0.00029,12.78902]
[1777905699883,35.29,79549.93,0.1,0.67371,0.00029,12.74424]
[1777905701259,35.29,79551.97,0.1,0.6743,0.00029,12.73521]
[1777905705288,35.29,79544.3,0.1,0.67207,0.00029,12.76927]
[1777905709954,35.3,79536.64,0.1,0.66983,0.00029,12.80309]
[1777905712336,35.3,79532.92,0.1,0.66874,0.00029,12.81939]
[1777905715356,35.3,79539.7,0.1,0.6707,0.00029,12.79001]
[1777905716365,35.31,79545.35,0.1,0.67231,0.00029,12.7656]
[1777905718379,35.31,79547.68,0.1,0.67298,0.00029,12.75545]
[1777905720392,35.31,79553.44,0.1,0.67464,0.00029,12.72997]
[1777905724421,35.31,79554.88,0.1,0.67505,0.00029,12.72367]
[1777905725428,35.31,79543.21,0.1,0.67167,0.00029,12.77547]
[1777905726435,35.31,79543.18,0.1,0.67165,0.00029,12.77566]
[1777905731469,35.32,79546.26,0.1,0.67253,0.00029,12.76235]
[1777905734491,35.32,79539.87,0.1,0.67067,0.00029,12.79053]
[1777905739527,35.32,79542.68,0.1,0.67147,0.00029,12.77844]
[1777905741541,35.32,79536.64,0.1,0.66972,0.00029,12.80487]
[1777905744562,35.32,79526.8,0.1,0.66685,0.00029,12.84734]
[1777905746575,35.32,79524.8,0.1,0.66626,0.00029,12.85594]
[1777905748590,35.32,79532.27,0.1,0.66844,0.00029,12.8239]
[1777905753624,35.33,79529.44,0.1,0.66768,0.00029,12.82884]
[1777905756658,35.33,79537.08,0.1,0.6699,0.00029,12.79587]
[1777905758661,35.33,79544.44,0.1,0.67203,0.00029,12.76378]
[1777905759668,35.33,79548.12,0.1,0.67309,0.00029,12.74763]
[1777905764703,35.33,79545.61,0.1,0.67235,0.00029,12.75892]
[1777905769739,35.34,79543.17,0.1,0.67163,0.00029,12.76989]
[1777905771759,35.34,79539.9,0.1,0.67067,0.00029,12.78436]
[1777905776794,35.34,79534.87,0.1,0.6692,0.00029,12.80637]
[1777905781829,35.34,79524.97,0.1,0.66631,0.00029,12.84904]
[1777905784850,35.34,79527.87,0.1,0.66715,0.00029,12.83673]
[1777905786865,35.34,79537.93,0.1,0.67007,0.00029,12.79341]
[1777905791900,35.35,79533.95,0.1,0.6689,0.00029,12.81088]
[1777905792906,35.35,79517.24,0.1,0.66403,0.00029,12.88217]
[1777905793913,35.35,79508.61,0.1,0.6615,0.00029,12.91827]
[1777905794919,35.35,79500.66,0.1,0.65916,0.00029,12.95113]
[1777905795927,35.35,79501.73,0.1,0.65947,0.00029,12.94681]
[1777905800962,35.36,79505.01,0.1,0.66041,0.00029,12.93368]
[1777905802977,35.36,79517.2,0.1,0.66397,0.00029,12.88303]
[1777905803983,35.36,79516.69,0.1,0.66382,0.00029,12.88521]
[1777905804991,35.36,79500.35,0.1,0.65903,0.00029,12.95301]
[1777905805996,35.36,79508.33,0.1,0.66137,0.00029,12.92019]
[1777905808016,35.36,79511.8,0.1,0.66238,0.00029,12.90579]
[1777905812044,35.36,79523.23,0.1,0.66579,0.00029,12.85054]
[1777905817077,35.37,79525.88,0.1,0.66654,0.00029,12.83951]
[1777905821106,35.37,79534.08,0.1,0.66891,0.00029,12.80462]
[1777905823120,35.37,79536.3,0.1,0.66955,0.00029,12.79511]
[1777905828154,35.38,79538.57,0.1,0.67019,0.00029,12.78541]
[1777905830808,35.38,79528.11,0.1,0.66715,0.00029,12.83057]
[1777905836211,35.38,79529.54,0.1,0.66755,0.00029,12.82468]
[1777905841246,35.38,79532.42,0.1,0.66837,0.00029,12.81261]
[1777905846282,35.39,79530.86,0.1,0.6679,0.00029,12.81954]
[1777905848301,35.39,79538.87,0.1,0.67022,0.00029,12.78497]
[1777905850948,35.39,79535.99,0.1,0.66939,0.00029,12.79753]
[1777905852325,35.39,79526.49,0.1,0.66662,0.00029,12.83845]
[1777905854338,35.39,79531.72,0.1,0.66814,0.00029,12.81604]
[1777905855344,35.39,79539.56,0.1,0.67043,0.00029,12.78194]
[1777905856355,35.39,79543.57,0.1,0.67159,0.00029,12.76447]
[1777905861386,35.4,79541.0,0.1,0.67081,0.00029,12.77624]
[1777905864043,35.4,79541.48,0.1,0.67093,0.00029,12.77446]
[1777905868435,35.42,79550.19,0.1,0.67334,0.00029,12.73782]
[1777905872463,35.43,79543.9,0.1,0.67159,0.00029,12.75835]
[1777905874477,35.43,79541.73,0.1,0.67095,0.00029,12.76789]
[1777905879513,35.43,79537.45,0.1,0.66971,0.00029,12.78658]
[1777905884554,35.43,79517.46,0.1,0.66389,0.00029,12.87194]
[1777905885554,35.43,79505.59,0.1,0.66041,0.00029,12.92133]
[1777905886565,35.44,79496.71,0.1,0.6578,0.00029,12.95767]
[1777905887568,35.44,79500.78,0.1,0.65899,0.00029,12.94119]
[1777905889582,35.44,79507.66,0.1,0.661,0.00029,12.91306]
[1777905892603,35.44,79514.63,0.1,0.66302,0.00029,12.88434]
[1777905897638,35.44,79513.06,0.1,0.66255,0.00029,12.89109]
[1777905901970,35.45,79513.6,0.1,0.6627,0.00029,12.88893]
[1777905902056,35.45,79521.43,0.1,0.66499,0.00029,12.85612]
[1777905903680,35.45,79527.47,0.1,0.66674,0.00029,12.83057]
[1777905905694,35.45,79532.76,0.1,0.66827,0.00029,12.80805]
[1777905906702,35.45,79545.24,0.1,0.67188,0.00029,12.75394]
[1777905907709,35.45,79550.0,0.1,0.67325,0.00029,12.73306]
[1777905912744,35.45,79553.7,0.1,0.6743,0.00029,12.71695]
[1777905913750,35.45,79559.99,0.1,0.67611,0.00029,12.68897]
[1777905915765,35.45,79567.86,0.1,0.67836,0.00029,12.65363]
[1777905918787,35.46,79558.2,0.1,0.67558,0.00029,12.69725]
[1777905920801,35.46,79556.97,0.1,0.67522,0.00029,12.70288]
[1777905923821,35.46,79562.44,0.1,0.67678,0.00029,12.67852]
[1777905925835,35.46,79574.11,0.1,0.68012,0.00029,12.62579]
[1777905928857,35.46,79579.55,0.1,0.68166,0.00028,12.60102]
[1777905931880,35.46,79581.81,0.1,0.68238,0.00028,12.58331]
[1777905932886,35.46,79595.06,0.1,0.68614,0.00028,12.52168]
[1777905933895,35.46,79604.53,0.1,0.68882,0.00028,12.47697]
[1777905934901,35.46,79611.66,0.1,0.69086,0.00028,12.4424]
[1777905935906,35.46,79632.18,0.1,0.69661,0.00028,12.34277]
[1777905936912,35.46,79643.52,0.1,0.69976,0.00028,12.28663]
[1777905937919,35.46,79647.94,0.1,0.70099,0.00028,12.26464]
[1777905938927,35.46,79653.25,0.1,0.70246,0.00028,12.23795]
[1777905939933,35.46,79640.61,0.1,0.69895,0.00028,12.30125]
[1777905940950,35.46,79639.41,0.1,0.69861,0.00028,12.30728]
[1777905945980,35.47,79641.09,0.1,0.69901,0.00028,12.3001]
[1777905946987,35.47,79632.25,0.1,0.69655,0.00028,12.34377]
[1777905947992,35.47,79622.41,0.1,0.6938,0.00028,12.39193]
[1777905948998,35.47,79621.65,0.1,0.69358,0.00028,12.39569]
[1777905951013,35.49,79628.7,0.1,0.69549,0.00028,12.36252]
[1777905952022,35.49,79634.14,0.1,0.69701,0.00028,12.33583]
[1777905953028,35.49,79640.14,0.1,0.69867,0.00028,12.30624]
[1777905955042,35.49,79642.96,0.1,0.69945,0.00028,12.29239]
[1777905956051,35.49,79648.27,0.1,0.70092,0.00028,12.266]
[1777905958063,35.49,79654.7,0.1,0.70268,0.00028,12.23395]
[1777905963098,35.5,79656.71,0.1,0.70322,0.00028,12.22414]
[1777905965112,35.5,79646.98,0.1,0.70052,0.00028,12.27309]
[1777905966120,35.5,79653.18,0.1,0.70224,0.00028,12.24206]
[1777905967129,35.5,79660.09,0.1,0.70414,0.00028,12.20718]
[1777905970148,35.5,79664.11,0.1,0.70523,0.00027,12.18707]
[1777905972161,35.5,79669.3,0.1,0.70665,0.00027,12.16082]
[1777905974177,35.51,79678.71,0.1,0.70921,0.00027,12.1127]
[1777905976197,35.51,79685.79,0.1,0.71113,0.00027,12.07623]
[1777905980217,35.51,79677.59,0.1,0.70887,0.00027,12.11911]
[1777905984246,35.51,79672.28,0.1,0.70741,0.00027,12.14667]
[1777905986261,35.52,79655.34,0.1,0.70274,0.00028,12.2329]
[1777905987266,35.52,79651.79,0.1,0.70176,0.00028,12.25081]
[1777905992302,35.52,79652.95,0.1,0.70216,0.00028,12.23761]
[1777905993308,35.52,79647.35,0.1,0.70061,0.00028,12.26566]
[1777905995321,35.52,79658.57,0.1,0.70371,0.00028,12.20928]
[1777905997336,35.52,79660.11,0.1,0.70413,0.00028,12.20151]
[1777906002373,35.52,79661.02,0.1,0.70436,0.00028,12.19729]
[1777906006401,35.52,79667.57,0.1,0.70615,0.00027,12.16418]
[1777906012191,35.53,79658.49,0.1,0.70362,0.00028,12.21086]
[1777906014458,35.53,79652.9,0.1,0.70207,0.00028,12.23919]
[1777906015468,35.53,79646.72,0.1,0.70036,0.00028,12.27014]
[1777906018486,35.53,79641.2,0.1,0.69883,0.00028,12.29758]
[1777906023522,35.53,79646.66,0.1,0.70034,0.00028,12.27054]
[1777906024529,35.53,79657.87,0.1,0.70343,0.00028,12.21434]
[1777906025536,35.54,79659.85,0.1,0.70398,0.00028,12.20441]
[1777906030571,35.54,79666.98,0.1,0.70591,0.00027,12.16865]
[1777906035606,35.54,79671.69,0.1,0.70719,0.00027,12.14487]
[1777906040641,35.55,79674.42,0.1,0.70792,0.00027,12.13112]
[1777906042654,35.55,79681.7,0.1,0.70991,0.00027,12.09365]
[1777906043663,35.55,79685.36,0.1,0.7109,0.00027,12.07472]
[1777906045676,35.55,79693.04,0.1,0.71298,0.00027,12.03482]
[1777906048699,35.55,79696.75,0.1,0.71397,0.00027,12.01566]
[1777906053733,35.56,79694.75,0.1,0.71349,0.00027,12.01907]
[1777906058772,35.56,79702.0,0.1,0.71543,0.00027,11.9815]
[1777906063851,35.57,79704.37,0.1,0.71604,0.00027,11.96942]
[1777906069847,35.57,79702.11,0.1,0.71541,0.00027,11.98195]
[1777906071861,35.57,79708.03,0.1,0.71699,0.00027,11.95081]
[1777906074893,35.58,79713.48,0.1,0.71844,0.00027,11.92215]
[1777906076907,35.58,79742.92,0.1,0.72629,0.00026,11.76299]
[1777906077914,35.58,79752.61,0.1,0.72885,0.00026,11.70969]
[1777906078921,35.58,79760.26,0.1,0.73085,0.00026,11.6674]
[1777906079932,35.58,79760.14,0.1,0.73081,0.00026,11.66824]
[1777906084962,35.59,79759.24,0.1,0.73053,0.00026,11.67417]
[1777906086000,35.59,79777.84,0.1,0.73539,0.00026,11.57017]
[1777906086994,35.59,79765.46,0.1,0.73215,0.00026,11.63991]
[1777906087999,35.59,79742.43,0.1,0.72607,0.00026,11.76747]
[1777906089017,35.59,79729.23,0.1,0.72257,0.00027,11.83936]
[1777906090018,35.59,79750.97,0.1,0.72832,0.00026,11.72065]
[1777906091023,35.59,79763.91,0.1,0.73173,0.00026,11.64888]
[1777906092031,35.6,79768.16,0.1,0.73283,0.00026,11.62537]
[1777906093043,35.6,79778.52,0.1,0.73553,0.00026,11.56715]
[1777906094065,35.6,79790.54,0.1,0.73864,0.00026,11.49908]
[1777906096074,35.61,79822.24,0.1,0.74669,0.00025,11.31816]
[1777906097120,35.63,79832.24,0.1,0.74911,0.00025,11.26244]
[1777906098123,35.63,79857.93,0.1,0.75555,0.00025,11.11059]
[1777906099108,35.68,79945.08,0.1,0.7764,0.00024,10.58671]
[1777906100127,35.68,79962.8,0.1,0.78057,0.00023,10.4758]
[1777906101122,35.72,79968.0,0.1,0.78149,0.00023,10.45094]
[1777906102134,35.75,79980.49,0.1,0.7842,0.00023,10.3775]
[1777906103182,35.78,79977.7,0.1,0.78338,0.00023,10.40006]
[1777906105176,35.84,80021.38,0.1,0.79301,0.00022,10.1325]
[1777906106178,35.87,80022.65,0.1,0.79311,0.00022,10.12975]
[1777906107178,35.89,80070.34,0.1,0.80348,0.00022,9.82838]
[1777906108187,35.94,80100.95,0.1,0.80974,0.00021,9.63992]
[1777906112270,36.01,80093.09,0.1,0.80773,0.00021,9.69642]
[1777906113273,36.09,80077.76,0.1,0.80394,0.00022,9.81069]
[1777906114282,36.09,80071.3,0.1,0.80254,0.00022,9.85224]
[1777906115287,36.16,80080.85,0.1,0.80417,0.00022,9.80387]
[1777906116307,36.18,80091.46,0.1,0.80628,0.00021,9.74096]
[1777906117306,36.21,80116.18,0.1,0.81135,0.00021,9.58681]
[1777906118312,36.26,80155.13,0.1,0.81909,0.0002,9.3448]
[1777906119322,36.29,80180.78,0.1,0.82411,0.0002,9.1835]
[1777906121337,36.32,80175.12,0.1,0.82274,0.0002,9.22793]
[1777906122339,36.38,80143.32,0.1,0.81587,0.00021,9.44687]
[1777906123347,36.42,80113.67,0.1,0.80949,0.00021,9.64434]
[1777906125365,36.47,80105.92,0.1,0.80749,0.00021,9.70539]
[1777906127384,36.5,80098.76,0.1,0.80579,0.00021,9.75688]
[1777906128388,36.53,80087.25,0.1,0.80312,0.00021,9.83646]
[1777906129392,36.55,80078.11,0.1,0.80104,0.00022,9.89809]
[1777906130417,36.57,80079.83,0.1,0.80131,0.00021,9.89009]
[1777906133429,36.64,80058.35,0.1,0.79623,0.00022,10.03821]
[1777906134446,36.64,80064.64,0.1,0.7976,0.00022,9.99869]
[1777906135446,36.64,80079.75,0.1,0.80086,0.00021,9.90365]
[1777906136450,36.65,80091.9,0.1,0.80337,0.00021,9.82956]
[1777906137461,36.67,80095.08,0.1,0.80393,0.00021,9.81308]
[1777906141497,36.72,80124.55,0.1,0.8098,0.00021,9.63611]
[1777906142497,36.74,80148.22,0.1,0.8146,0.0002,9.48799]
[1777906143506,36.75,80155.73,0.1,0.81604,0.0002,9.44306]
[1777906144520,36.78,80157.56,0.1,0.81624,0.0002,9.43679]
[1777906148547,36.87,80160.28,0.1,0.81623,0.0002,9.4373]
[1777906149553,36.89,80154.72,0.1,0.81499,0.0002,9.47651]
[1777906150564,36.9,80147.45,0.1,0.8134,0.0002,9.52603]
[1777906151568,36.92,80148.52,0.1,0.81353,0.0002,9.52188]
[1777906153586,36.95,80134.52,0.1,0.81043,0.00021,9.61771]
[1777906154588,36.97,80124.34,0.1,0.80822,0.00021,9.6851]
[1777906156603,36.97,80107.41,0.1,0.80468,0.00021,9.79176]
[1777906157609,37.01,80105.04,0.1,0.80389,0.00021,9.81534]
[1777906162652,37.04,80106.98,0.1,0.80415,0.00021,9.80781]
[1777906167683,37.04,80100.54,0.1,0.80273,0.00021,9.84991]
[1777906168696,37.05,80094.87,0.1,0.80152,0.00021,9.88567]
[1777906169698,37.05,80092.69,0.1,0.80105,0.00021,9.89954]
[1777906174736,37.06,80038.17,0.1,0.78932,0.00022,10.23066]
[1777906175744,37.06,80029.0,0.1,0.78729,0.00022,10.28721]
[1777906176750,37.06,80018.38,0.1,0.78492,0.00022,10.35233]
[1777906177760,37.06,80027.62,0.1,0.78697,0.00022,10.29606]
[1777906178763,37.06,80030.24,0.1,0.78754,0.00022,10.28032]
[1777906183563,37.07,79990.0,0.1,0.77849,0.00023,10.52578]
[1777906184827,37.07,79982.17,0.1,0.77671,0.00023,10.57309]
[1777906185824,37.07,79978.32,0.1,0.77582,0.00023,10.59637]
[1777906186844,37.07,79985.11,0.1,0.77737,0.00023,10.55564]
[1777906187869,37.07,79990.39,0.1,0.77856,0.00023,10.52398]
[1777906189865,37.08,79992.93,0.1,0.77912,0.00023,10.50899]
[1777906193638,37.08,79986.02,0.1,0.77752,0.00023,10.55158]
[1777906197921,37.09,79998.55,0.1,0.78033,0.00023,10.4768]
[1777906198928,37.09,80000.44,0.1,0.78075,0.00022,10.46543]
[1777906203708,37.09,80037.0,0.1,0.78887,0.00022,10.24329]
[1777906204971,37.09,80051.61,0.1,0.79207,0.00022,10.15366]
[1777906205980,37.09,80056.66,0.1,0.79316,0.00022,10.12277]
[1777906207992,37.09,80074.61,0.1,0.79703,0.00021,10.01211]
[1777906209000,37.09,80084.94,0.1,0.79923,0.00021,9.94808]
[1777906210011,37.09,80083.52,0.1,0.79892,0.00021,9.95713]
[1777906211013,37.1,80093.82,0.1,0.80111,0.00021,9.89319]
[1777906212026,37.1,80095.31,0.1,0.80141,0.00021,9.88421]
[1777906214044,37.1,80120.55,0.1,0.8067,0.00021,9.72687]
[1777906215057,37.1,80122.14,0.1,0.80701,0.00021,9.71738]
[1777906216060,37.13,80115.41,0.1,0.80544,0.00021,9.76461]
[1777906217067,37.13,80117.64,0.1,0.8059,0.00021,9.75108]
[1777906220090,37.14,80125.27,0.1,0.80744,0.00021,9.70465]
[1777906222101,37.17,80117.76,0.1,0.80569,0.00021,9.75731]
[1777906223108,37.17,80117.81,0.1,0.80569,0.00021,9.75741]
[1777906225122,37.17,80136.31,0.1,0.80951,0.00021,9.64194]
[1777906226137,37.19,80147.8,0.1,0.81178,0.0002,9.57234]
[1777906227138,37.2,80149.59,0.1,0.81203,0.0002,9.56459]
[1777906228147,37.2,80139.86,0.1,0.81004,0.00021,9.62579]
[1777906229153,37.23,80128.75,0.1,0.80756,0.00021,9.7012]
[1777906230159,37.24,80128.29,0.1,0.80745,0.00021,9.70455]
[1777906235195,37.25,80128.91,0.1,0.80762,0.00021,9.69463]
[1777906237208,37.25,80109.17,0.1,0.80349,0.00021,9.81852]
[1777906238216,37.25,80109.17,0.1,0.80348,0.00021,9.81886]
[1777906241238,37.26,80114.76,0.1,0.80462,0.00021,9.78499]
[1777906242243,37.26,80128.91,0.1,0.80755,0.00021,9.69693]
[1777906243250,37.26,80135.9,0.1,0.80898,0.00021,9.65349]
[1777906244257,37.26,80135.74,0.1,0.80894,0.00021,9.65487]
[1777906245264,37.26,80145.61,0.1,0.81096,0.0002,9.59318]
[1777906246270,37.27,80145.67,0.1,0.81096,0.0002,9.59309]
[1777906249294,37.29,80152.14,0.1,0.81211,0.0002,9.55783]
[1777906250302,37.31,80167.35,0.1,0.81509,0.0002,9.4655]
[1777906251310,37.31,80174.13,0.1,0.81645,0.0002,9.42278]
[1777906252317,37.33,80179.13,0.1,0.81731,0.0002,9.39581]
[1777906253327,37.37,80182.13,0.1,0.81769,0.0002,9.38412]
[1777906255343,37.41,80188.92,0.1,0.81878,0.0002,9.34969]
[1777906256350,37.44,80218.25,0.1,0.82438,0.00019,9.17014]
[1777906257357,37.44,80227.97,0.1,0.82626,0.00019,9.10869]
[1777906258364,37.46,80203.83,0.1,0.82138,0.0002,9.26682]
[1777906259371,37.49,80190.32,0.1,0.81855,0.0002,9.35715]
[1777906260378,37.51,80194.62,0.1,0.81928,0.0002,9.33422]
[1777906261385,37.53,80201.92,0.1,0.82058,0.0002,9.29272]
[1777906262392,37.54,80230.59,0.1,0.82612,0.00019,9.11353]
[1777906263400,37.54,80245.76,0.1,0.82903,0.00019,9.01776]
[1777906264406,37.59,80261.54,0.1,0.83169,0.00019,8.92912]
[1777906266420,37.62,80269.13,0.1,0.83291,0.00019,8.88843]
[1777906268433,37.65,80277.09,0.1,0.8342,0.00019,8.84483]
[1777906270449,37.68,80270.75,0.1,0.83285,0.00019,8.89069]
[1777906272462,37.71,80277.56,0.1,0.83394,0.00019,8.8537]
[1777906273473,37.73,80287.8,0.1,0.83572,0.00018,8.79327]
[1777906277497,37.78,80294.76,0.1,0.83664,0.00018,8.76226]
[1777906282546,37.81,80302.98,0.1,0.83796,0.00018,8.71683]
[1777906284550,37.84,80313.88,0.1,0.83981,0.00018,8.65318]
[1777906285559,37.86,80322.52,0.1,0.84123,0.00018,8.6036]
[1777906288581,37.88,80279.63,0.1,0.83325,0.00019,8.87775]
[1777906289588,37.9,80279.63,0.1,0.83311,0.00019,8.88255]
[1777906291622,37.94,80272.23,0.1,0.83161,0.00019,8.92879]
[1777906296658,38.01,80274.1,0.1,0.83154,0.00019,8.93155]
[1777906301705,38.02,80272.91,0.1,0.83126,0.00019,8.94073]
[1777906305749,38.02,80267.5,0.1,0.83022,0.00019,8.9755]
[1777906306753,38.04,80255.04,0.1,0.82775,0.00019,9.05744]
[1777906307754,38.04,80246.99,0.1,0.82621,0.00019,9.10787]
[1777906308762,38.04,80254.08,0.1,0.82755,0.00019,9.06392]
[1777906309768,38.04,80262.31,0.1,0.8291,0.00019,9.0129]
[1777906310776,38.05,80277.17,0.1,0.83187,0.00019,8.92061]
[1777906314809,38.05,80298.94,0.1,0.83585,0.00018,8.78601]
[1777906315811,38.05,80304.02,0.1,0.83676,0.00018,8.75469]
[1777906317825,38.06,80314.06,0.1,0.83857,0.00018,8.69263]
[1777906322862,38.06,80319.38,0.1,0.83948,0.00018,8.66096]
[1777906325882,38.08,80332.05,0.1,0.84165,0.00018,8.58573]
[1777906330916,38.09,80334.34,0.1,0.84202,0.00018,8.57264]
[1777906335957,38.11,80334.53,0.1,0.8419,0.00018,8.57694]
[1777906338977,38.14,80349.36,0.1,0.84438,0.00018,8.48982]
[1777906343007,38.14,80333.47,0.1,0.84154,0.00018,8.58964]
[1777906346027,38.14,80340.48,0.1,0.84277,0.00018,8.54651]
[1777906347057,38.14,80351.2,0.1,0.84467,0.00018,8.47972]
[1777906348048,38.14,80375.32,0.1,0.84887,0.00017,8.32931]
[1777906349059,38.15,80395.25,0.1,0.85224,0.00017,8.20716]
[1777906351020,38.15,80393.54,0.1,0.85194,0.00017,8.21781]
[1777906351071,38.2,80390.05,0.1,0.85118,0.00017,8.24188]
[1777906352078,38.22,80374.91,0.1,0.84845,0.00017,8.34088]
[1777906353084,38.22,80369.01,0.1,0.84741,0.00017,8.37795]
[1777906354866,38.22,80378.25,0.1,0.84901,0.00017,8.32065]
[1777906356106,38.22,80407.68,0.1,0.85402,0.00017,8.13788]
[1777906357114,38.22,80419.44,0.1,0.85599,0.00017,8.06505]
[1777906358121,38.22,80417.01,0.1,0.85557,0.00017,8.08043]
[1777906359137,38.22,80415.94,0.1,0.85539,0.00017,8.08734]
[1777906360149,38.24,80420.93,0.1,0.85612,0.00017,8.06018]
[1777906361144,38.24,80426.22,0.1,0.85699,0.00017,8.02779]
[1777906362152,38.26,80427.31,0.1,0.85705,0.00017,8.02565]
[1777906363161,38.26,80422.91,0.1,0.85631,0.00017,8.05338]
[1777906364166,38.28,80416.42,0.1,0.85511,0.00017,8.09784]
[1777906365187,38.3,80411.73,0.1,0.85423,0.00017,8.13054]
[1777906366179,38.31,80396.19,0.1,0.85151,0.00017,8.23007]
[1777906367186,38.32,80392.5,0.1,0.85083,0.00017,8.25485]
[1777906368193,38.33,80387.29,0.1,0.8499,0.00017,8.28872]
[1777906369356,38.33,80387.29,0.1,0.8499,0.00017,8.28872]
[1777906369429,38.33,80387.3,0.1,0.8499,0.00017,8.28877]
[1777906371224,38.33,80393.04,0.1,0.85084,0.00017,8.25475]
[1777906372228,38.35,80368.06,0.1,0.84644,0.00017,8.41334]
[1777906373234,38.37,80353.44,0.1,0.84376,0.00018,8.50833]
[1777906374247,38.38,80351.03,0.1,0.84325,0.00018,8.52629]
[1777906376258,38.4,80332.55,0.1,0.8399,0.00018,8.64349]
[1777906378273,38.41,80322.59,0.1,0.83804,0.00018,8.70773]
[1777906379281,38.41,80324.52,0.1,0.83838,0.00018,8.69613]
[1777906380288,38.41,80318.14,0.1,0.83723,0.00018,8.73567]
[1777906381312,38.41,80315.11,0.1,0.83668,0.00018,8.75457]
[1777906384321,38.41,80329.7,0.1,0.83929,0.00018,8.66456]
[1777906385323,38.41,80337.6,0.1,0.8407,0.00018,8.61574]
[1777906386333,38.42,80334.11,0.1,0.84003,0.00018,8.63901]
[1777906388345,38.43,80332.37,0.1,0.83968,0.00018,8.65128]
[1777906389350,38.43,80345.62,0.1,0.84203,0.00018,8.5694]
[1777906390357,38.44,80347.51,0.1,0.8423,0.00018,8.56003]
[1777906392378,38.45,80368.07,0.1,0.84583,0.00017,8.43525]
[1777906393389,38.46,80403.1,0.1,0.85177,0.00017,8.22114]
[1777906394396,38.47,80423.18,0.1,0.85506,0.00017,8.10025]
[1777906395406,38.49,80423.12,0.1,0.85493,0.00017,8.10529]
[1777906400439,38.59,80429.4,0.1,0.85536,0.00017,8.08956]
[1777906402455,38.63,80430.66,0.1,0.85531,0.00017,8.09156]
[1777906403461,38.65,80421.79,0.1,0.85371,0.00017,8.15071]
[1777906404486,38.67,80420.17,0.1,0.85334,0.00017,8.16447]
[1777906406485,38.69,80429.02,0.1,0.85472,0.00017,8.11379]
[1777906407492,38.7,80435.77,0.1,0.85572,0.00017,8.07667]
[1777906408500,38.73,80437.49,0.1,0.85588,0.00016,8.07092]
[1777906410513,38.74,80432.18,0.1,0.85492,0.00017,8.10647]
[1777906411520,38.74,80429.38,0.1,0.85456,0.00017,8.11576]
[1777906412527,38.74,80440.79,0.1,0.85644,0.00016,8.04598]
[1777906413541,38.75,80443.7,0.1,0.85687,0.00016,8.03004]
[1777906415548,38.77,80448.75,0.1,0.85759,0.00016,8.00346]
[1777906417561,38.79,80441.47,0.1,0.85627,0.00016,8.05282]
[1777906419611,38.81,80424.5,0.1,0.85335,0.00017,8.16059]
[1777906421595,38.84,80398.03,0.1,0.84871,0.00017,8.32952]
[1777906422600,38.84,80391.72,0.1,0.84763,0.00017,8.36842]
[1777906423611,38.84,80397.88,0.1,0.84867,0.00017,8.33093]
[1777906424614,38.84,80405.54,0.1,0.84997,0.00017,8.2842]
[1777906425622,38.84,80418.92,0.1,0.85221,0.00017,8.20258]
[1777906426630,38.85,80425.64,0.1,0.85324,0.00017,8.1648]
[1777906427638,38.87,80428.94,0.1,0.85369,0.00017,8.14845]
[1777906428644,38.89,80423.43,0.1,0.85266,0.00017,8.18611]
[1777906429661,38.89,80423.43,0.1,0.85266,0.00017,8.18611]
[1777906429755,38.9,80402.1,0.1,0.84898,0.00017,8.31992]
[1777906430658,38.92,80402.1,0.1,0.84891,0.00017,8.32255]
[1777906431667,38.92,80399.41,0.1,0.84841,0.00017,8.34064]
[1777906432675,38.92,80402.28,0.1,0.84889,0.00017,8.32326]
[1777906433679,38.93,80397.99,0.1,0.84812,0.00017,8.35109]
[1777906434686,38.93,80394.54,0.1,0.84753,0.00017,8.37229]
[1777906435693,38.93,80381.55,0.1,0.8453,0.00017,8.45163]
[1777906436701,38.93,80375.87,0.1,0.84433,0.00017,8.48623]
[1777906437714,38.93,80366.22,0.1,0.84265,0.00017,8.54525]
[1777906438717,38.93,80365.5,0.1,0.84253,0.00017,8.54965]
[1777906439725,38.93,80362.3,0.1,0.84197,0.00017,8.5692]
[1777906442744,38.93,80371.45,0.1,0.84356,0.00017,8.51316]
[1777906443752,38.93,80376.41,0.1,0.84442,0.00017,8.48312]
[1777906444759,38.93,80366.89,0.1,0.84276,0.00017,8.54159]
[1777906445766,38.93,80362.57,0.1,0.842,0.00017,8.56821]
[1777906447780,38.94,80357.58,0.1,0.84111,0.00018,8.59909]
[1777906449794,38.94,80363.06,0.1,0.84207,0.00017,8.56575]
[1777906450802,38.94,80373.12,0.1,0.84382,0.00017,8.5043]
[1777906451809,38.94,80379.81,0.1,0.84497,0.00017,8.46339]
[1777906452817,38.94,80397.18,0.1,0.84795,0.00017,8.35722]
[1777906453824,38.94,80406.76,0.1,0.84957,0.00017,8.29878]
[1777906454829,38.94,80400.17,0.1,0.84845,0.00017,8.33914]
[1777906455839,38.94,80395.94,0.1,0.84773,0.00017,8.36504]
[1777906456844,38.94,80398.85,0.1,0.84823,0.00017,8.3473]
[1777906457852,38.94,80396.34,0.1,0.8478,0.00017,8.36268]
[1777906458864,38.94,80400.66,0.1,0.84853,0.00017,8.33634]
[1777906459867,38.94,80405.41,0.1,0.84933,0.00017,8.3074]
[1777906462888,38.95,80400.34,0.1,0.84842,0.00017,8.34037]
[1777906463897,38.95,80405.4,0.1,0.84928,0.00017,8.30955]
[1777906464902,38.95,80424.11,0.1,0.85241,0.00017,8.1955]
[1777906465915,38.96,80425.81,0.1,0.85263,0.00017,8.18761]
[1777906466916,38.97,80429.68,0.1,0.8532,0.00017,8.16662]
[1777906467923,38.97,80423.95,0.1,0.85224,0.00017,8.20183]
[1777906468930,38.97,80421.79,0.1,0.85188,0.00017,8.21523]
[1777906469937,38.97,80427.04,0.1,0.85275,0.00017,8.18347]
[1777906470943,38.98,80421.61,0.1,0.85183,0.00017,8.21682]
[1777906471952,38.98,80414.91,0.1,0.85082,0.00017,8.24957]
[1777906472957,38.98,80411.03,0.1,0.85016,0.00017,8.27338]
[1777906473965,38.98,80413.02,0.1,0.8505,0.00017,8.2614]
[1777906474972,38.98,80414.98,0.1,0.85082,0.00017,8.24961]
[1777906475979,38.98,80419.4,0.1,0.85156,0.00017,8.22286]
[1777906476986,38.99,80405.73,0.1,0.8492,0.00017,8.30836]
[1777906477994,38.99,80410.32,0.1,0.84997,0.00017,8.28049]
[1777906480020,39.0,80417.0,0.1,0.85105,0.00017,8.24134]
[1777906481026,39.0,80417.09,0.1,0.85106,0.00017,8.241]
[1777906482029,39.0,80405.51,0.1,0.84911,0.00017,8.31176]
[1777906483036,39.0,80409.45,0.1,0.84977,0.00017,8.28785]
[1777906484046,39.0,80411.21,0.1,0.85006,0.00017,8.27726]
[1777906485052,39.0,80412.37,0.1,0.85025,0.00017,8.27033]
[1777906486057,39.0,80414.3,0.1,0.85057,0.00017,8.25871]
[1777906487063,39.0,80416.24,0.1,0.85089,0.00017,8.24705]
[1777906488074,39.0,80422.46,0.1,0.85193,0.00017,8.20933]
[1777906489077,39.0,80423.5,0.1,0.8521,0.00017,8.20322]
[1777906492100,39.01,80414.75,0.1,0.85056,0.00017,8.2592]
[1777906493106,39.02,80410.24,0.1,0.8498,0.00017,8.28683]
[1777906494112,39.02,80413.6,0.1,0.85036,0.00017,8.26658]
[1777906495864,39.02,80410.78,0.1,0.84987,0.00017,8.28413]
[1777906497133,39.02,80417.53,0.1,0.851,0.00017,8.24314]
[1777906498140,39.02,80422.16,0.1,0.85177,0.00017,8.21513]
[1777906501177,39.02,80442.27,0.1,0.85509,0.00016,8.09342]
[1777906503180,39.03,80460.16,0.1,0.85794,0.00016,7.98738]
[1777906504191,39.05,80463.97,0.1,0.85845,0.00016,7.96822]
[1777906505943,39.06,80501.3,0.1,0.86436,0.00016,7.74369]
[1777906507219,39.06,80497.19,0.1,0.8637,0.00016,7.76886]
[1777906508226,39.06,80486.9,0.1,0.86208,0.00016,7.83108]
[1777906509230,39.06,80483.54,0.1,0.86153,0.00016,7.85179]
[1777906510236,39.06,80474.88,0.1,0.86014,0.00016,7.90457]
[1777906511244,39.06,80476.82,0.1,0.86044,0.00016,7.8931]
[1777906512251,39.06,80468.48,0.1,0.8591,0.00016,7.94391]
[1777906513266,39.06,80459.53,0.1,0.85765,0.00016,7.99839]
[1777906514266,39.06,80459.53,0.1,0.85764,0.00016,7.99844]
[1777906516019,39.07,80462.32,0.1,0.85809,0.00016,7.98166]
[1777906516287,39.07,80458.55,0.1,0.85748,0.00016,8.00452]
[1777906518313,39.07,80439.85,0.1,0.85442,0.00016,8.11824]
[1777906519313,39.07,80420.79,0.1,0.85125,0.00017,8.23428]
[1777906520312,39.07,80417.49,0.1,0.85069,0.00017,8.25462]
[1777906521321,39.07,80414.45,0.1,0.85018,0.00017,8.27311]
[1777906523332,39.07,80403.44,0.1,0.84831,0.00017,8.34062]
[1777906524350,39.07,80402.27,0.1,0.84811,0.00017,8.34774]
[1777906526100,39.07,80381.11,0.1,0.84449,0.00017,8.47676]
[1777906527366,39.07,80389.45,0.1,0.84591,0.00017,8.42628]
[1777906528370,39.07,80399.17,0.1,0.84756,0.00017,8.36739]
[1777906529378,39.07,80397.83,0.1,0.84734,0.00017,8.37552]
[1777906530383,39.08,80394.49,0.1,0.84675,0.00017,8.39638]
[1777906531390,39.08,80389.9,0.1,0.84607,0.00017,8.41644]
[1777906533404,39.08,80399.84,0.1,0.84775,0.00017,8.35676]
[1777906535420,39.08,80410.78,0.1,0.84958,0.00017,8.29076]
[1777906536425,39.08,80412.87,0.1,0.84993,0.00017,8.27806]
[1777906537439,39.09,80412.98,0.1,0.84994,0.00017,8.27769]
[1777906538447,39.09,80432.21,0.1,0.85315,0.00017,8.16099]
[1777906539458,39.09,80440.72,0.1,0.85455,0.00016,8.10963]
[1777906540460,39.1,80447.27,0.1,0.85552,0.00016,8.07363]
[1777906541467,39.11,80450.78,0.1,0.85609,0.00016,8.05254]
[1777906542477,39.11,80444.92,0.1,0.85512,0.00016,8.08829]
[1777906544077,39.11,80444.92,0.1,0.85512,0.00016,8.08829]
[1777906544126,39.11,80407.53,0.1,0.8489,0.00017,8.31553]
[1777906545502,39.11,80399.93,0.1,0.8476,0.00017,8.36225]
[1777906546272,39.11,80399.34,0.1,0.84749,0.00017,8.3661]
[1777906549529,39.11,80384.33,0.1,0.84491,0.00017,8.45786]
[1777906551543,39.12,80382.56,0.1,0.84458,0.00017,8.46955]
[1777906552555,39.12,80375.02,0.1,0.84327,0.00017,8.51571]
[1777906553557,39.12,80382.5,0.1,0.84455,0.00017,8.4705]
[1777906554588,39.12,80386.33,0.1,0.8452,0.00017,8.44754]
[1777906559599,39.13,80385.87,0.1,0.84508,0.00017,8.45204]
[1777906562626,39.13,80395.48,0.1,0.8467,0.00017,8.3943]
[1777906563635,39.14,80402.81,0.1,0.84793,0.00017,8.3505]
[1777906565648,39.14,80410.05,0.1,0.84914,0.00017,8.30699]
[1777906566647,39.14,80412.09,0.1,0.84946,0.00017,8.29541]
[1777906568663,39.14,80406.57,0.1,0.84851,0.00017,8.32957]
[1777906570676,39.15,80393.93,0.1,0.84635,0.00017,8.40688]
[1777906571683,39.15,80382.79,0.1,0.84443,0.00017,8.47492]
[1777906572690,39.15,80377.79,0.1,0.84356,0.00017,8.50557]
[1777906574708,39.15,80376.83,0.1,0.84338,0.00017,8.51188]
[1777906575714,39.15,80362.62,0.1,0.84091,0.00017,8.59855]
[1777906579739,39.16,80362.12,0.1,0.84081,0.00017,8.60205]
[1777906580746,39.16,80356.53,0.1,0.83982,0.00018,8.63632]
[1777906581753,39.16,80347.71,0.1,0.83826,0.00018,8.68996]
[1777906582760,39.16,80350.81,0.1,0.83882,0.00018,8.67095]
[1777906584774,39.16,80344.52,0.1,0.83772,0.00018,8.7088]
[1777906585781,39.15,80342.37,0.1,0.83734,0.00018,8.72181]
[1777906586787,39.15,80333.42,0.1,0.83575,0.00018,8.77612]
[1777906587795,39.16,80317.53,0.1,0.83289,0.00018,8.87259]
[1777906588803,39.16,80309.01,0.1,0.83135,0.00018,8.92419]
[1777906589809,39.15,80301.24,0.1,0.82994,0.00018,8.97116]
[1777906590825,39.15,80310.21,0.1,0.83158,0.00018,8.91667]
[1777906591831,39.15,80310.67,0.1,0.83178,0.00018,8.90549]
[1777906592836,39.15,80291.19,0.1,0.82823,0.00018,9.02337]
[1777906593843,39.15,80289.7,0.1,0.82796,0.00018,9.03216]
[1777906594849,39.15,80283.02,0.1,0.82674,0.00018,9.07233]
[1777906595858,39.15,80292.07,0.1,0.82841,0.00018,9.01731]
[1777906596877,39.15,80289.5,0.1,0.82795,0.00018,9.03264]
[1777906597873,39.15,80276.25,0.1,0.82551,0.00019,9.11252]
[1777906598879,39.15,80274.83,0.1,0.82525,0.00019,9.12076]
[1777906599887,39.15,80265.11,0.1,0.82344,0.00019,9.17945]
[1777906600912,39.14,80219.35,0.1,0.81477,0.00019,9.45419]
[1777906601902,39.11,80213.98,0.1,0.81393,0.00019,9.48006]
[1777906603920,39.11,80220.06,0.1,0.81512,0.00019,9.44321]
[1777906604927,39.1,80228.48,0.1,0.81676,0.00019,9.39198]
[1777906609961,39.1,80228.27,0.1,0.81676,0.00019,9.39196]
[1777906611983,39.07,80210.34,0.1,0.81344,0.00019,9.49508]
[1777906612990,39.07,80205.24,0.1,0.81246,0.00019,9.52527]
[1777906615021,39.03,80196.35,0.1,0.81098,0.0002,9.57043]
[1777906617036,39.02,80194.7,0.1,0.81069,0.0002,9.57941]
[1777906622072,38.93,80190.84,0.1,0.81049,0.0002,9.58521]
[1777906625097,38.92,80179.06,0.1,0.80821,0.0002,9.65444]
[1777906626109,38.89,80171.39,0.1,0.80686,0.0002,9.69495]
[1777906627108,38.86,80161.94,0.1,0.80516,0.0002,9.74561]
[1777906628116,38.83,80149.52,0.1,0.80287,0.0002,9.81342]
[1777906629125,38.79,80151.28,0.1,0.80346,0.0002,9.79581]
[1777906633211,38.71,80160.98,0.1,0.80587,0.0002,9.72383]
[1777906634440,38.69,80160.98,0.1,0.80597,0.0002,9.72088]
[1777906635175,38.68,80153.89,0.1,0.80464,0.0002,9.76065]
[1777906636182,38.66,80153.89,0.1,0.80474,0.0002,9.75735]
[1777906637201,38.64,80159.21,0.1,0.80592,0.0002,9.72216]
[1777906639203,38.61,80149.99,0.1,0.80425,0.0002,9.77198]
[1777906640209,38.59,80151.84,0.1,0.80473,0.0002,9.75746]
[1777906643231,38.53,80153.65,0.1,0.8055,0.0002,9.73435]
[1777906645246,38.51,80149.62,0.1,0.80477,0.0002,9.75593]
[1777906646253,38.5,80146.32,0.1,0.8042,0.0002,9.77291]
[1777906647262,38.46,80147.77,0.1,0.80469,0.0002,9.75812]
[1777906649273,38.43,80146.16,0.1,0.80456,0.0002,9.76206]
[1777906652294,38.42,80144.65,0.1,0.80445,0.0002,9.76024]
[1777906656322,38.4,80149.18,0.1,0.80551,0.0002,9.72876]
[1777906657328,38.38,80152.1,0.1,0.80618,0.0002,9.70875]
[1777906658338,38.38,80153.55,0.1,0.80648,0.0002,9.69973]
[1777906659343,38.37,80164.21,0.1,0.80868,0.0002,9.63351]
[1777906660350,38.37,80167.73,0.1,0.80939,0.0002,9.61197]
[1777906661358,38.37,80173.0,0.1,0.81044,0.0002,9.57979]
[1777906662363,38.37,80177.53,0.1,0.81135,0.0002,9.55212]
[1777906663588,38.37,80177.53,0.1,0.81135,0.0002,9.55212]
[1777906663682,38.37,80188.29,0.1,0.81349,0.0002,9.48622]
[1777906665390,38.37,80210.23,0.1,0.8178,0.00019,9.35175]
[1777906667209,38.37,80227.07,0.1,0.82107,0.00019,9.24823]
[1777906667402,38.37,80227.07,0.1,0.82107,0.00019,9.24819]
[1777906668408,38.37,80225.42,0.1,0.82075,0.00019,9.25828]
[1777906669416,38.37,80227.72,0.1,0.8212,0.00019,9.2441]
[1777906671430,38.37,80228.82,0.1,0.82141,0.00019,9.23727]
[1777906673449,38.37,80211.91,0.1,0.81814,0.00019,9.3411]
[1777906674456,38.37,80199.74,0.1,0.81577,0.0002,9.41558]
[1777906677289,38.37,80185.49,0.1,0.81297,0.0002,9.5024]
[1777906678484,38.37,80189.67,0.1,0.81379,0.0002,9.47681]
[1777906680500,38.37,80190.8,0.1,0.81402,0.0002,9.46982]
[1777906682512,38.36,80195.67,0.1,0.81499,0.0002,9.43989]
[1777906683519,38.36,80194.31,0.1,0.81472,0.0002,9.44809]
[1777906685534,38.36,80195.47,0.1,0.81496,0.0002,9.44077]
[1777906687359,38.36,80211.25,0.1,0.81805,0.00019,9.34401]
[1777906687549,38.36,80211.25,0.1,0.81805,0.00019,9.34386]
[1777906688555,38.36,80219.17,0.1,0.81959,0.00019,9.29513]
[1777906690569,38.36,80223.56,0.1,0.82045,0.00019,9.26798]
[1777906691576,38.36,80227.04,0.1,0.82112,0.00019,9.24653]
[1777906694604,38.36,80225.67,0.1,0.82086,0.00019,9.25474]
[1777906696612,38.36,80226.56,0.1,0.82104,0.00019,9.24911]
[1777906697618,38.36,80228.34,0.1,0.82138,0.00019,9.2381]
[1777906698624,38.36,80229.63,0.1,0.82163,0.00019,9.2301]
[1777906702506,38.36,80229.59,0.1,0.82163,0.00019,9.23019]
[1777906702653,38.36,80228.34,0.1,0.82139,0.00019,9.23781]
[1777906704671,38.35,80247.08,0.1,0.82498,0.00019,9.12206]
[1777906705677,38.36,80255.49,0.1,0.82657,0.00019,9.07033]
[1777906706684,38.36,80260.81,0.1,0.82757,0.00019,9.03769]
[1777906711719,38.36,80258.9,0.1,0.8273,0.00019,9.04208]
[1777906713737,38.36,80264.56,0.1,0.82835,0.00019,9.00752]
[1777906714737,38.36,80264.56,0.1,0.82835,0.00019,9.00752]
[1777906714846,38.36,80267.38,0.1,0.82887,0.00019,8.99033]
[1777906718767,38.37,80269.4,0.1,0.82922,0.00019,8.97879]
[1777906723804,38.37,80267.28,0.1,0.82879,0.00019,8.99305]
[1777906728838,38.38,80266.6,0.1,0.82863,0.00019,8.99827]
[1777906733885,38.38,80253.03,0.1,0.82605,0.00019,9.08294]
[1777906734882,38.38,80241.43,0.1,0.82385,0.00019,9.1545]
[1777906735889,38.38,80239.01,0.1,0.82338,0.00019,9.1694]
[1777906736896,38.38,80248.64,0.1,0.82522,0.00019,9.11005]
[1777906737903,38.38,80247.65,0.1,0.82503,0.00019,9.11621]
[1777906738912,38.38,80249.43,0.1,0.82536,0.00019,9.10528]
[1777906739916,38.38,80245.69,0.1,0.82465,0.00019,9.1284]
[1777906740927,38.39,80241.13,0.1,0.82378,0.00019,9.15669]
[1777906742941,38.39,80246.31,0.1,0.82475,0.00019,9.12513]
[1777906743945,38.39,80261.41,0.1,0.82761,0.00019,9.03206]
[1777906744956,38.39,80264.49,0.1,0.82818,0.00019,9.01322]
[1777906745959,38.39,80269.31,0.1,0.82908,0.00019,8.98365]
[1777906746967,38.39,80273.54,0.1,0.82986,0.00019,8.95775]
[1777906747973,38.39,80272.08,0.1,0.82958,0.00019,8.96702]
[1777906748982,38.39,80270.16,0.1,0.82921,0.00019,8.97912]
[1777906751014,38.41,80272.44,0.1,0.82951,0.00019,8.96959]
[1777906752020,38.43,80276.01,0.1,0.8301,0.00019,8.95001]
[1777906753028,38.44,80272.29,0.1,0.82932,0.00019,8.97565]
[1777906755048,38.44,80269.54,0.1,0.82881,0.00019,8.9927]
[1777906756048,38.44,80267.18,0.1,0.82837,0.00019,9.00727]
[1777906757055,38.44,80265.4,0.1,0.82803,0.00019,9.01845]
[1777906759069,38.44,80266.81,0.1,0.82828,0.00019,9.01012]
[1777906760076,38.44,80261.43,0.1,0.82727,0.00019,9.04329]
[1777906761084,38.44,80255.69,0.1,0.82618,0.00019,9.0788]
[1777906762109,38.46,80204.01,0.1,0.81616,0.0002,9.39905]
[1777906763107,38.47,80204.01,0.1,0.81606,0.0002,9.40204]
[1777906764114,38.47,80195.62,0.1,0.81441,0.0002,9.45332]
[1777906765130,38.47,80201.25,0.1,0.81552,0.0002,9.41881]
[1777906766130,38.47,80216.27,0.1,0.81846,0.00019,9.32672]
[1777906767137,38.47,80198.03,0.1,0.8149,0.0002,9.43836]
[1777906768145,38.47,80198.13,0.1,0.81491,0.0002,9.43778]
[1777906770220,38.47,80192.71,0.1,0.81385,0.0002,9.47092]
[1777906772194,38.45,80230.85,0.1,0.82153,0.00019,9.22471]
[1777906773199,38.45,80242.65,0.1,0.82378,0.00019,9.1522]
[1777906774208,38.45,80248.01,0.1,0.8248,0.00019,9.11929]
[1777906775212,38.45,80255.2,0.1,0.82616,0.00019,9.07515]
[1777906776219,38.45,80258.45,0.1,0.82677,0.00019,9.05529]
[1777906777226,38.45,80263.33,0.1,0.82768,0.00019,9.02542]
[1777906779241,38.46,80257.14,0.1,0.8265,0.00019,9.06397]
[1777906780247,38.46,80254.87,0.1,0.82607,0.00019,9.0781]
[1777906781256,38.46,80252.49,0.1,0.82561,0.00019,9.09289]
[1777906782261,38.46,80247.01,0.1,0.82457,0.00019,9.12673]
[1777906783269,38.46,80241.83,0.1,0.82358,0.00019,9.15866]
[1777906784276,38.46,80234.92,0.1,0.82226,0.00019,9.20116]
[1777906785283,38.46,80221.13,0.1,0.81961,0.00019,9.28572]
[1777906786290,38.46,80212.36,0.1,0.81791,0.00019,9.33949]
[1777906787297,38.46,80204.52,0.1,0.81638,0.0002,9.38743]
[1777906788305,38.46,80202.44,0.1,0.81597,0.0002,9.40024]
[1777906789314,38.46,80205.3,0.1,0.81653,0.0002,9.38285]
[1777906790321,38.46,80206.97,0.1,0.81685,0.0002,9.37256]
[1777906791330,38.46,80202.79,0.1,0.81603,0.0002,9.39822]
[1777906792335,38.46,80197.82,0.1,0.81506,0.0002,9.42865]
[1777906795356,38.46,80200.5,0.1,0.81558,0.0002,9.41239]
[1777906800409,38.46,80195.77,0.1,0.81464,0.0002,9.44143]
[1777906802426,38.46,80201.66,0.1,0.8158,0.0002,9.40545]
[1777906803433,38.46,80203.08,0.1,0.81608,0.0002,9.39664]
[1777906804444,38.46,80206.53,0.1,0.81676,0.0002,9.37543]
[1777906805472,38.45,80210.32,0.1,0.81753,0.00019,9.3513]
[1777906806471,38.45,80216.67,0.1,0.81877,0.00019,9.31237]
[1777906807468,38.45,80221.08,0.1,0.81962,0.00019,9.28534]
[1777906808475,38.45,80222.52,0.1,0.8199,0.00019,9.27654]
[1777906810496,38.45,80229.13,0.1,0.82117,0.00019,9.23608]
[1777906811497,38.45,80243.73,0.1,0.82396,0.00019,9.14637]
[1777906812508,38.45,80245.69,0.1,0.82434,0.00019,9.13422]
[1777906813514,38.46,80236.04,0.1,0.82248,0.00019,9.19408]
[1777906814518,38.46,80212.77,0.1,0.81799,0.00019,9.33673]
[1777906815525,38.46,80203.88,0.1,0.81627,0.0002,9.39091]
[1777906816535,38.45,80205.4,0.1,0.81657,0.0002,9.38135]
[1777906818550,38.45,80221.04,0.1,0.81961,0.00019,9.28555]
[1777906819580,38.46,80188.71,0.1,0.81323,0.0002,9.48516]
[1777906820583,38.46,80173.49,0.1,0.81021,0.0002,9.57777]
[1777906821573,38.46,80174.84,0.1,0.81047,0.0002,9.56967]
[1777906823590,38.46,80178.49,0.1,0.81121,0.0002,9.54737]
[1777906824596,38.46,80184.04,0.1,0.81231,0.0002,9.51353]
[1777906826610,38.46,80190.14,0.1,0.81355,0.0002,9.47541]
[1777906828415,38.45,80176.56,0.1,0.81088,0.0002,9.55733]
[1777906829630,38.45,80174.45,0.1,0.81046,0.0002,9.57002]
[1777906831645,38.45,80172.08,0.1,0.8101,0.0002,9.57628]
[1777906834667,38.44,80174.48,0.1,0.81067,0.0002,9.55892]
[1777906835680,38.44,80183.22,0.1,0.81241,0.0002,9.50566]
[1777906838490,38.44,80192.45,0.1,0.81424,0.0002,9.44911]
[1777906839712,38.44,80200.53,0.1,0.81583,0.0002,9.39966]
[1777906840728,38.44,80204.98,0.1,0.81671,0.0002,9.37238]
[1777906841721,38.44,80199.35,0.1,0.81561,0.0002,9.40669]
[1777906842727,38.44,80201.05,0.1,0.81595,0.0002,9.3962]
[1777906843735,38.43,80208.56,0.1,0.81743,0.0002,9.34981]
[1777906844741,38.43,80206.67,0.1,0.81706,0.0002,9.36131]
[1777906846760,38.43,80222.5,0.1,0.82014,0.00019,9.26431]
[1777906848565,38.44,80233.2,0.1,0.82219,0.00019,9.19889]
[1777906849780,38.44,80226.25,0.1,0.82085,0.00019,9.24166]
[1777906850791,38.44,80220.66,0.1,0.81975,0.00019,9.27646]
[1777906851795,38.44,80212.83,0.1,0.81824,0.00019,9.32444]
[1777906852801,38.44,80208.11,0.1,0.81732,0.0002,9.3533]
[1777906853812,38.44,80210.81,0.1,0.81784,0.00019,9.33676]
[1777906854816,38.44,80212.57,0.1,0.81819,0.00019,9.32601]
[1777906855823,38.44,80220.33,0.1,0.81967,0.00019,9.27911]
[1777906856829,38.44,80218.7,0.1,0.81934,0.00019,9.28968]
[1777906858634,38.45,80227.24,0.1,0.82096,0.00019,9.23819]
[1777906859859,38.45,80228.97,0.1,0.82129,0.00019,9.22771]
[1777906860860,38.45,80243.15,0.1,0.82399,0.00019,9.14086]
[1777906861871,38.45,80248.17,0.1,0.82495,0.00019,9.10996]
[1777906862890,38.45,80245.61,0.1,0.82446,0.00019,9.1258]
[1777906863896,38.45,80251.74,0.1,0.82562,0.00019,9.08809]
[1777906864906,38.45,80258.62,0.1,0.82692,0.00019,9.04579]
[1777906866956,38.45,80260.34,0.1,0.82724,0.00019,9.03534]
[1777906867949,38.45,80251.96,0.1,0.82565,0.00019,9.08715]
[1777906868945,38.45,80249.75,0.1,0.82523,0.00019,9.10089]
[1777906869959,38.45,80246.86,0.1,0.82468,0.00019,9.1188]
[1777906870959,38.45,80241.31,0.1,0.82362,0.00019,9.15303]
[1777906871966,38.46,80228.53,0.1,0.82117,0.00019,9.23157]
[1777906872973,38.45,80228.53,0.1,0.82117,0.00019,9.2315]
[1777906874994,38.45,80235.29,0.1,0.82247,0.00019,9.18993]
[1777906876023,38.45,80229.77,0.1,0.82141,0.00019,9.22383]
[1777906878021,38.46,80240.0,0.1,0.82336,0.00019,9.16135]
[1777906879031,38.46,80256.32,0.1,0.82646,0.00019,9.06074]
[1777906880042,38.46,80259.28,0.1,0.82702,0.00019,9.04255]
[1777906881048,38.46,80257.79,0.1,0.82674,0.00019,9.05178]
[1777906883060,38.46,80260.79,0.1,0.8273,0.00019,9.03338]
[1777906885074,38.46,80265.87,0.1,0.82825,0.00019,9.00219]
[1777906886082,38.46,80263.13,0.1,0.82773,0.00019,9.01917]
[1777906887088,38.46,80259.24,0.1,0.827,0.00019,9.0432]
[1777906888095,38.46,80262.45,0.1,0.8276,0.00019,9.02348]
[1777906889103,38.46,80264.57,0.1,0.828,0.00019,9.01048]
[1777906891118,38.46,80262.83,0.1,0.82778,0.00019,9.01305]
[1777906893130,38.46,80264.0,0.1,0.828,0.00019,9.006]
[1777906894140,38.46,80268.7,0.1,0.82888,0.00019,8.97712]
[1777906895144,38.46,80271.72,0.1,0.82944,0.00019,8.95864]
[1777906896151,38.46,80281.01,0.1,0.83116,0.00019,8.9015]
[1777906897158,38.46,80295.9,0.1,0.8339,0.00018,8.80982]
[1777906898166,38.46,80301.91,0.1,0.835,0.00018,8.77272]
[1777906899173,38.46,80304.48,0.1,0.83547,0.00018,8.75691]
[1777906901187,38.46,80306.26,0.1,0.83578,0.00018,8.74608]
[1777906905223,38.47,80307.83,0.1,0.83606,0.00018,8.73676]
[1777906908235,38.47,80304.55,0.1,0.83545,0.00018,8.75733]
[1777906910250,38.47,80309.02,0.1,0.83626,0.00018,8.72984]
[1777906914282,38.47,80317.2,0.1,0.83773,0.00018,8.67971]
[1777906915285,38.47,80322.11,0.1,0.83861,0.00018,8.64953]
[1777906916294,38.47,80314.91,0.1,0.83731,0.00018,8.69424]
[1777906917302,38.47,80295.69,0.1,0.8338,0.00018,8.81331]
[1777906918306,38.47,80294.62,0.1,0.83359,0.00018,8.8201]
[1777906920321,38.47,80297.38,0.1,0.8341,0.00018,8.80325]
[1777906921337,38.47,80304.72,0.1,0.83544,0.00018,8.75795]
[1777906922338,38.47,80291.94,0.1,0.83309,0.00018,8.83693]
[1777906923352,38.47,80295.03,0.1,0.83366,0.00018,8.81784]
[1777906924350,38.47,80297.38,0.1,0.83409,0.00018,8.80333]
[1777906926365,38.47,80300.85,0.1,0.83473,0.00018,8.78178]
[1777906927371,38.47,80294.3,0.1,0.83353,0.00018,8.82226]
[1777906928380,38.47,80290.87,0.1,0.8329,0.00018,8.84342]
[1777906929388,38.47,80293.11,0.1,0.83331,0.00018,8.82956]
[1777906930392,38.47,80302.47,0.1,0.83503,0.00018,8.77175]
[1777906931399,38.47,80307.38,0.1,0.83592,0.00018,8.74147]
[1777906932406,38.47,80315.6,0.1,0.83741,0.00018,8.69076]
[1777906933422,38.48,80316.3,0.1,0.83753,0.00018,8.68658]
[1777906934421,38.48,80309.05,0.1,0.83621,0.00018,8.73152]
[1777906935427,38.48,80307.77,0.1,0.83598,0.00018,8.73937]
[1777906937444,38.48,80306.79,0.1,0.83581,0.00018,8.74529]
[1777906938500,38.47,80302.08,0.1,0.83495,0.00018,8.77431]
[1777906940477,38.47,80320.85,0.1,0.83836,0.00018,8.65825]
[1777906941491,38.47,80328.94,0.1,0.83981,0.00018,8.60816]
[1777906942497,38.47,80333.2,0.1,0.84057,0.00018,8.58192]
[1777906943504,38.48,80341.18,0.1,0.84199,0.00018,8.53272]
[1777906944513,38.48,80337.94,0.1,0.84141,0.00018,8.55295]
[1777906946526,38.48,80340.11,0.1,0.84178,0.00018,8.53989]
[1777906947534,38.48,80334.5,0.1,0.84078,0.00018,8.57461]
[1777906948540,38.48,80332.52,0.1,0.84043,0.00018,8.58703]
[1777906950554,38.48,80333.69,0.1,0.84063,0.00018,8.58013]
[1777906951561,38.48,80329.98,0.1,0.84007,0.00018,8.59504]
[1777906952568,38.48,80326.87,0.1,0.83951,0.00018,8.61439]
[1777906953575,38.48,80325.53,0.1,0.83927,0.00018,8.62277]
[1777906956597,38.48,80326.48,0.1,0.83943,0.00018,8.6172]
[1777906957603,38.48,80332.88,0.1,0.84057,0.00018,8.5778]
[1777906959617,38.49,80322.79,0.1,0.83875,0.00018,8.64039]
[1777906960625,38.49,80324.47,0.1,0.83905,0.00018,8.6301]
[1777906961631,38.49,80325.67,0.1,0.83927,0.00018,8.62279]
[1777906962638,38.49,80327.18,0.1,0.83953,0.00018,8.61358]
[1777906966666,38.49,80326.18,0.1,0.83934,0.00018,8.62023]
[1777906968680,38.49,80322.78,0.1,0.83872,0.00018,8.64145]
[1777906969687,38.49,80321.74,0.1,0.83853,0.00018,8.64796]
[1777906970695,38.49,80323.51,0.1,0.83885,0.00018,8.63713]
[1777906972711,38.49,80306.83,0.1,0.83583,0.00018,8.74027]
[1777906973715,38.49,80291.49,0.1,0.83303,0.00018,8.8348]
[1777906975729,38.49,80288.37,0.1,0.83246,0.00018,8.85376]
[1777906977747,38.49,80286.62,0.1,0.83214,0.00018,8.8644]
[1777906978771,38.49,80284.2,0.1,0.8317,0.00018,8.87904]
[1777906980771,38.49,80297.96,0.1,0.83424,0.00018,8.79418]
[1777906981782,38.49,80313.91,0.1,0.83714,0.00018,8.69576]
[1777906982817,38.49,80320.32,0.1,0.8383,0.00018,8.6561]
[1777906983803,38.49,80334.2,0.1,0.84078,0.00018,8.57038]
[1777906984809,38.49,80322.32,0.1,0.83866,0.00018,8.64374]
[1777906985827,38.49,80307.97,0.1,0.83607,0.00018,8.73222]
[1777906986830,38.49,80305.25,0.1,0.83558,0.00018,8.74883]
[1777906987837,38.49,80302.83,0.1,0.83514,0.00018,8.76357]
[1777906992873,38.49,80302.88,0.1,0.83515,0.00018,8.76322]
[1777906994904,38.48,80300.6,0.1,0.83474,0.00018,8.77725]
[1777906995903,38.48,80299.29,0.1,0.8345,0.00018,8.78528]
[1777906999670,38.48,80305.84,0.1,0.8357,0.00018,8.74469]
[1777907001946,38.48,80299.12,0.1,0.83447,0.00018,8.78611]
[1777907002954,38.48,80293.63,0.1,0.83347,0.00018,8.8199]
[1777907004969,38.48,80291.64,0.1,0.83311,0.00018,8.83198]
[1777907005974,38.48,80275.71,0.1,0.83017,0.00019,8.93]
[1777907006981,38.48,80243.46,0.1,0.8241,0.00019,9.12841]
[1777907007987,38.48,80239.26,0.1,0.8233,0.00019,9.15427]
[1777907009742,38.48,80231.64,0.1,0.82184,0.00019,9.20111]
[1777907011009,38.48,80230.51,0.1,0.82174,0.00019,9.19975]
[1777907013023,38.48,80225.91,0.1,0.82085,0.00019,9.22796]
[1777907015037,38.48,80224.48,0.1,0.82058,0.00019,9.23669]
[1777907017051,38.48,80236.38,0.1,0.82286,0.00019,9.16373]
[1777907018058,38.48,80239.26,0.1,0.82341,0.00019,9.14614]
[1777907019813,38.48,80236.57,0.1,0.82289,0.00019,9.16282]
[1777907021080,38.48,80242.99,0.1,0.82411,0.00019,9.12351]
[1777907022086,38.48,80247.37,0.1,0.82494,0.00019,9.09673]
[1777907023093,38.48,80252.11,0.1,0.82584,0.00019,9.06759]
[1777907024100,38.48,80255.93,0.1,0.82656,0.00019,9.04411]
[1777907025109,38.48,80253.7,0.1,0.82614,0.00019,9.05783]
[1777907026114,38.48,80247.77,0.1,0.82501,0.00019,9.09442]
[1777907027121,38.49,80249.28,0.1,0.82529,0.00019,9.08529]
[1777907029143,38.49,80245.02,0.1,0.82448,0.00019,9.11173]
[1777907030142,38.49,80237.87,0.1,0.82311,0.00019,9.15569]
[1777907031149,38.49,80224.75,0.1,0.82059,0.00019,9.23612]
[1777907033164,38.49,80221.54,0.1,0.81998,0.00019,9.25567]
[1777907034170,38.49,80219.27,0.1,0.81954,0.00019,9.26949]
[1777907035180,38.48,80210.2,0.1,0.81778,0.00019,9.32484]
[1777907036184,38.48,80208.31,0.1,0.81742,0.0002,9.33623]
[1777907037192,38.48,80204.0,0.1,0.81658,0.0002,9.36253]
[1777907041239,38.48,80224.94,0.1,0.82065,0.00019,9.23428]
[1777907042242,38.48,80248.16,0.1,0.82509,0.00019,9.09199]
[1777907043247,38.48,80251.29,0.1,0.82568,0.00019,9.07277]
[1777907044254,38.49,80254.13,0.1,0.82621,0.00019,9.05548]
[1777907045260,38.49,80252.11,0.1,0.82583,0.00019,9.0679]
[1777907046270,38.49,80247.37,0.1,0.82493,0.00019,9.09719]
[1777907047275,38.49,80240.47,0.1,0.82361,0.00019,9.13967]
[1777907048289,38.49,80238.41,0.1,0.82321,0.00019,9.1524]
[1777907049295,38.49,80239.71,0.1,0.82346,0.00019,9.1445]
[1777907050298,38.49,80230.44,0.1,0.82168,0.00019,9.2014]
[1777907051319,38.49,80219.56,0.1,0.81959,0.00019,9.268]
[1777907052316,38.49,80218.27,0.1,0.81934,0.00019,9.27582]
[1777907053318,38.49,80202.94,0.1,0.81636,0.0002,9.36937]
[1777907054327,38.48,80198.26,0.1,0.81545,0.0002,9.3977]
[1777907057353,38.48,80195.36,0.1,0.81488,0.0002,9.41535]
[1777907058359,38.48,80190.72,0.1,0.81397,0.0002,9.44371]
[1777907059366,38.48,80188.96,0.1,0.81362,0.0002,9.45446]
[1777907061388,38.48,80181.8,0.1,0.8122,0.0002,9.49807]
[1777907063394,38.48,80173.02,0.1,0.81045,0.0002,9.55138]
[1777907064405,38.48,80168.89,0.1,0.80963,0.0002,9.57634]
[1777907065409,38.48,80167.29,0.1,0.80931,0.0002,9.5859]
[1777907066419,38.48,80165.66,0.1,0.80899,0.0002,9.59563]
[1777907067423,38.48,80167.43,0.1,0.80935,0.0002,9.58476]
[1777907069436,38.48,80165.13,0.1,0.8089,0.0002,9.59845]
[1777907071451,38.48,80168.23,0.1,0.80964,0.0002,9.5711]
[1777907072457,38.48,80169.66,0.1,0.80993,0.0002,9.5623]
[1777907075477,38.48,80166.48,0.1,0.80931,0.0002,9.5813]
[1777907079506,38.47,80168.45,0.1,0.80972,0.0002,9.56888]
[1777907081520,38.47,80166.01,0.1,0.80923,0.0002,9.58349]
[1777907082529,38.47,80163.5,0.1,0.80873,0.0002,9.59861]
[1777907083536,38.47,80161.15,0.1,0.80826,0.0002,9.61273]
[1777907084544,38.47,80153.72,0.1,0.80677,0.0002,9.65759]
[1777907085551,38.47,80154.78,0.1,0.80699,0.0002,9.65098]
[1777907086557,38.47,80159.68,0.1,0.80799,0.0002,9.62109]
[1777907087566,38.47,80162.47,0.1,0.80855,0.0002,9.60402]
[1777907089580,38.47,80160.64,0.1,0.80819,0.0002,9.61486]
[1777907090593,38.47,80150.43,0.1,0.80613,0.0002,9.67654]
[1777907091592,38.46,80144.65,0.1,0.80497,0.0002,9.71127]
[1777907092599,38.46,80142.09,0.1,0.80445,0.0002,9.72647]
[1777907093608,38.46,80113.3,0.1,0.79858,0.00021,9.8982]
[1777907094613,38.46,80112.73,0.1,0.79846,0.00021,9.90168]
[1777907095623,38.45,80109.4,0.1,0.79778,0.00021,9.92114]
[1777907097637,38.45,80097.25,0.1,0.79527,0.00021,9.99301]
[1777907098641,38.44,80089.28,0.1,0.79364,0.00021,10.03906]
[1777907099648,38.43,80081.56,0.1,0.79207,0.00021,10.08326]
[1777907100655,38.42,80075.99,0.1,0.79096,0.00021,10.11416]
[1777907101672,38.4,80069.66,0.1,0.7897,0.00021,10.14929]
[1777907102673,38.39,80067.98,0.1,0.78944,0.00021,10.15648]
[1777907103677,38.37,80069.76,0.1,0.78992,0.00021,10.14314]
[1777907104694,38.35,80067.14,0.1,0.78944,0.00021,10.15615]
[1777907105698,38.34,80059.98,0.1,0.788,0.00021,10.19591]
[1777907106705,38.32,80064.32,0.1,0.78904,0.00021,10.16719]
[1777907107707,38.29,80074.33,0.1,0.79137,0.00021,10.10222]
[1777907108713,38.27,80076.07,0.1,0.79186,0.00021,10.08852]
[1777907109718,38.27,80072.36,0.1,0.79109,0.00021,10.11]
[1777907110725,38.25,80069.29,0.1,0.79052,0.00021,10.12604]
[1777907113746,38.2,80067.14,0.1,0.79037,0.00021,10.12997]
[1777907114755,38.2,80062.72,0.1,0.78942,0.00021,10.1562]
[1777907115760,38.2,80061.05,0.1,0.78907,0.00022,10.166]
[1777907116767,38.19,80054.01,0.1,0.7876,0.00022,10.20644]
[1777907117938,38.19,80047.83,0.1,0.78627,0.00022,10.2429]
[1777907119838,38.17,80059.86,0.1,0.78896,0.00022,10.16889]
[1777907120854,38.17,80062.74,0.1,0.78959,0.00021,10.15147]
[1777907121855,38.17,80052.31,0.1,0.78735,0.00022,10.21338]
[1777907122862,38.17,80046.37,0.1,0.78607,0.00022,10.24843]
[1777907123879,38.17,80038.48,0.1,0.78436,0.00022,10.29488]
[1777907124914,38.15,80033.25,0.1,0.78331,0.00022,10.32308]
[1777907125941,38.13,80037.05,0.1,0.78425,0.00022,10.29769]
[1777907126926,38.13,80043.92,0.1,0.78575,0.00022,10.25703]
[1777907127938,38.12,80053.21,0.1,0.78786,0.00022,10.19894]
[1777907128939,38.11,80047.82,0.1,0.78676,0.00022,10.22935]
[1777907129945,38.11,80041.28,0.1,0.78534,0.00022,10.26798]
[1777907130958,38.1,80036.33,0.1,0.78427,0.00022,10.29707]
[1777907131959,38.1,80044.02,0.1,0.78606,0.00022,10.24319]
[1777907132975,38.1,80050.62,0.1,0.78754,0.00022,10.20279]
[1777907133981,38.08,80059.78,0.1,0.78963,0.00022,10.14498]
[1777907134994,38.06,80070.22,0.1,0.79197,0.00021,10.07974]
[1777907136004,38.05,80075.87,0.1,0.79326,0.00021,10.04351]
[1777907137002,38.05,80094.44,0.1,0.7972,0.00021,9.93142]
[1777907138009,38.05,80112.77,0.1,0.80105,0.00021,9.82014]
[1777907139016,38.05,80122.5,0.1,0.80307,0.00021,9.76085]
[1777907140702,38.04,80117.31,0.1,0.802,0.00021,9.79225]
[1777907143046,38.04,80121.63,0.1,0.80291,0.00021,9.76575]
[1777907144054,38.04,80127.28,0.1,0.80408,0.00021,9.73126]
[1777907147074,38.04,80116.2,0.1,0.80178,0.00021,9.79882]
[1777907148082,38.04,80116.2,0.1,0.80178,0.00021,9.79885]
[1777907152110,38.04,80119.92,0.1,0.80255,0.00021,9.77633]
[1777907154125,38.04,80123.28,0.1,0.80324,0.00021,9.75581]
[1777907155131,38.04,80130.31,0.1,0.80469,0.00021,9.71304]
[1777907158154,38.05,80134.16,0.1,0.80548,0.00021,9.68971]
[1777907159166,38.05,80150.81,0.1,0.80888,0.0002,9.58785]
[1777907160847,38.05,80155.83,0.1,0.80989,0.0002,9.55731]
[1777907162182,38.05,80162.13,0.1,0.81116,0.0002,9.5186]
[1777907163192,38.05,80166.29,0.1,0.812,0.0002,9.49308]
[1777907164197,38.05,80157.82,0.1,0.81029,0.0002,9.54515]
[1777907165203,38.05,80148.69,0.1,0.80844,0.0002,9.60111]
[1777907166210,38.05,80131.78,0.1,0.80497,0.00021,9.70487]
[1777907167217,38.05,80114.2,0.1,0.80133,0.00021,9.812]
[1777907168224,38.05,80099.52,0.1,0.79825,0.00021,9.90122]
[1777907169232,38.05,80103.04,0.1,0.79899,0.00021,9.87994]
[1777907170921,38.05,80107.14,0.1,0.79984,0.00021,9.85521]
[1777907172254,38.05,80108.74,0.1,0.80018,0.00021,9.8455]
[1777907173260,38.05,80126.19,0.1,0.8038,0.00021,9.73946]
[1777907175274,38.05,80101.77,0.1,0.79871,0.00021,9.88786]
[1777907176282,38.05,80094.1,0.1,0.7971,0.00021,9.93426]
[1777907177287,38.05,80096.92,0.1,0.7977,0.00021,9.91721]
[1777907182324,38.05,80100.65,0.1,0.79848,0.00021,9.89466]
[1777907184337,38.05,80101.17,0.1,0.79859,0.00021,9.89156]
[1777907184391,38.05,80102.13,0.1,0.79879,0.00021,9.88578]
[1777907187358,38.05,80100.69,0.1,0.79848,0.00021,9.89466]
[1777907191071,38.05,80098.62,0.1,0.79816,0.00021,9.89901]
[1777907192393,38.05,80100.68,0.1,0.79859,0.00021,9.88659]
[1777907193402,38.05,80107.54,0.1,0.80002,0.00021,9.84511]
[1777907194408,38.05,80105.07,0.1,0.7995,0.00021,9.86018]
[1777907195414,38.06,80103.14,0.1,0.79909,0.00021,9.87197]
[1777907197432,38.05,80106.91,0.1,0.79989,0.00021,9.84899]
[1777907198449,38.05,80114.65,0.1,0.8015,0.00021,9.80199]
[1777907199448,38.05,80128.7,0.1,0.80442,0.00021,9.71636]
[1777907200462,38.05,80135.75,0.1,0.80587,0.00021,9.67332]
[1777907201463,38.05,80141.45,0.1,0.80704,0.0002,9.63835]
[1777907202468,38.05,80154.77,0.1,0.80976,0.0002,9.55652]
[1777907203476,38.05,80157.09,0.1,0.81023,0.0002,9.54212]
[1777907204484,38.05,80159.64,0.1,0.81075,0.0002,9.52631]
[1777907205491,38.05,80171.39,0.1,0.81312,0.0002,9.45396]
[1777907206498,38.05,80184.8,0.1,0.8158,0.0002,9.37129]
[1777907207505,38.05,80189.02,0.1,0.81663,0.0002,9.34526]
[1777907208512,38.05,80187.9,0.1,0.81641,0.0002,9.35219]
[1777907209519,38.05,80191.06,0.1,0.81703,0.0002,9.33279]
[1777907210526,38.05,80192.43,0.1,0.8173,0.0002,9.32441]
[1777907211534,38.05,80189.97,0.1,0.81681,0.0002,9.33971]
[1777907213558,38.05,80183.04,0.1,0.81543,0.0002,9.38265]
[1777907214560,38.05,80181.37,0.1,0.8151,0.0002,9.39297]
[1777907216570,38.05,80178.55,0.1,0.81454,0.0002,9.41034]
[1777907218584,38.05,80176.71,0.1,0.81417,0.0002,9.42162]
[1777907219591,38.05,80174.56,0.1,0.81374,0.0002,9.43483]
[1777907221735,38.05,80174.28,0.1,0.81369,0.0002,9.43649]
[1777907221795,38.05,80174.54,0.1,0.81374,0.0002,9.43483]
[1777907227654,38.05,80174.4,0.1,0.8137,0.0002,9.43605]
[1777907228661,38.06,80168.4,0.1,0.8125,0.0002,9.47311]
[1777907229668,38.06,80159.04,0.1,0.8106,0.0002,9.5309]
[1777907230675,38.06,80150.11,0.1,0.80879,0.0002,9.58587]
[1777907231686,38.06,80148.32,0.1,0.80842,0.0002,9.59693]
[1777907233696,38.06,80140.5,0.1,0.80681,0.0002,9.64527]
[1777907236717,38.06,80127.69,0.1,0.80416,0.00021,9.7241]
[1777907237724,38.06,80120.65,0.1,0.8027,0.00021,9.76707]
[1777907238731,38.06,80112.15,0.1,0.80093,0.00021,9.81878]
[1777907239740,38.06,80116.83,0.1,0.8019,0.00021,9.7903]
[1777907244780,38.06,80114.94,0.1,0.80152,0.00021,9.80168]
[1777907246789,38.06,80105.77,0.1,0.7996,0.00021,9.8573]
[1777907247796,38.06,80099.26,0.1,0.79824,0.00021,9.89666]
[1777907248803,38.06,80098.5,0.1,0.79808,0.00021,9.90127]
[1777907249810,38.06,80104.88,0.1,0.79942,0.00021,9.86263]
[1777907250820,38.06,80104.39,0.1,0.79932,0.00021,9.86542]
[1777907255852,38.06,80108.73,0.1,0.80036,0.00021,9.83049]
[1777907259880,38.06,80142.61,0.1,0.80738,0.0002,9.6234]
[1777907264917,38.06,80136.26,0.1,0.80605,0.00021,9.66307]
[1777907269989,38.06,80129.21,0.1,0.80458,0.00021,9.70679]
[1777907270962,38.06,80112.62,0.1,0.80114,0.00021,9.80779]
[1777907273985,38.06,80123.71,0.1,0.80344,0.00021,9.74022]
[1777907275006,38.06,80111.38,0.1,0.80088,0.00021,9.81529]
[1777907276002,38.06,80108.89,0.1,0.80036,0.00021,9.83037]
[1777907280045,38.06,80105.41,0.1,0.79964,0.00021,9.85129]
[1777907284056,38.06,80111.89,0.1,0.80099,0.00021,9.81199]
[1777907288084,38.06,80098.75,0.1,0.79825,0.00021,9.8915]
[1777907289091,38.06,80087.25,0.1,0.79582,0.00021,9.96099]
[1777907290098,38.06,80084.83,0.1,0.79531,0.00021,9.97558]
[1777907295141,38.06,80077.5,0.1,0.79374,0.00021,10.01999]
[1777907297154,38.06,80072.2,0.1,0.79261,0.00021,10.05182]
[1777907302189,38.07,80073.53,0.1,0.79287,0.00021,10.04427]
[1777907307223,38.07,80071.08,0.1,0.79232,0.00021,10.05977]
[1777907311942,38.07,80134.11,0.1,0.80566,0.00021,9.66974]
[1777907313267,38.07,80134.32,0.1,0.80571,0.00021,9.66849]
[1777907318301,38.07,80136.68,0.1,0.80619,0.00021,9.65411]
[1777907322013,38.07,80124.29,0.1,0.80363,0.00021,9.72979]
[1777907323342,38.07,80114.53,0.1,0.8016,0.00021,9.78929]
[1777907324346,38.07,80110.78,0.1,0.80082,0.00021,9.81211]
[1777907326361,38.07,80106.81,0.1,0.79999,0.00021,9.83632]
[1777907329379,38.07,80097.26,0.1,0.79797,0.00021,9.8945]
[1777907330386,38.07,80094.59,0.1,0.79741,0.00021,9.91069]
[1777907335420,38.08,80099.99,0.1,0.79854,0.00021,9.87819]
[1777907338442,38.08,80094.41,0.1,0.79736,0.00021,9.91215]
[1777907340455,38.08,80092.09,0.1,0.79686,0.00021,9.92623]
[1777907342153,38.08,80099.3,0.1,0.79838,0.00021,9.88269]
[1777907345491,38.08,80101.29,0.1,0.79879,0.00021,9.87088]
[1777907350527,38.08,80125.99,0.1,0.80393,0.00021,9.72121]
[1777907352224,38.08,80130.16,0.1,0.80479,0.00021,9.69559]
[1777907357576,38.08,80134.4,0.1,0.80565,0.00021,9.67019]
[1777907362613,38.08,80140.35,0.1,0.80687,0.0002,9.63394]
[1777907364625,38.08,80151.06,0.1,0.80904,0.0002,9.56866]
[1777907369664,38.09,80154.4,0.1,0.80969,0.0002,9.54902]
[1777907371674,38.09,80159.57,0.1,0.81084,0.0002,9.5094]
[1777907373688,38.09,80168.48,0.1,0.81262,0.0002,9.45513]
[1777907378722,38.1,80172.4,0.1,0.81336,0.0002,9.4325]
[1777907381791,38.1,80198.98,0.1,0.81863,0.0002,9.26908]
[1777907382802,38.11,80222.47,0.1,0.8232,0.00019,9.12387]
[1777907383807,38.11,80227.03,0.1,0.82408,0.00019,9.09591]
[1777907386829,38.11,80221.39,0.1,0.82295,0.00019,9.13199]
[1777907387833,38.11,80209.25,0.1,0.82058,0.0002,9.20752]
[1777907388841,38.12,80208.42,0.1,0.82041,0.0002,9.21288]
[1777907390853,38.12,80202.85,0.1,0.8193,0.0002,9.24793]
[1777907393879,38.12,80195.34,0.1,0.8178,0.0002,9.29499]
[1777907394886,38.12,80188.04,0.1,0.81635,0.0002,9.34032]
[1777907395892,38.12,80186.82,0.1,0.8161,0.0002,9.34805]
[1777907399009,38.13,80192.24,0.1,0.81714,0.0002,9.31574]
[1777907400929,38.13,80082.98,0.1,0.79471,0.00021,9.98258]
[1777907401943,38.13,80057.53,0.1,0.78927,0.00022,10.1348]
[1777907402965,38.13,80064.3,0.1,0.79073,0.00021,10.09434]
[1777907405963,38.13,80068.79,0.1,0.7917,0.00021,10.06744]
[1777907410998,38.13,80077.53,0.1,0.79357,0.00021,10.015]
[1777907412009,38.13,80084.36,0.1,0.79502,0.00021,9.97405]
[1777907413014,38.13,80084.36,0.1,0.79501,0.00021,9.97418]
[1777907418050,38.14,80084.57,0.1,0.79503,0.00021,9.9736]
[1777907419056,38.14,80079.55,0.1,0.79396,0.00021,10.00391]
[1777907420079,38.14,80073.53,0.1,0.79267,0.00021,10.04013]
[1777907421074,38.14,80051.69,0.1,0.78797,0.00022,10.17053]
[1777907422081,38.14,80016.92,0.1,0.78036,0.00022,10.37625]
[1777907423092,38.14,80011.53,0.1,0.77916,0.00022,10.40791]
[1777907424096,38.14,80004.36,0.1,0.77757,0.00022,10.44975]
[1777907425107,38.14,80001.05,0.1,0.77683,0.00022,10.46905]
[1777907426108,38.14,79987.97,0.1,0.77391,0.00022,10.54486]
[1777907427117,38.14,79974.73,0.1,0.77092,0.00023,10.62138]
[1777907428124,38.14,79975.62,0.1,0.77113,0.00023,10.61616]
[1777907429131,38.14,79980.65,0.1,0.77227,0.00023,10.58706]
[1777907430137,38.14,79986.75,0.1,0.77364,0.00023,10.55172]
[1777907435172,38.13,79983.52,0.1,0.77303,0.00023,10.56208]
[1777907436181,38.13,79989.63,0.1,0.77441,0.00022,10.52653]
[1777907437188,38.13,80003.54,0.1,0.77753,0.00022,10.44546]
[1777907438195,38.13,80022.26,0.1,0.78169,0.00022,10.33559]
[1777907439204,38.13,80036.9,0.1,0.78491,0.00022,10.24906]
[1777907440216,38.13,80036.65,0.1,0.78485,0.00022,10.25051]
[1777907442228,38.13,80029.19,0.1,0.78322,0.00022,10.29451]
[1777907443230,38.13,80013.57,0.1,0.77977,0.00022,10.38644]
[1777907444237,38.13,80012.94,0.1,0.77964,0.00022,10.39007]
[1777907449274,38.13,80027.59,0.1,0.78288,0.00022,10.30362]
[1777907450280,38.13,80028.87,0.1,0.78316,0.00022,10.29611]
[1777907451287,38.13,80023.52,0.1,0.78198,0.00022,10.32769]
[1777907452292,38.13,80013.03,0.1,0.77966,0.00022,10.38934]
[1777907453299,38.13,80007.48,0.1,0.77843,0.00022,10.42179]
[1777907455315,38.13,80012.75,0.1,0.77961,0.00022,10.39075]
[1777907460355,38.13,80018.3,0.1,0.78085,0.00022,10.35792]
[1777907461363,38.13,80024.26,0.1,0.78216,0.00022,10.32284]
[1777907462371,38.13,80028.99,0.1,0.7832,0.00022,10.29498]
[1777907463375,38.13,80023.74,0.1,0.78205,0.00022,10.32597]
[1777907467403,38.16,80013.16,0.1,0.77949,0.00022,10.39397]
[1777907468410,38.16,80005.06,0.1,0.77769,0.00022,10.44146]
[1777907473087,38.17,80016.14,0.1,0.78014,0.00022,10.37691]
[1777907474452,38.16,80019.16,0.1,0.78081,0.00022,10.35913]
[1777907476466,38.16,80013.7,0.1,0.7796,0.00022,10.39104]
[1777907478482,38.16,80022.39,0.1,0.78153,0.00022,10.34001]
[1777907481510,38.17,79997.28,0.1,0.77593,0.00022,10.48734]
[1777907483158,38.17,79983.45,0.1,0.77282,0.00023,10.56766]
[1777907484534,38.17,79976.94,0.1,0.77134,0.00023,10.6055]
[1777907485542,38.17,79970.01,0.1,0.76977,0.00023,10.64536]
[1777907486548,38.17,79964.67,0.1,0.76855,0.00023,10.67609]
[1777907487565,38.17,79956.65,0.1,0.76672,0.00023,10.72198]
[1777907489578,38.17,79944.72,0.1,0.76397,0.00023,10.79]
[1777907490585,38.17,79932.91,0.1,0.76124,0.00023,10.85674]
[1777907491592,38.17,79922.54,0.1,0.75893,0.00023,10.90712]
[1777907493230,38.17,79932.32,0.1,0.7612,0.00023,10.85223]
[1777907494612,38.17,79937.86,0.1,0.76249,0.00023,10.82091]
[1777907498643,38.17,79917.41,0.1,0.75772,0.00023,10.93599]
[1777907501704,38.17,79926.66,0.1,0.75989,0.00023,10.88406]
[1777907503309,38.17,79922.49,0.1,0.75891,0.00023,10.90758]
[1777907504707,38.18,79919.05,0.1,0.7581,0.00023,10.92689]
[1777907505704,38.18,79912.26,0.1,0.75651,0.00023,10.96477]
[1777907506710,38.17,79907.29,0.1,0.75535,0.00024,10.99226]
[1777907511748,38.17,79910.49,0.1,0.75612,0.00023,10.97404]
[1777907513384,38.17,79920.94,0.1,0.75857,0.00023,10.91561]
[1777907514771,38.17,79923.12,0.1,0.75909,0.00023,10.90325]
[1777907519807,38.17,79934.78,0.1,0.76181,0.00023,10.83736]
[1777907520817,38.17,79941.01,0.1,0.76326,0.00023,10.80207]
[1777907523453,38.17,79949.17,0.1,0.76514,0.00023,10.75566]
[1777907528874,38.16,79951.94,0.1,0.76578,0.00023,10.73976]
[1777907529881,38.16,79946.24,0.1,0.76447,0.00023,10.77212]
[1777907534916,38.16,79944.46,0.1,0.76407,0.00023,10.78202]
[1777907539951,38.16,79941.98,0.1,0.7635,0.00023,10.796]
[1777907544989,38.16,79938.05,0.1,0.76258,0.00023,10.81852]
[1777907547025,38.16,79949.14,0.1,0.76513,0.00023,10.75581]
[1777907548016,38.17,79949.14,0.1,0.76513,0.00023,10.75582]
[1777907549025,38.17,79969.6,0.1,0.7698,0.00023,10.63914]
[1777907550030,38.17,79978.95,0.1,0.77192,0.00023,10.58539]
[1777907551038,38.17,79994.41,0.1,0.77551,0.00022,10.48777]
[1777907552046,38.17,80000.04,0.1,0.77675,0.00022,10.45543]
[1777907556072,38.17,80007.97,0.1,0.77849,0.00022,10.40993]
[1777907558086,38.18,80014.25,0.1,0.77987,0.00022,10.37357]
[1777907560099,38.18,80008.77,0.1,0.77865,0.00022,10.40587]
[1777907565135,38.18,80010.06,0.1,0.77893,0.00022,10.39853]
[1777907569162,38.18,80015.75,0.1,0.78018,0.00022,10.36542]
[1777907574200,38.18,80018.66,0.1,0.78081,0.00022,10.34874]
[1777907577220,38.19,80010.87,0.1,0.77908,0.00022,10.39462]
[1777907582254,38.19,80011.44,0.1,0.77919,0.00022,10.39158]
[1777907587289,38.19,80014.05,0.1,0.77975,0.00022,10.37682]
[1777907592325,38.19,80016.87,0.1,0.78036,0.00022,10.36078]
[1777907597359,38.2,80010.13,0.1,0.77885,0.00022,10.40066]
[1777907599374,38.2,80012.91,0.1,0.77946,0.00022,10.38446]
[1777907600381,38.2,80021.87,0.1,0.78144,0.00022,10.332]
[1777907601388,38.2,80022.73,0.1,0.78163,0.00022,10.32707]
[1777907606427,38.2,80025.59,0.1,0.78223,0.00022,10.31093]
[1777907607434,38.2,80036.12,0.1,0.78454,0.00022,10.24898]
[1777907608442,38.2,80033.36,0.1,0.78393,0.00022,10.26544]
[1777907609447,38.2,80026.44,0.1,0.7824,0.00022,10.30645]
[1777907610454,38.21,80016.7,0.1,0.78024,0.00022,10.36383]
[1777907611462,38.21,80010.37,0.1,0.77895,0.00022,10.39285]
[1777907613475,38.21,80010.63,0.1,0.779,0.00022,10.39153]
[1777907617504,38.21,79999.2,0.1,0.77644,0.00022,10.45858]
[1777907618512,38.21,79997.01,0.1,0.77594,0.00022,10.47135]
[1777907621536,38.21,79979.36,0.1,0.77197,0.00023,10.57369]
[1777907622541,38.21,79975.25,0.1,0.77103,0.00023,10.59747]
[1777907623547,38.21,79980.33,0.1,0.77218,0.00023,10.56832]
[1777907628583,38.22,79975.51,0.1,0.77107,0.00023,10.59666]
[1777907633617,38.22,79981.65,0.1,0.77244,0.00023,10.56164]
[1777907638651,38.22,79977.12,0.1,0.7714,0.00023,10.58811]
[1777907644310,38.23,79988.53,0.1,0.77396,0.00022,10.5227]
[1777907647715,38.23,79991.29,0.1,0.77457,0.00022,10.50704]
[1777907649731,38.23,79996.81,0.1,0.7758,0.00022,10.47513]
[1777907652753,38.23,79984.95,0.1,0.77313,0.00023,10.54399]
[1777907654406,38.23,79969.25,0.1,0.76957,0.00023,10.63444]
[1777907656782,38.23,79974.77,0.1,0.77083,0.00023,10.60279]
[1777907657791,38.23,79976.92,0.1,0.77131,0.00023,10.59048]
[1777907659803,38.23,79966.5,0.1,0.76894,0.00023,10.65036]
[1777907662823,38.23,79964.17,0.1,0.76841,0.00023,10.66382]
[1777907666850,38.23,79969.75,0.1,0.76967,0.00023,10.63202]
[1777907671886,38.23,79962.66,0.1,0.76816,0.00023,10.66458]
[1777907674532,38.23,79972.32,0.1,0.77036,0.00023,10.60925]
[1777907675915,38.23,79973.7,0.1,0.77067,0.00023,10.60142]
[1777907678938,38.24,79984.87,0.1,0.77318,0.00023,10.53734]
[1777907680950,38.24,79996.74,0.1,0.77585,0.00022,10.46874]
[1777907682963,38.24,80004.28,0.1,0.77752,0.00022,10.42513]
[1777907685985,38.24,80010.4,0.1,0.77888,0.00022,10.3896]
[1777907686994,38.24,80020.19,0.1,0.78104,0.00022,10.33232]
[1777907687999,38.24,80025.6,0.1,0.78224,0.00022,10.30059]
[1777907689005,38.24,80032.1,0.1,0.78366,0.00022,10.26236]
[1777907691050,38.24,80046.74,0.1,0.78685,0.00022,10.17615]
[1777907696067,38.24,80054.52,0.1,0.78851,0.00022,10.13066]
[1777907698080,38.25,80061.05,0.1,0.78991,0.00022,10.09223]
[1777907699087,38.25,80072.21,0.1,0.79229,0.00021,10.02595]
[1777907700094,38.25,80073.41,0.1,0.79254,0.00021,10.01899]
[1777907702109,38.25,80068.3,0.1,0.79143,0.00021,10.05001]
[1777907707145,38.26,80065.88,0.1,0.79086,0.00021,10.06583]
[1777907712181,38.27,80078.73,0.1,0.79356,0.00021,9.99051]
[1777907713187,38.27,80089.13,0.1,0.79576,0.00021,9.92833]
[1777907714195,38.27,80084.63,0.1,0.7948,0.00021,9.95559]
[1777907715202,38.27,80096.49,0.1,0.7973,0.00021,9.88466]
[1777907716209,38.27,80105.22,0.1,0.79912,0.00021,9.83235]
[1777907717215,38.28,80108.3,0.1,0.79976,0.00021,9.81408]
[1777907721243,38.28,80114.37,0.1,0.80097,0.00021,9.7791]
[1777907723257,38.29,80119.67,0.1,0.80204,0.00021,9.74787]
[1777907725270,38.29,80138.64,0.1,0.80593,0.0002,9.63362]
[1777907726277,38.3,80146.55,0.1,0.80753,0.0002,9.58599]
[1777907731312,38.32,80141.12,0.1,0.80639,0.0002,9.61504]
[1777907732320,38.32,80159.55,0.1,0.81012,0.0002,9.50334]
[1777907733327,38.32,80159.55,0.1,0.8101,0.0002,9.50389]
[1777907734334,38.33,80167.99,0.1,0.81179,0.0002,9.45282]
[1777907735342,38.33,80159.95,0.1,0.81016,0.0002,9.50228]
[1777907738364,38.37,80169.27,0.1,0.81178,0.0002,9.45326]
[1777907740376,38.38,80175.25,0.1,0.81295,0.0002,9.41774]
[1777907745412,38.42,80174.08,0.1,0.81243,0.0002,9.4336]
[1777907747426,38.43,80180.15,0.1,0.81362,0.0002,9.3973]
[1777907752461,38.52,80181.66,0.1,0.81335,0.0002,9.40597]
[1777907757496,38.63,80185.27,0.1,0.81339,0.0002,9.40509]
[1777907762530,38.76,80183.81,0.1,0.81234,0.0002,9.43774]
[1777907764548,38.78,80178.01,0.1,0.81103,0.0002,9.47755]
[1777907766565,38.79,80172.97,0.1,0.81,0.0002,9.50868]
[1777907768575,38.79,80165.73,0.1,0.80853,0.0002,9.55289]
[1777907772603,38.8,80156.67,0.1,0.80667,0.0002,9.60832]
[1777907777638,38.8,80153.79,0.1,0.80605,0.0002,9.62696]
[1777907780659,38.81,80163.12,0.1,0.8079,0.0002,9.5719]
[1777907781666,38.81,80166.43,0.1,0.80855,0.0002,9.55239]
[1777907785696,38.82,80173.36,0.1,0.80989,0.0002,9.5122]
[1777907787709,38.82,80174.4,0.1,0.81008,0.0002,9.50631]
[1777907792744,38.83,80172.78,0.1,0.80984,0.0002,9.50876]
[1777907797780,38.83,80174.86,0.1,0.81023,0.0002,9.49715]
[1777907801809,38.84,80180.09,0.1,0.81124,0.0002,9.46647]
[1777907805452,38.84,80173.44,0.1,0.80989,0.0002,9.50745]
[1777907806841,38.84,80168.81,0.1,0.80895,0.0002,9.53562]
[1777907811877,38.85,80172.1,0.1,0.80956,0.0002,9.51737]
[1777907816919,38.86,80167.4,0.1,0.80857,0.0002,9.54718]
[1777907818933,38.86,80155.54,0.1,0.80617,0.0002,9.61879]
[1777907819939,38.86,80153.65,0.1,0.80578,0.0002,9.63028]
[1777907822960,38.87,80144.85,0.1,0.80398,0.0002,9.68349]
[1777907823967,38.87,80140.64,0.1,0.80311,0.0002,9.70883]
[1777907825592,38.87,80126.99,0.1,0.8003,0.00021,9.79056]
[1777907826990,38.87,80116.83,0.1,0.7982,0.00021,9.8511]
[1777907828001,38.87,80113.03,0.1,0.7974,0.00021,9.87379]
[1777907829003,38.87,80106.24,0.1,0.79599,0.00021,9.91408]
[1777907830013,38.87,80100.31,0.1,0.79475,0.00021,9.94918]
[1777907832024,38.88,80097.41,0.1,0.79413,0.00021,9.96649]
[1777907835664,38.88,80091.88,0.1,0.79295,0.00021,9.99957]
[1777907841094,38.88,80087.29,0.1,0.79197,0.00021,10.02705]
[1777907843110,38.88,80080.32,0.1,0.79049,0.00021,10.06805]
[1777907845734,38.88,80074.85,0.1,0.78933,0.00021,10.10022]
[1777907849151,38.88,80072.12,0.1,0.78874,0.00021,10.11623]
[1777907851164,38.88,80066.93,0.1,0.78775,0.00021,10.13829]
[1777907852172,38.89,80054.08,0.1,0.78499,0.00021,10.2132]
[1777907853178,38.89,80038.22,0.1,0.78157,0.00022,10.30504]
[1777907854186,38.89,80030.02,0.1,0.77978,0.00022,10.35228]
[1777907855806,38.89,80027.18,0.1,0.77916,0.00022,10.3685]
[1777907857206,38.88,80032.72,0.1,0.78037,0.00022,10.33661]
[1777907859220,38.88,80028.14,0.1,0.77938,0.00022,10.36277]
[1777907862244,38.88,80027.93,0.1,0.77934,0.00022,10.36381]
[1777907863248,38.88,80034.65,0.1,0.78081,0.00022,10.32513]
[1777907864255,38.88,80034.9,0.1,0.78086,0.00022,10.32362]
[1777907869290,38.88,80048.62,0.1,0.78385,0.00022,10.24403]
[1777907870298,38.88,80056.68,0.1,0.78558,0.00021,10.1973]
[1777907871304,38.88,80059.13,0.1,0.78611,0.00021,10.18311]
[1777907874331,38.88,80022.52,0.1,0.77818,0.00022,10.39442]
[1777907875341,38.88,80010.28,0.1,0.77549,0.00022,10.46434]
[1777907876345,38.88,80009.37,0.1,0.77529,0.00022,10.46939]
[1777907880373,38.87,80003.19,0.1,0.77395,0.00022,10.50395]
[1777907882388,38.87,79989.63,0.1,0.77095,0.00022,10.58031]
[1777907883394,38.87,79991.44,0.1,0.77137,0.00022,10.56971]
[1777907888430,38.86,79994.93,0.1,0.77219,0.00022,10.54884]
[1777907892460,38.85,79982.08,0.1,0.76936,0.00022,10.62045]
[1777907897494,38.77,79979.89,0.1,0.76935,0.00022,10.6204]
[1777907898502,38.77,79985.22,0.1,0.77056,0.00022,10.58999]
[1777907903537,38.76,79984.27,0.1,0.7704,0.00022,10.59392]
[1777907905551,38.75,79992.13,0.1,0.77218,0.00022,10.54883]
[1777907908572,38.75,79984.52,0.1,0.77051,0.00022,10.59116]
[1777907911593,38.73,79975.45,0.1,0.7687,0.00023,10.63118]
[1777907913607,38.71,79970.33,0.1,0.76766,0.00023,10.65715]
[1777907918642,38.7,79975.17,0.1,0.76881,0.00023,10.62842]
[1777907919651,38.68,79981.16,0.1,0.77027,0.00022,10.59154]
[1777907920660,38.67,80003.56,0.1,0.77529,0.00022,10.46353]
[1777907925693,38.67,80005.7,0.1,0.77581,0.00022,10.44991]
[1777907926700,38.66,80011.09,0.1,0.77702,0.00022,10.41872]
[1777907929720,38.66,80003.41,0.1,0.77535,0.00022,10.46187]
[1777907932743,38.65,80011.75,0.1,0.77724,0.00022,10.41292]
[1777907937777,38.64,80017.34,0.1,0.77852,0.00022,10.37924]
[1777907939791,38.64,80011.52,0.1,0.77726,0.00022,10.41229]
[1777907942812,38.63,80006.03,0.1,0.77607,0.00022,10.44303]
[1777907947847,38.62,79994.99,0.1,0.77367,0.00022,10.50501]
[1777907949861,38.62,79989.24,0.1,0.7724,0.00022,10.5375]
[1777907954896,38.62,79989.81,0.1,0.77255,0.00022,10.53351]
[1777907959931,38.61,79986.69,0.1,0.77188,0.00022,10.55052]
[1777907961945,38.61,79972.69,0.1,0.76874,0.00023,10.62975]
[1777907962952,38.61,79965.27,0.1,0.76708,0.00023,10.67133]
[1777907963959,38.6,79961.61,0.1,0.76626,0.00023,10.69156]
[1777907966987,38.59,79950.71,0.1,0.76383,0.00023,10.75152]
[1777907967991,38.59,79925.52,0.1,0.75803,0.00023,10.89147]
[1777907968999,38.59,79915.84,0.1,0.75579,0.00023,10.94451]
[1777907970015,38.59,79908.78,0.1,0.75416,0.00023,10.98286]
[1777907971647,38.56,79870.47,0.1,0.74534,0.00024,11.17914]
[1777907972031,38.56,79870.47,0.1,0.74535,0.00024,11.17891]
[1777907973037,38.56,79863.33,0.1,0.74366,0.00024,11.21671]
[1777907974050,38.53,79861.96,0.1,0.74348,0.00024,11.2205]
[1777907977076,38.47,79855.68,0.1,0.7423,0.00024,11.24654]
[1777907979084,38.44,79868.05,0.1,0.74545,0.00024,11.1764]
[1777907980092,38.4,79881.47,0.1,0.74884,0.00024,11.09965]
[1777907981717,38.35,79884.61,0.1,0.74989,0.00024,11.07548]
[1777907984123,38.29,79899.2,0.1,0.75365,0.00024,10.98821]
[1777907985131,38.26,79905.15,0.1,0.75522,0.00024,10.95147]
[1777907986135,38.23,79913.81,0.1,0.7574,0.00023,10.89985]
[1777907987143,38.2,79927.67,0.1,0.76083,0.00023,10.81752]
[1777907988149,38.2,79920.51,0.1,0.75918,0.00023,10.85731]
[1777907989157,38.19,79912.8,0.1,0.75739,0.00023,10.90005]
[1777907990163,38.19,79911.27,0.1,0.75704,0.00024,10.90829]
[1777907993210,38.19,79771.96,0.1,0.72312,0.00025,11.64919]
[1777907994213,38.12,79771.96,0.1,0.72344,0.00025,11.64259]
[1777907995221,38.11,79758.82,0.1,0.72017,0.00025,11.70759]
[1777907996238,38.11,79762.1,0.1,0.72101,0.00025,11.6909]
[1777907997234,38.11,79735.59,0.1,0.71427,0.00026,11.82216]
[1777907998253,38.1,79683.93,0.1,0.70089,0.00026,12.0686]
[1777907999256,38.1,79648.45,0.1,0.69152,0.00027,12.23023]
[1777908000268,38.1,79562.36,0.1,0.66826,0.00027,12.59437]
[1777908001927,38.05,79472.88,0.1,0.64352,0.00028,12.92443]
[1777908003277,38.01,79488.19,0.1,0.64797,0.00028,12.86923]
[1777908004287,37.98,79461.06,0.1,0.64041,0.00028,12.9618]
[1777908005307,37.95,79432.13,0.1,0.63226,0.00029,13.05554]
[1777908006312,37.95,79463.47,0.1,0.6412,0.00028,12.95228]
[1777908007313,37.89,79517.54,0.1,0.65666,0.00028,12.75599]
[1777908008319,37.85,79495.68,0.1,0.65066,0.00028,12.83466]
[1777908009352,37.82,79472.01,0.1,0.64405,0.00028,12.91755]
[1777908010342,37.79,79461.3,0.1,0.64113,0.00029,12.95283]
[1777908012001,37.74,79433.4,0.1,0.63329,0.00029,13.04356]
[1777908012367,37.74,79449.32,0.1,0.63787,0.00029,12.99123]
[1777908013363,37.7,79450.31,0.1,0.63828,0.00029,12.98639]
[1777908014370,37.67,79465.2,0.1,0.64265,0.00029,12.93423]
[1777908015389,37.62,79472.71,0.1,0.64495,0.00029,12.9061]
[1777908016392,37.62,79425.88,0.1,0.63152,0.00029,13.06315]
[1777908017413,37.62,79375.66,0.1,0.61689,0.00029,13.21516]
[1777908018403,37.62,79332.03,0.1,0.60404,0.0003,13.33266]
[1777908019409,37.59,79312.42,0.1,0.59829,0.0003,13.38041]
[1777908020419,37.58,79306.49,0.1,0.59655,0.0003,13.39421]
[1777908022081,37.54,79338.23,0.1,0.60606,0.0003,13.31507]
[1777908023437,37.48,79356.51,0.1,0.61165,0.0003,13.26468]
[1777908024447,37.42,79383.79,0.1,0.61985,0.00029,13.18567]
[1777908025454,37.39,79399.55,0.1,0.62456,0.00029,13.1375]
[1777908026470,37.39,79399.55,0.1,0.62457,0.00029,13.13742]
[1777908029483,37.3,79412.95,0.1,0.62877,0.00029,13.09263]
[1777908030500,37.27,79439.64,0.1,0.63665,0.00029,13.00446]
[1777908031505,37.2,79472.22,0.1,0.64639,0.00029,12.88095]
[1777908032513,37.2,79487.26,0.1,0.65072,0.00029,12.82618]
[1777908033519,37.2,79484.53,0.1,0.64994,0.00029,12.83611]
[1777908034528,37.2,79478.54,0.1,0.64823,0.00029,12.85793]
[1777908035536,37.19,79468.48,0.1,0.64533,0.00029,12.89407]
[1777908036553,37.19,79441.87,0.1,0.63762,0.00029,12.98654]
[1777908037551,37.19,79446.35,0.1,0.63893,0.00029,12.97123]
[1777908038557,37.19,79476.24,0.1,0.64759,0.00029,12.86594]
[1777908039563,37.19,79477.09,0.1,0.64784,0.00029,12.86274]
[1777908040568,37.18,79538.71,0.1,0.66546,0.00028,12.6263]
[1777908041578,37.17,79551.16,0.1,0.66898,0.00028,12.57553]
[1777908045611,37.17,79538.74,0.1,0.6655,0.00028,12.62569]
[1777908046620,37.17,79526.74,0.1,0.6621,0.00028,12.67359]
[1777908047636,37.17,79520.11,0.1,0.66023,0.00028,12.69954]
[1777908048643,37.16,79534.75,0.1,0.6644,0.00028,12.64133]
[1777908049653,37.16,79551.96,0.1,0.66926,0.00028,12.57134]
[1777908051666,37.16,79546.31,0.1,0.66768,0.00028,12.5944]
[1777908052669,37.15,79566.57,0.1,0.67338,0.00028,12.51026]
[1777908054688,37.15,79597.0,0.1,0.68187,0.00028,12.37925]
[1777908055690,37.15,79608.74,0.1,0.68512,0.00028,12.32717]
[1777908056706,37.15,79619.18,0.1,0.688,0.00027,12.28025]
[1777908057709,37.15,79629.71,0.1,0.69088,0.00027,12.2324]
[1777908058716,37.14,79648.36,0.1,0.69597,0.00027,12.14596]
[1777908059720,37.14,79659.66,0.1,0.69905,0.00027,12.09238]
[1777908060730,37.14,79666.07,0.1,0.70078,0.00027,12.06175]
[1777908061735,37.14,79673.94,0.1,0.70291,0.00027,12.02385]
[1777908063752,37.14,79625.17,0.1,0.68969,0.00027,12.25231]
[1777908064781,37.13,79625.17,0.1,0.68971,0.00027,12.25197]
[1777908065780,37.13,79600.8,0.1,0.683,0.00028,12.36116]
[1777908066844,37.13,79588.6,0.1,0.67962,0.00028,12.41455]
[1777908067820,37.13,79559.18,0.1,0.67141,0.00028,12.53966]
[1777908068824,37.13,79537.71,0.1,0.66536,0.00028,12.62762]
[1777908069884,37.13,79526.25,0.1,0.66212,0.00028,12.6732]
[1777908070937,37.13,79520.26,0.1,0.66042,0.00028,12.6968]
[1777908071911,37.13,79532.56,0.1,0.66391,0.00028,12.6481]
[1777908072859,37.13,79540.36,0.1,0.66612,0.00028,12.61672]
[1777908073863,37.11,79545.52,0.1,0.66765,0.00028,12.59465]
[1777908074871,37.11,79542.08,0.1,0.6667,0.00028,12.60839]
[1777908076884,37.1,79564.24,0.1,0.67294,0.00028,12.51671]
[1777908077892,37.1,79568.53,0.1,0.67416,0.00028,12.49845]
[1777908078897,37.1,79579.76,0.1,0.67729,0.00028,12.4506]
[1777908079903,37.1,79572.96,0.1,0.6754,0.00028,12.47953]
[1777908080911,37.1,79569.61,0.1,0.67448,0.00028,12.49355]
[1777908085946,37.09,79572.01,0.1,0.67519,0.00028,12.48282]
[1777908086954,37.09,79562.11,0.1,0.67241,0.00028,12.52461]
[1777908087966,37.08,79562.63,0.1,0.67257,0.00028,12.52218]
[1777908089977,37.08,79552.18,0.1,0.66965,0.00028,12.56549]
[1777908095015,37.07,79545.98,0.1,0.66801,0.00028,12.58305]
[1777908097027,37.07,79528.11,0.1,0.66295,0.00028,12.65513]
[1777908098041,37.05,79504.37,0.1,0.65625,0.00029,12.74688]
[1777908099043,37.05,79479.36,0.1,0.64906,0.00029,12.8406]
[1777908100057,37.05,79469.66,0.1,0.64626,0.00029,12.87574]
[1777908101067,37.04,79475.38,0.1,0.64793,0.00029,12.85486]
[1777908102073,37.04,79458.82,0.1,0.64314,0.00029,12.91412]
[1777908103076,37.04,79432.16,0.1,0.63535,0.00029,13.00582]
[1777908104090,37.04,79418.96,0.1,0.63149,0.00029,13.04931]
[1777908106109,37.04,79445.86,0.1,0.63937,0.00029,12.95916]
[1777908107116,37.03,79442.15,0.1,0.63831,0.00029,12.97167]
[1777908110150,37.03,79426.82,0.1,0.63383,0.00029,13.02309]
[1777908111148,37.02,79443.3,0.1,0.63867,0.00029,12.9674]
[1777908112160,37.02,79452.45,0.1,0.64134,0.00029,12.93575]
[1777908113171,37.02,79426.77,0.1,0.63384,0.00029,13.02298]
[1777908114170,37.02,79427.24,0.1,0.63398,0.00029,13.02137]
[1777908115176,37.02,79435.32,0.1,0.63636,0.00029,12.99426]
[1777908116194,37.02,79432.66,0.1,0.63558,0.00029,13.00315]
[1777908118198,37.01,79388.15,0.1,0.62246,0.0003,13.14537]
[1777908120219,37.0,79413.88,0.1,0.63012,0.00029,13.06423]
[1777908121221,36.99,79427.62,0.1,0.63418,0.00029,13.01914]
[1777908122234,36.99,79417.04,0.1,0.63107,0.00029,13.05383]
[1777908124261,36.99,79426.22,0.1,0.63379,0.00029,13.02352]
[1777908125265,36.99,79440.3,0.1,0.63793,0.00029,12.97605]
[1777908126273,36.98,79438.04,0.1,0.63727,0.00029,12.98367]
[1777908130339,36.98,79423.57,0.1,0.63304,0.00029,13.03184]
[1777908131345,36.97,79504.01,0.1,0.65644,0.00029,12.74412]
[1777908132349,36.97,79503.3,0.1,0.65626,0.00029,12.74658]
[1777908133358,36.97,79543.11,0.1,0.66763,0.00028,12.58828]
[1777908134384,36.97,79499.96,0.1,0.65531,0.00029,12.75924]
[1777908135374,36.97,79499.96,0.1,0.65531,0.00029,12.7592]
[1777908136381,36.96,79500.11,0.1,0.65536,0.00029,12.75851]
[1777908137389,36.96,79533.66,0.1,0.66497,0.00028,12.62633]
[1777908138399,36.96,79551.45,0.1,0.67003,0.00028,12.55322]
[1777908139413,36.95,79560.66,0.1,0.67264,0.00028,12.51453]
[1777908140413,36.95,79585.53,0.1,0.67963,0.00028,12.40767]
[1777908141416,36.95,79588.14,0.1,0.68037,0.00028,12.39607]
[1777908143431,36.94,79580.85,0.1,0.67835,0.00028,12.4276]
[1777908146453,36.94,79569.13,0.1,0.67509,0.00028,12.47768]
[1777908147459,36.94,79565.58,0.1,0.6741,0.00028,12.49268]
[1777908150481,36.93,79580.6,0.1,0.67833,0.00028,12.42788]
[1777908151488,36.93,79586.33,0.1,0.68002,0.00028,12.39533]
[1777908155516,36.93,79597.35,0.1,0.68311,0.00028,12.34653]
[1777908156524,36.93,79602.95,0.1,0.68466,0.00028,12.32155]
[1777908157531,36.93,79615.87,0.1,0.68825,0.00028,12.26319]
[1777908158538,36.93,79635.63,0.1,0.69369,0.00027,12.17212]
[1777908159545,36.92,79638.49,0.1,0.69448,0.00027,12.15865]
[1777908164584,36.92,79638.92,0.1,0.69462,0.00027,12.15622]
[1777908167602,36.92,79649.63,0.1,0.69756,0.00027,12.1056]
[1777908168610,36.92,79654.19,0.1,0.6988,0.00027,12.08389]
[1777908173320,36.91,79648.23,0.1,0.69719,0.00027,12.11192]
[1777908177676,36.91,79638.61,0.1,0.69458,0.00027,12.15698]
[1777908178683,36.91,79630.21,0.1,0.69227,0.00027,12.19605]
[1777908179694,36.91,79624.88,0.1,0.69081,0.00028,12.22059]
[1777908181703,36.91,79631.1,0.1,0.69253,0.00027,12.19172]
[1777908183725,36.91,79620.61,0.1,0.68965,0.00028,12.23999]
[1777908185732,36.91,79608.0,0.1,0.68616,0.00028,12.29725]
[1777908186738,36.91,79601.38,0.1,0.68433,0.00028,12.32691]
[1777908188752,36.9,79598.28,0.1,0.68347,0.00028,12.34059]
[1777908193471,36.9,79592.05,0.1,0.68175,0.00028,12.36798]
[1777908195815,36.9,79586.25,0.1,0.68013,0.00028,12.39346]
[1777908196817,36.9,79574.93,0.1,0.67696,0.00028,12.44264]
[1777908197823,36.9,79565.38,0.1,0.67428,0.00028,12.48352]
[1777908199836,36.9,79567.37,0.1,0.67484,0.00028,12.47497]
[1777908202857,36.9,79562.1,0.1,0.67336,0.00028,12.49741]
[1777908207894,36.9,79567.72,0.1,0.67493,0.00028,12.47374]
[1777908209907,36.9,79573.71,0.1,0.6766,0.00028,12.44819]
[1777908210916,36.91,79582.93,0.1,0.67918,0.00028,12.40835]
[1777908211921,36.91,79585.65,0.1,0.68002,0.00028,12.38905]
[1777908215951,36.92,79575.65,0.1,0.67717,0.00028,12.43318]
[1777908220986,36.93,79577.15,0.1,0.67755,0.00028,12.42736]
[1777908226021,36.94,79572.38,0.1,0.67617,0.00028,12.44867]
[1777908227027,36.94,79563.87,0.1,0.67377,0.00028,12.48495]
[1777908228034,36.94,79558.66,0.1,0.67228,0.00028,12.50723]
[1777908233069,36.95,79566.6,0.1,0.67448,0.00028,12.47426]
[1777908236090,36.96,79573.06,0.1,0.67627,0.00028,12.44708]
[1777908237100,36.96,79567.49,0.1,0.6747,0.00028,12.471]
[1777908239111,36.99,79582.36,0.1,0.67876,0.00028,12.40885]
[1777908240118,37.01,79593.08,0.1,0.68165,0.00028,12.36362]
[1777908243141,37.06,79598.8,0.1,0.683,0.00028,12.3423]
[1777908246162,37.16,79606.18,0.1,0.68459,0.00028,12.31714]
[1777908248180,37.22,79597.28,0.1,0.68189,0.00028,12.36029]
[1777908249188,37.23,79578.12,0.1,0.67651,0.00028,12.44406]
[1777908251203,37.25,79572.6,0.1,0.67492,0.00028,12.46842]
[1777908256256,37.29,79570.65,0.1,0.67418,0.00028,12.47964]
[1777908257301,37.29,79560.74,0.1,0.6714,0.00028,12.52116]
[1777908260297,37.3,79570.99,0.1,0.67424,0.00028,12.47878]
[1777908261301,37.3,79578.84,0.1,0.67641,0.00028,12.44576]
[1777908264323,37.34,79564.57,0.1,0.67229,0.00028,12.50803]
[1777908265328,37.34,79559.31,0.1,0.67081,0.00028,12.52996]
[1777908268352,37.38,79608.81,0.1,0.68436,0.00027,12.32127]
[1777908269383,37.38,79609.19,0.1,0.68447,0.00027,12.31958]
[1777908270380,37.38,79622.55,0.1,0.68812,0.00027,12.26022]
[1777908271390,37.38,79628.7,0.1,0.68987,0.00027,12.22505]
[1777908272395,37.38,79634.0,0.1,0.69131,0.00027,12.20116]
[1777908273402,37.39,79613.61,0.1,0.68573,0.00027,12.29307]
[1777908274408,37.39,79600.91,0.1,0.68223,0.00028,12.34914]
[1777908275416,37.39,79602.05,0.1,0.68254,0.00028,12.34427]
[1777908277430,37.39,79596.0,0.1,0.68085,0.00028,12.37083]
[1777908281456,37.4,79602.5,0.1,0.68262,0.00028,12.34287]
[1777908283474,37.4,79611.47,0.1,0.68508,0.00027,12.30361]
[1777908285488,37.4,79618.08,0.1,0.68687,0.00027,12.2745]
[1777908289516,37.41,79606.73,0.1,0.68373,0.00027,12.32529]
[1777908290527,37.41,79604.96,0.1,0.68324,0.00027,12.33316]
[1777908295561,37.45,79585.96,0.1,0.67786,0.00028,12.41761]
[1777908296566,37.45,79567.81,0.1,0.67281,0.00028,12.49421]
[1777908297587,37.45,79562.24,0.1,0.67125,0.00028,12.5174]
[1777908298587,37.45,79553.3,0.1,0.66875,0.00028,12.55413]
[1777908299610,37.45,79542.08,0.1,0.6656,0.00028,12.5995]
[1777908300605,37.46,79535.19,0.1,0.66365,0.00028,12.62701]
[1777908301611,37.46,79521.47,0.1,0.65977,0.00028,12.68085]
[1777908302622,37.46,79504.79,0.1,0.65503,0.00028,12.74461]
[1777908303624,37.46,79503.05,0.1,0.65454,0.00028,12.75119]
[1777908304632,37.46,79514.61,0.1,0.65781,0.00028,12.70744]
[1777908305639,37.46,79518.08,0.1,0.65879,0.00028,12.69421]
[1777908308661,37.47,79542.02,0.1,0.66553,0.00028,12.60042]
[1777908309667,37.46,79567.77,0.1,0.67273,0.00028,12.49544]
[1777908310674,37.47,79569.47,0.1,0.6732,0.00028,12.48843]
[1777908311681,37.47,79559.89,0.1,0.67052,0.00028,12.52817]
[1777908312688,37.47,79557.52,0.1,0.66986,0.00028,12.53798]
[1777908316724,37.47,79539.88,0.1,0.6649,0.00028,12.60943]
[1777908317734,37.48,79531.8,0.1,0.66262,0.00028,12.64151]
[1777908318741,37.48,79531.8,0.1,0.66261,0.00028,12.64159]
[1777908319745,37.48,79545.16,0.1,0.66637,0.00028,12.58851]
[1777908320751,37.48,79548.67,0.1,0.66735,0.00028,12.57441]
[1777908321760,37.48,79557.58,0.1,0.66984,0.00028,12.5383]
[1777908322765,37.48,79567.23,0.1,0.67252,0.00028,12.49867]
[1777908325786,37.49,79561.74,0.1,0.67096,0.00028,12.52176]
[1777908327801,37.49,79554.72,0.1,0.66899,0.00028,12.55075]
[1777908329823,37.49,79543.24,0.1,0.66576,0.00028,12.59728]
[1777908331827,37.5,79547.0,0.1,0.66688,0.00028,12.57493]
[1777908332851,37.5,79556.0,0.1,0.66939,0.00028,12.53859]
[1777908334548,37.5,79572.3,0.1,0.67392,0.00028,12.47146]
[1777908335856,37.5,79570.21,0.1,0.67333,0.00028,12.48027]
[1777908337870,37.51,79562.16,0.1,0.67108,0.00028,12.51377]
[1777908338877,37.51,79554.2,0.1,0.66885,0.00028,12.54643]
[1777908339885,37.51,79552.22,0.1,0.66829,0.00028,12.55462]
[1777908344919,37.52,79554.75,0.1,0.66897,0.00028,12.54476]
[1777908349955,37.52,79552.34,0.1,0.66826,0.00028,12.55495]
[1777908350961,37.52,79557.7,0.1,0.66976,0.00028,12.53315]
[1777908351982,37.53,79569.63,0.1,0.67308,0.00028,12.4841]
[1777908352978,37.53,79574.82,0.1,0.67451,0.00028,12.4626]
[1777908356024,37.53,79613.79,0.1,0.68523,0.00027,12.29531]
[1777908357012,37.53,79613.79,0.1,0.68522,0.00027,12.29543]
[1777908358018,37.53,79634.6,0.1,0.69088,0.00027,12.20248]
[1777908360031,37.53,79624.85,0.1,0.68823,0.00027,12.24645]
[1777908361038,37.54,79616.94,0.1,0.68606,0.00027,12.28176]
[1777908362054,37.54,79609.12,0.1,0.68392,0.00027,12.31628]
[1777908363059,37.54,79597.37,0.1,0.68069,0.00027,12.36753]
[1777908364084,37.54,79570.68,0.1,0.67331,0.00028,12.48061]
[1777908365091,37.54,79563.78,0.1,0.67139,0.00028,12.50927]
[1777908367104,37.54,79571.21,0.1,0.67344,0.00028,12.4787]
[1777908368111,37.55,79570.01,0.1,0.6731,0.00028,12.48381]
[1777908372152,37.55,79576.5,0.1,0.67488,0.00028,12.45709]
[1777908375175,37.55,79559.71,0.1,0.6702,0.00028,12.52682]
[1777908376180,37.55,79553.6,0.1,0.66849,0.00028,12.55175]
[1777908381229,37.56,79561.64,0.1,0.67071,0.00028,12.51934]
[1777908382226,37.56,79575.7,0.1,0.67461,0.00028,12.46116]
[1777908383236,37.56,79573.91,0.1,0.67411,0.00028,12.46871]
[1777908384241,37.56,79588.97,0.1,0.67827,0.00028,12.4053]
[1777908385282,37.56,79641.79,0.1,0.69268,0.00027,12.17238]
[1777908386268,37.56,79641.82,0.1,0.69269,0.00027,12.17225]
[1777908387275,37.57,79644.09,0.1,0.6933,0.00027,12.16192]
[1777908388282,37.57,79638.44,0.1,0.69177,0.00027,12.18769]
[1777908390302,37.57,79613.09,0.1,0.68486,0.00027,12.30124]
[1777908391302,37.57,79605.03,0.1,0.68273,0.00027,12.32905]
[1777908392314,37.57,79605.37,0.1,0.68282,0.00027,12.32765]
[1777908394330,37.58,79643.57,0.1,0.69319,0.00027,12.15754]
[1777908395333,37.58,79649.25,0.1,0.69473,0.00027,12.13152]
[1777908397351,37.58,79634.93,0.1,0.69085,0.00027,12.19701]
[1777908398360,37.58,79624.5,0.1,0.68801,0.00027,12.24397]
[1777908399374,37.58,79622.7,0.1,0.68751,0.00027,12.2521]
[1777908402397,37.59,79630.39,0.1,0.68957,0.00027,12.21818]
[1777908403399,37.59,79640.75,0.1,0.69237,0.00027,12.1715]
[1777908404429,37.59,79696.91,0.1,0.70736,0.00026,11.90789]
[1777908405417,37.6,79696.33,0.1,0.70719,0.00026,11.91108]
[1777908406425,37.61,79708.86,0.1,0.71044,0.00026,11.85112]
[1777908410451,37.64,79703.41,0.1,0.70883,0.00026,11.88101]
[1777908412466,37.65,79701.06,0.1,0.70819,0.00026,11.89279]
[1777908414483,37.69,79690.02,0.1,0.70507,0.00026,11.95002]
[1777908415487,37.71,79705.11,0.1,0.70895,0.00026,11.87905]
[1777908416493,37.73,79710.94,0.1,0.71038,0.00026,11.85246]
[1777908417501,37.75,79720.18,0.1,0.71269,0.00026,11.80922]
[1777908418508,37.75,79718.58,0.1,0.71227,0.00026,11.81721]
[1777908421529,37.75,79727.04,0.1,0.71446,0.00026,11.77573]
[1777908422540,37.75,79733.5,0.1,0.71613,0.00026,11.74365]
[1777908424555,37.76,79759.35,0.1,0.72277,0.00026,11.61365]
[1777908426566,37.76,79759.68,0.1,0.72285,0.00026,11.61219]
[1777908427573,37.76,79752.47,0.1,0.72098,0.00026,11.64926]
[1777908428580,37.76,79743.21,0.1,0.71859,0.00026,11.69598]
[1777908429587,37.77,79747.43,0.1,0.71967,0.00026,11.675]
[1777908430594,37.77,79756.17,0.1,0.72191,0.00026,11.63085]
[1777908431600,37.77,79762.96,0.1,0.72364,0.00026,11.59635]
[1777908432609,37.77,79767.33,0.1,0.72475,0.00025,11.57414]
[1777908434622,37.77,79768.38,0.1,0.725,0.00025,11.56913]
[1777908437649,37.78,79748.24,0.1,0.71981,0.00026,11.67226]
[1777908438656,37.78,79723.71,0.1,0.71344,0.00026,11.79507]
[1777908439663,37.8,79710.65,0.1,0.70995,0.00026,11.8607]
[1777908441683,37.81,79708.91,0.1,0.70947,0.00026,11.86959]
[1777908446719,37.82,79706.6,0.1,0.70883,0.00026,11.88158]
[1777908448733,37.82,79714.14,0.1,0.71078,0.00026,11.84523]
[1777908449740,37.84,79718.74,0.1,0.71186,0.00026,11.82515]
[1777908454780,37.91,79714.08,0.1,0.71042,0.00026,11.84623]
[1777908455782,37.91,79703.16,0.1,0.70756,0.00026,11.89911]
[1777908456789,37.91,79699.01,0.1,0.70646,0.00026,11.91916]
[1777908459810,37.92,79689.8,0.1,0.70403,0.00026,11.96321]
[1777908461825,37.92,79682.37,0.1,0.70205,0.00026,11.99866]
[1777908462834,37.92,79692.32,0.1,0.70467,0.00026,11.95168]
[1777908463841,37.92,79692.32,0.1,0.70466,0.00026,11.95184]
[1777908465855,37.92,79687.03,0.1,0.70327,0.00026,11.97696]
[1777908468876,37.93,79692.65,0.1,0.70472,0.00026,11.95077]
[1777908469883,37.93,79700.0,0.1,0.70665,0.00026,11.91585]
[1777908470891,37.93,79701.4,0.1,0.70701,0.00026,11.90925]
[1777908473914,37.93,79707.23,0.1,0.70852,0.00026,11.88155]
[1777908475925,37.94,79718.67,0.1,0.71149,0.00026,11.82637]
[1777908476933,37.94,79722.57,0.1,0.71249,0.00026,11.80745]
[1777908478946,37.95,79729.45,0.1,0.71419,0.00026,11.77536]
[1777908481967,38.0,79745.65,0.1,0.71812,0.00026,11.69994]
[1777908483194,38.01,79743.08,0.1,0.71744,0.00026,11.71313]
[1777908485651,38.01,79703.7,0.1,0.70722,0.00026,11.90556]
[1777908487045,38.01,79698.47,0.1,0.70584,0.00026,11.93076]
[1777908489058,38.02,79688.47,0.1,0.7032,0.00026,11.97837]
[1777908491074,38.02,79696.91,0.1,0.70541,0.00026,11.93854]
[1777908492080,38.02,79697.73,0.1,0.70562,0.00026,11.93483]
[1777908493089,38.02,79691.89,0.1,0.70408,0.00026,11.9626]
[1777908498123,38.02,79690.55,0.1,0.70371,0.00026,11.96922]
[1777908500137,38.03,79703.26,0.1,0.70703,0.00026,11.90906]
[1777908505791,38.03,79699.66,0.1,0.70607,0.00026,11.92666]
[1777908507191,38.03,79710.01,0.1,0.70876,0.00026,11.87732]
[1777908508199,38.03,79719.62,0.1,0.71125,0.00026,11.83107]
[1777908509205,38.04,79722.27,0.1,0.71193,0.00026,11.81841]
[1777908511219,38.04,79718.15,0.1,0.71093,0.00026,11.83099]
[1777908516254,38.06,79719.12,0.1,0.71107,0.00026,11.82844]
[1777908520282,38.07,79724.95,0.1,0.71255,0.00026,11.80083]
[1777908523307,38.08,79709.61,0.1,0.70854,0.00026,11.87546]
[1777908525930,38.08,79718.5,0.1,0.71084,0.00026,11.83288]
[1777908529348,38.08,79724.68,0.1,0.71242,0.00026,11.80326]
[1777908534384,38.09,79723.99,0.1,0.71221,0.00026,11.80727]
[1777908538411,38.1,79716.99,0.1,0.71037,0.00026,11.84169]
[1777908543446,38.1,79717.07,0.1,0.71036,0.00026,11.84184]
[1777908545460,38.1,79722.6,0.1,0.71178,0.00026,11.81531]
[1777908547475,38.11,79728.68,0.1,0.71334,0.00026,11.78599]
[1777908552509,38.12,79730.9,0.1,0.71387,0.00026,11.77597]
[1777908554523,38.12,79762.9,0.1,0.72204,0.00025,11.61737]
[1777908555531,38.12,79771.11,0.1,0.72412,0.00025,11.57587]
[1777908556537,38.12,79765.39,0.1,0.72266,0.00025,11.60521]
[1777908559558,38.12,79772.52,0.1,0.72445,0.00025,11.5693]
[1777908560565,38.13,79758.16,0.1,0.7208,0.00025,11.64202]
[1777908561574,38.13,79747.11,0.1,0.71797,0.00026,11.69727]
[1777908563586,38.13,79729.6,0.1,0.71347,0.00026,11.78361]
[1777908564593,38.13,79707.52,0.1,0.70774,0.00026,11.89033]
[1777908565600,38.13,79698.93,0.1,0.7055,0.00026,11.93121]
[1777908570635,38.14,79703.86,0.1,0.70676,0.00026,11.90829]
[1777908571643,38.14,79715.52,0.1,0.70989,0.00026,11.84472]
[1777908572650,38.14,79718.09,0.1,0.71054,0.00026,11.83256]
[1777908575671,38.14,79727.0,0.1,0.71283,0.00026,11.78957]
[1777908580706,38.15,79727.8,0.1,0.71301,0.00026,11.78622]
[1777908584746,38.15,79701.56,0.1,0.70617,0.00026,11.91308]
[1777908585743,38.15,79691.38,0.1,0.7035,0.00026,11.96126]
[1777908586750,38.16,79692.57,0.1,0.70381,0.00026,11.95575]
[1777908591787,38.16,79687.49,0.1,0.70245,0.00026,11.97993]
[1777908594809,38.16,79671.46,0.1,0.69822,0.00026,12.05447]
[1777908595816,38.16,79665.3,0.1,0.69658,0.00026,12.08273]
[1777908597831,38.16,79667.29,0.1,0.69711,0.00026,12.07368]
[1777908599844,38.17,79679.84,0.1,0.70042,0.00026,12.016]
[1777908601858,38.17,79687.65,0.1,0.70247,0.00026,11.97971]
[1777908602866,38.17,79693.19,0.1,0.70392,0.00026,11.95377]
[1777908604880,38.17,79708.4,0.1,0.70789,0.00026,11.88172]
[1777908605887,38.17,79716.45,0.1,0.70997,0.00026,11.84325]
[1777908606894,38.17,79722.69,0.1,0.71158,0.00026,11.81329]
[1777908608911,38.17,79724.31,0.1,0.71198,0.00026,11.80577]
[1777908612939,38.18,79736.49,0.1,0.71509,0.00026,11.74694]
[1777908613953,38.18,79745.8,0.1,0.71746,0.00026,11.70124]
[1777908614954,38.18,79768.07,0.1,0.72313,0.00025,11.58999]
[1777908615961,38.18,79765.31,0.1,0.72242,0.00025,11.60407]
[1777908618985,38.19,79754.75,0.1,0.71972,0.00025,11.65731]
[1777908619990,38.19,79744.06,0.1,0.71699,0.00026,11.71052]
[1777908621018,38.19,79740.44,0.1,0.71605,0.00026,11.72847]
[1777908622005,38.19,79733.5,0.1,0.71427,0.00026,11.76261]
[1777908623013,38.19,79708.4,0.1,0.70776,0.00026,11.88404]
[1777908624024,38.19,79705.78,0.1,0.70708,0.00026,11.8966]
[1777908626034,38.19,79700.63,0.1,0.70573,0.00026,11.92116]
[1777908630087,38.2,79692.85,0.1,0.70368,0.00026,11.9582]
[1777908632099,38.2,79688.78,0.1,0.7027,0.00026,11.9696]
[1777908634115,38.2,79676.74,0.1,0.69952,0.00026,12.02582]
[1777908636144,38.21,79660.27,0.1,0.69515,0.00027,12.10133]
[1777908637140,38.21,79665.33,0.1,0.69648,0.00026,12.0785]
[1777908639152,38.21,79668.51,0.1,0.69731,0.00026,12.06418]
[1777908640159,38.21,79676.28,0.1,0.69936,0.00026,12.02861]
[1777908641166,38.21,79675.33,0.1,0.6991,0.00026,12.03309]
[1777908642173,38.21,79669.98,0.1,0.69768,0.00026,12.05783]
[1777908644187,38.22,79675.96,0.1,0.69925,0.00026,12.03047]
[1777908648216,38.22,79680.57,0.1,0.70044,0.00026,12.0096]
[1777908653251,38.23,79685.34,0.1,0.70167,0.00026,11.98791]
[1777908658286,38.23,79677.72,0.1,0.69964,0.00026,12.02372]
[1777908659292,38.23,79669.36,0.1,0.69743,0.00026,12.06215]
[1777908661306,38.23,79656.05,0.1,0.6939,0.00027,12.12259]
[1777908662315,38.24,79645.14,0.1,0.69099,0.00027,12.17145]
[1777908663320,38.24,79632.49,0.1,0.6876,0.00027,12.22733]
[1777908664329,38.24,79625.89,0.1,0.68583,0.00027,12.25608]
[1777908665336,38.24,79633.2,0.1,0.68779,0.00027,12.22424]
[1777908668357,38.24,79641.58,0.1,0.69003,0.00027,12.18748]
[1777908670372,38.24,79632.25,0.1,0.68753,0.00027,12.22862]
[1777908673394,38.24,79623.56,0.1,0.68519,0.00027,12.26646]
[1777908674400,38.24,79614.63,0.1,0.68278,0.00027,12.30486]
[1777908678428,38.24,79625.79,0.1,0.6858,0.00027,12.25668]
[1777908679438,38.24,79637.49,0.1,0.68893,0.00027,12.20558]
[1777908680442,38.24,79645.33,0.1,0.69103,0.00027,12.17091]
[1777908682457,38.24,79652.76,0.1,0.693,0.00027,12.13779]
[1777908684472,38.24,79645.33,0.1,0.69102,0.00027,12.17097]
[1777908689506,38.24,79645.72,0.1,0.69112,0.00027,12.16931]
[1777908693534,38.24,79653.61,0.1,0.69331,0.00027,12.12647]
[1777908698573,38.25,79653.79,0.1,0.69334,0.00027,12.12598]
[1777908703604,38.25,79652.38,0.1,0.69294,0.00027,12.13271]
[1777908705618,38.25,79659.01,0.1,0.69469,0.00027,12.10307]
[1777908707219,38.26,79664.28,0.1,0.69608,0.00026,12.0794]
[1777908709647,38.26,79655.57,0.1,0.69376,0.00027,12.11889]
[1777908713679,38.26,79661.88,0.1,0.69542,0.00026,12.09059]
[1777908718709,38.26,79662.11,0.1,0.69547,0.00026,12.08974]
[1777908719716,38.26,79655.67,0.1,0.69376,0.00027,12.11882]
[1777908721730,38.26,79646.73,0.1,0.69138,0.00027,12.15884]
[1777908722737,38.26,79640.01,0.1,0.68959,0.00027,12.18862]
[1777908724751,38.26,79632.54,0.1,0.68759,0.00027,12.22142]
[1777908726768,38.26,79637.97,0.1,0.68904,0.00027,12.19757]
[1777908731803,38.26,79630.33,0.1,0.68699,0.00027,12.23115]
[1777908735830,38.27,79621.33,0.1,0.68456,0.00027,12.2704]
[1777908739879,38.27,79610.25,0.1,0.68155,0.00027,12.3182]
[1777908740886,38.27,79551.66,0.1,0.66555,0.00028,12.55726]
[1777908741900,38.27,79524.26,0.1,0.65796,0.00028,12.66214]
[1777908742900,38.27,79513.6,0.1,0.65499,0.00028,12.70174]
[1777908743907,38.27,79507.25,0.1,0.65321,0.00028,12.72499]
[1777908748941,38.27,79513.5,0.1,0.65496,0.00028,12.70215]
[1777908752978,38.27,79508.09,0.1,0.65351,0.00028,12.71458]
[1777908754985,38.28,79522.31,0.1,0.65748,0.00028,12.66215]
[1777908760028,38.28,79520.87,0.1,0.65707,0.00028,12.66769]
[1777908765061,38.28,79514.81,0.1,0.65536,0.00028,12.69034]
[1777908767074,38.28,79521.07,0.1,0.6571,0.00028,12.6672]
[1777908771102,38.29,79526.73,0.1,0.65867,0.00028,12.64617]
[1777908773119,38.29,79516.62,0.1,0.65585,0.00028,12.68393]
[1777908775131,38.29,79518.19,0.1,0.65629,0.00028,12.67813]
[1777908777145,38.29,79526.0,0.1,0.65846,0.00028,12.64899]
[1777908779159,38.29,79528.56,0.1,0.65917,0.00028,12.63942]
[1777908784198,38.29,79489.65,0.1,0.64827,0.00028,12.78169]
[1777908785202,38.29,79485.77,0.1,0.64717,0.00028,12.79534]
[1777908788249,38.29,79478.83,0.1,0.64522,0.00028,12.81952]
[1777908789246,38.3,79458.01,0.1,0.63932,0.00028,12.89017]
[1777908790254,38.3,79454.48,0.1,0.63832,0.00028,12.90187]
[1777908791262,38.3,79460.78,0.1,0.64011,0.00028,12.88093]
[1777908792269,38.29,79485.55,0.1,0.64712,0.00028,12.79609]
[1777908793277,38.29,79501.07,0.1,0.65148,0.00028,12.74093]
[1777908794284,38.29,79511.72,0.1,0.65446,0.00028,12.7022]
[1777908795289,38.29,79511.26,0.1,0.65433,0.00028,12.70389]
[1777908800325,38.29,79519.44,0.1,0.65662,0.00028,12.67372]
[1777908802339,38.29,79525.94,0.1,0.65843,0.00028,12.64946]
[1777908807374,38.29,79519.04,0.1,0.6565,0.00028,12.67523]
[1777908809388,38.29,79531.39,0.1,0.65994,0.00028,12.62891]
[1777908813416,38.29,79536.98,0.1,0.66156,0.00028,12.60026]
[1777908814426,38.29,79544.64,0.1,0.66368,0.00028,12.57079]
[1777908815432,38.29,79553.5,0.1,0.66613,0.00028,12.53628]
[1777908816438,38.29,79557.76,0.1,0.6673,0.00028,12.51954]
[1777908819458,38.29,79563.56,0.1,0.6689,0.00027,12.49658]
[1777908821475,38.29,79574.94,0.1,0.67202,0.00027,12.4509]
[1777908822482,38.29,79575.01,0.1,0.67204,0.00027,12.45064]
[1777908824496,38.29,79586.99,0.1,0.67531,0.00027,12.40177]
[1777908825502,38.29,79596.05,0.1,0.67777,0.00027,12.3643]
[1777908826511,38.29,79605.74,0.1,0.6804,0.00027,12.32365]
[1777908828103,38.3,79612.56,0.1,0.68224,0.00027,12.29479]
[1777908832553,38.3,79628.22,0.1,0.68644,0.00027,12.22768]
[1777908834567,38.3,79633.65,0.1,0.68789,0.00027,12.20409]
[1777908838174,38.3,79648.49,0.1,0.69185,0.00027,12.13877]
[1777908839602,38.3,79651.65,0.1,0.69268,0.00027,12.12488]
[1777908841616,38.31,79668.1,0.1,0.69703,0.00026,12.05076]
[1777908842624,38.31,79675.1,0.1,0.69887,0.00026,12.0189]
[1777908843630,38.31,79667.22,0.1,0.69678,0.00026,12.05515]
[1777908844637,38.31,79660.87,0.1,0.69509,0.00026,12.08403]
[1777908849671,38.32,79651.85,0.1,0.69267,0.00027,12.12505]
[1777908852694,38.32,79659.46,0.1,0.69467,0.00027,12.09125]
[1777908855720,38.33,79645.95,0.1,0.69106,0.00027,12.15194]
[1777908858320,38.33,79653.08,0.1,0.69295,0.00027,12.12037]
[1777908859749,38.33,79662.64,0.1,0.69548,0.00026,12.07746]
[1777908860754,38.33,79675.24,0.1,0.6988,0.00026,12.02024]
[1777908861762,38.33,79683.51,0.1,0.70097,0.00026,11.98231]
[1777908865792,38.34,79697.07,0.1,0.70449,0.00026,11.91966]
[1777908866799,38.34,79707.77,0.1,0.70727,0.00026,11.86931]
[1777908869820,38.34,79701.98,0.1,0.70575,0.00026,11.89682]
[1777908874854,38.34,79700.0,0.1,0.70531,0.00026,11.89869]
[1777908879889,38.35,79697.77,0.1,0.70471,0.00026,11.90964]
[1777908884924,38.36,79693.38,0.1,0.70352,0.00026,11.93095]
[1777908889958,38.37,79693.69,0.1,0.70356,0.00026,11.93023]
[1777908893987,38.38,79679.07,0.1,0.69966,0.00026,11.99921]
[1777908896000,38.39,79671.8,0.1,0.69771,0.00026,12.0332]
[1777908898016,38.39,79648.62,0.1,0.69156,0.00027,12.13757]
[1777908899022,38.39,79640.22,0.1,0.68932,0.00027,12.1747]
[1777908903052,38.4,79651.77,0.1,0.69238,0.00027,12.12383]
[1777908904060,38.4,79657.14,0.1,0.6938,0.00026,12.09994]
[1777908906074,38.4,79650.69,0.1,0.69208,0.00027,12.12887]
[1777908907080,38.4,79635.31,0.1,0.68798,0.00027,12.19668]
[1777908909096,38.4,79627.1,0.1,0.68577,0.00027,12.23244]
[1777908912115,38.41,79607.77,0.1,0.68056,0.00027,12.31515]
[1777908913123,38.41,79601.96,0.1,0.67898,0.00027,12.3396]
[1777908916148,38.41,79590.41,0.1,0.67584,0.00027,12.38765]
[1777908921188,38.41,79556.83,0.1,0.66666,0.00027,12.52265]
[1777908922197,38.41,79524.42,0.1,0.65771,0.00028,12.64646]
[1777908923204,38.41,79522.21,0.1,0.6571,0.00028,12.65466]
[1777908924211,38.41,79528.81,0.1,0.65893,0.00028,12.63]
[1777908929247,38.41,79532.55,0.1,0.65997,0.00028,12.61591]
[1777908930253,38.41,79541.54,0.1,0.66246,0.00028,12.5817]
[1777908931261,38.41,79547.09,0.1,0.66406,0.00028,12.55288]
[1777908934286,38.41,79549.75,0.1,0.6648,0.00028,12.54256]
[1777908939318,38.41,79553.15,0.1,0.66574,0.00028,12.52931]
[1777908941332,38.41,79579.31,0.1,0.67291,0.00027,12.42526]
[1777908942339,38.41,79580.42,0.1,0.67322,0.00027,12.42069]
[1777908947374,38.41,79588.09,0.1,0.67531,0.00027,12.38933]
[1777908949389,38.41,79595.52,0.1,0.67733,0.00027,12.35866]
[1777908954430,38.41,79599.54,0.1,0.67842,0.00027,12.34196]
[1777908955431,38.41,79590.48,0.1,0.67596,0.00027,12.37949]
[1777908956438,38.4,79587.94,0.1,0.67527,0.00027,12.38989]
[1777908959461,38.41,79578.31,0.1,0.67265,0.00027,12.42915]
[1777908960467,38.41,79571.03,0.1,0.67066,0.00027,12.45848]
[1777908962487,38.41,79551.47,0.1,0.66528,0.00028,12.53579]
[1777908963489,38.41,79534.58,0.1,0.66061,0.00028,12.60069]
[1777908964495,38.41,79531.64,0.1,0.6598,0.00028,12.61179]
[1777908967533,38.41,79525.8,0.1,0.65818,0.00028,12.6337]
[1777908969543,38.41,79508.0,0.1,0.65322,0.00028,12.69926]
[1777908970550,38.41,79502.63,0.1,0.65172,0.00028,12.71863]
[1777908975589,38.4,79499.86,0.1,0.65095,0.00028,12.72845]
[1777908978609,38.4,79516.86,0.1,0.6557,0.00028,12.66666]
[1777908979215,38.4,79522.2,0.1,0.65719,0.00028,12.64689]
[1777908981640,38.4,79554.43,0.1,0.66612,0.00028,12.52393]
[1777908982639,38.4,79560.79,0.1,0.66787,0.00027,12.49889]
[1777908983646,38.4,79553.54,0.1,0.66587,0.00028,12.52736]
[1777908989292,38.4,79545.94,0.1,0.66378,0.00028,12.55681]
[1777908994723,38.4,79553.83,0.1,0.66604,0.00028,12.5186]
[1777908996737,38.4,79560.77,0.1,0.66795,0.00027,12.49135]
[1777908997745,38.4,79568.94,0.1,0.67019,0.00027,12.4589]
[1777908999370,38.4,79573.2,0.1,0.67135,0.00027,12.44192]
[1777909002779,38.4,79586.9,0.1,0.67508,0.00027,12.38638]
[1777909003791,38.4,79590.25,0.1,0.67599,0.00027,12.37262]
[1777909006811,38.4,79581.14,0.1,0.67351,0.00027,12.40995]
[1777909011841,38.4,79578.31,0.1,0.67273,0.00027,12.42148]
[1777909015871,38.4,79572.48,0.1,0.67114,0.00027,12.44506]
[1777909020919,38.41,79578.38,0.1,0.67274,0.00027,12.42134]
[1777909021927,38.41,79569.48,0.1,0.67031,0.00027,12.45721]
[1777909022933,38.41,79561.69,0.1,0.66817,0.00027,12.48821]
[1777909024948,38.41,79573.87,0.1,0.67151,0.00027,12.43959]
[1777909025957,38.41,79579.81,0.1,0.67313,0.00027,12.41559]
[1777909029582,38.41,79570.15,0.1,0.67049,0.00027,12.45456]
[1777909030990,38.41,79563.41,0.1,0.66864,0.00027,12.48146]
[1777909034011,38.41,79555.28,0.1,0.6664,0.00028,12.51356]
[1777909039652,38.41,79563.51,0.1,0.66866,0.00027,12.48118]
[1777909042068,38.41,79554.3,0.1,0.66612,0.00028,12.5175]
[1777909047102,38.41,79546.36,0.1,0.66393,0.00028,12.54835]
[1777909049116,38.41,79555.19,0.1,0.66636,0.00028,12.51402]
[1777909053143,38.41,79562.44,0.1,0.66843,0.00027,12.47799]
[1777909054151,38.41,79570.57,0.1,0.67066,0.00027,12.44563]
[1777909055158,38.41,79580.34,0.1,0.67333,0.00027,12.40627]
[1777909057172,38.41,79573.28,0.1,0.6714,0.00027,12.43486]
[1777909062207,38.41,79574.78,0.1,0.6718,0.00027,12.42893]
[1777909064222,38.42,79583.31,0.1,0.67413,0.00027,12.39438]
[1777909066236,38.42,79598.76,0.1,0.67833,0.00027,12.33077]
[1777909067242,38.42,79611.72,0.1,0.68183,0.00027,12.27637]
[1777909068249,38.42,79631.47,0.1,0.68714,0.00027,12.19167]
[1777909071272,38.42,79624.64,0.1,0.68529,0.00027,12.22138]
[1777909072277,38.42,79611.41,0.1,0.68173,0.00027,12.27794]
[1777909073285,38.42,79599.79,0.1,0.67858,0.00027,12.32682]
[1777909078320,38.42,79595.27,0.1,0.67734,0.00027,12.34584]
[1777909080345,38.43,79600.51,0.1,0.67876,0.00027,12.32418]
[1777909082357,38.43,79607.67,0.1,0.68068,0.00027,12.29431]
[1777909084380,38.43,79599.64,0.1,0.6785,0.00027,12.32806]
[1777909087402,38.43,79646.97,0.1,0.69122,0.00027,12.12467]
[1777909088412,38.43,79686.11,0.1,0.70156,0.00026,11.94751]
[1777909089417,38.43,79684.08,0.1,0.70103,0.00026,11.95694]
[1777909091434,38.43,79693.53,0.1,0.70349,0.00026,11.91327]
[1777909092437,38.43,79687.25,0.1,0.70184,0.00026,11.94257]
[1777909094460,38.44,79676.64,0.1,0.69905,0.00026,11.9916]
[1777909096469,38.44,79672.49,0.1,0.69794,0.00026,12.01081]
[1777909101508,38.45,79677.46,0.1,0.69921,0.00026,11.98869]
[1777909104524,38.45,79668.17,0.1,0.69674,0.00026,12.03144]
[1777909105532,38.45,79654.96,0.1,0.69324,0.00027,12.09098]
[1777909106538,38.45,79655.45,0.1,0.69336,0.00027,12.08887]
[1777909109559,38.46,79647.73,0.1,0.6913,0.00027,12.12346]
[1777909110566,38.46,79643.06,0.1,0.69005,0.00027,12.14415]
[1777909112580,38.46,79654.82,0.1,0.69325,0.00027,12.08453]
[1777909113590,38.46,79664.34,0.1,0.69577,0.00026,12.04186]
[1777909114594,38.46,79671.28,0.1,0.6976,0.00026,12.01051]
[1777909116609,38.46,79684.67,0.1,0.70111,0.00026,11.94934]
[1777909117615,38.48,79687.88,0.1,0.7019,0.00026,11.93549]
[1777909118622,38.5,79691.22,0.1,0.70265,0.00026,11.92235]
[1777909120637,38.51,79707.69,0.1,0.70692,0.00026,11.84557]
[1777909121643,38.51,79711.56,0.1,0.70792,0.00026,11.82738]
[1777909122650,38.51,79719.45,0.1,0.70995,0.00026,11.79013]
[1777909125676,38.51,79726.06,0.1,0.71163,0.00026,11.75893]
[1777909127685,38.52,79720.43,0.1,0.71017,0.00026,11.78616]
[1777909132720,38.53,79721.38,0.1,0.71037,0.00026,11.78239]
[1777909133727,38.53,79711.39,0.1,0.70778,0.00026,11.83006]
[1777909134734,38.53,79699.01,0.1,0.70456,0.00026,11.8883]
[1777909136748,38.53,79707.0,0.1,0.70663,0.00026,11.85107]
[1777909138763,38.53,79696.92,0.1,0.70399,0.00026,11.89857]
[1777909140778,38.54,79706.98,0.1,0.70659,0.00026,11.85169]
[1777909141785,38.54,79706.98,0.1,0.70658,0.00026,11.85187]
[1777909146822,38.55,79713.9,0.1,0.70833,0.00026,11.82001]
[1777909148836,38.55,79719.27,0.1,0.70971,0.00026,11.79468]
[1777909150453,38.57,79738.72,0.1,0.7146,0.00026,11.70334]
[1777909152865,38.61,79744.3,0.1,0.71582,0.00025,11.68009]
[1777909155886,38.64,79734.31,0.1,0.71314,0.00026,11.73111]
[1777909160525,38.65,79739.82,0.1,0.71451,0.00026,11.70518]
[1777909162934,38.65,79735.73,0.1,0.71344,0.00026,11.72537]
[1777909166962,38.67,79725.24,0.1,0.71066,0.00026,11.77741]
[1777909167969,38.67,79719.95,0.1,0.7093,0.00026,11.80262]
[1777909168976,38.67,79726.36,0.1,0.71094,0.00026,11.77226]
[1777909170600,38.68,79732.96,0.1,0.71262,0.00026,11.74082]
[1777909176025,38.71,79726.81,0.1,0.711,0.00026,11.76511]
[1777909180671,38.73,79737.84,0.1,0.7137,0.00026,11.71463]
[1777909185088,38.78,79731.77,0.1,0.71193,0.00026,11.74809]
[1777909188109,38.8,79724.12,0.1,0.70984,0.00026,11.78686]
[1777909190740,38.81,79711.12,0.1,0.70648,0.00026,11.84827]
[1777909194153,38.83,79699.59,0.1,0.70341,0.00026,11.90357]
[1777909196166,38.83,79697.73,0.1,0.70291,0.00026,11.9124]
[1777909198181,38.83,79687.89,0.1,0.70035,0.00026,11.95758]
[1777909202208,38.84,79679.72,0.1,0.6982,0.00026,11.99501]
[1777909206236,38.84,79685.65,0.1,0.69973,0.00026,11.96849]
[1777909211272,38.85,79680.99,0.1,0.69849,0.00026,11.98999]
[1777909214293,38.85,79674.36,0.1,0.69675,0.00026,12.02]
[1777909215300,38.85,79665.37,0.1,0.69439,0.00026,12.06014]
[1777909218321,38.85,79675.77,0.1,0.69711,0.00026,12.01388]
[1777909219330,38.85,79682.53,0.1,0.69887,0.00026,11.9835]
[1777909221344,38.86,79675.77,0.1,0.69709,0.00026,12.01416]
[1777909226379,38.86,79664.71,0.1,0.69417,0.00026,12.06384]
[1777909229400,38.86,79654.58,0.1,0.6915,0.00026,12.10862]
[1777909230407,38.87,79644.75,0.1,0.6889,0.00026,12.15156]
[1777909235446,38.87,79643.54,0.1,0.68865,0.00026,12.14946]
[1777909236451,38.87,79631.01,0.1,0.68532,0.00027,12.20322]
[1777909241484,38.87,79621.74,0.1,0.68284,0.00027,12.24266]
[1777909243511,38.87,79615.82,0.1,0.68125,0.00027,12.26756]
[1777909245518,38.87,79608.91,0.1,0.6794,0.00027,12.29631]
[1777909247532,38.87,79600.64,0.1,0.67718,0.00027,12.33032]
[1777909252567,38.87,79601.49,0.1,0.67741,0.00027,12.32682]
[1777909253574,38.87,79608.48,0.1,0.67929,0.00027,12.29805]
[1777909255593,38.87,79617.25,0.1,0.68164,0.00027,12.26157]
[1777909256596,38.87,79624.81,0.1,0.68365,0.00027,12.22981]
[1777909258609,38.87,79630.61,0.1,0.6852,0.00027,12.20527]
[1777909263645,38.88,79633.85,0.1,0.68605,0.00027,12.19156]
[1777909265657,38.88,79641.45,0.1,0.68806,0.00026,12.15901]
[1777909267674,38.88,79641.72,0.1,0.68813,0.00026,12.15792]
[1777909272709,38.88,79641.33,0.1,0.68801,0.00026,12.1598]
[1777909275729,38.88,79650.44,0.1,0.69042,0.00026,12.12043]
[1777909276737,38.88,79649.85,0.1,0.69026,0.00026,12.12306]
[1777909277761,38.88,79655.38,0.1,0.69171,0.00026,12.09898]
[1777909278755,38.88,79665.56,0.1,0.69439,0.00026,12.0541]
[1777909279763,38.88,79679.65,0.1,0.69807,0.00026,11.99116]
[1777909280769,38.88,79684.87,0.1,0.69943,0.00026,11.96766]
[1777909282782,38.89,79683.57,0.1,0.69908,0.00026,11.97374]
[1777909286809,38.89,79688.91,0.1,0.70045,0.00026,11.94987]
[1777909287816,38.89,79696.12,0.1,0.70231,0.00026,11.91702]
[1777909288823,38.89,79695.05,0.1,0.70203,0.00026,11.92202]
[1777909293858,38.9,79698.78,0.1,0.70306,0.00026,11.89762]
[1777909296881,38.9,79720.86,0.1,0.70874,0.00026,11.79524]
[1777909297887,38.9,79725.1,0.1,0.70982,0.00026,11.77536]
[1777909300914,38.91,79718.42,0.1,0.70809,0.00026,11.80708]
[1777909301915,38.91,79712.72,0.1,0.70662,0.00026,11.83385]
[1777909305944,38.91,79716.7,0.1,0.70763,0.00026,11.8155]
[1777909307958,38.91,79705.8,0.1,0.70481,0.00026,11.86643]
[1777909308964,38.91,79702.83,0.1,0.70404,0.00026,11.88027]
[1777909312992,38.92,79707.94,0.1,0.70534,0.00026,11.85703]
[1777909315016,38.92,79717.51,0.1,0.70779,0.00026,11.81266]
[1777909316016,38.92,79731.14,0.1,0.71128,0.00026,11.74849]
[1777909317021,38.92,79732.3,0.1,0.71157,0.00026,11.74309]
[1777909322057,38.93,79736.6,0.1,0.71264,0.00025,11.72314]
[1777909324071,38.93,79727.84,0.1,0.71039,0.00026,11.76495]
[1777909325079,38.94,79718.19,0.1,0.70788,0.00026,11.81115]
[1777909326086,38.94,79710.26,0.1,0.70584,0.00026,11.84814]
[1777909327091,38.94,79710.28,0.1,0.70584,0.00026,11.84806]
[1777909332125,38.94,79708.09,0.1,0.70526,0.00026,11.85845]
[1777909335147,38.94,79718.25,0.1,0.70787,0.00026,11.81128]
[1777909336158,38.94,79720.65,0.1,0.70848,0.00026,11.80007]
[1777909337161,38.94,79726.45,0.1,0.70996,0.00026,11.77285]
[1777909339180,38.95,79735.37,0.1,0.71223,0.00025,11.73077]
[1777909340182,38.95,79749.45,0.1,0.7158,0.00025,11.66341]
[1777909341820,38.95,79762.48,0.1,0.71908,0.00025,11.6005]
[1777909343203,38.95,79764.49,0.1,0.71957,0.00025,11.59087]
[1777909348238,38.98,79761.63,0.1,0.71871,0.00025,11.60762]
[1777909349245,38.98,79753.71,0.1,0.71671,0.00025,11.64619]
[1777909350252,38.98,79750.39,0.1,0.71586,0.00025,11.66233]
[1777909355288,38.99,79758.47,0.1,0.71797,0.00025,11.616]
[1777909356294,38.99,79765.9,0.1,0.71983,0.00025,11.57992]
[1777909357302,38.99,79769.63,0.1,0.72076,0.00025,11.56194]
[1777909362348,39.0,79777.46,0.1,0.72269,0.00025,11.524]
[1777909364353,39.01,79786.29,0.1,0.72484,0.00025,11.48141]
[1777909366367,39.03,79791.67,0.1,0.72608,0.00025,11.45655]
[1777909372035,39.08,79787.66,0.1,0.7248,0.00025,11.48225]
[1777909373418,39.09,79782.99,0.1,0.72363,0.00025,11.50573]
[1777909378452,39.1,79786.44,0.1,0.72445,0.00025,11.48943]
[1777909381477,39.1,79794.06,0.1,0.72632,0.00025,11.4519]
[1777909386508,39.11,79789.75,0.1,0.72521,0.00025,11.47424]
[1777909390539,39.11,79797.87,0.1,0.72719,0.00025,11.43438]
[1777909395574,39.15,79794.98,0.1,0.7263,0.00025,11.45248]
[1777909397588,39.15,79800.96,0.1,0.72777,0.00025,11.42284]
[1777909402623,39.15,79795.64,0.1,0.72644,0.00025,11.44976]
[1777909404637,39.16,79777.34,0.1,0.72189,0.00025,11.54026]
[1777909405644,39.16,79769.15,0.1,0.71984,0.00025,11.58029]
[1777909406651,39.16,79759.47,0.1,0.71741,0.00025,11.62723]
[1777909407658,39.16,79754.35,0.1,0.71612,0.00025,11.65192]
[1777909408665,39.16,79763.44,0.1,0.7184,0.00025,11.6081]
[1777909413706,39.16,79765.29,0.1,0.71897,0.00025,11.59124]
[1777909415715,39.16,79774.74,0.1,0.72133,0.00025,11.5453]
[1777909420751,39.16,79768.36,0.1,0.71972,0.00025,11.57655]
[1777909425785,39.16,79767.32,0.1,0.71946,0.00025,11.58162]
[1777909426792,39.16,79773.08,0.1,0.7209,0.00025,11.5536]
[1777909429813,39.16,79765.83,0.1,0.71908,0.00025,11.58898]
[1777909434847,39.16,79767.9,0.1,0.7196,0.00025,11.57899]
[1777909438876,39.16,79782.24,0.1,0.72317,0.00025,11.50893]
[1777909439883,39.16,79792.6,0.1,0.72575,0.00025,11.45771]
[1777909440894,39.16,79801.71,0.1,0.728,0.00025,11.41234]
[1777909441900,39.16,79814.91,0.1,0.73123,0.00024,11.34608]
[1777909442908,39.16,79815.57,0.1,0.73139,0.00024,11.34287]
[1777909444921,39.17,79802.89,0.1,0.72826,0.00025,11.40688]
[1777909445928,39.17,79799.09,0.1,0.72733,0.00025,11.42593]
[1777909450963,39.17,79801.35,0.1,0.72787,0.00025,11.4149]
[1777909451972,39.17,79815.88,0.1,0.73144,0.00024,11.34179]
[1777909452977,39.17,79817.87,0.1,0.73193,0.00024,11.33178]
[1777909458013,39.17,79814.64,0.1,0.73111,0.00024,11.34859]
[1777909460026,39.18,79810.82,0.1,0.73017,0.00025,11.36808]
[1777909465061,39.18,79808.65,0.1,0.72961,0.00025,11.37953]
[1777909467076,39.18,79824.22,0.1,0.73341,0.00024,11.30095]
[1777909468082,39.18,79824.36,0.1,0.73344,0.00024,11.30033]
[1777909470096,39.18,79839.77,0.1,0.73718,0.00024,11.22172]
[1777909471103,39.19,79845.62,0.1,0.73869,0.00024,11.18368]
[1777909474129,39.19,79855.1,0.1,0.74095,0.00024,11.13504]
[1777909475131,39.19,79871.2,0.1,0.74479,0.00024,11.05101]
[1777909476139,39.19,79871.2,0.1,0.74479,0.00024,11.05114]
[1777909479160,39.2,79862.86,0.1,0.74277,0.00024,11.09536]
[1777909481174,39.2,79861.26,0.1,0.74238,0.00024,11.10406]
[1777909485200,39.21,79861.71,0.1,0.74245,0.00024,11.10244]
[1777909490236,39.21,79864.97,0.1,0.74319,0.00024,11.08642]
[1777909492885,39.22,79871.63,0.1,0.74474,0.00024,11.05221]
[1777909494264,39.22,79880.84,0.1,0.74692,0.00024,11.00396]
[1777909495271,39.22,79891.36,0.1,0.7494,0.00024,10.94842]
[1777909496277,39.23,79891.81,0.1,0.74949,0.00024,10.94631]
[1777909497286,39.23,79885.19,0.1,0.74791,0.00024,10.98175]
[1777909498292,39.23,79874.07,0.1,0.74527,0.00024,11.04066]
[1777909499299,39.23,79867.26,0.1,0.74363,0.00024,11.07666]
[1777909501313,39.24,79875.73,0.1,0.74563,0.00024,11.03268]
[1777909502953,39.24,79863.91,0.1,0.74279,0.00024,11.09509]
[1777909506358,39.25,79841.21,0.1,0.7373,0.00024,11.2134]
[1777909507362,39.25,79830.56,0.1,0.73472,0.00024,11.26807]
[1777909508367,39.25,79827.79,0.1,0.73404,0.00024,11.2823]
[1777909509375,39.25,79818.18,0.1,0.73168,0.00024,11.3312]
[1777909510382,39.25,79814.65,0.1,0.73081,0.00024,11.34915]
[1777909513031,39.26,79836.13,0.1,0.73602,0.00024,11.24059]
[1777909514409,39.26,79855.77,0.1,0.74075,0.00024,11.13956]
[1777909515417,39.26,79862.03,0.1,0.74224,0.00024,11.10718]
[1777909517432,39.26,79867.94,0.1,0.74364,0.00024,11.07672]
[1777909518438,39.26,79873.97,0.1,0.74506,0.00024,11.04525]
[1777909519445,39.27,79884.65,0.1,0.74759,0.00024,10.98915]
[1777909520452,39.28,79886.93,0.1,0.74804,0.00024,10.97912]
[1777909521460,39.3,79878.25,0.1,0.74589,0.00024,11.02702]
[1777909523101,39.3,79877.54,0.1,0.7457,0.00024,11.03127]
[1777909528508,39.31,79874.63,0.1,0.74497,0.00024,11.04748]
[1777909529514,39.31,79880.47,0.1,0.74635,0.00024,11.01704]
[1777909531529,39.32,79886.83,0.1,0.74793,0.00024,10.97598]
[1777909533178,39.32,79869.99,0.1,0.74391,0.00024,11.06506]
[1777909534550,39.33,79859.84,0.1,0.74148,0.00024,11.11813]
[1777909535558,39.33,79849.46,0.1,0.73899,0.00024,11.17186]
[1777909536565,39.33,79848.87,0.1,0.73885,0.00024,11.17491]
[1777909537572,39.33,79836.96,0.1,0.73597,0.00024,11.23599]
[1777909538579,39.33,79829.35,0.1,0.73413,0.00024,11.27475]
[1777909539588,39.33,79826.33,0.1,0.7334,0.00024,11.29005]
[1777909542607,39.33,79815.21,0.1,0.73068,0.00024,11.34633]
[1777909543615,39.33,79818.54,0.1,0.73149,0.00024,11.32966]
[1777909547643,39.33,79811.96,0.1,0.72986,0.00024,11.36298]
[1777909551672,39.33,79790.1,0.1,0.72447,0.00025,11.47177]
[1777909552678,39.34,79784.4,0.1,0.72306,0.00025,11.49978]
[1777909555699,39.34,79778.9,0.1,0.72169,0.00025,11.52679]
[1777909559727,39.34,79784.63,0.1,0.7231,0.00025,11.49899]
[1777909564762,39.34,79786.93,0.1,0.72366,0.00025,11.48797]
[1777909567784,39.34,79781.47,0.1,0.7223,0.00025,11.51477]
[1777909570805,39.34,79787.58,0.1,0.72381,0.00025,11.48503]
[1777909572820,39.34,79793.93,0.1,0.72537,0.00025,11.45391]
[1777909574834,39.35,79805.36,0.1,0.72817,0.00025,11.39748]
[1777909576847,39.35,79818.77,0.1,0.73144,0.00024,11.33066]
[1777909579868,39.35,79824.87,0.1,0.7329,0.00024,11.30035]
[1777909582888,39.36,79818.59,0.1,0.73135,0.00024,11.33242]
[1777909587924,39.36,79822.81,0.1,0.73236,0.00024,11.31166]
[1777909592959,39.37,79822.86,0.1,0.73245,0.00024,11.30385]
[1777909595980,39.37,79832.88,0.1,0.73487,0.00024,11.25345]
[1777909596987,39.37,79839.51,0.1,0.73647,0.00024,11.2198]
[1777909597994,39.37,79842.16,0.1,0.73711,0.00024,11.20634]
[1777909599002,39.37,79836.31,0.1,0.73569,0.00024,11.23632]
[1777909600012,39.37,79830.4,0.1,0.73425,0.00024,11.26652]
[1777909603032,39.38,79826.63,0.1,0.73332,0.00024,11.28599]
[1777909608064,39.38,79821.39,0.1,0.73202,0.00024,11.31297]
[1777909613102,39.39,79823.28,0.1,0.73246,0.00024,11.30386]
[1777909614110,39.39,79828.89,0.1,0.73382,0.00024,11.27562]
[1777909616122,39.39,79823.0,0.1,0.73237,0.00024,11.30564]
[1777909618137,39.39,79818.51,0.1,0.73127,0.00024,11.32842]
[1777909620151,39.39,79812.27,0.1,0.72974,0.00024,11.35983]
[1777909625186,39.39,79819.38,0.1,0.73146,0.00024,11.32446]
[1777909626193,39.4,79827.71,0.1,0.73348,0.00024,11.28256]
[1777909627201,39.4,79826.98,0.1,0.7333,0.00024,11.28639]
[1777909630221,39.4,79818.34,0.1,0.73118,0.00024,11.33027]
[1777909634252,39.41,79811.52,0.1,0.72949,0.00024,11.365]
[1777909636266,39.41,79817.3,0.1,0.73089,0.00024,11.3363]
[1777909639287,39.41,79805.06,0.1,0.72788,0.00025,11.39777]
[1777909640294,39.41,79805.14,0.1,0.72789,0.00025,11.3975]
[1777909642308,39.41,79812.67,0.1,0.72973,0.00024,11.36014]
[1777909647343,39.42,79810.85,0.1,0.72927,0.00024,11.36952]
[1777909652380,39.42,79808.31,0.1,0.72873,0.00024,11.37452]
[1777909657415,39.43,79797.9,0.1,0.72614,0.00025,11.42679]
[1777909658422,39.43,79797.01,0.1,0.72592,0.00025,11.43126]
[1777909660437,39.43,79786.43,0.1,0.7233,0.00025,11.48337]
[1777909661446,39.43,79788.39,0.1,0.72378,0.00025,11.4738]
[1777909664151,39.43,79795.32,0.1,0.72549,0.00025,11.43989]
[1777909668495,39.43,79787.58,0.1,0.72357,0.00025,11.47803]
[1777909671515,39.43,79783.24,0.1,0.72249,0.00025,11.49927]
[1777909674224,39.43,79790.03,0.1,0.72417,0.00025,11.46607]
[1777909676557,39.43,79780.36,0.1,0.72178,0.00025,11.51335]
[1777909677558,39.43,79765.01,0.1,0.71795,0.00025,11.58756]
[1777909678568,39.43,79757.33,0.1,0.71603,0.00025,11.62429]
[1777909679572,39.43,79755.98,0.1,0.71569,0.00025,11.6307]
[1777909682593,39.43,79750.84,0.1,0.7144,0.00025,11.65504]
[1777909687628,39.43,79750.32,0.1,0.71428,0.00025,11.65734]
[1777909688634,39.43,79756.6,0.1,0.71586,0.00025,11.62749]
[1777909690649,39.43,79766.06,0.1,0.71823,0.00025,11.58227]
[1777909692664,39.43,79771.09,0.1,0.71949,0.00025,11.55795]
[1777909694364,39.43,79783.27,0.1,0.72252,0.00025,11.49878]
[1777909698705,39.43,79785.97,0.1,0.72319,0.00025,11.48549]
[1777909699712,39.43,79793.81,0.1,0.72513,0.00025,11.44704]
[1777909700721,39.43,79794.83,0.1,0.72538,0.00025,11.44203]
[1777909703741,39.43,79788.83,0.1,0.7239,0.00025,11.4715]
[1777909708776,39.43,79790.16,0.1,0.72423,0.00025,11.46487]
[1777909713816,39.43,79789.84,0.1,0.72426,0.00025,11.45834]
[1777909718847,39.42,79789.52,0.1,0.72419,0.00025,11.45969]
[1777909720861,39.42,79779.78,0.1,0.72178,0.00025,11.50728]
[1777909725896,39.42,79785.69,0.1,0.72325,0.00025,11.47841]
[1777909726903,39.42,79791.98,0.1,0.7248,0.00025,11.44757]
[1777909731943,39.42,79799.41,0.1,0.72664,0.00025,11.41091]
[1777909732946,39.42,79806.04,0.1,0.72827,0.00025,11.37795]
[1777909733953,39.42,79812.57,0.1,0.72987,0.00024,11.34534]
[1777909736985,39.42,79803.75,0.1,0.72772,0.00025,11.38915]
[1777909739008,39.42,79783.59,0.1,0.72274,0.00025,11.48836]
[1777909740032,39.42,79775.23,0.1,0.72067,0.00025,11.52891]
[1777909741011,39.42,79781.76,0.1,0.72229,0.00025,11.49718]
[1777909746047,39.42,79778.04,0.1,0.72138,0.00025,11.51504]
[1777909749068,39.41,79784.77,0.1,0.72306,0.00025,11.48206]
[1777909750075,39.41,79792.24,0.1,0.72491,0.00025,11.44543]
[1777909755113,39.41,79795.43,0.1,0.7257,0.00025,11.42959]
[1777909758133,39.41,79800.24,0.1,0.72689,0.00025,11.40577]
[1777909761154,39.41,79792.1,0.1,0.72488,0.00025,11.44594]
[1777909762161,39.41,79787.86,0.1,0.72384,0.00025,11.46672]
[1777909764176,39.41,79774.58,0.1,0.72054,0.00025,11.53143]
[1777909765182,39.41,79759.46,0.1,0.71677,0.00025,11.60417]
[1777909766189,39.41,79761.29,0.1,0.71723,0.00025,11.59534]
[1777909771226,39.41,79765.23,0.1,0.71832,0.00025,11.56833]
[1777909772234,39.41,79769.51,0.1,0.71939,0.00025,11.5477]
[1777909773240,39.41,79763.16,0.1,0.7178,0.00025,11.57826]
[1777909775264,39.41,79759.66,0.1,0.71693,0.00025,11.59499]
[1777909776262,39.41,79765.05,0.1,0.71828,0.00025,11.56906]
[1777909778274,39.41,79766.49,0.1,0.71865,0.00025,11.56205]
[1777909780287,39.41,79759.03,0.1,0.71678,0.00025,11.59776]
[1777909783323,39.41,79765.8,0.1,0.71848,0.00025,11.56528]
[1777909784315,39.41,79750.92,0.1,0.71475,0.00025,11.63632]
[1777909785323,39.4,79746.76,0.1,0.71371,0.00025,11.65597]
[1777909789351,39.4,79754.89,0.1,0.71576,0.00025,11.61721]
[1777909793379,39.4,79757.1,0.1,0.71632,0.00025,11.60664]
[1777909795394,39.4,79769.36,0.1,0.71939,0.00025,11.54777]
[1777909796399,39.4,79780.27,0.1,0.72211,0.00025,11.49481]
[1777909797407,39.4,79785.42,0.1,0.72339,0.00025,11.46965]
[1777909801435,39.4,79774.15,0.1,0.72059,0.00025,11.52448]
[1777909802446,39.4,79769.63,0.1,0.71946,0.00025,11.54628]
[1777909804460,39.4,79770.03,0.1,0.71957,0.00025,11.54423]
[1777909808489,39.4,79777.83,0.1,0.72152,0.00025,11.50636]
[1777909811510,39.4,79785.28,0.1,0.72337,0.00025,11.47002]
[1777909813523,39.4,79798.91,0.1,0.72674,0.00025,11.40294]
[1777909814530,39.4,79803.02,0.1,0.72775,0.00025,11.38251]
[1777909816545,39.4,79810.48,0.1,0.72958,0.00024,11.34532]
[1777909821582,39.4,79808.04,0.1,0.72898,0.00025,11.35753]
[1777909823594,39.4,79800.19,0.1,0.72705,0.00025,11.39661]
[1777909825609,39.4,79797.43,0.1,0.72637,0.00025,11.41032]
[1777909831341,39.4,79785.17,0.1,0.72342,0.00025,11.46308]
[1777909832659,39.4,79781.28,0.1,0.72245,0.00025,11.48211]
[1777909833667,39.4,79766.8,0.1,0.71884,0.00025,11.55228]
[1777909834673,39.4,79763.92,0.1,0.71812,0.00025,11.56608]
[1777909836377,39.4,79743.61,0.1,0.71302,0.00025,11.66279]
[1777909841722,39.4,79739.58,0.1,0.712,0.00025,11.68164]
[1777909842729,39.4,79748.69,0.1,0.7143,0.00025,11.63865]
[1777909843736,39.4,79752.25,0.1,0.7152,0.00025,11.6217]
[1777909847764,39.4,79755.68,0.1,0.71606,0.00025,11.60552]
[1777909851793,39.4,79749.19,0.1,0.71442,0.00025,11.63654]
[1777909855821,39.4,79735.33,0.1,0.71092,0.00025,11.70178]
[1777909856827,39.4,79734.29,0.1,0.71065,0.00025,11.70662]
[1777909857834,39.4,79740.81,0.1,0.71231,0.00025,11.67604]
[1777909862870,39.4,79739.6,0.1,0.712,0.00025,11.68175]
[1777909866897,39.4,79746.48,0.1,0.71373,0.00025,11.64938]
[1777909867907,39.4,79739.88,0.1,0.71206,0.00025,11.68052]
[1777909869920,39.4,79734.42,0.1,0.71068,0.00025,11.70611]
[1777909874959,39.4,79726.78,0.1,0.70875,0.00025,11.7416]
[1777909875962,39.41,79721.46,0.1,0.70735,0.00025,11.76697]
[1777909878986,39.42,79704.8,0.1,0.70305,0.00026,11.84399]
[1777909879991,39.42,79697.24,0.1,0.70111,0.00026,11.87792]
[1777909881006,39.42,79692.28,0.1,0.69984,0.00026,11.90012]
[1777909882007,39.42,79681.98,0.1,0.69718,0.00026,11.94597]
[1777909883014,39.42,79665.27,0.1,0.69284,0.00026,12.01914]
[1777909884028,39.41,79663.94,0.1,0.69253,0.00026,12.02424]
[1777909885032,39.4,79658.69,0.1,0.6912,0.00026,12.04624]
[1777909886038,39.4,79653.33,0.1,0.68981,0.00026,12.06904]
[1777909889078,39.38,79646.71,0.1,0.68815,0.00026,12.09603]
[1777909891096,39.37,79631.87,0.1,0.68436,0.00026,12.15039]
[1777909892113,39.37,79622.59,0.1,0.68191,0.00027,12.18893]
[1777909893114,39.37,79624.36,0.1,0.68239,0.00026,12.18146]
[1777909894111,39.37,79609.63,0.1,0.67846,0.00027,12.24205]
[1777909895120,39.37,79598.64,0.1,0.67555,0.00027,12.28613]
[1777909898140,39.34,79587.57,0.1,0.67268,0.00027,12.32865]
[1777909901185,39.31,79564.74,0.1,0.66666,0.00027,12.41537]
[1777909902193,39.3,79563.57,0.1,0.66637,0.00027,12.41933]
[1777909903201,39.29,79543.47,0.1,0.66096,0.00027,12.49433]
[1777909905213,39.27,79548.97,0.1,0.66252,0.00027,12.47294]
[1777909906220,39.26,79560.2,0.1,0.66561,0.00027,12.43]
[1777909908235,39.24,79548.58,0.1,0.66251,0.00027,12.47302]
[1777909909246,39.23,79540.63,0.1,0.66038,0.00027,12.50204]
[1777909911255,39.21,79548.34,0.1,0.66257,0.00027,12.47214]
[1777909913272,39.19,79554.33,0.1,0.66429,0.00027,12.44825]
[1777909914277,39.17,79560.4,0.1,0.66599,0.00027,12.4244]
[1777909919311,39.11,79557.9,0.1,0.66556,0.00027,12.43038]
[1777909921338,39.1,79543.58,0.1,0.66169,0.00027,12.48393]
[1777909922339,39.08,79552.61,0.1,0.66422,0.00027,12.44908]
[1777909923346,39.08,79558.22,0.1,0.66578,0.00027,12.42727]
[1777909928404,39.05,79545.43,0.1,0.66237,0.00027,12.47456]
[1777909929411,39.05,79533.86,0.1,0.65919,0.00028,12.5177]
[1777909930417,39.05,79537.57,0.1,0.66022,0.00027,12.50388]
[1777909931424,39.05,79543.33,0.1,0.6618,0.00027,12.48231]
[1777909936461,39.04,79549.2,0.1,0.66343,0.00027,12.4599]
[1777909937466,39.04,79544.03,0.1,0.66202,0.00027,12.47934]
[1777909938473,39.04,79532.66,0.1,0.6589,0.00028,12.52162]
[1777909939486,39.04,79532.57,0.1,0.65888,0.00028,12.52186]
[1777909941495,39.04,79541.21,0.1,0.66127,0.00027,12.48958]
[1777909943511,39.03,79543.76,0.1,0.66197,0.00027,12.4799]
[1777909947539,39.03,79557.54,0.1,0.66577,0.00027,12.42725]
[1777909948546,39.01,79565.86,0.1,0.6681,0.00027,12.39417]
[1777909949568,39.01,79591.03,0.1,0.67494,0.00027,12.29442]
[1777909951574,39.01,79603.76,0.1,0.67846,0.00027,12.23484]
[1777909952580,39.01,79617.94,0.1,0.68228,0.00027,12.17594]
[1777909953594,39.0,79670.14,0.1,0.69613,0.00026,11.95032]
[1777909954670,39.0,79669.96,0.1,0.69608,0.00026,11.95106]
[1777909955644,39.0,79710.75,0.1,0.70671,0.00026,11.76514]
[1777909956673,39.0,79748.45,0.1,0.71637,0.00025,11.58641]
[1777909957665,39.0,79777.23,0.1,0.72363,0.00025,11.44578]
[1777909958673,39.0,79800.61,0.1,0.72945,0.00025,11.32902]
[1777909959683,39.0,79780.7,0.1,0.72449,0.00025,11.42884]
[1777909960690,39.0,79758.56,0.1,0.71892,0.00025,11.53767]
[1777909961707,39.0,79744.38,0.1,0.71531,0.00025,11.60642]
[1777909962703,39.0,79737.37,0.1,0.71353,0.00026,11.64003]
[1777909963711,39.0,79719.24,0.1,0.70887,0.00026,11.72595]
[1777909964721,39.0,79707.19,0.1,0.70576,0.00026,11.78218]
[1777909965732,39.0,79688.13,0.1,0.70082,0.00026,11.86961]
[1777909966738,39.01,79663.25,0.1,0.69429,0.00026,11.98132]
[1777909967744,39.01,79662.75,0.1,0.69416,0.00026,11.98345]
[1777909972781,39.0,79651.84,0.1,0.6913,0.00026,12.03115]
[1777909974799,39.0,79658.84,0.1,0.69315,0.00026,12.00042]
[1777909975803,39.0,79650.56,0.1,0.69096,0.00026,12.03661]
[1777909976810,39.0,79649.45,0.1,0.69067,0.00026,12.04139]
[1777909978824,39.0,79657.43,0.1,0.69279,0.00026,12.00644]
[1777909981849,39.0,79664.75,0.1,0.69472,0.00026,11.97415]
[1777909983860,39.0,79670.98,0.1,0.69635,0.00026,11.94649]
[1777909984865,39.0,79677.32,0.1,0.69802,0.00026,11.91809]
[1777909986881,39.0,79689.05,0.1,0.70108,0.00026,11.86505]
[1777909987887,39.0,79696.4,0.1,0.70299,0.00026,11.8315]
[1777909988895,39.0,79709.52,0.1,0.70639,0.00026,11.77091]
[1777909989901,39.0,79706.65,0.1,0.70565,0.00026,11.78424]
[1777909991548,39.0,79721.46,0.1,0.70947,0.00026,11.71511]
[1777909992922,39.0,79723.4,0.1,0.70996,0.00026,11.706]
[1777909995944,39.0,79711.72,0.1,0.70695,0.00026,11.76082]
[1777909996952,39.0,79704.03,0.1,0.70496,0.00026,11.79657]
[1777909997958,39.0,79698.34,0.1,0.70348,0.00026,11.82283]
[1777910001622,39.0,79707.69,0.1,0.7059,0.00026,11.77975]
[1777910002996,39.0,79712.91,0.1,0.70725,0.00026,11.7555]
[1777910004013,39.0,79731.47,0.1,0.71201,0.00026,11.66817]
[1777910005010,39.0,79736.23,0.1,0.71323,0.00026,11.64558]
[1777910008032,39.0,79729.48,0.1,0.7115,0.00026,11.67775]
[1777910011693,39.01,79729.11,0.1,0.71149,0.00026,11.67181]
[1777910015090,39.01,79723.45,0.1,0.71003,0.00026,11.69867]
[1777910020124,39.01,79724.83,0.1,0.71038,0.00026,11.69225]
[1777910021763,39.01,79737.84,0.1,0.71371,0.00026,11.63055]
[1777910023144,39.01,79758.69,0.1,0.719,0.00025,11.53006]
[1777910024153,39.01,79807.54,0.1,0.73121,0.00025,11.2872]
[1777910025160,39.01,79818.19,0.1,0.73384,0.00025,11.23302]
[1777910026168,39.01,79812.61,0.1,0.73246,0.00025,11.26163]
[1777910027170,39.01,79805.47,0.1,0.73069,0.00025,11.298]
[1777910028178,39.01,79796.44,0.1,0.72844,0.00025,11.34366]
[1777910029185,39.01,79799.65,0.1,0.72924,0.00025,11.3276]
[1777910030192,39.01,79810.9,0.1,0.73202,0.00025,11.2707]
[1777910031199,39.02,79815.19,0.1,0.73307,0.00025,11.24895]
[1777910032206,39.02,79809.85,0.1,0.73175,0.00025,11.27625]
[1777910033213,39.02,79795.69,0.1,0.72824,0.00025,11.34787]
[1777910034220,39.02,79788.53,0.1,0.72645,0.00025,11.38375]
[1777910035230,39.02,79786.64,0.1,0.72598,0.00025,11.39323]
[1777910037242,39.02,79773.8,0.1,0.72276,0.00025,11.45701]
[1777910038249,39.02,79767.99,0.1,0.7213,0.00025,11.48561]
[1777910040263,39.02,79777.13,0.1,0.72359,0.00025,11.44068]
[1777910041269,39.02,79780.78,0.1,0.7245,0.00025,11.42264]
[1777910043284,39.02,79787.48,0.1,0.72617,0.00025,11.38944]
[1777910046305,39.02,79793.71,0.1,0.72771,0.00025,11.35851]
[1777910048322,39.03,79805.47,0.1,0.73062,0.00025,11.29941]
[1777910049327,39.03,79814.52,0.1,0.73285,0.00025,11.25348]
[1777910050334,39.03,79826.25,0.1,0.73573,0.00024,11.1935]
[1777910052348,39.03,79825.37,0.1,0.7355,0.00024,11.19827]
[1777910055372,39.03,79832.08,0.1,0.73713,0.00024,11.16407]
[1777910057384,39.03,79839.92,0.1,0.73903,0.00024,11.12365]
[1777910058393,39.03,79841.89,0.1,0.73951,0.00024,11.11348]
[1777910063425,39.04,79836.44,0.1,0.73816,0.00024,11.14223]
[1777910065447,39.04,79826.16,0.1,0.73564,0.00024,11.19553]
[1777910067454,39.04,79834.78,0.1,0.73773,0.00024,11.15128]
[1777910072490,39.05,79841.02,0.1,0.73933,0.00024,11.11155]
[1777910075512,39.05,79846.45,0.1,0.74062,0.00024,11.0838]
[1777910076519,39.05,79851.92,0.1,0.74194,0.00024,11.05544]
[1777910079540,39.06,79846.37,0.1,0.74057,0.00024,11.08503]
[1777910082561,39.06,79857.73,0.1,0.74329,0.00024,11.02603]
[1777910086589,39.07,79866.03,0.1,0.74526,0.00024,10.98295]
[1777910087602,39.07,79859.96,0.1,0.7438,0.00024,11.01504]
[1777910088603,39.07,79854.63,0.1,0.74251,0.00024,11.04316]
[1777910090617,39.08,79862.22,0.1,0.74427,0.00024,11.00482]
[1777910091624,39.09,79853.16,0.1,0.74208,0.00024,11.05253]
[1777910092630,39.09,79847.28,0.1,0.74065,0.00024,11.08338]
[1777910094645,39.09,79843.83,0.1,0.7398,0.00024,11.10156]
[1777910096662,39.09,79864.21,0.1,0.74471,0.00024,10.99503]
[1777910097669,39.09,79871.04,0.1,0.74635,0.00024,10.95908]
[1777910098676,39.09,79873.55,0.1,0.74694,0.00024,10.94595]
[1777910103711,39.1,79878.86,0.1,0.74817,0.00024,10.91848]
[1777910104718,39.1,79897.2,0.1,0.75252,0.00024,10.82053]
[1777910105724,39.11,79908.87,0.1,0.7552,0.00023,10.75898]
[1777910106817,39.13,79911.82,0.1,0.75578,0.00023,10.74576]
[1777910108764,39.16,79979.46,0.1,0.7712,0.00023,10.37554]
[1777910109775,39.17,79996.92,0.1,0.77502,0.00022,10.27967]
[1777910110775,39.19,80006.15,0.1,0.77698,0.00022,10.22996]
[1777910111782,39.19,80013.45,0.1,0.77859,0.00022,10.18868]
[1777910112790,39.19,80016.3,0.1,0.77921,0.00022,10.1727]
[1777910114804,39.2,80010.61,0.1,0.77793,0.00022,10.20558]
[1777910115810,39.22,80004.91,0.1,0.77654,0.00022,10.24129]
[1777910117830,39.27,79994.43,0.1,0.77391,0.00022,10.30811]
[1777910118832,39.31,79982.62,0.1,0.77106,0.00022,10.37956]
[1777910119839,39.34,79975.3,0.1,0.76924,0.00023,10.42471]
[1777910120846,39.37,79968.63,0.1,0.76758,0.00023,10.4655]
[1777910122860,39.41,79962.7,0.1,0.76601,0.00023,10.504]
[1777910127943,39.48,79959.33,0.1,0.76486,0.00023,10.53212]
[1777910129925,39.51,79952.92,0.1,0.76322,0.00023,10.57159]
[1777910134960,39.52,79944.18,0.1,0.7613,0.00023,10.61177]
[1777910136602,39.52,79930.57,0.1,0.75817,0.00023,10.68566]
[1777910136974,39.52,79930.57,0.1,0.75817,0.00023,10.68572]
[1777910142008,39.52,79941.32,0.1,0.76061,0.00023,10.62825]
[1777910143016,39.52,79941.32,0.1,0.7606,0.00023,10.62843]
[1777910148051,39.53,79936.57,0.1,0.75948,0.00023,10.65506]
[1777910150065,39.53,79933.31,0.1,0.75871,0.00023,10.67318]
[1777910151072,39.54,79927.33,0.1,0.75732,0.00023,10.70569]
[1777910152079,39.54,79921.42,0.1,0.75594,0.00023,10.7377]
[1777910154094,39.54,79921.52,0.1,0.75594,0.00023,10.73755]
[1777910159129,39.55,79924.23,0.1,0.75653,0.00023,10.72392]
[1777910160771,39.55,79931.3,0.1,0.75815,0.00023,10.68625]
[1777910164166,39.56,79940.99,0.1,0.76035,0.00023,10.63455]
[1777910166177,39.58,79946.36,0.1,0.76146,0.00023,10.60836]
[1777910169198,39.62,79951.92,0.1,0.76248,0.00023,10.58405]
[1777910174235,39.64,79952.59,0.1,0.76258,0.00023,10.58187]
[1777910176247,39.64,79953.81,0.1,0.76283,0.00023,10.57591]
[1777910181282,39.65,79949.91,0.1,0.76187,0.00023,10.59871]
[1777910185310,39.66,79933.11,0.1,0.75798,0.00023,10.69063]
[1777910186317,39.66,79920.63,0.1,0.75509,0.00023,10.75771]
[1777910187325,39.66,79921.48,0.1,0.75528,0.00023,10.75339]
[1777910188333,39.67,79936.8,0.1,0.7588,0.00023,10.6714]
[1777910189337,39.67,79948.44,0.1,0.76145,0.00023,10.60872]
[1777910190982,39.67,79937.56,0.1,0.75894,0.00023,10.66807]
[1777910192359,39.67,79925.79,0.1,0.75633,0.00023,10.72338]
[1777910193366,39.68,79922.15,0.1,0.75548,0.00023,10.74306]
[1777910198406,39.68,79921.73,0.1,0.75535,0.00023,10.74618]
[1777910199415,39.68,79931.79,0.1,0.75767,0.00023,10.69235]
[1777910200421,39.68,79933.22,0.1,0.75799,0.00023,10.68478]
[1777910202435,39.69,79926.38,0.1,0.75641,0.00023,10.72163]
[1777910207471,39.69,79924.5,0.1,0.75596,0.00023,10.73208]
[1777910211499,39.69,79916.78,0.1,0.75415,0.00023,10.77365]
[1777910213513,39.69,79913.62,0.1,0.75341,0.00023,10.79069]
[1777910217548,39.7,79921.86,0.1,0.7553,0.00023,10.74725]
[1777910218549,39.7,79930.76,0.1,0.75735,0.00023,10.69977]
[1777910219557,39.7,79934.43,0.1,0.75819,0.00023,10.68025]
[1777910224601,39.71,79939.67,0.1,0.75935,0.00023,10.65306]
[1777910227625,39.71,79951.39,0.1,0.762,0.00023,10.59038]
[1777910228632,39.71,79952.13,0.1,0.76216,0.00023,10.58654]
[1777910232660,39.72,79945.65,0.1,0.76065,0.00023,10.62232]
[1777910234674,39.72,79940.56,0.1,0.75947,0.00023,10.6501]
[1777910236688,39.72,79932.38,0.1,0.75759,0.00023,10.6943]
[1777910237696,39.72,79925.31,0.1,0.75595,0.00023,10.73226]
[1777910238702,39.73,79926.17,0.1,0.75614,0.00023,10.72785]
[1777910239711,39.73,79931.44,0.1,0.75735,0.00023,10.69983]
[1777910242730,39.73,79922.91,0.1,0.75536,0.00023,10.74595]
[1777910244744,39.73,79920.87,0.1,0.75487,0.00023,10.75719]
[1777910246758,39.74,79933.46,0.1,0.75776,0.00023,10.69023]
[1777910247767,39.74,79935.33,0.1,0.75818,0.00023,10.6806]
[1777910252801,39.75,79942.33,0.1,0.75985,0.00023,10.63575]
[1777910257836,39.76,79939.55,0.1,0.75916,0.00023,10.65194]
[1777910260855,39.76,79934.64,0.1,0.75801,0.00023,10.67896]
[1777910262870,39.76,79927.02,0.1,0.75624,0.00023,10.7201]
[1777910265893,39.77,79917.85,0.1,0.7541,0.00023,10.7694]
[1777910267905,39.77,79909.47,0.1,0.75214,0.00023,10.81422]
[1777910268916,39.77,79921.47,0.1,0.75492,0.00023,10.75071]
[1777910269919,39.77,79923.68,0.1,0.75542,0.00023,10.73914]
[1777910271934,39.79,79918.48,0.1,0.75411,0.00023,10.7692]
[1777910276968,39.8,79919.05,0.1,0.7542,0.00023,10.76715]
[1777910277979,39.8,79924.14,0.1,0.75538,0.00023,10.74023]
[1777910279990,39.81,79907.49,0.1,0.7515,0.00023,10.82888]
[1777910280996,39.81,79906.44,0.1,0.75124,0.00023,10.83464]
[1777910282004,39.81,79900.84,0.1,0.74993,0.00023,10.86429]
[1777910286032,39.82,79908.95,0.1,0.75178,0.00023,10.8224]
[1777910287039,39.82,79914.38,0.1,0.75304,0.00023,10.79392]
[1777910289054,39.82,79912.34,0.1,0.75254,0.00023,10.80521]
[1777910294088,39.83,79906.51,0.1,0.75113,0.00023,10.8372]
[1777910296103,39.85,79901.14,0.1,0.74977,0.00023,10.86783]
[1777910298115,39.86,79909.75,0.1,0.75176,0.00023,10.82302]
[1777910302145,39.86,79919.48,0.1,0.75398,0.00023,10.77257]
[1777910303152,39.87,79920.18,0.1,0.75412,0.00023,10.76918]
[1777910308186,39.88,79922.98,0.1,0.7547,0.00023,10.75591]
[1777910311828,39.89,79934.6,0.1,0.75745,0.00023,10.68684]
[1777910312214,39.89,79940.03,0.1,0.75868,0.00023,10.65797]
[1777910314228,39.89,79955.27,0.1,0.76214,0.00023,10.57647]
[1777910316244,39.9,79949.36,0.1,0.76077,0.00023,10.609]
[1777910317262,39.9,79946.97,0.1,0.76021,0.00023,10.62215]
[1777910322292,39.91,79951.67,0.1,0.76122,0.00023,10.5983]
[1777910325314,39.92,79944.09,0.1,0.75946,0.00023,10.63994]
[1777910326320,39.92,79949.39,0.1,0.76065,0.00023,10.61175]
[1777910328338,39.92,79955.8,0.1,0.76208,0.00023,10.57786]
[1777910331970,39.93,79963.59,0.1,0.7638,0.00023,10.53678]
[1777910335384,39.94,79956.82,0.1,0.76225,0.00023,10.57395]
[1777910340418,39.94,79960.89,0.1,0.76313,0.00023,10.55282]
[1777910342041,39.94,79976.95,0.1,0.76673,0.00022,10.46605]
[1777910343440,39.95,79973.37,0.1,0.76592,0.00022,10.4858]
[1777910348476,39.95,79976.51,0.1,0.76658,0.00022,10.4699]
[1777910352112,39.96,79989.62,0.1,0.76947,0.00022,10.39906]
[1777910353510,39.96,79991.38,0.1,0.76986,0.00022,10.38964]
[1777910357538,39.97,79997.25,0.1,0.77112,0.00022,10.35841]
[1777910359557,39.99,80012.13,0.1,0.77428,0.00022,10.27946]
[1777910360559,40.01,80021.53,0.1,0.77624,0.00022,10.22985]
[1777910362183,40.01,80024.55,0.1,0.77688,0.00022,10.21371]
[1777910363584,40.02,80035.81,0.1,0.7793,0.00022,10.15161]
[1777910364590,40.02,80043.53,0.1,0.78097,0.00022,10.10847]
[1777910365598,40.03,80047.35,0.1,0.78172,0.00022,10.08914]
[1777910367613,40.07,80072.92,0.1,0.78696,0.00021,9.95115]
[1777910368620,40.09,80078.61,0.1,0.78805,0.00021,9.92197]
[1777910372646,40.12,80074.28,0.1,0.78709,0.00021,9.94265]
[1777910374660,40.14,80068.52,0.1,0.78577,0.00021,9.9778]
[1777910375666,40.14,80057.61,0.1,0.7834,0.00021,10.04008]
[1777910376674,40.14,80051.03,0.1,0.78199,0.00021,10.07706]
[1777910377681,40.14,80044.16,0.1,0.78051,0.00022,10.11552]
[1777910378688,40.15,80037.64,0.1,0.7791,0.00022,10.152]
[1777910379695,40.15,80029.27,0.1,0.77728,0.00022,10.1986]
[1777910380702,40.15,80035.43,0.1,0.77861,0.00022,10.16452]
[1777910381715,40.15,80052.81,0.1,0.78235,0.00021,10.06778]
[1777910382721,40.15,80017.65,0.1,0.77473,0.00022,10.26328]
[1777910383727,40.15,79997.33,0.1,0.77026,0.00022,10.37476]
[1777910384733,40.15,79991.72,0.1,0.76901,0.00022,10.40548]
[1777910388762,40.15,79987.19,0.1,0.768,0.00022,10.43044]
[1777910391783,40.16,79977.69,0.1,0.76587,0.00022,10.48223]
[1777910392791,40.16,79963.67,0.1,0.76272,0.00023,10.5579]
[1777910393807,40.16,79981.82,0.1,0.76679,0.00022,10.45995]
[1777910395811,40.16,79989.6,0.1,0.76851,0.00022,10.41782]
[1777910400846,40.16,79985.58,0.1,0.7676,0.00022,10.44]
[1777910403867,40.16,79976.74,0.1,0.76563,0.00022,10.48806]
[1777910404874,40.16,79976.79,0.1,0.76564,0.00022,10.4878]
[1777910405881,40.16,79996.91,0.1,0.77011,0.00022,10.37846]
[1777910406887,40.16,80011.13,0.1,0.77325,0.00022,10.30044]
[1777910407896,40.16,80006.1,0.1,0.77215,0.00022,10.32797]
[1777910409908,40.16,80015.29,0.1,0.77417,0.00022,10.2774]
[1777910411923,40.16,80030.77,0.1,0.77754,0.00022,10.19186]
[1777910412930,40.16,80027.79,0.1,0.77689,0.00022,10.20847]
[1777910414944,40.16,80015.03,0.1,0.7741,0.00022,10.27905]
[1777910415951,40.16,80004.78,0.1,0.77185,0.00022,10.33534]
[1777910416979,40.16,80004.1,0.1,0.7717,0.00022,10.339]
[1777910417970,40.16,79981.37,0.1,0.76667,0.00022,10.46269]
[1777910419981,40.16,79981.42,0.1,0.76669,0.00022,10.46233]
[1777910425020,40.15,79981.29,0.1,0.76668,0.00022,10.46257]
[1777910427035,40.15,79975.78,0.1,0.76545,0.00022,10.4922]
[1777910429052,40.15,79968.03,0.1,0.76373,0.00022,10.53367]
[1777910432069,40.15,79972.03,0.1,0.76475,0.00022,10.50351]
[1777910434085,40.15,79974.79,0.1,0.76538,0.00022,10.48832]
[1777910438113,40.14,79985.14,0.1,0.76771,0.00022,10.43177]
[1777910440127,40.14,79984.96,0.1,0.76769,0.00022,10.43238]
[1777910441134,40.14,79992.36,0.1,0.76934,0.00022,10.39185]
[1777910443147,40.14,79997.84,0.1,0.77056,0.00022,10.36174]
[1777910444154,40.13,80009.87,0.1,0.77322,0.00022,10.29566]
[1777910445161,40.13,80013.11,0.1,0.77393,0.00022,10.27777]
[1777910447176,40.13,80006.91,0.1,0.77258,0.00022,10.31175]
[1777910452214,40.13,80013.67,0.1,0.77408,0.00022,10.27422]
[1777910457248,40.13,80012.62,0.1,0.77385,0.00022,10.27978]
[1777910461277,40.13,80026.28,0.1,0.77684,0.00022,10.20419]
[1777910462284,40.13,80025.84,0.1,0.77675,0.00022,10.20665]
[1777910467321,40.13,80006.99,0.1,0.77263,0.00022,10.31036]
[1777910468335,40.13,80007.0,0.1,0.77264,0.00022,10.31027]
[1777910473363,40.13,80010.84,0.1,0.77349,0.00022,10.28893]
[1777910474373,40.12,80001.56,0.1,0.77145,0.00022,10.33978]
[1777910475377,40.12,79992.17,0.1,0.76937,0.00022,10.39111]
[1777910476384,40.12,79987.39,0.1,0.76832,0.00022,10.41701]
[1777910479406,40.12,79979.82,0.1,0.76664,0.00022,10.45779]
[1777910480413,40.12,79971.09,0.1,0.76469,0.00022,10.50503]
[1777910481419,40.12,79968.96,0.1,0.76421,0.00022,10.51647]
[1777910485447,40.12,79963.66,0.1,0.76304,0.00023,10.54461]
[1777910486454,40.12,79953.79,0.1,0.76082,0.00023,10.59734]
[1777910488468,40.11,79946.51,0.1,0.75917,0.00023,10.63607]
[1777910489475,40.11,79938.83,0.1,0.75743,0.00023,10.67674]
[1777910490482,40.11,79938.46,0.1,0.75735,0.00023,10.67851]
[1777910493130,40.11,79946.44,0.1,0.7593,0.00023,10.62743]
[1777910495517,40.1,79946.84,0.1,0.75941,0.00023,10.62481]
[1777910497531,40.1,79941.72,0.1,0.75826,0.00023,10.65178]
[1777910503200,40.1,79925.96,0.1,0.75468,0.00023,10.73451]
[1777910504587,40.1,79921.82,0.1,0.75373,0.00023,10.75622]
[1777910509617,40.09,79920.87,0.1,0.75354,0.00023,10.76054]
[1777910514651,40.08,79930.78,0.1,0.75585,0.00023,10.70756]
[1777910515660,40.08,79936.23,0.1,0.75711,0.00023,10.67842]
[1777910517673,40.08,79941.38,0.1,0.75831,0.00023,10.65041]
[1777910519687,40.06,79950.87,0.1,0.76057,0.00023,10.59729]
[1777910520695,40.06,79957.82,0.1,0.76216,0.00023,10.55981]
[1777910521701,40.06,79952.26,0.1,0.7609,0.00023,10.58952]
[1777910523344,40.05,79944.57,0.1,0.75916,0.00023,10.63048]
[1777910524732,40.05,79940.61,0.1,0.75827,0.00023,10.6512]
[1777910529765,40.04,79947.27,0.1,0.75983,0.00023,10.61467]
[1777910534802,40.04,79944.79,0.1,0.75931,0.00023,10.62699]
[1777910537822,40.03,79938.68,0.1,0.75794,0.00023,10.65891]
[1777910542858,40.02,79949.72,0.1,0.76049,0.00023,10.59903]
[1777910547893,40.02,79942.96,0.1,0.759,0.00023,10.63422]
[1777910551921,40.01,79948.28,0.1,0.76035,0.00023,10.59672]
[1777910556956,40.0,79953.86,0.1,0.76166,0.00023,10.56595]
[1777910557963,40.0,79961.15,0.1,0.76331,0.00023,10.52659]
[1777910562999,40.0,79962.39,0.1,0.76362,0.00023,10.5192]
[1777910566019,40.0,79970.37,0.1,0.76543,0.00022,10.47564]
[1777910570056,39.99,79977.79,0.1,0.76711,0.00022,10.43493]
[1777910571064,39.99,79998.44,0.1,0.77171,0.00022,10.32194]
[1777910575090,39.99,80004.79,0.1,0.77312,0.00022,10.28674]
[1777910577104,39.99,80011.1,0.1,0.77451,0.00022,10.25191]
[1777910579118,39.99,80003.94,0.1,0.77294,0.00022,10.29142]
[1777910582139,39.99,79987.56,0.1,0.7693,0.00022,10.38137]
[1777910583146,39.99,79974.11,0.1,0.7663,0.00022,10.45471]
[1777910588184,39.99,79973.5,0.1,0.76617,0.00022,10.4577]
[1777910593219,39.98,79976.8,0.1,0.76694,0.00022,10.43913]
[1777910596240,39.98,79997.6,0.1,0.77159,0.00022,10.32479]
[1777910597248,39.98,80012.32,0.1,0.77485,0.00022,10.24335]
[1777910598254,39.98,80012.11,0.1,0.77481,0.00022,10.24451]
[1777910601276,39.98,80007.1,0.1,0.7737,0.00022,10.27218]
[1777910604296,39.98,80001.45,0.1,0.77246,0.00022,10.30329]
[1777910607317,39.98,79988.32,0.1,0.76954,0.00022,10.37545]
[1777910608324,39.98,79980.63,0.1,0.76782,0.00022,10.41759]
[1777910609332,39.98,79980.38,0.1,0.76776,0.00022,10.419]
[1777910610338,39.98,79974.85,0.1,0.76652,0.00022,10.44918]
[1777910612353,39.98,79971.96,0.1,0.76599,0.00022,10.45663]
[1777910615374,39.98,79966.49,0.1,0.76476,0.00023,10.48632]
[1777910620408,39.98,79967.67,0.1,0.76503,0.00023,10.47983]
[1777910625443,39.98,79967.8,0.1,0.76506,0.00023,10.47906]
[1777910630478,39.98,79967.55,0.1,0.76501,0.00023,10.4801]
[1777910635513,39.97,79981.99,0.1,0.76829,0.00022,10.40066]
[1777910636519,39.97,79982.76,0.1,0.76845,0.00022,10.39669]
[1777910641555,39.98,79979.66,0.1,0.76774,0.00022,10.41409]
[1777910645583,39.98,79984.68,0.1,0.76885,0.00022,10.38694]
[1777910646590,39.98,79996.0,0.1,0.77135,0.00022,10.32531]
[1777910647597,39.98,80005.13,0.1,0.77337,0.00022,10.275]
[1777910648604,39.98,80005.13,0.1,0.77335,0.00022,10.27557]
[1777910654257,40.02,80002.42,0.1,0.77256,0.00022,10.29556]
[1777910659681,40.02,79999.37,0.1,0.77187,0.00022,10.31267]
[1777910662703,40.03,79988.35,0.1,0.76941,0.00022,10.37351]
[1777910664327,40.03,79985.18,0.1,0.7687,0.00022,10.39092]
[1777910668745,40.03,79992.6,0.1,0.77034,0.00022,10.35043]
[1777910670759,40.03,79993.54,0.1,0.77055,0.00022,10.34531]
[1777910675795,40.03,79994.2,0.1,0.77081,0.00022,10.33345]
[1777910680832,40.03,79994.86,0.1,0.77095,0.00022,10.32994]
[1777910684467,40.03,79988.18,0.1,0.76946,0.00022,10.36662]
[1777910687883,40.03,80002.12,0.1,0.77255,0.00022,10.29019]
[1777910688938,40.03,80008.47,0.1,0.77395,0.00022,10.25525]
[1777910690952,40.05,80009.8,0.1,0.77412,0.00022,10.25102]
[1777910695985,40.06,80013.53,0.1,0.77489,0.00022,10.23181]
[1777910699006,40.06,80001.78,0.1,0.7723,0.00022,10.29663]
[1777910700029,40.06,79996.16,0.1,0.77105,0.00022,10.32758]
[1777910702026,40.06,80001.47,0.1,0.77222,0.00022,10.29852]
[1777910707062,40.07,80002.63,0.1,0.77247,0.00022,10.29247]
[1777910709076,40.07,79990.33,0.1,0.76973,0.00022,10.36007]
[1777910711090,40.07,79977.0,0.1,0.76676,0.00022,10.43271]
[1777910712097,40.07,79970.71,0.1,0.76535,0.00022,10.46676]
[1777910714114,40.07,79961.96,0.1,0.76338,0.00023,10.51396]
[1777910715118,40.07,79947.02,0.1,0.75999,0.00023,10.59435]
[1777910718144,40.07,79955.31,0.1,0.76187,0.00023,10.54998]
[1777910723174,40.07,79955.02,0.1,0.76179,0.00023,10.55181]
[1777910725189,40.07,79946.23,0.1,0.75979,0.00023,10.599]
[1777910729216,40.07,79940.35,0.1,0.75844,0.00023,10.63046]
[1777910735258,40.07,79944.81,0.1,0.75957,0.00023,10.59859]
[1777910740293,40.07,79938.89,0.1,0.75821,0.00023,10.63029]
[1777910741301,40.07,79926.63,0.1,0.7554,0.00023,10.69528]
[1777910742307,40.07,79918.32,0.1,0.75348,0.00023,10.73917]
[1777910744334,40.07,79903.36,0.1,0.75,0.00023,10.81756]
[1777910746340,40.07,79890.5,0.1,0.747,0.00023,10.88427]
[1777910751377,40.07,79885.55,0.1,0.74585,0.00024,10.90952]
[1777910754395,40.07,79875.63,0.1,0.74352,0.00024,10.96038]
[1777910755406,40.07,79885.15,0.1,0.74577,0.00024,10.91133]
[1777910756411,40.07,79896.84,0.1,0.74852,0.00023,10.85071]
[1777910757416,40.07,79914.33,0.1,0.75259,0.00023,10.75931]
[1777910758426,40.07,79916.93,0.1,0.75319,0.00023,10.74567]
[1777910763461,40.07,79912.86,0.1,0.75224,0.00023,10.76713]
[1777910766482,40.07,79905.27,0.1,0.75046,0.00023,10.8073]
[1777910771517,40.08,79896.36,0.1,0.74836,0.00023,10.85419]
[1777910772525,40.08,79895.07,0.1,0.74806,0.00023,10.86094]
[1777910777559,40.08,79898.79,0.1,0.74891,0.00023,10.84193]
[1777910780582,40.08,79891.4,0.1,0.74718,0.00023,10.88044]
[1777910782595,40.08,79889.55,0.1,0.74674,0.00023,10.89005]
[1777910785616,40.08,79901.77,0.1,0.74959,0.00023,10.82674]
[1777910786623,40.08,79902.16,0.1,0.74968,0.00023,10.8248]
[1777910791658,40.08,79906.07,0.1,0.75069,0.00023,10.79654]
[1777910796693,40.09,79899.5,0.1,0.74915,0.00023,10.83091]
[1777910798708,40.09,79897.47,0.1,0.74867,0.00023,10.84164]
[1777910802741,40.09,79907.28,0.1,0.75095,0.00023,10.79061]
[1777910803742,40.09,79912.35,0.1,0.75213,0.00023,10.76414]
[1777910805325,40.09,79924.75,0.1,0.75499,0.00023,10.69909]
[1777910810793,40.1,79925.9,0.1,0.75522,0.00023,10.69369]
[1777910815402,40.1,79920.37,0.1,0.75392,0.00023,10.72359]
[1777910820862,40.11,79921.05,0.1,0.75405,0.00023,10.72061]
[1777910825472,40.11,79926.17,0.1,0.7552,0.00023,10.69425]
[1777910830931,40.12,79931.63,0.1,0.75642,0.00023,10.66613]
[1777910831941,40.12,79938.06,0.1,0.75789,0.00023,10.6322]
[1777910832946,40.12,79944.5,0.1,0.75936,0.00023,10.59803]
[1777910833954,40.12,79937.2,0.1,0.75768,0.00023,10.63703]
[1777910835542,40.12,79947.39,0.1,0.76,0.00023,10.583]
[1777910840003,40.13,79950.12,0.1,0.76059,0.00023,10.56909]
[1777910841001,40.13,79938.83,0.1,0.758,0.00023,10.62974]
[1777910842009,40.13,79944.14,0.1,0.7592,0.00023,10.60162]
[1777910843015,40.13,79949.32,0.1,0.76038,0.00023,10.57414]
[1777910844023,40.14,79958.3,0.1,0.7624,0.00023,10.52626]
[1777910845625,40.14,79948.09,0.1,0.76008,0.00023,10.58115]
[1777910847044,40.14,79925.61,0.1,0.75491,0.00023,10.70097]
[1777910848052,40.14,79917.65,0.1,0.75307,0.00023,10.74299]
[1777910853087,40.15,79915.32,0.1,0.75261,0.00023,10.74775]
[1777910857114,40.15,79922.17,0.1,0.75417,0.00023,10.71229]
[1777910858122,40.15,79928.45,0.1,0.75561,0.00023,10.67934]
[1777910863155,40.16,79929.15,0.1,0.75574,0.00023,10.67637]
[1777910865762,40.16,79942.31,0.1,0.75874,0.00023,10.60688]
[1777910867185,40.16,79950.6,0.1,0.76062,0.00023,10.56299]
[1777910872227,40.17,79895.02,0.1,0.74777,0.00023,10.85602]
[1777910873240,40.17,79844.79,0.1,0.73589,0.00024,11.11128]
[1777910874252,40.16,79760.47,0.1,0.71532,0.00025,11.51818]
[1777910875853,40.15,79725.79,0.1,0.70668,0.00025,11.6764]
[1777910877307,40.15,79707.98,0.1,0.70216,0.00025,11.75606]
[1777910878318,40.15,79720.55,0.1,0.70535,0.00025,11.69998]
[1777910879307,40.15,79737.23,0.1,0.70956,0.00025,11.62447]
[1777910880313,40.17,79741.68,0.1,0.71061,0.00025,11.60538]
[1777910881406,40.17,79708.37,0.1,0.7022,0.00025,11.75549]
[1777910882364,40.17,79656.71,0.1,0.68892,0.00026,11.9781]
[1777910883368,40.15,79636.17,0.1,0.68364,0.00026,12.06194]
[1777910884350,40.13,79634.13,0.1,0.68318,0.00026,12.06913]
[1777910888406,40.1,79645.61,0.1,0.68633,0.00026,12.0195]
[1777910889412,40.09,79655.97,0.1,0.68906,0.00026,11.97572]
[1777910890471,40.09,79686.0,0.1,0.69682,0.00026,11.84752]
[1777910891444,40.08,79686.14,0.1,0.69691,0.00026,11.84606]
[1777910892459,40.08,79747.41,0.1,0.71246,0.00025,11.5712]
[1777910893467,40.08,79762.8,0.1,0.71632,0.00025,11.49931]
[1777910894475,40.08,79783.21,0.1,0.72138,0.00025,11.40262]
[1777910895481,40.08,79769.9,0.1,0.71808,0.00025,11.46581]
[1777910896488,40.08,79746.83,0.1,0.71233,0.00025,11.5736]
[1777910897496,40.07,79749.07,0.1,0.71289,0.00025,11.56314]
[1777910901527,40.07,79765.58,0.1,0.71702,0.00025,11.48606]
[1777910902532,40.07,79769.25,0.1,0.71793,0.00025,11.46874]
[1777910904549,40.07,79758.9,0.1,0.71535,0.00025,11.51741]
[1777910906563,40.07,79765.41,0.1,0.71697,0.00025,11.48694]
[1777910908577,40.08,79777.92,0.1,0.72007,0.00025,11.42788]
[1777910909584,40.08,79787.78,0.1,0.7225,0.00025,11.38081]
[1777910910593,40.08,79808.8,0.1,0.72765,0.00024,11.27917]
[1777910911598,40.08,79820.45,0.1,0.73059,0.00024,11.21409]
[1777910914619,40.08,79834.36,0.1,0.73394,0.00024,11.14551]
[1777910919659,40.08,79830.04,0.1,0.73288,0.00024,11.16744]
[1777910920671,40.08,79820.17,0.1,0.73048,0.00024,11.21631]
[1777910921675,40.09,79798.83,0.1,0.72527,0.00025,11.32051]
[1777910922682,40.08,79784.22,0.1,0.72168,0.00025,11.39072]
[1777910924696,40.08,79791.68,0.1,0.72352,0.00025,11.35496]
[1777910926710,40.08,79781.72,0.1,0.72107,0.00025,11.40266]
[1777910927716,40.08,79773.25,0.1,0.71897,0.00025,11.4429]
[1777910930742,40.08,79763.87,0.1,0.71664,0.00025,11.48704]
[1777910932754,40.08,79749.14,0.1,0.71297,0.00025,11.55558]
[1777910933762,40.08,79749.15,0.1,0.71298,0.00025,11.55543]
[1777910934769,40.08,79762.58,0.1,0.71634,0.00025,11.49275]
[1777910935775,40.08,79784.19,0.1,0.7217,0.00025,11.39036]
[1777910936785,40.08,79772.37,0.1,0.71877,0.00025,11.44663]
[1777910937790,40.08,79764.11,0.1,0.71672,0.00025,11.48556]
[1777910938798,40.08,79761.9,0.1,0.71617,0.00025,11.49588]
[1777910940810,40.08,79770.81,0.1,0.71839,0.00025,11.45384]
[1777910943838,40.08,79761.08,0.1,0.71598,0.00025,11.49953]
[1777910944846,40.08,79742.88,0.1,0.71142,0.00025,11.58412]
[1777910945851,40.08,79731.34,0.1,0.70851,0.00025,11.63703]
[1777910946861,40.08,79728.46,0.1,0.70779,0.00025,11.65014]
[1777910948879,40.08,79718.96,0.1,0.70538,0.00025,11.69312]
[1777910949882,40.08,79701.88,0.1,0.70102,0.00026,11.76936]
[1777910950888,40.08,79690.08,0.1,0.698,0.00026,11.82127]
[1777910951920,40.08,79703.02,0.1,0.70131,0.00026,11.76442]
[1777910953909,40.08,79706.15,0.1,0.70211,0.00026,11.75058]
[1777910957937,40.08,79709.55,0.1,0.70296,0.00025,11.73564]
[1777910960958,40.08,79732.36,0.1,0.70875,0.00025,11.63281]
[1777910961965,40.08,79738.55,0.1,0.71031,0.00025,11.60451]
[1777910962972,40.08,79729.14,0.1,0.70793,0.00025,11.64748]
[1777910963979,40.08,79720.06,0.1,0.70563,0.00025,11.68859]
[1777910964987,40.08,79716.22,0.1,0.70466,0.00025,11.70585]
[1777910966525,40.08,79725.6,0.1,0.70704,0.00025,11.66356]
[1777910968024,40.08,79728.96,0.1,0.70789,0.00025,11.64835]
[1777910971032,40.08,79736.94,0.1,0.70999,0.00025,11.60408]
[1777910972040,40.09,79737.55,0.1,0.71015,0.00025,11.6013]
[1777910974054,40.09,79724.09,0.1,0.70674,0.00025,11.66267]
[1777910975062,40.09,79725.57,0.1,0.70712,0.00025,11.65597]
[1777910979090,40.09,79733.53,0.1,0.70913,0.00025,11.61978]
[1777910980095,40.09,79739.57,0.1,0.71065,0.00025,11.59217]
[1777910981103,40.09,79745.11,0.1,0.71204,0.00025,11.56673]
[1777910986665,40.09,79769.64,0.1,0.71815,0.00025,11.45251]
[1777910987147,40.09,79769.64,0.1,0.71814,0.00025,11.45257]
[1777910988155,40.09,79754.75,0.1,0.71443,0.00025,11.52246]
[1777910989161,40.09,79737.61,0.1,0.71012,0.00025,11.60178]
[1777910990171,40.09,79731.83,0.1,0.70866,0.00025,11.62826]
[1777910993198,40.1,79768.32,0.1,0.71779,0.00025,11.45933]
[1777910994201,40.1,79777.18,0.1,0.71999,0.00025,11.41741]
[1777910995210,40.1,79768.06,0.1,0.71772,0.00025,11.46068]
[1777910996742,40.1,79764.56,0.1,0.71684,0.00025,11.47727]
[1777911000260,40.1,79770.41,0.1,0.71829,0.00025,11.44975]
[1777911001269,40.1,79762.43,0.1,0.71631,0.00025,11.4873]
[1777911003267,40.1,79746.52,0.1,0.71232,0.00025,11.56151]
[1777911004271,40.1,79746.9,0.1,0.71241,0.00025,11.55982]
[1777911005278,40.1,79754.07,0.1,0.71421,0.00025,11.52662]
[1777911006819,40.1,79757.96,0.1,0.71517,0.00025,11.50864]
[1777911009307,40.11,79749.55,0.1,0.71306,0.00025,11.54785]
[1777911012328,40.11,79743.55,0.1,0.71155,0.00025,11.57572]
[1777911014341,40.11,79731.88,0.1,0.7086,0.00025,11.6293]
[1777911015349,40.11,79724.78,0.1,0.70681,0.00025,11.66155]
[1777911016892,40.11,79725.54,0.1,0.707,0.00025,11.65818]
[1777911020385,40.11,79719.41,0.1,0.70543,0.00025,11.68601]
[1777911024411,40.12,79712.21,0.1,0.70359,0.00025,11.71853]
[1777911025418,40.12,79704.69,0.1,0.70167,0.00026,11.75201]
[1777911026962,40.12,79712.35,0.1,0.70362,0.00025,11.71803]
[1777911028439,40.12,79723.42,0.1,0.70643,0.00025,11.66836]
[1777911029446,40.12,79725.65,0.1,0.70699,0.00025,11.65834]
[1777911032471,40.12,79731.89,0.1,0.70865,0.00025,11.62237]
[1777911033478,40.12,79739.99,0.1,0.71068,0.00025,11.58545]
[1777911034485,40.12,79742.86,0.1,0.7114,0.00025,11.5724]
[1777911039522,40.13,79747.36,0.1,0.7125,0.00025,11.55216]
[1777911040530,40.13,79756.74,0.1,0.71484,0.00025,11.50874]
[1777911041536,40.13,79755.04,0.1,0.71441,0.00025,11.51678]
[1777911042543,40.13,79760.41,0.1,0.71574,0.00025,11.49187]
[1777911044560,40.14,79753.69,0.1,0.71406,0.00025,11.52333]
[1777911045565,40.14,79747.96,0.1,0.71262,0.00025,11.55]
[1777911046571,40.14,79739.11,0.1,0.71039,0.00025,11.59083]
[1777911047580,40.14,79731.14,0.1,0.70838,0.00025,11.62726]
[1777911048585,40.14,79729.71,0.1,0.70802,0.00025,11.63379]
[1777911051608,40.14,79738.15,0.1,0.71014,0.00025,11.59542]
[1777911054627,40.14,79732.41,0.1,0.70868,0.00025,11.62176]
[1777911055652,40.14,79727.11,0.1,0.70734,0.00025,11.64591]
[1777911057650,40.15,79716.34,0.1,0.7046,0.00025,11.6946]
[1777911058658,40.15,79708.86,0.1,0.7027,0.00025,11.72803]
[1777911059664,40.15,79713.59,0.1,0.7039,0.00025,11.70701]
[1777911063706,40.15,79707.39,0.1,0.7023,0.00025,11.73494]
[1777911065720,40.15,79723.53,0.1,0.70639,0.00025,11.66284]
[1777911066723,40.15,79722.15,0.1,0.70604,0.00025,11.66917]
[1777911068737,40.16,79713.12,0.1,0.70374,0.00025,11.70981]
[1777911070750,40.16,79704.85,0.1,0.70162,0.00026,11.7467]
[1777911075801,40.16,79702.42,0.1,0.70099,0.00026,11.75767]
[1777911076804,40.16,79696.31,0.1,0.69943,0.00026,11.78455]
[1777911081839,40.17,79695.84,0.1,0.69929,0.00026,11.78693]
[1777911082845,40.17,79703.38,0.1,0.70121,0.00026,11.75388]
[1777911086877,40.17,79713.24,0.1,0.70371,0.00025,11.71031]
[1777911087882,40.17,79727.3,0.1,0.70727,0.00025,11.6473]
[1777911088890,40.17,79733.18,0.1,0.70875,0.00025,11.62069]
[1777911093926,40.18,79736.26,0.1,0.7096,0.00025,11.59906]
[1777911098961,40.18,79741.81,0.1,0.71099,0.00025,11.57381]
[1777911099967,40.18,79747.96,0.1,0.71253,0.00025,11.54553]
[1777911100974,40.18,79753.63,0.1,0.71395,0.00025,11.51934]
[1777911101982,40.18,79762.85,0.1,0.71625,0.00025,11.47642]
[1777911102989,40.18,79776.55,0.1,0.71965,0.00025,11.41194]
[1777911103996,40.18,79774.08,0.1,0.71903,0.00025,11.42368]
[1777911109032,40.19,79775.13,0.1,0.71922,0.00025,11.4202]
[1777911114069,40.21,79774.76,0.1,0.71905,0.00025,11.42355]
[1777911116083,40.21,79780.8,0.1,0.72053,0.00025,11.39512]
[1777911117088,40.22,79795.4,0.1,0.72411,0.00025,11.32563]
[1777911118095,40.23,79798.86,0.1,0.7249,0.00024,11.31025]
[1777911123130,40.29,79800.63,0.1,0.72501,0.00024,11.30815]
[1777911128174,40.32,79797.17,0.1,0.72404,0.00024,11.32734]
[1777911130179,40.32,79783.59,0.1,0.72069,0.00025,11.39228]
[1777911131189,40.33,79782.86,0.1,0.72051,0.00025,11.39588]
[1777911133200,40.33,79791.89,0.1,0.72272,0.00025,11.35314]
[1777911134208,40.33,79796.77,0.1,0.72391,0.00024,11.32993]
[1777911136221,40.33,79791.18,0.1,0.72253,0.00025,11.35686]
[1777911137782,40.33,79782.26,0.1,0.72033,0.00025,11.39935]
[1777911139241,40.33,79782.58,0.1,0.72039,0.00025,11.39809]
[1777911144277,40.34,79781.4,0.1,0.72007,0.00025,11.40428]
[1777911147852,40.35,79770.88,0.1,0.71745,0.00025,11.45423]
[1777911153340,40.35,79773.17,0.1,0.71809,0.00025,11.43602]
[1777911155354,40.36,79765.15,0.1,0.71609,0.00025,11.47376]
[1777911157922,40.36,79757.72,0.1,0.71423,0.00025,11.50857]
[1777911160389,40.36,79756.19,0.1,0.71383,0.00025,11.51593]
[1777911165425,40.37,79769.99,0.1,0.71724,0.00025,11.45221]
[1777911166432,40.37,79773.55,0.1,0.71811,0.00025,11.43566]
[1777911167992,40.37,79780.24,0.1,0.71975,0.00025,11.40448]
[1777911170459,40.37,79787.56,0.1,0.72154,0.00025,11.37007]
[1777911172473,40.38,79788.7,0.1,0.72181,0.00025,11.36493]
[1777911174489,40.38,79781.3,0.1,0.71997,0.00025,11.40021]
[1777911176500,40.38,79775.81,0.1,0.71861,0.00025,11.42623]
[1777911181541,40.38,79771.03,0.1,0.71741,0.00025,11.44898]
[1777911183549,40.39,79761.54,0.1,0.71505,0.00025,11.49337]
[1777911184558,40.39,79753.42,0.1,0.71302,0.00025,11.53095]
[1777911185565,40.39,79754.27,0.1,0.71323,0.00025,11.52712]
[1777911188136,40.39,79732.63,0.1,0.7078,0.00025,11.62587]
[1777911189593,40.4,79733.32,0.1,0.70794,0.00025,11.62336]
[1777911194627,40.41,79734.82,0.1,0.70825,0.00025,11.61791]
[1777911199664,40.42,79736.82,0.1,0.70874,0.00025,11.60915]
[1777911204699,40.42,79735.78,0.1,0.70846,0.00025,11.61408]
[1777911209733,40.42,79716.92,0.1,0.70371,0.00025,11.69857]
[1777911210742,40.42,79717.0,0.1,0.70372,0.00025,11.69829]
[1777911211749,40.42,79713.49,0.1,0.70293,0.00025,11.70596]
[1777911216786,40.43,79707.34,0.1,0.70136,0.00025,11.73327]
[1777911219806,40.43,79701.35,0.1,0.69983,0.00025,11.7595]
[1777911223833,40.43,79688.62,0.1,0.69658,0.00026,11.81471]
[1777911224841,40.43,79684.2,0.1,0.69545,0.00026,11.83369]
[1777911229881,40.43,79695.03,0.1,0.69821,0.00026,11.7871]
[1777911230887,40.43,79696.18,0.1,0.69851,0.00025,11.7821]
[1777911233909,40.43,79685.43,0.1,0.69576,0.00026,11.82846]
[1777911235923,40.43,79683.72,0.1,0.69532,0.00026,11.83583]
[1777911238944,40.43,79688.86,0.1,0.69664,0.00026,11.81373]
[1777911241966,40.43,79698.24,0.1,0.69903,0.00025,11.77314]
[1777911243979,40.43,79703.98,0.1,0.70049,0.00025,11.74816]
[1777911246999,40.43,79698.06,0.1,0.69899,0.00025,11.77393]
[1777911249037,40.43,79680.03,0.1,0.69438,0.00026,11.85147]
[1777911250029,40.43,79680.03,0.1,0.69438,0.00026,11.8515]
[1777911251031,40.43,79671.51,0.1,0.69219,0.00026,11.88761]
[1777911252038,40.43,79664.16,0.1,0.6903,0.00026,11.91845]
[1777911256067,40.43,79669.4,0.1,0.69166,0.00026,11.89632]
[1777911260108,40.42,79676.66,0.1,0.69353,0.00026,11.86551]
[1777911261114,40.42,79686.37,0.1,0.69602,0.00026,11.82404]
[1777911263128,40.42,79699.09,0.1,0.69928,0.00025,11.769]
[1777911264135,40.42,79708.32,0.1,0.70162,0.00025,11.72866]
[1777911265144,40.42,79705.71,0.1,0.70096,0.00025,11.74016]
[1777911268164,40.42,79704.14,0.1,0.70056,0.00025,11.74708]
[1777911273199,40.43,79705.27,0.1,0.70093,0.00025,11.73434]
[1777911275213,40.43,79696.55,0.1,0.69871,0.00026,11.77246]
[1777911280247,40.43,79699.61,0.1,0.69948,0.00025,11.75922]
[1777911285285,40.43,79697.07,0.1,0.69883,0.00025,11.77026]
[1777911287297,40.43,79684.53,0.1,0.69562,0.00026,11.82445]
[1777911288304,40.43,79680.11,0.1,0.69449,0.00026,11.84337]
[1777911293339,40.43,79679.51,0.1,0.69433,0.00026,11.84602]
[1777911296359,40.43,79686.21,0.1,0.69605,0.00026,11.81739]
[1777911301395,40.43,79681.77,0.1,0.6949,0.00026,11.83653]
[1777911303409,40.43,79677.89,0.1,0.6939,0.00026,11.85314]
[1777911308988,40.43,79677.59,0.1,0.69382,0.00026,11.85446]
[1777911312506,40.43,79677.08,0.1,0.69369,0.00026,11.85663]
[1777911312577,40.43,79679.3,0.1,0.69426,0.00026,11.8472]
[1777911314456,40.43,79679.3,0.1,0.69426,0.00026,11.8472]
[1777911314549,40.43,79686.21,0.1,0.69603,0.00026,11.81768]
[1777911317508,40.44,79691.21,0.1,0.6973,0.00026,11.79626]
[1777911322542,40.44,79686.02,0.1,0.69596,0.00026,11.81876]
[1777911324556,40.44,79694.13,0.1,0.69804,0.00026,11.78382]
[1777911326571,40.44,79696.5,0.1,0.69864,0.00025,11.77355]
[1777911328584,40.44,79703.01,0.1,0.7003,0.00025,11.74521]
[1777911330598,40.44,79716.76,0.1,0.70379,0.00025,11.6847]
[1777911331605,40.44,79718.54,0.1,0.70433,0.00025,11.66897]
[1777911333619,40.44,79712.29,0.1,0.70274,0.00025,11.69676]
[1777911335639,40.46,79707.62,0.1,0.70146,0.00025,11.71903]
[1777911336645,40.46,79678.81,0.1,0.69411,0.00026,11.84344]
[1777911337652,40.46,79675.3,0.1,0.6932,0.00026,11.85835]
[1777911342687,40.46,79675.08,0.1,0.69314,0.00026,11.85944]
[1777911345709,40.47,79682.81,0.1,0.69512,0.00026,11.82667]
[1777911350743,40.47,79688.01,0.1,0.69644,0.00026,11.80461]
[1777911355778,40.47,79688.6,0.1,0.69658,0.00026,11.80223]
[1777911359339,40.47,79681.2,0.1,0.69467,0.00026,11.83406]
[1777911364841,40.47,79684.05,0.1,0.6954,0.00026,11.82194]
[1777911366856,40.47,79678.29,0.1,0.69392,0.00026,11.84657]
[1777911371900,40.48,79680.79,0.1,0.69455,0.00026,11.83612]
[1777911373905,40.48,79675.06,0.1,0.69307,0.00026,11.86055]
[1777911374912,40.48,79667.91,0.1,0.69123,0.00026,11.89074]
[1777911376926,40.48,79649.73,0.1,0.68652,0.00026,11.96628]
[1777911377935,40.48,79643.0,0.1,0.68477,0.00026,11.99387]
[1777911379947,40.48,79633.33,0.1,0.68225,0.00026,12.0331]
[1777911384982,40.48,79629.33,0.1,0.6812,0.00026,12.04921]
[1777911385989,40.48,79613.52,0.1,0.67705,0.00026,12.1119]
[1777911386996,40.48,79612.24,0.1,0.67672,0.00026,12.11691]
[1777911392031,40.48,79602.67,0.1,0.67428,0.00026,12.14644]
[1777911393039,40.48,79596.93,0.1,0.67276,0.00026,12.16859]
[1777911395055,40.49,79591.14,0.1,0.67123,0.00026,12.19074]
[1777911397069,40.48,79599.64,0.1,0.67348,0.00026,12.15815]
[1777911399083,40.48,79601.75,0.1,0.67404,0.00026,12.14999]
[1777911403110,40.48,79594.18,0.1,0.67204,0.00026,12.17902]
[1777911404121,40.48,79588.5,0.1,0.67054,0.00027,12.20061]
[1777911406139,40.48,79606.6,0.1,0.67532,0.00026,12.13107]
[1777911407142,40.48,79632.31,0.1,0.68207,0.00026,12.02934]
[1777911408151,40.48,79637.15,0.1,0.68334,0.00026,12.00979]
[1777911411169,40.48,79642.58,0.1,0.68476,0.00026,11.9877]
[1777911414197,40.48,79668.34,0.1,0.69143,0.00026,11.88112]
[1777911415210,40.48,79710.27,0.1,0.70215,0.00025,11.70087]
[1777911416218,40.48,79724.13,0.1,0.70565,0.00025,11.63963]
[1777911417223,40.48,79713.57,0.1,0.70298,0.00025,11.68651]
[1777911418230,40.48,79706.23,0.1,0.70111,0.00025,11.71879]
[1777911422259,40.49,79699.72,0.1,0.69944,0.00025,11.74752]
[1777911423266,40.49,79686.77,0.1,0.69614,0.00026,11.80341]
[1777911424273,40.49,79687.59,0.1,0.69634,0.00026,11.79999]
[1777911425281,40.49,79692.87,0.1,0.69768,0.00026,11.77735]
[1777911426287,40.49,79705.21,0.1,0.70083,0.00025,11.72379]
[1777911427315,40.49,79712.37,0.1,0.70264,0.00025,11.69238]
[1777911428314,40.49,79721.63,0.1,0.70498,0.00025,11.6514]
[1777911429321,40.49,79733.17,0.1,0.70789,0.00025,11.59978]
[1777911430329,40.49,79736.1,0.1,0.70862,0.00025,11.58662]
[1777911433352,40.49,79747.71,0.1,0.71152,0.00025,11.53407]
[1777911434357,40.49,79749.16,0.1,0.71188,0.00025,11.52753]
[1777911439392,40.5,79753.43,0.1,0.71292,0.00025,11.50844]
[1777911444458,40.5,79756.38,0.1,0.71364,0.00025,11.49519]
[1777911445440,40.5,79762.07,0.1,0.71505,0.00025,11.46916]
[1777911446441,40.5,79763.89,0.1,0.71548,0.00025,11.46101]
[1777911450485,40.51,79777.04,0.1,0.71871,0.00025,11.40026]
[1777911451484,40.53,79805.05,0.1,0.72557,0.00024,11.26173]
[1777911454510,40.55,79830.66,0.1,0.73166,0.00024,11.14]
[1777911455511,40.55,79869.55,0.1,0.74092,0.00024,10.9475]
[1777911456518,40.55,79875.88,0.1,0.74241,0.00024,10.91571]
[1777911457524,40.58,79870.08,0.1,0.74093,0.00024,10.94751]
[1777911458533,40.58,79854.5,0.1,0.73723,0.00024,11.02542]
[1777911459540,40.58,79854.5,0.1,0.73722,0.00024,11.02558]
[1777911460544,40.58,79848.09,0.1,0.73569,0.00024,11.0575]
[1777911462561,40.59,79825.56,0.1,0.73027,0.00024,11.16829]
[1777911463568,40.59,79819.84,0.1,0.72888,0.00024,11.19618]
[1777911466590,40.59,79828.15,0.1,0.73086,0.00024,11.15633]
[1777911468605,40.6,79829.5,0.1,0.73117,0.00024,11.15011]
[1777911473640,40.61,79819.82,0.1,0.72879,0.00024,11.19801]
[1777911476662,40.65,79811.55,0.1,0.7266,0.00024,11.24171]
[1777911480241,40.69,79824.22,0.1,0.72947,0.00024,11.18461]
[1777911481696,40.7,79826.2,0.1,0.72988,0.00024,11.17637]
[1777911483710,40.7,79842.64,0.1,0.73381,0.00024,11.09663]
[1777911484722,40.7,79846.26,0.1,0.73466,0.00024,11.07905]
[1777911486733,40.7,79856.09,0.1,0.73699,0.00024,11.03086]
[1777911487738,40.71,79858.54,0.1,0.73756,0.00024,11.01891]
[1777911490312,40.71,79852.42,0.1,0.73609,0.00024,11.04953]
[1777911493783,40.72,79842.47,0.1,0.73369,0.00024,11.09918]
[1777911494801,40.72,79837.82,0.1,0.73257,0.00024,11.12208]
[1777911497810,40.73,79833.77,0.1,0.73157,0.00024,11.14244]
[1777911498818,40.73,79839.3,0.1,0.73288,0.00024,11.11566]
[1777911500832,40.73,79839.78,0.1,0.73298,0.00024,11.11368]
[1777911503866,40.73,79856.17,0.1,0.73686,0.00024,11.03363]
[1777911504864,40.74,79866.39,0.1,0.73926,0.00024,10.98317]
[1777911505873,40.74,79878.91,0.1,0.7422,0.00023,10.9208]
[1777911506879,40.74,79882.53,0.1,0.74304,0.00023,10.90285]
[1777911510456,40.8,79893.31,0.1,0.74524,0.00023,10.85547]
[1777911513932,40.83,79896.25,0.1,0.74588,0.00023,10.83578]
[1777911516955,40.84,79902.9,0.1,0.74739,0.00023,10.80277]
[1777911518968,40.84,79900.78,0.1,0.74688,0.00023,10.81393]
[1777911520533,40.84,79918.78,0.1,0.75103,0.00023,10.72232]
[1777911520982,40.84,79918.78,0.1,0.75102,0.00023,10.72246]
[1777911521992,40.85,79924.34,0.1,0.75229,0.00023,10.6941]
[1777911524003,40.85,79941.11,0.1,0.75609,0.00023,10.60781]
[1777911525014,40.85,79938.82,0.1,0.75556,0.00023,10.61993]
[1777911530604,40.86,79939.59,0.1,0.75567,0.00023,10.61748]
[1777911533066,40.87,79949.54,0.1,0.75788,0.00023,10.56676]
[1777911534073,40.87,79955.84,0.1,0.75929,0.00023,10.5341]
[1777911535080,40.9,79957.05,0.1,0.75945,0.00022,10.53058]
[1777911536088,40.93,79963.46,0.1,0.76073,0.00022,10.50064]
[1777911537095,40.96,79965.04,0.1,0.76092,0.00022,10.49632]
[1777911542130,41.06,79969.34,0.1,0.76134,0.00022,10.48683]
[1777911543138,41.06,79976.55,0.1,0.76294,0.00022,10.44927]
[1777911544142,41.07,79975.49,0.1,0.76269,0.00022,10.45511]
[1777911546158,41.07,79970.44,0.1,0.76154,0.00022,10.48218]
[1777911548173,41.08,79979.68,0.1,0.76357,0.00022,10.43435]
[1777911549185,41.08,79988.16,0.1,0.76543,0.00022,10.38998]
[1777911550195,41.08,79988.21,0.1,0.76543,0.00022,10.39007]
[1777911552208,41.08,80003.91,0.1,0.76886,0.00022,10.30743]
[1777911553217,41.11,80005.49,0.1,0.76906,0.00022,10.30268]
[1777911555230,41.12,80017.86,0.1,0.77173,0.00022,10.23726]
[1777911556239,41.14,80010.4,0.1,0.76998,0.00022,10.2804]
[1777911557243,41.17,80005.72,0.1,0.76881,0.00022,10.3089]
[1777911558251,41.19,80012.87,0.1,0.77024,0.00022,10.27418]
[1777911559259,41.22,80012.15,0.1,0.76994,0.00022,10.28162]
[1777911561273,41.27,80001.81,0.1,0.7674,0.00022,10.34338]
[1777911562278,41.3,79998.29,0.1,0.76651,0.00022,10.36495]
[1777911564294,41.34,79992.74,0.1,0.76506,0.00022,10.39962]
[1777911565300,41.34,79998.36,0.1,0.76629,0.00022,10.37034]
[1777911567323,41.34,80018.24,0.1,0.7706,0.00022,10.26582]
[1777911568325,41.35,80018.75,0.1,0.7707,0.00022,10.2634]
[1777911572352,41.4,80010.07,0.1,0.76864,0.00022,10.30806]
[1777911574367,41.42,80016.25,0.1,0.76987,0.00022,10.2783]
[1777911575374,41.42,80020.96,0.1,0.77088,0.00022,10.25367]
[1777911579406,41.43,80034.65,0.1,0.77378,0.00021,10.18214]
[1777911580412,41.44,80037.33,0.1,0.77434,0.00021,10.16815]
[1777911582426,41.44,80030.78,0.1,0.77291,0.00021,10.20363]
[1777911583433,41.44,80021.74,0.1,0.77095,0.00022,10.25187]
[1777911584440,41.44,80014.09,0.1,0.76929,0.00022,10.29252]
[1777911585449,41.45,80012.5,0.1,0.76893,0.00022,10.30117]
[1777911587463,41.45,80020.15,0.1,0.77057,0.00022,10.26127]
[1777911588507,41.45,80060.5,0.1,0.77919,0.00021,10.04621]
[1777911590501,41.45,80114.26,0.1,0.79038,0.0002,9.75392]
[1777911591505,41.5,80120.45,0.1,0.79141,0.0002,9.72647]
[1777911594521,41.57,80125.8,0.1,0.79207,0.0002,9.70881]
[1777911596537,41.6,80098.48,0.1,0.78632,0.00021,9.86214]
[1777911597544,41.6,80091.81,0.1,0.78493,0.00021,9.89863]
[1777911599563,41.61,80084.65,0.1,0.78341,0.00021,9.93813]
[1777911600572,41.61,80079.64,0.1,0.78235,0.00021,9.96551]
[1777911601576,41.61,80085.17,0.1,0.7835,0.00021,9.93591]
[1777911606617,41.62,80087.59,0.1,0.78395,0.00021,9.92407]
[1777911607631,41.62,80093.92,0.1,0.78526,0.00021,9.89]
[1777911609652,41.62,80101.69,0.1,0.78685,0.00021,9.84818]
[1777911610656,41.62,80142.3,0.1,0.79513,0.0002,9.62605]
[1777911611662,41.67,80164.94,0.1,0.79942,0.0002,9.5078]
[1777911612677,41.69,80174.55,0.1,0.80119,0.0002,9.45831]
[1777911613679,41.69,80180.49,0.1,0.80236,0.0002,9.42537]
[1777911614690,41.72,80224.2,0.1,0.81065,0.00019,9.18703]
[1777911615694,41.76,80241.69,0.1,0.81376,0.00019,9.09563]
[1777911617709,41.84,80252.85,0.1,0.8154,0.00019,9.04694]
[1777911619721,41.93,80246.75,0.1,0.81376,0.00019,9.09607]
[1777911621743,42.02,80238.06,0.1,0.81165,0.00019,9.1588]
[1777911622747,42.02,80207.71,0.1,0.80585,0.00019,9.32716]
[1777911623750,42.02,80183.66,0.1,0.80115,0.0002,9.46034]
[1777911624756,42.08,80187.25,0.1,0.80151,0.0002,9.45052]
[1777911625767,42.12,80199.35,0.1,0.80369,0.00019,9.38908]
[1777911626771,42.15,80212.77,0.1,0.80608,0.00019,9.32106]
[1777911627804,42.18,80219.63,0.1,0.80723,0.00019,9.28811]
[1777911628791,42.18,80212.06,0.1,0.80578,0.00019,9.32983]
[1777911629798,42.22,80208.91,0.1,0.80498,0.00019,9.35282]
[1777911631819,42.28,80193.52,0.1,0.80177,0.00019,9.43891]
[1777911632840,42.34,80193.52,0.1,0.80145,0.00019,9.44794]
[1777911633834,42.36,80185.31,0.1,0.79973,0.0002,9.49614]
[1777911636854,42.45,80196.08,0.1,0.80136,0.00019,9.45093]
[1777911641498,42.57,80189.86,0.1,0.79948,0.00019,9.50396]
[1777911643903,42.63,80170.06,0.1,0.79532,0.0002,9.61891]
[1777911644928,42.63,80168.76,0.1,0.79505,0.0002,9.62618]
[1777911645922,42.63,80186.06,0.1,0.79843,0.00019,9.53326]
[1777911646929,42.65,80195.86,0.1,0.80024,0.00019,9.48288]
[1777911647937,42.67,80212.2,0.1,0.80328,0.00019,9.39754]
[1777911648944,42.69,80214.75,0.1,0.80366,0.00019,9.38665]
[1777911652973,42.76,80214.87,0.1,0.80327,0.00019,9.39805]
[1777911658044,42.85,80215.01,0.1,0.80281,0.00019,9.41125]
[1777911659032,42.87,80222.88,0.1,0.80422,0.00019,9.37146]
[1777911660041,42.89,80227.27,0.1,0.80494,0.00019,9.35095]
[1777911661643,42.93,80219.46,0.1,0.80324,0.00019,9.39946]
[1777911663063,42.95,80232.37,0.1,0.8056,0.00019,9.3325]
[1777911664066,42.97,80239.4,0.1,0.8068,0.00019,9.29796]
[1777911665072,42.99,80236.25,0.1,0.80608,0.00019,9.31886]
[1777911669099,43.1,80229.37,0.1,0.80423,0.00019,9.37188]
[1777911671715,43.17,80220.08,0.1,0.80207,0.00019,9.43335]
[1777911673127,43.17,80215.87,0.1,0.80126,0.00019,9.45621]
[1777911677154,43.18,80225.08,0.1,0.80296,0.00019,9.40811]
[1777911678162,43.2,80242.16,0.1,0.8061,0.00019,9.31876]
[1777911679170,43.23,80248.3,0.1,0.80709,0.00019,9.29053]
[1777911681787,43.3,80258.78,0.1,0.80866,0.00019,9.24553]
[1777911686222,43.35,80242.5,0.1,0.80537,0.00019,9.34036]
[1777911687229,43.35,80254.75,0.1,0.80765,0.00019,9.27485]
[1777911688254,43.36,80260.98,0.1,0.80872,0.00019,9.24378]
[1777911689245,43.36,80266.13,0.1,0.80967,0.00018,9.21638]
[1777911693277,43.46,80270.62,0.1,0.81011,0.00018,9.19864]
[1777911697303,43.48,80281.54,0.1,0.81198,0.00018,9.14402]
[1777911698313,43.48,80278.18,0.1,0.81135,0.00018,9.16249]
[1777911699333,43.49,80294.39,0.1,0.8143,0.00018,9.07569]
[1777911700326,43.52,80300.47,0.1,0.81524,0.00018,9.04763]
[1777911701332,43.58,80294.17,0.1,0.81377,0.00018,9.09155]
[1777911702349,43.6,80270.85,0.1,0.80941,0.00018,9.21966]
[1777911706387,43.6,80253.85,0.1,0.80624,0.00019,9.31126]
[1777911708386,43.63,80251.57,0.1,0.80565,0.00019,9.32824]
[1777911710398,43.64,80247.68,0.1,0.80489,0.00019,9.34976]
[1777911715440,43.64,80252.29,0.1,0.80573,0.00019,9.32583]
[1777911716445,43.64,80269.77,0.1,0.80895,0.00018,9.23307]
[1777911717452,43.65,80276.18,0.1,0.81012,0.00018,9.19912]
[1777911721480,43.65,80268.64,0.1,0.8087,0.00018,9.24043]
[1777911724501,43.65,80259.6,0.1,0.80703,0.00019,9.28877]
[1777911726517,43.65,80243.91,0.1,0.80412,0.00019,9.37187]
[1777911729536,43.65,80251.37,0.1,0.80553,0.00019,9.33167]
[1777911732556,43.65,80246.39,0.1,0.80461,0.00019,9.35788]
[1777911735578,43.64,80255.44,0.1,0.80631,0.00019,9.30934]
[1777911736584,43.63,80276.03,0.1,0.81016,0.00018,9.19792]
[1777911737592,43.63,80287.3,0.1,0.81222,0.00018,9.13752]
[1777911741621,43.63,80274.32,0.1,0.80986,0.00018,9.20668]
[1777911743635,43.63,80281.59,0.1,0.81119,0.00018,9.16776]
[1777911746656,43.63,80265.22,0.1,0.80819,0.00018,9.25516]
[1777911747662,43.63,80258.67,0.1,0.80698,0.00019,9.28995]
[1777911749684,43.63,80251.32,0.1,0.80562,0.00019,9.32904]
[1777911752697,43.63,80266.88,0.1,0.80863,0.00018,9.23734]
[1777911753705,43.63,80281.32,0.1,0.81128,0.00018,9.16016]
[1777911754718,43.63,80288.01,0.1,0.8125,0.00018,9.12424]
[1777911756732,43.63,80296.54,0.1,0.81405,0.00018,9.07841]
[1777911761770,43.62,80292.11,0.1,0.81327,0.00018,9.10149]
[1777911762776,43.62,80281.89,0.1,0.81142,0.00018,9.15599]
[1777911763785,43.62,80272.11,0.1,0.80964,0.00018,9.20799]
[1777911768821,43.61,80283.51,0.1,0.81178,0.00018,9.14543]
[1777911771844,43.6,80293.92,0.1,0.8137,0.00018,9.08877]
[1777911776879,43.6,80300.03,0.1,0.81483,0.00018,9.05524]
[1777911780913,43.59,80307.27,0.1,0.81617,0.00018,9.01531]
[1777911781921,43.59,80312.72,0.1,0.81716,0.00018,8.98564]
[1777911784944,43.59,80326.52,0.1,0.81965,0.00018,8.91037]
[1777911786956,43.59,80340.61,0.1,0.82215,0.00018,8.83389]
[1777911787962,43.58,80347.19,0.1,0.82331,0.00018,8.7982]
[1777911789978,43.58,80336.31,0.1,0.82141,0.00018,8.85681]
[1777911791991,43.58,80330.49,0.1,0.82039,0.00018,8.8879]
[1777911793003,43.57,80345.69,0.1,0.82314,0.00018,8.80335]
[1777911794004,43.56,80353.83,0.1,0.82462,0.00017,8.75753]
[1777911795011,43.56,80333.9,0.1,0.82112,0.00018,8.8653]
[1777911796021,43.56,80326.36,0.1,0.81979,0.00018,8.90586]
[1777911798035,43.55,80317.38,0.1,0.8182,0.00018,8.95405]
[1777911800049,43.55,80328.41,0.1,0.82018,0.00018,8.89406]
[1777911805082,43.55,80322.48,0.1,0.81915,0.00018,8.92528]
[1777911810118,43.54,80318.34,0.1,0.81843,0.00018,8.94702]
[1777911811192,43.54,80306.73,0.1,0.81648,0.00018,9.00093]
[1777911812735,43.54,80289.67,0.1,0.81342,0.00018,9.09187]
[1777911814158,43.54,80289.89,0.1,0.81347,0.00018,9.09058]
[1777911817188,43.53,80264.25,0.1,0.80877,0.00018,9.22787]
[1777911819211,43.52,80267.52,0.1,0.80943,0.00018,9.20878]
[1777911821215,43.52,80268.15,0.1,0.80957,0.00018,9.20487]
[1777911824237,43.52,80274.14,0.1,0.81069,0.00018,9.17207]
[1777911827266,43.51,80268.82,0.1,0.80972,0.00018,9.20038]
[1777911828271,43.51,80257.04,0.1,0.80754,0.00019,9.26333]
[1777911829279,43.5,80257.19,0.1,0.80763,0.00019,9.26086]
[1777911834330,43.45,80254.54,0.1,0.80741,0.00019,9.26704]
[1777911837337,43.44,80251.94,0.1,0.807,0.00019,9.2788]
[1777911838346,43.43,80257.21,0.1,0.80805,0.00019,9.24852]
[1777911840357,43.41,80260.26,0.1,0.80872,0.00019,9.22892]
[1777911841364,43.4,80265.6,0.1,0.80976,0.00018,9.19871]
[1777911842948,43.39,80282.88,0.1,0.81296,0.00018,9.10519]
[1777911844387,43.39,80280.9,0.1,0.8126,0.00018,9.11571]
[1777911846403,43.39,80263.8,0.1,0.80946,0.00018,9.20739]
[1777911848426,43.38,80255.6,0.1,0.80801,0.00019,9.24934]
[1777911850435,43.36,80261.4,0.1,0.8092,0.00019,9.21497]
[1777911853020,43.35,80254.51,0.1,0.80794,0.00019,9.2515]
[1777911855468,43.35,80250.72,0.1,0.80724,0.00019,9.27152]
[1777911860505,43.35,80259.01,0.1,0.80881,0.00019,9.2263]
[1777911863090,43.33,80269.04,0.1,0.81077,0.00018,9.16921]
[1777911864533,43.32,80275.61,0.1,0.81199,0.00018,9.13332]
[1777911867554,43.32,80270.36,0.1,0.81104,0.00018,9.16123]
[1777911868563,43.32,80240.12,0.1,0.80542,0.00019,9.3235]
[1777911869568,43.32,80229.41,0.1,0.80341,0.00019,9.38059]
[1777911873169,43.32,80239.67,0.1,0.80549,0.00019,9.31648]
[1777911874602,43.31,80233.07,0.1,0.80426,0.00019,9.35152]
[1777911877631,43.31,80226.79,0.1,0.80309,0.00019,9.38451]
[1777911883241,43.3,80224.65,0.1,0.80272,0.00019,9.39496]
[1777911884679,43.3,80213.51,0.1,0.80062,0.00019,9.45394]
[1777911889714,43.27,80202.27,0.1,0.79862,0.00019,9.50942]
[1777911894749,43.26,80207.02,0.1,0.79959,0.00019,9.48264]
[1777911896772,43.26,80218.04,0.1,0.80171,0.00019,9.42329]
[1777911897774,43.26,80218.22,0.1,0.80175,0.00019,9.4221]
[1777911901804,43.25,80228.37,0.1,0.80371,0.00019,9.367]
[1777911903816,43.25,80245.16,0.1,0.80687,0.00019,9.27672]
[1777911906841,43.25,80251.53,0.1,0.80807,0.00019,9.24235]
[1777911908851,43.25,80267.47,0.1,0.81104,0.00018,9.15604]
[1777911910866,43.24,80274.23,0.1,0.8123,0.00018,9.11914]
[1777911914896,43.24,80293.0,0.1,0.81575,0.00018,9.01682]
[1777911915901,43.24,80293.17,0.1,0.81578,0.00018,9.01585]
[1777911916908,43.24,80300.49,0.1,0.81711,0.00018,8.97607]
[1777911917915,43.24,80299.99,0.1,0.81703,0.00018,8.97864]
[1777911921943,43.24,80305.01,0.1,0.81795,0.00018,8.95075]
[1777911924963,43.23,80309.3,0.1,0.81874,0.00018,8.92706]
[1777911925981,43.23,80297.75,0.1,0.81665,0.00018,8.98989]
[1777911926978,43.23,80289.61,0.1,0.81517,0.00018,9.03405]
[1777911927985,43.23,80293.79,0.1,0.81594,0.00018,9.01131]
[1777911928992,43.23,80288.76,0.1,0.81502,0.00018,9.03855]
[1777911931006,43.23,80295.28,0.1,0.81634,0.00018,8.99442]
[1777911933022,43.23,80288.96,0.1,0.81519,0.00018,9.02865]
[1777911934031,43.23,80281.98,0.1,0.81391,0.00018,9.06643]
[1777911935036,43.23,80275.96,0.1,0.81281,0.00018,9.09893]
[1777911937050,43.23,80290.77,0.1,0.81553,0.00018,9.01841]
[1777911938057,43.23,80295.11,0.1,0.81632,0.00018,8.99482]
[1777911943092,43.23,80284.84,0.1,0.81445,0.00018,9.05051]
[1777911944099,43.23,80278.1,0.1,0.81322,0.00018,9.08696]
[1777911945105,43.23,80271.97,0.1,0.8121,0.00018,9.12003]
[1777911947120,43.23,80269.29,0.1,0.81161,0.00018,9.13422]
[1777911948126,43.22,80260.79,0.1,0.81004,0.00019,9.17997]
[1777911949135,43.23,80251.12,0.1,0.80824,0.00019,9.23218]
[1777911950142,43.23,80242.06,0.1,0.80655,0.00019,9.28093]
[1777911951149,43.22,80241.29,0.1,0.8064,0.00019,9.28501]
[1777911954172,43.22,80234.28,0.1,0.80509,0.00019,9.32245]
[1777911955178,43.22,80227.89,0.1,0.80389,0.00019,9.35661]
[1777911957192,43.22,80221.24,0.1,0.80264,0.00019,9.39195]
[1777911958201,43.22,80208.66,0.1,0.80025,0.00019,9.45899]
[1777911959206,43.22,80206.01,0.1,0.79974,0.00019,9.473]
[1777911962226,43.21,80207.51,0.1,0.80006,0.00019,9.46426]
[1777911963233,43.21,80214.57,0.1,0.80142,0.00019,9.42629]
[1777911964243,43.21,80222.52,0.1,0.80294,0.00019,9.38353]
[1777911965248,43.21,80227.11,0.1,0.80381,0.00019,9.35876]
[1777911969276,43.2,80239.39,0.1,0.80615,0.00019,9.2921]
[1777911970283,43.2,80235.25,0.1,0.80538,0.00019,9.3143]
[1777911974312,43.2,80243.49,0.1,0.80694,0.00019,9.26964]
[1777911979347,43.2,80239.61,0.1,0.80624,0.00019,9.28969]
[1777911981369,43.18,80249.73,0.1,0.80824,0.00019,9.23208]
[1777911982376,43.18,80244.96,0.1,0.80736,0.00019,9.25755]
[1777911983957,43.16,80240.14,0.1,0.80656,0.00019,9.28027]
[1777911986405,43.14,80247.59,0.1,0.80807,0.00019,9.23692]
[1777911988419,43.13,80240.39,0.1,0.80673,0.00019,9.27526]
[1777911991440,43.11,80235.41,0.1,0.80603,0.00019,9.29025]
[1777911994029,43.11,80233.59,0.1,0.80571,0.00019,9.29953]
[1777911999496,43.1,80233.11,0.1,0.80565,0.00019,9.30126]
[1777912004536,43.1,80230.7,0.1,0.80522,0.00019,9.31332]
[1777912006550,43.1,80224.32,0.1,0.80402,0.00019,9.34741]
[1777912007553,43.09,80221.23,0.1,0.80344,0.00019,9.36392]
[1777912009567,43.09,80217.37,0.1,0.80271,0.00019,9.3844]
[1777912011584,43.09,80207.26,0.1,0.80079,0.00019,9.43831]
[1777912012592,43.09,80198.5,0.1,0.79911,0.00019,9.48496]
[1777912014180,43.09,80206.46,0.1,0.80066,0.00019,9.44197]
[1777912015616,43.09,80207.15,0.1,0.8008,0.00019,9.43806]
[1777912017629,43.08,80216.99,0.1,0.8027,0.00019,9.38475]
[1777912022665,43.08,80214.87,0.1,0.80231,0.00019,9.39562]
[1777912024251,43.08,80201.73,0.1,0.7998,0.00019,9.46567]
[1777912025687,43.07,80191.96,0.1,0.79793,0.00019,9.51745]
[1777912029715,43.07,80185.35,0.1,0.79668,0.00019,9.55187]
[1777912032736,43.05,80178.0,0.1,0.79534,0.0002,9.58853]
[1777912036766,43.05,80172.45,0.1,0.79427,0.0002,9.61745]
[1777912040793,43.03,80163.72,0.1,0.79266,0.0002,9.66107]
[1777912045827,42.99,80163.57,0.1,0.79286,0.0002,9.65558]
[1777912046834,42.99,80172.94,0.1,0.7947,0.0002,9.60563]
[1777912051869,42.98,80169.55,0.1,0.79419,0.0002,9.61422]
[1777912053883,42.98,80163.66,0.1,0.79305,0.0002,9.64519]
[1777912058918,42.97,80166.61,0.1,0.79366,0.0002,9.62866]
[1777912061945,42.97,80159.95,0.1,0.79236,0.0002,9.66355]
[1777912063952,42.96,80153.39,0.1,0.79108,0.0002,9.69789]
[1777912064961,42.96,80142.94,0.1,0.78901,0.0002,9.75299]
[1777912066974,42.96,80136.34,0.1,0.7877,0.0002,9.78764]
[1777912067981,42.96,80127.76,0.1,0.78598,0.0002,9.83264]
[1777912071002,42.95,80137.31,0.1,0.78795,0.0002,9.78093]
[1777912072011,42.95,80143.95,0.1,0.78928,0.0002,9.74572]
[1777912075033,42.95,80155.29,0.1,0.79156,0.0002,9.68519]
[1777912076036,42.95,80162.02,0.1,0.79289,0.0002,9.64929]
[1777912081072,42.94,80165.68,0.1,0.79364,0.0002,9.62904]
[1777912085102,42.94,80159.11,0.1,0.79237,0.0002,9.66334]
[1777912086107,42.93,80164.49,0.1,0.79344,0.0002,9.63456]
[1777912091143,42.93,80167.95,0.1,0.79414,0.0002,9.6154]
[1777912094163,42.93,80173.88,0.1,0.79532,0.0002,9.58345]
[1777912097185,42.92,80179.28,0.1,0.79639,0.0002,9.55413]
[1777912100206,42.91,80170.25,0.1,0.7947,0.0002,9.60021]
[1777912102221,42.91,80167.0,0.1,0.79407,0.0002,9.61734]
[1777912107256,42.89,80167.34,0.1,0.79425,0.0002,9.61227]
[1777912110276,42.84,80161.39,0.1,0.79334,0.0002,9.63691]
[1777912115310,42.83,80159.74,0.1,0.79318,0.0002,9.63589]
[1777912120349,42.82,80162.47,0.1,0.79377,0.0002,9.62003]
[1777912125384,42.81,80162.78,0.1,0.79387,0.0002,9.6172]
[1777912128405,42.79,80182.75,0.1,0.79789,0.0002,9.50749]
[1777912129412,42.79,80184.13,0.1,0.79816,0.00019,9.49997]
[1777912134447,42.79,80187.39,0.1,0.79881,0.00019,9.48195]
[1777912139484,42.78,80188.41,0.1,0.79905,0.00019,9.47542]
[1777912141496,42.77,80182.65,0.1,0.79797,0.0002,9.50504]
[1777912143515,42.76,80179.4,0.1,0.79741,0.0002,9.52046]
[1777912145530,42.75,80196.86,0.1,0.80088,0.00019,9.42441]
[1777912146537,42.75,80215.34,0.1,0.80444,0.00019,9.32412]
[1777912147544,42.75,80221.85,0.1,0.80569,0.00019,9.28863]
[1777912148548,42.74,80223.29,0.1,0.80597,0.00019,9.28071]
[1777912152575,42.74,80215.72,0.1,0.80454,0.00019,9.32145]
[1777912155202,42.74,80195.17,0.1,0.80059,0.00019,9.43231]
[1777912156608,42.74,80194.51,0.1,0.80047,0.00019,9.43587]
[1777912157614,42.74,80201.0,0.1,0.80173,0.00019,9.40066]
[1777912158621,42.74,80207.81,0.1,0.80305,0.00019,9.36357]
[1777912159628,42.74,80208.66,0.1,0.80322,0.00019,9.35877]
[1777912161644,42.73,80201.08,0.1,0.80177,0.00019,9.39943]
[1777912162648,42.73,80197.55,0.1,0.80109,0.00019,9.41841]
[1777912165273,42.73,80193.83,0.1,0.80039,0.00019,9.43808]
[1777912170705,42.73,80196.94,0.1,0.80102,0.00019,9.42048]
[1777912175344,42.72,80204.16,0.1,0.80256,0.00019,9.37206]
[1777912177754,42.72,80210.76,0.1,0.80384,0.00019,9.33593]
[1777912182790,42.72,80211.35,0.1,0.80397,0.00019,9.3323]
[1777912187831,42.71,80213.02,0.1,0.8043,0.00019,9.32294]
[1777912192882,42.71,80207.29,0.1,0.80321,0.00019,9.35362]
[1777912197911,42.71,80208.15,0.1,0.8034,0.00019,9.3485]
[1777912202947,42.7,80210.12,0.1,0.80379,0.00019,9.33734]
[1777912205554,42.7,80204.18,0.1,0.80266,0.00019,9.36924]
[1777912206978,42.7,80185.68,0.1,0.79908,0.00019,9.46917]
[1777912207985,42.7,80179.84,0.1,0.79794,0.0002,9.50051]
[1777912209999,42.7,80172.42,0.1,0.7965,0.0002,9.5401]
[1777912215034,42.69,80172.57,0.1,0.79656,0.0002,9.53839]
[1777912218055,42.69,80165.46,0.1,0.79518,0.0002,9.576]
[1777912223091,42.68,80164.45,0.1,0.79502,0.0002,9.58038]
[1777912228131,42.68,80158.55,0.1,0.79387,0.0002,9.6115]
[1777912229132,42.68,80148.68,0.1,0.79191,0.0002,9.66425]
[1777912230140,42.68,80138.0,0.1,0.78978,0.0002,9.7211]
[1777912231146,42.68,80128.2,0.1,0.78794,0.0002,9.76448]
[1777912233160,42.68,80134.18,0.1,0.78915,0.0002,9.73247]
[1777912235183,42.67,80127.3,0.1,0.78778,0.0002,9.76875]
[1777912236181,42.67,80114.84,0.1,0.78526,0.0002,9.8345]
[1777912238195,42.67,80126.25,0.1,0.78759,0.0002,9.77372]
[1777912240209,42.67,80132.42,0.1,0.78884,0.0002,9.74071]
[1777912245243,42.66,80129.42,0.1,0.78826,0.0002,9.75597]
[1777912249276,42.66,80134.97,0.1,0.7894,0.0002,9.72586]
[1777912251291,42.66,80150.68,0.1,0.79254,0.0002,9.64191]
[1777912252297,42.65,80171.07,0.1,0.7966,0.0002,9.532]
[1777912253304,42.65,80182.02,0.1,0.79875,0.0002,9.47283]
[1777912254308,42.65,80189.55,0.1,0.80022,0.00019,9.43207]
[1777912255315,42.65,80193.68,0.1,0.80103,0.00019,9.40956]
[1777912258335,42.65,80199.56,0.1,0.80218,0.00019,9.37733]
[1777912260350,42.65,80205.55,0.1,0.80335,0.00019,9.34463]
[1777912263374,42.65,80212.48,0.1,0.80469,0.00019,9.30654]
[1777912264381,42.64,80222.36,0.1,0.80659,0.00019,9.25254]
[1777912265387,42.64,80227.62,0.1,0.8076,0.00019,9.22372]
[1777912268409,42.64,80218.33,0.1,0.80583,0.00019,9.27408]
[1777912269415,42.64,80214.87,0.1,0.80517,0.00019,9.29291]
[1777912272436,42.64,80208.21,0.1,0.80391,0.00019,9.32857]
[1777912274453,42.64,80202.85,0.1,0.80289,0.00019,9.35751]
[1777912279491,42.63,80207.36,0.1,0.80377,0.00019,9.33251]
[1777912281503,42.63,80215.04,0.1,0.80526,0.00019,9.29027]
[1777912283520,42.63,80233.4,0.1,0.80878,0.00019,9.18973]
[1777912284523,42.63,80238.88,0.1,0.80981,0.00019,9.15968]
[1777912285531,42.63,80232.89,0.1,0.80868,0.00019,9.19242]
[1777912287544,42.63,80231.46,0.1,0.80842,0.00019,9.20009]
[1777912289561,42.63,80223.22,0.1,0.80685,0.00019,9.24492]
[1777912291572,42.63,80211.31,0.1,0.8047,0.00019,9.30113]
[1777912292579,42.62,80208.32,0.1,0.80413,0.00019,9.31733]
[1777912297614,42.62,80207.52,0.1,0.80399,0.00019,9.32133]
[1777912299629,42.62,80212.48,0.1,0.80495,0.00019,9.29423]
[1777912304680,42.62,80216.93,0.1,0.8058,0.00019,9.26989]
[1777912305675,42.62,80204.62,0.1,0.80344,0.00019,9.33688]
[1777912306682,42.62,80189.51,0.1,0.80051,0.00019,9.4189]
[1777912307690,42.62,80185.09,0.1,0.79965,0.0002,9.44277]
[1777912311717,42.62,80197.91,0.1,0.80215,0.00019,9.3729]
[1777912312726,42.62,80202.9,0.1,0.80312,0.00019,9.34569]
[1777912317759,42.62,80201.18,0.1,0.8028,0.00019,9.35464]
[1777912322812,42.61,80199.62,0.1,0.80252,0.00019,9.3627]
[1777912324827,42.61,80210.16,0.1,0.80456,0.00019,9.30518]
[1777912326406,42.61,80224.4,0.1,0.80729,0.00019,9.22738]
[1777912327849,42.61,80229.71,0.1,0.8083,0.00019,9.19828]
[1777912328855,42.61,80236.93,0.1,0.80967,0.00019,9.15873]
[1777912329862,42.61,80237.98,0.1,0.80987,0.00019,9.15298]
[1777912332883,42.61,80230.43,0.1,0.80844,0.00019,9.19431]
[1777912333890,42.61,80218.57,0.1,0.80618,0.00019,9.25918]
[1777912334897,42.61,80211.36,0.1,0.80479,0.00019,9.2985]
[1777912336476,42.61,80212.33,0.1,0.80498,0.00019,9.29315]
[1777912338925,42.61,80217.41,0.1,0.80596,0.00019,9.26545]
[1777912343960,42.61,80217.89,0.1,0.80604,0.00019,9.26295]
[1777912348996,42.61,80215.01,0.1,0.80549,0.00019,9.27872]
[1777912352018,42.61,80204.81,0.1,0.80365,0.00019,9.32561]
[1777912353024,42.61,80208.49,0.1,0.80437,0.00019,9.30553]
[1777912358058,42.61,80206.07,0.1,0.80391,0.00019,9.31846]
[1777912363094,42.61,80208.39,0.1,0.80436,0.00019,9.30562]
[1777912368143,42.61,80202.34,0.1,0.8032,0.00019,9.33838]
[1777912369135,42.61,80193.01,0.1,0.80139,0.00019,9.38904]
[1777912374170,42.61,80193.35,0.1,0.80145,0.00019,9.38729]
[1777912379206,42.61,80191.78,0.1,0.80115,0.00019,9.39586]
[1777912383238,42.61,80175.05,0.1,0.79789,0.0002,9.48615]
[1777912388273,42.6,80177.73,0.1,0.79842,0.0002,9.47131]
[1777912393309,42.6,80178.26,0.1,0.79854,0.0002,9.46808]
[1777912398344,42.6,80174.51,0.1,0.79781,0.0002,9.48807]
[1777912401366,42.6,80163.57,0.1,0.79567,0.0002,9.54683]
[1777912406402,42.6,80165.35,0.1,0.79603,0.0002,9.53704]
[1777912407409,42.6,80178.33,0.1,0.79859,0.0002,9.46684]
[1777912408416,42.59,80184.73,0.1,0.79984,0.0002,9.43205]
[1777912409423,42.59,80182.34,0.1,0.79938,0.0002,9.44484]
[1777912411438,42.59,80173.09,0.1,0.79769,0.0002,9.48615]
[1777912412443,42.59,80168.67,0.1,0.79683,0.0002,9.50991]
[1777912416476,42.59,80163.93,0.1,0.7959,0.0002,9.53523]
[1777912419498,42.59,80178.55,0.1,0.79878,0.0002,9.45636]
[1777912420505,42.59,80185.14,0.1,0.80007,0.0002,9.42066]
[1777912421514,42.59,80185.84,0.1,0.80021,0.0002,9.41687]
[1777912424533,42.59,80197.18,0.1,0.80241,0.00019,9.35536]
[1777912425541,42.59,80195.87,0.1,0.80215,0.00019,9.36256]
[1777912428563,42.59,80188.77,0.1,0.80077,0.00019,9.40126]
[1777912432590,42.59,80186.79,0.1,0.80038,0.0002,9.41204]
[1777912437625,42.59,80187.82,0.1,0.80058,0.00019,9.40645]
[1777912439639,42.59,80198.82,0.1,0.80272,0.00019,9.34679]
[1777912440645,42.59,80196.38,0.1,0.80224,0.00019,9.36011]
[1777912445680,42.6,80198.59,0.1,0.80266,0.00019,9.34834]
[1777912447694,42.6,80191.03,0.1,0.80119,0.00019,9.38949]
[1777912452729,42.6,80187.94,0.1,0.80059,0.00019,9.40627]
[1777912454743,42.6,80197.32,0.1,0.80241,0.00019,9.35532]
[1777912456757,42.6,80206.78,0.1,0.80424,0.00019,9.30381]
[1777912461792,42.59,80202.29,0.1,0.80338,0.00019,9.32805]
[1777912466828,42.59,80198.59,0.1,0.80268,0.00019,9.34779]
[1777912468841,42.59,80206.67,0.1,0.80424,0.00019,9.30377]
[1777912470855,42.59,80213.51,0.1,0.80557,0.00019,9.26625]
[1777912472869,42.59,80220.71,0.1,0.80708,0.00019,9.21813]
[1777912476898,42.59,80228.66,0.1,0.8086,0.00019,9.17454]
[1777912481932,42.59,80230.12,0.1,0.80888,0.00019,9.16649]
[1777912487561,42.59,80229.6,0.1,0.80878,0.00019,9.16928]
[1777912493010,42.59,80227.2,0.1,0.80833,0.00019,9.18241]
[1777912494017,42.59,80219.91,0.1,0.80693,0.00019,9.22235]
[1777912499052,42.59,80219.3,0.1,0.80682,0.00019,9.22542]
[1777912501071,42.59,80232.74,0.1,0.80938,0.00019,9.15191]
[1777912503086,42.59,80259.86,0.1,0.81449,0.00019,9.00298]
[1777912504093,42.59,80269.58,0.1,0.81629,0.00019,8.94943]
[1777912509131,42.59,80262.19,0.1,0.81491,0.00019,8.99054]
[1777912510138,42.59,80256.92,0.1,0.81392,0.00019,9.01975]
[1777912512152,42.59,80246.71,0.1,0.81199,0.00019,9.07619]
[1777912515174,42.59,80251.89,0.1,0.81295,0.00019,9.04819]
[1777912517794,42.6,80242.71,0.1,0.81122,0.00019,9.09889]
[1777912519201,42.6,80234.22,0.1,0.80961,0.00019,9.14558]
[1777912524236,42.6,80231.07,0.1,0.809,0.00019,9.16299]
[1777912527865,42.6,80238.75,0.1,0.81045,0.00019,9.12109]
[1777912532292,42.6,80228.25,0.1,0.80858,0.00019,9.17004]
[1777912536320,42.6,80213.89,0.1,0.80583,0.00019,9.2487]
[1777912537936,42.6,80223.63,0.1,0.8077,0.00019,9.19546]
[1777912543372,42.6,80237.3,0.1,0.8103,0.00019,9.12055]
[1777912547398,42.6,80232.19,0.1,0.80932,0.00019,9.14877]
[1777912552434,42.6,80230.85,0.1,0.80906,0.00019,9.15631]
[1777912554454,42.6,80243.99,0.1,0.81154,0.00019,9.08451]
[1777912557473,42.61,80237.97,0.1,0.81039,0.00019,9.11793]
[1777912559490,42.61,80232.29,0.1,0.80931,0.00019,9.14918]
[1777912560495,42.61,80226.93,0.1,0.80829,0.00019,9.17854]
[1777912561501,42.61,80217.98,0.1,0.80658,0.00019,9.22754]
[1777912565535,42.61,80224.96,0.1,0.8079,0.00019,9.1898]
[1777912567554,42.61,80236.12,0.1,0.81001,0.00019,9.12887]
[1777912572578,42.62,80237.2,0.1,0.8102,0.00019,9.12355]
[1777912574592,42.62,80231.65,0.1,0.80914,0.00019,9.15413]
[1777912576606,42.62,80230.95,0.1,0.809,0.00019,9.15809]
[1777912577613,42.62,80239.02,0.1,0.81053,0.00019,9.11399]
[1777912578624,42.62,80242.86,0.1,0.81125,0.00019,9.09307]
[1777912580634,42.62,80245.65,0.1,0.81176,0.00019,9.0781]
[1777912582648,42.62,80264.98,0.1,0.81537,0.00019,8.97207]
[1777912583656,42.62,80282.95,0.1,0.81869,0.00018,8.87301]
[1777912584664,42.62,80284.71,0.1,0.81901,0.00018,8.86342]
[1777912585669,42.62,80293.4,0.1,0.82059,0.00018,8.81555]
[1777912586677,42.62,80290.15,0.1,0.81999,0.00018,8.83371]
[1777912590704,42.63,80295.87,0.1,0.82101,0.00018,8.80282]
[1777912595739,42.64,80292.37,0.1,0.82047,0.00018,8.81455]
[1777912600774,42.64,80296.6,0.1,0.82121,0.00018,8.79222]
[1777912602790,42.64,80301.72,0.1,0.82212,0.00018,8.76438]
[1777912607824,42.65,80311.88,0.1,0.82392,0.00018,8.70932]
[1777912608830,42.65,80312.1,0.1,0.82396,0.00018,8.70827]
[1777912610849,42.65,80294.32,0.1,0.82072,0.00018,8.80708]
[1777912611851,42.66,80279.59,0.1,0.81801,0.00018,8.88856]
[1777912612858,42.66,80263.63,0.1,0.81505,0.00019,8.97668]
[1777912613865,42.66,80258.01,0.1,0.814,0.00019,9.0077]
[1777912617895,42.66,80251.25,0.1,0.81272,0.00019,9.04523]
[1777912618902,42.66,80250.95,0.1,0.81266,0.00019,9.04692]
[1777912620915,42.66,80256.77,0.1,0.81375,0.00019,9.01506]
[1777912625949,42.66,80251.84,0.1,0.81282,0.00019,9.04244]
[1777912628971,42.66,80246.52,0.1,0.81181,0.00019,9.07171]
[1777912629978,42.66,80254.26,0.1,0.81327,0.00019,9.02925]
[1777912630985,42.66,80254.26,0.1,0.81326,0.00019,9.0293]
[1777912636020,42.66,80251.67,0.1,0.81277,0.00019,9.04364]
[1777912638034,42.67,80247.58,0.1,0.812,0.00019,9.06634]
[1777912640053,42.67,80252.97,0.1,0.813,0.00019,9.03702]
[1777912642062,42.67,80247.47,0.1,0.81196,0.00019,9.06749]
[1777912643069,42.67,80243.01,0.1,0.81112,0.00019,9.09203]
[1777912646090,42.67,80235.0,0.1,0.80959,0.00019,9.13608]
[1777912647098,42.67,80235.11,0.1,0.80961,0.00019,9.13551]
[1777912648718,42.67,80242.44,0.1,0.811,0.00019,9.09549]
[1777912651127,42.67,80235.04,0.1,0.80972,0.00019,9.12757]
[1777912656166,42.68,80235.36,0.1,0.80975,0.00019,9.12672]
[1777912658791,42.68,80225.42,0.1,0.80784,0.00019,9.18145]
[1777912660190,42.68,80232.94,0.1,0.80927,0.00019,9.14053]
[1777912661197,42.68,80233.56,0.1,0.80938,0.00019,9.13733]
[1777912663211,42.69,80248.36,0.1,0.81216,0.00019,9.05675]
[1777912664218,42.69,80253.38,0.1,0.81309,0.00019,9.02938]
[1777912665226,42.69,80262.58,0.1,0.81481,0.00019,8.97892]
[1777912666232,42.69,80267.88,0.1,0.81579,0.00019,8.9499]
[1777912670259,42.69,80262.81,0.1,0.81483,0.00019,8.97823]
[1777912675295,42.7,80270.48,0.1,0.81624,0.00019,8.93663]
[1777912676303,42.7,80272.95,0.1,0.81669,0.00018,8.92339]
[1777912678936,42.71,80278.22,0.1,0.81758,0.00018,8.89684]
[1777912682350,42.72,80247.44,0.1,0.81183,0.00019,9.0665]
[1777912683354,42.72,80216.72,0.1,0.806,0.00019,9.23398]
[1777912684361,42.72,80224.45,0.1,0.80748,0.00019,9.19189]
[1777912685374,42.72,80225.43,0.1,0.80766,0.00019,9.18684]
[1777912686399,42.72,80210.82,0.1,0.80485,0.00019,9.26662]
[1777912690434,42.73,80200.71,0.1,0.80286,0.00019,9.32268]
[1777912691426,42.73,80210.64,0.1,0.80477,0.00019,9.26908]
[1777912692432,42.73,80208.27,0.1,0.8043,0.00019,9.28226]
[1777912694448,42.73,80208.07,0.1,0.80424,0.00019,9.28391]
[1777912695456,42.74,80215.52,0.1,0.80566,0.00019,9.24375]
[1777912696462,42.74,80224.05,0.1,0.80728,0.00019,9.1977]
[1777912697471,42.74,80234.59,0.1,0.80927,0.00019,9.14067]
[1777912699090,42.74,80234.45,0.1,0.80922,0.00019,9.14212]
[1777912701498,42.75,80248.38,0.1,0.81182,0.00019,9.0667]
[1777912702511,42.75,80249.96,0.1,0.81211,0.00019,9.05833]
[1777912704519,42.75,80231.86,0.1,0.80867,0.00019,9.15785]
[1777912705534,42.76,80228.58,0.1,0.80804,0.00019,9.17601]
[1777912707540,42.76,80219.29,0.1,0.80624,0.00019,9.22757]
[1777912711569,42.77,80226.12,0.1,0.80763,0.00019,9.18274]
[1777912715596,42.78,80221.1,0.1,0.80664,0.00019,9.21099]
[1777912717610,42.78,80213.69,0.1,0.80521,0.00019,9.25158]
[1777912722645,42.78,80223.94,0.1,0.80714,0.00019,9.1968]
[1777912727681,42.79,80228.85,0.1,0.80803,0.00019,9.17127]
[1777912732716,42.8,80233.09,0.1,0.80879,0.00019,9.14953]
[1777912736743,42.81,80227.15,0.1,0.80763,0.00019,9.18289]
[1777912741778,42.81,80231.67,0.1,0.80845,0.00019,9.1595]
[1777912745808,42.82,80225.27,0.1,0.8072,0.00019,9.19526]
[1777912746813,42.82,80237.36,0.1,0.80948,0.00019,9.1297]
[1777912747820,42.82,80247.32,0.1,0.81135,0.00019,9.07569]
[1777912748826,42.82,80250.39,0.1,0.81192,0.00019,9.05913]
[1777912753881,42.83,80240.19,0.1,0.80997,0.00019,9.11565]
[1777912754898,42.83,80237.67,0.1,0.80948,0.00019,9.12973]
[1777912759924,42.84,80237.32,0.1,0.80939,0.00019,9.13259]
[1777912764959,42.84,80233.74,0.1,0.80868,0.00019,9.1528]
[1777912769994,42.85,80241.52,0.1,0.81013,0.00019,9.11127]
[1777912771001,42.85,80248.57,0.1,0.81157,0.00019,9.06432]
[1777912772011,42.85,80248.32,0.1,0.81152,0.00019,9.06589]
[1777912773017,42.85,80241.87,0.1,0.8103,0.00019,9.10126]
[1777912774022,42.85,80233.69,0.1,0.80874,0.00019,9.1461]
[1777912775032,42.85,80235.82,0.1,0.80914,0.00019,9.13477]
[1777912777046,42.86,80246.04,0.1,0.81105,0.00019,9.07954]
[1777912778050,42.86,80248.95,0.1,0.81159,0.00019,9.06387]
[1777912779059,42.86,80254.2,0.1,0.81257,0.00019,9.03544]
[1777912782080,42.86,80263.85,0.1,0.81434,0.00019,8.98345]
[1777912783087,42.86,80274.38,0.1,0.81628,0.00018,8.92602]
[1777912784093,42.87,80277.79,0.1,0.81691,0.00018,8.90757]
[1777912790135,42.87,80274.38,0.1,0.81623,0.00018,8.92766]
[1777912794163,42.88,80265.98,0.1,0.81465,0.00019,8.9745]
[1777912796177,42.88,80258.69,0.1,0.81328,0.00019,9.01465]
[1777912799198,42.89,80250.45,0.1,0.81171,0.00019,9.06037]
[1777912800205,42.89,80245.0,0.1,0.81068,0.00019,9.09027]
[1777912802220,42.89,80251.54,0.1,0.8119,0.00019,9.05498]
[1777912803226,42.89,80255.93,0.1,0.81271,0.00019,9.03126]
[1777912808271,42.9,80255.58,0.1,0.81261,0.00019,9.03432]
[1777912811282,42.9,80264.47,0.1,0.81425,0.00019,8.98616]
[1777912815309,42.9,80269.83,0.1,0.81522,0.00019,8.95754]
[1777912819934,42.91,80256.91,0.1,0.81279,0.00019,9.02914]
[1777912825380,42.92,80255.04,0.1,0.8124,0.00019,9.04033]
[1777912826387,42.92,80261.01,0.1,0.81351,0.00019,9.008]
[1777912827396,42.92,80267.68,0.1,0.81474,0.00019,8.97171]
[1777912828404,42.92,80281.55,0.1,0.8173,0.00018,8.89604]
[1777912830005,42.92,80280.34,0.1,0.81706,0.00018,8.90317]
[1777912833437,42.93,80292.78,0.1,0.81945,0.00018,8.82692]
[1777912834444,42.93,80292.16,0.1,0.81933,0.00018,8.83053]
[1777912836458,42.93,80286.56,0.1,0.81829,0.00018,8.86163]
[1777912841495,42.94,80284.38,0.1,0.81786,0.00018,8.87446]
[1777912845522,42.94,80275.64,0.1,0.81623,0.00018,8.92296]
[1777912847537,42.94,80267.79,0.1,0.81477,0.00019,8.96623]
[1777912850146,42.95,80253.37,0.1,0.81206,0.00019,9.0454]
[1777912852572,42.95,80246.25,0.1,0.81072,0.00019,9.08449]
[1777912855592,42.95,80243.59,0.1,0.8102,0.00019,9.09952]
[1777912860629,42.96,80246.15,0.1,0.81065,0.00019,9.08649]
[1777912865664,42.96,80250.08,0.1,0.81136,0.00019,9.06584]
[1777912867678,42.96,80256.17,0.1,0.81249,0.00019,9.03288]
[1777912872717,42.97,80257.98,0.1,0.81281,0.00019,9.02357]
[1777912874736,42.97,80264.3,0.1,0.81398,0.00019,8.98937]
[1777912876746,42.97,80266.77,0.1,0.81443,0.00019,8.97625]
[1777912881780,42.98,80261.46,0.1,0.81341,0.00019,9.00612]
[1777912884802,42.98,80268.29,0.1,0.81467,0.00019,8.96924]
[1777912886818,42.98,80257.41,0.1,0.81264,0.00019,9.02872]
[1777912888829,42.98,80246.11,0.1,0.81051,0.00019,9.09049]
[1777912890844,42.98,80234.52,0.1,0.80832,0.00019,9.15354]
[1777912892859,42.98,80223.1,0.1,0.80628,0.00019,9.20672]
[1777912897894,42.98,80225.03,0.1,0.80665,0.00019,9.1961]
[1777912902929,42.98,80228.84,0.1,0.80738,0.00019,9.17527]
[1777912907966,42.98,80225.58,0.1,0.80677,0.00019,9.19267]
[1777912909978,42.98,80220.33,0.1,0.80576,0.00019,9.22126]
[1777912914007,42.98,80225.91,0.1,0.80681,0.00019,9.1916]
[1777912919042,42.99,80223.73,0.1,0.80637,0.00019,9.20405]
[1777912921057,42.99,80230.39,0.1,0.80763,0.00019,9.16816]
[1777912922063,42.99,80235.48,0.1,0.8086,0.00019,9.14065]
[1777912923070,42.99,80242.95,0.1,0.81001,0.00019,9.10008]
[1777912924077,42.99,80244.35,0.1,0.81027,0.00019,9.09248]
[1777912929112,42.99,80240.82,0.1,0.8096,0.00019,9.1117]
[1777912934148,42.99,80243.75,0.1,0.81015,0.00019,9.09581]
[1777912936162,42.99,80236.82,0.1,0.80884,0.00019,9.13362]
[1777912938178,42.99,80230.57,0.1,0.80765,0.00019,9.16762]
[1777912939184,42.99,80222.84,0.1,0.80618,0.00019,9.20962]
[1777912940192,42.99,80223.21,0.1,0.80624,0.00019,9.20774]
[1777912943213,42.99,80231.56,0.1,0.80783,0.00019,9.1627]
[1777912945228,42.99,80235.29,0.1,0.80854,0.00019,9.14236]
[1777912950261,42.99,80244.08,0.1,0.8102,0.00019,9.09459]
[1777912952275,42.99,80254.2,0.1,0.81222,0.00019,9.03088]
[1777912954289,42.99,80254.65,0.1,0.8123,0.00019,9.02854]
[1777912959324,42.99,80248.69,0.1,0.81118,0.00019,9.06122]
[1777912961337,42.99,80249.15,0.1,0.81126,0.00019,9.05873]
[1777912965368,43.0,80256.18,0.1,0.81258,0.00019,9.02057]
[1777912970401,43.0,80261.29,0.1,0.81352,0.00019,8.99296]
[1777912973423,43.0,80253.27,0.1,0.81202,0.00019,9.03681]
[1777912974429,43.0,80241.88,0.1,0.80987,0.00019,9.09897]
[1777912975436,43.0,80241.62,0.1,0.80982,0.00019,9.1006]
[1777912981085,43.01,80244.45,0.1,0.81032,0.00019,9.0861]
[1777912984501,43.01,80247.95,0.1,0.81097,0.00019,9.06723]
[1777912989534,43.01,80249.57,0.1,0.81127,0.00019,9.05852]
[1777912994576,43.01,80251.69,0.1,0.81166,0.00019,9.04723]
[1777912999605,43.01,80247.36,0.1,0.81084,0.00019,9.07097]
[1777913004642,43.01,80252.56,0.1,0.81181,0.00019,9.04296]
[1777913008676,43.01,80262.29,0.1,0.81362,0.00019,8.99029]
[1777913009683,43.01,80266.2,0.1,0.81434,0.00019,8.96912]
[1777913011295,43.02,80272.8,0.1,0.81568,0.00018,8.9247]
[1777913012704,43.02,80278.93,0.1,0.8168,0.00018,8.89144]
[1777913013712,43.02,80286.12,0.1,0.81812,0.00018,8.85224]
[1777913014720,43.02,80286.2,0.1,0.81813,0.00018,8.85194]
[1777913018747,43.02,80271.77,0.1,0.81545,0.00018,8.93141]
[1777913019753,43.02,80272.31,0.1,0.81554,0.00018,8.92866]
[1777913024788,43.03,80272.48,0.1,0.81555,0.00018,8.92851]
[1777913028816,43.03,80265.46,0.1,0.81423,0.00019,8.96744]
[1777913033855,43.04,80264.38,0.1,0.81401,0.00019,8.97392]
[1777913038888,43.04,80262.29,0.1,0.8136,0.00019,8.98597]
[1777913043923,43.04,80270.66,0.1,0.81515,0.00018,8.94023]
[1777913045937,43.04,80278.01,0.1,0.81651,0.00018,8.90025]
[1777913050972,43.04,80278.21,0.1,0.81654,0.00018,8.89934]
[1777913054999,43.04,80284.5,0.1,0.81768,0.00018,8.86538]
[1777913060036,43.05,80284.44,0.1,0.81765,0.00018,8.86624]
[1777913065072,43.05,80286.4,0.1,0.81799,0.00018,8.85613]
[1777913066083,43.05,80296.21,0.1,0.81978,0.00018,8.8027]
[1777913067087,43.05,80304.23,0.1,0.82123,0.00018,8.75906]
[1777913068094,43.05,80309.93,0.1,0.82225,0.00018,8.72812]
[1777913071120,43.06,80316.03,0.1,0.82345,0.00018,8.68669]
[1777913076155,43.06,80316.31,0.1,0.82347,0.00018,8.68592]
[1777913079175,43.07,80308.86,0.1,0.82211,0.00018,8.72734]
[1777913080187,43.07,80295.16,0.1,0.81962,0.00018,8.80245]
[1777913081192,43.07,80291.54,0.1,0.81896,0.00018,8.82244]
[1777913084210,43.07,80279.77,0.1,0.81679,0.00018,8.88718]
[1777913085216,43.07,80276.11,0.1,0.81611,0.00018,8.90723]
[1777913087231,43.07,80273.8,0.1,0.81568,0.00018,8.91992]
[1777913092267,43.08,80275.15,0.1,0.8159,0.00018,8.91338]
[1777913097302,43.08,80262.95,0.1,0.81363,0.00019,8.98007]
[1777913098309,43.08,80246.63,0.1,0.81057,0.00019,9.06916]
[1777913100322,43.08,80245.98,0.1,0.81044,0.00019,9.07285]
[1777913101334,43.09,80237.9,0.1,0.80891,0.00019,9.11678]
[1777913103345,43.09,80239.31,0.1,0.80917,0.00019,9.10924]
[1777913104379,43.09,80246.8,0.1,0.81058,0.00019,9.06868]
[1777913106369,43.09,80236.75,0.1,0.80869,0.00019,9.12316]
[1777913107374,43.09,80226.45,0.1,0.80673,0.00019,9.17905]
[1777913108382,43.09,80221.63,0.1,0.80581,0.00019,9.20508]
[1777913109389,43.09,80212.33,0.1,0.80402,0.00019,9.2553]
[1777913110395,43.09,80210.51,0.1,0.80368,0.00019,9.26502]
[1777913111402,43.09,80216.39,0.1,0.8048,0.00019,9.23345]
[1777913112408,43.09,80224.44,0.1,0.80634,0.00019,9.19002]
[1777913113416,43.09,80226.61,0.1,0.80675,0.00019,9.17832]
[1777913116438,43.09,80217.26,0.1,0.80496,0.00019,9.229]
[1777913117445,43.09,80210.56,0.1,0.80367,0.00019,9.26513]
[1777913118452,43.09,80209.5,0.1,0.80347,0.00019,9.27087]
[1777913121472,43.09,80204.4,0.1,0.80249,0.00019,9.29831]
[1777913124493,43.09,80212.95,0.1,0.80413,0.00019,9.25234]
[1777913125501,43.09,80216.69,0.1,0.80485,0.00019,9.23225]
[1777913127520,43.09,80240.53,0.1,0.80937,0.00019,9.10356]
[1777913128533,43.09,80243.08,0.1,0.80985,0.00019,9.08984]
[1777913133563,43.1,80242.84,0.1,0.80991,0.00019,9.08292]
[1777913134570,43.1,80235.88,0.1,0.8086,0.00019,9.12076]
[1777913135579,43.1,80230.23,0.1,0.80752,0.00019,9.15132]
[1777913139608,43.1,80225.11,0.1,0.80655,0.00019,9.17895]
[1777913141621,43.1,80234.77,0.1,0.80839,0.00019,9.12671]
[1777913142628,43.1,80240.28,0.1,0.80943,0.00019,9.09687]
[1777913147662,43.1,80243.97,0.1,0.81013,0.00019,9.07682]
[1777913150684,43.09,80237.6,0.1,0.80893,0.00019,9.11116]
[1777913155719,43.09,80237.69,0.1,0.80896,0.00019,9.11032]
[1777913157733,43.09,80231.66,0.1,0.80782,0.00019,9.14282]
[1777913158740,43.09,80224.4,0.1,0.80645,0.00019,9.18187]
[1777913162354,43.09,80238.85,0.1,0.8092,0.00019,9.10341]
[1777913167805,43.09,80226.81,0.1,0.80693,0.00019,9.16814]
[1777913168820,43.09,80214.26,0.1,0.80454,0.00019,9.23581]
[1777913170826,43.08,80220.91,0.1,0.80582,0.00019,9.19966]
[1777913175862,43.08,80222.99,0.1,0.80624,0.00019,9.18781]
[1777913176867,43.08,80228.25,0.1,0.80724,0.00019,9.15939]
[1777913182494,43.08,80224.87,0.1,0.80661,0.00019,9.17719]
[1777913187946,43.07,80224.29,0.1,0.80652,0.00019,9.17973]
[1777913192566,43.07,80229.32,0.1,0.80764,0.00019,9.14296]
[1777913193987,43.07,80230.61,0.1,0.80789,0.00019,9.13566]
[1777913199023,43.06,80232.95,0.1,0.80836,0.00019,9.12223]
[1777913200029,43.06,80239.25,0.1,0.80956,0.00019,9.08802]
[1777913205064,43.06,80243.81,0.1,0.81043,0.00019,9.06291]
[1777913210099,43.06,80249.87,0.1,0.81158,0.00019,9.02969]
[1777913215133,43.06,80252.29,0.1,0.81203,0.00019,9.01652]
[1777913216141,43.05,80258.76,0.1,0.81325,0.00019,8.98126]
[1777913221175,43.05,80260.7,0.1,0.81362,0.00019,8.97023]
[1777913226211,43.05,80261.8,0.1,0.81384,0.00019,8.9638]
[1777913231249,43.05,80261.64,0.1,0.81383,0.00019,8.96419]
[1777913234273,43.04,80254.7,0.1,0.81255,0.00019,9.00162]
[1777913239305,43.04,80260.07,0.1,0.81357,0.00019,8.97184]
[1777913242326,43.04,80265.37,0.1,0.81456,0.00019,8.94275]
[1777913246354,43.04,80258.21,0.1,0.81324,0.00019,8.98137]
[1777913251389,43.03,80255.96,0.1,0.81297,0.00019,8.98432]
[1777913252397,43.03,80249.22,0.1,0.81171,0.00019,9.02093]
[1777913257431,43.03,80245.55,0.1,0.81103,0.00019,9.04061]
[1777913262465,43.03,80251.3,0.1,0.81211,0.00019,9.00911]
[1777913264480,43.03,80252.32,0.1,0.81231,0.00019,9.00356]
[1777913269515,43.03,80251.62,0.1,0.81218,0.00019,9.00734]
[1777913274550,43.03,80249.42,0.1,0.81176,0.00019,9.01924]
[1777913279585,43.03,80255.88,0.1,0.81298,0.00019,8.98389]
[1777913281599,43.03,80256.43,0.1,0.81309,0.00019,8.98068]
[1777913282606,43.03,80249.03,0.1,0.81171,0.00019,9.02095]
[1777913283614,43.03,80247.34,0.1,0.81139,0.00019,9.03013]
[1777913284621,43.03,80253.7,0.1,0.81258,0.00019,8.99543]
[1777913285628,43.03,80257.85,0.1,0.81336,0.00019,8.97277]
[1777913286635,43.02,80271.46,0.1,0.8159,0.00018,8.89838]
[1777913287643,43.02,80273.33,0.1,0.81625,0.00018,8.88803]
[1777913289657,43.02,80279.69,0.1,0.81743,0.00018,8.85305]
[1777913291672,43.02,80282.8,0.1,0.81801,0.00018,8.83588]
[1777913292681,43.02,80290.95,0.1,0.81951,0.00018,8.79121]
[1777913294691,43.02,80296.15,0.1,0.82045,0.00018,8.76274]
[1777913297712,43.02,80289.45,0.1,0.81924,0.00018,8.79909]
[1777913302747,43.02,80287.51,0.1,0.81889,0.00018,8.80946]
[1777913304761,43.02,80278.2,0.1,0.81719,0.00018,8.86017]
[1777913307799,43.02,80271.15,0.1,0.81589,0.00019,8.89875]
[1777913308789,43.02,80247.15,0.1,0.81141,0.00019,9.02961]
[1777913309796,43.02,80234.79,0.1,0.80908,0.00019,9.09661]
[1777913311813,43.02,80230.28,0.1,0.80836,0.00019,9.11214]
[1777913315842,43.01,80235.99,0.1,0.80945,0.00019,9.08092]
[1777913321882,43.01,80234.58,0.1,0.80919,0.00019,9.08821]
[1777913324903,43.01,80227.69,0.1,0.80789,0.00019,9.1253]
[1777913329939,43.01,80227.15,0.1,0.80781,0.00019,9.12769]
[1777913334974,43.0,80224.61,0.1,0.80735,0.00019,9.14079]
[1777913340021,43.0,80227.83,0.1,0.80798,0.00019,9.12275]
[1777913343617,43.0,80237.99,0.1,0.80992,0.00019,9.06734]
[1777913345047,43.0,80242.6,0.1,0.81079,0.00019,9.04221]
[1777913346052,43.0,80233.8,0.1,0.80913,0.00019,9.08988]
[1777913349073,42.99,80225.88,0.1,0.80764,0.00019,9.13245]
[1777913350093,42.99,80214.15,0.1,0.80541,0.00019,9.19566]
[1777913353687,42.97,80202.02,0.1,0.80318,0.00019,9.2579]
[1777913357129,42.97,80191.16,0.1,0.80109,0.00019,9.31597]
[1777913359145,42.97,80183.7,0.1,0.79964,0.0002,9.35584]
[1777913360154,42.97,80176.4,0.1,0.79822,0.0002,9.39481]
[1777913362163,42.96,80168.43,0.1,0.79666,0.0002,9.43708]
[1777913365186,42.96,80175.11,0.1,0.798,0.0002,9.40084]
[1777913370220,42.96,80175.5,0.1,0.7981,0.0002,9.39807]
[1777913373827,42.95,80171.29,0.1,0.79742,0.0002,9.41139]
[1777913379283,42.95,80172.8,0.1,0.79773,0.0002,9.4027]
[1777913384318,42.94,80170.84,0.1,0.79737,0.0002,9.4125]
[1777913389353,42.89,80171.02,0.1,0.7977,0.0002,9.40351]
[1777913392374,42.85,80164.84,0.1,0.79669,0.0002,9.43063]
[1777913397410,42.82,80163.71,0.1,0.79664,0.0002,9.4321]
[1777913399425,42.79,80176.99,0.1,0.79941,0.0002,9.35652]
[1777913400430,42.79,80184.65,0.1,0.80092,0.0002,9.31503]
[1777913402444,42.79,80193.18,0.1,0.80259,0.00019,9.26862]
[1777913406474,42.78,80184.45,0.1,0.80091,0.0002,9.31515]
[1777913411509,42.78,80183.19,0.1,0.8007,0.0002,9.32092]
[1777913413524,42.77,80171.03,0.1,0.79832,0.0002,9.3863]
[1777913414530,42.77,80166.0,0.1,0.79733,0.0002,9.41324]
[1777913418556,42.77,80175.48,0.1,0.79922,0.0002,9.36167]
[1777913419563,42.77,80168.85,0.1,0.79791,0.0002,9.39728]
[1777913421577,42.77,80175.51,0.1,0.79923,0.0002,9.36122]
[1777913422584,42.77,80182.83,0.1,0.80068,0.0002,9.32153]
[1777913424598,42.76,80191.94,0.1,0.80247,0.00019,9.27196]
[1777913429634,42.76,80191.08,0.1,0.80233,0.00019,9.27585]
[1777913433660,42.76,80184.04,0.1,0.8011,0.0002,9.30463]
[1777913434668,42.76,80178.99,0.1,0.80011,0.0002,9.33186]
[1777913436683,42.75,80177.38,0.1,0.7998,0.0002,9.34038]
[1777913438706,42.75,80198.03,0.1,0.80385,0.00019,9.22824]
[1777913439706,42.75,80200.29,0.1,0.80429,0.00019,9.21586]
[1777913442726,42.75,80189.36,0.1,0.80218,0.0002,9.2747]
[1777913443734,42.75,80190.48,0.1,0.80241,0.00019,9.26846]
[1777913446756,42.75,80173.37,0.1,0.79906,0.0002,9.36063]
[1777913447762,42.75,80172.15,0.1,0.79882,0.0002,9.3671]
[1777913449775,42.74,80165.16,0.1,0.79745,0.0002,9.40449]
[1777913451789,42.74,80165.31,0.1,0.79749,0.0002,9.40336]
[1777913455818,42.74,80160.25,0.1,0.7965,0.0002,9.43021]
[1777913458839,42.74,80167.74,0.1,0.798,0.0002,9.38968]
[1777913462876,42.73,80158.1,0.1,0.7961,0.0002,9.44103]
[1777913464890,42.73,80157.7,0.1,0.79603,0.0002,9.44283]
[1777913469924,42.73,80155.87,0.1,0.79569,0.0002,9.45206]
[1777913471945,42.73,80147.11,0.1,0.79396,0.0002,9.49868]
[1777913472957,42.72,80142.7,0.1,0.79307,0.0002,9.52218]
[1777913474970,42.7,80140.21,0.1,0.79272,0.0002,9.53157]
[1777913478000,42.66,80133.43,0.1,0.79155,0.0002,9.56241]
[1777913479002,42.65,80127.56,0.1,0.79042,0.0002,9.59215]
[1777913481010,42.65,80125.89,0.1,0.79009,0.0002,9.60088]
[1777913483025,42.65,80114.68,0.1,0.78782,0.0002,9.66027]
[1777913484040,42.65,80105.93,0.1,0.78604,0.00021,9.70652]
[1777913485049,42.63,80092.14,0.1,0.78327,0.00021,9.77745]
[1777913486048,42.63,80073.26,0.1,0.77935,0.00021,9.87647]
[1777913487059,42.63,80075.27,0.1,0.77978,0.00021,9.86579]
[1777913488061,42.63,80083.99,0.1,0.78161,0.00021,9.8197]
[1777913489069,42.62,80084.5,0.1,0.78172,0.00021,9.81674]
[1777913492089,42.59,80092.56,0.1,0.78373,0.00021,9.7602]
[1777913493098,42.57,80091.41,0.1,0.78357,0.00021,9.76422]
[1777913498133,42.5,80105.4,0.1,0.78682,0.00021,9.68034]
[1777913499138,42.5,80106.21,0.1,0.78699,0.00021,9.67594]
[1777913502177,42.5,80114.21,0.1,0.78865,0.0002,9.63279]
[1777913503175,42.5,80124.36,0.1,0.79073,0.0002,9.57835]
[1777913504754,42.49,80122.06,0.1,0.79028,0.0002,9.59018]
[1777913508215,42.49,80128.42,0.1,0.79159,0.0002,9.55546]
[1777913510229,42.49,80130.02,0.1,0.79192,0.0002,9.5467]
[1777913515263,42.48,80134.47,0.1,0.79285,0.0002,9.52209]
[1777913518285,42.48,80150.99,0.1,0.79619,0.0002,9.43257]
[1777913519292,42.48,80156.0,0.1,0.79719,0.0002,9.40539]
[1777913523321,42.47,80163.79,0.1,0.79877,0.0002,9.3624]
[1777913524894,42.47,80157.51,0.1,0.79753,0.0002,9.39612]
[1777913526342,42.47,80154.89,0.1,0.79702,0.0002,9.4101]
[1777913527352,42.47,80151.32,0.1,0.79632,0.0002,9.42908]
[1777913530370,42.46,80140.49,0.1,0.79416,0.0002,9.48721]
[1777913531380,42.46,80136.22,0.1,0.79331,0.0002,9.50984]
[1777913536414,42.46,80133.42,0.1,0.79278,0.0002,9.5239]
[1777913539433,42.45,80146.74,0.1,0.79548,0.0002,9.45165]
[1777913545034,42.45,80144.03,0.1,0.79496,0.0002,9.4657]
[1777913550510,42.44,80142.32,0.1,0.79464,0.0002,9.47424]
[1777913555545,42.44,80140.55,0.1,0.79443,0.0002,9.47452]
[1777913557559,42.44,80148.47,0.1,0.79603,0.0002,9.43157]
[1777913559573,42.44,80157.97,0.1,0.79793,0.0002,9.37997]
[1777913562594,42.43,80170.32,0.1,0.8004,0.0002,9.31249]
[1777913566622,42.43,80161.68,0.1,0.79869,0.0002,9.35917]
[1777913567653,42.43,80119.79,0.1,0.79026,0.0002,9.58514]
[1777913568640,42.43,80119.94,0.1,0.79029,0.0002,9.58426]
[1777913569652,42.43,80127.05,0.1,0.79174,0.0002,9.54591]
[1777913570652,42.43,80114.74,0.1,0.78924,0.0002,9.61191]
[1777913571658,42.43,80115.33,0.1,0.78936,0.0002,9.60863]
[1777913572665,42.43,80122.3,0.1,0.79079,0.0002,9.57116]
[1777913573673,42.43,80126.65,0.1,0.79168,0.0002,9.54772]
[1777913576694,42.43,80133.34,0.1,0.79305,0.0002,9.51137]
[1777913581729,42.42,80135.47,0.1,0.7935,0.0002,9.49928]
[1777913584753,42.42,80129.28,0.1,0.79227,0.0002,9.53209]
[1777913589784,42.41,80133.31,0.1,0.79311,0.0002,9.50965]
[1777913591798,42.41,80127.32,0.1,0.7919,0.0002,9.54164]
[1777913592805,42.41,80113.14,0.1,0.78901,0.0002,9.6177]
[1777913593816,42.41,80105.2,0.1,0.78739,0.00021,9.66008]
[1777913594820,42.41,80101.86,0.1,0.7867,0.00021,9.67782]
[1777913596833,42.41,80096.39,0.1,0.78559,0.00021,9.70659]
[1777913601868,42.4,80100.99,0.1,0.78657,0.00021,9.68116]
[1777913606909,42.39,80106.65,0.1,0.78777,0.00021,9.65007]
[1777913608917,42.39,80098.81,0.1,0.78616,0.00021,9.69166]
[1777913609925,42.39,80082.51,0.1,0.78279,0.00021,9.77814]
[1777913610931,42.38,80078.43,0.1,0.78202,0.00021,9.79763]
[1777913613952,42.33,80083.72,0.1,0.78348,0.00021,9.75471]
[1777913618989,42.33,80083.3,0.1,0.78343,0.00021,9.7561]
[1777913624022,42.32,80079.34,0.1,0.78263,0.00021,9.77631]
[1777913629057,42.31,80077.38,0.1,0.78226,0.00021,9.7859]
[1777913634092,42.31,80075.73,0.1,0.78194,0.00021,9.79381]
[1777913635101,42.31,80063.6,0.1,0.7794,0.00021,9.85778]
[1777913636106,42.31,80059.5,0.1,0.77854,0.00021,9.87927]
[1777913638120,42.3,80051.49,0.1,0.77685,0.00021,9.92107]
[1777913643155,42.3,80049.98,0.1,0.77657,0.00021,9.92799]
[1777913645169,42.29,80037.71,0.1,0.77397,0.00021,9.99181]
[1777913646176,42.29,80033.37,0.1,0.77305,0.00021,10.01429]
[1777913651211,42.28,80032.42,0.1,0.77288,0.00021,10.01832]
[1777913653225,42.28,80037.5,0.1,0.77399,0.00021,9.99147]
[1777913654232,42.28,80044.48,0.1,0.77548,0.00021,9.9548]
[1777913656246,42.28,80048.92,0.1,0.77644,0.00021,9.9313]
[1777913658260,42.28,80053.97,0.1,0.77752,0.00021,9.90458]
[1777913663294,42.27,80055.28,0.1,0.77782,0.00021,9.89693]
[1777913664302,42.27,80061.48,0.1,0.77915,0.00021,9.86396]
[1777913665884,42.27,80064.39,0.1,0.77978,0.00021,9.84809]
[1777913667322,42.25,80059.22,0.1,0.77878,0.00021,9.87296]
[1777913669337,42.24,80057.46,0.1,0.77843,0.00021,9.8817]
[1777913671351,42.24,80052.7,0.1,0.77757,0.00021,9.89762]
[1777913672358,42.24,80044.43,0.1,0.77582,0.00021,9.9409]
[1777913673367,42.24,80043.34,0.1,0.77559,0.00021,9.94638]
[1777913675952,42.22,80050.98,0.1,0.77732,0.00021,9.90374]
[1777913678402,42.21,80055.29,0.1,0.77826,0.00021,9.88053]
[1777913681423,42.21,80048.67,0.1,0.77687,0.00021,9.91485]
[1777913682430,42.2,80043.52,0.1,0.77582,0.00021,9.9408]
[1777913687478,42.2,80037.43,0.1,0.77454,0.00021,9.97204]
[1777913692523,42.19,80038.76,0.1,0.77487,0.00021,9.96399]
[1777913693529,42.19,80043.81,0.1,0.77595,0.00021,9.93747]
[1777913698565,42.18,80048.82,0.1,0.77706,0.00021,9.91005]
[1777913701592,42.15,80056.68,0.1,0.77887,0.00021,9.86503]
[1777913702593,42.13,80061.91,0.1,0.78009,0.00021,9.83455]
[1777913704607,42.1,80053.98,0.1,0.77859,0.00021,9.87179]
[1777913706163,42.07,80051.31,0.1,0.77814,0.00021,9.88291]
[1777913711657,42.06,80044.25,0.1,0.77673,0.00021,9.91786]
[1777913716692,42.05,80041.54,0.1,0.77619,0.00021,9.93115]
[1777913721729,42.05,80036.89,0.1,0.77521,0.00021,9.95512]
[1777913726765,42.04,80039.35,0.1,0.77576,0.00021,9.94163]
[1777913731815,42.04,80046.1,0.1,0.77735,0.00021,9.8968]
[1777913732822,42.04,80051.2,0.1,0.77844,0.00021,9.86979]
[1777913734840,42.0,80056.01,0.1,0.77964,0.00021,9.83975]
[1777913739874,41.95,80056.65,0.1,0.78007,0.00021,9.82897]
[1777913744910,41.92,80049.38,0.1,0.77868,0.00021,9.8636]
[1777913746924,41.92,80043.58,0.1,0.77745,0.00021,9.89396]
[1777913749947,41.91,80036.56,0.1,0.77598,0.00022,9.93041]
[1777913751959,41.91,80031.31,0.1,0.77486,0.00022,9.9578]
[1777913754980,41.91,80024.77,0.1,0.77346,0.00022,9.99207]
[1777913760022,41.9,80021.67,0.1,0.77281,0.00022,10.00772]
[1777913765056,41.9,80023.7,0.1,0.77328,0.00022,9.9963]
[1777913768076,41.85,80018.35,0.1,0.77238,0.00022,10.01791]
[1777913773112,41.76,80018.97,0.1,0.77297,0.00022,10.00341]
[1777913778146,41.75,80013.03,0.1,0.77172,0.00022,10.03373]
[1777913783184,41.7,80007.62,0.1,0.77081,0.00022,10.05537]
[1777913788217,41.65,80010.54,0.1,0.77173,0.00022,10.03304]
[1777913793253,41.59,80015.49,0.1,0.77324,0.00022,9.99064]
[1777913798287,41.56,80013.28,0.1,0.77292,0.00022,9.99835]
[1777913800301,41.55,80007.04,0.1,0.77157,0.00022,10.03108]
[1777913802317,41.55,79996.4,0.1,0.76924,0.00022,10.08685]
[1777913805339,41.52,80003.7,0.1,0.77101,0.00022,10.04445]
[1777913808357,41.51,80008.83,0.1,0.7722,0.00022,10.01561]
[1777913811379,41.51,80000.89,0.1,0.77047,0.00022,10.05738]
[1777913812385,41.5,79991.41,0.1,0.76839,0.00022,10.10707]
[1777913813392,41.5,79985.95,0.1,0.76718,0.00022,10.13554]
[1777913816413,41.5,79986.22,0.1,0.76727,0.00022,10.13346]
[1777913819435,41.49,79996.45,0.1,0.76957,0.00022,10.07898]
[1777913821448,41.49,79997.19,0.1,0.76975,0.00022,10.07465]
[1777913824469,41.48,79989.92,0.1,0.76816,0.00022,10.11234]
[1777913827010,41.48,79985.85,0.1,0.76728,0.00022,10.13324]
[1777913830514,41.47,79992.07,0.1,0.76869,0.00022,10.0997]
[1777913832527,41.47,79986.91,0.1,0.76756,0.00022,10.1265]
[1777913835548,41.47,79982.52,0.1,0.76661,0.00022,10.14909]
[1777913837080,41.47,79977.0,0.1,0.76538,0.00022,10.17784]
[1777913839576,41.46,79982.22,0.1,0.76657,0.00022,10.14997]
[1777913844611,41.46,79980.69,0.1,0.76626,0.00022,10.15718]
[1777913849646,41.45,79978.99,0.1,0.76591,0.00022,10.16531]
[1777913853674,41.44,79974.91,0.1,0.76515,0.00022,10.17748]
[1777913857220,41.44,79987.83,0.1,0.76805,0.00022,10.10917]
[1777913857703,41.44,79987.83,0.1,0.76806,0.00022,10.10896]
[1777913862737,41.43,79983.96,0.1,0.76724,0.00022,10.12835]
[1777913867773,41.42,79980.93,0.1,0.76661,0.00022,10.14328]
[1777913872808,41.41,79977.9,0.1,0.76598,0.00022,10.15807]
[1777913877844,41.41,79977.32,0.1,0.76589,0.00022,10.15999]
[1777913882884,41.4,79975.94,0.1,0.76562,0.00022,10.1664]
[1777913885931,41.4,79945.66,0.1,0.7588,0.00023,10.32357]
[1777913890967,41.39,79947.62,0.1,0.75926,0.00023,10.3132]
[1777913896001,41.39,79947.96,0.1,0.75936,0.00023,10.31098]
[1777913900028,41.39,79944.34,0.1,0.75855,0.00023,10.3292]
[1777913903050,41.38,79934.6,0.1,0.75635,0.00023,10.37892]
[1777913904058,41.38,79932.34,0.1,0.75584,0.00023,10.39031]
[1777913909092,41.37,79942.52,0.1,0.7582,0.00023,10.33723]
[1777913910100,41.35,79946.01,0.1,0.7591,0.00023,10.31672]
[1777913915133,41.29,79943.12,0.1,0.75888,0.00023,10.31567]
[1777913920169,41.27,79941.08,0.1,0.75854,0.00023,10.32332]
[1777913924196,41.26,79946.26,0.1,0.75976,0.00023,10.29566]
[1777913927218,41.25,79945.91,0.1,0.75974,0.00023,10.296]
[1777913933263,41.24,79946.17,0.1,0.75986,0.00023,10.29332]
[1777913938294,41.23,79948.09,0.1,0.76033,0.00023,10.28254]
[1777913943329,41.22,79943.77,0.1,0.75939,0.00023,10.30402]
[1777913945344,41.22,79950.51,0.1,0.76094,0.00023,10.26856]
[1777913947358,41.22,79944.09,0.1,0.75949,0.00023,10.3017]
[1777913948365,41.22,79942.92,0.1,0.75923,0.00023,10.3076]
[1777913952393,41.21,79949.04,0.1,0.76065,0.00023,10.27509]
[1777913954415,41.21,79959.84,0.1,0.76311,0.00023,10.21853]
[1777913955421,41.2,79969.69,0.1,0.76536,0.00023,10.16624]
[1777913957433,41.2,79975.33,0.1,0.76663,0.00022,10.13636]
[1777913962468,41.2,79979.04,0.1,0.76747,0.00022,10.11661]
[1777913967503,41.2,79981.84,0.1,0.76811,0.00022,10.1013]
[1777913970525,41.2,79988.2,0.1,0.76954,0.00022,10.06744]
[1777913971532,41.2,79997.1,0.1,0.77164,0.00022,10.01139]
[1777913972539,41.2,80000.71,0.1,0.77244,0.00022,9.99206]
[1777913974556,41.2,80008.73,0.1,0.77421,0.00022,9.9491]
[1777913979588,41.2,80009.52,0.1,0.77438,0.00022,9.94501]
[1777913984625,41.2,80010.01,0.1,0.77448,0.00022,9.94252]
[1777913989659,41.2,80009.43,0.1,0.77435,0.00022,9.9457]
[1777913994693,41.2,80005.74,0.1,0.77354,0.00022,9.96543]
[1777913996710,41.2,79998.29,0.1,0.7719,0.00022,10.00524]
[1777913998232,41.2,79989.87,0.1,0.77002,0.00022,10.05026]
[1777913999729,41.2,79988.13,0.1,0.76962,0.00022,10.05972]
[1777914002750,41.2,80004.88,0.1,0.77334,0.00022,9.97037]
[1777914003758,41.2,80013.0,0.1,0.77513,0.00022,9.92682]
[1777914008795,41.2,80015.84,0.1,0.77575,0.00022,9.91165]
[1777914010808,41.2,80020.43,0.1,0.77675,0.00022,9.88701]
[1777914011816,41.2,80015.28,0.1,0.77562,0.00022,9.91479]
[1777914013829,41.2,80008.29,0.1,0.77408,0.00022,9.95235]
[1777914015843,41.21,80002.23,0.1,0.77273,0.00022,9.98505]
[1777914020878,41.21,79999.25,0.1,0.77205,0.00022,10.00147]
[1777914023900,41.21,80007.39,0.1,0.77386,0.00022,9.95781]
[1777914025913,41.21,80009.09,0.1,0.77423,0.00022,9.9487]
[1777914030959,41.21,79998.41,0.1,0.77187,0.00022,10.00582]
[1777914033981,41.21,80005.72,0.1,0.77361,0.00022,9.95819]
[1777914035994,41.21,79999.01,0.1,0.77212,0.00022,9.99429]
[1777914041033,41.21,80001.07,0.1,0.77256,0.00022,9.98364]
[1777914046069,41.21,80004.56,0.1,0.77333,0.00022,9.96502]
[1777914048586,41.21,80013.65,0.1,0.77533,0.00022,9.91627]
[1777914050095,41.21,80015.04,0.1,0.77563,0.00022,9.90886]
[1777914054123,41.22,80021.05,0.1,0.77694,0.00022,9.87677]
[1777914059163,41.22,80021.89,0.1,0.7771,0.00022,9.87278]
[1777914063198,41.22,80014.2,0.1,0.7754,0.00022,9.91464]
[1777914068226,41.22,80015.03,0.1,0.77557,0.00022,9.91035]
[1777914073261,41.23,80015.74,0.1,0.77572,0.00022,9.90678]
[1777914075275,41.23,80021.14,0.1,0.7769,0.00022,9.87776]
[1777914080310,41.23,80020.59,0.1,0.77677,0.00022,9.88102]
[1777914085345,41.23,80021.41,0.1,0.77693,0.00022,9.87695]
[1777914090380,41.23,80022.55,0.1,0.77717,0.00022,9.87105]
[1777914095418,41.24,80013.86,0.1,0.77538,0.00022,9.90954]
[1777914096422,41.24,80002.97,0.1,0.77297,0.00022,9.96809]
[1777914097430,41.24,80000.18,0.1,0.77235,0.00022,9.98312]
[1777914098459,41.24,80042.34,0.1,0.78157,0.00022,9.75592]
[1777914100471,41.23,80065.99,0.1,0.78672,0.00021,9.62487]
[1777914101483,41.23,80099.55,0.1,0.7938,0.00021,9.43963]
[1777914102504,41.23,80102.09,0.1,0.79433,0.00021,9.42561]
[1777914104502,41.23,80090.61,0.1,0.7919,0.00021,9.48983]
[1777914105511,41.23,80083.32,0.1,0.79036,0.00021,9.53041]
[1777914106516,41.23,80071.69,0.1,0.78789,0.00021,9.59473]
[1777914107528,41.24,80072.2,0.1,0.78798,0.00021,9.59226]
[1777914110544,41.24,80064.95,0.1,0.78643,0.00021,9.63247]
[1777914111551,41.24,80066.7,0.1,0.78679,0.00021,9.62301]
[1777914114572,41.24,80060.33,0.1,0.78542,0.00021,9.65839]
[1777914115580,41.24,80048.47,0.1,0.78286,0.00022,9.72345]
[1777914120617,41.25,80059.47,0.1,0.78521,0.00021,9.66368]
[1777914122629,41.25,80077.32,0.1,0.789,0.00021,9.56583]
[1777914123638,41.25,80078.37,0.1,0.78922,0.00021,9.56015]
[1777914124645,41.25,80084.7,0.1,0.79056,0.00021,9.52527]
[1777914125651,41.25,80098.92,0.1,0.79354,0.00021,9.44671]
[1777914126658,41.25,80106.39,0.1,0.79509,0.00021,9.40524]
[1777914127665,41.25,80117.08,0.1,0.7973,0.00021,9.34599]
[1777914129680,41.25,80111.83,0.1,0.7962,0.00021,9.37549]
[1777914130686,41.26,80118.36,0.1,0.79754,0.00021,9.33955]
[1777914131693,41.26,80125.88,0.1,0.79909,0.00021,9.29757]
[1777914132699,41.26,80128.74,0.1,0.79966,0.00021,9.28207]
[1777914134714,41.26,80135.18,0.1,0.80097,0.0002,9.24619]
[1777914135722,41.26,80126.44,0.1,0.79918,0.00021,9.2951]
[1777914136728,41.26,80110.9,0.1,0.79596,0.00021,9.38206]
[1777914137736,41.26,80108.41,0.1,0.79544,0.00021,9.3961]
[1777914138742,41.26,80113.81,0.1,0.79655,0.00021,9.36624]
[1777914139749,41.27,80123.63,0.1,0.79857,0.00021,9.3117]
[1777914140755,41.27,80123.63,0.1,0.79856,0.00021,9.31196]
[1777914145791,41.28,80122.56,0.1,0.79829,0.00021,9.31934]
[1777914150828,41.28,80119.05,0.1,0.79752,0.00021,9.34005]
[1777914153848,41.29,80124.19,0.1,0.79868,0.00021,9.30344]
[1777914159381,41.3,80113.12,0.1,0.79634,0.00021,9.36661]
[1777914160898,41.3,80111.08,0.1,0.7959,0.00021,9.37844]
[1777914163924,41.31,80097.65,0.1,0.79309,0.00021,9.45351]
[1777914164926,41.31,80097.02,0.1,0.79294,0.00021,9.45724]
[1777914165933,41.31,80105.04,0.1,0.7946,0.00021,9.4132]
[1777914170968,41.31,80107.66,0.1,0.79512,0.00021,9.39934]
[1777914172982,41.32,80120.34,0.1,0.79773,0.00021,9.32918]
[1777914173989,41.32,80130.17,0.1,0.79974,0.0002,9.2748]
[1777914174996,41.32,80137.5,0.1,0.80123,0.0002,9.23407]
[1777914179521,41.33,80143.73,0.1,0.80246,0.0002,9.20026]
[1777914184059,41.33,80138.07,0.1,0.80128,0.0002,9.23256]
[1777914186073,41.34,80132.88,0.1,0.8002,0.0002,9.26219]
[1777914187080,41.34,80138.23,0.1,0.80129,0.0002,9.23228]
[1777914189593,41.34,80154.37,0.1,0.80455,0.0002,9.14229]
[1777914191113,41.34,80172.09,0.1,0.80809,0.0002,9.04304]
[1777914196147,41.35,80190.56,0.1,0.81171,0.0002,8.9399]
[1777914197153,41.35,80192.86,0.1,0.81214,0.0002,8.92744]
[1777914199668,41.36,80202.56,0.1,0.81403,0.0002,8.87292]
[1777914201185,41.36,80197.21,0.1,0.81297,0.0002,8.90351]
[1777914202188,41.36,80189.42,0.1,0.81143,0.0002,8.94784]
[1777914203198,41.36,80186.51,0.1,0.81085,0.0002,8.96459]
[1777914206215,41.37,80192.66,0.1,0.81203,0.0002,8.93067]
[1777914209742,41.37,80204.8,0.1,0.81437,0.0002,8.86299]
[1777914215283,41.38,80203.26,0.1,0.81416,0.0002,8.86415]
[1777914219812,41.39,80198.24,0.1,0.81313,0.0002,8.89394]
[1777914222332,41.39,80191.41,0.1,0.81177,0.0002,8.93325]
[1777914224346,41.39,80192.42,0.1,0.81195,0.0002,8.92809]
[1777914229882,41.41,80195.86,0.1,0.81256,0.0002,8.91038]
[1777914233412,41.41,80202.29,0.1,0.81379,0.0002,8.87489]
[1777914237441,41.42,80206.73,0.1,0.8146,0.00019,8.85147]
[1777914239454,41.42,80213.51,0.1,0.81591,0.00019,8.81338]
[1777914241470,41.43,80205.57,0.1,0.81433,0.0002,8.85946]
[1777914243482,41.43,80197.83,0.1,0.8128,0.0002,8.90357]
[1777914245496,41.43,80206.97,0.1,0.81457,0.00019,8.85247]
[1777914247511,41.44,80206.9,0.1,0.81453,0.00019,8.85355]
[1777914252545,41.45,80207.42,0.1,0.81456,0.00019,8.85289]
[1777914255566,41.46,80212.68,0.1,0.81555,0.00019,8.82388]
[1777914260603,41.47,80209.09,0.1,0.8148,0.00019,8.84581]
[1777914264631,41.48,80198.96,0.1,0.81277,0.0002,8.9046]
[1777914265638,41.48,80194.79,0.1,0.81193,0.0002,8.92883]
[1777914268659,41.48,80184.47,0.1,0.80988,0.0002,8.98758]
[1777914269665,41.49,80176.83,0.1,0.80834,0.0002,9.03117]
[1777914270673,41.49,80173.97,0.1,0.80776,0.0002,9.04755]
[1777914272687,41.49,80162.93,0.1,0.80567,0.0002,9.10124]
[1777914273694,41.49,80161.27,0.1,0.80533,0.0002,9.11075]
[1777914278728,41.5,80161.69,0.1,0.80538,0.0002,9.10937]
[1777914283766,41.51,80155.48,0.1,0.80409,0.0002,9.14518]
[1777914285779,41.51,80149.57,0.1,0.80288,0.0002,9.17872]
[1777914286801,41.51,80157.23,0.1,0.80443,0.0002,9.13592]
[1777914288825,41.51,80165.95,0.1,0.80616,0.0002,9.0877]
[1777914289826,41.52,80176.75,0.1,0.80828,0.0002,9.02779]
[1777914294857,41.52,80181.77,0.1,0.80925,0.0002,9.00041]
[1777914297882,41.53,80190.71,0.1,0.81099,0.0002,8.95077]
[1777914298885,41.53,80200.42,0.1,0.81289,0.0002,8.89618]
[1777914299892,41.57,80199.08,0.1,0.81242,0.0002,8.9101]
[1777914304926,41.65,80195.67,0.1,0.81127,0.0002,8.9432]
[1777914305934,41.65,80194.54,0.1,0.81103,0.0002,8.95009]
[1777914310969,41.67,80193.62,0.1,0.81075,0.0002,8.95835]
[1777914316006,41.68,80192.62,0.1,0.81048,0.0002,8.96583]
[1777914318020,41.69,80182.69,0.1,0.8085,0.0002,9.02236]
[1777914319027,41.69,80181.77,0.1,0.8083,0.0002,9.02804]
[1777914322046,41.7,80188.45,0.1,0.80956,0.0002,8.99215]
[1777914326074,41.71,80197.92,0.1,0.81136,0.0002,8.94094]
[1777914327081,41.72,80204.6,0.1,0.81264,0.00019,8.90399]
[1777914328088,41.72,80203.62,0.1,0.81243,0.00019,8.91007]
[1777914330607,41.73,80222.3,0.1,0.81599,0.00019,8.80683]
[1777914331111,41.74,80222.3,0.1,0.8161,0.00019,8.79871]
[1777914336178,41.75,80220.74,0.1,0.8157,0.00019,8.81035]
[1777914340676,41.88,80215.32,0.1,0.81397,0.00019,8.86114]
[1777914343228,41.89,80203.99,0.1,0.81171,0.00019,8.9263]
[1777914344234,41.89,80200.68,0.1,0.81105,0.0002,8.94531]
[1777914349270,41.91,80208.19,0.1,0.8124,0.00019,8.9065]
[1777914354304,41.92,80211.07,0.1,0.81288,0.00019,8.89275]
[1777914359339,41.94,80205.08,0.1,0.81162,0.00019,8.92903]
[1777914364375,41.96,80211.3,0.1,0.81274,0.00019,8.89703]
[1777914367395,42.03,80215.46,0.1,0.81311,0.00019,8.88652]
[1777914372430,42.09,80216.95,0.1,0.81311,0.00019,8.88665]
[1777914375451,42.1,80208.25,0.1,0.81137,0.00019,8.93675]
[1777914377465,42.1,80209.06,0.1,0.81149,0.00019,8.93326]
[1777914382500,42.12,80207.82,0.1,0.81116,0.00019,8.94271]
[1777914387537,42.13,80209.16,0.1,0.81133,0.00019,8.93791]
[1777914392570,42.15,80209.41,0.1,0.81142,0.00019,8.93031]
[1777914394584,42.16,80215.29,0.1,0.81253,0.00019,8.89871]
[1777914396599,42.16,80226.77,0.1,0.8147,0.00019,8.83603]
[1777914397605,42.16,80219.58,0.1,0.81331,0.00019,8.87605]
[1777914398612,42.16,80218.97,0.1,0.8132,0.00019,8.87944]
[1777914401634,42.16,80213.75,0.1,0.81219,0.00019,8.90841]
[1777914403646,42.17,80211.28,0.1,0.8117,0.00019,8.92232]
[1777914408683,42.17,80214.22,0.1,0.81226,0.00019,8.90631]
[1777914410700,42.17,80222.29,0.1,0.81382,0.00019,8.8614]
[1777914412712,42.17,80226.07,0.1,0.81455,0.00019,8.84036]
[1777914413720,42.17,80211.04,0.1,0.81164,0.00019,8.92406]
[1777914414726,42.17,80200.79,0.1,0.80965,0.00019,8.98086]
[1777914415732,42.17,80200.99,0.1,0.80968,0.00019,8.97998]
[1777914416740,42.17,80200.52,0.1,0.80959,0.00019,8.98274]
[1777914421777,42.18,80198.86,0.1,0.80923,0.0002,8.99276]
[1777914423790,42.18,80205.78,0.1,0.81057,0.00019,8.95477]
[1777914424816,42.18,80217.12,0.1,0.81276,0.00019,8.89205]
[1777914426809,42.18,80225.1,0.1,0.8143,0.00019,8.8476]
[1777914429832,42.18,80218.41,0.1,0.81301,0.00019,8.88486]
[1777914433861,42.18,80215.51,0.1,0.81245,0.00019,8.9009]
[1777914438896,42.18,80212.02,0.1,0.81178,0.00019,8.92016]
[1777914440908,42.18,80209.4,0.1,0.81128,0.00019,8.93453]
[1777914445944,42.17,80210.92,0.1,0.81158,0.00019,8.92582]
[1777914450978,42.17,80213.24,0.1,0.81204,0.00019,8.91269]
[1777914456015,42.17,80209.88,0.1,0.81153,0.00019,8.92233]
[1777914459036,42.17,80215.44,0.1,0.81261,0.00019,8.89136]
[1777914460043,42.17,80221.69,0.1,0.81381,0.00019,8.85663]
[1777914461050,42.17,80228.75,0.1,0.81517,0.00019,8.81739]
[1777914462056,42.17,80227.68,0.1,0.81496,0.00019,8.82342]
[1777914467093,42.17,80226.23,0.1,0.81467,0.00019,8.83183]
[1777914472126,42.18,80230.74,0.1,0.81552,0.00019,8.8071]
[1777914474140,42.18,80238.29,0.1,0.81695,0.00019,8.76527]
[1777914475148,42.18,80243.37,0.1,0.81791,0.00019,8.73708]
[1777914477162,42.18,80246.12,0.1,0.81842,0.00019,8.7221]
[1777914482196,42.19,80250.89,0.1,0.81929,0.00019,8.69648]
[1777914487234,42.19,80253.8,0.1,0.81981,0.00019,8.68098]
[1777914492278,42.19,80255.63,0.1,0.82014,0.00019,8.67137]
[1777914496306,42.2,80249.85,0.1,0.81904,0.00019,8.70382]
[1777914498320,42.2,80248.55,0.1,0.81879,0.00019,8.71138]
[1777914503355,42.2,80246.84,0.1,0.81844,0.00019,8.72163]
[1777914504362,42.2,80256.64,0.1,0.82028,0.00019,8.66708]
[1777914505369,42.2,80256.23,0.1,0.8202,0.00019,8.66959]
[1777914510404,42.21,80256.21,0.1,0.82015,0.00019,8.67103]
[1777914511948,42.21,80250.22,0.1,0.81915,0.00019,8.6956]
[1777914514432,42.21,80248.74,0.1,0.81886,0.00019,8.7044]
[1777914516448,42.22,80254.18,0.1,0.81987,0.00019,8.67442]
[1777914518461,42.22,80256.72,0.1,0.82033,0.00019,8.66071]
[1777914523499,42.23,80258.64,0.1,0.82065,0.00019,8.6513]
[1777914524510,42.23,80265.83,0.1,0.82199,0.00019,8.61141]
[1777914525513,42.25,80271.55,0.1,0.82294,0.00019,8.58298]
[1777914529546,42.26,80265.14,0.1,0.82169,0.00019,8.62021]
[1777914530548,42.27,80256.91,0.1,0.82007,0.00019,8.66879]
[1777914532087,42.29,80238.68,0.1,0.81655,0.00019,8.77229]
[1777914537596,42.29,80244.35,0.1,0.81761,0.00019,8.74123]
[1777914542634,42.29,80249.01,0.1,0.81847,0.00019,8.71607]
[1777914544647,42.3,80262.66,0.1,0.82102,0.00019,8.64042]
[1777914545652,42.3,80266.26,0.1,0.82169,0.00019,8.62046]
[1777914546659,42.3,80260.88,0.1,0.82068,0.00019,8.65061]
[1777914548673,42.3,80256.78,0.1,0.8199,0.00019,8.67366]
[1777914552227,42.3,80268.42,0.1,0.82207,0.00019,8.6092]
[1777914553708,42.3,80267.64,0.1,0.82192,0.00019,8.61372]
[1777914558743,42.31,80268.11,0.1,0.82197,0.00019,8.612]
[1777914562778,42.32,80298.15,0.1,0.82747,0.00018,8.4456]
[1777914563782,42.32,80290.9,0.1,0.82614,0.00018,8.48615]
[1777914564785,42.32,80295.19,0.1,0.82693,0.00018,8.46219]
[1777914566800,42.32,80296.5,0.1,0.82715,0.00018,8.45534]
[1777914571834,42.33,80298.51,0.1,0.82761,0.00018,8.43654]
[1777914576869,42.33,80297.69,0.1,0.82741,0.00018,8.44267]
[1777914578883,42.34,80292.06,0.1,0.82636,0.00018,8.47477]
[1777914580897,42.34,80283.8,0.1,0.82482,0.00018,8.5215]
[1777914582910,42.34,80282.81,0.1,0.82462,0.00018,8.52749]
[1777914587949,42.41,80281.32,0.1,0.82401,0.00018,8.54622]
[1777914592989,42.5,80287.71,0.1,0.82465,0.00018,8.52732]
[1777914598020,42.51,80285.71,0.1,0.82423,0.00018,8.54011]
[1777914603056,42.52,80287.91,0.1,0.82458,0.00018,8.52953]
[1777914608090,42.55,80290.7,0.1,0.82493,0.00018,8.51897]
[1777914611115,42.58,80298.03,0.1,0.82609,0.00018,8.48375]
[1777914616150,42.61,80299.67,0.1,0.82626,0.00018,8.47869]
[1777914621185,42.61,80298.24,0.1,0.82598,0.00018,8.48732]
[1777914626223,42.61,80292.23,0.1,0.82486,0.00018,8.52138]
[1777914630254,42.62,80301.43,0.1,0.82652,0.00018,8.47078]
[1777914631261,42.63,80302.59,0.1,0.82681,0.00018,8.45714]
[1777914636296,42.66,80309.91,0.1,0.82795,0.00018,8.42246]
[1777914641337,42.67,80327.67,0.1,0.83112,0.00018,8.32458]
[1777914642345,42.67,80348.99,0.1,0.83489,0.00018,8.20639]
[1777914643351,42.67,80370.88,0.1,0.83871,0.00017,8.08476]
[1777914645372,42.67,80385.21,0.1,0.84116,0.00017,8.0055]
[1777914647382,42.67,80385.43,0.1,0.84118,0.00017,8.0048]
[1777914648403,42.69,80368.75,0.1,0.83821,0.00017,8.10077]
[1777914649413,42.7,80368.75,0.1,0.83814,0.00017,8.10297]
[1777914651439,42.72,80382.54,0.1,0.84046,0.00017,8.02832]
[1777914652944,42.73,80391.97,0.1,0.842,0.00017,7.97849]
[1777914653444,42.73,80392.55,0.1,0.84209,0.00017,7.97564]
[1777914656467,42.79,80386.52,0.1,0.84074,0.00017,8.01955]
[1777914657474,42.8,80375.99,0.1,0.83886,0.00017,8.08031]
[1777914660495,42.83,80369.49,0.1,0.83757,0.00017,8.12174]
[1777914663014,42.84,80380.11,0.1,0.83936,0.00017,8.06439]
[1777914664525,42.86,80378.37,0.1,0.83893,0.00017,8.07807]
[1777914667544,42.89,80387.59,0.1,0.84033,0.00017,8.03313]
[1777914670575,42.93,80378.16,0.1,0.83849,0.00017,8.09257]
[1777914671573,42.94,80366.89,0.1,0.83651,0.00017,8.15578]
[1777914673088,42.94,80347.2,0.1,0.83306,0.00018,8.26498]
[1777914673587,42.94,80346.98,0.1,0.83301,0.00018,8.26646]
[1777914674594,42.94,80340.39,0.1,0.83184,0.00018,8.3031]
[1777914677615,42.95,80335.77,0.1,0.831,0.00018,8.3292]
[1777914683159,42.95,80323.68,0.1,0.82881,0.00018,8.39676]
[1777914684665,42.95,80326.18,0.1,0.82926,0.00018,8.38307]
[1777914689699,42.96,80325.25,0.1,0.82907,0.00018,8.38889]
[1777914693230,42.96,80331.74,0.1,0.83035,0.00018,8.34448]
[1777914695740,42.96,80331.69,0.1,0.83033,0.00018,8.34508]
[1777914700775,42.97,80331.84,0.1,0.83033,0.00018,8.3451]
[1777914704804,42.97,80337.85,0.1,0.83139,0.00018,8.31224]
[1777914709839,42.97,80336.46,0.1,0.83114,0.00018,8.32019]
[1777914714874,42.97,80334.38,0.1,0.83076,0.00018,8.33185]
[1777914719910,42.97,80329.16,0.1,0.82983,0.00018,8.36077]
[1777914724946,42.97,80331.18,0.1,0.83017,0.00018,8.35005]
[1777914728975,42.98,80325.38,0.1,0.82913,0.00018,8.38246]
[1777914729982,42.98,80317.2,0.1,0.82765,0.00018,8.42771]
[1777914731996,42.98,80308.47,0.1,0.82607,0.00018,8.47582]
[1777914733510,42.98,80294.16,0.1,0.82347,0.00018,8.55445]
[1777914735018,42.98,80282.25,0.1,0.82129,0.00018,8.61988]
[1777914737033,42.98,80274.8,0.1,0.81992,0.00019,8.66061]
[1777914740055,42.98,80263.31,0.1,0.81778,0.00019,8.72364]
[1777914742068,42.98,80261.12,0.1,0.81737,0.00019,8.73562]
[1777914747104,42.98,80264.55,0.1,0.81801,0.00019,8.71683]
[1777914749117,42.97,80269.6,0.1,0.81896,0.00019,8.68887]
[1777914752138,42.97,80275.4,0.1,0.82018,0.00019,8.64788]
[1777914754152,42.97,80282.55,0.1,0.8215,0.00018,8.60853]
[1777914756166,42.97,80285.56,0.1,0.82206,0.00018,8.59196]
[1777914757173,42.97,80294.09,0.1,0.82362,0.00018,8.54511]
[1777914758182,42.97,80294.99,0.1,0.82378,0.00018,8.54025]
[1777914762209,42.97,80287.97,0.1,0.82249,0.00018,8.57911]
[1777914767243,42.97,80289.13,0.1,0.8227,0.00018,8.57284]
[1777914771271,42.97,80294.3,0.1,0.82364,0.00018,8.54452]
[1777914772278,42.98,80300.33,0.1,0.82474,0.00018,8.51144]
[1777914774292,42.98,80299.56,0.1,0.82459,0.00018,8.51584]
[1777914776307,42.98,80296.28,0.1,0.82399,0.00018,8.53398]
[1777914780334,42.98,80302.43,0.1,0.82511,0.00018,8.50036]
[1777914785370,42.98,80302.17,0.1,0.82505,0.00018,8.50219]
[1777914790405,42.98,80306.19,0.1,0.82576,0.00018,8.48043]
[1777914793426,42.98,80316.11,0.1,0.82755,0.00018,8.42599]
[1777914794432,42.98,80318.97,0.1,0.82807,0.00018,8.41024]
[1777914799469,42.98,80321.39,0.1,0.8285,0.00018,8.39704]
[1777914800475,42.98,80327.85,0.1,0.82965,0.00018,8.36147]
[1777914801482,42.98,80331.18,0.1,0.83024,0.00018,8.34318]
[1777914803496,42.99,80334.44,0.1,0.83082,0.00018,8.32543]
[1777914808531,42.99,80333.78,0.1,0.83068,0.00018,8.3297]
[1777914813566,42.99,80331.77,0.1,0.83043,0.00018,8.33265]
[1777914815580,43.0,80348.24,0.1,0.83334,0.00018,8.24218]
[1777914818601,43.0,80356.84,0.1,0.83482,0.00018,8.19557]
[1777914824177,43.01,80353.32,0.1,0.83416,0.00018,8.21643]
[1777914828672,43.02,80348.28,0.1,0.83323,0.00018,8.24546]
[1777914831692,43.02,80345.1,0.1,0.83264,0.00018,8.26403]
[1777914835720,43.03,80340.02,0.1,0.83171,0.00018,8.29298]
[1777914840755,43.03,80338.57,0.1,0.83142,0.00018,8.30198]
[1777914845790,43.04,80339.77,0.1,0.8316,0.00018,8.29643]
[1777914850828,43.05,80341.24,0.1,0.83183,0.00018,8.2894]
[1777914855862,43.05,80337.52,0.1,0.83113,0.00018,8.31102]
[1777914860899,43.06,80336.25,0.1,0.83087,0.00018,8.31917]
[1777914864458,43.06,80330.93,0.1,0.8299,0.00018,8.34926]
[1777914868956,43.07,80336.1,0.1,0.83079,0.00018,8.32164]
[1777914874531,43.08,80343.86,0.1,0.83226,0.00018,8.27141]
[1777914880033,43.07,80347.45,0.1,0.8329,0.00018,8.25141]
[1777914881040,43.08,80336.38,0.1,0.83093,0.00018,8.31251]
[1777914884602,43.08,80330.26,0.1,0.82982,0.00018,8.34689]
[1777914890107,43.08,80331.03,0.1,0.82994,0.00018,8.3434]
[1777914895147,43.09,80329.74,0.1,0.82967,0.00018,8.35156]
[1777914900199,43.09,80333.38,0.1,0.8303,0.00018,8.33226]
[1777914905219,43.1,80334.24,0.1,0.83042,0.00018,8.32847]
[1777914910254,43.11,80334.3,0.1,0.8304,0.00018,8.32915]
[1777914913275,43.11,80333.69,0.1,0.83027,0.00018,8.33316]
[1777914918310,43.11,80336.29,0.1,0.83071,0.00018,8.3196]
[1777914921332,43.12,80332.86,0.1,0.83008,0.00018,8.33896]
[1777914926365,43.12,80329.87,0.1,0.82953,0.00018,8.35606]
[1777914931403,43.12,80334.07,0.1,0.83041,0.00018,8.32408]
[1777914934423,43.12,80328.23,0.1,0.82937,0.00018,8.3563]
[1777914939457,43.13,80326.93,0.1,0.82911,0.00018,8.36409]
[1777914944493,43.13,80329.23,0.1,0.8295,0.00018,8.35208]
[1777914949527,43.13,80328.74,0.1,0.82942,0.00018,8.35467]
[1777914950534,43.13,80335.54,0.1,0.83063,0.00018,8.3173]
[1777914951542,43.13,80337.99,0.1,0.83107,0.00018,8.30386]
[1777914956577,43.13,80339.64,0.1,0.83135,0.00018,8.295]
[1777914961612,43.13,80339.65,0.1,0.83135,0.00018,8.29517]
[1777914966647,43.13,80334.6,0.1,0.83045,0.00018,8.32304]
[1777914971682,43.13,80330.31,0.1,0.82968,0.00018,8.34658]
[1777914976717,43.13,80327.1,0.1,0.82909,0.00018,8.36477]
[1777914981754,43.14,80325.01,0.1,0.82871,0.00018,8.37638]
[1777914986790,43.13,80325.0,0.1,0.82872,0.00018,8.37617]
[1777914991825,43.13,80325.82,0.1,0.82901,0.00018,8.36247]
[1777914993839,43.13,80335.41,0.1,0.83072,0.00018,8.30977]
[1777914998876,43.13,80336.6,0.1,0.83093,0.00018,8.30337]
[1777915002902,43.13,80343.79,0.1,0.83219,0.00018,8.26406]
[1777915005456,43.14,80349.28,0.1,0.83316,0.00018,8.23408]
[1777915010961,43.13,80353.08,0.1,0.83383,0.00018,8.21299]
[1777915011966,43.13,80361.36,0.1,0.83528,0.00017,8.16746]
[1777915015526,43.14,80368.29,0.1,0.83648,0.00017,8.12948]
[1777915021033,43.14,80360.94,0.1,0.83518,0.00017,8.17057]
[1777915022058,43.14,80360.44,0.1,0.83509,0.00017,8.17339]
[1777915023092,43.14,80329.53,0.1,0.82963,0.00018,8.34337]
[1777915024079,43.14,80323.91,0.1,0.82863,0.00018,8.3742]
[1777915025604,43.14,80317.23,0.1,0.82743,0.00018,8.41098]
[1777915026094,43.14,80317.23,0.1,0.82742,0.00018,8.41106]
[1777915031129,43.15,80318.82,0.1,0.82767,0.00018,8.40358]
[1777915033140,43.15,80328.91,0.1,0.82947,0.00018,8.34827]
[1777915034149,43.15,80333.93,0.1,0.83037,0.00018,8.32071]
[1777915035162,43.15,80344.37,0.1,0.83222,0.00018,8.26333]
[1777915036174,43.15,80344.7,0.1,0.83227,0.00018,8.26161]
[1777915037180,43.15,80380.01,0.1,0.83843,0.00017,8.06748]
[1777915038194,43.15,80380.13,0.1,0.83844,0.00017,8.06698]
[1777915039199,43.15,80395.61,0.1,0.84109,0.00017,7.98182]
[1777915041217,43.15,80422.13,0.1,0.84555,0.00017,7.83612]
[1777915042221,43.16,80427.84,0.1,0.8465,0.00017,7.80501]
[1777915043229,43.16,80406.44,0.1,0.8429,0.00017,7.92325]
[1777915044236,43.16,80394.36,0.1,0.84084,0.00017,7.98987]
[1777915045762,43.16,80403.47,0.1,0.84239,0.00017,7.93981]
[1777915046250,43.16,80403.47,0.1,0.84238,0.00017,7.93997]
[1777915047257,43.16,80397.97,0.1,0.84145,0.00017,7.97038]
[1777915050280,43.16,80389.81,0.1,0.84004,0.00017,8.01562]
[1777915051310,43.16,80375.44,0.1,0.8377,0.00017,8.0861]
[1777915054313,43.17,80386.58,0.1,0.8396,0.00017,8.02526]
[1777915058341,43.17,80395.13,0.1,0.84106,0.00017,7.97845]
[1777915060354,43.17,80390.06,0.1,0.84019,0.00017,8.00649]
[1777915065389,43.17,80386.35,0.1,0.83954,0.00017,8.02717]
[1777915068411,43.17,80381.05,0.1,0.83861,0.00017,8.05706]
[1777915071433,43.18,80387.63,0.1,0.83971,0.00017,8.02171]
[1777915072439,43.18,80393.69,0.1,0.84074,0.00017,7.98855]
[1777915077475,43.19,80394.68,0.1,0.84088,0.00017,7.98426]
[1777915082510,43.19,80400.42,0.1,0.84181,0.00017,7.95395]
[1777915083532,43.19,80409.92,0.1,0.84342,0.00017,7.90177]
[1777915084545,43.19,80413.89,0.1,0.84408,0.00017,7.88009]
[1777915089576,43.2,80429.65,0.1,0.84669,0.00017,7.79434]
[1777915090586,43.2,80434.39,0.1,0.84747,0.00017,7.76856]
[1777915091588,43.2,80428.55,0.1,0.84649,0.00017,7.80102]
[1777915092595,43.2,80422.08,0.1,0.8454,0.00017,7.83691]
[1777915093602,43.21,80417.57,0.1,0.84464,0.00017,7.86197]
[1777915095618,43.21,80423.02,0.1,0.84554,0.00017,7.83242]
[1777915100653,43.21,80416.07,0.1,0.84434,0.00017,7.87184]
[1777915102669,43.22,80426.1,0.1,0.846,0.00017,7.81706]
[1777915103673,43.22,80428.07,0.1,0.84632,0.00017,7.80648]
[1777915105686,43.22,80436.11,0.1,0.84763,0.00017,7.76322]
[1777915108709,43.23,80442.24,0.1,0.84861,0.00016,7.73064]
[1777915111730,43.24,80435.26,0.1,0.84755,0.00017,7.76123]
[1777915114750,43.24,80440.93,0.1,0.84846,0.00016,7.73129]
[1777915117784,43.25,80433.78,0.1,0.84724,0.00017,7.77185]
[1777915118795,43.25,80418.03,0.1,0.8446,0.00017,7.85884]
[1777915123826,43.26,80421.33,0.1,0.84511,0.00017,7.8419]
[1777915126848,43.26,80428.24,0.1,0.84624,0.00017,7.80478]
[1777915128861,43.27,80422.85,0.1,0.84533,0.00017,7.83494]
[1777915133900,43.27,80421.74,0.1,0.8451,0.00017,7.84231]
[1777915135913,43.28,80402.7,0.1,0.84188,0.00017,7.94741]
[1777915136919,43.28,80395.3,0.1,0.84061,0.00017,7.98848]
[1777915137926,43.28,80389.5,0.1,0.83961,0.00017,8.02071]
[1777915140987,43.29,80371.38,0.1,0.83646,0.00017,8.12123]
[1777915141967,43.29,80372.37,0.1,0.83662,0.00017,8.11605]
[1777915142980,43.29,80361.05,0.1,0.83465,0.00017,8.1783]
[1777915144993,43.29,80355.83,0.1,0.83373,0.00018,8.2072]
[1777915149020,43.29,80366.23,0.1,0.83552,0.00017,8.15078]
[1777915154055,43.3,80364.14,0.1,0.83513,0.00017,8.16318]
[1777915158083,43.3,80358.14,0.1,0.83406,0.00017,8.19671]
[1777915163118,43.31,80356.86,0.1,0.83382,0.00018,8.20446]
[1777915168159,43.31,80353.1,0.1,0.83314,0.00018,8.22575]
[1777915169163,43.31,80358.81,0.1,0.83414,0.00017,8.19445]
[1777915170170,43.31,80374.79,0.1,0.83691,0.00017,8.10694]
[1777915173192,43.31,80380.03,0.1,0.83794,0.00017,8.06967]
[1777915175204,43.32,80374.29,0.1,0.83693,0.00017,8.10159]
[1777915180241,43.32,80383.45,0.1,0.83848,0.00017,8.05227]
[1777915183261,43.32,80377.62,0.1,0.83746,0.00017,8.08477]
[1777915185275,43.32,80371.13,0.1,0.83633,0.00017,8.12056]
[1777915190310,43.33,80369.13,0.1,0.83598,0.00017,8.13192]
[1777915193331,43.33,80374.39,0.1,0.83688,0.00017,8.10337]
[1777915198366,43.33,80377.38,0.1,0.83738,0.00017,8.08756]
[1777915203401,43.34,80381.24,0.1,0.83802,0.00017,8.06708]
[1777915208438,43.34,80385.23,0.1,0.83871,0.00017,8.04517]
[1777915210450,43.34,80394.21,0.1,0.84024,0.00017,7.99604]
[1777915213471,43.34,80388.48,0.1,0.83926,0.00017,8.02761]
[1777915216970,43.34,80381.19,0.1,0.83801,0.00017,8.0673]
[1777915220523,43.33,80387.88,0.1,0.83918,0.00017,8.03019]
[1777915225558,43.33,80401.11,0.1,0.84144,0.00017,7.95741]
[1777915230593,43.33,80402.49,0.1,0.84166,0.00017,7.95033]
[1777915232608,43.34,80393.54,0.1,0.84026,0.00017,7.99062]
[1777915234622,43.34,80392.35,0.1,0.84006,0.00017,7.99722]
[1777915237644,43.34,80398.55,0.1,0.84111,0.00017,7.96334]
[1777915239657,43.34,80403.8,0.1,0.842,0.00017,7.93473]
[1777915244692,43.34,80403.44,0.1,0.84192,0.00017,7.93717]
[1777915249727,43.34,80392.21,0.1,0.84,0.00017,7.99925]
[1777915250734,43.34,80386.2,0.1,0.83897,0.00017,8.03222]
[1777915251741,43.34,80376.3,0.1,0.83726,0.00017,8.08664]
[1777915252748,43.34,80373.15,0.1,0.83671,0.00017,8.10398]
[1777915254762,43.34,80368.34,0.1,0.83588,0.00017,8.13041]
[1777915256776,43.34,80362.75,0.1,0.8349,0.00017,8.16105]
[1777915259798,43.34,80368.65,0.1,0.83593,0.00017,8.12867]
[1777915264838,43.35,80373.09,0.1,0.83669,0.00017,8.10464]
[1777915266852,43.34,80384.34,0.1,0.83864,0.00017,8.04271]
[1777915267866,43.34,80386.51,0.1,0.83901,0.00017,8.03075]
[1777915272894,43.34,80382.72,0.1,0.83837,0.00017,8.05123]
[1777915273901,43.34,80391.75,0.1,0.83992,0.00017,8.00165]
[1777915274908,43.34,80394.72,0.1,0.84043,0.00017,7.98538]
[1777915279944,43.34,80398.42,0.1,0.84105,0.00017,7.96527]
[1777915284978,43.34,80399.42,0.1,0.84121,0.00017,7.96007]
[1777915286994,43.35,80407.03,0.1,0.8425,0.00017,7.9185]
[1777915290018,43.35,80419.1,0.1,0.84451,0.00017,7.85278]
[1777915292029,43.35,80415.26,0.1,0.84399,0.00017,7.86524]
[1777915297064,43.36,80413.51,0.1,0.84367,0.00017,7.87577]
[1777915302099,43.36,80414.59,0.1,0.84383,0.00017,7.87081]
[1777915307135,43.37,80413.47,0.1,0.84361,0.00017,7.87792]
[1777915312638,43.37,80411.79,0.1,0.8433,0.00017,7.88803]
[1777915318211,43.38,80415.15,0.1,0.84383,0.00017,7.87057]
[1777915321231,43.38,80425.06,0.1,0.8455,0.00017,7.81601]
[1777915322708,43.37,80432.86,0.1,0.8468,0.00017,7.77321]
[1777915327274,43.37,80423.58,0.1,0.84526,0.00017,7.82404]
[1777915332781,43.37,80429.67,0.1,0.84629,0.00017,7.79003]
[1777915336339,43.37,80434.95,0.1,0.84717,0.00017,7.76086]
[1777915337345,43.37,80441.25,0.1,0.84821,0.00016,7.72634]
[1777915339360,43.37,80429.38,0.1,0.84625,0.00017,7.79148]
[1777915341374,43.37,80423.97,0.1,0.84534,0.00017,7.82125]
[1777915346409,43.37,80428.52,0.1,0.84609,0.00017,7.79673]
[1777915351444,43.38,80426.45,0.1,0.84586,0.00017,7.79953]
[1777915356479,43.38,80420.71,0.1,0.84487,0.00017,7.83229]
[1777915361513,43.39,80419.28,0.1,0.84459,0.00017,7.84131]
[1777915362995,43.39,80408.12,0.1,0.84271,0.00017,7.90267]
[1777915363528,43.39,80408.12,0.1,0.8427,0.00017,7.90282]
[1777915364535,43.39,80398.9,0.1,0.84114,0.00017,7.95341]
[1777915366548,43.39,80404.88,0.1,0.84215,0.00017,7.92086]
[1777915371584,43.4,80400.02,0.1,0.84131,0.00017,7.94796]
[1777915376620,43.4,80401.44,0.1,0.84154,0.00017,7.94055]
[1777915381655,43.4,80406.05,0.1,0.84231,0.00017,7.91571]
[1777915384677,43.4,80418.2,0.1,0.84436,0.00017,7.84905]
[1777915389715,43.4,80417.38,0.1,0.84422,0.00017,7.85358]
[1777915394748,43.4,80417.71,0.1,0.84427,0.00017,7.85192]
[1777915398778,43.4,80425.67,0.1,0.8456,0.00017,7.80829]
[1777915402807,43.4,80418.98,0.1,0.84448,0.00017,7.84513]
[1777915405829,43.4,80415.77,0.1,0.84393,0.00017,7.86286]
[1777915410862,43.4,80413.21,0.1,0.8435,0.00017,7.877]
[1777915412876,43.4,80408.5,0.1,0.84284,0.00017,7.89381]
[1777915417911,43.4,80411.33,0.1,0.84332,0.00017,7.87828]
[1777915422946,43.4,80414.39,0.1,0.84383,0.00017,7.86162]
[1777915427981,43.4,80414.34,0.1,0.84382,0.00017,7.86202]
[1777915433018,43.4,80415.64,0.1,0.84403,0.00017,7.85509]
[1777915438051,43.41,80415.26,0.1,0.84396,0.00017,7.85746]
[1777915443086,43.41,80413.37,0.1,0.84363,0.00017,7.86832]
[1777915444092,43.41,80423.26,0.1,0.84528,0.00017,7.8143]
[1777915445100,43.41,80436.95,0.1,0.84755,0.00017,7.73955]
[1777915450135,43.42,80436.91,0.1,0.84751,0.00017,7.74078]
[1777915455174,43.42,80436.27,0.1,0.84738,0.00017,7.74529]
[1777915460204,43.43,80433.49,0.1,0.84685,0.00017,7.76265]
[1777915465240,43.45,80436.48,0.1,0.84724,0.00017,7.74984]
[1777915467259,43.46,80444.01,0.1,0.84847,0.00016,7.70906]
[1777915469268,43.46,80452.77,0.1,0.84989,0.00016,7.66168]
[1777915474303,43.47,80453.13,0.1,0.85005,0.00016,7.65213]
[1777915479338,43.47,80450.31,0.1,0.84955,0.00016,7.66887]
[1777915484373,43.48,80446.85,0.1,0.84894,0.00016,7.68911]
[1777915487395,43.48,80439.89,0.1,0.84777,0.00016,7.72781]
[1777915489408,43.49,80431.57,0.1,0.84639,0.00017,7.7736]
[1777915492431,43.49,80426.41,0.1,0.84552,0.00017,7.8021]
[1777915497465,43.54,80429.39,0.1,0.84571,0.00017,7.79602]
[1777915502506,43.6,80438.95,0.1,0.84697,0.00017,7.75482]
[1777915503980,43.61,80446.41,0.1,0.84816,0.00016,7.71547]
[1777915509555,43.63,80447.16,0.1,0.84815,0.00016,7.71594]
[1777915511569,43.64,80455.2,0.1,0.84945,0.00016,7.6725]
[1777915512576,43.64,80464.26,0.1,0.85091,0.00016,7.62376]
[1777915517611,43.65,80464.38,0.1,0.85086,0.00016,7.62538]
[1777915521639,43.65,80459.29,0.1,0.85003,0.00016,7.65331]
[1777915526678,43.65,80456.81,0.1,0.84962,0.00016,7.66693]
[1777915531713,43.65,80459.45,0.1,0.85018,0.00016,7.64376]
[1777915536749,43.66,80460.41,0.1,0.85033,0.00016,7.63881]
[1777915542791,43.66,80457.3,0.1,0.84982,0.00016,7.65598]
[1777915544269,43.66,80452.24,0.1,0.84899,0.00016,7.68356]
[1777915545812,43.66,80450.87,0.1,0.84876,0.00016,7.69102]
[1777915550848,43.66,80449.54,0.1,0.84855,0.00016,7.6982]
[1777915556891,43.66,80450.66,0.1,0.84874,0.00016,7.69197]
[1777915558905,43.66,80442.85,0.1,0.84745,0.00016,7.73455]
[1777915561934,43.66,80434.23,0.1,0.84602,0.00017,7.78187]
[1777915566964,43.66,80430.11,0.1,0.84533,0.00017,7.80438]
[1777915568977,43.66,80415.16,0.1,0.84283,0.00017,7.88596]
[1777915569984,43.66,80414.58,0.1,0.84273,0.00017,7.88922]
[1777915575023,43.66,80419.24,0.1,0.8435,0.00017,7.86413]
[1777915576035,43.66,80427.72,0.1,0.84492,0.00017,7.81791]
[1777915577033,43.66,80427.43,0.1,0.84487,0.00017,7.81947]
[1777915580055,43.66,80434.35,0.1,0.84602,0.00017,7.78175]
[1777915582069,43.66,80435.28,0.1,0.84617,0.00017,7.77674]
[1777915584083,43.66,80426.96,0.1,0.84479,0.00017,7.82207]
[1777915586098,43.66,80423.65,0.1,0.84424,0.00017,7.84001]
[1777915591133,43.66,80421.26,0.1,0.84399,0.00017,7.84369]
[1777915596170,43.66,80423.48,0.1,0.84437,0.00017,7.83117]
[1777915601208,43.66,80424.53,0.1,0.84456,0.00017,7.82503]
[1777915606240,43.65,80423.55,0.1,0.84441,0.00017,7.82978]
[1777915609268,43.65,80418.39,0.1,0.84356,0.00017,7.85767]
[1777915610272,43.65,80412.26,0.1,0.84252,0.00017,7.89125]
[1777915611277,43.65,80401.28,0.1,0.84066,0.00017,7.95103]
[1777915612285,43.65,80395.51,0.1,0.83968,0.00017,7.98259]
[1777915617320,43.65,80390.91,0.1,0.83889,0.00017,8.00783]
[1777915618327,43.65,80385.1,0.1,0.83789,0.00017,8.03944]
[1777915623363,43.65,80388.08,0.1,0.83841,0.00017,8.02318]
[1777915628396,43.65,80393.86,0.1,0.8394,0.00017,7.99134]
[1777915631418,43.65,80399.57,0.1,0.84038,0.00017,7.95998]
[1777915633432,43.65,80406.19,0.1,0.84151,0.00017,7.92367]
[1777915636453,43.65,80411.4,0.1,0.84241,0.00017,7.8947]
[1777915641488,43.64,80419.87,0.1,0.84386,0.00017,7.84778]
[1777915646523,43.64,80417.02,0.1,0.8434,0.00017,7.86274]
[1777915651558,43.64,80416.85,0.1,0.84352,0.00017,7.85414]
[1777915656593,43.63,80417.85,0.1,0.8437,0.00017,7.8483]
[1777915661628,43.63,80417.3,0.1,0.84362,0.00017,7.85097]
[1777915666664,43.63,80421.89,0.1,0.84439,0.00017,7.82572]
[1777915669684,43.63,80429.02,0.1,0.84558,0.00017,7.78691]
[1777915672704,43.63,80434.41,0.1,0.84647,0.00017,7.75764]
[1777915673712,43.63,80448.5,0.1,0.84879,0.00016,7.68105]
[1777915676734,43.63,80442.43,0.1,0.84778,0.00016,7.71452]
[1777915681768,43.64,80437.95,0.1,0.84703,0.00017,7.73933]
[1777915685261,43.64,80422.99,0.1,0.84454,0.00017,7.82096]
[1777915686806,43.64,80421.43,0.1,0.84428,0.00017,7.82936]
[1777915691840,43.63,80416.35,0.1,0.84344,0.00017,7.8567]
[1777915696876,43.63,80413.87,0.1,0.84304,0.00017,7.86969]
[1777915701911,43.63,80415.21,0.1,0.84328,0.00017,7.86181]
[1777915706947,43.63,80419.66,0.1,0.84404,0.00017,7.83719]
[1777915711983,43.62,80415.78,0.1,0.84354,0.00017,7.84893]
[1777915712991,43.62,80404.65,0.1,0.84167,0.00017,7.9094]
[1777915718034,43.62,80406.83,0.1,0.84206,0.00017,7.89673]
[1777915723065,43.61,80409.75,0.1,0.84258,0.00017,7.88009]
[1777915728101,43.61,80411.14,0.1,0.84283,0.00017,7.87192]
[1777915732129,43.61,80416.86,0.1,0.8438,0.00017,7.84036]
[1777915737164,43.61,80413.99,0.1,0.84333,0.00017,7.85561]
[1777915742199,43.6,80414.19,0.1,0.84338,0.00017,7.85406]
[1777915747235,43.6,80417.34,0.1,0.84392,0.00017,7.83643]
[1777915752271,43.6,80416.22,0.1,0.84374,0.00017,7.84222]
[1777915757305,43.6,80416.73,0.1,0.84384,0.00017,7.83917]
[1777915763348,43.6,80416.6,0.1,0.84382,0.00017,7.83963]
[1777915768382,43.6,80412.39,0.1,0.84312,0.00017,7.86238]
[1777915772420,43.59,80421.18,0.1,0.84474,0.00017,7.80519]
[1777915777455,43.59,80422.13,0.1,0.8449,0.00017,7.80003]
[1777915782490,43.59,80419.62,0.1,0.84448,0.00017,7.8137]
[1777915787525,43.59,80417.66,0.1,0.84415,0.00017,7.8243]
[1777915792563,43.59,80415.25,0.1,0.84375,0.00017,7.83732]
[1777915797597,43.59,80410.55,0.1,0.84297,0.00017,7.86278]
[1777915802631,43.59,80414.49,0.1,0.84364,0.00017,7.84105]
[1777915807667,43.59,80410.06,0.1,0.8429,0.00017,7.86502]
[1777915808676,43.59,80399.3,0.1,0.84108,0.00017,7.92373]
[1777915809680,43.59,80390.26,0.1,0.83953,0.00017,7.97318]
[1777915814720,43.59,80375.03,0.1,0.83689,0.00017,8.05674]
[1777915816185,43.59,80366.82,0.1,0.83547,0.00017,8.10148]
[1777915817742,43.59,80360.33,0.1,0.83434,0.00017,8.13674]
[1777915819754,43.59,80354.2,0.1,0.83328,0.00018,8.16994]
[1777915824793,43.59,80354.63,0.1,0.83337,0.00018,8.16713]
[1777915829824,43.59,80355.16,0.1,0.83348,0.00018,8.16351]
[1777915831839,43.58,80350.38,0.1,0.83279,0.00018,8.1802]
[1777915836875,43.58,80351.4,0.1,0.83299,0.00018,8.17386]
[1777915837882,43.58,80356.47,0.1,0.83389,0.00018,8.14614]
[1777915838889,43.57,80364.93,0.1,0.83543,0.00017,8.09788]
[1777915840905,43.55,80371.65,0.1,0.83666,0.00017,8.05921]
[1777915846396,43.54,80380.89,0.1,0.83834,0.00017,8.00612]
[1777915846944,43.54,80380.89,0.1,0.83835,0.00017,8.00582]
[1777915851983,43.53,80379.17,0.1,0.8381,0.00017,8.01369]
[1777915856466,43.52,80388.72,0.1,0.83978,0.00017,7.96039]
[1777915861043,43.52,80394.89,0.1,0.84087,0.00017,7.92557]
[1777915866536,43.51,80404.29,0.1,0.8425,0.00017,7.87315]
[1777915872121,43.51,80402.54,0.1,0.84222,0.00017,7.88205]
[1777915877155,43.5,80403.25,0.1,0.84236,0.00017,7.87754]
[1777915882191,43.5,80403.59,0.1,0.84243,0.00017,7.87508]
[1777915887225,43.5,80405.88,0.1,0.84284,0.00017,7.862]
[1777915892262,43.49,80405.53,0.1,0.84293,0.00017,7.85438]
[1777915895282,43.49,80397.62,0.1,0.8416,0.00017,7.8973]
[1777915896289,43.49,80390.02,0.1,0.84031,0.00017,7.93862]
[1777915897319,43.49,80395.91,0.1,0.84132,0.00017,7.90624]
[1777915902330,43.48,80395.93,0.1,0.84135,0.00017,7.90525]
[1777915907368,43.48,80397.78,0.1,0.84169,0.00017,7.89423]
[1777915912402,43.47,80394.92,0.1,0.84123,0.00017,7.90903]
[1777915917436,43.47,80397.45,0.1,0.84169,0.00017,7.8944]
[1777915922471,43.47,80394.22,0.1,0.84116,0.00017,7.91136]
[1777915927506,43.46,80392.73,0.1,0.84093,0.00017,7.91878]
[1777915929521,43.46,80385.46,0.1,0.83969,0.00017,7.95826]
[1777915930527,43.46,80377.11,0.1,0.83825,0.00017,8.00408]
[1777915931534,43.46,80364.28,0.1,0.83602,0.00017,8.07431]
[1777915932541,43.46,80358.23,0.1,0.83497,0.00017,8.10738]
[1777915934555,43.46,80351.26,0.1,0.83375,0.00018,8.14539]
[1777915935568,43.46,80351.43,0.1,0.83378,0.00018,8.14439]
[1777915937576,43.46,80363.89,0.1,0.83596,0.00017,8.07619]
[1777915938587,43.46,80365.72,0.1,0.83628,0.00017,8.06621]
[1777915943624,43.46,80367.06,0.1,0.83653,0.00017,8.05842]
[1777915948655,43.45,80369.07,0.1,0.8369,0.00017,8.04668]
[1777915953691,43.45,80370.73,0.1,0.83735,0.00017,8.02788]
[1777915958724,43.44,80379.07,0.1,0.83882,0.00017,7.98112]
[1777915963760,43.44,80369.28,0.1,0.83717,0.00017,8.03346]
[1777915968795,43.44,80367.94,0.1,0.83693,0.00017,8.04083]
[1777915973831,43.44,80364.71,0.1,0.83638,0.00017,8.05826]
[1777915977857,43.43,80356.45,0.1,0.83495,0.00018,8.10304]
[1777915982891,43.43,80357.59,0.1,0.83519,0.00018,8.09559]
[1777915987927,43.42,80357.09,0.1,0.83511,0.00018,8.09792]
[1777915992962,43.36,80362.86,0.1,0.83647,0.00017,8.05531]
[1777915997997,43.32,80358.4,0.1,0.83592,0.00017,8.07224]
[1777915999465,43.32,80351.22,0.1,0.83467,0.00018,8.11153]
[1777916004044,43.32,80344.55,0.1,0.8335,0.00018,8.1477]
[1777916008072,43.31,80352.55,0.1,0.83492,0.00018,8.10353]
[1777916013106,43.31,80352.9,0.1,0.83512,0.00018,8.09253]
[1777916018142,43.31,80351.71,0.1,0.83492,0.00018,8.09897]
[1777916023179,43.31,80348.52,0.1,0.83436,0.00018,8.11631]
[1777916028213,43.31,80346.89,0.1,0.83408,0.00018,8.12501]
[1777916033248,43.31,80338.6,0.1,0.83263,0.00018,8.17]
[1777916036268,43.31,80327.98,0.1,0.83073,0.00018,8.22821]
[1777916038284,43.31,80321.97,0.1,0.82967,0.00018,8.26069]
[1777916043318,43.3,80327.72,0.1,0.83073,0.00018,8.22837]
[1777916044325,43.3,80334.58,0.1,0.83196,0.00018,8.19064]
[1777916049821,43.29,80341.05,0.1,0.83313,0.00018,8.15432]
[1777916055402,43.29,80341.01,0.1,0.83314,0.00018,8.15412]
[1777916060437,43.29,80341.7,0.1,0.83328,0.00018,8.14964]
[1777916063458,43.29,80330.04,0.1,0.83122,0.00018,8.21317]
[1777916064465,43.29,80321.54,0.1,0.8297,0.00018,8.25976]
[1777916068495,43.29,80312.32,0.1,0.82804,0.00018,8.31029]
[1777916069502,43.29,80302.76,0.1,0.8263,0.00018,8.36254]
[1777916070508,43.29,80305.2,0.1,0.82675,0.00018,8.34912]
[1777916073531,43.28,80311.6,0.1,0.82806,0.00018,8.30468]
[1777916078564,43.28,80310.05,0.1,0.82779,0.00018,8.31273]
[1777916079572,43.28,80302.31,0.1,0.82639,0.00018,8.35517]
[1777916080584,43.28,80296.92,0.1,0.8254,0.00018,8.38469]
[1777916085615,43.28,80297.66,0.1,0.82555,0.00018,8.38024]
[1777916090649,43.28,80301.15,0.1,0.8262,0.00018,8.36069]
[1777916094677,43.28,80295.29,0.1,0.82514,0.00018,8.3924]
[1777916099712,43.27,80294.84,0.1,0.82508,0.00018,8.39434]
[1777916102733,43.27,80303.55,0.1,0.82668,0.00018,8.34644]
[1777916103746,43.27,80314.96,0.1,0.82874,0.00018,8.28397]
[1777916104749,43.27,80314.96,0.1,0.82874,0.00018,8.28401]
[1777916105757,43.27,80308.79,0.1,0.82763,0.00018,8.31781]
[1777916108777,43.27,80309.61,0.1,0.82778,0.00018,8.31327]
[1777916112805,43.27,80303.71,0.1,0.82671,0.00018,8.34546]
[1777916113816,43.27,80297.54,0.1,0.82559,0.00018,8.37904]
[1777916117840,43.27,80290.72,0.1,0.82435,0.00018,8.41595]
[1777916118852,43.27,80277.91,0.1,0.82199,0.00018,8.48588]
[1777916119854,43.27,80260.68,0.1,0.81879,0.00019,8.57981]
[1777916120861,43.27,80259.76,0.1,0.81861,0.00019,8.58506]
[1777916121868,43.27,80253.73,0.1,0.81747,0.00019,8.61785]
[1777916123882,43.27,80251.16,0.1,0.81699,0.00019,8.63195]
[1777916125901,43.27,80258.4,0.1,0.81835,0.00019,8.59258]
[1777916126907,43.27,80263.53,0.1,0.81931,0.00019,8.5646]
[1777916128919,43.27,80283.38,0.1,0.823,0.00018,8.45629]
[1777916129926,43.27,80285.56,0.1,0.8234,0.00018,8.44423]
[1777916134960,43.27,80286.1,0.1,0.82365,0.00018,8.4319]
[1777916139995,43.26,80284.05,0.1,0.82328,0.00018,8.443]
[1777916143016,43.26,80289.57,0.1,0.82429,0.00018,8.41283]
[1777916144023,43.26,80294.82,0.1,0.82526,0.00018,8.38405]
[1777916146037,43.26,80299.64,0.1,0.82614,0.00018,8.3576]
[1777916151072,43.26,80294.75,0.1,0.82525,0.00018,8.38418]
[1777916156107,43.26,80292.28,0.1,0.82479,0.00018,8.39797]
[1777916160628,43.27,80282.28,0.1,0.82294,0.00018,8.45292]
[1777916162149,43.27,80287.8,0.1,0.82396,0.00018,8.42281]
[1777916164163,43.27,80291.93,0.1,0.82471,0.00018,8.40039]
[1777916169200,43.27,80293.58,0.1,0.825,0.00018,8.39182]
[1777916174235,43.27,80295.92,0.1,0.82541,0.00018,8.37955]
[1777916179269,43.28,80298.98,0.1,0.82595,0.00018,8.36342]
[1777916183298,43.28,80290.18,0.1,0.82432,0.00018,8.41209]
[1777916184303,43.28,80289.2,0.1,0.82414,0.00018,8.41753]
[1777916187325,43.28,80279.96,0.1,0.82243,0.00018,8.46816]
[1777916189339,43.28,80277.13,0.1,0.8219,0.00019,8.48361]
[1777916194374,43.28,80279.98,0.1,0.82256,0.00018,8.45915]
[1777916199411,43.28,80283.8,0.1,0.82326,0.00018,8.43861]
[1777916204446,43.29,80288.53,0.1,0.82411,0.00018,8.41332]
[1777916208481,43.29,80298.23,0.1,0.82587,0.00018,8.36087]
[1777916209484,43.29,80303.84,0.1,0.82688,0.00018,8.33041]
[1777916210983,43.29,80309.99,0.1,0.82799,0.00018,8.297]
[1777916212504,43.29,80318.79,0.1,0.82958,0.00018,8.24891]
[1777916213512,43.29,80324.27,0.1,0.83056,0.00018,8.21893]
[1777916218547,43.3,80325.44,0.1,0.83076,0.00018,8.21276]
[1777916223583,43.3,80324.7,0.1,0.83062,0.00018,8.21702]
[1777916228618,43.3,80318.06,0.1,0.82943,0.00018,8.25353]
[1777916233652,43.3,80310.74,0.1,0.8281,0.00018,8.29389]
[1777916235666,43.3,80305.59,0.1,0.82714,0.00018,8.3226]
[1777916237680,43.31,80314.0,0.1,0.82865,0.00018,8.27713]
[1777916239694,43.31,80315.63,0.1,0.82893,0.00018,8.26867]
[1777916242715,43.31,80310.24,0.1,0.82794,0.00018,8.29876]
[1777916244733,43.32,80300.9,0.1,0.82622,0.00018,8.35033]
[1777916245736,43.32,80288.06,0.1,0.82387,0.00018,8.42062]
[1777916246743,43.32,80285.55,0.1,0.8234,0.00018,8.43443]
[1777916251778,43.32,80286.25,0.1,0.82365,0.00018,8.42208]
[1777916256813,43.32,80287.67,0.1,0.82389,0.00018,8.41494]
[1777916261849,43.33,80290.93,0.1,0.82448,0.00018,8.39762]
[1777916263863,43.33,80295.46,0.1,0.8253,0.00018,8.37294]
[1777916268898,43.33,80295.49,0.1,0.8253,0.00018,8.37297]
[1777916273933,43.33,80298.75,0.1,0.82589,0.00018,8.35531]
[1777916276954,43.33,80306.3,0.1,0.82726,0.00018,8.31424]
[1777916281989,43.33,80304.03,0.1,0.82684,0.00018,8.32709]
[1777916287024,43.34,80308.51,0.1,0.82763,0.00018,8.30312]
[1777916292060,43.33,80310.51,0.1,0.828,0.00018,8.29188]
[1777916297096,43.33,80305.29,0.1,0.82707,0.00018,8.32004]
[1777916302131,43.33,80304.61,0.1,0.82696,0.00018,8.32331]
[1777916307165,43.33,80304.37,0.1,0.82691,0.00018,8.32497]
[1777916312202,43.33,80304.9,0.1,0.82713,0.00018,8.31343]
[1777916317237,43.34,80303.37,0.1,0.82684,0.00018,8.32217]
[1777916322271,43.34,80304.91,0.1,0.8271,0.00018,8.31416]
[1777916327308,43.34,80304.05,0.1,0.82693,0.00018,8.31927]
[1777916332343,43.34,80305.33,0.1,0.82715,0.00018,8.31269]
[1777916337377,43.35,80305.09,0.1,0.82709,0.00018,8.31445]
[1777916341904,43.35,80311.75,0.1,0.82828,0.00018,8.2786]
[1777916343420,43.35,80318.68,0.1,0.82953,0.00018,8.2407]
[1777916344428,43.35,80316.68,0.1,0.82917,0.00018,8.25164]
[1777916348455,43.35,80310.56,0.1,0.82807,0.00018,8.28502]
[1777916353491,43.35,80307.23,0.1,0.82748,0.00018,8.30297]
[1777916358526,43.35,80313.89,0.1,0.82869,0.00018,8.26637]
[1777916363561,43.35,80314.82,0.1,0.82886,0.00018,8.2613]
[1777916368596,43.35,80318.04,0.1,0.82943,0.00018,8.24374]
[1777916373631,43.35,80316.21,0.1,0.82924,0.00018,8.24467]
[1777916378669,43.34,80317.59,0.1,0.82949,0.00018,8.23703]
[1777916382193,43.34,80311.6,0.1,0.82842,0.00018,8.26969]
[1777916383701,43.34,80309.54,0.1,0.82805,0.00018,8.28078]
[1777916387730,43.35,80296.14,0.1,0.8256,0.00018,8.35425]
[1777916388740,43.35,80285.08,0.1,0.82357,0.00018,8.41461]
[1777916389744,43.35,80279.66,0.1,0.82257,0.00018,8.44415]
[1777916394780,43.35,80281.26,0.1,0.82287,0.00018,8.43548]
[1777916399815,43.35,80280.28,0.1,0.82268,0.00018,8.44102]
[1777916404855,43.35,80283.73,0.1,0.82331,0.00018,8.42225]
[1777916406869,43.35,80288.75,0.1,0.82423,0.00018,8.39504]
[1777916411905,43.35,80286.13,0.1,0.82374,0.00018,8.40976]
[1777916416940,43.35,80284.75,0.1,0.82347,0.00018,8.41758]
[1777916421974,43.35,80282.5,0.1,0.82305,0.00018,8.43006]
[1777916427010,43.35,80276.45,0.1,0.82193,0.00019,8.46311]
[1777916429023,43.35,80272.62,0.1,0.82122,0.00019,8.48389]
[1777916431038,43.35,80267.4,0.1,0.82039,0.00019,8.50315]
[1777916433052,43.35,80261.91,0.1,0.81937,0.00019,8.53296]
[1777916438087,43.36,80260.54,0.1,0.8191,0.00019,8.54066]
[1777916441109,43.36,80255.22,0.1,0.8181,0.00019,8.56967]
[1777916446145,43.36,80256.45,0.1,0.81833,0.00019,8.56313]
[1777916451179,43.36,80260.54,0.1,0.81908,0.00019,8.54116]
[1777916456213,43.36,80262.48,0.1,0.81946,0.00019,8.5302]
[1777916461249,43.35,80260.89,0.1,0.81918,0.00019,8.53842]
[1777916465277,43.35,80268.41,0.1,0.82059,0.00019,8.49724]
[1777916467290,43.35,80272.18,0.1,0.82131,0.00019,8.47638]
[1777916472325,43.34,80271.29,0.1,0.82117,0.00019,8.48046]
[1777916475347,43.34,80265.57,0.1,0.82012,0.00019,8.51109]
[1777916477363,43.34,80258.5,0.1,0.81881,0.00019,8.54912]
[1777916478369,43.34,80251.6,0.1,0.81751,0.00019,8.5865]
[1777916479375,43.34,80247.77,0.1,0.8168,0.00019,8.60715]
[1777916481390,43.34,80244.11,0.1,0.81612,0.00019,8.62667]
[1777916485453,43.33,80250.0,0.1,0.81724,0.00019,8.59448]
[1777916487466,43.33,80254.13,0.1,0.81802,0.00019,8.57194]
[1777916492976,43.33,80251.13,0.1,0.81762,0.00019,8.57841]
[1777916498553,43.32,80251.35,0.1,0.81768,0.00019,8.5765]
[1777916500565,43.32,80244.44,0.1,0.81639,0.00019,8.61368]
[1777916504587,43.32,80237.05,0.1,0.815,0.00019,8.65355]
[1777916505595,43.32,80231.89,0.1,0.81402,0.00019,8.68139]
[1777916507608,43.32,80228.76,0.1,0.81343,0.00019,8.69806]
[1777916513117,43.31,80226.01,0.1,0.81293,0.00019,8.71205]
[1777916518685,43.31,80217.52,0.1,0.81133,0.00019,8.7572]
[1777916519692,43.31,80217.31,0.1,0.81129,0.00019,8.75816]
[1777916524728,43.3,80219.63,0.1,0.81177,0.00019,8.74475]
[1777916529763,43.3,80220.3,0.1,0.81193,0.00019,8.74036]
[1777916534820,43.29,80220.21,0.1,0.81194,0.00019,8.73994]
[1777916539850,43.29,80219.95,0.1,0.81192,0.00019,8.74062]
[1777916544886,43.28,80218.23,0.1,0.81161,0.00019,8.74916]
[1777916549921,43.28,80218.57,0.1,0.8117,0.00019,8.74662]
[1777916554956,43.27,80214.24,0.1,0.81103,0.00019,8.76027]
[1777916555963,43.27,80219.38,0.1,0.81202,0.00019,8.73237]
[1777916560997,43.27,80219.96,0.1,0.81216,0.00019,8.72856]
[1777916566034,43.26,80219.81,0.1,0.81215,0.00019,8.7287]
[1777916567044,43.26,80236.74,0.1,0.8154,0.00019,8.6367]
[1777916568050,43.26,80246.44,0.1,0.81725,0.00019,8.58385]
[1777916569057,43.26,80244.89,0.1,0.81696,0.00019,8.59216]
[1777916574090,43.25,80244.58,0.1,0.81692,0.00019,8.5932]
[1777916579125,43.25,80243.71,0.1,0.81678,0.00019,8.5973]
[1777916581146,43.25,80250.12,0.1,0.818,0.00019,8.5622]
[1777916583157,43.25,80257.62,0.1,0.81942,0.00019,8.52088]
[1777916584163,43.24,80260.19,0.1,0.81991,0.00019,8.5067]
[1777916589197,43.24,80263.29,0.1,0.82052,0.00019,8.48901]
[1777916594231,43.24,80258.44,0.1,0.81964,0.00019,8.51466]
[1777916598260,43.23,80246.99,0.1,0.81751,0.00019,8.57626]
[1777916599267,43.23,80249.21,0.1,0.81793,0.00019,8.56392]
[1777916604303,43.22,80251.46,0.1,0.8184,0.00019,8.55049]
[1777916607323,43.22,80257.65,0.1,0.81959,0.00019,8.51605]
[1777916609338,43.21,80262.48,0.1,0.8205,0.00019,8.48934]
[1777916612360,43.21,80276.08,0.1,0.82319,0.00019,8.40555]
[1777916613374,43.21,80278.84,0.1,0.82371,0.00018,8.39022]
[1777916615382,43.21,80285.92,0.1,0.82503,0.00018,8.35107]
[1777916620417,43.2,80284.98,0.1,0.82489,0.00018,8.35525]
[1777916625452,43.2,80287.71,0.1,0.82542,0.00018,8.33941]
[1777916630487,43.19,80278.76,0.1,0.8238,0.00019,8.38748]
[1777916631494,43.19,80275.25,0.1,0.82315,0.00019,8.4066]
[1777916633507,43.19,80273.96,0.1,0.82292,0.00019,8.41344]
[1777916638544,43.19,80278.08,0.1,0.8237,0.00019,8.39036]
[1777916644032,43.18,80281.41,0.1,0.82434,0.00018,8.37158]
[1777916649621,43.18,80276.2,0.1,0.82339,0.00019,8.39958]
[1777916654656,43.18,80279.44,0.1,0.82401,0.00018,8.38128]
[1777916659691,43.17,80277.94,0.1,0.82375,0.00019,8.38883]
[1777916664726,43.17,80278.28,0.1,0.82384,0.00019,8.38623]
[1777916669761,43.16,80272.25,0.1,0.82275,0.00019,8.41836]
[1777916674245,43.16,80269.82,0.1,0.82247,0.00019,8.42163]
[1777916679832,43.15,80266.1,0.1,0.82181,0.00019,8.44084]
[1777916684875,43.14,80266.48,0.1,0.82193,0.00019,8.4375]
[1777916689934,43.13,80265.94,0.1,0.82187,0.00019,8.43923]
[1777916694983,43.13,80265.04,0.1,0.82174,0.00019,8.4429]
[1777916696982,43.11,80256.67,0.1,0.82026,0.00019,8.48604]
[1777916702017,43.1,80259.42,0.1,0.82081,0.00019,8.47007]
[1777916707054,43.1,80258.64,0.1,0.82068,0.00019,8.47371]
[1777916708061,43.1,80247.52,0.1,0.81859,0.00019,8.53444]
[1777916713094,43.1,80246.99,0.1,0.81851,0.00019,8.53685]
[1777916718129,43.09,80245.58,0.1,0.81829,0.00019,8.54317]
[1777916723164,43.07,80246.07,0.1,0.81851,0.00019,8.53673]
[1777916728200,43.06,80245.99,0.1,0.81852,0.00019,8.53649]
[1777916733235,43.06,80249.56,0.1,0.81935,0.00019,8.5073]
[1777916738270,43.05,80249.15,0.1,0.81931,0.00019,8.50841]
[1777916743306,43.04,80247.13,0.1,0.81897,0.00019,8.51826]
[1777916746331,43.04,80257.6,0.1,0.82098,0.00019,8.4599]
[1777916747334,43.03,80265.39,0.1,0.82245,0.00019,8.41686]
[1777916748341,43.03,80264.1,0.1,0.82222,0.00019,8.42366]
[1777916753375,43.02,80264.87,0.1,0.82241,0.00019,8.41801]
[1777916756396,43.02,80271.12,0.1,0.8236,0.00019,8.3829]
[1777916761431,43.01,80273.69,0.1,0.82412,0.00019,8.36753]
[1777916765463,43.01,80279.04,0.1,0.82514,0.00019,8.3372]
[1777916768480,43.0,80285.89,0.1,0.82643,0.00018,8.29875]
[1777916773515,42.99,80287.04,0.1,0.8267,0.00018,8.29078]
[1777916778550,42.98,80285.59,0.1,0.82648,0.00018,8.29715]
[1777916780564,42.98,80292.89,0.1,0.82785,0.00018,8.25628]
[1777916781571,42.98,80298.26,0.1,0.82884,0.00018,8.22655]
[1777916786606,42.97,80298.08,0.1,0.82884,0.00018,8.22626]
[1777916791642,42.96,80298.67,0.1,0.82913,0.00018,8.21269]
[1777916793655,42.96,80305.8,0.1,0.83045,0.00018,8.17271]
[1777916795669,42.96,80309.09,0.1,0.83106,0.00018,8.15422]
[1777916800704,42.95,80307.41,0.1,0.83079,0.00018,8.16247]
[1777916805739,42.95,80306.83,0.1,0.8307,0.00018,8.16496]
[1777916810774,42.94,80306.19,0.1,0.83063,0.00018,8.16728]
[1777916815809,42.93,80308.66,0.1,0.83112,0.00018,8.15216]
[1777916820844,42.92,80307.09,0.1,0.83088,0.00018,8.15943]
[1777916825883,42.91,80304.55,0.1,0.83047,0.00018,8.17203]
[1777916830914,42.91,80302.45,0.1,0.83013,0.00018,8.18223]
[1777916833935,42.9,80296.81,0.1,0.82911,0.00018,8.21302]
[1777916838970,42.9,80293.59,0.1,0.82855,0.00018,8.23011]
[1777916844010,42.9,80296.02,0.1,0.82902,0.00018,8.21586]
[1777916847033,42.89,80289.57,0.1,0.82786,0.00018,8.25067]
[1777916850048,42.89,80295.26,0.1,0.82892,0.00018,8.21871]
[1777916855534,42.88,80287.09,0.1,0.82759,0.00018,8.25379]
[1777916858103,42.88,80285.05,0.1,0.82722,0.00018,8.26495]
[1777916862131,42.88,80302.81,0.1,0.83048,0.00018,8.16665]
[1777916863138,42.88,80302.81,0.1,0.83048,0.00018,8.16669]
[1777916868173,42.88,80303.4,0.1,0.8306,0.00018,8.16312]
[1777916873210,42.88,80306.49,0.1,0.83118,0.00018,8.1455]
[1777916878245,42.87,80304.9,0.1,0.83093,0.00018,8.15288]
[1777916883281,42.86,80302.49,0.1,0.83053,0.00018,8.16503]
[1777916888315,42.86,80298.67,0.1,0.82986,0.00018,8.18541]
[1777916893350,42.85,80299.93,0.1,0.83009,0.00018,8.17833]
[1777916898385,42.86,80304.66,0.1,0.83094,0.00018,8.15258]
[1777916903420,42.86,80301.92,0.1,0.83043,0.00018,8.16827]
[1777916908456,42.86,80300.16,0.1,0.83009,0.00018,8.1785]
[1777916913493,42.87,80301.78,0.1,0.83051,0.00018,8.16089]
[1777916918530,42.87,80290.52,0.1,0.82844,0.00018,8.22344]
[1777916919536,42.87,80286.33,0.1,0.82767,0.00018,8.24663]
[1777916922558,42.87,80281.71,0.1,0.82681,0.00018,8.27216]
[1777916924572,42.87,80276.12,0.1,0.82578,0.00019,8.30295]
[1777916927592,42.87,80285.15,0.1,0.82746,0.00018,8.25291]
[1777916928600,42.87,80289.13,0.1,0.82819,0.00018,8.23092]
[1777916933635,42.87,80289.13,0.1,0.82819,0.00018,8.23102]
[1777916934641,42.87,80295.59,0.1,0.82938,0.00018,8.1952]
[1777916935649,42.87,80297.87,0.1,0.8298,0.00018,8.18253]
[1777916940685,42.86,80297.23,0.1,0.82969,0.00018,8.18582]
[1777916942698,42.86,80307.44,0.1,0.83156,0.00018,8.12886]
[1777916943706,42.86,80317.49,0.1,0.83339,0.00018,8.07305]
[1777916944712,42.86,80320.75,0.1,0.83398,0.00018,8.0549]
[1777916949746,42.86,80319.2,0.1,0.83371,0.00018,8.06317]
[1777916954784,42.86,80326.61,0.1,0.83505,0.00018,8.02184]
[1777916956797,42.86,80334.79,0.1,0.83651,0.00018,7.97648]
[1777916960824,42.86,80338.96,0.1,0.83725,0.00018,7.95346]
[1777916965860,42.86,80347.93,0.1,0.83883,0.00018,7.90388]
[1777916966866,42.86,80351.67,0.1,0.83949,0.00018,7.88322]
[1777916968880,42.86,80355.98,0.1,0.84024,0.00018,7.85957]
[1777916972909,42.86,80362.53,0.1,0.8415,0.00017,7.8147]
[1777916973915,42.86,80352.07,0.1,0.83966,0.00018,7.87294]
[1777916974923,42.87,80351.36,0.1,0.83954,0.00018,7.87701]
[1777916978950,42.87,80358.7,0.1,0.84081,0.00018,7.83678]
[1777916980963,42.87,80363.71,0.1,0.84167,0.00017,7.80934]
[1777916982979,42.87,80369.02,0.1,0.84258,0.00017,7.78031]
[1777916988014,42.88,80374.72,0.1,0.84354,0.00017,7.74973]
[1777916989020,42.88,80388.0,0.1,0.84583,0.00017,7.67597]
[1777916990036,42.88,80389.19,0.1,0.84603,0.00017,7.66954]
[1777916993071,42.88,80395.04,0.1,0.84701,0.00017,7.63762]
[1777916994078,42.88,80394.78,0.1,0.84697,0.00017,7.63911]
[1777916999115,42.88,80395.67,0.1,0.84712,0.00017,7.63418]
[1777917000130,42.88,80379.96,0.1,0.84442,0.00017,7.72154]
[1777917001132,42.88,80367.83,0.1,0.84232,0.00017,7.7889]
[1777917002139,42.88,80367.02,0.1,0.84218,0.00017,7.7934]
[1777917004152,42.88,80372.25,0.1,0.84308,0.00017,7.76442]
[1777917005160,42.88,80387.09,0.1,0.84564,0.00017,7.68215]
[1777917006595,42.88,80403.47,0.1,0.84843,0.00017,7.59131]
[1777917011203,42.88,80409.13,0.1,0.8494,0.00017,7.5596]
[1777917016671,42.89,80409.06,0.1,0.84937,0.00017,7.56059]
[1777917020264,42.88,80403.9,0.1,0.84851,0.00017,7.58885]
[1777917025300,42.88,80405.63,0.1,0.84882,0.00017,7.57856]
[1777917026740,42.88,80410.91,0.1,0.84971,0.00017,7.54917]
[1777917032352,42.88,80412.38,0.1,0.85012,0.00017,7.53125]
[1777917035370,42.88,80423.48,0.1,0.85198,0.00017,7.46982]
[1777917036819,42.9,80426.94,0.1,0.85242,0.00017,7.45531]
[1777917042419,42.93,80430.94,0.1,0.85291,0.00017,7.43899]
[1777917046889,42.97,80436.49,0.1,0.85363,0.00017,7.41494]
[1777917052490,42.97,80435.68,0.1,0.85346,0.00017,7.4206]
[1777917055512,42.98,80450.22,0.1,0.85584,0.00016,7.34081]
[1777917056967,42.98,80459.46,0.1,0.85732,0.00016,7.29047]
[1777917060555,42.99,80465.1,0.1,0.8582,0.00016,7.26081]
[1777917064589,43.0,80458.17,0.1,0.857,0.00016,7.30167]
[1777917065589,43.0,80456.02,0.1,0.85665,0.00016,7.31354]
[1777917067041,43.0,80446.45,0.1,0.85509,0.00016,7.36629]
[1777917069622,43.0,80455.69,0.1,0.85659,0.00016,7.3154]
[1777917070629,43.0,80458.81,0.1,0.8571,0.00016,7.29821]
[1777917073646,43.0,80467.24,0.1,0.85846,0.00016,7.25182]
[1777917074654,43.0,80472.28,0.1,0.85927,0.00016,7.22415]
[1777917078681,43.01,80477.5,0.1,0.86006,0.00016,7.19692]
[1777917083716,43.03,80480.68,0.1,0.86047,0.00016,7.18287]
[1777917086742,43.03,80510.84,0.1,0.86522,0.00016,7.0177]
[1777917087747,43.03,80522.62,0.1,0.86704,0.00015,6.95355]
[1777917088754,43.05,80520.69,0.1,0.86661,0.00015,6.96879]
[1777917089759,43.08,80526.0,0.1,0.8673,0.00015,6.94425]
[1777917092782,43.08,80537.78,0.1,0.86922,0.00015,6.87187]
[1777917093793,43.08,80560.57,0.1,0.87265,0.00015,6.74807]
[1777917094801,43.08,80569.16,0.1,0.87393,0.00015,6.70176]
[1777917095807,43.1,80571.87,0.1,0.87423,0.00015,6.69071]
[1777917098829,43.12,80566.33,0.1,0.8733,0.00015,6.72473]
[1777917102856,43.15,80577.14,0.1,0.87478,0.00015,6.67082]
[1777917103864,43.17,80578.23,0.1,0.87483,0.00015,6.66909]
[1777917108900,43.26,80580.83,0.1,0.87469,0.00015,6.67451]
[1777917110914,43.3,80580.01,0.1,0.87435,0.00015,6.68702]
[1777917111921,43.32,80572.85,0.1,0.87319,0.00015,6.72935]
[1777917112928,43.32,80568.26,0.1,0.8725,0.00015,6.75443]
[1777917114942,43.33,80561.64,0.1,0.8715,0.00015,6.79072]
[1777917118973,43.34,80549.71,0.1,0.86965,0.00015,6.85705]
[1777917119979,43.34,80545.98,0.1,0.86908,0.00015,6.87763]
[1777917121993,43.34,80538.49,0.1,0.86792,0.00015,6.91891]
[1777917123000,43.34,80548.23,0.1,0.86939,0.00015,6.86641]
[1777917124014,43.34,80553.68,0.1,0.87021,0.00015,6.83728]
[1777917126026,43.35,80547.55,0.1,0.86926,0.00015,6.87127]
[1777917129047,43.35,80527.9,0.1,0.86623,0.00015,6.97889]
[1777917130054,43.36,80522.23,0.1,0.86534,0.00015,7.01012]
[1777917131061,43.36,80515.1,0.1,0.86423,0.00016,7.04926]
[1777917132068,43.36,80511.26,0.1,0.86362,0.00016,7.07046]
[1777917134086,43.36,80504.33,0.1,0.86252,0.00016,7.10875]
[1777917135092,43.36,80525.42,0.1,0.86579,0.00015,6.99427]
[1777917136098,43.37,80521.87,0.1,0.86523,0.00015,7.01395]
[1777917140125,43.37,80534.08,0.1,0.86708,0.00015,6.94883]
[1777917141132,43.37,80541.73,0.1,0.86825,0.00015,6.90735]
[1777917142140,43.37,80541.3,0.1,0.86818,0.00015,6.90972]
[1777917143147,43.37,80546.93,0.1,0.86904,0.00015,6.87927]
[1777917144157,43.37,80557.27,0.1,0.87059,0.00015,6.82341]
[1777917145161,43.37,80563.11,0.1,0.87146,0.00015,6.79202]
[1777917146167,43.38,80562.69,0.1,0.87139,0.00015,6.79474]
[1777917149189,43.38,80551.74,0.1,0.86971,0.00015,6.85524]
[1777917151202,43.39,80547.34,0.1,0.86916,0.00015,6.87074]
[1777917154226,43.42,80542.08,0.1,0.86817,0.00015,6.90605]
[1777917155230,43.42,80551.21,0.1,0.86955,0.00015,6.85697]
[1777917156237,43.42,80558.42,0.1,0.87062,0.00015,6.81839]
[1777917157707,43.43,80557.51,0.1,0.87046,0.00015,6.82415]
[1777917160266,43.43,80548.25,0.1,0.86904,0.00015,6.87501]
[1777917161273,43.43,80540.95,0.1,0.86793,0.00015,6.91484]
[1777917162280,43.46,80536.1,0.1,0.86705,0.00015,6.94612]
[1777917164295,43.46,80528.52,0.1,0.86586,0.00015,6.98807]
[1777917167778,43.47,80527.36,0.1,0.86564,0.00015,6.99591]
[1777917173359,43.48,80529.4,0.1,0.8659,0.00015,6.98686]
[1777917176380,43.49,80524.2,0.1,0.86506,0.00015,7.01621]
[1777917178398,43.49,80536.19,0.1,0.86688,0.00015,6.952]
[1777917180410,43.5,80543.57,0.1,0.86799,0.00015,6.91291]
[1777917181416,43.5,80547.25,0.1,0.86853,0.00015,6.89352]
[1777917182422,43.5,80540.23,0.1,0.86745,0.00015,6.93198]
[1777917183429,43.53,80528.78,0.1,0.86557,0.00015,6.99857]
[1777917184436,43.53,80529.51,0.1,0.86567,0.00015,6.99499]
[1777917187929,43.54,80534.67,0.1,0.86642,0.00015,6.96868]
[1777917192492,43.54,80527.09,0.1,0.86521,0.00015,7.01127]
[1777917194507,43.55,80519.53,0.1,0.86402,0.00016,7.0529]
[1777917195517,43.56,80511.18,0.1,0.86264,0.00016,7.10113]
[1777917196523,43.58,80504.51,0.1,0.86153,0.00016,7.13962]
[1777917197998,43.59,80507.2,0.1,0.86185,0.00016,7.12834]
[1777917199541,43.6,80509.74,0.1,0.8622,0.00016,7.11647]
[1777917201555,43.62,80516.09,0.1,0.86312,0.00016,7.08461]
[1777917205583,43.63,80523.22,0.1,0.86414,0.00015,7.04892]
[1777917206590,43.63,80526.95,0.1,0.86471,0.00015,7.02906]
[1777917209610,43.64,80520.92,0.1,0.86375,0.00015,7.06258]
[1777917210618,43.64,80532.61,0.1,0.86553,0.00015,7.00003]
[1777917213655,43.64,80538.53,0.1,0.86657,0.00015,6.95948]
[1777917215660,43.64,80549.09,0.1,0.86817,0.00015,6.90254]
[1777917218681,43.64,80554.53,0.1,0.86899,0.00015,6.87338]
[1777917223716,43.65,80563.59,0.1,0.87033,0.00015,6.82562]
[1777917225730,43.65,80558.44,0.1,0.86955,0.00015,6.85354]
[1777917230770,43.65,80561.99,0.1,0.87007,0.00015,6.83495]
[1777917233790,43.65,80568.04,0.1,0.87096,0.00015,6.80287]
[1777917235817,43.66,80598.83,0.1,0.87549,0.00015,6.6382]
[1777917236836,43.66,80666.85,0.1,0.88511,0.00014,6.2777]
[1777917237839,43.68,80703.03,0.1,0.88988,0.00013,6.09278]
[1777917238841,43.68,80713.19,0.1,0.89123,0.00013,6.04008]
[1777917239846,43.68,80716.95,0.1,0.89171,0.00013,6.02108]
[1777917240857,43.68,80694.36,0.1,0.8887,0.00013,6.13911]
[1777917241880,43.69,80669.67,0.1,0.88533,0.00014,6.26903]
[1777917242868,43.69,80646.67,0.1,0.88214,0.00014,6.39064]
[1777917243874,43.7,80638.89,0.1,0.88097,0.00014,6.43476]
[1777917244889,43.7,80639.88,0.1,0.8811,0.00014,6.42976]
[1777917248914,43.77,80646.29,0.1,0.88165,0.00014,6.40951]
[1777917251939,43.89,80635.26,0.1,0.87947,0.00014,6.49174]
[1777917252945,43.89,80637.1,0.1,0.87971,0.00014,6.48257]
[1777917253953,43.9,80631.73,0.1,0.87894,0.00014,6.51149]
[1777917254965,43.92,80622.0,0.1,0.87741,0.00014,6.5681]
[1777917255968,43.92,80622.36,0.1,0.87745,0.00014,6.56664]
[1777917257982,43.97,80616.56,0.1,0.87638,0.00014,6.60662]
[1777917258988,44.0,80609.93,0.1,0.87525,0.00014,6.64825]
[1777917259995,44.03,80602.84,0.1,0.87406,0.00015,6.69168]
[1777917261002,44.06,80592.98,0.1,0.87248,0.00015,6.7492]
[1777917262009,44.06,80586.87,0.1,0.87157,0.00015,6.78209]
[1777917263016,44.07,80585.05,0.1,0.87129,0.00015,6.79216]
[1777917265033,44.07,80587.84,0.1,0.87168,0.00015,6.77806]
[1777917266038,44.07,80589.08,0.1,0.87185,0.00015,6.77205]
[1777917269059,44.08,80582.74,0.1,0.87087,0.00015,6.80741]
[1777917271073,44.09,80578.35,0.1,0.87033,0.00015,6.8227]
[1777917272079,44.09,80570.51,0.1,0.86915,0.00015,6.86489]
[1777917273086,44.09,80569.11,0.1,0.86892,0.00015,6.87317]
[1777917274095,44.09,80562.72,0.1,0.86796,0.00015,6.90721]
[1777917275101,44.09,80559.15,0.1,0.86742,0.00015,6.9266]
[1777917276108,44.1,80551.78,0.1,0.86629,0.00015,6.96625]
[1777917277115,44.1,80550.01,0.1,0.86602,0.00015,6.97597]
[1777917282150,44.1,80540.88,0.1,0.86459,0.00015,7.02603]
[1777917283156,44.11,80534.0,0.1,0.86353,0.00015,7.06328]
[1777917284198,44.11,80540.92,0.1,0.86458,0.00015,7.02651]
[1777917285171,44.11,80510.52,0.1,0.85988,0.00016,7.18927]
[1777917286179,44.11,80455.9,0.1,0.85115,0.00016,7.48312]
[1777917287186,44.11,80444.36,0.1,0.84926,0.00016,7.54532]
[1777917288192,44.11,80439.02,0.1,0.84838,0.00017,7.57405]
[1777917290210,44.11,80436.52,0.1,0.84797,0.00017,7.58731]
[1777917293226,44.11,80430.53,0.1,0.84699,0.00017,7.61929]
[1777917294234,44.11,80425.34,0.1,0.84612,0.00017,7.64726]
[1777917296248,44.1,80430.93,0.1,0.84707,0.00017,7.6167]
[1777917299268,44.1,80423.86,0.1,0.8459,0.00017,7.6545]
[1777917300276,44.1,80415.75,0.1,0.84454,0.00017,7.69821]
[1777917301285,44.1,80400.76,0.1,0.84202,0.00017,7.77874]
[1777917303338,44.1,80428.25,0.1,0.84664,0.00017,7.63041]
[1777917304308,44.1,80428.25,0.1,0.84666,0.00017,7.63]
[1777917305315,44.1,80435.77,0.1,0.84791,0.00017,7.58936]
[1777917308337,44.1,80450.08,0.1,0.85027,0.00016,7.51205]
[1777917310350,44.1,80458.71,0.1,0.85168,0.00016,7.46565]
[1777917313371,44.1,80468.45,0.1,0.85326,0.00016,7.41315]
[1777917314381,44.1,80483.59,0.1,0.85568,0.00016,7.33194]
[1777917315385,44.1,80490.39,0.1,0.85676,0.00016,7.29547]
[1777917318904,44.1,80503.59,0.1,0.85884,0.00016,7.22468]
[1777917323446,44.11,80491.62,0.1,0.85692,0.00016,7.29025]
[1777917324451,44.11,80466.66,0.1,0.85291,0.00016,7.42473]
[1777917325459,44.11,80455.44,0.1,0.85109,0.00016,7.48512]
[1777917330497,44.11,80468.92,0.1,0.85326,0.00016,7.41296]
[1777917331504,44.11,80477.33,0.1,0.85475,0.00016,7.35875]
[1777917333533,44.11,80461.7,0.1,0.85222,0.00016,7.44304]
[1777917339050,44.11,80458.99,0.1,0.85178,0.00016,7.45784]
[1777917344594,44.12,80459.79,0.1,0.85188,0.00016,7.45432]
[1777917349631,44.12,80460.14,0.1,0.85193,0.00016,7.45269]
[1777917354667,44.12,80456.24,0.1,0.85127,0.00016,7.47457]
[1777917356679,44.12,80448.39,0.1,0.84999,0.00016,7.51686]
[1777917359190,44.12,80433.8,0.1,0.84759,0.00017,7.5953]
[1777917364736,44.12,80434.16,0.1,0.84766,0.00017,7.593]
[1777917367758,44.12,80424.92,0.1,0.84612,0.00017,7.64267]
[1777917371785,44.12,80419.01,0.1,0.84513,0.00017,7.67474]
[1777917373799,44.12,80408.35,0.1,0.84334,0.00017,7.73206]
[1777917376820,44.12,80418.13,0.1,0.84499,0.00017,7.67916]
[1777917379331,44.12,80426.57,0.1,0.8464,0.00017,7.63376]
[1777917383869,44.12,80431.94,0.1,0.8473,0.00017,7.60445]
[1777917386896,44.12,80454.92,0.1,0.85109,0.00016,7.48047]
[1777917391931,44.12,80455.36,0.1,0.85127,0.00016,7.4702]
[1777917395959,44.13,80449.92,0.1,0.85036,0.00016,7.50019]
[1777917400993,44.13,80447.16,0.1,0.8499,0.00016,7.5152]
[1777917406029,44.13,80447.75,0.1,0.84999,0.00016,7.51226]
[1777917409050,44.13,80442.69,0.1,0.84915,0.00016,7.53968]
[1777917414087,44.13,80446.11,0.1,0.84971,0.00016,7.5215]
[1777917419121,44.13,80444.03,0.1,0.84936,0.00016,7.53295]
[1777917424157,44.13,80456.54,0.1,0.8514,0.00016,7.46579]
[1777917425163,44.13,80458.82,0.1,0.85177,0.00016,7.45363]
[1777917430198,44.14,80456.9,0.1,0.85144,0.00016,7.46451]
[1777917435243,44.14,80460.81,0.1,0.85206,0.00016,7.44407]
[1777917439265,44.14,80449.68,0.1,0.85023,0.00016,7.5044]
[1777917440273,44.14,80446.24,0.1,0.84967,0.00016,7.52296]
[1777917445307,44.14,80443.24,0.1,0.84917,0.00016,7.53925]
[1777917450344,44.15,80442.47,0.1,0.84904,0.00016,7.54354]
[1777917455377,44.15,80444.97,0.1,0.84958,0.00016,7.52112]
[1777917460411,44.15,80449.11,0.1,0.85026,0.00016,7.49908]
[1777917464440,44.15,80454.88,0.1,0.85119,0.00016,7.46834]
[1777917469475,44.15,80455.68,0.1,0.8513,0.00016,7.46458]
[1777917474511,44.16,80455.52,0.1,0.85126,0.00016,7.46596]
[1777917479545,44.16,80453.95,0.1,0.85099,0.00016,7.47489]
[1777917484580,44.16,80457.62,0.1,0.8516,0.00016,7.4549]
[1777917490112,44.15,80457.21,0.1,0.85154,0.00016,7.45664]
[1777917495660,44.15,80458.58,0.1,0.85178,0.00016,7.44874]
[1777917500695,44.15,80459.41,0.1,0.85193,0.00016,7.44383]
[1777917503716,44.15,80451.9,0.1,0.85071,0.00016,7.48411]
[1777917508751,44.14,80449.68,0.1,0.8504,0.00016,7.49422]
[1777917513786,44.14,80447.33,0.1,0.85017,0.00016,7.49726]
[1777917518820,44.13,80446.62,0.1,0.85007,0.00016,7.50066]
[1777917523858,44.13,80447.13,0.1,0.85017,0.00016,7.49731]
[1777917526876,44.13,80441.63,0.1,0.84927,0.00016,7.52688]
[1777917531912,44.13,80438.6,0.1,0.84876,0.00017,7.54327]
[1777917536946,44.13,80435.82,0.1,0.8483,0.00017,7.55826]
[1777917541982,44.13,80433.19,0.1,0.84787,0.00017,7.57238]
[1777917542988,44.12,80423.91,0.1,0.84635,0.00017,7.62156]
[1777917543995,44.13,80413.01,0.1,0.84452,0.00017,7.68033]
[1777917547017,44.12,80419.05,0.1,0.84555,0.00017,7.64738]
[1777917548024,44.12,80428.73,0.1,0.84717,0.00017,7.59517]
[1777917549031,44.12,80434.37,0.1,0.8481,0.00017,7.56477]
[1777917554066,44.12,80425.66,0.1,0.84666,0.00017,7.61144]
[1777917559101,44.12,80425.31,0.1,0.84662,0.00017,7.61283]
[1777917563129,44.12,80421.04,0.1,0.84592,0.00017,7.63537]
[1777917568164,44.11,80417.62,0.1,0.84537,0.00017,7.65298]
[1777917569171,44.11,80409.89,0.1,0.84408,0.00017,7.69441]
[1777917574206,44.1,80412.0,0.1,0.84461,0.00017,7.67268]
[1777917579242,44.1,80411.94,0.1,0.84464,0.00017,7.67194]
[1777917580247,44.1,80404.73,0.1,0.84343,0.00017,7.71058]
[1777917581255,44.09,80393.6,0.1,0.84154,0.00017,7.77031]
[1777917582262,44.09,80395.28,0.1,0.84184,0.00017,7.76091]
[1777917587298,44.08,80389.96,0.1,0.84099,0.00017,7.7879]
[1777917589310,44.08,80383.23,0.1,0.83986,0.00017,7.82343]
[1777917594352,44.07,80375.2,0.1,0.83852,0.00017,7.86516]
[1777917595359,44.07,80356.6,0.1,0.83529,0.00018,7.96532]
[1777917596369,44.07,80349.24,0.1,0.834,0.00018,8.00474]
[1777917597372,44.07,80349.98,0.1,0.83414,0.00018,8.00047]
[1777917602414,44.06,80364.61,0.1,0.83676,0.00017,7.91996]
[1777917603421,44.05,80371.48,0.1,0.83796,0.00017,7.88273]
[1777917604428,44.05,80366.65,0.1,0.83712,0.00017,7.90863]
[1777917606440,44.05,80375.03,0.1,0.83859,0.00017,7.86307]
[1777917608454,44.05,80377.7,0.1,0.83907,0.00017,7.84805]
[1777917612481,44.04,80383.33,0.1,0.84007,0.00017,7.81658]
[1777917614495,44.04,80389.96,0.1,0.84122,0.00017,7.78035]
[1777917618527,44.03,80374.81,0.1,0.83866,0.00017,7.86079]
[1777917619535,44.03,80359.92,0.1,0.83608,0.00017,7.94086]
[1777917620541,44.01,80359.07,0.1,0.83605,0.00017,7.94168]
[1777917623561,43.94,80351.82,0.1,0.83513,0.00018,7.96987]
[1777917624569,43.92,80352.91,0.1,0.83545,0.00018,7.95992]
[1777917629610,43.89,80352.26,0.1,0.83549,0.00018,7.95862]
[1777917631618,43.89,80332.76,0.1,0.83219,0.00018,8.05444]
[1777917632626,43.89,80317.04,0.1,0.82938,0.00018,8.13934]
[1777917633633,43.88,80301.72,0.1,0.82664,0.00018,8.22082]
[1777917634641,43.87,80297.66,0.1,0.82593,0.00018,8.24189]
[1777917638668,43.78,80292.15,0.1,0.82543,0.00018,8.25626]
[1777917639674,43.76,80290.4,0.1,0.82525,0.00018,8.26169]
[1777917642694,43.68,80297.08,0.1,0.82687,0.00018,8.21361]
[1777917643703,43.66,80302.09,0.1,0.8279,0.00018,8.1829]
[1777917645716,43.66,80308.12,0.1,0.82902,0.00018,8.14941]
[1777917651263,43.64,80306.49,0.1,0.82881,0.00018,8.15562]
[1777917656793,43.63,80303.98,0.1,0.82843,0.00018,8.16703]
[1777917658807,43.62,80295.46,0.1,0.8269,0.00018,8.21239]
[1777917659815,43.62,80287.67,0.1,0.82549,0.00018,8.25415]
[1777917661333,43.57,80280.91,0.1,0.8245,0.00018,8.28314]
[1777917666862,43.46,80279.35,0.1,0.82483,0.00019,8.27307]
[1777917669888,43.39,80255.04,0.1,0.82065,0.00019,8.39455]
[1777917671408,43.39,80231.51,0.1,0.81619,0.00019,8.52205]
[1777917672905,43.39,80222.31,0.1,0.81443,0.00019,8.57179]
[1777917673916,43.39,80223.74,0.1,0.81471,0.00019,8.56396]
[1777917674919,43.39,80232.07,0.1,0.81631,0.00019,8.51881]
[1777917675926,43.39,80237.81,0.1,0.8174,0.00019,8.4877]
[1777917677941,43.39,80245.87,0.1,0.81894,0.00019,8.44386]
[1777917678947,43.39,80247.41,0.1,0.81923,0.00019,8.43543]
[1777917679958,43.37,80253.83,0.1,0.82052,0.00019,8.39839]
[1777917681478,43.37,80262.94,0.1,0.82224,0.00019,8.34856]
[1777917687004,43.36,80266.09,0.1,0.82288,0.00019,8.32996]
[1777917691548,43.35,80270.84,0.1,0.82395,0.00019,8.29368]
[1777917695059,43.33,80284.02,0.1,0.82652,0.00018,8.21773]
[1777917696068,43.33,80291.62,0.1,0.82793,0.00018,8.17591]
[1777917697074,43.33,80296.69,0.1,0.82887,0.00018,8.14794]
[1777917701626,43.32,80289.39,0.1,0.82756,0.00018,8.18682]
[1777917703118,43.32,80287.96,0.1,0.82731,0.00018,8.19437]
[1777917706144,43.32,80284.62,0.1,0.82672,0.00018,8.21198]
[1777917710167,43.31,80294.44,0.1,0.82853,0.00018,8.15791]
[1777917711695,43.31,80287.1,0.1,0.82719,0.00018,8.1979]
[1777917712180,43.31,80287.1,0.1,0.82719,0.00018,8.19778]
[1777917717218,43.31,80285.03,0.1,0.82684,0.00018,8.20814]
[1777917719230,43.3,80294.36,0.1,0.82859,0.00018,8.15632]
[1777917724266,43.3,80294.05,0.1,0.82856,0.00018,8.15708]
[1777917727286,43.29,80299.07,0.1,0.8295,0.00018,8.12891]
[1777917732325,43.29,80300.25,0.1,0.82975,0.00018,8.12144]
[1777917737358,43.28,80301.58,0.1,0.83002,0.00018,8.1132]
[1777917740379,43.28,80294.0,0.1,0.82865,0.00018,8.15424]
[1777917745414,43.27,80297.02,0.1,0.82922,0.00018,8.13735]
[1777917750449,43.27,80299.41,0.1,0.82969,0.00018,8.12331]
[1777917754477,43.26,80304.69,0.1,0.83082,0.00018,8.08436]
[1777917756491,43.26,80310.51,0.1,0.83188,0.00018,8.05214]
[1777917761527,43.26,80312.81,0.1,0.83232,0.00018,8.03888]
[1777917763540,43.25,80320.17,0.1,0.83367,0.00018,7.99794]
[1777917765554,43.25,80327.72,0.1,0.83504,0.00018,7.95604]
[1777917766562,43.25,80343.95,0.1,0.83793,0.00018,7.8667]
[1777917767569,43.25,80349.98,0.1,0.839,0.00018,7.8335]
[1777917768576,43.25,80351.5,0.1,0.83927,0.00018,7.82512]
[1777917769583,43.25,80356.86,0.1,0.84021,0.00018,7.79564]
[1777917771598,43.25,80358.61,0.1,0.84052,0.00018,7.78573]
[1777917776632,43.25,80359.32,0.1,0.84067,0.00017,7.78115]
[1777917781667,43.24,80358.36,0.1,0.8405,0.00018,7.78638]
[1777917783681,43.24,80365.79,0.1,0.84181,0.00017,7.74526]
[1777917785695,43.24,80369.53,0.1,0.84246,0.00017,7.72453]
[1777917790729,43.24,80368.12,0.1,0.84223,0.00017,7.73199]
[1777917792746,43.24,80378.13,0.1,0.84397,0.00017,7.67677]
[1777917793760,43.24,80383.33,0.1,0.84486,0.00017,7.64817]
[1777917795774,43.24,80392.48,0.1,0.84643,0.00017,7.59772]
[1777917796781,43.24,80393.67,0.1,0.84664,0.00017,7.59108]
[1777917801816,43.24,80391.7,0.1,0.84629,0.00017,7.60219]
[1777917806852,43.24,80390.62,0.1,0.84613,0.00017,7.60754]
[1777917810885,43.23,80396.25,0.1,0.84711,0.00017,7.57603]
[1777917814909,43.23,80392.65,0.1,0.84664,0.00017,7.58639]
[1777917819944,43.23,80387.22,0.1,0.84572,0.00017,7.61588]
[1777917823972,43.23,80392.39,0.1,0.84661,0.00017,7.58744]
[1777917829008,43.23,80392.42,0.1,0.84663,0.00017,7.58681]
[1777917834043,43.22,80390.52,0.1,0.84632,0.00017,7.59675]
[1777917836057,43.22,80383.48,0.1,0.84512,0.00017,7.63528]
[1777917838071,43.22,80383.11,0.1,0.84506,0.00017,7.63702]
[1777917843106,43.22,80384.5,0.1,0.84529,0.00017,7.62966]
[1777917845120,43.22,80380.37,0.1,0.84458,0.00017,7.65244]
[1777917849148,43.22,80372.48,0.1,0.84322,0.00017,7.69593]
[1777917850155,43.23,80366.93,0.1,0.84225,0.00017,7.72663]
[1777917855190,43.23,80373.94,0.1,0.84344,0.00017,7.68872]
[1777917860225,43.23,80373.19,0.1,0.84329,0.00017,7.69366]
[1777917862756,43.24,80366.15,0.1,0.84205,0.00017,7.73282]
[1777917865260,43.24,80362.52,0.1,0.84141,0.00017,7.75298]
[1777917870295,43.24,80371.09,0.1,0.84289,0.00017,7.70627]
[1777917871302,43.24,80391.33,0.1,0.84653,0.00017,7.58554]
[1777917872827,43.24,80394.28,0.1,0.84703,0.00017,7.5692]
[1777917878351,43.24,80392.3,0.1,0.8467,0.00017,7.57985]
[1777917882897,43.24,80385.04,0.1,0.84546,0.00017,7.61962]
[1777917888423,43.23,80383.69,0.1,0.84524,0.00017,7.62667]
[1777917893459,43.23,80382.07,0.1,0.84497,0.00017,7.63533]
[1777917898494,43.23,80381.74,0.1,0.84492,0.00017,7.63692]
[1777917903529,43.23,80379.99,0.1,0.84463,0.00017,7.64631]
[1777917908566,43.23,80364.79,0.1,0.842,0.00017,7.72959]
[1777917913601,43.23,80364.07,0.1,0.84188,0.00017,7.73341]
[1777917918636,43.23,80365.35,0.1,0.84212,0.00017,7.72609]
[1777917923671,43.23,80362.11,0.1,0.84155,0.00017,7.74402]
[1777917928705,43.23,80361.04,0.1,0.84136,0.00017,7.74993]
[1777917933742,43.23,80360.18,0.1,0.84135,0.00017,7.74543]
[1777917938776,43.22,80354.67,0.1,0.84039,0.00018,7.77555]
[1777917940790,43.23,80334.61,0.1,0.83684,0.00018,7.88595]
[1777917941798,43.23,80330.31,0.1,0.83608,0.00018,7.90959]
[1777917945825,43.22,80336.2,0.1,0.83713,0.00018,7.87711]
[1777917950860,43.22,80338.75,0.1,0.83758,0.00018,7.86312]
[1777917955896,43.22,80341.09,0.1,0.838,0.00018,7.85012]
[1777917960930,43.22,80340.83,0.1,0.83798,0.00018,7.85086]
[1777917964958,43.22,80347.31,0.1,0.83914,0.00018,7.81481]
[1777917965965,43.22,80349.46,0.1,0.83951,0.00018,7.80303]
[1777917971000,43.22,80350.06,0.1,0.83961,0.00018,7.79987]
[1777917976041,43.22,80346.42,0.1,0.83896,0.00018,7.82018]
[1777917981075,43.22,80347.74,0.1,0.83919,0.00018,7.81324]
[1777917986110,43.22,80350.49,0.1,0.83969,0.00018,7.79758]
[1777917989131,43.22,80339.94,0.1,0.83783,0.00018,7.8553]
[1777917990138,43.22,80336.58,0.1,0.83724,0.00018,7.87377]
[1777917995174,43.22,80336.72,0.1,0.83741,0.00018,7.86369]
[1777918000256,43.22,80346.8,0.1,0.8392,0.00018,7.80797]
[1777918001263,43.21,80351.38,0.1,0.84002,0.00018,7.78229]
[1777918002270,43.21,80357.74,0.1,0.84115,0.00018,7.74701]
[1777918004283,43.21,80359.59,0.1,0.84148,0.00017,7.73673]
[1777918009328,43.21,80357.47,0.1,0.84113,0.00018,7.74778]
[1777918014359,43.2,80357.97,0.1,0.84122,0.00018,7.74469]
[1777918019394,43.2,80356.9,0.1,0.84105,0.00018,7.75023]
[1777918024428,43.2,80359.51,0.1,0.84153,0.00017,7.73514]
[1777918029462,43.2,80358.07,0.1,0.84129,0.00018,7.74256]
[1777918034500,43.19,80358.27,0.1,0.84135,0.00018,7.74075]
[1777918039534,43.19,80358.31,0.1,0.84137,0.00018,7.74019]
[1777918046584,43.19,80360.04,0.1,0.84168,0.00017,7.7302]
[1777918051619,43.19,80361.26,0.1,0.84205,0.00017,7.71395]
[1777918057662,43.19,80359.74,0.1,0.84177,0.00017,7.72275]
[1777918062698,43.19,80358.11,0.1,0.84147,0.00018,7.7322]
[1777918067732,43.19,80352.0,0.1,0.84038,0.00018,7.76629]
[1777918069746,43.19,80345.98,0.1,0.83932,0.00018,7.7995]
[1777918073776,43.19,80333.15,0.1,0.83704,0.00018,7.87017]
[1777918075796,43.19,80327.33,0.1,0.836,0.00018,7.90213]
[1777918076798,43.19,80311.99,0.1,0.83324,0.00018,7.98641]
[1777918078811,43.19,80311.66,0.1,0.83319,0.00018,7.98792]
[1777918083848,43.18,80310.54,0.1,0.83303,0.00018,7.99285]
[1777918088883,43.18,80308.07,0.1,0.83261,0.00018,8.00534]
[1777918093917,43.17,80306.98,0.1,0.83246,0.00018,8.01011]
[1777918097946,43.16,80317.24,0.1,0.83434,0.00018,7.95273]
[1777918098953,43.16,80326.68,0.1,0.83605,0.00018,7.90059]
[1777918099959,43.16,80329.42,0.1,0.83654,0.00018,7.8854]
[1777918103991,43.16,80330.39,0.1,0.83673,0.00018,7.87972]
[1777918106006,43.16,80342.63,0.1,0.83891,0.00018,7.81203]
[1777918107012,43.16,80344.3,0.1,0.83921,0.00018,7.80267]
[1777918112050,43.15,80347.33,0.1,0.83991,0.00018,7.77606]
[1777918117082,43.15,80352.09,0.1,0.84077,0.00018,7.74927]
[1777918121111,43.15,80346.06,0.1,0.83972,0.00018,7.7821]
[1777918122117,43.15,80340.1,0.1,0.83867,0.00018,7.8148]
[1777918125138,43.15,80339.4,0.1,0.83856,0.00018,7.8181]
[1777918128159,43.14,80345.62,0.1,0.83967,0.00018,7.78357]
[1777918132188,43.14,80338.01,0.1,0.83832,0.00018,7.82562]
[1777918133194,43.14,80332.77,0.1,0.83739,0.00018,7.85445]
[1777918136215,43.14,80333.07,0.1,0.83745,0.00018,7.85247]
[1777918138229,43.14,80326.76,0.1,0.83633,0.00018,7.88712]
[1777918141250,43.14,80318.21,0.1,0.8348,0.00018,7.9338]
[1777918142257,43.14,80313.09,0.1,0.83388,0.00018,7.96182]
[1777918147292,43.13,80312.67,0.1,0.83384,0.00018,7.9631]
[1777918152326,43.13,80311.41,0.1,0.83364,0.00018,7.96926]
[1777918155348,43.12,80316.29,0.1,0.83454,0.00018,7.94179]
[1777918160383,43.12,80318.04,0.1,0.8349,0.00018,7.93087]
[1777918165418,43.11,80315.58,0.1,0.8345,0.00018,7.94291]
[1777918170453,43.1,80315.12,0.1,0.83447,0.00018,7.94392]
[1777918175488,43.09,80314.3,0.1,0.83451,0.00018,7.93771]
[1777918180523,43.08,80314.04,0.1,0.83451,0.00018,7.93771]
[1777918185558,43.07,80316.91,0.1,0.83508,0.00018,7.92037]
[1777918190593,43.07,80321.86,0.1,0.836,0.00018,7.89224]
[1777918195628,43.06,80321.69,0.1,0.83599,0.00018,7.89227]
[1777918200662,43.06,80324.22,0.1,0.83648,0.00018,7.87731]
[1777918201670,43.06,80334.27,0.1,0.83828,0.00018,7.82176]
[1777918205212,43.05,80356.01,0.1,0.84215,0.00018,7.70107]
[1777918210735,43.05,80351.68,0.1,0.84138,0.00018,7.72507]
[1777918215771,43.05,80354.98,0.1,0.84199,0.00018,7.70608]
[1777918220804,43.05,80357.3,0.1,0.84241,0.00018,7.69265]
[1777918225838,43.04,80357.59,0.1,0.84248,0.00018,7.69045]
[1777918230874,43.04,80355.83,0.1,0.84219,0.00018,7.69956]
[1777918235909,43.04,80356.93,0.1,0.84255,0.00018,7.68363]
[1777918240944,43.03,80358.36,0.1,0.84281,0.00018,7.67518]
[1777918241951,43.03,80365.34,0.1,0.84404,0.00017,7.6365]
[1777918243969,43.03,80370.8,0.1,0.84499,0.00017,7.60617]
[1777918249007,43.03,80370.68,0.1,0.84497,0.00017,7.60671]
[1777918252021,43.03,80373.42,0.1,0.84545,0.00017,7.59153]
[1777918257058,43.03,80372.58,0.1,0.84531,0.00017,7.59613]
[1777918262092,43.03,80377.51,0.1,0.84616,0.00017,7.5688]
[1777918264106,43.03,80380.64,0.1,0.8467,0.00017,7.55153]
[1777918269141,43.03,80377.75,0.1,0.8462,0.00017,7.56767]
[1777918270148,43.03,80363.5,0.1,0.84372,0.00017,7.64644]
[1777918271157,43.03,80358.14,0.1,0.84279,0.00018,7.67597]
[1777918276192,43.03,80361.57,0.1,0.84341,0.00017,7.65645]
[1777918281228,43.02,80364.39,0.1,0.84392,0.00017,7.64034]
[1777918286263,43.02,80366.55,0.1,0.84431,0.00017,7.62796]
[1777918291301,43.02,80366.3,0.1,0.84442,0.00017,7.61968]
[1777918296337,43.02,80368.6,0.1,0.84483,0.00017,7.60657]
[1777918301373,43.02,80368.61,0.1,0.84484,0.00017,7.60618]
[1777918306406,43.01,80365.0,0.1,0.84423,0.00017,7.62572]
[1777918311441,43.01,80370.15,0.1,0.84514,0.00017,7.59682]
[1777918316480,43.01,80371.03,0.1,0.84529,0.00017,7.59177]
[1777918319507,43.01,80383.6,0.1,0.84747,0.00017,7.52216]
[1777918320513,43.01,80384.51,0.1,0.84762,0.00017,7.51719]
[1777918322528,43.01,80377.16,0.1,0.84636,0.00017,7.55784]
[1777918327566,43.01,80376.39,0.1,0.84623,0.00017,7.56202]
[1777918332598,43.01,80380.2,0.1,0.84688,0.00017,7.54097]
[1777918337634,43.01,80380.52,0.1,0.84693,0.00017,7.53929]
[1777918342670,43.01,80380.01,0.1,0.84685,0.00017,7.54198]
[1777918347704,43.01,80378.29,0.1,0.84655,0.00017,7.55156]
[1777918352739,43.01,80381.22,0.1,0.8472,0.00017,7.52615]
[1777918353747,43.01,80395.37,0.1,0.84962,0.00017,7.44795]
[1777918354755,43.01,80398.43,0.1,0.85014,0.00017,7.43097]
[1777918359792,43.01,80398.81,0.1,0.85022,0.00017,7.42863]
[1777918364826,43.0,80397.0,0.1,0.84994,0.00017,7.43749]
[1777918369869,42.99,80395.2,0.1,0.84967,0.00017,7.44626]
[1777918371883,42.99,80391.93,0.1,0.84914,0.00017,7.46356]
[1777918376909,42.98,80391.83,0.1,0.84915,0.00017,7.46302]
[1777918381945,42.98,80391.94,0.1,0.84922,0.00017,7.46104]
[1777918386980,42.97,80390.6,0.1,0.84903,0.00017,7.46713]
[1777918392018,42.96,80392.45,0.1,0.84938,0.00017,7.45563]
[1777918398064,42.95,80392.48,0.1,0.84943,0.00017,7.45397]
[1777918403100,42.95,80393.37,0.1,0.84962,0.00017,7.44787]
[1777918408134,42.94,80395.08,0.1,0.84994,0.00017,7.43728]
[1777918413169,42.94,80397.93,0.1,0.85061,0.00017,7.41119]
[1777918416203,42.93,80390.54,0.1,0.84936,0.00017,7.45154]
[1777918417206,42.93,80381.82,0.1,0.84787,0.00017,7.49962]
[1777918418211,42.93,80354.57,0.1,0.84314,0.00018,7.65056]
[1777918419218,42.93,80347.33,0.1,0.84186,0.00018,7.69066]
[1777918420225,42.93,80351.16,0.1,0.84254,0.00018,7.66929]
[1777918425265,42.93,80351.53,0.1,0.84262,0.00018,7.66676]
[1777918430297,42.92,80349.68,0.1,0.84232,0.00018,7.67617]
[1777918435330,42.92,80340.32,0.1,0.84069,0.00018,7.72732]
[1777918436337,42.92,80337.78,0.1,0.84025,0.00018,7.7412]
[1777918441372,42.91,80338.87,0.1,0.84047,0.00018,7.73404]
[1777918446407,42.91,80342.69,0.1,0.84119,0.00018,7.7118]
[1777918451445,42.9,80343.41,0.1,0.84135,0.00018,7.70678]
[1777918456477,42.89,80344.0,0.1,0.84148,0.00018,7.70249]
[1777918461512,42.89,80346.35,0.1,0.84193,0.00018,7.68846]
[1777918466547,42.88,80346.33,0.1,0.84196,0.00018,7.68761]
[1777918471582,42.88,80346.51,0.1,0.84216,0.00018,7.67639]
[1777918476616,42.87,80349.94,0.1,0.84279,0.00018,7.65649]
[1777918481651,42.87,80349.68,0.1,0.84277,0.00018,7.65713]
[1777918486686,42.86,80350.3,0.1,0.84291,0.00018,7.6529]
[1777918491722,42.84,80357.94,0.1,0.84437,0.00018,7.60676]
[1777918497255,42.84,80360.24,0.1,0.84481,0.00017,7.59265]
[1777918501792,42.83,80354.51,0.1,0.84385,0.00018,7.6231]
[1777918502799,42.83,80349.28,0.1,0.84294,0.00018,7.65186]
[1777918504814,42.82,80346.63,0.1,0.84248,0.00018,7.66627]
[1777918507325,42.82,80341.06,0.1,0.8415,0.00018,7.69689]
[1777918508842,42.82,80333.42,0.1,0.84016,0.00018,7.73897]
[1777918509849,42.82,80331.45,0.1,0.8398,0.00018,7.74986]
[1777918514884,42.82,80333.89,0.1,0.84025,0.00018,7.73596]
[1777918519919,42.81,80335.27,0.1,0.84053,0.00018,7.72737]
[1777918523948,42.81,80330.0,0.1,0.83962,0.00018,7.75561]
[1777918524955,42.81,80315.86,0.1,0.83708,0.00018,7.83404]
[1777918525964,42.81,80304.6,0.1,0.83504,0.00018,7.89634]
[1777918527468,42.8,80280.08,0.1,0.83055,0.00019,8.03185]
[1777918528983,42.8,80267.37,0.1,0.82819,0.00019,8.10213]
[1777918529990,42.8,80276.38,0.1,0.82987,0.00019,8.05202]
[1777918530997,42.8,80275.88,0.1,0.82994,0.00019,8.04524]
[1777918532003,42.8,80270.83,0.1,0.829,0.00019,8.0729]
[1777918533012,42.8,80262.59,0.1,0.82747,0.00019,8.11835]
[1777918534023,42.79,80261.57,0.1,0.82728,0.00019,8.12376]
[1777918536039,42.79,80255.09,0.1,0.82608,0.00019,8.15912]
[1777918541072,42.74,80260.68,0.1,0.82739,0.00019,8.12046]
[1777918546113,42.66,80264.75,0.1,0.82865,0.00019,8.08297]
[1777918549129,42.59,80271.04,0.1,0.83021,0.00019,8.03647]
[1777918554165,42.46,80272.39,0.1,0.83117,0.00019,8.00725]
[1777918556179,42.41,80277.6,0.1,0.83241,0.00019,7.96993]
[1777918557679,42.39,80287.16,0.1,0.83431,0.00018,7.91246]
[1777918563230,42.38,80286.87,0.1,0.8343,0.00018,7.91265]
[1777918568267,42.37,80286.69,0.1,0.83432,0.00018,7.91219]
[1777918573301,42.36,80282.72,0.1,0.83363,0.00019,7.93289]
[1777918575316,42.36,80288.45,0.1,0.83471,0.00018,7.90012]
[1777918577329,42.36,80292.99,0.1,0.83557,0.00018,7.87411]
[1777918582364,42.35,80297.1,0.1,0.83636,0.00018,7.84979]
[1777918585385,42.34,80295.3,0.1,0.83606,0.00018,7.8591]
[1777918590420,42.34,80292.75,0.1,0.83563,0.00018,7.87233]
[1777918595455,42.33,80289.68,0.1,0.83524,0.00018,7.87918]
[1777918600491,42.33,80286.39,0.1,0.83467,0.00018,7.89649]
[1777918602504,42.32,80280.93,0.1,0.83368,0.00019,7.92662]
[1777918604518,42.32,80274.87,0.1,0.83256,0.00019,7.96021]
[1777918609553,42.31,80273.44,0.1,0.83233,0.00019,7.96708]
[1777918614590,42.3,80274.81,0.1,0.83264,0.00019,7.95785]
[1777918616605,42.3,80283.55,0.1,0.83428,0.00019,7.90817]
[1777918618621,42.3,80282.24,0.1,0.83406,0.00019,7.91507]
[1777918619627,42.3,80271.69,0.1,0.8321,0.00019,7.97421]
[1777918620635,42.3,80262.94,0.1,0.83046,0.00019,8.02313]
[1777918621655,42.29,80262.94,0.1,0.83047,0.00019,8.02289]
[1777918623655,42.27,80271.43,0.1,0.83219,0.00019,7.97129]
[1777918626676,42.27,80272.93,0.1,0.8325,0.00019,7.96188]
[1777918629697,42.26,80267.86,0.1,0.83159,0.00019,7.98935]
[1777918634732,42.19,80270.51,0.1,0.83246,0.00019,7.96305]
[1777918639768,42.18,80272.2,0.1,0.83282,0.00019,7.95194]
[1777918642788,42.18,80266.68,0.1,0.83182,0.00019,7.98202]
[1777918648318,42.17,80266.68,0.1,0.83188,0.00019,7.9803]
[1777918653865,42.16,80258.29,0.1,0.83051,0.00019,8.01624]
[1777918654872,42.13,80256.61,0.1,0.83032,0.00019,8.02191]
[1777918659907,42.06,80253.94,0.1,0.83021,0.00019,8.02498]
[1777918664943,41.99,80249.92,0.1,0.82984,0.00019,8.03576]
[1777918666958,41.99,80256.03,0.1,0.83101,0.00019,8.0008]
[1777918671991,41.99,80262.96,0.1,0.83236,0.00019,7.96053]
[1777918674006,41.98,80269.96,0.1,0.83369,0.00019,7.92032]
[1777918676024,41.98,80273.09,0.1,0.83429,0.00019,7.90211]
[1777918681056,41.97,80270.69,0.1,0.83388,0.00019,7.91448]
[1777918685085,41.97,80265.48,0.1,0.83294,0.00019,7.94297]
[1777918687099,41.96,80259.81,0.1,0.83189,0.00019,7.97445]
[1777918688599,41.96,80245.21,0.1,0.82914,0.00019,8.05646]
[1777918690123,41.96,80232.78,0.1,0.82677,0.00019,8.12641]
[1777918691130,41.96,80230.91,0.1,0.82641,0.00019,8.1368]
[1777918692138,41.96,80236.22,0.1,0.82744,0.00019,8.10663]
[1777918694151,41.95,80236.55,0.1,0.82751,0.00019,8.10449]
[1777918699187,41.95,80235.11,0.1,0.82726,0.00019,8.11193]
[1777918704221,41.95,80232.58,0.1,0.8268,0.00019,8.12548]
[1777918709258,41.94,80231.09,0.1,0.82654,0.00019,8.13313]
[1777918711270,41.94,80227.56,0.1,0.82601,0.00019,8.14348]
[1777918713284,41.94,80233.33,0.1,0.82713,0.00019,8.11056]
[1777918716306,41.93,80226.82,0.1,0.8259,0.00019,8.14677]
[1777918721340,41.93,80222.87,0.1,0.82516,0.00019,8.16833]
[1777918726375,41.92,80222.5,0.1,0.82512,0.00019,8.16948]
[1777918731410,41.92,80222.39,0.1,0.82513,0.00019,8.16917]
[1777918736445,41.91,80227.43,0.1,0.82613,0.00019,8.13979]
[1777918739467,41.91,80232.51,0.1,0.82713,0.00019,8.11061]
[1777918741481,41.91,80238.86,0.1,0.82836,0.00019,8.07448]
[1777918744502,41.91,80230.53,0.1,0.82676,0.00019,8.12134]
[1777918745510,41.91,80227.46,0.1,0.82618,0.00019,8.13854]
[1777918748539,41.9,80236.72,0.1,0.82798,0.00019,8.08556]
[1777918750547,41.9,80235.64,0.1,0.82779,0.00019,8.09132]
[1777918752562,41.9,80229.82,0.1,0.82668,0.00019,8.12386]
[1777918757596,41.9,80231.72,0.1,0.82706,0.00019,8.11253]
[1777918761624,41.89,80238.08,0.1,0.8283,0.00019,8.07612]
[1777918763638,41.87,80242.76,0.1,0.82934,0.00019,8.04533]
[1777918768672,41.85,80243.68,0.1,0.82962,0.00019,8.03681]
[1777918773708,41.84,80243.95,0.1,0.82988,0.00019,8.02423]
[1777918778743,41.83,80242.81,0.1,0.82971,0.00019,8.02912]
[1777918782771,41.82,80237.07,0.1,0.82864,0.00019,8.0609]
[1777918787805,41.78,80235.07,0.1,0.82853,0.00019,8.06391]
[1777918792841,41.72,80236.62,0.1,0.82913,0.00019,8.04614]
[1777918794856,41.72,80231.2,0.1,0.82811,0.00019,8.07619]
[1777918799890,41.7,80229.56,0.1,0.82788,0.00019,8.08286]
[1777918802912,41.66,80224.47,0.1,0.82713,0.00019,8.10479]
[1777918807947,41.65,80218.79,0.1,0.8261,0.00019,8.13513]
[1777918812981,41.65,80214.74,0.1,0.82532,0.0002,8.15768]
[1777918818022,41.64,80210.03,0.1,0.82443,0.0002,8.18368]
[1777918823052,41.64,80202.82,0.1,0.82304,0.0002,8.2239]
[1777918827083,41.63,80212.19,0.1,0.82491,0.0002,8.16957]
[1777918832115,41.63,80212.96,0.1,0.82522,0.0002,8.15552]
[1777918837150,41.63,80221.63,0.1,0.82692,0.00019,8.10576]
[1777918838157,41.62,80230.04,0.1,0.8286,0.00019,8.05651]
[1777918841180,41.6,80236.11,0.1,0.82985,0.00019,8.01945]
[1777918842188,41.6,80242.54,0.1,0.83108,0.00019,7.98272]
[1777918844202,41.6,80249.61,0.1,0.83244,0.00019,7.94197]
[1777918847223,41.6,80256.37,0.1,0.83374,0.00019,7.90294]
[1777918852258,41.59,80261.26,0.1,0.83472,0.00019,7.87328]
[1777918854272,41.57,80255.41,0.1,0.83372,0.00019,7.9036]
[1777918856285,41.56,80261.83,0.1,0.83498,0.00019,7.86542]
[1777918861321,41.56,80264.05,0.1,0.83541,0.00019,7.85213]
[1777918862328,41.56,80273.87,0.1,0.83726,0.00019,7.79588]
[1777918863335,41.56,80280.63,0.1,0.83852,0.00019,7.75719]
[1777918868370,41.56,80279.47,0.1,0.8383,0.00019,7.76386]
[1777918872397,41.56,80263.51,0.1,0.83532,0.00019,7.85498]
[1777918873404,41.56,80258.03,0.1,0.83429,0.00019,7.88615]
[1777918878440,41.55,80256.37,0.1,0.83401,0.00019,7.89471]
[1777918883476,41.55,80255.71,0.1,0.83391,0.00019,7.89779]
[1777918888519,41.55,80254.43,0.1,0.83367,0.00019,7.90502]
[1777918890050,41.55,80248.79,0.1,0.8326,0.00019,7.93723]
[1777918894553,41.54,80255.04,0.1,0.83396,0.00019,7.89128]
[1777918898583,41.54,80249.27,0.1,0.83289,0.00019,7.9235]
[1777918903619,41.53,80244.48,0.1,0.83201,0.00019,7.94985]
[1777918906640,41.53,80237.49,0.1,0.8307,0.00019,7.98902]
[1777918907648,41.53,80232.1,0.1,0.82967,0.00019,8.01951]
[1777918909661,41.52,80225.9,0.1,0.8285,0.00019,8.05423]
[1777918914695,41.51,80221.44,0.1,0.82768,0.00019,8.07822]
[1777918920262,41.48,80217.51,0.1,0.82713,0.00019,8.09434]
[1777918924769,41.43,80205.1,0.1,0.82495,0.0002,8.15791]
[1777918925774,41.42,80204.79,0.1,0.82496,0.0002,8.15734]
[1777918927788,41.39,80213.42,0.1,0.8268,0.0002,8.10364]
[1777918929803,41.39,80216.47,0.1,0.82741,0.0002,8.08587]
[1777918934838,41.38,80219.27,0.1,0.82801,0.00019,8.06825]
[1777918939874,41.36,80221.75,0.1,0.82864,0.00019,8.04961]
[1777918945914,41.35,80222.91,0.1,0.82892,0.00019,8.04116]
[1777918950952,41.34,80220.88,0.1,0.82858,0.00019,8.05119]
[1777918955985,41.33,80223.74,0.1,0.82933,0.00019,8.02389]
[1777918961027,41.32,80221.54,0.1,0.82896,0.00019,8.03505]
[1777918963038,41.32,80236.86,0.1,0.83194,0.00019,7.94646]
[1777918964045,41.32,80239.22,0.1,0.8324,0.00019,7.93271]
[1777918970669,41.31,80241.38,0.1,0.83284,0.00019,7.91924]
[1777918976132,41.3,80237.47,0.1,0.83212,0.00019,7.94096]
[1777918978143,41.3,80243.3,0.1,0.83325,0.00019,7.90708]
[1777918981165,41.3,80237.0,0.1,0.83205,0.00019,7.9429]
[1777918982171,41.3,80230.43,0.1,0.8308,0.00019,7.98028]
[1777918984184,41.29,80220.38,0.1,0.82887,0.00019,8.03747]
[1777918988217,41.29,80227.95,0.1,0.83038,0.00019,7.99279]
[1777918993252,41.28,80226.86,0.1,0.83021,0.00019,7.99777]
[1777918998287,41.27,80228.77,0.1,0.83063,0.00019,7.98543]
[1777919003322,41.26,80228.24,0.1,0.83057,0.00019,7.98706]
[1777919009364,41.26,80229.12,0.1,0.8308,0.00019,7.98035]
[1777919012385,41.25,80233.58,0.1,0.83183,0.00019,7.94467]
[1777919016412,41.25,80224.69,0.1,0.83014,0.00019,7.99488]
[1777919018427,41.24,80219.59,0.1,0.82917,0.00019,8.02363]
[1777919023462,41.23,80220.18,0.1,0.82933,0.00019,8.01881]
[1777919028498,41.23,80217.75,0.1,0.8289,0.0002,8.03133]
[1777919031107,41.22,80212.19,0.1,0.82784,0.0002,8.06268]
[1777919032526,41.22,80199.71,0.1,0.82539,0.0002,8.1341]
[1777919033535,41.22,80185.08,0.1,0.8225,0.0002,8.21768]
[1777919037565,41.21,80199.02,0.1,0.82529,0.0002,8.1371]
[1777919038569,41.21,80206.9,0.1,0.82685,0.0002,8.09164]
[1777919039576,41.21,80213.3,0.1,0.82811,0.0002,8.0547]
[1777919041188,41.21,80206.44,0.1,0.82677,0.0002,8.09398]
[1777919045618,41.21,80187.64,0.1,0.82308,0.0002,8.20101]
[1777919050654,41.2,80186.93,0.1,0.82296,0.0002,8.20443]
[1777919051660,41.19,80180.52,0.1,0.82174,0.0002,8.23951]
[1777919056695,41.19,80180.2,0.1,0.8217,0.0002,8.24044]
[1777919061730,41.16,80180.0,0.1,0.82179,0.0002,8.2379]
[1777919066766,41.15,80180.06,0.1,0.82188,0.0002,8.2354]
[1777919071800,41.15,80183.68,0.1,0.82277,0.0002,8.20467]
[1777919076839,41.14,80182.92,0.1,0.82263,0.0002,8.20853]
[1777919081871,41.12,80183.61,0.1,0.8229,0.0002,8.20087]
[1777919085900,41.12,80190.43,0.1,0.82427,0.0002,8.16128]
[1777919088922,41.12,80194.37,0.1,0.82506,0.0002,8.13848]
[1777919092956,41.12,80201.12,0.1,0.8264,0.0002,8.09949]
[1777919097986,41.12,80200.84,0.1,0.82635,0.0002,8.10097]
[1777919103021,41.12,80200.1,0.1,0.82621,0.0002,8.10514]
[1777919109072,41.12,80203.81,0.1,0.82694,0.0002,8.08359]
[1777919114105,41.12,80204.32,0.1,0.82705,0.0002,8.08059]
[1777919118132,41.12,80198.96,0.1,0.82599,0.0002,8.11136]
[1777919122193,41.11,80192.33,0.1,0.82468,0.0002,8.14941]
[1777919123176,41.12,80170.32,0.1,0.82027,0.0002,8.27598]
[1777919124179,41.11,80169.88,0.1,0.82018,0.0002,8.27844]
[1777919129215,41.11,80165.54,0.1,0.81932,0.0002,8.30296]
[1777919134253,41.11,80164.94,0.1,0.81936,0.0002,8.29667]
[1777919136263,41.11,80158.21,0.1,0.818,0.0002,8.3351]
[1777919138276,41.11,80156.26,0.1,0.81761,0.0002,8.34601]
[1777919143312,41.1,80157.13,0.1,0.81784,0.0002,8.33954]
[1777919148347,41.09,80162.01,0.1,0.81888,0.0002,8.31013]
[1777919153383,41.08,80160.76,0.1,0.81867,0.0002,8.31598]
[1777919155404,41.08,80155.26,0.1,0.81757,0.0002,8.34702]
[1777919156409,41.08,80141.39,0.1,0.81473,0.00021,8.42631]
[1777919157416,41.08,80137.98,0.1,0.81403,0.00021,8.44558]
[1777919160437,40.99,80144.71,0.1,0.81594,0.00021,8.39235]
[1777919162066,40.98,80154.36,0.1,0.81793,0.0002,8.33662]
[1777919164465,40.98,80159.53,0.1,0.81901,0.0002,8.30611]
[1777919169500,40.97,80160.95,0.1,0.81934,0.0002,8.29681]
[1777919174535,40.97,80162.6,0.1,0.81971,0.0002,8.28626]
[1777919178564,40.96,80155.75,0.1,0.81835,0.0002,8.3248]
[1777919182209,40.96,80148.11,0.1,0.81681,0.00021,8.3679]
[1777919183598,40.93,80141.7,0.1,0.81562,0.00021,8.4011]
[1777919186620,40.89,80134.61,0.1,0.81439,0.00021,8.43507]
[1777919192290,40.87,80144.1,0.1,0.81664,0.00021,8.36726]
[1777919193668,40.86,80145.51,0.1,0.81695,0.00021,8.35862]
[1777919198704,40.86,80147.96,0.1,0.81749,0.00021,8.34324]
[1777919203739,40.85,80146.86,0.1,0.81731,0.00021,8.34834]
[1777919207777,40.84,80128.82,0.1,0.81361,0.00021,8.45136]
[1777919208784,40.84,80123.71,0.1,0.81255,0.00021,8.48036]
[1777919213833,40.83,80119.27,0.1,0.81168,0.00021,8.50409]
[1777919218867,40.82,80115.17,0.1,0.81089,0.00021,8.52585]
[1777919223908,40.81,80112.94,0.1,0.81048,0.00021,8.53698]
[1777919226927,40.74,80107.54,0.1,0.80972,0.00021,8.55731]
[1777919231962,40.67,80105.56,0.1,0.8097,0.00021,8.55761]
[1777919236997,40.63,80104.08,0.1,0.80962,0.00021,8.55979]
[1777919242040,40.62,80102.42,0.1,0.80933,0.00021,8.56763]
[1777919244055,40.62,80109.23,0.1,0.81077,0.00021,8.52839]
[1777919249089,40.62,80108.03,0.1,0.81054,0.00021,8.53461]
[1777919251104,40.62,80113.46,0.1,0.81184,0.00021,8.49379]
[1777919256138,40.61,80116.02,0.1,0.81243,0.00021,8.47772]
[1777919261178,40.6,80107.37,0.1,0.81065,0.00021,8.52631]
[1777919262197,40.6,80105.19,0.1,0.8102,0.00021,8.53857]
[1777919266215,40.54,80100.98,0.1,0.80966,0.00021,8.55307]
[1777919271253,40.45,80096.46,0.1,0.80916,0.00021,8.56629]
[1777919276287,40.45,80098.53,0.1,0.80965,0.00021,8.553]
[1777919281325,40.44,80098.12,0.1,0.80962,0.00021,8.55393]
[1777919284346,40.43,80103.28,0.1,0.81074,0.00021,8.52331]
[1777919287372,40.43,80113.79,0.1,0.81299,0.00021,8.46175]
[1777919288374,40.43,80115.22,0.1,0.8133,0.00021,8.4533]
[1777919293411,40.42,80113.74,0.1,0.81301,0.00021,8.46125]
[1777919298446,40.42,80117.03,0.1,0.81373,0.00021,8.44152]
[1777919303481,40.42,80118.96,0.1,0.81415,0.00021,8.42976]
[1777919308523,40.41,80121.35,0.1,0.81467,0.00021,8.41543]
[1777919311538,40.41,80130.14,0.1,0.81666,0.00021,8.35481]
[1777919314559,40.41,80134.41,0.1,0.81756,0.00021,8.32976]
[1777919319594,40.41,80136.46,0.1,0.81799,0.00021,8.31761]
[1777919324628,40.4,80141.21,0.1,0.81901,0.00021,8.28877]
[1777919328656,40.4,80148.25,0.1,0.8205,0.00021,8.24686]
[1777919333299,40.4,80153.98,0.1,0.82169,0.00021,8.21277]
[1777919336715,40.39,80160.25,0.1,0.823,0.0002,8.17551]
[1777919341749,40.39,80166.45,0.1,0.82428,0.0002,8.13863]
[1777919343369,40.39,80172.72,0.1,0.82555,0.0002,8.10181]
[1777919344772,40.39,80179.76,0.1,0.82697,0.0002,8.06044]
[1777919349807,40.39,80181.24,0.1,0.82727,0.0002,8.05179]
[1777919353440,40.39,80189.72,0.1,0.82896,0.0002,8.0021]
[1777919355846,40.39,80193.2,0.1,0.82965,0.0002,7.9819]
[1777919358867,40.39,80201.79,0.1,0.83136,0.0002,7.93126]
[1777919359875,40.39,80208.99,0.1,0.83278,0.0002,7.88895]
[1777919363509,40.39,80216.19,0.1,0.83418,0.0002,7.84681]
[1777919368937,40.39,80218.97,0.1,0.83473,0.0002,7.83026]
[1777919373579,40.39,80226.27,0.1,0.83631,0.00019,7.77762]
[1777919378000,40.39,80232.3,0.1,0.83748,0.00019,7.742]
[1777919383650,40.39,80234.19,0.1,0.83784,0.00019,7.73097]
[1777919389077,40.39,80230.81,0.1,0.83719,0.00019,7.75098]
[1777919394112,40.39,80230.0,0.1,0.83703,0.00019,7.75574]
[1777919399147,40.39,80233.22,0.1,0.83765,0.00019,7.73684]
[1777919404185,40.39,80233.93,0.1,0.83778,0.00019,7.73278]
[1777919409217,40.39,80230.5,0.1,0.83712,0.00019,7.75305]
[1777919413246,40.39,80218.82,0.1,0.83484,0.0002,7.82195]
[1777919417276,40.39,80214.7,0.1,0.83403,0.0002,7.84646]
[1777919422311,40.4,80214.7,0.1,0.834,0.0002,7.84736]
[1777919427346,40.4,80213.24,0.1,0.83368,0.0002,7.85698]
[1777919432383,40.41,80215.53,0.1,0.83425,0.0002,7.83504]
[1777919437418,40.41,80225.87,0.1,0.83625,0.00019,7.7746]
[1777919442456,40.41,80225.31,0.1,0.83614,0.00019,7.77785]
[1777919447492,40.41,80225.08,0.1,0.83612,0.00019,7.77866]
[1777919452525,40.4,80227.0,0.1,0.83651,0.00019,7.76684]
[1777919457561,40.4,80226.9,0.1,0.8365,0.00019,7.76694]
[1777919462598,40.4,80234.46,0.1,0.83798,0.00019,7.72196]
[1777919465619,40.4,80237.79,0.1,0.83863,0.00019,7.70221]
[1777919469648,40.4,80229.06,0.1,0.83694,0.00019,7.75357]
[1777919470654,40.4,80224.46,0.1,0.83605,0.00019,7.78058]
[1777919472669,40.4,80222.97,0.1,0.83577,0.00019,7.78911]
[1777919477707,40.39,80219.71,0.1,0.83515,0.0002,7.80795]
[1777919482739,40.4,80221.14,0.1,0.83542,0.00019,7.79963]
[1777919487775,40.4,80221.34,0.1,0.83546,0.00019,7.79859]
[1777919489791,40.4,80226.74,0.1,0.8365,0.00019,7.76687]
[1777919494837,40.4,80228.1,0.1,0.8369,0.00019,7.74996]
[1777919498866,40.4,80223.36,0.1,0.83598,0.00019,7.77782]
[1777919504495,40.4,80221.7,0.1,0.83563,0.00019,7.78862]
[1777919506924,40.41,80232.23,0.1,0.83766,0.00019,7.72697]
[1777919512964,40.41,80227.66,0.1,0.83675,0.00019,7.75456]
[1777919517998,40.41,80227.55,0.1,0.83674,0.00019,7.75485]
[1777919521025,40.41,80233.49,0.1,0.8379,0.00019,7.71956]
[1777919522029,40.41,80241.28,0.1,0.8394,0.00019,7.67365]
[1777919527065,40.41,80240.73,0.1,0.83929,0.00019,7.6769]
[1777919532099,40.41,80245.67,0.1,0.84024,0.00019,7.64786]
[1777919537134,40.41,80238.18,0.1,0.83879,0.00019,7.69221]
[1777919538141,40.41,80229.05,0.1,0.83703,0.00019,7.74593]
[1777919543178,40.41,80229.29,0.1,0.83709,0.00019,7.74421]
[1777919548213,40.41,80229.92,0.1,0.83721,0.00019,7.74053]
[1777919551235,40.41,80224.5,0.1,0.8363,0.00019,7.76337]
[1777919556268,40.41,80225.53,0.1,0.83649,0.00019,7.75766]
[1777919561304,40.41,80228.69,0.1,0.8371,0.00019,7.73921]
[1777919566339,40.41,80226.01,0.1,0.83659,0.00019,7.75446]
[1777919571374,40.4,80225.65,0.1,0.83654,0.00019,7.75615]
[1777919574988,40.4,80231.86,0.1,0.83775,0.00019,7.71913]
[1777919580437,40.4,80230.11,0.1,0.83743,0.00019,7.72903]
[1777919585471,40.4,80229.95,0.1,0.83741,0.00019,7.72953]
[1777919588493,40.4,80224.16,0.1,0.8363,0.00019,7.7633]
[1777919593528,40.39,80227.51,0.1,0.83697,0.00019,7.74288]
[1777919596549,40.39,80228.85,0.1,0.83724,0.00019,7.73472]
[1777919601584,40.39,80235.11,0.1,0.83847,0.00019,7.69734]
[1777919602591,40.39,80241.3,0.1,0.83966,0.00019,7.6608]
[1777919603598,40.39,80241.22,0.1,0.83964,0.00019,7.66126]
[1777919608636,40.39,80240.18,0.1,0.83944,0.00019,7.66741]
[1777919613668,40.39,80243.07,0.1,0.84014,0.00019,7.64105]
[1777919618703,40.39,80238.23,0.1,0.83921,0.00019,7.66986]
[1777919623737,40.39,80238.09,0.1,0.83918,0.00019,7.67081]
[1777919625752,40.39,80243.11,0.1,0.84014,0.00019,7.64131]
[1777919630787,40.39,80241.15,0.1,0.83975,0.00019,7.65319]
[1777919637835,40.4,80242.41,0.1,0.83997,0.00019,7.64636]
[1777919640858,40.4,80230.98,0.1,0.83776,0.00019,7.71397]
[1777919641864,40.4,80228.27,0.1,0.83724,0.00019,7.72995]
[1777919645891,40.4,80233.36,0.1,0.83822,0.00019,7.69999]
[1777919650927,40.4,80235.16,0.1,0.83856,0.00019,7.68965]
[1777919654955,40.4,80243.01,0.1,0.84006,0.00019,7.64367]
[1777919655962,40.4,80250.06,0.1,0.8414,0.00019,7.60228]
[1777919660997,40.4,80258.32,0.1,0.84296,0.00019,7.55395]
[1777919667039,40.4,80255.79,0.1,0.84249,0.00019,7.5687]
[1777919672073,40.4,80253.32,0.1,0.84218,0.00019,7.57329]
[1777919675695,40.4,80245.89,0.1,0.84078,0.00019,7.61668]
[1777919677109,40.4,80243.59,0.1,0.84033,0.00019,7.63059]
[1777919680130,40.4,80249.35,0.1,0.84141,0.00019,7.59724]
[1777919685766,40.41,80246.78,0.1,0.84089,0.00019,7.61337]
[1777919691209,40.41,80251.72,0.1,0.84179,0.00019,7.58552]
[1777919696243,40.42,80250.52,0.1,0.84155,0.00019,7.59313]
[1777919697249,40.42,80256.87,0.1,0.84276,0.00019,7.5556]
[1777919702287,40.41,80261.69,0.1,0.84368,0.00019,7.52672]
[1777919707320,40.41,80264.0,0.1,0.84413,0.00019,7.51264]
[1777919711350,40.41,80246.86,0.1,0.84089,0.00019,7.61342]
[1777919712355,40.41,80241.11,0.1,0.83978,0.00019,7.64744]
[1777919717389,40.41,80240.44,0.1,0.83964,0.00019,7.65171]
[1777919722428,40.41,80242.48,0.1,0.84002,0.00019,7.64006]
[1777919726053,40.42,80224.87,0.1,0.83661,0.00019,7.74418]
[1777919731489,40.42,80226.2,0.1,0.83702,0.00019,7.72698]
[1777919736524,40.42,80226.64,0.1,0.8371,0.00019,7.72457]
[1777919741558,40.42,80229.61,0.1,0.83766,0.00019,7.70734]
[1777919746594,40.42,80226.79,0.1,0.83711,0.00019,7.72417]
[1777919751630,40.42,80228.15,0.1,0.83737,0.00019,7.71632]
[1777919756664,40.42,80231.26,0.1,0.83796,0.00019,7.69824]
[1777919761699,40.42,80229.44,0.1,0.8376,0.00019,7.70918]
[1777919766734,40.42,80231.2,0.1,0.83795,0.00019,7.69867]
[1777919771768,40.42,80231.47,0.1,0.83799,0.00019,7.69735]
[1777919776806,40.43,80235.8,0.1,0.83882,0.00019,7.67214]
[1777919783853,40.43,80240.08,0.1,0.83962,0.00019,7.64769]
[1777919787880,40.43,80252.43,0.1,0.84199,0.00019,7.5747]
[1777919789895,40.43,80252.97,0.1,0.8421,0.00019,7.57114]
[1777919791911,40.43,80222.81,0.1,0.83645,0.00019,7.73926]
[1777919792925,40.43,80222.81,0.1,0.83645,0.00019,7.73938]
[1777919793924,40.43,80217.36,0.1,0.83538,0.0002,7.77148]
[1777919795937,40.43,80217.88,0.1,0.83549,0.0002,7.76836]
[1777919800972,40.43,80220.23,0.1,0.83595,0.0002,7.75443]
[1777919806008,40.43,80224.25,0.1,0.83673,0.00019,7.73075]
[1777919811044,40.43,80224.38,0.1,0.83676,0.00019,7.72994]
[1777919813057,40.43,80229.99,0.1,0.83785,0.00019,7.6969]
[1777919815071,40.43,80235.68,0.1,0.83895,0.00019,7.66346]
[1777919820106,40.43,80230.7,0.1,0.83799,0.00019,7.69262]
[1777919825141,40.42,80231.04,0.1,0.83807,0.00019,7.69015]
[1777919829174,40.42,80221.91,0.1,0.8363,0.00019,7.74392]
[1777919831183,40.42,80220.26,0.1,0.83598,0.0002,7.75351]
[1777919835217,40.42,80208.66,0.1,0.83372,0.0002,7.82136]
[1777919840254,40.41,80207.61,0.1,0.83354,0.0002,7.82669]
[1777919843285,40.41,80202.26,0.1,0.8325,0.0002,7.85766]
[1777919848311,40.41,80197.13,0.1,0.83152,0.0002,7.8867]
[1777919853346,40.4,80195.58,0.1,0.8314,0.0002,7.88529]
[1777919854352,40.4,80189.15,0.1,0.83013,0.0002,7.92283]
[1777919856977,40.39,80183.8,0.1,0.82907,0.0002,7.95369]
[1777919862412,40.38,80186.28,0.1,0.82963,0.0002,7.93733]
[1777919867447,40.38,80186.8,0.1,0.82978,0.0002,7.93292]
[1777919872482,40.37,80181.44,0.1,0.82875,0.0002,7.96301]
[1777919877517,40.36,80180.04,0.1,0.82852,0.0002,7.96987]
[1777919882552,40.35,80179.95,0.1,0.82854,0.0002,7.96906]
[1777919887589,40.35,80179.7,0.1,0.82854,0.0002,7.96926]
[1777919892621,40.34,80175.21,0.1,0.82768,0.0002,7.9943]
[1777919897657,40.33,80176.9,0.1,0.82806,0.0002,7.98304]
[1777919902692,40.32,80174.75,0.1,0.82768,0.0002,7.99433]
[1777919904706,40.32,80169.52,0.1,0.82664,0.0002,8.02452]
[1777919909741,40.31,80169.76,0.1,0.82673,0.0002,8.02161]
[1777919914776,40.3,80169.53,0.1,0.82689,0.0002,8.01215]
[1777919915782,40.3,80175.86,0.1,0.82817,0.0002,7.97466]
[1777919917797,40.3,80180.96,0.1,0.82922,0.0002,7.94422]
[1777919922832,40.29,80181.95,0.1,0.82945,0.0002,7.93738]
[1777919927867,40.29,80180.51,0.1,0.8292,0.0002,7.94479]
[1777919932902,40.28,80182.48,0.1,0.82963,0.0002,7.93201]
[1777919937937,40.27,80183.31,0.1,0.82984,0.0002,7.92598]
[1777919942973,40.27,80180.09,0.1,0.82923,0.0002,7.94379]
[1777919945993,40.26,80188.92,0.1,0.83103,0.0002,7.89079]
[1777919948007,40.26,80193.31,0.1,0.83193,0.0002,7.86422]
[1777919953044,40.25,80197.34,0.1,0.83275,0.0002,7.83976]
[1777919958079,40.25,80199.6,0.1,0.83323,0.0002,7.8256]
[1777919963114,40.24,80201.8,0.1,0.83371,0.0002,7.81119]
[1777919968149,40.23,80202.16,0.1,0.83383,0.0002,7.80764]
[1777919970163,40.23,80210.46,0.1,0.83549,0.0002,7.75802]
[1777919972177,40.23,80213.39,0.1,0.83622,0.0002,7.73089]
[1777919977212,40.22,80214.58,0.1,0.83649,0.0002,7.72286]
[1777919982247,40.22,80213.31,0.1,0.83627,0.0002,7.7295]
[1777919986275,40.21,80220.93,0.1,0.83778,0.0002,7.68368]
[1777919987283,40.21,80225.26,0.1,0.83863,0.00019,7.65792]
[1777919990303,40.21,80227.89,0.1,0.83915,0.00019,7.64198]
[1777919994331,40.21,80222.03,0.1,0.83803,0.00019,7.67629]
[1777919995338,40.21,80216.27,0.1,0.83691,0.0002,7.71023]
[1777920000372,40.2,80212.14,0.1,0.83612,0.0002,7.7338]
[1777920005408,40.2,80212.13,0.1,0.83615,0.0002,7.73301]
[1777920010448,40.19,80210.28,0.1,0.83581,0.0002,7.74314]
[1777920015481,40.19,80210.96,0.1,0.83597,0.0002,7.73829]
[1777920020517,40.19,80209.01,0.1,0.83562,0.0002,7.749]
[1777920025553,40.18,80209.87,0.1,0.83581,0.0002,7.7431]
[1777920030587,40.18,80217.14,0.1,0.83726,0.0002,7.69927]
[1777920035621,40.17,80218.14,0.1,0.83763,0.0002,7.68343]
[1777920040659,40.17,80222.41,0.1,0.83847,0.00019,7.65773]
[1777920045695,40.17,80221.42,0.1,0.83829,0.0002,7.66323]
[1777920050728,40.17,80215.03,0.1,0.83706,0.0002,7.70068]
[1777920055763,40.16,80214.32,0.1,0.83693,0.0002,7.70434]
[1777920060798,40.16,80215.87,0.1,0.83726,0.0002,7.69461]
[1777920065836,40.16,80229.33,0.1,0.8399,0.00019,7.61408]
[1777920066839,40.16,80229.26,0.1,0.83989,0.00019,7.61428]
[1777920071875,40.15,80221.22,0.1,0.83836,0.0002,7.66093]
[1777920076908,40.14,80222.02,0.1,0.83856,0.00019,7.65485]
[1777920081944,40.14,80223.18,0.1,0.83883,0.00019,7.64663]
[1777920086978,40.13,80222.78,0.1,0.8388,0.00019,7.64768]
[1777920088993,40.13,80216.48,0.1,0.83757,0.0002,7.68488]
[1777920094029,40.12,80215.25,0.1,0.8375,0.0002,7.68221]
[1777920099064,40.12,80212.69,0.1,0.83701,0.0002,7.69699]
[1777920100077,40.12,80202.3,0.1,0.83496,0.0002,7.75866]
[1777920101080,40.12,80202.29,0.1,0.83496,0.0002,7.75868]
[1777920102089,40.12,80194.66,0.1,0.83345,0.0002,7.80388]
[1777920103094,40.12,80191.16,0.1,0.83275,0.0002,7.82453]
[1777920108130,40.12,80196.14,0.1,0.83376,0.0002,7.79445]
[1777920114172,40.12,80195.56,0.1,0.83366,0.0002,7.79739]
[1777920119209,40.11,80195.55,0.1,0.83368,0.0002,7.79699]
[1777920124245,40.11,80196.08,0.1,0.8338,0.0002,7.7934]
[1777920129282,40.11,80195.27,0.1,0.83365,0.0002,7.79771]
[1777920134316,40.1,80193.25,0.1,0.83327,0.0002,7.80917]
[1777920139351,40.1,80197.34,0.1,0.8341,0.0002,7.78439]
[1777920144386,40.1,80200.1,0.1,0.83466,0.0002,7.7676]
[1777920149421,40.1,80201.24,0.1,0.8349,0.0002,7.76055]
[1777920154456,40.1,80199.69,0.1,0.83475,0.0002,7.76009]
[1777920159491,40.1,80198.71,0.1,0.83456,0.0002,7.76571]
[1777920164528,40.09,80198.63,0.1,0.83455,0.0002,7.76602]
[1777920169563,40.09,80200.21,0.1,0.83486,0.0002,7.75654]
[1777920174602,40.09,80192.58,0.1,0.83335,0.0002,7.80169]
[1777920179639,40.09,80189.44,0.1,0.83274,0.0002,7.81985]
[1777920184674,40.09,80190.5,0.1,0.83296,0.0002,7.81312]
[1777920189707,40.09,80186.47,0.1,0.83218,0.0002,7.83648]
[1777920194742,40.08,80187.64,0.1,0.83243,0.0002,7.82895]
[1777920199374,40.08,80169.39,0.1,0.82877,0.0002,7.93658]
[1777920199777,40.08,80169.39,0.1,0.82877,0.0002,7.93634]
[1777920202800,40.07,80176.23,0.1,0.83018,0.0002,7.89515]
[1777920207835,40.07,80170.95,0.1,0.82915,0.0002,7.92546]
[1777920211862,40.06,80166.72,0.1,0.82847,0.0002,7.94018]
[1777920216898,40.06,80171.85,0.1,0.82955,0.0002,7.90862]
[1777920221932,40.05,80169.26,0.1,0.82906,0.0002,7.92283]
[1777920226968,40.04,80166.62,0.1,0.82857,0.0002,7.93713]
[1777920232009,40.04,80164.88,0.1,0.82826,0.0002,7.94619]
[1777920234017,40.03,80158.62,0.1,0.82699,0.0002,7.98297]
[1777920236031,40.03,80150.52,0.1,0.82534,0.00021,8.03051]
[1777920238045,40.03,80144.72,0.1,0.82416,0.00021,8.06428]
[1777920242076,40.02,80138.18,0.1,0.82284,0.00021,8.10178]
[1777920247110,40.01,80134.8,0.1,0.82219,0.00021,8.12012]
[1777920252146,39.96,80132.62,0.1,0.82201,0.00021,8.12512]
[1777920253152,39.96,80138.67,0.1,0.82328,0.00021,8.08903]
[1777920256174,39.96,80147.06,0.1,0.82505,0.00021,8.0386]
[1777920261209,39.95,80146.06,0.1,0.82488,0.00021,8.04344]
[1777920265237,39.95,80137.8,0.1,0.82319,0.00021,8.09152]
[1777920266244,39.95,80133.89,0.1,0.82239,0.00021,8.11441]
[1777920271278,39.94,80135.9,0.1,0.82301,0.00021,8.09172]
[1777920276314,39.93,80136.86,0.1,0.82325,0.00021,8.08475]
[1777920282357,39.92,80137.16,0.1,0.82336,0.00021,8.08151]
[1777920287391,39.91,80136.44,0.1,0.82325,0.00021,8.08456]
[1777920291419,39.91,80141.72,0.1,0.82439,0.00021,8.05231]
[1777920296454,39.9,80140.07,0.1,0.82408,0.00021,8.06108]
[1777920301489,39.9,80137.66,0.1,0.82361,0.00021,8.07437]
[1777920303504,39.89,80123.35,0.1,0.82063,0.00021,8.15872]
[1777920305517,39.87,80108.36,0.1,0.8176,0.00021,8.24342]
[1777920306523,39.86,80107.94,0.1,0.81759,0.00021,8.24344]
[1777920311559,39.8,80110.41,0.1,0.81846,0.00021,8.21912]
[1777920317600,39.79,80107.97,0.1,0.81799,0.00021,8.23211]
[1777920319615,39.79,80113.16,0.1,0.81912,0.00021,8.20083]
[1777920320622,39.77,80118.68,0.1,0.82037,0.00021,8.16573]
[1777920321629,39.76,80121.32,0.1,0.821,0.00021,8.14794]
[1777920326664,39.73,80119.58,0.1,0.82079,0.00021,8.15366]
[1777920331699,39.71,80112.4,0.1,0.81957,0.00021,8.18276]
[1777920336734,39.7,80107.6,0.1,0.81858,0.00021,8.21025]
[1777920341769,39.7,80105.38,0.1,0.81814,0.00021,8.22245]
[1777920346805,39.69,80102.32,0.1,0.81752,0.00021,8.2396]
[1777920351841,39.68,80100.27,0.1,0.81712,0.00021,8.25074]
[1777920354861,39.68,80095.02,0.1,0.81602,0.00022,8.28121]
[1777920358889,39.67,80100.29,0.1,0.81718,0.00021,8.24903]
[1777920363924,39.67,80102.79,0.1,0.81775,0.00021,8.23341]
[1777920368959,39.66,80093.57,0.1,0.8158,0.00022,8.28731]
[1777920373994,39.66,80089.46,0.1,0.81495,0.00022,8.31058]
[1777920377016,39.65,80094.43,0.1,0.81604,0.00022,8.28049]
[1777920382050,39.65,80092.35,0.1,0.81562,0.00022,8.29201]
[1777920387086,39.64,80090.24,0.1,0.8152,0.00022,8.30372]
[1777920392121,39.64,80088.41,0.1,0.81498,0.00022,8.30438]
[1777920397156,39.64,80087.9,0.1,0.81489,0.00022,8.30665]
[1777920399170,39.63,80104.85,0.1,0.81855,0.00021,8.20559]
[1777920400795,39.63,80114.5,0.1,0.82062,0.00021,8.14785]
[1777920406220,39.63,80112.94,0.1,0.82031,0.00021,8.15643]
[1777920411257,39.62,80117.11,0.1,0.82122,0.00021,8.13092]
[1777920413268,39.62,80109.32,0.1,0.81958,0.00021,8.17705]
[1777920418304,39.62,80111.74,0.1,0.82013,0.00021,8.16167]
[1777920422333,39.61,80117.08,0.1,0.82128,0.00021,8.1292]
[1777920427371,39.61,80119.34,0.1,0.82178,0.00021,8.11503]
[1777920432402,39.6,80120.6,0.1,0.82207,0.00021,8.10689]
[1777920433412,39.6,80109.59,0.1,0.81974,0.00021,8.17246]
[1777920434418,39.6,80107.6,0.1,0.81932,0.00021,8.18412]
[1777920436433,39.6,80100.23,0.1,0.81775,0.00021,8.22774]
[1777920437441,39.6,80095.43,0.1,0.81673,0.00022,8.25619]
[1777920442478,39.6,80091.1,0.1,0.81582,0.00022,8.28124]
[1777920445496,39.59,80097.34,0.1,0.81718,0.00022,8.24367]
[1777920450531,39.59,80095.81,0.1,0.81687,0.00022,8.25216]
[1777920455572,39.59,80095.6,0.1,0.817,0.00022,8.24338]
[1777920460607,39.58,80099.84,0.1,0.81794,0.00021,8.21731]
[1777920462621,39.58,80105.84,0.1,0.81924,0.00021,8.18107]
[1777920467656,39.57,80109.05,0.1,0.81996,0.00021,8.16084]
[1777920470677,39.57,80114.66,0.1,0.82118,0.00021,8.12672]
[1777920475712,39.56,80117.17,0.1,0.82174,0.00021,8.11086]
[1777920480747,39.56,80118.95,0.1,0.82215,0.00021,8.09931]
[1777920485783,39.55,80119.34,0.1,0.82226,0.00021,8.09612]
[1777920487797,39.55,80112.08,0.1,0.82074,0.00021,8.13914]
[1777920489811,39.55,80108.43,0.1,0.81998,0.00021,8.16046]
[1777920494845,39.54,80102.27,0.1,0.8187,0.00021,8.1959]
[1777920499881,39.53,80098.12,0.1,0.81787,0.00022,8.21898]
[1777920504916,39.52,80095.62,0.1,0.81739,0.00022,8.23245]
[1777920509950,39.51,80096.35,0.1,0.81759,0.00022,8.22672]
[1777920514984,39.51,80094.14,0.1,0.81731,0.00022,8.22915]
[1777920520025,39.5,80090.16,0.1,0.8165,0.00022,8.25149]
[1777920525055,39.49,80090.1,0.1,0.81654,0.00022,8.25043]
[1777920529083,39.48,80083.19,0.1,0.81508,0.00022,8.29042]
[1777920531097,39.44,80075.51,0.1,0.81366,0.00022,8.32929]
[1777920535125,39.38,80069.51,0.1,0.81272,0.00022,8.35441]
[1777920540160,39.35,80067.5,0.1,0.81246,0.00022,8.36159]
[1777920541789,39.33,80073.86,0.1,0.81392,0.00022,8.32174]
[1777920545197,39.32,80080.35,0.1,0.81542,0.00022,8.28084]
[1777920547210,39.32,80089.2,0.1,0.81735,0.00022,8.22764]
[1777920552245,39.32,80091.16,0.1,0.81781,0.00022,8.21497]
[1777920557288,39.31,80092.84,0.1,0.81821,0.00022,8.20371]
[1777920559294,39.31,80096.64,0.1,0.81904,0.00022,8.18051]
[1777920564329,39.3,80094.42,0.1,0.8186,0.00022,8.19292]
[1777920568357,39.3,80088.59,0.1,0.81736,0.00022,8.22713]
[1777920573392,39.29,80090.09,0.1,0.81788,0.00022,8.20764]
[1777920578427,39.28,80087.69,0.1,0.81739,0.00022,8.22098]
[1777920580441,39.28,80081.01,0.1,0.81596,0.00022,8.26053]
[1777920584470,39.27,80087.03,0.1,0.8173,0.00022,8.22346]
[1777920589504,39.27,80090.69,0.1,0.81813,0.00022,8.20058]
[1777920594539,39.26,80093.49,0.1,0.81876,0.00022,8.18294]
[1777920597560,39.26,80104.73,0.1,0.8212,0.00021,8.11489]
[1777920598568,39.26,80106.75,0.1,0.82163,0.00021,8.10265]
[1777920601588,39.26,80113.43,0.1,0.82307,0.00021,8.06224]
[1777920606625,39.26,80124.97,0.1,0.82551,0.00021,7.99252]
[1777920607629,39.26,80123.08,0.1,0.82511,0.00021,8.00398]
[1777920611658,39.26,80119.36,0.1,0.82432,0.00021,8.02649]
[1777920614679,39.26,80112.04,0.1,0.82277,0.00021,8.07058]
[1777920615686,39.26,80114.5,0.1,0.8233,0.00021,8.05567]
[1777920620721,39.26,80116.04,0.1,0.82364,0.00021,8.04603]
[1777920625756,39.26,80118.8,0.1,0.82424,0.00021,8.029]
[1777920630791,39.25,80119.93,0.1,0.82449,0.00021,8.02175]
[1777920636833,39.25,80121.99,0.1,0.8251,0.00021,7.99932]
[1777920639854,39.25,80115.66,0.1,0.82376,0.00021,8.03723]
[1777920644892,39.24,80118.07,0.1,0.8243,0.00021,8.0219]
[1777920649924,39.24,80117.6,0.1,0.82423,0.00021,8.02394]
[1777920653957,39.24,80107.56,0.1,0.82211,0.00021,8.08385]
[1777920654962,39.23,80104.14,0.1,0.82138,0.00021,8.1044]
[1777920657982,39.23,80094.4,0.1,0.8193,0.00022,8.1627]
[1777920659996,39.23,80091.53,0.1,0.81868,0.00022,8.18003]
[1777920663016,39.23,80082.88,0.1,0.8168,0.00022,8.23207]
[1777920666037,39.23,80076.66,0.1,0.81544,0.00022,8.26937]
[1777920669059,39.23,80083.66,0.1,0.81697,0.00022,8.22723]
[1777920671073,39.23,80088.49,0.1,0.81803,0.00022,8.19809]
[1777920672720,39.23,80090.4,0.1,0.81845,0.00022,8.18642]
[1777920678122,39.23,80085.61,0.1,0.81742,0.00022,8.21474]
[1777920683163,39.22,80083.09,0.1,0.8169,0.00022,8.22931]
[1777920688192,39.22,80081.38,0.1,0.81654,0.00022,8.23913]
[1777920692860,39.22,80076.52,0.1,0.81564,0.00022,8.25854]
[1777920698263,39.22,80075.84,0.1,0.81551,0.00022,8.26205]
[1777920703298,39.22,80070.93,0.1,0.81442,0.00022,8.29181]
[1777920708334,39.22,80069.46,0.1,0.81409,0.00022,8.30087]
[1777920713369,39.22,80072.3,0.1,0.8147,0.00022,8.28414]
[1777920718405,39.22,80069.46,0.1,0.81407,0.00022,8.30148]
[1777920724448,39.22,80065.81,0.1,0.81329,0.00022,8.32266]
[1777920729482,39.22,80063.16,0.1,0.81272,0.00022,8.33807]
[1777920735525,39.22,80063.22,0.1,0.81272,0.00022,8.33792]
[1777920740560,39.22,80063.08,0.1,0.81269,0.00022,8.33893]
[1777920741591,39.22,80046.27,0.1,0.80894,0.00022,8.43939]
[1777920743224,39.22,80050.32,0.1,0.80985,0.00022,8.41515]
[1777920745606,39.22,80028.08,0.1,0.80483,0.00023,8.54789]
[1777920747627,39.22,80033.39,0.1,0.80604,0.00023,8.51622]
[1777920749644,39.22,80045.82,0.1,0.80884,0.00022,8.44218]
[1777920751656,39.22,80040.05,0.1,0.80769,0.00023,8.46717]
[1777920752662,39.22,80048.34,0.1,0.80955,0.00022,8.41778]
[1777920757707,39.22,80049.04,0.1,0.80971,0.00022,8.41357]
[1777920762743,39.22,80050.29,0.1,0.80998,0.00022,8.40624]
[1777920767778,39.22,80051.41,0.1,0.81023,0.00022,8.39963]
[1777920772818,39.22,80055.14,0.1,0.81106,0.00022,8.37733]
[1777920777853,39.22,80059.82,0.1,0.81211,0.00022,8.349]
[1777920782887,39.22,80059.42,0.1,0.81202,0.00022,8.35166]
[1777920787924,39.22,80059.96,0.1,0.81213,0.00022,8.34872]
[1777920789938,39.22,80053.35,0.1,0.81065,0.00022,8.38831]
[1777920791950,39.22,80048.02,0.1,0.80946,0.00022,8.42013]
[1777920796994,39.22,80045.71,0.1,0.80895,0.00022,8.43373]
[1777920799001,39.22,80031.05,0.1,0.80565,0.00023,8.52086]
[1777920800015,39.22,80033.72,0.1,0.80626,0.00023,8.505]
[1777920804043,39.22,80028.58,0.1,0.8051,0.00023,8.53526]
[1777920809080,39.22,80032.62,0.1,0.80602,0.00023,8.51118]
[1777920814115,39.22,80035.38,0.1,0.80681,0.00023,8.48505]
[1777920819151,39.22,80035.09,0.1,0.80673,0.00023,8.48693]
[1777920824184,39.21,80032.95,0.1,0.80626,0.00023,8.4993]
[1777920829220,39.21,80034.17,0.1,0.80657,0.00023,8.49127]
[1777920834255,39.21,80030.64,0.1,0.80579,0.00023,8.51163]
[1777920839290,39.2,80034.1,0.1,0.80659,0.00023,8.4907]
[1777920844328,39.2,80028.65,0.1,0.80537,0.00023,8.52269]
[1777920846340,39.2,80019.98,0.1,0.80341,0.00023,8.57387]
[1777920851374,39.2,80018.42,0.1,0.80308,0.00023,8.58243]
[1777920856410,39.19,80017.34,0.1,0.80284,0.00023,8.5885]
[1777920861445,39.19,80024.1,0.1,0.80442,0.00023,8.54762]
[1777920866479,39.18,80024.35,0.1,0.8045,0.00023,8.54544]
[1777920871515,39.18,80023.35,0.1,0.80444,0.00023,8.54133]
[1777920876549,39.18,80022.09,0.1,0.80418,0.00023,8.54818]
[1777920878564,39.17,80015.67,0.1,0.80272,0.00023,8.58595]
[1777920884219,39.17,80015.91,0.1,0.80281,0.00023,8.58365]
[1777920887626,39.16,80021.3,0.1,0.80407,0.00023,8.55107]
[1777920892662,39.16,80018.8,0.1,0.80352,0.00023,8.56519]
[1777920897697,39.15,80018.28,0.1,0.80343,0.00023,8.56755]
[1777920902732,39.14,80018.88,0.1,0.80365,0.00023,8.56195]
[1777920908774,39.14,80019.61,0.1,0.80385,0.00023,8.55677]
[1777920913809,39.13,80019.46,0.1,0.80384,0.00023,8.55697]
[1777920918843,39.13,80021.23,0.1,0.80427,0.00023,8.54585]
[1777920923879,39.12,80023.4,0.1,0.80478,0.00023,8.53239]
[1777920928916,39.12,80023.38,0.1,0.80479,0.00023,8.53208]
[1777920933949,39.12,80022.47,0.1,0.80475,0.00023,8.52768]
[1777920935963,39.12,80029.77,0.1,0.80642,0.00023,8.48406]
[1777920940999,39.12,80027.48,0.1,0.8059,0.00023,8.49753]
[1777920946034,39.11,80026.32,0.1,0.80567,0.00023,8.50359]
[1777920951069,39.11,80032.39,0.1,0.80706,0.00023,8.46721]
[1777920956105,39.11,80028.68,0.1,0.80624,0.00023,8.48856]
[1777920961139,39.1,80027.12,0.1,0.80593,0.00023,8.49692]
[1777920966175,39.09,80029.6,0.1,0.80652,0.00023,8.48126]
[1777920971210,39.09,80031.47,0.1,0.80698,0.00023,8.46926]
[1777920976245,39.08,80032.14,0.1,0.80716,0.00023,8.46442]
[1777920981280,39.08,80033.02,0.1,0.80739,0.00023,8.45832]
[1777920986315,39.07,80046.85,0.1,0.81054,0.00022,8.37473]
[1777920987322,39.07,80055.7,0.1,0.81252,0.00022,8.32154]
[1777920988332,39.07,80056.24,0.1,0.81264,0.00022,8.31828]
[1777920992359,39.07,80051.09,0.1,0.81164,0.00022,8.33979]
[1777920997394,39.07,80048.6,0.1,0.81109,0.00022,8.35443]
[1777921002429,39.07,80051.6,0.1,0.81177,0.00022,8.33632]
[1777921005450,39.07,80046.33,0.1,0.81059,0.00022,8.3679]
[1777921010484,39.07,80051.86,0.1,0.81183,0.00022,8.3346]
[1777921015520,39.07,80051.45,0.1,0.81177,0.00022,8.33636]
[1777921020556,39.06,80049.89,0.1,0.81144,0.00022,8.34517]
[1777921025590,39.06,80051.94,0.1,0.81191,0.00022,8.33239]
[1777921026597,39.06,80059.38,0.1,0.81357,0.00022,8.28764]
[1777921031632,39.06,80065.03,0.1,0.81483,0.00022,8.25365]
[1777921035271,39.06,80071.85,0.1,0.81633,0.00022,8.2126]
[1777921035660,39.06,80071.69,0.1,0.8163,0.00022,8.21347]
[1777921037674,39.06,80077.26,0.1,0.81753,0.00022,8.17974]
[1777921042710,39.06,80075.57,0.1,0.81716,0.00022,8.18967]
[1777921047748,39.06,80081.24,0.1,0.81841,0.00022,8.15526]
[1777921048754,39.06,80089.57,0.1,0.82023,0.00022,8.10493]
[1777921049762,39.06,80099.23,0.1,0.82231,0.00022,8.04656]
[1777921055412,39.05,80096.1,0.1,0.8218,0.00022,8.0557]
[1777921060839,39.05,80093.36,0.1,0.82123,0.00022,8.07167]
[1777921065873,39.05,80093.52,0.1,0.82128,0.00022,8.07017]
[1777921070909,39.04,80089.67,0.1,0.82047,0.00022,8.09293]
[1777921075945,39.04,80090.25,0.1,0.82061,0.00022,8.08889]
[1777921080980,39.04,80090.1,0.1,0.8206,0.00022,8.08932]
[1777921087022,39.04,80092.88,0.1,0.82121,0.00022,8.07209]
[1777921092057,39.03,80091.25,0.1,0.82088,0.00022,8.08129]
[1777921094071,39.03,80086.12,0.1,0.81979,0.00022,8.11183]
[1777921095078,39.03,80092.54,0.1,0.82119,0.00022,8.07273]
[1777921100113,39.02,80091.24,0.1,0.82095,0.00022,8.07947]
[1777921105151,39.01,80096.61,0.1,0.82215,0.00022,8.04578]
[1777921107163,39.01,80096.63,0.1,0.82217,0.00022,8.04529]
[1777921112199,39.01,80098.71,0.1,0.8228,0.00022,8.02226]
[1777921117237,39.0,80104.08,0.1,0.82399,0.00021,7.98876]
[1777921118241,39.0,80110.6,0.1,0.82539,0.00021,7.94898]
[1777921120255,39.0,80111.35,0.1,0.82556,0.00021,7.9442]
[1777921125291,39.0,80106.02,0.1,0.82444,0.00021,7.97591]
[1777921130325,38.99,80104.16,0.1,0.82408,0.00021,7.98624]
[1777921135360,38.98,80104.9,0.1,0.82427,0.00021,7.98079]
[1777921138383,38.98,80099.82,0.1,0.8232,0.00022,8.01111]
[1777921143418,38.98,80096.94,0.1,0.82261,0.00022,8.02757]
[1777921148453,38.97,80092.18,0.1,0.82162,0.00022,8.05538]
[1777921150467,38.97,80084.21,0.1,0.81989,0.00022,8.10363]
[1777921151474,38.97,80082.15,0.1,0.81944,0.00022,8.11601]
[1777921155503,38.96,80076.99,0.1,0.81833,0.00022,8.14675]
[1777921157516,38.96,80070.3,0.1,0.81687,0.00022,8.18692]
[1777921162551,38.96,80069.59,0.1,0.81672,0.00022,8.19105]
[1777921167588,38.96,80065.15,0.1,0.81574,0.00022,8.2177]
[1777921168592,38.96,80055.22,0.1,0.81354,0.00022,8.27758]
[1777921169600,38.96,80054.31,0.1,0.81334,0.00022,8.28293]
[1777921174634,38.95,80057.66,0.1,0.81427,0.00022,8.25249]
[1777921179676,38.95,80058.06,0.1,0.81437,0.00022,8.24961]
[1777921183699,38.95,80068.05,0.1,0.81661,0.00022,8.18879]
[1777921184713,38.95,80072.02,0.1,0.81748,0.00022,8.1647]
[1777921189741,38.95,80070.22,0.1,0.81709,0.00022,8.17555]
[1777921194780,38.95,80069.68,0.1,0.81697,0.00022,8.17874]
[1777921199811,38.95,80071.15,0.1,0.8173,0.00022,8.16979]
[1777921204846,38.95,80068.75,0.1,0.81677,0.00022,8.18424]
[1777921209883,38.95,80063.12,0.1,0.81553,0.00022,8.2181]
[1777921210890,38.95,80056.07,0.1,0.81397,0.00022,8.26056]
[1777921216541,38.94,80045.62,0.1,0.81165,0.00022,8.323]
[1777921221967,38.94,80047.77,0.1,0.81217,0.00022,8.30909]
[1777921227002,38.93,80049.28,0.1,0.81255,0.00022,8.29891]
[1777921229016,38.93,80056.02,0.1,0.81407,0.00022,8.25786]
[1777921235058,38.92,80057.92,0.1,0.81467,0.00022,8.23599]
[1777921240093,38.92,80055.5,0.1,0.81416,0.00022,8.2498]
[1777921245129,38.91,80054.19,0.1,0.81391,0.00022,8.25677]
[1777921250163,38.91,80062.59,0.1,0.81581,0.00022,8.20506]
[1777921251171,38.91,80069.17,0.1,0.81727,0.00022,8.16512]
[1777921256824,38.9,80065.72,0.1,0.81653,0.00022,8.18551]
[1777921262249,38.9,80066.0,0.1,0.81661,0.00022,8.18321]
[1777921264262,38.9,80071.54,0.1,0.81784,0.00022,8.14948]
[1777921269297,38.9,80069.08,0.1,0.81731,0.00022,8.16412]
[1777921274332,38.89,80067.22,0.1,0.81691,0.00022,8.17511]
[1777921277353,38.89,80079.42,0.1,0.8196,0.00022,8.10078]
[1777921278360,38.89,80081.66,0.1,0.8201,0.00022,8.08706]
[1777921281381,38.89,80089.27,0.1,0.82177,0.00022,8.04055]
[1777921283395,38.89,80089.29,0.1,0.82177,0.00022,8.04037]
[1777921288431,38.89,80086.92,0.1,0.82126,0.00022,8.05458]
[1777921293465,38.89,80083.67,0.1,0.82072,0.00022,8.0646]
[1777921298500,38.89,80082.97,0.1,0.82057,0.00022,8.06861]
[1777921303535,38.88,80081.18,0.1,0.82019,0.00022,8.07923]
[1777921305549,38.88,80071.41,0.1,0.81804,0.00022,8.13855]
[1777921306556,38.88,80065.82,0.1,0.81681,0.00022,8.17246]
[1777921309577,38.88,80058.72,0.1,0.81523,0.00022,8.21538]
[1777921311591,38.88,80054.48,0.1,0.81429,0.00022,8.24086]
[1777921316627,38.88,80053.41,0.1,0.81407,0.00022,8.24676]
[1777921318643,38.88,80046.79,0.1,0.8126,0.00022,8.28651]
[1777921320658,38.88,80045.19,0.1,0.81225,0.00022,8.29585]
[1777921321663,38.88,80040.04,0.1,0.81109,0.00023,8.32689]
[1777921322673,38.88,80032.98,0.1,0.8095,0.00023,8.36936]
[1777921323677,38.87,80030.2,0.1,0.80887,0.00023,8.38596]
[1777921328713,38.87,80030.28,0.1,0.80891,0.00023,8.38477]
[1777921333748,38.87,80027.91,0.1,0.8084,0.00023,8.3983]
[1777921338783,38.86,80027.91,0.1,0.80843,0.00023,8.39751]
[1777921343819,38.86,80028.68,0.1,0.80864,0.00023,8.39206]
[1777921346846,38.85,80042.18,0.1,0.81171,0.00023,8.31019]
[1777921347847,38.85,80045.16,0.1,0.81239,0.00023,8.29212]
[1777921349863,38.85,80049.51,0.1,0.81337,0.00022,8.26558]
[1777921354896,38.85,80054.71,0.1,0.81472,0.00022,8.22393]
[1777921359931,38.85,80057.39,0.1,0.81531,0.00022,8.20777]
[1777921363960,38.85,80062.56,0.1,0.81646,0.00022,8.17654]
[1777921364968,38.85,80056.32,0.1,0.81507,0.00022,8.21437]
[1777921367603,38.85,80053.59,0.1,0.81446,0.00022,8.23089]
[1777921374031,38.85,80052.26,0.1,0.81417,0.00022,8.23878]
[1777921375037,38.85,80043.96,0.1,0.81231,0.00023,8.28888]
[1777921377673,38.85,80035.68,0.1,0.81043,0.00023,8.33893]
[1777921381080,38.85,80031.93,0.1,0.80958,0.00023,8.36148]
[1777921385108,38.84,80026.17,0.1,0.80828,0.00023,8.39591]
[1777921390147,38.84,80025.06,0.1,0.80804,0.00023,8.40224]
[1777921395178,38.84,80040.97,0.1,0.81166,0.00023,8.30612]
[1777921396186,38.84,80048.68,0.1,0.81339,0.00022,8.25963]
[1777921401220,38.84,80046.64,0.1,0.81298,0.00022,8.27091]
[1777921406255,38.83,80058.52,0.1,0.81567,0.00022,8.19802]
[1777921410283,38.83,80065.35,0.1,0.8172,0.00022,8.15634]
[1777921411290,38.83,80074.55,0.1,0.81938,0.00022,8.09094]
[1777921415318,38.83,80069.39,0.1,0.81824,0.00022,8.12232]
[1777921420353,38.83,80064.75,0.1,0.81722,0.00022,8.15026]
[1777921423374,38.83,80059.68,0.1,0.81609,0.00022,8.18115]
[1777921428408,38.82,80061.08,0.1,0.81642,0.00022,8.17213]
[1777921433444,38.82,80061.81,0.1,0.8166,0.00022,8.16724]
[1777921435458,38.82,80055.27,0.1,0.81515,0.00022,8.20669]
[1777921437472,38.82,80046.89,0.1,0.81328,0.00022,8.25733]
[1777921438480,38.82,80040.24,0.1,0.81178,0.00023,8.29751]
[1777921439486,38.82,80040.27,0.1,0.81179,0.00023,8.29723]
[1777921440497,38.82,80028.39,0.1,0.80909,0.00023,8.36898]
[1777921441500,38.82,80029.26,0.1,0.80929,0.00023,8.3637]
[1777921446537,38.82,80032.05,0.1,0.80993,0.00023,8.34679]
[1777921451570,38.82,80027.33,0.1,0.80886,0.00023,8.37512]
[1777921456605,38.81,80023.53,0.1,0.80802,0.00023,8.39737]
[1777921461641,38.81,80028.7,0.1,0.80923,0.00023,8.36541]
[1777921466675,38.8,80025.1,0.1,0.80843,0.00023,8.38648]
[1777921471711,38.8,80021.85,0.1,0.80786,0.00023,8.39581]
[1777921476745,38.8,80020.8,0.1,0.80765,0.00023,8.40135]
[1777921481780,38.79,80017.35,0.1,0.80689,0.00023,8.42131]
[1777921486815,38.79,80015.71,0.1,0.80654,0.00023,8.43039]
[1777921489838,38.78,80007.95,0.1,0.80476,0.00023,8.47679]
[1777921490844,38.78,80002.71,0.1,0.80355,0.00023,8.50809]
[1777921495880,38.78,80005.02,0.1,0.80412,0.00023,8.49338]
[1777921500915,38.77,79993.17,0.1,0.80138,0.00023,8.56368]
[1777921501922,38.77,79987.96,0.1,0.80017,0.00023,8.5947]
[1777921503936,38.77,79988.76,0.1,0.80037,0.00023,8.58961]
[1777921508974,38.77,79991.71,0.1,0.80109,0.00023,8.57119]
[1777921514012,38.76,79996.8,0.1,0.80231,0.00023,8.54]
[1777921519046,38.76,80001.32,0.1,0.80338,0.00023,8.51229]
[1777921524081,38.75,79997.56,0.1,0.80253,0.00023,8.53423]
[1777921526098,38.75,79993.01,0.1,0.80149,0.00023,8.56097]
[1777921531130,38.74,79990.62,0.1,0.80111,0.00023,8.56494]
[1777921533151,38.74,79949.97,0.1,0.79143,0.00024,8.80662]
[1777921534154,38.74,79941.72,0.1,0.78944,0.00024,8.85507]
[1777921538815,38.74,79954.4,0.1,0.79253,0.00024,8.77979]
[1777921539190,38.74,79954.4,0.1,0.79253,0.00024,8.77971]
[1777921542212,38.74,79963.75,0.1,0.7948,0.00024,8.72374]
[1777921545232,38.73,79974.81,0.1,0.79745,0.00024,8.65745]
[1777921547246,38.73,79980.94,0.1,0.79892,0.00024,8.62052]
[1777921552285,38.72,79981.25,0.1,0.79902,0.00024,8.61788]
[1777921553303,38.72,79985.52,0.1,0.80005,0.00024,8.59191]
[1777921557320,38.72,80005.4,0.1,0.80472,0.00023,8.47201]
[1777921558957,38.72,80025.09,0.1,0.80926,0.00023,8.35325]
[1777921561347,38.71,80032.9,0.1,0.81105,0.00023,8.30579]
[1777921566388,38.71,80044.41,0.1,0.81367,0.00023,8.23572]
[1777921567392,38.71,80071.0,0.1,0.81961,0.00022,8.07367]
[1777921569030,38.71,80075.56,0.1,0.82061,0.00022,8.04593]
[1777921570415,38.71,80066.13,0.1,0.81853,0.00022,8.10349]
[1777921573436,38.71,80073.34,0.1,0.82012,0.00022,8.05954]
[1777921577464,38.71,80068.03,0.1,0.81895,0.00022,8.09194]
[1777921579103,38.71,80056.65,0.1,0.81642,0.00022,8.16119]
[1777921581492,38.71,80051.26,0.1,0.81523,0.00022,8.19366]
[1777921584512,38.71,80064.46,0.1,0.81818,0.00022,8.11297]
[1777921585519,38.71,80079.58,0.1,0.82152,0.00022,8.0206]
[1777921586527,38.71,80084.97,0.1,0.82271,0.00022,7.98742]
[1777921590555,38.7,80078.4,0.1,0.82129,0.00022,8.02709]
[1777921592570,38.7,80073.64,0.1,0.82041,0.00022,8.04631]
[1777921593578,38.7,80048.01,0.1,0.8147,0.00022,8.20237]
[1777921598612,38.7,80050.27,0.1,0.81524,0.00022,8.18792]
[1777921600626,38.7,80054.96,0.1,0.8163,0.00022,8.15919]
[1777921605661,38.69,80063.2,0.1,0.81815,0.00022,8.10867]
[1777921606668,38.69,80063.92,0.1,0.81831,0.00022,8.10427]
[1777921611704,38.69,80069.07,0.1,0.81945,0.00022,8.07285]
[1777921613717,38.69,80077.86,0.1,0.82139,0.00022,8.01912]
[1777921614725,38.69,80079.25,0.1,0.82169,0.00022,8.01074]
[1777921619761,38.7,80080.31,0.1,0.82191,0.00022,8.00452]
[1777921622781,38.7,80086.34,0.1,0.82322,0.00022,7.96787]
[1777921624814,38.7,80094.39,0.1,0.82498,0.00022,7.91847]
[1777921626814,38.7,80097.22,0.1,0.82559,0.00022,7.90111]
[1777921631848,38.69,80101.11,0.1,0.82644,0.00022,7.87688]
[1777921635875,38.7,80095.07,0.1,0.82512,0.00022,7.91437]
[1777921637890,38.7,80100.19,0.1,0.82622,0.00022,7.8832]
[1777921639904,38.7,80094.49,0.1,0.82498,0.00022,7.91836]
[1777921641918,38.7,80085.65,0.1,0.82304,0.00022,7.97284]
[1777921642925,38.7,80082.33,0.1,0.82231,0.00022,7.99336]
[1777921644939,38.7,80079.15,0.1,0.82161,0.00022,8.01295]
[1777921648967,38.7,80088.12,0.1,0.82357,0.00022,7.95801]
[1777921649974,38.7,80088.49,0.1,0.82365,0.00022,7.9558]
[1777921651988,38.7,80083.01,0.1,0.82261,0.00022,7.9799]
[1777921657022,38.71,80084.3,0.1,0.82288,0.00022,7.97219]
[1777921662082,38.71,80067.2,0.1,0.81911,0.00022,8.07697]
[1777921663071,38.71,80043.02,0.1,0.8137,0.00023,8.22422]
[1777921664080,38.71,80043.02,0.1,0.81369,0.00023,8.22436]
[1777921665084,38.71,80036.27,0.1,0.81216,0.00023,8.26541]
[1777921666093,38.71,80025.62,0.1,0.80973,0.00023,8.32996]
[1777921667101,38.71,80037.27,0.1,0.81239,0.00023,8.2592]
[1777921668107,38.71,80039.17,0.1,0.81283,0.00023,8.24756]
[1777921670145,38.71,80048.69,0.1,0.81497,0.00022,8.18973]
[1777921674152,38.71,80061.32,0.1,0.8178,0.00022,8.11276]
[1777921675160,38.71,80059.98,0.1,0.8175,0.00022,8.12098]
[1777921680199,38.71,80061.43,0.1,0.81782,0.00022,8.11232]
[1777921685228,38.71,80065.99,0.1,0.81882,0.00022,8.08481]
[1777921690264,38.71,80066.92,0.1,0.81902,0.00022,8.07948]
[1777921695299,38.71,80068.46,0.1,0.81934,0.00022,8.07045]
[1777921699326,38.72,80079.17,0.1,0.82169,0.00022,8.00545]
[1777921701345,38.72,80081.61,0.1,0.82221,0.00022,7.99087]
[1777921706379,38.72,80083.56,0.1,0.82261,0.00022,7.97986]
[1777921710040,38.73,80088.04,0.1,0.82358,0.00022,7.9528]
[1777921714435,38.73,80082.23,0.1,0.82245,0.00022,7.97909]
[1777921720115,38.73,80080.79,0.1,0.82212,0.00022,7.98829]
[1777921725512,38.74,80083.06,0.1,0.82257,0.00022,7.97576]
[1777921730548,38.74,80083.58,0.1,0.82265,0.00022,7.97367]
[1777921735581,38.75,80084.23,0.1,0.82277,0.00022,7.97008]
[1777921738603,38.75,80072.06,0.1,0.82009,0.00022,8.04471]
[1777921740260,38.75,80066.79,0.1,0.81892,0.00022,8.07698]
[1777921745651,38.75,80066.73,0.1,0.81888,0.00022,8.07814]
[1777921750686,38.76,80068.04,0.1,0.81914,0.00022,8.07078]
[1777921754715,38.76,80058.37,0.1,0.81698,0.00022,8.1301]
[1777921755722,38.76,80049.83,0.1,0.81507,0.00022,8.18203]
[1777921757735,38.76,80036.84,0.1,0.81214,0.00023,8.26072]
[1777921762772,38.76,80033.37,0.1,0.81137,0.00023,8.28117]
[1777921767809,38.75,80035.9,0.1,0.81196,0.00023,8.2653]
[1777921772844,38.75,80036.74,0.1,0.81232,0.00023,8.25025]
[1777921775865,38.75,80031.22,0.1,0.81107,0.00023,8.2836]
[1777921780900,38.75,80027.84,0.1,0.81032,0.00023,8.30362]
[1777921782914,38.75,80021.77,0.1,0.80892,0.00023,8.34036]
[1777921787948,38.75,80021.16,0.1,0.80879,0.00023,8.34401]
[1777921793991,38.75,80018.54,0.1,0.80819,0.00023,8.35974]
[1777921799025,38.75,80021.65,0.1,0.8089,0.00023,8.34098]
[1777921802047,38.75,80006.98,0.1,0.80551,0.00023,8.42951]
[1777921803062,38.75,80005.26,0.1,0.80511,0.00023,8.43986]
[1777921806084,38.75,79987.67,0.1,0.801,0.00024,8.5453]
[1777921807090,38.75,79971.06,0.1,0.79707,0.00024,8.64441]
[1777921808100,38.75,79966.87,0.1,0.79607,0.00024,8.66936]
[1777921810115,38.74,79975.55,0.1,0.79815,0.00024,8.61738]
[1777921811120,38.74,79981.8,0.1,0.79964,0.00024,8.57991]
[1777921813135,38.74,79986.14,0.1,0.80067,0.00024,8.5537]
[1777921816153,38.74,79991.65,0.1,0.80198,0.00023,8.52041]
[1777921819175,38.74,79997.17,0.1,0.80328,0.00023,8.48707]
[1777921824210,38.74,79992.79,0.1,0.80227,0.00023,8.51293]
[1777921829247,38.73,79992.66,0.1,0.80225,0.00023,8.51342]
[1777921834280,38.73,79992.9,0.1,0.80245,0.00023,8.50271]
[1777921839315,38.73,79985.87,0.1,0.80081,0.00024,8.54443]
[1777921841329,38.73,79984.57,0.1,0.80051,0.00024,8.55205]
[1777921846372,38.73,79987.28,0.1,0.80115,0.00024,8.53579]
[1777921851401,38.73,79989.23,0.1,0.80161,0.00024,8.52409]
[1777921854425,38.73,79994.65,0.1,0.80288,0.00023,8.49162]
[1777921860464,38.73,79995.64,0.1,0.80311,0.00023,8.48586]
[1777921865653,38.73,80009.71,0.1,0.80638,0.00023,8.40146]
[1777921867532,38.73,80022.85,0.1,0.8094,0.00023,8.32222]
[1777921868540,38.73,80030.59,0.1,0.81117,0.00023,8.2755]
[1777921869545,38.73,80033.9,0.1,0.81192,0.00023,8.25543]
[1777921872568,38.73,80040.0,0.1,0.81331,0.00023,8.21851]
[1777921877606,38.73,80030.45,0.1,0.81116,0.00023,8.27586]
[1777921878609,38.73,80027.62,0.1,0.81051,0.00023,8.293]
[1777921882636,38.73,80023.05,0.1,0.80947,0.00023,8.32051]
[1777921887672,38.73,80026.35,0.1,0.81023,0.00023,8.30045]
[1777921892706,38.73,80024.97,0.1,0.81009,0.00023,8.29862]
[1777921897741,38.73,80024.31,0.1,0.80994,0.00023,8.30258]
[1777921902775,38.72,80021.27,0.1,0.80925,0.00023,8.32083]
[1777921907811,38.72,80022.04,0.1,0.80944,0.00023,8.31576]
[1777921912845,38.72,80021.19,0.1,0.80928,0.00023,8.32008]
[1777921917880,38.71,80022.95,0.1,0.80971,0.00023,8.30858]
[1777921922916,38.71,80025.9,0.1,0.81042,0.00023,8.28996]
[1777921927959,38.7,80025.81,0.1,0.81042,0.00023,8.28983]
[1777921932985,38.7,80018.75,0.1,0.80882,0.00023,8.33189]
[1777921933994,38.7,80016.95,0.1,0.80842,0.00023,8.34259]
[1777921936009,38.7,80023.25,0.1,0.80988,0.00023,8.30415]
[1777921941042,38.69,80017.13,0.1,0.8085,0.00023,8.34049]
[1777921946077,38.69,80016.04,0.1,0.80828,0.00023,8.34615]
[1777921951112,38.68,80019.51,0.1,0.80926,0.00023,8.31478]
[1777921956147,38.68,80019.79,0.1,0.80936,0.00023,8.31228]
[1777921960175,38.67,80024.83,0.1,0.81053,0.00023,8.28125]
[1777921965210,38.67,80032.08,0.1,0.81221,0.00023,8.2368]
[1777921966219,38.67,80035.36,0.1,0.81296,0.00023,8.21685]
[1777921971253,38.67,80032.02,0.1,0.8122,0.00023,8.23698]
[1777921973265,38.67,80026.94,0.1,0.81104,0.00023,8.26774]
[1777921978300,38.67,80029.89,0.1,0.81173,0.00023,8.2496]
[1777921983336,38.66,80031.72,0.1,0.81215,0.00023,8.23831]
[1777921988371,38.66,80033.69,0.1,0.81261,0.00023,8.22615]
[1777921993406,38.66,80031.04,0.1,0.81201,0.00023,8.24205]
[1777921996428,38.66,80025.82,0.1,0.81083,0.00023,8.27348]
[1777922001463,38.66,80024.03,0.1,0.81043,0.00023,8.28387]
[1777922005491,38.66,80014.44,0.1,0.80824,0.00023,8.34154]
[1777922006498,38.65,80012.24,0.1,0.80774,0.00023,8.35469]
[1777922012228,38.65,80012.28,0.1,0.80794,0.00023,8.34387]
[1777922017575,38.64,80012.6,0.1,0.80805,0.00023,8.34103]
[1777922019595,38.64,80005.66,0.1,0.80645,0.00023,8.3826]
[1777922020602,38.64,80004.55,0.1,0.80619,0.00023,8.38936]
[1777922025637,38.64,80003.7,0.1,0.80599,0.00023,8.3947]
[1777922030671,38.64,80005.5,0.1,0.8064,0.00023,8.38404]
[1777922035706,38.64,80005.78,0.1,0.80645,0.00023,8.38259]
[1777922038728,38.65,80015.77,0.1,0.80876,0.00023,8.32235]
[1777922040745,38.65,80017.14,0.1,0.80908,0.00023,8.31398]
[1777922042438,38.65,80022.96,0.1,0.81042,0.00023,8.27876]
[1777922043762,38.65,80029.17,0.1,0.81184,0.00023,8.24125]
[1777922048798,38.65,80030.82,0.1,0.81219,0.00023,8.23183]
[1777922054839,38.65,80031.08,0.1,0.81225,0.00023,8.23024]
[1777922059874,38.65,80033.16,0.1,0.81273,0.00023,8.21746]
[1777922064909,38.65,80034.86,0.1,0.81312,0.00023,8.207]
[1777922069945,38.65,80038.48,0.1,0.81395,0.00023,8.18489]
[1777922075987,38.65,80042.67,0.1,0.81504,0.00023,8.14998]
[1777922081026,38.65,80044.86,0.1,0.81553,0.00023,8.13689]
[1777922086061,38.65,80048.09,0.1,0.81625,0.00023,8.11734]
[1777922091097,38.65,80047.42,0.1,0.8161,0.00023,8.12162]
[1777922096130,38.65,80047.66,0.1,0.81614,0.00023,8.12035]
[1777922101167,38.65,80046.64,0.1,0.81591,0.00023,8.12677]
[1777922107208,38.66,80048.52,0.1,0.81632,0.00023,8.11562]
[1777922112248,38.66,80048.13,0.1,0.81622,0.00023,8.11821]
[1777922117280,38.66,80044.47,0.1,0.81539,0.00023,8.1407]
[1777922122312,38.66,80044.89,0.1,0.81548,0.00023,8.13822]
[1777922127348,38.66,80049.41,0.1,0.8165,0.00022,8.11078]
[1777922133390,38.66,80049.67,0.1,0.8167,0.00022,8.09992]
[1777922138425,38.66,80046.82,0.1,0.81605,0.00023,8.11753]
[1777922143459,38.66,80046.63,0.1,0.816,0.00023,8.11886]
[1777922146480,38.66,80038.73,0.1,0.81421,0.00023,8.16705]
[1777922147488,38.66,80036.09,0.1,0.81361,0.00023,8.18308]
[1777922152523,38.66,80036.11,0.1,0.81362,0.00023,8.18272]
[1777922157558,38.66,80037.8,0.1,0.81402,0.00023,8.17222]
[1777922160589,38.66,80024.66,0.1,0.81102,0.00023,8.25194]
[1777922161593,38.66,80019.5,0.1,0.80984,0.00023,8.28314]
[1777922163607,38.66,80013.02,0.1,0.80834,0.00023,8.3225]
[1777922167635,38.66,80018.44,0.1,0.8096,0.00023,8.28954]
[1777922172670,38.66,80016.94,0.1,0.80927,0.00023,8.29808]
[1777922173678,38.66,80023.72,0.1,0.81084,0.00023,8.25686]
[1777922174684,38.66,80027.06,0.1,0.81161,0.00023,8.23646]
[1777922179720,38.65,80025.96,0.1,0.81137,0.00023,8.24261]
[1777922184755,38.65,80027.07,0.1,0.81165,0.00023,8.2354]
[1777922189789,38.65,80030.04,0.1,0.81234,0.00023,8.21695]
[1777922196838,38.64,80028.61,0.1,0.81218,0.00023,8.21568]
[1777922201873,38.64,80031.12,0.1,0.81276,0.00023,8.20018]
[1777922205901,38.64,80036.5,0.1,0.81399,0.00023,8.16746]
[1777922213634,38.64,80036.56,0.1,0.814,0.00023,8.16724]
[1777922216978,38.64,80021.16,0.1,0.81047,0.00023,8.26095]
[1777922221012,38.64,80015.18,0.1,0.8091,0.00023,8.29697]
[1777922225042,38.64,80000.74,0.1,0.80574,0.00023,8.3845]
[1777922230077,38.64,80000.21,0.1,0.80561,0.00023,8.38773]
[1777922233776,38.65,80007.2,0.1,0.80724,0.00023,8.34559]
[1777922238133,38.65,80000.19,0.1,0.8056,0.00023,8.38801]
[1777922239141,38.65,79989.57,0.1,0.80311,0.00024,8.45202]
[1777922244175,38.65,79991.66,0.1,0.80359,0.00024,8.43975]
[1777922249213,38.65,79984.04,0.1,0.80179,0.00024,8.48576]
[1777922251225,38.65,79978.82,0.1,0.80071,0.00024,8.50744]
[1777922253239,38.65,79964.92,0.1,0.79739,0.00024,8.5905]
[1777922255253,38.65,79959.32,0.1,0.79605,0.00024,8.62388]
[1777922260287,38.65,79960.85,0.1,0.79642,0.00024,8.61466]
[1777922265323,38.65,79962.77,0.1,0.79689,0.00024,8.60294]
[1777922270358,38.64,79961.75,0.1,0.79667,0.00024,8.60851]
[1777922275393,38.64,79965.9,0.1,0.79769,0.00024,8.58319]
[1777922280428,38.63,79966.27,0.1,0.7978,0.00024,8.58046]
[1777922282442,38.63,79973.43,0.1,0.79951,0.00024,8.53743]
[1777922284456,38.63,79975.93,0.1,0.80011,0.00024,8.52236]
[1777922288484,38.63,79981.24,0.1,0.80138,0.00024,8.4904]
[1777922289491,38.63,79987.69,0.1,0.8029,0.00024,8.45164]
[1777922290498,38.63,79993.4,0.1,0.80425,0.00023,8.41716]
[1777922292512,38.63,79993.5,0.1,0.80428,0.00023,8.4164]
[1777922293519,38.63,79983.86,0.1,0.80201,0.00024,8.47434]
[1777922294526,38.63,79982.7,0.1,0.80174,0.00024,8.48119]
[1777922299561,38.63,79987.73,0.1,0.80295,0.00024,8.45037]
[1777922304602,38.62,79991.6,0.1,0.80388,0.00024,8.42669]
[1777922309636,38.62,79988.91,0.1,0.80326,0.00024,8.44258]
[1777922314671,38.62,79990.29,0.1,0.80375,0.00024,8.42441]
[1777922319705,38.62,79989.55,0.1,0.80359,0.00024,8.42857]
[1777922324741,38.62,79989.71,0.1,0.80363,0.00024,8.42732]
[1777922328771,38.61,79967.23,0.1,0.7983,0.00024,8.56212]
[1777922329777,38.61,79965.06,0.1,0.79778,0.00024,8.57503]
[1777922334813,38.61,79964.4,0.1,0.79764,0.00024,8.57854]
[1777922336825,38.61,79954.19,0.1,0.79519,0.00024,8.63936]
[1777922337832,38.61,79954.76,0.1,0.79533,0.00024,8.63589]
[1777922342866,38.61,79951.46,0.1,0.79455,0.00024,8.6551]
[1777922347901,38.6,79955.53,0.1,0.79555,0.00024,8.63033]
[1777922352936,38.6,79956.91,0.1,0.79591,0.00024,8.62154]
[1777922357972,38.6,79957.65,0.1,0.79611,0.00024,8.61651]
[1777922360993,38.59,79940.33,0.1,0.79192,0.00024,8.71913]
[1777922362002,38.59,79934.9,0.1,0.7906,0.00025,8.75107]
[1777922366032,38.58,79937.64,0.1,0.79132,0.00024,8.73373]
[1777922367038,38.58,79938.3,0.1,0.79149,0.00024,8.72958]
[1777922369051,38.58,79944.0,0.1,0.7929,0.00024,8.6953]
[1777922374761,38.57,79944.64,0.1,0.79325,0.00024,8.68093]
[1777922380131,38.56,79947.2,0.1,0.79392,0.00024,8.66464]
[1777922385165,38.56,79949.54,0.1,0.79451,0.00024,8.65]
[1777922390197,38.55,79948.41,0.1,0.79427,0.00024,8.65607]
[1777922395234,38.55,79947.27,0.1,0.79402,0.00024,8.66211]
[1777922400276,38.55,79949.45,0.1,0.79458,0.00024,8.64844]
[1777922402283,38.54,79954.76,0.1,0.79588,0.00024,8.61632]
[1777922406311,38.54,79946.65,0.1,0.79395,0.00024,8.66388]
[1777922409331,38.53,79938.11,0.1,0.79189,0.00024,8.71397]
[1777922415046,38.52,79938.3,0.1,0.79198,0.00024,8.71177]
[1777922420409,38.52,79938.08,0.1,0.79198,0.00024,8.71185]
[1777922425444,38.51,79938.59,0.1,0.79214,0.00024,8.70781]
[1777922430480,38.5,79944.31,0.1,0.79358,0.00024,8.67277]
[1777922432494,38.5,79951.34,0.1,0.79545,0.00024,8.621]
[1777922433500,38.5,79955.8,0.1,0.79654,0.00024,8.59409]
[1777922438535,38.49,79952.15,0.1,0.7957,0.00024,8.61488]
[1777922443570,38.48,79953.44,0.1,0.79606,0.00024,8.60609]
[1777922448606,38.48,79951.56,0.1,0.79564,0.00024,8.61631]
[1777922453648,38.47,79949.34,0.1,0.79515,0.00024,8.62849]
[1777922458682,38.46,79948.43,0.1,0.79497,0.00024,8.63279]
[1777922463718,38.46,79948.64,0.1,0.79506,0.00024,8.63068]
[1777922468752,38.45,79950.68,0.1,0.79558,0.00024,8.61778]
[1777922470767,38.45,79958.4,0.1,0.79746,0.00024,8.57111]
[1777922474795,38.45,79961.69,0.1,0.79828,0.00024,8.5507]
[1777922479830,38.44,79959.24,0.1,0.79772,0.00024,8.5647]
[1777922484864,38.44,79956.86,0.1,0.79718,0.00024,8.57821]
[1777922489913,38.43,79953.73,0.1,0.79645,0.00024,8.59618]
[1777922494936,38.43,79954.92,0.1,0.79692,0.00024,8.57872]
[1777922499971,38.42,79953.29,0.1,0.79656,0.00024,8.5877]
[1777922505011,38.41,79953.38,0.1,0.79662,0.00024,8.5863]
[1777922510040,38.41,79952.7,0.1,0.79649,0.00024,8.58954]
[1777922515075,38.4,79953.81,0.1,0.79679,0.00024,8.58204]
[1777922518097,38.4,79959.62,0.1,0.79821,0.00024,8.54668]
[1777922523133,38.4,79963.62,0.1,0.7992,0.00024,8.52193]
[1777922528167,38.39,79964.82,0.1,0.79954,0.00024,8.51348]
[1777922532195,38.38,79954.65,0.1,0.79711,0.00024,8.57402]
[1777922533201,38.38,79949.24,0.1,0.7958,0.00024,8.60634]
[1777922535901,38.38,79947.14,0.1,0.7953,0.00024,8.61867]
[1777922538237,38.38,79940.57,0.1,0.79371,0.00024,8.65779]
[1777922540251,38.38,79939.43,0.1,0.79344,0.00024,8.6643]
[1777922545970,38.37,79938.98,0.1,0.79337,0.00025,8.66607]
[1777922551328,38.36,79936.74,0.1,0.79301,0.00025,8.66903]
[1777922556362,38.36,79936.52,0.1,0.79298,0.00025,8.6696]
[1777922561400,38.35,79933.49,0.1,0.79227,0.00025,8.68694]
[1777922566112,38.35,79925.39,0.1,0.7903,0.00025,8.73453]
[1777922571470,38.34,79929.7,0.1,0.79141,0.00025,8.70773]
[1777922576182,38.34,79920.64,0.1,0.78919,0.00025,8.76101]
[1777922581540,38.33,79916.99,0.1,0.78831,0.00025,8.7821]
[1777922586574,38.33,79919.57,0.1,0.78897,0.00025,8.76628]
[1777922589596,38.33,79925.75,0.1,0.79051,0.00025,8.72935]
[1777922594631,38.33,79923.89,0.1,0.79006,0.00025,8.74028]
[1777922599666,38.33,79921.41,0.1,0.78945,0.00025,8.75489]
[1777922604701,38.33,79921.66,0.1,0.78952,0.00025,8.7532]
[1777922609735,38.32,79923.58,0.1,0.79,0.00025,8.74163]
[1777922615778,38.32,79924.53,0.1,0.79039,0.00025,8.72636]
[1777922618800,38.32,79917.74,0.1,0.78871,0.00025,8.76671]
[1777922623834,38.32,79920.09,0.1,0.78931,0.00025,8.75236]
[1777922628869,38.32,79928.7,0.1,0.79147,0.00025,8.70029]
[1777922633907,38.31,79925.0,0.1,0.79058,0.00025,8.7218]
[1777922639945,38.31,79925.56,0.1,0.79075,0.00025,8.71776]
[1777922644981,38.3,79925.79,0.1,0.79083,0.00025,8.71578]
[1777922645989,38.3,79917.08,0.1,0.78867,0.00025,8.76754]
[1777922646996,38.3,79914.45,0.1,0.78801,0.00025,8.78316]
[1777922652031,38.3,79912.01,0.1,0.78741,0.00025,8.79752]
[1777922657073,38.3,79911.39,0.1,0.78726,0.00025,8.80109]
[1777922662107,38.3,79919.26,0.1,0.78925,0.00025,8.75372]
[1777922664117,38.29,79922.02,0.1,0.78994,0.00025,8.73709]
[1777922669151,38.29,79922.7,0.1,0.79013,0.00025,8.73261]
[1777922674187,38.29,79923.72,0.1,0.79056,0.00025,8.71639]
[1777922677212,38.29,79918.4,0.1,0.78925,0.00025,8.74783]
[1777922679227,38.28,79915.46,0.1,0.78853,0.00025,8.76506]
[1777922681240,38.28,79908.05,0.1,0.78668,0.00025,8.80878]
[1777922682248,38.28,79906.04,0.1,0.78619,0.00025,8.82051]
[1777922687282,38.27,79908.04,0.1,0.78673,0.00025,8.80762]
[1777922691311,38.27,79917.48,0.1,0.78912,0.00025,8.75074]
[1777922692317,38.27,79920.95,0.1,0.78999,0.00025,8.72992]
[1777922697354,38.26,79921.21,0.1,0.79008,0.00025,8.72781]
[1777922702389,38.26,79935.53,0.1,0.79365,0.00025,8.64156]
[1777922703396,38.26,79942.9,0.1,0.79546,0.00024,8.59714]
[1777922704403,38.26,79942.09,0.1,0.79527,0.00024,8.6019]
[1777922709438,38.25,79941.76,0.1,0.79522,0.00024,8.60313]
[1777922714473,38.25,79944.08,0.1,0.79581,0.00024,8.58851]
[1777922719507,38.24,79945.79,0.1,0.79626,0.00024,8.57753]
[1777922723543,38.24,79941.38,0.1,0.79521,0.00025,8.60336]
[1777922728579,38.23,79940.82,0.1,0.79511,0.00025,8.60572]
[1777922731600,38.23,79936.5,0.1,0.79423,0.00025,8.62155]
[1777922737314,38.22,79935.61,0.1,0.79406,0.00025,8.6257]
[1777922742684,38.21,79933.0,0.1,0.79347,0.00025,8.64002]
[1777922743686,38.21,79926.23,0.1,0.7918,0.00025,8.68046]
[1777922744693,38.21,79915.41,0.1,0.78911,0.00025,8.74514]
[1777922745700,38.21,79902.93,0.1,0.78598,0.00025,8.81929]
[1777922747389,38.21,79917.1,0.1,0.78955,0.00025,8.73452]
[1777922749728,38.2,79916.81,0.1,0.7895,0.00025,8.73562]
[1777922753758,38.2,79911.57,0.1,0.78822,0.00025,8.76619]
[1777922758793,38.19,79902.45,0.1,0.78594,0.00025,8.82012]
[1777922759801,38.19,79891.83,0.1,0.78325,0.00025,8.88303]
[1777922760807,38.19,79890.96,0.1,0.78304,0.00025,8.88811]
[1777922764835,38.19,79885.46,0.1,0.78165,0.00026,8.92029]
[1777922766851,38.19,79882.57,0.1,0.78092,0.00026,8.93708]
[1777922771884,38.19,79882.47,0.1,0.78092,0.00026,8.93704]
[1777922776922,38.18,79884.31,0.1,0.78141,0.00026,8.92566]
[1777922782961,38.18,79884.04,0.1,0.78137,0.00026,8.92661]
[1777922787995,38.17,79884.23,0.1,0.78144,0.00026,8.92499]
[1777922790010,38.17,79894.14,0.1,0.78398,0.00025,8.86615]
[1777922791018,38.17,79899.83,0.1,0.78557,0.00025,8.82281]
[1777922796052,38.17,79899.73,0.1,0.78557,0.00025,8.82285]
[1777922800084,38.16,79881.5,0.1,0.78095,0.00026,8.93028]
[1777922801092,38.16,79863.68,0.1,0.77636,0.00026,9.03482]
[1777922802095,38.16,79863.59,0.1,0.77634,0.00026,9.03528]
[1777922807130,38.16,79863.58,0.1,0.77635,0.00026,9.035]
[1777922811158,38.16,79855.32,0.1,0.77422,0.00026,9.08278]
[1777922816193,38.15,79857.26,0.1,0.77475,0.00026,9.0709]
[1777922821228,38.15,79860.99,0.1,0.77575,0.00026,9.04856]
[1777922826268,38.15,79869.59,0.1,0.77799,0.00026,8.99778]
[1777922829284,38.13,79880.5,0.1,0.7809,0.00026,8.93129]
[1777922830291,38.13,79887.65,0.1,0.78274,0.00025,8.88885]
[1777922831298,38.11,79890.01,0.1,0.78341,0.00025,8.87313]
[1777922834318,38.09,79884.79,0.1,0.78223,0.00026,8.90052]
[1777922839354,38.05,79886.87,0.1,0.78299,0.00026,8.88278]
[1777922842375,38.05,79892.1,0.1,0.78434,0.00025,8.85129]
[1777922844393,38.05,79895.77,0.1,0.78529,0.00025,8.82926]
[1777922846422,38.04,79901.55,0.1,0.78676,0.00025,8.79464]
[1777922852462,38.04,79903.04,0.1,0.7873,0.00025,8.77597]
[1777922857493,38.04,79897.29,0.1,0.78585,0.00025,8.81009]
[1777922862538,38.04,79896.91,0.1,0.78576,0.00025,8.81209]
[1777922867564,38.04,79897.08,0.1,0.78582,0.00025,8.81084]
[1777922872604,38.04,79897.31,0.1,0.78588,0.00025,8.80926]
[1777922878310,38.03,79883.61,0.1,0.78241,0.00026,8.89039]
[1777922881670,38.03,79878.41,0.1,0.78109,0.00026,8.92081]
[1777922886702,38.02,79878.68,0.1,0.78119,0.00026,8.9183]
[1777922891737,38.02,79872.42,0.1,0.77962,0.00026,8.9544]
[1777922894758,38.01,79881.16,0.1,0.78189,0.00026,8.90221]
[1777922898450,38.01,79886.77,0.1,0.78334,0.00026,8.86859]
[1777922903822,38.01,79886.89,0.1,0.7834,0.00026,8.86725]
[1777922906842,38.0,79898.79,0.1,0.78645,0.00025,8.79591]
[1777922912883,38.0,79897.77,0.1,0.78638,0.00025,8.79153]
[1777922918590,37.99,79903.91,0.1,0.78797,0.00025,8.75401]
[1777922919934,37.99,79911.25,0.1,0.78983,0.00025,8.70958]
[1777922921947,37.99,79903.31,0.1,0.78784,0.00025,8.75693]
[1777922926986,37.98,79900.48,0.1,0.78715,0.00025,8.77338]
[1777922932021,37.98,79905.65,0.1,0.78849,0.00025,8.74169]
[1777922937056,37.97,79901.65,0.1,0.78751,0.00025,8.76471]
[1777922942091,37.97,79901.06,0.1,0.78741,0.00025,8.76727]
[1777922947127,37.96,79903.07,0.1,0.78795,0.00025,8.75425]
[1777922952161,37.95,79903.07,0.1,0.78799,0.00025,8.75342]
[1777922957196,37.95,79904.41,0.1,0.78836,0.00025,8.74459]
[1777922962231,37.94,79906.47,0.1,0.78892,0.00025,8.73138]
[1777922967265,37.94,79907.46,0.1,0.7892,0.00025,8.72458]
[1777922972301,37.93,79910.26,0.1,0.79009,0.00025,8.6974]
[1777922977336,37.92,79910.13,0.1,0.79009,0.00025,8.6974]
[1777922982371,37.92,79904.93,0.1,0.78881,0.00025,8.72785]
[1777922987406,37.91,79904.99,0.1,0.78886,0.00025,8.72675]
[1777922992442,37.91,79904.35,0.1,0.78871,0.00025,8.73022]
[1777922997476,37.91,79904.65,0.1,0.78881,0.00025,8.72803]
[1777922998483,37.91,79897.26,0.1,0.78693,0.00025,8.7724]
[1777922999490,37.91,79894.51,0.1,0.78623,0.00025,8.78885]
[1777923003519,37.91,79899.95,0.1,0.78762,0.00025,8.75614]
[1777923008558,37.91,79898.12,0.1,0.78715,0.00025,8.76715]
[1777923013589,37.91,79894.23,0.1,0.78616,0.00025,8.79047]
[1777923018624,37.91,79894.12,0.1,0.78614,0.00025,8.79105]
[1777923023660,37.91,79892.77,0.1,0.7858,0.00025,8.79908]
[1777923028695,37.91,79892.74,0.1,0.78579,0.00025,8.79923]
[1777923031717,37.91,79899.39,0.1,0.78763,0.00025,8.74995]
[1777923033729,37.91,79910.71,0.1,0.7905,0.00025,8.68171]
[1777923034738,37.91,79912.01,0.1,0.79083,0.00025,8.67386]
[1777923040779,37.91,79916.18,0.1,0.79187,0.00025,8.64873]
[1777923041785,37.91,79921.65,0.1,0.79324,0.00025,8.61567]
[1777923043799,37.91,79926.19,0.1,0.79437,0.00025,8.58828]
[1777923047837,37.91,79921.75,0.1,0.79327,0.00025,8.61489]
[1777923049518,37.91,79914.62,0.1,0.79149,0.00025,8.65796]
[1777923051862,37.9,79908.92,0.1,0.79006,0.00025,8.69219]
[1777923055891,37.9,79914.11,0.1,0.79137,0.00025,8.66071]
[1777923060925,37.9,79913.83,0.1,0.79131,0.00025,8.66225]
[1777923065962,37.9,79916.37,0.1,0.79198,0.00025,8.64615]
[1777923070996,37.89,79924.54,0.1,0.79405,0.00025,8.59602]
[1777923076032,37.89,79912.04,0.1,0.79095,0.00025,8.67098]
[1777923077038,37.89,79902.42,0.1,0.78852,0.00025,8.72881]
[1777923082073,37.88,79902.3,0.1,0.78851,0.00025,8.72903]
[1777923087107,37.88,79901.45,0.1,0.78831,0.00025,8.7338]
[1777923090129,37.88,79907.96,0.1,0.78996,0.00025,8.69456]
[1777923095163,37.88,79905.77,0.1,0.78957,0.00025,8.69803]
[1777923098185,37.88,79911.33,0.1,0.79097,0.00025,8.66444]
[1777923103222,37.88,79906.4,0.1,0.78975,0.00025,8.69378]
[1777923108255,37.87,79906.63,0.1,0.78984,0.00025,8.69162]
[1777923113292,37.87,79907.76,0.1,0.79015,0.00025,8.68403]
[1777923118326,37.86,79907.97,0.1,0.79023,0.00025,8.68214]
[1777923123361,37.86,79909.18,0.1,0.79056,0.00025,8.6742]
[1777923128398,37.85,79908.07,0.1,0.79031,0.00025,8.68032]
[1777923133432,37.85,79908.35,0.1,0.7904,0.00025,8.67802]
[1777923138467,37.85,79909.37,0.1,0.79068,0.00025,8.67126]
[1777923139475,37.84,79915.52,0.1,0.79224,0.00025,8.63395]
[1777923140486,37.84,79920.09,0.1,0.79339,0.00025,8.60612]
[1777923145515,37.84,79920.8,0.1,0.79358,0.00025,8.60154]
[1777923147530,37.84,79925.89,0.1,0.79485,0.00025,8.57058]
[1777923149547,37.84,79931.58,0.1,0.79628,0.00025,8.53563]
[1777923154578,37.83,79932.44,0.1,0.79669,0.00025,8.51961]
[1777923159614,37.82,79935.23,0.1,0.79745,0.00025,8.50105]
[1777923164649,37.82,79935.9,0.1,0.79764,0.00025,8.49625]
[1777923165658,37.82,79929.57,0.1,0.79607,0.00025,8.53478]
[1777923170691,37.81,79926.66,0.1,0.79537,0.00025,8.55198]
[1777923175727,37.81,79927.29,0.1,0.79555,0.00025,8.54767]
[1777923180764,37.81,79927.54,0.1,0.79563,0.00025,8.54573]
[1777923185799,37.8,79926.01,0.1,0.79526,0.00025,8.5546]
[1777923190834,37.8,79926.87,0.1,0.79549,0.00025,8.54895]
[1777923195869,37.8,79923.7,0.1,0.79473,0.00025,8.56771]
[1777923199897,37.79,79917.81,0.1,0.79328,0.00025,8.60291]
[1777923204932,37.79,79917.32,0.1,0.79318,0.00025,8.60519]
[1777923210646,37.78,79930.17,0.1,0.79642,0.00025,8.5263]
[1777923216014,37.78,79929.15,0.1,0.79632,0.00025,8.52277]
[1777923219031,37.78,79924.07,0.1,0.79507,0.00025,8.55355]
[1777923224066,37.78,79924.16,0.1,0.79511,0.00025,8.5525]
[1777923229101,37.77,79920.86,0.1,0.79431,0.00025,8.57195]
[1777923234136,37.77,79921.35,0.1,0.79445,0.00025,8.56858]
[1777923239171,37.77,79922.52,0.1,0.79475,0.00025,8.56119]
[1777923243203,37.77,79927.93,0.1,0.79612,0.00025,8.52773]
[1777923248239,37.76,79925.61,0.1,0.79559,0.00025,8.54073]
[1777923250943,37.76,79931.54,0.1,0.79708,0.00025,8.50408]
[1777923256295,37.74,79926.57,0.1,0.79594,0.00025,8.53216]
[1777923261330,37.7,79927.72,0.1,0.79647,0.00025,8.51894]
[1777923266365,37.66,79924.04,0.1,0.79581,0.00025,8.53493]
[1777923271400,37.63,79924.33,0.1,0.79618,0.00025,8.52007]
[1777923276435,37.63,79929.13,0.1,0.79744,0.00025,8.48927]
[1777923279456,37.62,79935.0,0.1,0.79892,0.00025,8.45253]
[1777923282477,37.62,79940.01,0.1,0.80019,0.00025,8.42113]
[1777923287511,37.61,79933.29,0.1,0.79855,0.00025,8.46173]
[1777923288519,37.61,79931.29,0.1,0.79806,0.00025,8.47381]
[1777923293554,37.6,79931.69,0.1,0.79821,0.00025,8.4702]
[1777923298591,37.6,79927.12,0.1,0.79711,0.00025,8.49715]
[1777923299597,37.59,79916.08,0.1,0.79436,0.00025,8.56452]
[1777923300604,37.57,79912.96,0.1,0.7937,0.00025,8.58031]
[1777923305638,37.5,79909.63,0.1,0.7933,0.00025,8.58984]
[1777923310674,37.49,79908.87,0.1,0.79319,0.00025,8.59253]
[1777923315709,37.48,79909.72,0.1,0.79347,0.00025,8.58574]
[1777923320744,37.47,79908.8,0.1,0.7933,0.00025,8.58978]
[1777923325779,37.46,79909.86,0.1,0.79363,0.00025,8.5817]
[1777923330814,37.45,79910.18,0.1,0.79378,0.00025,8.57821]
[1777923335848,37.44,79910.43,0.1,0.79405,0.00025,8.56562]
[1777923340884,37.43,79911.65,0.1,0.79442,0.00025,8.5567]
[1777923345919,37.42,79914.36,0.1,0.79516,0.00025,8.53865]
[1777923347934,37.42,79921.31,0.1,0.79693,0.00025,8.4954]
[1777923349947,37.41,79914.34,0.1,0.7952,0.00025,8.53782]
[1777923354982,37.4,79915.86,0.1,0.79563,0.00025,8.5272]
[1777923360038,37.4,79915.5,0.1,0.79559,0.00025,8.52817]
[1777923363040,37.39,79921.77,0.1,0.7972,0.00025,8.48882]
[1777923367068,37.39,79927.7,0.1,0.79871,0.00025,8.45149]
[1777923371786,37.38,79933.97,0.1,0.8003,0.00025,8.41192]
[1777923374117,37.38,79940.04,0.1,0.80182,0.00025,8.37403]
[1777923379157,37.37,79940.57,0.1,0.802,0.00025,8.36953]
[1777923381856,37.37,79947.76,0.1,0.80379,0.00025,8.32421]
[1777923387208,37.36,79947.28,0.1,0.80373,0.00025,8.3258]
[1777923392244,37.35,79947.52,0.1,0.80401,0.00025,8.31296]
[1777923396271,37.34,79940.95,0.1,0.80243,0.00025,8.35275]
[1777923398285,37.34,79946.94,0.1,0.80393,0.00025,8.31504]
[1777923403320,37.33,79951.74,0.1,0.80516,0.00025,8.28374]
[1777923408357,37.32,79955.29,0.1,0.80609,0.00024,8.26018]
[1777923413393,37.32,79955.07,0.1,0.80608,0.00024,8.26023]
[1777923418428,37.31,79952.81,0.1,0.80558,0.00025,8.27302]
[1777923422460,37.3,79959.01,0.1,0.80714,0.00024,8.2332]
[1777923427491,37.29,79957.83,0.1,0.80689,0.00024,8.23951]
[1777923432527,37.29,79960.68,0.1,0.80763,0.00024,8.22057]
[1777923437561,37.28,79961.3,0.1,0.80782,0.00024,8.21561]
[1777923442595,37.27,79964.03,0.1,0.80853,0.00024,8.19741]
[1777923447630,37.27,79964.81,0.1,0.80877,0.00024,8.19119]
[1777923449646,37.26,79958.41,0.1,0.80723,0.00024,8.23076]
[1777923455686,37.25,79959.38,0.1,0.80768,0.00024,8.2136]
[1777923460722,37.24,79957.12,0.1,0.80718,0.00024,8.22627]
[1777923465757,37.23,79958.95,0.1,0.80771,0.00024,8.21275]
[1777923470792,37.22,79959.42,0.1,0.8079,0.00024,8.20785]
[1777923475827,37.21,79960.14,0.1,0.80815,0.00024,8.2014]
[1777923480862,37.2,79961.79,0.1,0.80862,0.00024,8.18919]
[1777923485897,37.18,79958.03,0.1,0.80779,0.00024,8.21064]
[1777923490932,37.17,79958.87,0.1,0.80806,0.00024,8.20349]
[1777923495967,37.16,79961.44,0.1,0.80876,0.00024,8.18551]
[1777923501001,37.15,79958.16,0.1,0.80802,0.00024,8.20442]
[1777923506036,37.14,79957.07,0.1,0.80783,0.00024,8.20947]
[1777923511074,37.13,79957.76,0.1,0.80819,0.00024,8.1944]
[1777923516114,37.13,79958.81,0.1,0.80849,0.00024,8.1868]
[1777923521145,37.12,79957.19,0.1,0.80813,0.00024,8.19602]
[1777923526180,37.12,79955.42,0.1,0.80774,0.00025,8.20608]
[1777923532223,37.11,79951.24,0.1,0.80674,0.00025,8.23172]
[1777923535243,37.11,79943.74,0.1,0.8049,0.00025,8.27864]
[1777923536250,37.11,79937.88,0.1,0.80345,0.00025,8.31526]
[1777923541285,37.1,79935.89,0.1,0.80298,0.00025,8.32693]
[1777923542982,37.1,79925.08,0.1,0.8003,0.00025,8.39411]
[1777923548334,37.09,79925.22,0.1,0.80038,0.00025,8.39202]
[1777923553368,37.08,79923.46,0.1,0.79999,0.00025,8.40176]
[1777923558411,37.08,79922.91,0.1,0.7999,0.00025,8.40393]
[1777923562439,37.07,79916.19,0.1,0.79825,0.00025,8.4448]
[1777923564453,37.07,79910.01,0.1,0.79671,0.00025,8.48262]
[1777923566468,37.06,79893.32,0.1,0.79245,0.00026,8.58595]
[1777923571503,37.06,79892.78,0.1,0.79249,0.00026,8.57893]
[1777923576537,37.05,79890.28,0.1,0.79188,0.00026,8.59363]
[1777923581573,37.05,79886.26,0.1,0.79088,0.00026,8.61766]
[1777923582580,37.05,79878.23,0.1,0.7888,0.00026,8.66691]
[1777923583587,37.05,79870.08,0.1,0.78668,0.00026,8.71682]
[1777923584594,37.04,79863.91,0.1,0.78507,0.00026,8.75441]
[1777923589628,37.04,79860.11,0.1,0.78409,0.00026,8.77695]
[1777923594664,37.03,79861.83,0.1,0.78458,0.00026,8.76573]
[1777923598695,37.03,79868.71,0.1,0.78643,0.00026,8.72254]
[1777923600706,37.02,79874.13,0.1,0.78787,0.00026,8.68869]
[1777923604741,37.02,79876.89,0.1,0.78863,0.00026,8.67079]
[1777923609771,37.01,79880.82,0.1,0.7897,0.00026,8.64556]
[1777923614805,37.0,79880.23,0.1,0.78959,0.00026,8.64819]
[1777923619839,37.0,79881.51,0.1,0.78995,0.00026,8.63954]
[1777923622861,37.0,79875.56,0.1,0.78842,0.00026,8.67575]
[1777923625882,36.99,79867.85,0.1,0.78643,0.00026,8.72257]
[1777923627903,36.99,79864.72,0.1,0.78563,0.00026,8.74125]
[1777923629910,36.98,79871.39,0.1,0.7874,0.00026,8.69979]
[1777923632931,36.98,79867.43,0.1,0.78653,0.00026,8.71406]
[1777923637966,36.98,79864.86,0.1,0.78589,0.00026,8.7291]
[1777923644008,36.97,79862.56,0.1,0.78534,0.00026,8.74175]
[1777923649043,36.96,79862.66,0.1,0.78542,0.00026,8.73995]
[1777923655089,36.95,79860.66,0.1,0.78496,0.00026,8.75075]
[1777923656093,36.94,79866.88,0.1,0.78661,0.00026,8.71212]
[1777923657100,36.94,79875.18,0.1,0.7888,0.00026,8.6608]
[1777923662135,36.94,79878.03,0.1,0.78958,0.00026,8.64228]
[1777923664149,36.94,79884.49,0.1,0.79127,0.00026,8.60201]
[1777923669184,36.93,79883.19,0.1,0.79097,0.00026,8.6093]
[1777923674219,36.93,79889.09,0.1,0.79253,0.00026,8.57198]
[1777923679254,36.92,79889.74,0.1,0.79272,0.00026,8.56732]
[1777923684291,36.92,79893.71,0.1,0.79377,0.00026,8.54208]
[1777923689324,36.91,79895.02,0.1,0.79412,0.00026,8.53348]
[1777923694359,36.91,79896.63,0.1,0.7947,0.00026,8.51356]
[1777923698388,36.91,79905.28,0.1,0.79694,0.00026,8.45915]
[1777923703422,36.91,79903.71,0.1,0.79657,0.00026,8.46819]
[1777923708457,36.9,79904.44,0.1,0.79678,0.00026,8.46307]
[1777923712485,36.9,79898.06,0.1,0.79516,0.00026,8.50242]
[1777923718528,36.9,79899.27,0.1,0.79548,0.00026,8.49459]
[1777923723562,36.9,79904.7,0.1,0.79688,0.00026,8.46047]
[1777923728598,36.89,79907.68,0.1,0.79765,0.00026,8.44176]
[1777923729605,36.89,79912.73,0.1,0.79894,0.00025,8.4099]
[1777923734640,36.89,79911.71,0.1,0.79872,0.00025,8.41525]
[1777923739676,36.88,79910.12,0.1,0.79835,0.00025,8.42451]
[1777923741379,36.88,79902.29,0.1,0.79635,0.00026,8.47352]
[1777923746727,36.88,79904.26,0.1,0.79686,0.00026,8.46102]
[1777923749745,36.88,79911.61,0.1,0.79874,0.00025,8.41488]
[1777923754780,36.88,79909.64,0.1,0.79841,0.00025,8.41726]
[1777923759815,36.87,79906.41,0.1,0.79761,0.00026,8.43696]
[1777923766863,36.86,79906.13,0.1,0.7976,0.00026,8.43706]
[1777923771901,36.86,79904.77,0.1,0.7973,0.00026,8.44441]
[1777923776935,36.85,79910.46,0.1,0.7988,0.00025,8.40764]
[1777923780963,36.84,79916.24,0.1,0.8003,0.00025,8.37047]
[1777923782977,36.84,79916.36,0.1,0.80034,0.00025,8.36939]
[1777923788015,36.84,79915.82,0.1,0.80024,0.00025,8.37192]
[1777923794058,36.83,79916.03,0.1,0.80034,0.00025,8.36951]
[1777923799093,36.82,79918.31,0.1,0.80095,0.00025,8.35426]
[1777923804128,36.82,79921.21,0.1,0.80172,0.00025,8.33513]
[1777923809163,36.81,79921.16,0.1,0.80174,0.00025,8.33464]
[1777923814197,36.81,79919.82,0.1,0.80159,0.00025,8.33262]
[1777923819233,36.8,79920.46,0.1,0.80179,0.00025,8.32759]
[1777923824268,36.8,79921.21,0.1,0.80201,0.00025,8.32207]
[1777923829303,36.79,79918.73,0.1,0.80141,0.00025,8.33687]
[1777923833330,36.79,79923.81,0.1,0.80273,0.00025,8.30411]
[1777923838372,36.78,79923.17,0.1,0.80259,0.00025,8.30743]
[1777923843408,36.78,79924.02,0.1,0.80284,0.00025,8.30122]
[1777923848444,36.77,79925.67,0.1,0.80329,0.00025,8.28989]
[1777923853478,36.77,79925.57,0.1,0.80329,0.00025,8.28992]
[1777923858513,36.77,79926.57,0.1,0.80356,0.00025,8.28307]
[1777923863548,36.76,79927.14,0.1,0.80373,0.00025,8.27878]
[1777923868582,36.76,79931.32,0.1,0.8048,0.00025,8.25171]
[1777923874624,36.75,79928.46,0.1,0.80427,0.00025,8.25946]
[1777923875633,36.75,79934.56,0.1,0.80581,0.00025,8.22068]
[1777923876638,36.75,79943.5,0.1,0.80804,0.00025,8.16366]
[1777923877646,36.75,79951.57,0.1,0.81005,0.00025,8.11211]
[1777923879661,36.75,79956.84,0.1,0.81136,0.00025,8.07798]
[1777923884694,36.74,79963.31,0.1,0.81299,0.00024,8.03556]
[1777923889730,36.74,79960.81,0.1,0.81241,0.00025,8.05055]
[1777923894767,36.73,79962.25,0.1,0.8128,0.00024,8.04031]
[1777923899800,36.73,79965.34,0.1,0.8136,0.00024,8.01959]
[1777923904837,36.72,79964.73,0.1,0.81348,0.00024,8.02254]
[1777923906851,36.72,79959.43,0.1,0.81219,0.00025,8.05624]
[1777923911565,36.72,79953.41,0.1,0.8107,0.00025,8.095]
[1777923912896,36.72,79941.53,0.1,0.80776,0.00025,8.17076]
[1777923917934,36.72,79939.26,0.1,0.8072,0.00025,8.185]
[1777923922968,36.72,79934.39,0.1,0.806,0.00025,8.21569]
[1777923928005,36.71,79934.27,0.1,0.80598,0.00025,8.21609]
[1777923933039,36.71,79933.13,0.1,0.80587,0.00025,8.21328]
[1777923935053,36.71,79940.35,0.1,0.80768,0.00025,8.16723]
[1777923939080,36.71,79939.94,0.1,0.80758,0.00025,8.16986]
[1777923940088,36.71,79939.19,0.1,0.80739,0.00025,8.17465]
[1777923945123,36.71,79942.25,0.1,0.80815,0.00025,8.1552]
[1777923950158,36.71,79940.58,0.1,0.80773,0.00025,8.16602]
[1777923955193,36.71,79941.31,0.1,0.8079,0.00025,8.16156]
[1777923960228,36.71,79940.39,0.1,0.8077,0.00025,8.1668]
[1777923965265,36.71,79939.67,0.1,0.80754,0.00025,8.17078]
[1777923970300,36.71,79938.35,0.1,0.80722,0.00025,8.17887]
[1777923972314,36.7,79944.35,0.1,0.80872,0.00025,8.14055]
[1777923974328,36.7,79950.75,0.1,0.81031,0.00025,8.09954]
[1777923979363,36.7,79953.0,0.1,0.81088,0.00025,8.08483]
[1777923984397,36.7,79951.03,0.1,0.81039,0.00025,8.09736]
[1777923989435,36.7,79954.69,0.1,0.8113,0.00025,8.07394]
[1777923994470,36.71,79956.0,0.1,0.81175,0.00025,8.0567]
[1777923999505,36.71,79958.65,0.1,0.81237,0.00025,8.04049]
[1777924001519,36.71,79964.16,0.1,0.81372,0.00024,8.00512]
[1777924004540,36.71,79966.22,0.1,0.81424,0.00024,7.99161]
[1777924008572,36.71,79973.28,0.1,0.81596,0.00024,7.94618]
[1777924013602,36.71,79971.27,0.1,0.81547,0.00024,7.95912]
[1777924018637,36.71,79972.01,0.1,0.81565,0.00024,7.95444]
[1777924022675,36.71,79981.92,0.1,0.81804,0.00024,7.89099]
[1777924023673,36.71,79987.96,0.1,0.81948,0.00024,7.85225]
[1777924024680,36.71,79997.86,0.1,0.82184,0.00024,7.78847]
[1777924026694,36.71,80005.27,0.1,0.82359,0.00024,7.74083]
[1777924031730,36.71,80000.69,0.1,0.82252,0.00024,7.77007]
[1777924036764,36.71,80001.97,0.1,0.82284,0.00024,7.76129]
[1777924042806,36.7,80003.39,0.1,0.8232,0.00024,7.75153]
[1777924045827,36.7,79997.43,0.1,0.8218,0.00024,7.78969]
[1777924050862,36.7,79999.91,0.1,0.82241,0.00024,7.77299]
[1777924053884,36.7,79996.65,0.1,0.82181,0.00024,7.78392]
[1777924058919,36.69,80000.86,0.1,0.82284,0.00024,7.75609]
[1777924063957,36.69,79998.26,0.1,0.82224,0.00024,7.77222]
[1777924068989,36.69,79999.84,0.1,0.82264,0.00024,7.76137]
[1777924074023,36.68,79999.83,0.1,0.82266,0.00024,7.76081]
[1777924079738,36.68,79999.91,0.1,0.82271,0.00024,7.75954]
[1777924082080,36.68,80008.03,0.1,0.82463,0.00024,7.70685]
[1777924087117,36.68,80012.17,0.1,0.82562,0.00023,7.6798]
[1777924092155,36.67,80006.88,0.1,0.82438,0.00024,7.71386]
[1777924097190,36.67,80004.62,0.1,0.82386,0.00024,7.72808]
[1777924102224,36.67,80004.09,0.1,0.82375,0.00024,7.73112]
[1777924107260,36.67,80007.78,0.1,0.82463,0.00024,7.70692]
[1777924112294,36.67,80007.29,0.1,0.82469,0.00024,7.70008]
[1777924117330,36.67,80008.22,0.1,0.82491,0.00024,7.69388]
[1777924123372,36.67,80009.29,0.1,0.82517,0.00024,7.6868]
[1777924124383,36.67,80000.78,0.1,0.82316,0.00024,7.74185]
[1777924125394,36.66,80000.29,0.1,0.82305,0.00024,7.74493]
[1777924130421,36.66,79999.3,0.1,0.82283,0.00024,7.75081]
[1777924136462,36.66,80002.32,0.1,0.82357,0.00024,7.73068]
[1777924137470,36.66,79991.84,0.1,0.82108,0.00024,7.79834]
[1777924138477,36.66,79975.87,0.1,0.81724,0.00024,7.90118]
[1777924139484,36.66,79973.16,0.1,0.81658,0.00024,7.9187]
[1777924143512,36.66,79981.79,0.1,0.81867,0.00024,7.86314]
[1777924148547,36.66,79982.14,0.1,0.81877,0.00024,7.86048]
[1777924149554,36.65,79988.29,0.1,0.82025,0.00024,7.82068]
[1777924154589,36.65,79990.6,0.1,0.82081,0.00024,7.80566]
[1777924156603,36.65,79984.13,0.1,0.81926,0.00024,7.84733]
[1777924161638,36.65,79985.35,0.1,0.81956,0.00024,7.83906]
[1777924166673,36.65,79989.21,0.1,0.8205,0.00024,7.81378]
[1777924171707,36.65,79990.83,0.1,0.82106,0.00024,7.79326]
[1777924176743,36.65,79993.62,0.1,0.82174,0.00024,7.77504]
[1777924179766,36.65,80006.82,0.1,0.82488,0.00024,7.68931]
[1777924184803,36.64,80011.99,0.1,0.82611,0.00023,7.65544]
[1777924187824,36.64,80019.34,0.1,0.82784,0.00023,7.60773]
[1777924191852,36.64,80013.39,0.1,0.82644,0.00023,7.64631]
[1777924196887,36.64,80013.31,0.1,0.82643,0.00023,7.64677]
[1777924201928,36.64,79986.62,0.1,0.82009,0.00024,7.8195]
[1777924202935,36.64,79983.45,0.1,0.81933,0.00024,7.83994]
[1777924205955,36.64,79976.99,0.1,0.81776,0.00024,7.88186]
[1777924210991,36.65,79979.26,0.1,0.8183,0.00024,7.86757]
[1777924215021,36.65,79985.27,0.1,0.81973,0.00024,7.82921]
[1777924220742,36.65,79984.84,0.1,0.8196,0.00024,7.83257]
[1777924226096,36.66,79985.37,0.1,0.8197,0.00024,7.82988]
[1777924230125,36.66,79978.65,0.1,0.81808,0.00024,7.87333]
[1777924233149,36.66,79975.16,0.1,0.8174,0.00024,7.88595]
[1777924238185,36.66,79974.74,0.1,0.81729,0.00024,7.88884]
[1777924243215,36.66,79976.4,0.1,0.81769,0.00024,7.87819]
[1777924246236,36.66,79970.01,0.1,0.81614,0.00024,7.9193]
[1777924249257,36.66,79953.97,0.1,0.81221,0.00025,8.0222]
[1777924250953,36.66,79948.94,0.1,0.81097,0.00025,8.0544]
[1777924256306,36.65,79945.84,0.1,0.81021,0.00025,8.07401]
[1777924261342,36.65,79942.85,0.1,0.80948,0.00025,8.09289]
[1777924266376,36.65,79938.74,0.1,0.80846,0.00025,8.11889]
[1777924271410,36.65,79940.94,0.1,0.80901,0.00025,8.10492]
[1777924276448,36.66,79945.05,0.1,0.81,0.00025,8.07937]
[1777924277453,36.66,79938.6,0.1,0.8084,0.00025,8.12056]
[1777924282488,36.66,79935.04,0.1,0.80748,0.00025,8.14389]
[1777924287522,36.66,79935.16,0.1,0.80751,0.00025,8.14331]
[1777924292558,36.66,79928.53,0.1,0.806,0.00025,8.1757]
[1777924294572,36.66,79926.71,0.1,0.80554,0.00025,8.18741]
[1777924299607,36.66,79930.32,0.1,0.80644,0.00025,8.16476]
[1777924304645,36.67,79930.37,0.1,0.80643,0.00025,8.16489]
[1777924309678,36.67,79932.09,0.1,0.80685,0.00025,8.1544]
[1777924313708,36.67,79944.2,0.1,0.80986,0.00025,8.07737]
[1777924314713,36.67,79951.42,0.1,0.81165,0.00025,8.03124]
[1777924315722,36.67,79949.84,0.1,0.81126,0.00025,8.04132]
[1777924320757,36.67,79951.53,0.1,0.8117,0.00025,8.03006]
[1777924322770,36.67,79958.58,0.1,0.81344,0.00025,7.98471]
[1777924327806,36.67,79957.03,0.1,0.81307,0.00025,7.9945]
[1777924332840,36.67,79959.05,0.1,0.81357,0.00025,7.9814]
[1777924337875,36.67,79961.7,0.1,0.81421,0.00025,7.96459]
[1777924341904,36.67,79956.49,0.1,0.81292,0.00025,7.99835]
[1777924346937,36.67,79952.87,0.1,0.81202,0.00025,8.02176]
[1777924351976,36.67,79949.67,0.1,0.81138,0.00025,8.03265]
[1777924357021,36.67,79952.02,0.1,0.81196,0.00025,8.01768]
[1777924362045,36.67,79952.93,0.1,0.81218,0.00025,8.01187]
[1777924367083,36.67,79954.93,0.1,0.81267,0.00025,7.9992]
[1777924372117,36.67,79954.54,0.1,0.81257,0.00025,8.00191]
[1777924377153,36.67,79949.91,0.1,0.81142,0.00025,8.03166]
[1777924382187,36.67,79950.25,0.1,0.81151,0.00025,8.02943]
[1777924383194,36.67,79939.16,0.1,0.80875,0.00025,8.10039]
[1777924388229,36.67,79940.34,0.1,0.80903,0.00025,8.09304]
[1777924393266,36.68,79941.11,0.1,0.80922,0.00025,8.08833]
[1777924398303,36.68,79940.38,0.1,0.80903,0.00025,8.09321]
[1777924404345,36.68,79938.53,0.1,0.80856,0.00025,8.1052]
[1777924409381,36.68,79940.19,0.1,0.80897,0.00025,8.09477]
[1777924414414,36.68,79941.35,0.1,0.80941,0.00025,8.07793]
[1777924419449,36.68,79942.22,0.1,0.80961,0.00025,8.07269]
[1777924424486,36.69,79940.94,0.1,0.80928,0.00025,8.08124]
[1777924429520,36.69,79943.1,0.1,0.80981,0.00025,8.06766]
[1777924434555,36.69,79945.19,0.1,0.81034,0.00025,8.05408]
[1777924438583,36.68,79951.51,0.1,0.81191,0.00025,8.01352]
[1777924443620,36.69,79954.14,0.1,0.81255,0.00025,7.99679]
[1777924448654,36.69,79952.82,0.1,0.81222,0.00025,8.00536]
[1777924450667,36.69,79947.31,0.1,0.81086,0.00025,8.04065]
[1777924452681,36.69,79945.2,0.1,0.81034,0.00025,8.05406]
[1777924455702,36.68,79951.01,0.1,0.81178,0.00025,8.01676]
[1777924460737,36.68,79953.8,0.1,0.81247,0.00025,7.99886]
[1777924465777,36.68,79954.37,0.1,0.81262,0.00025,7.99513]
[1777924470807,36.68,79957.04,0.1,0.81328,0.00025,7.97794]
[1777924475842,36.68,79957.98,0.1,0.81367,0.00025,7.96209]
[1777924480877,36.68,79954.2,0.1,0.81274,0.00025,7.98626]
[1777924482891,36.68,79948.35,0.1,0.8113,0.00025,8.02363]
[1777924485916,36.68,79936.88,0.1,0.80844,0.00025,8.09687]
[1777924486923,36.68,79938.48,0.1,0.80884,0.00025,8.08664]
[1777924491958,36.68,79933.09,0.1,0.8075,0.00025,8.12087]
[1777924495986,36.68,79939.03,0.1,0.80901,0.00025,8.08236]
[1777924501023,36.67,79941.9,0.1,0.80975,0.00025,8.06343]
[1777924503036,36.67,79933.86,0.1,0.80775,0.00025,8.11453]
[1777924505050,36.67,79927.73,0.1,0.80622,0.00025,8.15329]
[1777924510086,36.66,79931.74,0.1,0.80726,0.00025,8.12681]
[1777924515121,36.66,79931.7,0.1,0.80728,0.00025,8.12629]
[1777924521163,36.65,79933.71,0.1,0.80783,0.00025,8.11251]
[1777924526199,36.65,79933.22,0.1,0.80773,0.00025,8.11496]
[1777924531236,36.65,79931.91,0.1,0.80759,0.00025,8.11286]
[1777924537277,36.64,79930.9,0.1,0.80737,0.00025,8.1185]
[1777924542309,36.64,79931.97,0.1,0.80766,0.00025,8.11104]
[1777924547348,36.63,79931.23,0.1,0.8075,0.00025,8.11513]
[1777924548354,36.63,79941.06,0.1,0.80996,0.00025,8.05222]
[1777924549361,36.63,79947.92,0.1,0.81167,0.00025,8.00823]
[1777924553388,36.63,79956.32,0.1,0.81376,0.00025,7.95397]
[1777924558424,36.63,79956.44,0.1,0.81381,0.00025,7.9529]
[1777924561445,36.63,79962.79,0.1,0.81538,0.00025,7.91173]
[1777924566479,36.62,79961.05,0.1,0.81497,0.00025,7.92249]
[1777924571515,36.63,79961.11,0.1,0.81498,0.00025,7.9222]
[1777924576551,36.63,79963.1,0.1,0.81546,0.00025,7.90968]
[1777924580313,36.63,79947.95,0.1,0.81171,0.00025,8.00716]
[1777924580578,36.63,79947.95,0.1,0.81172,0.00025,8.0071]
[1777924581584,36.63,79955.53,0.1,0.81359,0.00025,7.95843]
[1777924583599,36.63,79962.1,0.1,0.81521,0.00025,7.91624]
[1777924588634,36.63,79959.95,0.1,0.81468,0.00025,7.93019]
[1777924592662,36.63,79949.68,0.1,0.8123,0.00025,7.98635]
[1777924593668,36.63,79943.11,0.1,0.81067,0.00025,8.02837]
[1777924598704,36.62,79944.21,0.1,0.81097,0.00025,8.02078]
[1777924603738,36.62,79948.63,0.1,0.81208,0.00025,7.99204]
[1777924605753,36.62,79955.67,0.1,0.81383,0.00025,7.94673]
[1777924607767,36.62,79962.1,0.1,0.81541,0.00025,7.90542]
[1777924612802,36.62,79961.57,0.1,0.81527,0.00025,7.909]
[1777924617837,36.62,79962.6,0.1,0.81552,0.00025,7.9026]
[1777924622873,36.63,79963.34,0.1,0.81569,0.00025,7.89808]
[1777924627907,36.63,79962.12,0.1,0.81538,0.00025,7.90618]
[1777924632942,36.63,79961.98,0.1,0.81534,0.00025,7.90727]
[1777924637977,36.63,79962.25,0.1,0.8154,0.00025,7.90571]
[1777924643013,36.63,79962.21,0.1,0.81538,0.00025,7.90612]
[1777924648047,36.63,79960.17,0.1,0.81488,0.00025,7.91931]
[1777924652075,36.63,79969.95,0.1,0.81744,0.00024,7.84639]
[1777924654090,36.63,79977.91,0.1,0.81939,0.00024,7.79471]
[1777924655096,36.63,79986.72,0.1,0.82152,0.00024,7.7376]
[1777924656103,36.63,79998.99,0.1,0.82446,0.00024,7.65802]
[1777924657110,36.63,80002.29,0.1,0.82524,0.00024,7.63659]
[1777924659126,36.63,80016.21,0.1,0.82853,0.00023,7.54626]
[1777924660133,36.63,80013.2,0.1,0.82782,0.00023,7.56591]
[1777924665168,36.63,80012.37,0.1,0.82761,0.00024,7.5717]
[1777924667182,36.63,80006.94,0.1,0.82632,0.00024,7.60707]
[1777924670203,36.63,80013.07,0.1,0.82776,0.00023,7.56745]
[1777924675241,36.63,80010.6,0.1,0.82716,0.00024,7.5839]
[1777924680273,36.63,80011.45,0.1,0.82735,0.00024,7.57869]
[1777924681285,36.63,80025.44,0.1,0.83063,0.00023,7.48772]
[1777924682305,36.63,80033.2,0.1,0.83243,0.00023,7.43706]
[1777924683300,36.63,80046.02,0.1,0.83537,0.00023,7.35371]
[1777924684309,36.63,80049.65,0.1,0.8362,0.00023,7.33005]
[1777924689363,36.63,80040.21,0.1,0.83405,0.00023,7.39144]
[1777924693390,36.63,80046.81,0.1,0.83556,0.00023,7.34819]
[1777924695405,36.63,80030.88,0.1,0.83191,0.00023,7.45171]
[1777924696412,36.63,80030.88,0.1,0.83192,0.00023,7.45156]
[1777924701447,36.63,80032.11,0.1,0.83223,0.00023,7.44287]
[1777924703460,36.62,80038.34,0.1,0.83367,0.00023,7.40213]
[1777924708496,36.62,80040.88,0.1,0.83426,0.00023,7.38537]
[1777924713531,36.62,80033.58,0.1,0.83275,0.00023,7.42277]
[1777924718566,36.62,80029.06,0.1,0.83173,0.00023,7.45168]
[1777924723600,36.62,80029.42,0.1,0.83183,0.00023,7.44883]
[1777924728636,36.61,80031.45,0.1,0.83232,0.00023,7.4351]
[1777924733675,36.61,80027.64,0.1,0.83145,0.00023,7.45943]
[1777924738709,36.61,80030.9,0.1,0.83222,0.00023,7.43762]
[1777924743747,36.61,80034.26,0.1,0.83302,0.00023,7.4153]
[1777924748781,36.6,80036.95,0.1,0.83365,0.00023,7.39745]
[1777924750797,36.6,80043.77,0.1,0.83521,0.00023,7.35298]
[1777924752810,36.6,80028.72,0.1,0.83175,0.00023,7.45088]
[1777924753817,36.6,80023.56,0.1,0.83056,0.00023,7.4843]
[1777924758852,36.6,80025.96,0.1,0.83114,0.00023,7.46802]
[1777924760866,36.6,80032.66,0.1,0.8327,0.00023,7.42429]
[1777924765901,36.6,80026.19,0.1,0.83121,0.00023,7.46599]
[1777924767916,36.6,80019.39,0.1,0.82963,0.00023,7.51019]
[1777924772950,36.59,80019.52,0.1,0.82984,0.00023,7.49903]
[1777924777986,36.59,80020.72,0.1,0.83012,0.00023,7.49132]
[1777924783021,36.6,80012.47,0.1,0.82818,0.00024,7.54526]
[1777924784028,36.6,80011.14,0.1,0.82786,0.00024,7.55406]
[1777924786046,36.6,80002.17,0.1,0.82574,0.00024,7.61238]
[1777924787050,36.6,79997.07,0.1,0.82452,0.00024,7.64554]
[1777924789064,36.6,79997.14,0.1,0.82454,0.00024,7.64509]
[1777924791078,36.6,80001.05,0.1,0.82546,0.00024,7.61979]
[1777924793092,36.6,80006.78,0.1,0.82682,0.00024,7.58271]
[1777924798127,36.6,80009.01,0.1,0.82733,0.00024,7.56873]
[1777924802163,36.6,80014.18,0.1,0.82853,0.00023,7.53544]
[1777924803174,36.6,79989.7,0.1,0.82272,0.00024,7.69429]
[1777924804182,36.6,79967.37,0.1,0.81732,0.00024,7.83862]
[1777924805203,36.6,79965.58,0.1,0.81689,0.00024,7.84997]
[1777924810232,36.6,79959.92,0.1,0.81553,0.00025,7.88551]
[1777924811235,36.59,79954.18,0.1,0.81412,0.00025,7.92238]
[1777924814254,36.59,79950.9,0.1,0.81332,0.00025,7.94326]
[1777924819289,36.59,79951.79,0.1,0.81353,0.00025,7.9376]
[1777924824326,36.59,79952.99,0.1,0.81383,0.00025,7.92998]
[1777924828353,36.6,79958.23,0.1,0.81512,0.00025,7.89637]
[1777924833388,36.6,79956.69,0.1,0.81489,0.00025,7.89674]
[1777924838426,36.6,79956.05,0.1,0.81472,0.00025,7.90113]
[1777924839434,36.6,79947.95,0.1,0.81271,0.00025,7.95329]
[1777924840439,36.6,79944.06,0.1,0.81175,0.00025,7.97826]
[1777924845474,36.6,79947.6,0.1,0.81263,0.00025,7.95537]
[1777924848494,36.6,79954.36,0.1,0.81431,0.00025,7.91186]
[1777924850509,36.6,79957.23,0.1,0.81502,0.00025,7.89347]
[1777924855543,36.6,79957.78,0.1,0.81514,0.00025,7.89025]
[1777924857558,36.6,79951.58,0.1,0.8136,0.00025,7.93026]
[1777924859573,36.6,79948.48,0.1,0.81283,0.00025,7.95019]
[1777924862596,36.6,79956.44,0.1,0.8148,0.00025,7.89902]
[1777924867628,36.6,79955.53,0.1,0.81457,0.00025,7.90504]
[1777924872662,36.6,79955.05,0.1,0.81445,0.00025,7.90836]
[1777924877699,36.6,79955.42,0.1,0.81453,0.00025,7.90617]
[1777924882733,36.61,79955.7,0.1,0.81459,0.00025,7.90457]
[1777924887768,36.61,79956.12,0.1,0.81469,0.00025,7.90208]
[1777924892803,36.61,79971.77,0.1,0.81867,0.00024,7.7917]
[1777924895824,36.61,79958.9,0.1,0.81551,0.00025,7.87516]
[1777924896831,36.61,79953.69,0.1,0.81422,0.00025,7.90872]
[1777924901867,36.61,79952.9,0.1,0.81402,0.00025,7.91393]
[1777924906902,36.61,79952.5,0.1,0.81391,0.00025,7.91666]
[1777924911936,36.61,79951.98,0.1,0.81378,0.00025,7.92017]
[1777924916971,36.62,79951.8,0.1,0.81373,0.00025,7.9215]
[1777924922006,36.62,79943.9,0.1,0.81176,0.00025,7.97233]
[1777924927041,36.62,79941.09,0.1,0.81106,0.00025,7.99023]
[1777924931068,36.61,79933.8,0.1,0.80924,0.00025,8.03677]
[1777924936106,36.61,79929.85,0.1,0.80826,0.00025,8.06162]
[1777924941141,36.61,79933.01,0.1,0.80907,0.00025,8.04106]
[1777924947184,36.61,79930.52,0.1,0.80846,0.00025,8.05659]
[1777924952218,36.6,79928.7,0.1,0.80818,0.00025,8.05805]
[1777924957252,36.6,79930.31,0.1,0.8086,0.00025,8.04745]
[1777924962287,36.6,79929.0,0.1,0.80828,0.00025,8.05556]
[1777924963298,36.6,79922.76,0.1,0.8067,0.00025,8.09539]
[1777924965309,36.6,79922.27,0.1,0.80658,0.00025,8.0983]
[1777924970344,36.6,79920.65,0.1,0.8062,0.00025,8.10802]
[1777924975380,36.59,79920.73,0.1,0.80624,0.00025,8.10684]
[1777924980415,36.59,79921.43,0.1,0.80645,0.00025,8.10165]
[1777924985449,36.58,79915.81,0.1,0.80505,0.00026,8.13673]
[1777924990484,36.58,79915.23,0.1,0.80493,0.00026,8.13957]
[1777924995519,36.58,79914.72,0.1,0.80481,0.00026,8.1426]
[1777924996526,36.58,79922.56,0.1,0.80681,0.00025,8.0925]
[1777924997534,36.58,79922.54,0.1,0.80681,0.00025,8.09263]
[1777925002568,36.58,79922.91,0.1,0.8069,0.00025,8.09033]
[1777925007603,36.57,79922.76,0.1,0.80687,0.00025,8.09099]
[1777925012638,36.57,79925.19,0.1,0.80768,0.00025,8.06484]
[1777925017673,36.56,79924.54,0.1,0.80754,0.00025,8.06829]
[1777925021701,36.56,79939.55,0.1,0.81135,0.00025,7.97153]
[1777925022708,36.56,79941.91,0.1,0.81194,0.00025,7.95635]
[1777925026741,36.56,79946.39,0.1,0.81305,0.00025,7.92763]
[1777925031774,36.56,79943.22,0.1,0.81226,0.00025,7.94818]
[1777925036806,36.56,79942.34,0.1,0.81203,0.00025,7.95393]
[1777925041842,36.56,79941.19,0.1,0.81174,0.00025,7.96142]
[1777925046876,36.57,79940.46,0.1,0.81155,0.00025,7.96626]
[1777925049897,36.57,79934.36,0.1,0.81002,0.00025,8.00544]
[1777925051911,36.56,79925.75,0.1,0.80785,0.00025,8.06054]
[1777925054934,36.56,79938.62,0.1,0.8111,0.00025,7.97793]
[1777925060715,36.57,79938.99,0.1,0.81118,0.00025,7.97573]
[1777925066011,36.57,79936.97,0.1,0.81067,0.00025,7.9889]
[1777925071046,36.57,79936.06,0.1,0.8106,0.00025,7.98503]
[1777925073060,36.57,79930.67,0.1,0.80924,0.00025,8.01962]
[1777925078095,36.57,79928.58,0.1,0.80872,0.00025,8.033]
[1777925084136,36.57,79925.99,0.1,0.80807,0.00025,8.04944]
[1777925089174,36.57,79924.31,0.1,0.80765,0.00025,8.06004]
[1777925093199,36.57,79934.33,0.1,0.81018,0.00025,7.99581]
[1777925096221,36.57,79944.27,0.1,0.81266,0.00025,7.9322]
[1777925100259,36.57,79951.31,0.1,0.81439,0.00025,7.88747]
[1777925102272,36.57,79959.75,0.1,0.81647,0.00025,7.83322]
[1777925103276,36.57,79952.61,0.1,0.8147,0.00025,7.87932]
[1777925104294,36.57,79949.38,0.1,0.81389,0.00025,7.90042]
[1777925110334,36.58,79951.17,0.1,0.81431,0.00025,7.88952]
[1777925112363,36.58,79945.16,0.1,0.81281,0.00025,7.92822]
[1777925117391,36.58,79947.21,0.1,0.81331,0.00025,7.91542]
[1777925122422,36.58,79948.66,0.1,0.81366,0.00025,7.90646]
[1777925127457,36.58,79947.83,0.1,0.81344,0.00025,7.91213]
[1777925132492,36.59,79947.27,0.1,0.81345,0.00025,7.90616]
[1777925135512,36.59,79942.16,0.1,0.81217,0.00025,7.93912]
[1777925140548,36.59,79940.26,0.1,0.8117,0.00025,7.95137]
[1777925145583,36.59,79940.47,0.1,0.81175,0.00025,7.95001]
[1777925150618,36.59,79941.13,0.1,0.81192,0.00025,7.94577]
[1777925155653,36.59,79941.52,0.1,0.81201,0.00025,7.94328]
[1777925160688,36.59,79939.31,0.1,0.81146,0.00025,7.95745]
[1777925165723,36.59,79939.5,0.1,0.81151,0.00025,7.95615]
[1777925170758,36.58,79938.44,0.1,0.81125,0.00025,7.96281]
[1777925175793,36.58,79939.46,0.1,0.81151,0.00025,7.95611]
[1777925180827,36.58,79947.81,0.1,0.8136,0.00025,7.90229]
[1777925181835,36.58,79956.54,0.1,0.81576,0.00025,7.84609]
[1777925182842,36.58,79957.25,0.1,0.81594,0.00025,7.84161]
[1777925187877,36.58,79956.33,0.1,0.81571,0.00025,7.84752]
[1777925192911,36.58,79955.71,0.1,0.81574,0.00025,7.84124]
[1777925197947,36.58,79958.12,0.1,0.81634,0.00025,7.82537]
[1777925202983,36.58,79957.57,0.1,0.8162,0.00025,7.82922]
[1777925207012,36.58,79962.66,0.1,0.81743,0.00025,7.79692]
[1777925209026,36.59,79967.68,0.1,0.81865,0.00024,7.7647]
[1777925214061,36.59,79969.23,0.1,0.81903,0.00024,7.75481]
[1777925216076,36.59,79982.53,0.1,0.82225,0.00024,7.66902]
[1777925217083,36.59,79987.37,0.1,0.82342,0.00024,7.63763]
[1777925220125,36.59,79991.67,0.1,0.82445,0.00024,7.6098]
[1777925224153,36.59,79987.03,0.1,0.82333,0.00024,7.63995]
[1777925229188,36.59,79986.87,0.1,0.8233,0.00024,7.64086]
[1777925234223,36.59,79989.69,0.1,0.82398,0.00024,7.62235]
[1777925239258,36.59,79991.47,0.1,0.82442,0.00024,7.61058]
[1777925244293,36.59,79995.35,0.1,0.82533,0.00024,7.58591]
[1777925249328,36.59,79993.99,0.1,0.825,0.00024,7.59475]
[1777925254362,36.59,79995.19,0.1,0.82546,0.00024,7.57686]
[1777925259398,36.59,79998.46,0.1,0.82624,0.00024,7.55579]
[1777925264435,36.59,79999.67,0.1,0.82649,0.00024,7.54882]
[1777925269469,36.6,79999.87,0.1,0.82651,0.00024,7.54842]
[1777925274504,36.6,80006.64,0.1,0.82808,0.00024,7.50523]
[1777925279539,36.6,80002.53,0.1,0.8271,0.00024,7.53218]
[1777925284573,36.6,80000.97,0.1,0.82673,0.00024,7.54242]
[1777925289614,36.6,79999.02,0.1,0.82626,0.00024,7.55514]
[1777925294646,36.61,79988.83,0.1,0.82382,0.00024,7.62133]
[1777925295654,36.6,79988.19,0.1,0.82367,0.00024,7.62542]
[1777925299681,36.6,79980.75,0.1,0.82189,0.00024,7.67325]
[1777925302703,36.6,79979.29,0.1,0.82155,0.00024,7.68228]
[1777925304717,36.6,79971.62,0.1,0.81969,0.00024,7.73177]
[1777925306731,36.6,79965.33,0.1,0.81815,0.00025,7.77248]
[1777925310759,36.6,79960.12,0.1,0.81686,0.00025,7.80649]
[1777925315795,36.6,79957.59,0.1,0.81639,0.00025,7.8132]
[1777925320829,36.6,79959.89,0.1,0.81697,0.00025,7.79797]
[1777925325864,36.6,79961.69,0.1,0.81742,0.00025,7.78609]
[1777925330898,36.6,79960.63,0.1,0.81717,0.00025,7.79272]
[1777925335933,36.6,79960.73,0.1,0.81719,0.00025,7.79229]
[1777925340970,36.6,79970.18,0.1,0.81948,0.00024,7.73191]
[1777925341977,36.6,79972.07,0.1,0.81994,0.00024,7.71973]
[1777925347013,36.61,79975.26,0.1,0.82071,0.00024,7.69933]
[1777925352047,36.61,79976.02,0.1,0.82089,0.00024,7.69459]
[1777925362122,36.61,79977.82,0.1,0.82127,0.00024,7.68433]
[1777925367151,36.62,79982.39,0.1,0.82237,0.00024,7.65508]
[1777925373196,36.62,79983.32,0.1,0.82274,0.00024,7.63969]
[1777925379238,36.62,79984.51,0.1,0.82299,0.00024,7.63298]
[1777925384274,36.63,79984.64,0.1,0.82301,0.00024,7.63228]
[1777925389309,36.63,79983.99,0.1,0.82284,0.00024,7.6368]
[1777925394344,36.63,79985.33,0.1,0.82316,0.00024,7.62842]
[1777925397365,36.63,79998.25,0.1,0.82624,0.00024,7.54506]
[1777925403109,36.63,80002.75,0.1,0.82729,0.00024,7.51631]
[1777925408442,36.63,80001.06,0.1,0.82689,0.00024,7.52734]
[1777925413477,36.64,80000.39,0.1,0.82672,0.00024,7.53198]
[1777925418512,36.64,80000.73,0.1,0.82677,0.00024,7.53066]
[1777925423550,36.65,79997.07,0.1,0.82586,0.00024,7.55531]
[1777925429592,36.65,79997.23,0.1,0.82586,0.00024,7.55551]
[1777925435631,36.66,79996.57,0.1,0.82582,0.00024,7.55113]
[1777925440666,36.67,79996.07,0.1,0.82566,0.00024,7.55547]
[1777925445702,36.67,79995.79,0.1,0.82555,0.00024,7.55838]
[1777925448724,36.68,79990.46,0.1,0.82426,0.00024,7.59354]
[1777925453757,36.68,79994.39,0.1,0.82516,0.00024,7.56903]
[1777925458792,36.69,79994.4,0.1,0.82513,0.00024,7.57001]
[1777925463835,36.69,79993.8,0.1,0.82495,0.00024,7.5749]
[1777925465844,36.69,80002.6,0.1,0.82703,0.00024,7.51816]
[1777925466851,36.69,80002.02,0.1,0.82689,0.00024,7.52202]
[1777925471885,36.7,80001.54,0.1,0.82676,0.00024,7.52578]
[1777925476922,36.7,79999.23,0.1,0.82616,0.00024,7.54191]
[1777925481963,36.71,79996.57,0.1,0.82548,0.00024,7.5604]
[1777925488012,36.72,79996.77,0.1,0.82548,0.00024,7.56061]
[1777925493039,36.72,79997.1,0.1,0.8257,0.00024,7.54911]
[1777925498075,36.73,79997.61,0.1,0.82581,0.00024,7.54624]
[1777925503110,36.73,79998.36,0.1,0.82597,0.00024,7.54183]
[1777925508145,36.73,79996.83,0.1,0.82559,0.00024,7.55217]
[1777925513180,36.73,79998.86,0.1,0.82606,0.00024,7.5395]
[1777925519222,36.74,79998.48,0.1,0.82594,0.00024,7.5426]
[1777925524257,36.74,79998.14,0.1,0.82584,0.00024,7.54535]
[1777925529291,36.75,79995.39,0.1,0.82513,0.00024,7.56457]
[1777925534327,36.76,79995.24,0.1,0.82505,0.00024,7.56687]
[1777925539362,36.76,79995.21,0.1,0.82499,0.00024,7.56839]
[1777925545419,36.77,79995.65,0.1,0.82504,0.00024,7.56715]
[1777925550439,36.78,79995.44,0.1,0.82493,0.00024,7.5701]
[1777925556481,36.79,79994.79,0.1,0.82489,0.00024,7.56594]
[1777925561517,36.8,79996.8,0.1,0.82531,0.00024,7.5544]
[1777925566551,36.81,79996.58,0.1,0.82521,0.00024,7.55723]
[1777925571586,36.81,79996.76,0.1,0.8252,0.00024,7.55748]
[1777925576621,36.82,79997.0,0.1,0.82524,0.00024,7.55644]
[1777925580649,36.82,80006.0,0.1,0.82737,0.00024,7.49867]
[1777925581656,36.82,80015.31,0.1,0.82955,0.00023,7.43878]
[1777925586691,36.82,80012.66,0.1,0.82891,0.00024,7.45636]
[1777925591726,36.83,80012.15,0.1,0.82877,0.00024,7.46029]
[1777925594448,36.83,80006.26,0.1,0.82736,0.00024,7.49883]
[1777925595755,36.83,80003.25,0.1,0.82664,0.00024,7.51865]
[1777925601796,36.84,80003.73,0.1,0.82671,0.00024,7.51666]
[1777925608845,36.85,80005.36,0.1,0.82704,0.00024,7.50756]
[1777925613881,36.85,80012.01,0.1,0.82874,0.00024,7.45582]
[1777925615894,36.86,80017.17,0.1,0.82993,0.00023,7.42308]
[1777925620930,36.86,80016.24,0.1,0.82966,0.00023,7.43064]
[1777925625965,36.87,80016.88,0.1,0.82975,0.00023,7.42808]
[1777925630999,36.88,80014.86,0.1,0.82922,0.00023,7.44262]
[1777925636036,36.89,80015.03,0.1,0.82921,0.00023,7.44299]
[1777925641070,36.9,80018.38,0.1,0.82994,0.00023,7.42294]
[1777925643083,36.9,80028.17,0.1,0.83221,0.00023,7.36]
[1777925644091,36.9,80027.0,0.1,0.83193,0.00023,7.36773]
[1777925649126,36.9,80029.0,0.1,0.83237,0.00023,7.35565]
[1777925654161,36.91,80030.62,0.1,0.83271,0.00023,7.34602]
[1777925658188,36.91,80048.96,0.1,0.8369,0.00023,7.22803]
[1777925659195,36.91,80055.86,0.1,0.83846,0.00023,7.18354]
[1777925660203,36.91,80056.74,0.1,0.83866,0.00023,7.17802]
[1777925664270,36.92,80069.03,0.1,0.8414,0.00022,7.09907]
[1777925665253,36.92,80082.24,0.1,0.84433,0.00022,7.01383]
[1777925666274,36.92,80067.29,0.1,0.84099,0.00022,7.11101]
[1777925671312,36.93,80067.64,0.1,0.84119,0.00022,7.09999]
[1777925676344,36.93,80066.82,0.1,0.84097,0.00022,7.10649]
[1777925682386,36.94,80071.16,0.1,0.84189,0.00022,7.07999]
[1777925686413,36.95,80078.97,0.1,0.84358,0.00022,7.03069]
[1777925687421,36.95,80087.6,0.1,0.84547,0.00022,6.97528]
[1777925688427,36.97,80086.84,0.1,0.84516,0.00022,6.98435]
[1777925693464,37.02,80086.61,0.1,0.8448,0.00022,6.99507]
[1777925698498,37.03,80085.25,0.1,0.84444,0.00022,7.00583]
[1777925703533,37.04,80082.38,0.1,0.84374,0.00022,7.02627]
[1777925708568,37.05,80078.87,0.1,0.8429,0.00022,7.0508]
[1777925713603,37.06,80080.03,0.1,0.8431,0.00022,7.04509]
[1777925718637,37.07,80078.75,0.1,0.84276,0.00022,7.05485]
[1777925723673,37.07,80078.39,0.1,0.84266,0.00022,7.05782]
[1777925728707,37.07,80077.55,0.1,0.84245,0.00022,7.06387]
[1777925733743,37.08,80077.31,0.1,0.84254,0.00022,7.05618]
[1777925738778,37.08,80077.72,0.1,0.84259,0.00022,7.05484]
[1777925742818,37.09,80095.01,0.1,0.84636,0.00022,6.94439]
[1777925743816,37.09,80082.42,0.1,0.84357,0.00022,7.02629]
[1777925745519,37.09,80070.67,0.1,0.84096,0.00022,7.10219]
[1777925750866,37.1,80068.79,0.1,0.84048,0.00022,7.1159]
[1777925756908,37.11,80069.35,0.1,0.84055,0.00022,7.11382]
[1777925761943,37.12,80066.0,0.1,0.83977,0.00022,7.13648]
[1777925768994,37.12,80066.38,0.1,0.83982,0.00022,7.13495]
[1777925774028,37.12,80068.76,0.1,0.84035,0.00022,7.11961]
[1777925779062,37.12,80072.24,0.1,0.84113,0.00022,7.09731]
[1777925784098,37.12,80071.15,0.1,0.84088,0.00022,7.10443]
[1777925789133,37.12,80072.13,0.1,0.84109,0.00022,7.09826]
[1777925794168,37.12,80072.59,0.1,0.84138,0.00022,7.08495]
[1777925799204,37.12,80072.8,0.1,0.84146,0.00022,7.08266]
[1777925800210,37.12,80080.87,0.1,0.84325,0.00022,7.03063]
[1777925805245,37.11,80081.85,0.1,0.84348,0.00022,7.02396]
[1777925810279,37.11,80081.61,0.1,0.84346,0.00022,7.0245]
[1777925815315,37.1,80082.26,0.1,0.84366,0.00022,7.01865]
[1777925818336,37.05,80089.52,0.1,0.8456,0.00022,6.96169]
[1777925823371,37.02,80094.68,0.1,0.84687,0.00022,6.92406]
[1777925828406,37.02,80092.45,0.1,0.84639,0.00022,6.93849]
[1777925833443,37.02,80096.39,0.1,0.84724,0.00022,6.91317]
[1777925836463,37.03,80102.1,0.1,0.84847,0.00022,6.87658]
[1777925838478,37.03,80108.71,0.1,0.84989,0.00022,6.83428]
[1777925843513,37.03,80104.8,0.1,0.84903,0.00022,6.86015]
[1777925846534,37.03,80094.1,0.1,0.84669,0.00022,6.92947]
[1777925847540,37.03,80089.64,0.1,0.84572,0.00022,6.95825]
[1777925852583,37.03,80092.01,0.1,0.8464,0.00022,6.93301]
[1777925857611,37.03,80092.09,0.1,0.84642,0.00022,6.93263]
[1777925862646,37.03,80092.17,0.1,0.84643,0.00022,6.93228]
[1777925867683,37.04,80092.21,0.1,0.84643,0.00022,6.93221]
[1777925872715,37.04,80092.56,0.1,0.8465,0.00022,6.93017]
[1777925877751,37.04,80096.51,0.1,0.84735,0.00022,6.90499]
[1777925879765,37.04,80099.18,0.1,0.84792,0.00022,6.88798]
[1777925884807,37.04,80106.78,0.1,0.84955,0.00022,6.83964]
[1777925886535,37.04,80095.94,0.1,0.84719,0.00022,6.90976]
[1777925889835,37.04,80087.41,0.1,0.84532,0.00022,6.96499]
[1777925890842,37.04,80069.66,0.1,0.84139,0.00022,7.07938]
[1777925891851,37.04,80067.88,0.1,0.84099,0.00022,7.09071]
[1777925896887,37.04,80069.38,0.1,0.84135,0.00022,7.08032]
[1777925899908,37.04,80074.6,0.1,0.84253,0.00022,7.04628]
[1777925906675,37.03,80075.58,0.1,0.84277,0.00022,7.03926]
[1777925911992,37.03,80075.71,0.1,0.84299,0.00022,7.02783]
[1777925912999,37.03,80069.15,0.1,0.84153,0.00022,7.07026]
[1777925916746,37.04,80063.87,0.1,0.84032,0.00022,7.10497]
[1777925922062,37.04,80067.68,0.1,0.84113,0.00022,7.08174]
[1777925927097,37.05,80066.86,0.1,0.84091,0.00022,7.08814]
[1777925930119,37.05,80046.19,0.1,0.83622,0.00023,7.22172]
[1777925931127,37.05,80038.37,0.1,0.83443,0.00023,7.27203]
[1777925935154,37.05,80030.61,0.1,0.83265,0.00023,7.32176]
[1777925936160,37.05,80024.9,0.1,0.83133,0.00023,7.35835]
[1777925941196,37.05,80024.99,0.1,0.83137,0.00023,7.35718]
[1777925944216,37.05,80012.78,0.1,0.82852,0.00024,7.43552]
[1777925950259,37.05,80012.39,0.1,0.82842,0.00024,7.43833]
[1777925953309,37.05,80004.61,0.1,0.82657,0.00024,7.48871]
[1777925955299,37.05,79975.97,0.1,0.81969,0.00024,7.67221]
[1777925957313,37.05,79969.82,0.1,0.81819,0.00024,7.71152]
[1777925962349,37.05,79971.94,0.1,0.81871,0.00024,7.69803]
[1777925967384,37.05,79970.78,0.1,0.81842,0.00024,7.70554]
[1777925973440,37.05,79956.87,0.1,0.81517,0.00025,7.78428]
[1777925974439,37.05,79956.87,0.1,0.81517,0.00025,7.78437]
[1777925975448,37.05,79946.5,0.1,0.8126,0.00025,7.85028]
[1777925978468,37.05,79940.44,0.1,0.8111,0.00025,7.88845]
[1777925983502,37.05,79940.36,0.1,0.81108,0.00025,7.88885]
[1777925988537,37.04,79931.07,0.1,0.80879,0.00025,7.94663]
[1777925993575,37.02,79929.88,0.1,0.80867,0.00025,7.94969]
[1777925994580,37.0,79912.39,0.1,0.80431,0.00026,8.0579]
[1777925999615,36.96,79915.76,0.1,0.80546,0.00026,8.02925]
[1777926004649,36.93,79907.04,0.1,0.80342,0.00026,8.07942]
[1777926009685,36.85,79905.55,0.1,0.8035,0.00026,8.0773]
[1777926014725,36.81,79905.0,0.1,0.80363,0.00026,8.07395]
[1777926019754,36.8,79906.19,0.1,0.80399,0.00026,8.06515]
[1777926024791,36.79,79905.15,0.1,0.80376,0.00026,8.07073]
[1777926029824,36.79,79904.71,0.1,0.80367,0.00026,8.07303]
[1777926034859,36.79,79903.2,0.1,0.80346,0.00026,8.07237]
[1777926039893,36.79,79902.84,0.1,0.80338,0.00026,8.07434]
[1777926044930,36.78,79903.64,0.1,0.80362,0.00026,8.0683]
[1777926049964,36.77,79904.44,0.1,0.80387,0.00026,8.06225]
[1777926052987,36.77,79910.11,0.1,0.80535,0.00026,8.02576]
[1777926058020,36.77,79913.11,0.1,0.80615,0.00026,8.00604]
[1777926063057,36.76,79911.99,0.1,0.80589,0.00026,8.01256]
[1777926065069,36.76,79906.7,0.1,0.80453,0.00026,8.0459]
[1777926067845,36.76,79903.85,0.1,0.80382,0.00026,8.06347]
[1777926070105,36.76,79898.59,0.1,0.80247,0.00026,8.09642]
[1777926072130,36.75,79888.61,0.1,0.79989,0.00026,8.15905]
[1777926073126,36.75,79882.22,0.1,0.79822,0.00026,8.19919]
[1777926074135,36.75,79876.55,0.1,0.79673,0.00026,8.23468]
[1777926079170,36.75,79878.71,0.1,0.79734,0.00026,8.22006]
[1777926084205,36.74,79880.17,0.1,0.79778,0.00026,8.20967]
[1777926089240,36.7,79883.56,0.1,0.79889,0.00026,8.18298]
[1777926092261,36.68,79891.41,0.1,0.80124,0.00026,8.12019]
[1777926097296,36.68,79891.39,0.1,0.80128,0.00026,8.1194]
[1777926100316,36.67,79903.44,0.1,0.80444,0.00026,8.04228]
[1777926105352,36.67,79910.57,0.1,0.8063,0.00026,7.99619]
[1777926110388,36.66,79910.2,0.1,0.80623,0.00026,7.99802]
[1777926115425,36.66,79911.06,0.1,0.80647,0.00026,7.99201]
[1777926121465,36.65,79911.47,0.1,0.80662,0.00026,7.9883]
[1777926124486,36.65,79916.65,0.1,0.80797,0.00026,7.95473]
[1777926129522,36.65,79915.09,0.1,0.80759,0.00026,7.96408]
[1777926134555,36.65,79914.57,0.1,0.80747,0.00026,7.96719]
[1777926139594,36.64,79921.99,0.1,0.80937,0.00025,7.91965]
[1777926141607,36.64,79932.5,0.1,0.81203,0.00025,7.85233]
[1777926145635,36.64,79938.33,0.1,0.81351,0.00025,7.81465]
[1777926147649,36.64,79943.85,0.1,0.81491,0.00025,7.77884]
[1777926152684,36.64,79948.24,0.1,0.8162,0.00025,7.74]
[1777926157718,36.63,79946.31,0.1,0.81574,0.00025,7.75188]
[1777926162754,36.63,79948.03,0.1,0.81619,0.00025,7.74015]
[1777926167789,36.63,79948.3,0.1,0.81628,0.00025,7.7377]
[1777926172827,36.62,79949.67,0.1,0.81665,0.00025,7.72817]
[1777926174841,36.62,79957.18,0.1,0.81852,0.00025,7.67952]
[1777926179877,36.62,79959.38,0.1,0.81908,0.00025,7.66495]
[1777926182898,36.62,79954.2,0.1,0.81781,0.00025,7.69819]
[1777926185918,36.62,79944.21,0.1,0.81533,0.00025,7.76225]
[1777926187933,36.61,79943.72,0.1,0.81522,0.00025,7.76503]
[1777926193975,36.61,79943.34,0.1,0.81515,0.00025,7.76691]
[1777926199012,36.61,79943.07,0.1,0.81508,0.00025,7.76863]
[1777926202031,36.61,79937.46,0.1,0.81368,0.00025,7.80468]
[1777926206061,36.61,79930.43,0.1,0.81191,0.00025,7.84957]
[1777926208075,36.61,79926.99,0.1,0.81104,0.00025,7.87178]
[1777926213112,36.61,79927.4,0.1,0.8113,0.00025,7.85931]
[1777926218147,36.61,79930.58,0.1,0.8121,0.00025,7.83908]
[1777926223178,36.61,79930.79,0.1,0.81215,0.00025,7.83793]
[1777926228223,36.61,79936.23,0.1,0.81351,0.00025,7.80324]
[1777926230230,36.61,79942.13,0.1,0.81499,0.00025,7.76547]
[1777926235265,36.62,79941.89,0.1,0.81492,0.00025,7.76729]
[1777926240302,36.61,79940.99,0.1,0.81473,0.00025,7.77205]
[1777926243321,36.61,79947.03,0.1,0.81626,0.00025,7.7326]
[1777926249142,36.6,79950.93,0.1,0.81726,0.00025,7.70665]
[1777926254399,36.6,79951.26,0.1,0.81737,0.00025,7.7038]
[1777926256412,36.6,79964.12,0.1,0.82056,0.00025,7.62057]
[1777926259221,36.6,79930.35,0.1,0.81213,0.00025,7.83835]
[1777926259433,36.6,79930.35,0.1,0.81213,0.00025,7.83843]
[1777926264468,36.6,79924.88,0.1,0.81073,0.00025,7.87386]
[1777926269503,36.6,79921.57,0.1,0.80987,0.00026,7.89535]
[1777926274538,36.6,79922.56,0.1,0.81028,0.00025,7.87936]
[1777926278565,36.6,79928.46,0.1,0.81179,0.00025,7.84143]
[1777926283601,36.6,79931.29,0.1,0.81254,0.00025,7.82237]
[1777926285614,36.6,79941.22,0.1,0.81505,0.00025,7.75815]
[1777926290651,36.59,79941.21,0.1,0.81507,0.00025,7.75754]
[1777926295685,36.59,79940.43,0.1,0.8149,0.00025,7.76187]
[1777926300720,36.58,79942.36,0.1,0.81541,0.00025,7.74877]
[1777926306762,36.58,79942.58,0.1,0.8155,0.00025,7.74663]
[1777926307771,36.58,79958.05,0.1,0.81935,0.00025,7.6466]
[1777926308776,36.58,79958.05,0.1,0.81935,0.00025,7.6466]
[1777926309785,36.58,79980.1,0.1,0.82475,0.00024,7.50389]
[1777926314820,36.58,79975.15,0.1,0.82354,0.00024,7.53608]
[1777926319858,36.58,79975.01,0.1,0.82348,0.00024,7.5376]
[1777926324893,36.59,79974.9,0.1,0.82343,0.00024,7.53892]
[1777926328923,36.59,79982.34,0.1,0.82525,0.00024,7.49055]
[1777926333956,36.59,79986.37,0.1,0.82639,0.00024,7.4544]
[1777926336981,36.59,79980.43,0.1,0.82495,0.00024,7.49295]
[1777926342016,36.59,79980.46,0.1,0.82496,0.00024,7.49276]
[1777926347051,36.59,79979.46,0.1,0.82472,0.00024,7.49924]
[1777926352086,36.59,79979.58,0.1,0.82475,0.00024,7.49843]
[1777926358128,36.59,79979.59,0.1,0.82475,0.00024,7.49832]
[1777926363163,36.59,79984.14,0.1,0.82585,0.00024,7.46873]
[1777926367191,36.59,79984.79,0.1,0.82601,0.00024,7.46462]
[1777926372226,36.59,79986.66,0.1,0.82645,0.00024,7.45271]
[1777926377262,36.59,79988.8,0.1,0.82695,0.00024,7.43915]
[1777926382298,36.59,79986.81,0.1,0.82646,0.00024,7.45243]
[1777926387332,36.59,79991.56,0.1,0.82759,0.00024,7.42189]
[1777926389345,36.59,79994.93,0.1,0.8284,0.00024,7.40002]
[1777926391362,36.59,80002.1,0.1,0.83028,0.00024,7.34321]
[1777926392369,36.59,80003.16,0.1,0.83054,0.00024,7.33631]
[1777926394384,36.59,79993.26,0.1,0.82817,0.00024,7.40073]
[1777926395390,36.59,79991.1,0.1,0.82766,0.00024,7.41472]
[1777926400426,36.59,79994.06,0.1,0.82838,0.00024,7.39521]
[1777926405460,36.59,79993.72,0.1,0.8283,0.00024,7.39724]
[1777926410496,36.59,79993.55,0.1,0.82826,0.00024,7.39824]
[1777926416538,36.59,79994.66,0.1,0.82853,0.00024,7.39097]
[1777926420353,36.59,79987.23,0.1,0.82674,0.00024,7.43944]
[1777926420566,36.59,79987.23,0.1,0.82674,0.00024,7.43956]
[1777926421573,36.59,79981.38,0.1,0.82532,0.00024,7.47762]
[1777926422580,36.59,79976.08,0.1,0.82403,0.00024,7.51223]
[1777926427615,36.59,79978.02,0.1,0.82449,0.00024,7.49975]
[1777926432650,36.59,79978.73,0.1,0.82466,0.00024,7.49523]
[1777926436678,36.59,79973.4,0.1,0.82336,0.00024,7.52997]
[1777926442721,36.6,79976.98,0.1,0.82422,0.00024,7.50701]
[1777926444734,36.6,79982.14,0.1,0.82547,0.00024,7.47353]
[1777926450777,36.6,79982.4,0.1,0.82553,0.00024,7.47197]
[1777926455812,36.6,79981.5,0.1,0.82548,0.00024,7.46785]
[1777926460846,36.6,79980.87,0.1,0.82533,0.00024,7.47202]
[1777926465883,36.6,79981.51,0.1,0.82548,0.00024,7.46795]
[1777926470917,36.6,79983.33,0.1,0.82591,0.00024,7.45626]
[1777926475952,36.6,79976.91,0.1,0.82436,0.00024,7.49793]
[1777926480988,36.6,79973.45,0.1,0.82353,0.00024,7.52005]
[1777926486023,36.6,79974.81,0.1,0.82387,0.00024,7.51092]
[1777926492064,36.59,79975.5,0.1,0.82409,0.00024,7.50513]
[1777926497099,36.59,79977.13,0.1,0.82449,0.00024,7.49423]
[1777926503142,36.58,79978.33,0.1,0.8248,0.00024,7.48613]
[1777926509184,36.58,79979.28,0.1,0.82504,0.00024,7.47972]
[1777926513211,36.58,79984.83,0.1,0.82655,0.00024,7.43364]
[1777926518247,36.58,79983.4,0.1,0.8262,0.00024,7.44306]
[1777926523282,36.58,79983.01,0.1,0.8261,0.00024,7.4457]
[1777926528316,36.58,79983.34,0.1,0.82619,0.00024,7.44338]
[1777926533352,36.58,79982.9,0.1,0.8261,0.00024,7.44573]
[1777926537380,36.58,79990.71,0.1,0.82798,0.00024,7.39502]
[1777926542416,36.58,79989.87,0.1,0.82779,0.00024,7.40016]
[1777926547451,36.58,79991.25,0.1,0.82814,0.00024,7.39089]
[1777926553494,36.58,79990.65,0.1,0.828,0.00024,7.39443]
[1777926556514,36.57,79996.3,0.1,0.82937,0.00024,7.35748]
[1777926558528,36.57,79997.49,0.1,0.82965,0.00024,7.34972]
[1777926563563,36.57,79996.57,0.1,0.82943,0.00024,7.35566]
[1777926566584,36.57,79980.7,0.1,0.82562,0.00024,7.45877]
[1777926567591,36.57,79981.49,0.1,0.82581,0.00024,7.45349]
[1777926572626,36.57,79983.19,0.1,0.82642,0.00024,7.43159]
[1777926577661,36.57,79979.54,0.1,0.82556,0.00024,7.45477]
[1777926582695,36.56,79980.72,0.1,0.82586,0.00024,7.44664]
[1777926588737,36.56,79981.63,0.1,0.82611,0.00024,7.43995]
[1777926594780,36.56,79982.93,0.1,0.82643,0.00024,7.43137]
[1777926599816,36.56,79983.06,0.1,0.82645,0.00024,7.43088]
[1777926605858,36.56,79982.86,0.1,0.82643,0.00024,7.4315]
[1777926610895,36.55,79982.05,0.1,0.82625,0.00024,7.43636]
[1777926615930,36.55,79982.34,0.1,0.82634,0.00024,7.43389]
[1777926616937,36.55,79973.99,0.1,0.82431,0.00024,7.48816]
[1777926621972,36.55,79973.37,0.1,0.82417,0.00024,7.49189]
[1777926627007,36.55,79974.6,0.1,0.82449,0.00024,7.48338]
[1777926632046,36.54,79976.58,0.1,0.82515,0.00024,7.46026]
[1777926637081,36.54,79977.47,0.1,0.82538,0.00024,7.45397]
[1777926642117,36.54,79982.09,0.1,0.82653,0.00024,7.4232]
[1777926647152,36.53,79985.22,0.1,0.82732,0.00024,7.40207]
[1777926652186,36.53,79983.8,0.1,0.827,0.00024,7.41055]
[1777926657225,36.53,79983.67,0.1,0.82696,0.00024,7.41159]
[1777926662260,36.53,79982.27,0.1,0.82662,0.00024,7.42091]
[1777926667300,36.53,79982.71,0.1,0.82671,0.00024,7.41827]
[1777926672335,36.53,79982.44,0.1,0.82664,0.00024,7.42025]
[1777926677370,36.54,79981.21,0.1,0.82633,0.00024,7.42847]
[1777926683411,36.54,79981.2,0.1,0.82632,0.00024,7.42878]
[1777926688447,36.54,79977.37,0.1,0.82539,0.00024,7.45382]
[1777926695498,36.54,79975.9,0.1,0.8252,0.00024,7.45326]
[1777926700533,36.54,79981.36,0.1,0.82654,0.00024,7.41741]
[1777926705569,36.53,79981.74,0.1,0.82666,0.00024,7.4142]
[1777926710604,36.53,79982.3,0.1,0.82682,0.00024,7.40984]
[1777926715639,36.53,79985.04,0.1,0.82749,0.00024,7.39181]
[1777926720680,36.52,79985.82,0.1,0.8277,0.00024,7.38636]
[1777926721685,36.52,79993.14,0.1,0.82946,0.00024,7.3387]
[1777926722688,36.52,80001.55,0.1,0.83147,0.00024,7.28376]
[1777926723700,36.52,80000.88,0.1,0.83131,0.00024,7.28811]
[1777926728729,36.53,79997.95,0.1,0.83058,0.00024,7.30799]
[1777926733764,36.53,79996.84,0.1,0.83033,0.00024,7.31504]
[1777926740811,36.53,79996.63,0.1,0.83025,0.00024,7.31717]
[1777926744841,36.53,79991.52,0.1,0.82903,0.00024,7.35041]
[1777926745849,36.53,79977.54,0.1,0.82565,0.00024,7.44139]
[1777926746856,36.53,79967.73,0.1,0.82325,0.00025,7.5052]
[1777926747862,36.53,79968.8,0.1,0.82351,0.00025,7.49818]
[1777926752899,36.53,79969.33,0.1,0.82382,0.00025,7.48448]
[1777926757932,36.53,79964.35,0.1,0.8226,0.00025,7.51676]
[1777926762968,36.53,79960.72,0.1,0.82169,0.00025,7.54073]
[1777926768005,36.53,79960.5,0.1,0.82162,0.00025,7.54255]
[1777926775051,36.54,79958.55,0.1,0.82112,0.00025,7.55564]
[1777926780088,36.54,79958.58,0.1,0.82112,0.00025,7.55577]
[1777926783108,36.54,79957.78,0.1,0.82091,0.00025,7.56114]
[1777926785122,36.54,79957.48,0.1,0.82083,0.00025,7.5632]
[1777926786132,36.54,79951.52,0.1,0.81935,0.00025,7.60182]
[1777926791164,36.54,79947.88,0.1,0.81845,0.00025,7.62523]
[1777926796199,36.54,79947.74,0.1,0.81842,0.00025,7.62594]
[1777926801235,36.54,79948.42,0.1,0.8186,0.00025,7.62137]
[1777926803250,36.54,79937.48,0.1,0.81586,0.00025,7.69194]
[1777926806270,36.53,79923.41,0.1,0.8123,0.00026,7.78252]
[1777926808283,36.54,79917.35,0.1,0.81074,0.00026,7.82165]
[1777926813321,36.54,79918.84,0.1,0.81128,0.00026,7.80237]
[1777926818354,36.54,79920.75,0.1,0.81176,0.00026,7.79045]
[1777926824397,36.54,79922.35,0.1,0.81215,0.00026,7.7806]
[1777926829432,36.55,79923.31,0.1,0.81238,0.00026,7.77478]
[1777926833460,36.55,79929.22,0.1,0.81387,0.00025,7.73702]
[1777926841517,36.55,79929.06,0.1,0.8138,0.00025,7.73876]
[1777926846552,36.55,79930.57,0.1,0.81418,0.00025,7.72915]
[1777926851586,36.55,79930.21,0.1,0.81413,0.00025,7.73054]
[1777926856622,36.54,79929.83,0.1,0.81407,0.00025,7.73192]
[1777926859643,36.54,79937.0,0.1,0.81591,0.00025,7.685]
[1777926860650,36.53,79936.73,0.1,0.81585,0.00025,7.68659]
[1777926865685,36.53,79936.07,0.1,0.81571,0.00025,7.69005]
[1777926871728,36.52,79934.91,0.1,0.81564,0.00025,7.68638]
[1777926876764,36.52,79935.76,0.1,0.81588,0.00025,7.68006]
[1777926883592,36.51,79935.36,0.1,0.81582,0.00025,7.68157]
[1777926887842,36.51,79941.87,0.1,0.81748,0.00025,7.6389]
[1777926889862,36.51,79947.61,0.1,0.81893,0.00025,7.60154]
[1777926891872,36.51,79946.68,0.1,0.8187,0.00025,7.60743]
[1777926896907,36.51,79944.87,0.1,0.81826,0.00025,7.61891]
[1777926901943,36.5,79941.34,0.1,0.81739,0.00025,7.64144]
[1777926904963,36.5,79932.0,0.1,0.81504,0.00025,7.7016]
[1777926905970,36.5,79929.38,0.1,0.81438,0.00025,7.71838]
[1777926911005,36.5,79930.6,0.1,0.81473,0.00025,7.70953]
[1777926916041,36.49,79930.68,0.1,0.81478,0.00025,7.70822]
[1777926923873,36.48,79931.88,0.1,0.81512,0.00025,7.69937]
[1777926929132,36.48,79932.44,0.1,0.8153,0.00025,7.69483]
[1777926934167,36.47,79932.47,0.1,0.81551,0.00025,7.68379]
[1777926939202,36.47,79933.42,0.1,0.81578,0.00025,7.67694]
[1777926944237,36.47,79933.55,0.1,0.81584,0.00025,7.67541]
[1777926949272,36.46,79929.46,0.1,0.81483,0.00025,7.70108]
[1777926954306,36.46,79927.86,0.1,0.81446,0.00025,7.7105]
[1777926959342,36.46,79928.07,0.1,0.81451,0.00025,7.70909]
[1777926964378,36.46,79928.35,0.1,0.81459,0.00025,7.70727]
[1777926969411,36.45,79927.12,0.1,0.81428,0.00025,7.71512]
[1777926971435,36.45,79932.13,0.1,0.81556,0.00025,7.68239]
[1777926978483,36.45,79930.61,0.1,0.81522,0.00025,7.69098]
[1777926980497,36.44,79935.95,0.1,0.81659,0.00025,7.65608]
[1777926981505,36.44,79949.18,0.1,0.81991,0.00025,7.57022]
[1777926984526,36.44,79943.15,0.1,0.81841,0.00025,7.60918]
[1777926989561,36.44,79939.53,0.1,0.81752,0.00025,7.63214]
[1777926994596,36.44,79939.04,0.1,0.81759,0.00025,7.62471]
[1777926999630,36.43,79938.21,0.1,0.8174,0.00025,7.62962]
[1777927005675,36.43,79939.32,0.1,0.8177,0.00025,7.6219]
[1777927010709,36.43,79940.26,0.1,0.81795,0.00025,7.61544]
[1777927016749,36.43,79939.08,0.1,0.81767,0.00025,7.62267]
[1777927021789,36.42,79941.86,0.1,0.81838,0.00025,7.6043]
[1777927026832,36.42,79939.41,0.1,0.81777,0.00025,7.62003]
[1777927028847,36.42,79927.56,0.1,0.81477,0.00025,7.69673]
[1777927029854,36.42,79928.69,0.1,0.81507,0.00025,7.68928]
[1777927034890,36.42,79927.5,0.1,0.81479,0.00025,7.69629]
[1777927039927,36.41,79929.69,0.1,0.81537,0.00025,7.68141]
[1777927044958,36.41,79930.52,0.1,0.81561,0.00025,7.67537]
[1777927049993,36.41,79930.37,0.1,0.8156,0.00025,7.6757]
[1777927055028,36.4,79930.34,0.1,0.81579,0.00025,7.66518]
[1777927060064,36.4,79930.96,0.1,0.81597,0.00025,7.66057]
[1777927066105,36.39,79934.24,0.1,0.81682,0.00025,7.63873]
[1777927067113,36.39,79939.28,0.1,0.8181,0.00025,7.60592]
[1777927069127,36.39,79941.48,0.1,0.81865,0.00025,7.59154]
[1777927074161,36.39,79940.22,0.1,0.81834,0.00025,7.59955]
[1777927074933,36.39,79935.21,0.1,0.81708,0.00025,7.63204]
[1777927076176,36.39,79932.78,0.1,0.81647,0.00025,7.64763]
[1777927081211,36.39,79930.43,0.1,0.8159,0.00025,7.66237]
[1777927085009,36.39,79910.75,0.1,0.81086,0.00026,7.78947]
[1777927085244,36.39,79910.75,0.1,0.81087,0.00026,7.78938]
[1777927086252,36.39,79905.25,0.1,0.80945,0.00026,7.82473]
[1777927091285,36.38,79905.91,0.1,0.80965,0.00026,7.81979]
[1777927096320,36.38,79904.23,0.1,0.80924,0.00026,7.82995]
[1777927101356,36.37,79907.72,0.1,0.81017,0.00026,7.80675]
[1777927106390,36.37,79908.01,0.1,0.81027,0.00026,7.8043]
[1777927110418,36.37,79913.27,0.1,0.81164,0.00026,7.76998]
[1777927115453,36.37,79915.02,0.1,0.81228,0.00026,7.74826]
[1777927119480,36.36,79909.16,0.1,0.81078,0.00026,7.78578]
[1777927124515,36.36,79908.5,0.1,0.81063,0.00026,7.78941]
[1777927129554,36.36,79912.0,0.1,0.81156,0.00026,7.76615]
[1777927134585,36.35,79909.57,0.1,0.81096,0.00026,7.78117]
[1777927139620,36.35,79907.29,0.1,0.8104,0.00026,7.79508]
[1777927141635,36.34,79902.1,0.1,0.80907,0.00026,7.82819]
[1777927145663,36.34,79893.44,0.1,0.80685,0.00026,7.88299]
[1777927147685,36.33,79884.7,0.1,0.80457,0.00026,7.93856]
[1777927148686,36.33,79865.79,0.1,0.79954,0.00027,8.05946]
[1777927153724,36.29,79868.97,0.1,0.80067,0.00027,8.0323]
[1777927158760,36.28,79871.18,0.1,0.80131,0.00027,8.01705]
[1777927163795,36.27,79871.95,0.1,0.80156,0.00027,8.011]
[1777927168828,36.26,79872.65,0.1,0.80182,0.00027,8.00473]
[1777927173864,36.25,79873.78,0.1,0.80235,0.00027,7.98608]
[1777927178899,36.25,79870.54,0.1,0.80154,0.00027,8.00561]
[1777927183934,36.24,79867.84,0.1,0.80086,0.00027,8.02168]
[1777927186955,36.23,79878.12,0.1,0.80364,0.00027,7.95484]
[1777927191991,36.22,79879.79,0.1,0.80414,0.00027,7.94277]
[1777927197025,36.22,79875.5,0.1,0.80305,0.00027,7.96906]
[1777927202060,36.21,79874.1,0.1,0.80274,0.00027,7.97662]
[1777927207100,36.2,79876.67,0.1,0.80348,0.00027,7.95864]
[1777927213143,36.19,79875.44,0.1,0.8032,0.00027,7.96544]
[1777927218179,36.18,79874.49,0.1,0.80299,0.00027,7.97057]
[1777927224220,36.18,79873.87,0.1,0.80287,0.00027,7.97333]
[1777927229257,36.17,79875.01,0.1,0.80322,0.00027,7.96498]
[1777927233285,36.17,79871.84,0.1,0.80258,0.00027,7.97453]
[1777927238320,36.16,79874.44,0.1,0.80331,0.00027,7.95679]
[1777927243355,36.15,79875.15,0.1,0.80354,0.00027,7.9513]
[1777927248390,36.15,79875.35,0.1,0.80364,0.00027,7.94893]
[1777927253430,36.14,79875.99,0.1,0.80384,0.00027,7.94391]
[1777927258460,36.13,79875.13,0.1,0.80365,0.00027,7.94855]
[1777927262489,36.13,79870.12,0.1,0.80234,0.00027,7.98004]
[1777927267524,36.12,79867.38,0.1,0.80165,0.00027,7.99659]
[1777927272558,36.12,79866.28,0.1,0.8014,0.00027,8.0026]
[1777927277594,36.11,79864.08,0.1,0.80085,0.00027,8.01572]
[1777927282629,36.1,79862.25,0.1,0.8004,0.00027,8.02645]
[1777927287664,36.1,79859.51,0.1,0.7997,0.00027,8.04302]
[1777927290686,36.09,79865.39,0.1,0.80132,0.00027,8.00448]
[1777927291693,36.09,79872.99,0.1,0.80354,0.00027,7.94516]
[1777927296727,36.08,79878.25,0.1,0.80499,0.00027,7.91007]
[1777927301762,36.08,79884.15,0.1,0.8066,0.00027,7.87091]
[1777927303776,36.08,79890.28,0.1,0.80823,0.00026,7.83087]
[1777927305790,36.07,79895.73,0.1,0.80967,0.00026,7.79527]
[1777927310825,36.07,79899.83,0.1,0.81076,0.00026,7.76823]
[1777927316639,36.07,79899.82,0.1,0.81077,0.00026,7.76781]
[1777927321902,36.07,79897.72,0.1,0.81024,0.00026,7.78106]
[1777927326943,36.06,79892.41,0.1,0.80886,0.00026,7.81534]
[1777927327949,36.06,79883.52,0.1,0.80651,0.00027,7.873]
[1777927328956,36.06,79873.79,0.1,0.80392,0.00027,7.93585]
[1777927333991,36.06,79874.11,0.1,0.80404,0.00027,7.93308]
[1777927336014,36.06,79879.69,0.1,0.80554,0.00027,7.89668]
[1777927338020,36.05,79882.93,0.1,0.80642,0.00027,7.87522]
[1777927344061,36.05,79881.93,0.1,0.8062,0.00027,7.88043]
[1777927349098,36.04,79880.58,0.1,0.80589,0.00027,7.88816]
[1777927352122,36.04,79876.29,0.1,0.80494,0.00027,7.90522]
[1777927353125,36.03,79870.7,0.1,0.80346,0.00027,7.94113]
[1777927360178,36.02,79871.92,0.1,0.80386,0.00027,7.9314]
[1777927366220,36.01,79873.21,0.1,0.80427,0.00027,7.92146]
[1777927371255,36.0,79873.22,0.1,0.80433,0.00027,7.92006]
[1777927376290,36.0,79873.4,0.1,0.80443,0.00027,7.91753]
[1777927381326,35.99,79872.29,0.1,0.80418,0.00027,7.92359]
[1777927387368,35.98,79868.02,0.1,0.80307,0.00027,7.9503]
[1777927392402,35.98,79871.75,0.1,0.8041,0.00027,7.92537]
[1777927397436,35.97,79877.9,0.1,0.80579,0.00027,7.88457]
[1777927407277,35.96,79877.94,0.1,0.80588,0.00027,7.88211]
[1777927412542,35.95,79877.99,0.1,0.80612,0.00027,7.87045]
[1777927418586,35.94,79878.02,0.1,0.80617,0.00027,7.86912]
[1777927422612,35.94,79883.85,0.1,0.80775,0.00027,7.83048]
[1777927427646,35.94,79888.04,0.1,0.80888,0.00026,7.80265]
[1777927433689,35.93,79887.52,0.1,0.80877,0.00026,7.80544]
[1777927438724,35.93,79878.53,0.1,0.80641,0.00027,7.86345]
[1777927443758,35.92,79879.81,0.1,0.80678,0.00027,7.85434]
[1777927448794,35.92,79879.77,0.1,0.8068,0.00027,7.85388]
[1777927454836,35.91,79879.66,0.1,0.8068,0.00027,7.85375]
[1777927459870,35.91,79879.14,0.1,0.80669,0.00027,7.85645]
[1777927466920,35.9,79879.25,0.1,0.80676,0.00027,7.85478]
[1777927471954,35.9,79879.6,0.1,0.80705,0.00027,7.84173]
[1777927477996,35.9,79879.86,0.1,0.80715,0.00027,7.83932]
[1777927483034,35.89,79879.48,0.1,0.80707,0.00027,7.84121]
[1777927488066,35.89,79880.67,0.1,0.80741,0.00027,7.83292]
[1777927493102,35.89,79880.55,0.1,0.8074,0.00027,7.83318]
[1777927501157,35.88,79882.36,0.1,0.80791,0.00027,7.82067]
[1777927506197,35.88,79874.47,0.1,0.80582,0.00027,7.87162]
[1777927510225,35.88,79884.48,0.1,0.80851,0.00027,7.80579]
[1777927511231,35.87,79889.56,0.1,0.80987,0.00026,7.77235]
[1777927516266,35.87,79888.34,0.1,0.80959,0.00026,7.77935]
[1777927521301,35.87,79888.93,0.1,0.80975,0.00026,7.77518]
[1777927526336,35.86,79889.37,0.1,0.80988,0.00026,7.77199]
[1777927531374,35.86,79910.94,0.1,0.81573,0.00026,7.61979]
[1777927532381,35.86,79915.11,0.1,0.81681,0.00026,7.59225]
[1777927535400,35.86,79907.47,0.1,0.81483,0.00026,7.64244]
[1777927540436,35.86,79905.22,0.1,0.81426,0.00026,7.65681]
[1777927545470,35.85,79903.46,0.1,0.81382,0.00026,7.66789]
[1777927550507,35.85,79907.77,0.1,0.81496,0.00026,7.63911]
[1777927555543,35.85,79904.82,0.1,0.81421,0.00026,7.6581]
[1777927560578,35.85,79924.57,0.1,0.81934,0.00026,7.52731]
[1777927561585,35.85,79924.66,0.1,0.81937,0.00026,7.52659]
[1777927562591,35.84,79919.65,0.1,0.81809,0.00026,7.55955]
[1777927565613,35.84,79917.37,0.1,0.81752,0.00026,7.57411]
[1777927570649,35.84,79918.28,0.1,0.81778,0.00026,7.56731]
[1777927575682,35.83,79918.98,0.1,0.818,0.00026,7.56181]
[1777927579716,35.83,79911.79,0.1,0.81616,0.00026,7.60877]
[1777927585752,35.83,79910.01,0.1,0.81571,0.00026,7.62023]
[1777927590787,35.83,79910.14,0.1,0.81575,0.00026,7.61908]
[1777927595823,35.82,79911.17,0.1,0.8162,0.00026,7.60189]
[1777927600858,35.82,79914.92,0.1,0.81718,0.00026,7.57702]
[1777927604885,35.82,79920.39,0.1,0.81859,0.00026,7.54094]
[1777927609921,35.82,79919.06,0.1,0.81825,0.00026,7.54977]
[1777927614956,35.82,79920.52,0.1,0.81862,0.00026,7.54024]
[1777927619990,35.83,79921.06,0.1,0.81875,0.00026,7.53679]
[1777927625026,35.83,79918.71,0.1,0.81814,0.00026,7.55238]
[1777927631067,35.83,79919.35,0.1,0.81831,0.00026,7.54816]
[1777927636103,35.83,79919.66,0.1,0.81839,0.00026,7.54614]
[1777927641138,35.83,79919.14,0.1,0.81825,0.00026,7.54962]
[1777927646174,35.83,79919.62,0.1,0.81837,0.00026,7.5465]
[1777927651208,35.83,79919.5,0.1,0.81852,0.00026,7.53719]
[1777927656243,35.83,79919.4,0.1,0.81849,0.00026,7.53797]
[1777927661278,35.83,79919.62,0.1,0.81854,0.00026,7.53666]
[1777927665306,35.83,79913.05,0.1,0.81684,0.00026,7.58006]
[1777927670341,35.83,79912.93,0.1,0.81681,0.00026,7.58067]
[1777927675376,35.83,79918.13,0.1,0.81816,0.00026,7.54623]
[1777927680413,35.83,79921.55,0.1,0.81904,0.00026,7.52375]
[1777927685445,35.83,79919.48,0.1,0.81851,0.00026,7.53744]
[1777927690481,35.83,79919.53,0.1,0.81852,0.00026,7.53712]
[1777927695515,35.83,79918.85,0.1,0.81834,0.00026,7.5416]
[1777927700550,35.83,79918.6,0.1,0.81828,0.00026,7.5432]
[1777927705585,35.83,79918.56,0.1,0.81827,0.00026,7.54339]
[1777927710621,35.83,79918.5,0.1,0.81826,0.00026,7.5437]
[1777927715656,35.83,79918.95,0.1,0.81856,0.00026,7.53047]
[1777927720692,35.83,79921.72,0.1,0.81927,0.00026,7.51218]
[1777927725726,35.83,79922.0,0.1,0.81934,0.00026,7.51039]
[1777927730763,35.83,79923.06,0.1,0.81961,0.00026,7.50353]
[1777927735796,35.83,79934.81,0.1,0.8226,0.00025,7.42598]
[1777927736802,35.83,79936.55,0.1,0.82304,0.00025,7.41441]
[1777927741838,35.83,79937.99,0.1,0.82341,0.00025,7.40477]
[1777927746873,35.83,79936.14,0.1,0.82294,0.00025,7.417]
[1777927748887,35.83,79942.38,0.1,0.82452,0.00025,7.37571]
[1777927751909,35.83,79951.07,0.1,0.82672,0.00025,7.3177]
[1777927755935,35.83,79956.25,0.1,0.82802,0.00025,7.28317]
[1777927760972,35.82,79955.8,0.1,0.82791,0.00025,7.28603]
[1777927768021,35.82,79955.59,0.1,0.82786,0.00025,7.28724]
[1777927772049,35.82,79962.92,0.1,0.82986,0.00025,7.2283]
[1777927774062,35.82,79972.04,0.1,0.83212,0.00025,7.16744]
[1777927779881,35.82,79964.47,0.1,0.83026,0.00025,7.21757]
[1777927785140,35.82,79962.9,0.1,0.82986,0.00025,7.22836]
[1777927790174,35.82,79960.53,0.1,0.82929,0.00025,7.24351]
[1777927793196,35.82,79955.0,0.1,0.82793,0.00025,7.27994]
[1777927798231,35.82,79950.74,0.1,0.82687,0.00025,7.30808]
[1777927803265,35.82,79951.03,0.1,0.82695,0.00025,7.30591]
[1777927808301,35.81,79945.67,0.1,0.82562,0.00025,7.34114]
[1777927813335,35.81,79945.68,0.1,0.82564,0.00025,7.34064]
[1777927818371,35.81,79943.74,0.1,0.82517,0.00025,7.35311]
[1777927823406,35.81,79944.31,0.1,0.82532,0.00025,7.34897]
[1777927828440,35.8,79944.5,0.1,0.82538,0.00025,7.34739]
[1777927833476,35.8,79944.45,0.1,0.82556,0.00025,7.33724]
[1777927838511,35.8,79943.91,0.1,0.82543,0.00025,7.34062]
[1777927839518,35.8,79922.21,0.1,0.81991,0.00026,7.48442]
[1777927844555,35.8,79919.81,0.1,0.8193,0.00026,7.50006]
[1777927849592,35.8,79921.41,0.1,0.81971,0.00026,7.48941]
[1777927854626,35.8,79921.2,0.1,0.81963,0.00026,7.49145]
[1777927859662,35.81,79923.28,0.1,0.82014,0.00026,7.47833]
[1777927864696,35.81,79926.21,0.1,0.82088,0.00026,7.45939]
[1777927869739,35.81,79926.9,0.1,0.82105,0.00026,7.45496]
[1777927876789,35.81,79929.16,0.1,0.82163,0.00026,7.43992]
[1777927881824,35.81,79926.79,0.1,0.82103,0.00026,7.45541]
[1777927884847,35.81,79913.25,0.1,0.81755,0.00026,7.54473]
[1777927885853,35.81,79909.7,0.1,0.81663,0.00026,7.56817]
[1777927891895,35.8,79910.29,0.1,0.817,0.00026,7.55291]
[1777927896930,35.8,79921.53,0.1,0.81995,0.00026,7.4777]
[1777927897937,35.8,79922.62,0.1,0.82023,0.00026,7.47038]
[1777927902972,35.79,79919.51,0.1,0.81945,0.00026,7.49047]
[1777927907008,35.79,79913.8,0.1,0.81799,0.00026,7.52787]
[1777927911036,35.79,79911.55,0.1,0.81742,0.00026,7.5422]
[1777927916072,35.79,79913.06,0.1,0.81783,0.00026,7.53192]
[1777927921105,35.78,79913.36,0.1,0.81793,0.00026,7.52935]
[1777927926141,35.78,79916.95,0.1,0.81888,0.00026,7.50513]
[1777927933190,35.78,79916.5,0.1,0.81878,0.00026,7.50747]
[1777927938225,35.77,79916.66,0.1,0.81884,0.00026,7.50594]
[1777927944267,35.77,79916.98,0.1,0.81895,0.00026,7.50326]
[1777927949302,35.77,79911.15,0.1,0.81744,0.00026,7.54164]
[1777927954337,35.77,79911.4,0.1,0.8177,0.00026,7.52946]
[1777927959372,35.76,79911.33,0.1,0.81771,0.00026,7.52924]
[1777927964406,35.76,79911.28,0.1,0.81772,0.00026,7.52888]
[1777927969442,35.76,79908.67,0.1,0.81707,0.00026,7.54541]
[1777927974477,35.75,79906.3,0.1,0.81647,0.00026,7.5605]
[1777927979511,35.75,79906.72,0.1,0.81659,0.00026,7.55752]
[1777927984547,35.75,79907.74,0.1,0.81687,0.00026,7.55057]
[1777927989582,35.75,79908.62,0.1,0.81711,0.00026,7.54428]
[1777927994617,35.74,79905.13,0.1,0.81623,0.00026,7.56672]
[1777927999652,35.74,79899.75,0.1,0.81484,0.00026,7.60179]
[1777928005694,35.74,79898.91,0.1,0.81464,0.00026,7.60666]
[1777928008714,35.73,79890.16,0.1,0.81235,0.00026,7.66393]
[1777928013753,35.73,79885.96,0.1,0.81145,0.00027,7.68047]
[1777928018787,35.72,79889.71,0.1,0.81248,0.00026,7.65489]
[1777928023822,35.72,79888.71,0.1,0.81224,0.00027,7.66071]
[1777928028858,35.71,79888.53,0.1,0.81223,0.00027,7.66113]
[1777928034900,35.7,79888.47,0.1,0.81228,0.00027,7.65992]
[1777928039934,35.7,79890.98,0.1,0.81299,0.00026,7.64212]
[1777928044969,35.69,79890.47,0.1,0.8129,0.00026,7.64426]
[1777928050012,35.68,79891.23,0.1,0.81316,0.00026,7.63791]
[1777928055040,35.67,79891.53,0.1,0.81329,0.00026,7.63468]
[1777928061938,35.66,79891.47,0.1,0.81333,0.00026,7.63353]
[1777928065111,35.66,79897.08,0.1,0.81484,0.00026,7.59582]
[1777928070145,35.66,79895.78,0.1,0.81453,0.00026,7.60355]
[1777928075179,35.65,79895.75,0.1,0.81473,0.00026,7.59271]
[1777928078205,35.65,79905.09,0.1,0.81721,0.00026,7.53022]
[1777928083236,35.64,79906.1,0.1,0.81749,0.00026,7.52303]
[1777928088271,35.64,79904.76,0.1,0.81716,0.00026,7.53129]
[1777928093307,35.64,79905.75,0.1,0.81744,0.00026,7.5243]
[1777928100356,35.63,79906.87,0.1,0.81776,0.00026,7.51623]
[1777928106398,35.63,79908.39,0.1,0.81817,0.00026,7.5056]
[1777928108411,35.63,79913.84,0.1,0.81959,0.00026,7.4694]
[1777928113446,35.63,79921.85,0.1,0.82166,0.00026,7.41624]
[1777928118482,35.63,79921.27,0.1,0.82151,0.00026,7.42003]
[1777928123517,35.63,79920.83,0.1,0.8214,0.00026,7.42291]
[1777928128553,35.63,79921.2,0.1,0.82147,0.00026,7.42099]
[1777928133594,35.63,79918.78,0.1,0.82103,0.00026,7.4268]
[1777928138621,35.63,79915.04,0.1,0.82006,0.00026,7.45165]
[1777928143656,35.63,79915.99,0.1,0.82031,0.00026,7.44539]
[1777928148692,35.63,79915.0,0.1,0.82006,0.00026,7.45176]
[1777928153727,35.63,79917.18,0.1,0.82065,0.00026,7.43661]
[1777928158762,35.63,79916.67,0.1,0.82054,0.00026,7.43936]
[1777928163797,35.62,79916.32,0.1,0.82048,0.00026,7.44105]
[1777928169839,35.62,79916.58,0.1,0.82057,0.00026,7.4386]
[1777928174874,35.61,79915.42,0.1,0.8203,0.00026,7.44563]
[1777928180921,35.61,79916.57,0.1,0.82062,0.00026,7.43718]
[1777928186958,35.6,79916.88,0.1,0.82074,0.00026,7.43432]
[1777928191993,35.6,79917.63,0.1,0.82113,0.00026,7.41841]
[1777928197028,35.6,79920.54,0.1,0.82191,0.00026,7.39847]
[1777928202064,35.59,79922.55,0.1,0.82244,0.00026,7.38468]
[1777928208105,35.59,79921.93,0.1,0.8223,0.00026,7.38837]
[1777928209114,35.59,79915.86,0.1,0.82073,0.00026,7.42874]
[1777928212133,35.59,79913.44,0.1,0.82012,0.00026,7.44445]
[1777928217168,35.59,79913.16,0.1,0.82007,0.00026,7.44558]
[1777928222206,35.58,79912.91,0.1,0.82004,0.00026,7.44648]
[1777928223212,35.58,79901.43,0.1,0.81705,0.00026,7.52267]
[1777928224216,35.58,79898.12,0.1,0.81618,0.00026,7.54458]
[1777928229253,35.58,79899.16,0.1,0.81646,0.00026,7.53758]
[1777928238316,35.58,79899.85,0.1,0.81664,0.00026,7.53305]
[1777928244361,35.58,79901.88,0.1,0.81714,0.00026,7.52019]
[1777928250400,35.58,79902.45,0.1,0.8173,0.00026,7.51616]
[1777928255435,35.58,79903.98,0.1,0.8179,0.00026,7.49526]
[1777928263347,35.57,79904.2,0.1,0.81799,0.00026,7.49307]
[1777928268526,35.57,79901.4,0.1,0.81726,0.00026,7.51152]
[1777928273561,35.58,79902.53,0.1,0.81754,0.00026,7.5044]
[1777928278596,35.58,79901.93,0.1,0.81737,0.00026,7.50872]
[1777928284637,35.58,79902.03,0.1,0.81741,0.00026,7.50768]
[1777928293701,35.57,79903.13,0.1,0.81774,0.00026,7.49929]
[1777928298736,35.57,79907.77,0.1,0.81898,0.00026,7.46783]
[1777928301757,35.56,79910.22,0.1,0.81964,0.00026,7.45102]
[1777928303770,35.56,79916.74,0.1,0.82135,0.00026,7.40716]
[1777928309814,35.55,79915.08,0.1,0.82096,0.00026,7.41709]
[1777928312835,35.55,79912.03,0.1,0.82037,0.00026,7.42654]
[1777928317869,35.55,79913.26,0.1,0.82073,0.00026,7.4174]
[1777928322904,35.54,79912.23,0.1,0.82049,0.00026,7.42338]
[1777928327938,35.54,79912.97,0.1,0.82069,0.00026,7.41829]
[1777928333981,35.54,79910.08,0.1,0.81994,0.00026,7.43757]
[1777928339016,35.54,79907.83,0.1,0.81935,0.00026,7.45252]
[1777928344051,35.54,79908.39,0.1,0.8195,0.00026,7.44872]
[1777928349086,35.54,79908.26,0.1,0.81946,0.00026,7.44973]
[1777928350092,35.54,79902.05,0.1,0.81783,0.00026,7.49121]
[1777928358150,35.54,79901.28,0.1,0.81761,0.00026,7.49672]
[1777928363185,35.54,79901.34,0.1,0.81762,0.00026,7.49669]
[1777928368220,35.55,79901.71,0.1,0.81771,0.00026,7.4944]
[1777928374262,35.55,79900.47,0.1,0.81754,0.00026,7.49299]
[1777928379296,35.55,79903.04,0.1,0.81819,0.00026,7.47646]
[1777928385340,35.56,79904.27,0.1,0.81848,0.00026,7.46902]
[1777928390375,35.56,79904.63,0.1,0.81855,0.00026,7.46725]
[1777928397424,35.57,79904.94,0.1,0.8186,0.00026,7.46605]
[1777928402460,35.57,79918.02,0.1,0.82198,0.00026,7.37955]
[1777928403467,35.57,79918.77,0.1,0.82217,0.00026,7.37463]
[1777928408503,35.57,79917.14,0.1,0.82173,0.00026,7.38594]
[1777928413539,35.57,79913.7,0.1,0.82083,0.00026,7.40926]
[1777928418572,35.57,79913.01,0.1,0.82064,0.00026,7.41392]
[1777928423608,35.57,79913.83,0.1,0.82089,0.00026,7.4077]
[1777928430658,35.56,79913.7,0.1,0.82089,0.00026,7.40758]
[1777928435692,35.56,79916.52,0.1,0.82183,0.00026,7.37783]
[1777928442611,35.56,79913.4,0.1,0.82105,0.00026,7.39784]
[1777928447777,35.55,79913.4,0.1,0.82107,0.00026,7.39718]
[1777928453687,35.55,79916.19,0.1,0.82183,0.00026,7.37773]
[1777928459869,35.54,79918.03,0.1,0.82233,0.00026,7.36469]
[1777928460876,35.54,79925.55,0.1,0.82428,0.00026,7.31439]
[1777928465915,35.54,79927.04,0.1,0.82467,0.00026,7.30424]
[1777928469938,35.54,79938.31,0.1,0.82754,0.00025,7.22884]
[1777928474974,35.54,79939.28,0.1,0.82777,0.00025,7.22283]
[1777928480043,35.55,79944.39,0.1,0.82904,0.00025,7.18917]
[1777928485049,35.55,79945.31,0.1,0.82924,0.00025,7.18391]
[1777928490083,35.56,79945.0,0.1,0.82913,0.00025,7.18691]
[1777928493104,35.56,79951.73,0.1,0.83098,0.00025,7.13218]
[1777928500154,35.57,79953.43,0.1,0.83133,0.00025,7.12271]
[1777928506195,35.58,79955.54,0.1,0.83179,0.00025,7.11041]
[1777928512238,35.58,79955.11,0.1,0.83167,0.00025,7.11358]
[1777928518280,35.58,79954.93,0.1,0.83165,0.00025,7.1142]
[1777928524324,35.58,79961.04,0.1,0.83319,0.00025,7.0728]
[1777928530365,35.58,79966.77,0.1,0.83461,0.00025,7.03422]
[1777928535399,35.58,79974.29,0.1,0.83646,0.00025,6.98375]
[1777928540435,35.58,79977.44,0.1,0.83723,0.00024,6.9628]
[1777928544464,35.58,79983.63,0.1,0.83873,0.00024,6.92149]
[1777928545470,35.58,79990.26,0.1,0.84033,0.00024,6.87707]
[1777928546477,35.58,79991.03,0.1,0.84051,0.00024,6.87204]
[1777928552519,35.59,79995.93,0.1,0.84183,0.00024,6.82991]
[1777928554534,35.59,80002.78,0.1,0.84345,0.00024,6.78433]
[1777928557555,35.59,80004.55,0.1,0.84385,0.00024,6.77325]
[1777928562589,35.6,80006.76,0.1,0.84432,0.00024,6.75982]
[1777928564603,35.6,80015.03,0.1,0.84626,0.00024,6.70469]
[1777928565610,35.6,80015.25,0.1,0.84631,0.00024,6.70336]
[1777928570646,35.61,80019.52,0.1,0.84726,0.00023,6.67612]
[1777928573666,35.62,80028.25,0.1,0.84926,0.00023,6.6186]
[1777928576687,35.62,80039.27,0.1,0.85178,0.00023,6.54545]
[1777928577694,35.62,80040.18,0.1,0.85198,0.00023,6.53965]
[1777928580715,35.62,80027.58,0.1,0.84906,0.00023,6.62451]
[1777928581721,35.62,80026.89,0.1,0.84889,0.00023,6.62934]
[1777928583737,35.63,80019.59,0.1,0.84718,0.00023,6.67863]
[1777928588770,35.63,80020.3,0.1,0.84728,0.00023,6.67566]
[1777928594813,35.68,80023.91,0.1,0.84783,0.00023,6.66006]
[1777928599848,35.68,80024.36,0.1,0.8479,0.00023,6.65798]
[1777928605758,35.69,80025.26,0.1,0.84805,0.00023,6.65381]
[1777928608911,35.7,80030.77,0.1,0.8493,0.00023,6.61773]
[1777928613947,35.7,80033.47,0.1,0.85009,0.00023,6.58969]
[1777928618981,35.7,80038.76,0.1,0.85132,0.00023,6.55418]
[1777928624019,35.7,80039.26,0.1,0.85139,0.00023,6.55198]
[1777928629051,35.71,80040.43,0.1,0.85162,0.00023,6.54528]
[1777928635093,35.71,80042.34,0.1,0.85206,0.00023,6.53261]
[1777928642145,35.71,80045.97,0.1,0.85289,0.00023,6.50829]
[1777928646173,35.71,80029.33,0.1,0.84905,0.00023,6.61984]
[1777928651208,35.71,80028.86,0.1,0.84893,0.00023,6.62341]
[1777928652214,35.71,80023.16,0.1,0.8476,0.00023,6.66155]
[1777928657250,35.71,80020.16,0.1,0.8469,0.00023,6.68168]
[1777928662286,35.71,80020.91,0.1,0.84707,0.00023,6.67671]
[1777928668328,35.72,80020.5,0.1,0.84697,0.00023,6.67953]
[1777928674370,35.72,80020.06,0.1,0.847,0.00023,6.67352]
[1777928675377,35.72,80014.98,0.1,0.8458,0.00024,6.70772]
[1777928680412,35.73,80003.18,0.1,0.84297,0.00024,6.78767]
[1777928685448,35.73,79999.87,0.1,0.84217,0.00024,6.81031]
[1777928691494,35.74,80000.85,0.1,0.84238,0.00024,6.80439]
[1777928696524,35.74,79998.84,0.1,0.84188,0.00024,6.81828]
[1777928698538,35.74,80004.52,0.1,0.84323,0.00024,6.78051]
[1777928708608,35.98,80061.23,0.1,0.85476,0.00022,6.44897]
[1777928710621,36.03,80049.92,0.1,0.85184,0.00023,6.53475]
[1777928713643,36.11,80043.32,0.1,0.84983,0.00023,6.59312]
[1777928717672,36.2,80038.03,0.1,0.84801,0.00023,6.64575]
[1777928718678,36.22,79978.74,0.1,0.83382,0.00024,7.04079]
[1777928728748,36.21,79983.83,0.1,0.8351,0.00024,7.0063]
[1777928732777,36.21,79979.42,0.1,0.83422,0.00024,7.02454]
[1777928737813,36.21,79981.23,0.1,0.83469,0.00024,7.01192]
[1777928742846,36.21,79981.37,0.1,0.83473,0.00024,7.01071]
[1777928747881,36.2,79984.16,0.1,0.83544,0.00024,6.99159]
[1777928752916,36.2,79986.61,0.1,0.83606,0.00024,6.97471]
[1777928757952,36.2,79986.54,0.1,0.83606,0.00024,6.9746]
[1777928761981,36.19,79994.53,0.1,0.838,0.00024,6.92152]
[1777928767014,36.19,79996.1,0.1,0.83839,0.00024,6.91097]
[1777928773057,36.19,79995.73,0.1,0.83831,0.00024,6.91319]
[1777928778967,36.19,79996.01,0.1,0.83838,0.00024,6.91114]
[1777928781112,36.19,80005.71,0.1,0.84069,0.00024,6.84717]
[1777928786146,36.19,80003.96,0.1,0.84027,0.00024,6.85886]
[1777928789037,36.19,80016.54,0.1,0.84324,0.00024,6.77608]
[1777928792190,36.19,80022.43,0.1,0.84479,0.00023,6.72728]
[1777928795210,36.2,80029.99,0.1,0.84653,0.00023,6.67778]
[1777928800245,36.2,80045.54,0.1,0.85007,0.00023,6.57618]
[1777928805280,36.21,80051.93,0.1,0.8515,0.00023,6.53493]
[1777928807294,36.21,80045.35,0.1,0.84999,0.00023,6.57859]
[1777928809307,36.21,80038.72,0.1,0.84846,0.00023,6.62273]
[1777928814342,36.22,80037.03,0.1,0.84802,0.00023,6.63518]
[1777928819379,36.22,80038.07,0.1,0.84822,0.00023,6.62959]
[1777928821392,36.23,80032.85,0.1,0.847,0.00023,6.66443]
[1777928826426,36.23,80033.91,0.1,0.84721,0.00023,6.65838]
[1777928831461,36.24,80035.69,0.1,0.84759,0.00023,6.6476]
[1777928836496,36.24,80037.48,0.1,0.84797,0.00023,6.63683]
[1777928841540,36.25,80039.67,0.1,0.84844,0.00023,6.62348]
[1777928846567,36.25,80040.62,0.1,0.84862,0.00023,6.61829]
[1777928851602,36.26,80041.2,0.1,0.8489,0.00023,6.60514]
[1777928856637,36.26,80042.64,0.1,0.84919,0.00023,6.59678]
[1777928861672,36.27,80041.59,0.1,0.84891,0.00023,6.60479]
[1777928866707,36.28,80043.27,0.1,0.84926,0.00023,6.59487]
[1777928871742,36.28,80049.36,0.1,0.8506,0.00023,6.55601]
[1777928878791,36.29,80048.79,0.1,0.8504,0.00023,6.56176]
[1777928885839,36.3,80048.25,0.1,0.85021,0.00023,6.56731]
[1777928890875,36.31,80052.39,0.1,0.85111,0.00023,6.54139]
[1777928897926,36.31,80054.26,0.1,0.8515,0.00023,6.52998]
[1777928902960,36.32,80054.32,0.1,0.85147,0.00023,6.53091]
[1777928907995,36.32,80056.15,0.1,0.85186,0.00023,6.51957]
[1777928912023,36.32,80065.03,0.1,0.85405,0.00022,6.45057]
[1777928917059,36.32,80063.64,0.1,0.85374,0.00022,6.45968]
[1777928922093,36.32,80064.93,0.1,0.85402,0.00022,6.45156]
[1777928928136,36.33,80066.65,0.1,0.85435,0.00022,6.44187]
[1777928933171,36.34,80064.78,0.1,0.85389,0.00022,6.45543]
[1777928938206,36.35,80065.39,0.1,0.85396,0.00022,6.45316]
[1777928943241,36.36,80070.71,0.1,0.85506,0.00022,6.42105]
[1777928947269,36.37,80077.08,0.1,0.85643,0.00022,6.38057]
[1777928952304,36.37,80075.89,0.1,0.85614,0.00022,6.38904]
[1777928957339,36.37,80072.34,0.1,0.85534,0.00022,6.41285]
[1777928962374,36.38,80070.81,0.1,0.85498,0.00022,6.42335]
[1777928967409,36.38,80070.86,0.1,0.85498,0.00022,6.42342]
[1777928971437,36.38,80065.24,0.1,0.8539,0.00022,6.44999]
[1777928979493,36.38,80066.44,0.1,0.85417,0.00022,6.4423]
[1777928985535,36.38,80068.09,0.1,0.85453,0.00022,6.4316]
[1777928990570,36.38,80068.62,0.1,0.85465,0.00022,6.42817]
[1777928999634,36.38,80069.01,0.1,0.85473,0.00022,6.42566]
[1777929010597,36.38,80069.22,0.1,0.85478,0.00022,6.42423]
[1777929015745,36.38,80069.21,0.1,0.85478,0.00022,6.42424]
[1777929021787,36.38,80069.42,0.1,0.85483,0.00022,6.42276]
[1777929030738,36.38,80069.68,0.1,0.8549,0.00022,6.42088]
[1777929036894,36.38,80070.11,0.1,0.85518,0.00022,6.40756]
[1777929038910,36.38,80095.19,0.1,0.86068,0.00022,6.24362]
[1777929039918,36.38,80094.81,0.1,0.86059,0.00022,6.24632]
[1777929044953,36.39,80095.79,0.1,0.86077,0.00022,6.24102]
[1777929050878,36.39,80094.62,0.1,0.86047,0.00022,6.24998]
[1777929056031,36.4,80094.9,0.1,0.8605,0.00022,6.24925]
[1777929061067,36.4,80094.68,0.1,0.86041,0.00022,6.25175]
[1777929067109,36.41,80098.31,0.1,0.86116,0.00022,6.22942]
[1777929072145,36.42,80101.28,0.1,0.86176,0.00022,6.21132]
[1777929077180,36.42,80111.05,0.1,0.86381,0.00021,6.14881]
[1777929078187,36.43,80113.03,0.1,0.8642,0.00021,6.1371]
[1777929083220,36.43,80111.41,0.1,0.86386,0.00021,6.14737]
[1777929087248,36.43,80114.55,0.1,0.86454,0.00021,6.12659]
[1777929092285,36.43,80112.56,0.1,0.86427,0.00021,6.1299]
[1777929097322,36.43,80113.97,0.1,0.86455,0.00021,6.12143]
[1777929102355,36.43,80110.93,0.1,0.8639,0.00021,6.1412]
[1777929106386,36.44,80102.62,0.1,0.86205,0.00021,6.19772]
[1777929109408,36.45,80097.09,0.1,0.86084,0.00022,6.2341]
[1777929114442,36.45,80096.98,0.1,0.8608,0.00022,6.23533]
[1777929119478,36.45,80097.6,0.1,0.86092,0.00022,6.23179]
[1777929131562,36.46,80099.05,0.1,0.86117,0.00022,6.22431]
[1777929137605,36.47,80099.33,0.1,0.86116,0.00022,6.22455]
[1777929144653,36.48,80100.09,0.1,0.86125,0.00022,6.222]
[1777929151708,36.49,80100.6,0.1,0.8615,0.00022,6.20946]
[1777929159761,36.49,80100.0,0.1,0.86135,0.00022,6.2141]
[1777929164796,36.5,80100.83,0.1,0.86151,0.00022,6.20916]
[1777929170838,36.5,80100.72,0.1,0.86147,0.00022,6.21041]
[1777929175875,36.5,80100.37,0.1,0.86138,0.00022,6.21309]
[1777929180909,36.5,80100.29,0.1,0.86135,0.00022,6.21399]
[1777929185944,36.5,80100.1,0.1,0.8613,0.00022,6.21558]
[1777929190981,36.51,80100.39,0.1,0.86135,0.00022,6.21402]
[1777929193999,36.51,80093.45,0.1,0.85985,0.00022,6.25927]
[1777929201049,36.51,80093.18,0.1,0.85979,0.00022,6.26094]
[1777929206084,36.51,80094.88,0.1,0.86016,0.00022,6.24979]
[1777929212126,36.5,80092.14,0.1,0.85976,0.00022,6.25702]
[1777929217165,36.5,80084.44,0.1,0.85808,0.00022,6.30703]
[1777929218172,36.5,80070.15,0.1,0.85492,0.00022,6.40039]
[1777929219179,36.5,80067.3,0.1,0.85428,0.00022,6.41903]
[1777929222200,36.5,80064.62,0.1,0.85369,0.00022,6.43653]
[1777929227238,36.5,80065.24,0.1,0.85383,0.00022,6.43245]
[1777929230262,36.5,80070.52,0.1,0.855,0.00022,6.39801]
[1777929235297,36.51,80068.78,0.1,0.85461,0.00022,6.40951]
[1777929242222,36.51,80068.19,0.1,0.85447,0.00022,6.41346]
[1777929247382,36.51,80068.19,0.1,0.85447,0.00022,6.41353]
[1777929253425,36.51,80067.07,0.1,0.85422,0.00022,6.4209]
[1777929258461,36.51,80065.75,0.1,0.85392,0.00022,6.42954]
[1777929261483,36.51,80073.57,0.1,0.85566,0.00022,6.37858]
[1777929263495,36.51,80079.05,0.1,0.85688,0.00022,6.34282]
[1777929268531,36.51,80081.3,0.1,0.85738,0.00022,6.32789]
[1777929275581,36.5,80080.37,0.1,0.85738,0.00022,6.323]
[1777929280614,36.51,80079.93,0.1,0.85725,0.00022,6.32673]
[1777929286656,36.51,80078.83,0.1,0.85697,0.00022,6.33495]
[1777929292575,36.52,80078.18,0.1,0.8568,0.00022,6.34023]
[1777929297734,36.52,80077.77,0.1,0.85668,0.00022,6.3438]
[1777929302769,36.53,80078.44,0.1,0.85679,0.00022,6.34035]
[1777929309819,36.53,80078.15,0.1,0.85668,0.00022,6.34354]
[1777929311841,36.54,80084.6,0.1,0.8581,0.00022,6.30173]
[1777929313846,36.54,80089.86,0.1,0.85924,0.00022,6.26754]
[1777929318881,36.54,80090.72,0.1,0.85942,0.00022,6.26218]
[1777929324923,36.54,80093.67,0.1,0.86006,0.00022,6.24326]
[1777929330965,36.54,80094.22,0.1,0.86016,0.00022,6.24018]
[1777929332979,36.54,80091.14,0.1,0.85966,0.00022,6.2503]
[1777929339021,36.54,80093.84,0.1,0.86024,0.00022,6.23286]
[1777929344056,36.55,80095.37,0.1,0.86054,0.00022,6.22398]
[1777929349091,36.56,80095.77,0.1,0.86058,0.00022,6.22268]
[1777929356141,36.56,80097.17,0.1,0.86082,0.00022,6.21539]
[1777929361176,36.57,80098.45,0.1,0.86106,0.00022,6.20836]
[1777929367217,36.58,80098.74,0.1,0.86107,0.00022,6.20799]
[1777929373138,36.59,80099.75,0.1,0.86124,0.00022,6.20293]
[1777929381319,36.59,80100.41,0.1,0.86137,0.00022,6.19892]
[1777929386350,36.59,80101.28,0.1,0.86155,0.00022,6.19353]
[1777929391386,36.59,80101.26,0.1,0.8617,0.00022,6.18422]
[1777929397429,36.6,80101.93,0.1,0.86179,0.00022,6.18139]
[1777929402463,36.61,80105.11,0.1,0.86243,0.00021,6.16215]
[1777929407562,36.62,80104.61,0.1,0.86228,0.00021,6.16677]
[1777929413422,36.62,80104.43,0.1,0.86219,0.00021,6.16955]
[1777929415618,36.63,80092.91,0.1,0.85968,0.00022,6.24494]
[1777929420653,36.63,80089.09,0.1,0.85882,0.00022,6.27042]
[1777929424680,36.63,80079.05,0.1,0.85661,0.00022,6.33606]
[1777929427702,36.63,80072.17,0.1,0.85508,0.00022,6.38096]
[1777929429716,36.63,80071.65,0.1,0.85496,0.00022,6.38435]
[1777929433562,36.63,80066.58,0.1,0.85384,0.00022,6.41726]
[1777929443632,36.63,80064.0,0.1,0.85328,0.00022,6.43337]
[1777929449857,36.63,80065.03,0.1,0.85352,0.00022,6.42634]
[1777929456905,36.63,80063.23,0.1,0.85332,0.00022,6.42721]
[1777929461939,36.63,80062.01,0.1,0.85306,0.00022,6.43486]
[1777929467009,36.62,80062.01,0.1,0.85307,0.00022,6.43456]
[1777929468016,36.62,80055.5,0.1,0.8516,0.00023,6.47684]
[1777929473842,36.62,80056.85,0.1,0.85193,0.00023,6.46745]
[1777929480101,36.62,80056.85,0.1,0.85195,0.00023,6.46686]
[1777929484128,36.61,80051.64,0.1,0.85079,0.00023,6.50038]
[1777929485135,36.61,80045.98,0.1,0.84951,0.00023,6.53709]
[1777929491178,36.61,80046.44,0.1,0.84965,0.00023,6.53299]
[1777929494200,36.6,80051.94,0.1,0.85092,0.00023,6.49665]
[1777929498227,36.6,80057.69,0.1,0.85223,0.00023,6.45875]
[1777929504268,36.6,80059.83,0.1,0.85272,0.00022,6.44442]
[1777929509304,36.6,80059.43,0.1,0.85264,0.00022,6.44673]
[1777929514339,36.6,80058.43,0.1,0.85262,0.00023,6.44247]
[1777929519374,36.6,80058.4,0.1,0.85262,0.00023,6.4424]
[1777929524411,36.59,80057.26,0.1,0.85237,0.00023,6.44953]
[1777929530453,36.59,80057.32,0.1,0.8524,0.00023,6.44877]
[1777929535490,36.59,80057.55,0.1,0.85246,0.00023,6.44692]
[1777929542536,36.59,80057.24,0.1,0.85241,0.00023,6.44852]
[1777929547571,36.59,80057.35,0.1,0.85244,0.00023,6.44751]
[1777929552606,36.59,80056.87,0.1,0.85234,0.00023,6.45035]
[1777929557641,36.58,80056.74,0.1,0.85232,0.00023,6.45091]
[1777929563683,36.58,80058.75,0.1,0.85279,0.00023,6.43748]
[1777929569725,36.58,80058.27,0.1,0.85269,0.00023,6.44033]
[1777929574760,36.58,80058.86,0.1,0.85302,0.00023,6.42578]
[1777929579796,36.58,80060.17,0.1,0.85332,0.00022,6.41703]
[1777929584830,36.58,80061.3,0.1,0.85358,0.00022,6.40951]
[1777929589865,36.58,80061.99,0.1,0.85374,0.00022,6.40489]
[1777929593892,36.58,80067.26,0.1,0.85492,0.00022,6.37043]
[1777929598928,36.58,80071.89,0.1,0.85594,0.00022,6.34051]
[1777929604764,36.58,80074.95,0.1,0.85661,0.00022,6.32094]
[1777929610012,36.58,80075.21,0.1,0.85665,0.00022,6.3198]
[1777929615041,36.58,80074.3,0.1,0.85643,0.00022,6.32616]
[1777929620075,36.59,80077.15,0.1,0.85704,0.00022,6.30813]
[1777929625110,36.59,80077.18,0.1,0.85703,0.00022,6.30853]
[1777929630144,36.59,80077.07,0.1,0.85699,0.00022,6.30985]
[1777929635181,36.6,80075.13,0.1,0.85672,0.00022,6.3126]
[1777929643236,36.6,80076.81,0.1,0.85706,0.00022,6.30269]
[1777929649278,36.61,80077.1,0.1,0.8571,0.00022,6.30161]
[1777929654313,36.61,80076.85,0.1,0.85702,0.00022,6.3039]
[1777929660354,36.61,80075.95,0.1,0.85679,0.00022,6.31054]
[1777929665390,36.62,80076.43,0.1,0.85688,0.00022,6.30807]
[1777929670425,36.62,80076.44,0.1,0.85686,0.00022,6.30866]
[1777929675460,36.62,80076.1,0.1,0.85676,0.00022,6.31152]
[1777929680495,36.63,80075.79,0.1,0.85667,0.00022,6.31415]
[1777929685531,36.63,80076.39,0.1,0.85678,0.00022,6.31086]
[1777929690566,36.63,80076.55,0.1,0.8568,0.00022,6.31045]
[1777929695601,36.64,80076.32,0.1,0.85691,0.00022,6.3021]
[1777929703656,36.64,80076.54,0.1,0.85693,0.00022,6.30173]
[1777929708692,36.65,80076.79,0.1,0.85696,0.00022,6.30078]
[1777929714734,36.65,80076.86,0.1,0.85695,0.00022,6.30113]
[1777929719769,36.65,80077.03,0.1,0.85696,0.00022,6.30069]
[1777929721785,36.65,80088.59,0.1,0.85949,0.00022,6.22595]
[1777929722793,36.66,80092.05,0.1,0.86024,0.00022,6.20375]
[1777929732860,36.67,80094.9,0.1,0.86076,0.00022,6.18802]
[1777929737895,36.68,80098.88,0.1,0.86158,0.00022,6.16364]
[1777929738903,36.68,80105.55,0.1,0.863,0.00021,6.12079]
[1777929739908,36.68,80106.22,0.1,0.86314,0.00021,6.11681]
[1777929744945,36.69,80107.09,0.1,0.86326,0.00021,6.11298]
[1777929749979,36.7,80104.61,0.1,0.86266,0.00021,6.13105]
[1777929755014,36.71,80105.61,0.1,0.86301,0.00021,6.11578]
[1777929760051,36.72,80105.65,0.1,0.86296,0.00021,6.11719]
[1777929765083,36.72,80107.28,0.1,0.86328,0.00021,6.10776]
[1777929770118,36.73,80107.85,0.1,0.86337,0.00021,6.10486]
[1777929775961,36.73,80108.58,0.1,0.8635,0.00021,6.10094]
[1777929778179,36.73,80116.93,0.1,0.86527,0.00021,6.04741]
[1777929779184,36.73,80124.91,0.1,0.86694,0.00021,5.9964]
[1777929784220,36.74,80125.93,0.1,0.86713,0.00021,5.99062]
[1777929789254,36.74,80126.19,0.1,0.86717,0.00021,5.98941]
[1777929794290,36.74,80123.82,0.1,0.86667,0.00021,6.00468]
[1777929799329,36.74,80124.17,0.1,0.86674,0.00021,6.00237]
[1777929804362,36.74,80127.68,0.1,0.86748,0.00021,5.97988]
[1777929808402,36.74,80139.04,0.1,0.86983,0.00021,5.90726]
[1777929809404,36.74,80148.11,0.1,0.87169,0.0002,5.84938]
[1777929810407,36.74,80162.07,0.1,0.87451,0.0002,5.76056]
[1777929811417,36.75,80168.91,0.1,0.87605,0.0002,5.707]
[1777929812422,36.75,80174.39,0.1,0.87712,0.0002,5.67263]
[1777929813436,36.75,80185.57,0.1,0.87933,0.0002,5.60172]
[1777929818467,36.76,80184.71,0.1,0.87911,0.0002,5.60885]
[1777929823501,36.76,80180.55,0.1,0.87824,0.0002,5.63683]
[1777929828537,36.77,80184.74,0.1,0.87901,0.0002,5.61198]
[1777929831557,36.78,80190.16,0.1,0.88005,0.00019,5.57855]
[1777929834579,36.78,80195.37,0.1,0.88103,0.00019,5.54659]
[1777929835585,36.78,80207.04,0.1,0.88327,0.00019,5.47334]
[1777929836593,36.78,80213.68,0.1,0.88452,0.00019,5.43195]
[1777929838607,36.79,80221.11,0.1,0.88589,0.00019,5.38678]
[1777929840621,36.8,80212.61,0.1,0.88424,0.00019,5.44133]
[1777929842635,36.8,80205.95,0.1,0.88294,0.00019,5.48432]
[1777929843642,36.81,80199.86,0.1,0.88175,0.00019,5.52315]
[1777929848677,36.81,80199.01,0.1,0.88156,0.00019,5.52938]
[1777929855733,36.83,80210.14,0.1,0.88359,0.00019,5.46294]
[1777929856739,36.83,80210.14,0.1,0.88357,0.00019,5.46353]
[1777929860767,36.84,80216.96,0.1,0.88481,0.00019,5.42254]
[1777929862793,36.84,80231.69,0.1,0.88755,0.00019,5.33124]
[1777929864796,36.84,80246.81,0.1,0.89031,0.00018,5.23818]
[1777929865803,36.85,80247.8,0.1,0.89048,0.00018,5.23265]
[1777929870842,36.86,80243.26,0.1,0.88956,0.00018,5.2638]
[1777929875877,36.87,80242.66,0.1,0.88955,0.00018,5.25994]
[1777929878898,36.88,80238.07,0.1,0.88866,0.00018,5.28992]
[1777929883933,36.9,80237.77,0.1,0.88852,0.00018,5.29472]
[1777929888971,36.91,80238.08,0.1,0.88846,0.00018,5.29664]
[1777929896020,36.93,80239.88,0.1,0.8887,0.00018,5.2888]
[1777929901054,36.94,80241.76,0.1,0.88898,0.00018,5.27926]
[1777929906093,36.95,80242.97,0.1,0.88914,0.00018,5.27386]
[1777929911125,36.96,80241.95,0.1,0.88889,0.00018,5.28226]
[1777929916161,36.97,80243.75,0.1,0.88915,0.00018,5.27356]
[1777929922201,36.98,80244.07,0.1,0.88914,0.00018,5.274]
[1777929927239,36.99,80243.04,0.1,0.88889,0.00018,5.28234]
[1777929929252,37.0,80256.2,0.1,0.89126,0.00018,5.20208]
[1777929935292,37.01,80260.7,0.1,0.89216,0.00018,5.16748]
[1777929941334,37.03,80261.24,0.1,0.89216,0.00018,5.16751]
[1777929947174,37.04,80259.97,0.1,0.89185,0.00018,5.17807]
[1777929949392,37.05,80254.42,0.1,0.8908,0.00018,5.21377]
[1777929950398,37.05,80244.7,0.1,0.88902,0.00018,5.27407]
[1777929955433,37.06,80241.26,0.1,0.88833,0.00018,5.29729]
[1777929960474,37.07,80240.09,0.1,0.88805,0.00018,5.30642]
[1777929965504,37.08,80240.41,0.1,0.88806,0.00018,5.3063]
[1777929970539,37.09,80240.71,0.1,0.88806,0.00018,5.30627]
[1777929975573,37.09,80238.04,0.1,0.88752,0.00018,5.32447]
[1777929980610,37.1,80238.96,0.1,0.88764,0.00018,5.32043]
[1777929982624,37.1,80229.35,0.1,0.88584,0.00019,5.38048]
[1777929985648,37.11,80223.79,0.1,0.88478,0.00019,5.41565]
[1777929986653,37.11,80235.88,0.1,0.88702,0.00019,5.34099]
[1777929991687,37.12,80238.0,0.1,0.88755,0.00018,5.31927]
[1777929996722,37.13,80236.43,0.1,0.8872,0.00019,5.33077]
[1777930006792,37.14,80236.4,0.1,0.88709,0.00019,5.33452]
[1777930011827,37.15,80233.26,0.1,0.88646,0.00019,5.35569]
[1777930013848,37.15,80227.94,0.1,0.88544,0.00019,5.38932]
[1777930015859,37.16,80212.33,0.1,0.88248,0.00019,5.48686]
[1777930022905,37.17,80212.04,0.1,0.88234,0.00019,5.49157]
[1777930032981,37.18,80210.97,0.1,0.88207,0.00019,5.5004]
[1777930034992,37.19,80198.87,0.1,0.87971,0.00019,5.57693]
[1777930036000,37.19,80198.0,0.1,0.87953,0.00019,5.58277]
[1777930041033,37.2,80195.69,0.1,0.87902,0.00019,5.59912]
[1777930046069,37.21,80196.57,0.1,0.87914,0.00019,5.59545]
[1777930052112,37.21,80198.03,0.1,0.87959,0.00019,5.57658]
[1777930057147,37.21,80198.26,0.1,0.87962,0.00019,5.57553]
[1777930062183,37.21,80198.24,0.1,0.8796,0.00019,5.57606]
[1777930068224,37.22,80198.93,0.1,0.87972,0.00019,5.57225]
[1777930073259,37.22,80197.38,0.1,0.87941,0.00019,5.58235]
[1777930075273,37.22,80188.87,0.1,0.87775,0.0002,5.63572]
[1777930080308,37.22,80189.49,0.1,0.87787,0.0002,5.63182]
[1777930083331,37.22,80184.56,0.1,0.8769,0.0002,5.66263]
[1777930088368,37.22,80186.66,0.1,0.87732,0.0002,5.6492]
[1777930093400,37.22,80182.72,0.1,0.87652,0.0002,5.67481]
[1777930098434,37.23,80183.34,0.1,0.87661,0.0002,5.67194]
[1777930101458,37.23,80194.57,0.1,0.87881,0.00019,5.60164]
[1777930106491,37.23,80190.23,0.1,0.87797,0.0002,5.62866]
[1777930112533,37.22,80188.67,0.1,0.87786,0.0002,5.62745]
[1777930118388,37.22,80192.79,0.1,0.87868,0.00019,5.60133]
[1777930123610,37.23,80192.98,0.1,0.8787,0.00019,5.60076]
[1777930128645,37.23,80190.52,0.1,0.87818,0.0002,5.61742]
[1777930133681,37.24,80189.54,0.1,0.87795,0.0002,5.62463]
[1777930139723,37.24,80190.91,0.1,0.87818,0.0002,5.61728]
[1777930145765,37.25,80190.01,0.1,0.87797,0.0002,5.62404]
[1777930150800,37.25,80189.87,0.1,0.87792,0.0002,5.62582]
[1777930155835,37.26,80188.91,0.1,0.8777,0.0002,5.63261]
[1777930161877,37.26,80189.09,0.1,0.87771,0.0002,5.63238]
[1777930165905,37.26,80179.76,0.1,0.87586,0.0002,5.69128]
[1777930170939,37.26,80172.82,0.1,0.87447,0.0002,5.73522]
[1777930171947,37.27,80169.73,0.1,0.87404,0.0002,5.74422]
[1777930174968,37.27,80164.32,0.1,0.87295,0.0002,5.77831]
[1777930180005,37.27,80163.78,0.1,0.87284,0.0002,5.78179]
[1777930185038,37.27,80159.88,0.1,0.87203,0.0002,5.807]
[1777930190073,37.27,80157.08,0.1,0.87145,0.0002,5.8253]
[1777930191079,37.27,80163.17,0.1,0.87268,0.0002,5.78697]
[1777930196117,37.27,80166.13,0.1,0.87326,0.0002,5.7688]
[1777930201152,37.28,80164.73,0.1,0.87296,0.0002,5.77812]
[1777930207198,37.28,80162.78,0.1,0.87255,0.0002,5.79093]
[1777930212230,37.28,80167.77,0.1,0.87354,0.0002,5.75989]
[1777930213237,37.28,80174.53,0.1,0.87489,0.0002,5.71753]
[1777930214246,37.28,80181.72,0.1,0.87632,0.0002,5.67229]
[1777930215250,37.28,80186.67,0.1,0.87729,0.0002,5.64122]
[1777930218274,37.28,80189.08,0.1,0.87777,0.0002,5.62609]
[1777930223306,37.29,80193.14,0.1,0.87853,0.00019,5.60165]
[1777930225322,37.29,80199.02,0.1,0.87966,0.00019,5.5653]
[1777930231362,37.29,80199.77,0.1,0.87998,0.00019,5.55059]
[1777930234384,37.29,80205.64,0.1,0.8811,0.00019,5.51429]
[1777930240427,37.3,80207.42,0.1,0.88142,0.00019,5.50402]
[1777930245464,37.3,80207.27,0.1,0.88137,0.00019,5.50569]
[1777930251508,37.3,80207.46,0.1,0.88138,0.00019,5.50534]
[1777930259559,37.31,80206.98,0.1,0.88125,0.00019,5.50973]
[1777930265600,37.31,80205.94,0.1,0.88102,0.00019,5.51712]
[1777930268626,37.32,80222.44,0.1,0.88414,0.00019,5.4154]
[1777930272654,37.32,80228.52,0.1,0.88524,0.00019,5.37915]
[1777930277688,37.33,80227.34,0.1,0.88497,0.00019,5.38812]
[1777930282723,37.35,80225.76,0.1,0.88457,0.00019,5.40115]
[1777930289580,37.36,80225.17,0.1,0.88439,0.00019,5.40736]
[1777930294809,37.37,80225.17,0.1,0.88452,0.00019,5.39857]
[1777930299845,37.38,80223.18,0.1,0.8841,0.00019,5.41243]
[1777930309720,37.39,80224.33,0.1,0.88422,0.00019,5.40839]
[1777930314949,37.4,80227.22,0.1,0.88472,0.00019,5.39206]
[1777930323005,37.41,80227.42,0.1,0.88469,0.00019,5.39317]
[1777930328058,37.42,80229.2,0.1,0.88498,0.00019,5.38362]
[1777930333078,37.42,80229.8,0.1,0.88505,0.00019,5.38126]
[1777930338115,37.43,80232.08,0.1,0.88544,0.00019,5.36852]
[1777930343149,37.44,80233.28,0.1,0.88562,0.00019,5.36248]
[1777930350199,37.44,80233.26,0.1,0.88556,0.00019,5.36442]
[1777930354227,37.45,80226.52,0.1,0.88446,0.00019,5.39647]
[1777930359262,37.45,80225.52,0.1,0.88424,0.00019,5.40358]
[1777930364297,37.46,80221.94,0.1,0.88354,0.00019,5.4265]
[1777930367318,37.46,80213.68,0.1,0.88197,0.00019,5.47775]
[1777930368324,37.46,80212.31,0.1,0.8817,0.00019,5.48634]
[1777930376383,37.46,80211.6,0.1,0.88154,0.00019,5.49156]
[1777930382426,37.47,80210.82,0.1,0.88137,0.00019,5.49704]
[1777930387461,37.47,80210.4,0.1,0.88128,0.00019,5.50022]
[1777930395517,37.47,80210.14,0.1,0.8812,0.00019,5.50275]
[1777930400554,37.48,80209.52,0.1,0.88106,0.00019,5.50718]
[1777930410423,37.48,80209.3,0.1,0.88098,0.00019,5.50973]
[1777930415660,37.49,80212.3,0.1,0.88172,0.00019,5.48132]
[1777930420695,37.49,80212.83,0.1,0.88179,0.00019,5.47905]
[1777930425730,37.5,80212.0,0.1,0.88161,0.00019,5.48502]
[1777930430765,37.5,80213.55,0.1,0.88188,0.00019,5.47628]
[1777930435800,37.5,80213.48,0.1,0.88184,0.00019,5.47761]
[1777930441842,37.51,80213.25,0.1,0.88176,0.00019,5.48009]
[1777930446877,37.51,80212.95,0.1,0.88168,0.00019,5.48281]
[1777930453928,37.52,80213.04,0.1,0.88166,0.00019,5.48345]
[1777930458963,37.52,80218.4,0.1,0.88266,0.00019,5.45103]
[1777930463999,37.53,80218.66,0.1,0.88268,0.00019,5.45018]
[1777930469036,37.53,80219.66,0.1,0.88286,0.00019,5.44446]
[1777930471051,37.53,80213.93,0.1,0.88195,0.00019,5.4697]
[1777930472057,37.53,80203.7,0.1,0.87999,0.00019,5.53275]
[1777930477091,37.53,80203.62,0.1,0.87998,0.00019,5.53329]
[1777930483133,37.53,80204.03,0.1,0.88004,0.00019,5.5312]
[1777930490183,37.53,80204.39,0.1,0.88009,0.00019,5.5295]
[1777930500249,37.54,80205.26,0.1,0.88025,0.00019,5.52463]
[1777930505287,37.54,80205.22,0.1,0.88023,0.00019,5.52529]
[1777930510322,37.54,80205.57,0.1,0.8803,0.00019,5.52292]
[1777930515357,37.54,80204.03,0.1,0.88002,0.00019,5.53196]
[1777930520394,37.53,80201.14,0.1,0.87947,0.00019,5.54946]
[1777930526436,37.53,80201.32,0.1,0.8795,0.00019,5.54855]
[1777930532478,37.54,80202.32,0.1,0.87988,0.00019,5.53205]
[1777930533485,37.53,80221.39,0.1,0.88352,0.00019,5.41403]
[1777930534491,37.53,80225.18,0.1,0.88424,0.00019,5.39063]
[1777930539527,37.53,80229.18,0.1,0.885,0.00019,5.36587]
[1777930544562,37.53,80230.41,0.1,0.88523,0.00019,5.35826]
[1777930548591,37.53,80236.18,0.1,0.8863,0.00019,5.32284]
[1777930551613,37.53,80245.17,0.1,0.88796,0.00018,5.26795]
[1777930552620,37.53,80250.91,0.1,0.88901,0.00018,5.23304]
[1777930553626,37.53,80253.63,0.1,0.8895,0.00018,5.21664]
[1777930559670,37.54,80255.8,0.1,0.88986,0.00018,5.20452]
[1777930564703,37.54,80257.12,0.1,0.89007,0.00018,5.19747]
[1777930569738,37.55,80256.99,0.1,0.89002,0.00018,5.19922]
[1777930570744,37.55,80248.52,0.1,0.88847,0.00018,5.25095]
[1777930571753,37.55,80248.85,0.1,0.88853,0.00018,5.24905]
[1777930576787,37.55,80248.77,0.1,0.8885,0.00018,5.25004]
[1777930581822,37.55,80250.11,0.1,0.88873,0.00018,5.24236]
[1777930589878,37.56,80250.01,0.1,0.88869,0.00018,5.24376]
[1777930599944,37.56,80250.9,0.1,0.88901,0.00018,5.22888]
[1777930605990,37.57,80250.05,0.1,0.88883,0.00018,5.23458]
[1777930611878,37.57,80248.56,0.1,0.88855,0.00018,5.24405]
[1777930617066,37.57,80248.2,0.1,0.88847,0.00018,5.24667]
[1777930622101,37.57,80244.44,0.1,0.88777,0.00018,5.2699]
[1777930627136,37.57,80244.3,0.1,0.88774,0.00018,5.2709]
[1777930632172,37.57,80243.08,0.1,0.88751,0.00018,5.27851]
[1777930641235,37.57,80240.1,0.1,0.88696,0.00018,5.29682]
[1777930646271,37.57,80242.23,0.1,0.88735,0.00018,5.28389]
[1777930651308,37.57,80243.45,0.1,0.88776,0.00018,5.26613]
[1777930656344,37.57,80243.37,0.1,0.88774,0.00018,5.26673]
[1777930661378,37.58,80243.25,0.1,0.88771,0.00018,5.26756]
[1777930667420,37.58,80239.92,0.1,0.8871,0.00018,5.28797]
[1777930672456,37.58,80238.96,0.1,0.88692,0.00018,5.29387]
[1777930678500,37.58,80235.49,0.1,0.88628,0.00019,5.31507]
[1777930682528,37.58,80242.67,0.1,0.8876,0.00018,5.27122]
[1777930687564,37.58,80243.65,0.1,0.88777,0.00018,5.2656]
[1777930692600,37.58,80242.68,0.1,0.88758,0.00018,5.2719]
[1777930697633,37.58,80242.17,0.1,0.88748,0.00018,5.27537]
[1777930702669,37.58,80240.92,0.1,0.88724,0.00018,5.28336]
[1777930708721,37.58,80239.94,0.1,0.88705,0.00018,5.28974]
[1777930713748,37.59,80239.38,0.1,0.88712,0.00018,5.28306]
[1777930718783,37.59,80238.9,0.1,0.88702,0.00018,5.28638]
[1777930721804,37.59,80229.28,0.1,0.88522,0.00019,5.34543]
[1777930723818,37.59,80227.68,0.1,0.88492,0.00019,5.35523]
[1777930728853,37.59,80227.75,0.1,0.88494,0.00019,5.35475]
[1777930733888,37.59,80227.24,0.1,0.88484,0.00019,5.35784]
[1777930737916,37.59,80211.66,0.1,0.8819,0.00019,5.45357]
[1777930738922,37.59,80209.86,0.1,0.88156,0.00019,5.46451]
[1777930743957,37.58,80212.27,0.1,0.88205,0.00019,5.44875]
[1777930744966,37.58,80212.47,0.1,0.88209,0.00019,5.44738]
[1777930751007,37.58,80212.19,0.1,0.88206,0.00019,5.44827]
[1777930757050,37.57,80211.68,0.1,0.88199,0.00019,5.45047]
[1777930762085,37.57,80212.51,0.1,0.88217,0.00019,5.44473]
[1777930767119,37.57,80212.97,0.1,0.88228,0.00019,5.44133]
[1777930773003,37.56,80212.52,0.1,0.88239,0.00019,5.43307]
[1777930778197,37.56,80211.96,0.1,0.88231,0.00019,5.43592]
[1777930783232,37.56,80212.19,0.1,0.88236,0.00019,5.43402]
[1777930788266,37.56,80212.67,0.1,0.88247,0.00019,5.4306]
[1777930793143,37.55,80218.96,0.1,0.88368,0.00019,5.39122]
[1777930798337,37.55,80218.23,0.1,0.88356,0.00019,5.39521]
[1777930802365,37.55,80228.39,0.1,0.88549,0.00019,5.33211]
[1777930804379,37.55,80235.14,0.1,0.88677,0.00019,5.29024]
[1777930809414,37.54,80235.5,0.1,0.88684,0.00019,5.28782]
[1777930814449,37.55,80239.03,0.1,0.88748,0.00018,5.26672]
[1777930816464,37.55,80244.12,0.1,0.88841,0.00018,5.23592]
[1777930822506,37.55,80244.54,0.1,0.88846,0.00018,5.23413]
[1777930827540,37.55,80244.74,0.1,0.88848,0.00018,5.23342]
[1777930829555,37.55,80227.84,0.1,0.88535,0.00019,5.33682]
[1777930831569,37.55,80221.97,0.1,0.88444,0.00019,5.36222]
[1777930837611,37.55,80221.1,0.1,0.88429,0.00019,5.36711]
[1777930842645,37.55,80218.67,0.1,0.88384,0.00019,5.38169]
[1777930847682,37.55,80217.58,0.1,0.88365,0.00019,5.38802]
[1777930852716,37.55,80216.24,0.1,0.8834,0.00019,5.39595]
[1777930857751,37.55,80216.97,0.1,0.88355,0.00019,5.39117]
[1777930862787,37.55,80216.01,0.1,0.88337,0.00019,5.39708]
[1777930869835,37.55,80215.08,0.1,0.88316,0.00019,5.40378]
[1777930874870,37.55,80213.56,0.1,0.88286,0.00019,5.41338]
[1777930879904,37.55,80214.3,0.1,0.88301,0.00019,5.40851]
[1777930885948,37.55,80214.01,0.1,0.88297,0.00019,5.40994]
[1777930894006,37.55,80213.88,0.1,0.88315,0.00019,5.39981]
[1777930903917,37.54,80214.14,0.1,0.88321,0.00019,5.39771]
[1777930913142,37.54,80213.86,0.1,0.88317,0.00019,5.39905]
[1777930919178,37.54,80212.94,0.1,0.883,0.00019,5.40446]
[1777930924213,37.54,80213.01,0.1,0.88302,0.00019,5.40383]
[1777930934128,37.54,80211.89,0.1,0.88282,0.00019,5.41027]
[1777930940326,37.54,80212.17,0.1,0.88289,0.00019,5.4082]
[1777930946368,37.53,80213.66,0.1,0.88318,0.00019,5.39879]
[1777930951403,37.53,80212.9,0.1,0.88323,0.00019,5.39278]
[1777930958452,37.53,80213.54,0.1,0.88338,0.00019,5.38769]
[1777930964338,37.5,80215.14,0.1,0.88386,0.00019,5.37201]
[1777930973557,37.46,80215.4,0.1,0.88418,0.00019,5.36177]
[1777930978592,37.43,80221.38,0.1,0.88545,0.00019,5.32025]
[1777930983626,37.41,80224.4,0.1,0.88615,0.00019,5.29727]
[1777930988662,37.39,80225.88,0.1,0.88656,0.00019,5.28384]
[1777930993697,37.33,80226.04,0.1,0.88695,0.00019,5.27081]
[1777930998732,37.31,80229.36,0.1,0.88769,0.00019,5.24619]
[1777931000746,37.3,80234.91,0.1,0.88877,0.00018,5.21049]
[1777931005781,37.28,80234.87,0.1,0.88888,0.00018,5.20675]
[1777931010816,37.26,80237.17,0.1,0.88942,0.00018,5.18873]
[1777931011824,37.26,80232.27,0.1,0.88873,0.00019,5.20753]
[1777931019879,37.23,80227.21,0.1,0.88799,0.00019,5.23197]
[1777931024915,37.21,80222.66,0.1,0.88726,0.00019,5.25581]
[1777931028943,37.19,80215.79,0.1,0.88608,0.00019,5.29479]
[1777931030963,37.18,80207.56,0.1,0.88455,0.00019,5.34454]
[1777931032972,37.18,80202.19,0.1,0.88355,0.00019,5.37717]
[1777931035991,37.18,80211.03,0.1,0.88527,0.00019,5.32121]
[1777931038006,37.17,80216.93,0.1,0.8864,0.00019,5.28412]
[1777931042038,37.17,80224.74,0.1,0.88791,0.00019,5.23454]
[1777931043043,37.16,80224.3,0.1,0.88783,0.00019,5.23703]
[1777931048077,37.16,80228.86,0.1,0.88871,0.00019,5.20791]
[1777931053115,37.15,80228.49,0.1,0.8887,0.00019,5.20817]
[1777931058149,37.14,80229.01,0.1,0.88886,0.00019,5.20276]
[1777931063185,37.13,80228.64,0.1,0.88884,0.00019,5.20339]
[1777931068222,37.13,80225.04,0.1,0.8882,0.00019,5.22465]
[1777931070235,37.12,80216.89,0.1,0.88669,0.00019,5.27458]
[1777931072249,37.12,80212.43,0.1,0.88605,0.00019,5.29116]
[1777931077284,37.11,80211.26,0.1,0.88587,0.00019,5.29686]
[1777931082321,37.11,80210.05,0.1,0.88569,0.00019,5.30281]
[1777931087357,37.1,80210.71,0.1,0.88587,0.00019,5.29687]
[1777931092389,37.09,80210.08,0.1,0.8858,0.00019,5.29926]
[1777931097425,37.08,80210.51,0.1,0.88593,0.00019,5.29508]
[1777931102459,37.08,80208.75,0.1,0.88564,0.00019,5.30451]
[1777931107493,37.07,80209.49,0.1,0.88582,0.00019,5.29837]
[1777931112529,37.06,80209.72,0.1,0.88591,0.00019,5.29544]
[1777931117564,37.05,80209.54,0.1,0.88593,0.00019,5.29504]
[1777931122599,37.05,80210.69,0.1,0.88619,0.00019,5.28644]
[1777931127633,37.04,80213.25,0.1,0.88671,0.00019,5.26922]
[1777931132669,37.03,80215.12,0.1,0.88729,0.00019,5.24587]
[1777931137704,37.03,80215.85,0.1,0.88746,0.00019,5.24021]
[1777931143745,37.02,80216.02,0.1,0.88753,0.00019,5.23783]
[1777931145760,37.02,80222.95,0.1,0.88884,0.00019,5.19456]
[1777931147775,37.02,80228.94,0.1,0.88998,0.00019,5.15683]
[1777931152810,37.01,80231.04,0.1,0.89042,0.00018,5.14207]
[1777931156837,37.0,80238.37,0.1,0.89181,0.00018,5.0956]
[1777931162880,36.99,80243.13,0.1,0.89273,0.00018,5.06472]
[1777931167915,36.99,80246.13,0.1,0.89331,0.00018,5.045]
[1777931172950,36.98,80248.58,0.1,0.89379,0.00018,5.02876]
[1777931177985,36.98,80250.47,0.1,0.89417,0.00018,5.01603]
[1777931183019,36.97,80250.88,0.1,0.89425,0.00018,5.01332]
[1777931190069,36.98,80250.66,0.1,0.8942,0.00018,5.01495]
[1777931195103,36.97,80248.69,0.1,0.89406,0.00018,5.01546]
[1777931206182,36.96,80248.7,0.1,0.8941,0.00018,5.01428]
[1777931212224,36.96,80249.12,0.1,0.89421,0.00018,5.01044]
[1777931220280,36.95,80248.93,0.1,0.89421,0.00018,5.0106]
[1777931226322,36.95,80243.7,0.1,0.8933,0.00018,5.0413]
[1777931231356,36.94,80243.12,0.1,0.89323,0.00018,5.04365]
[1777931236392,36.94,80245.86,0.1,0.89376,0.00018,5.02568]
[1777931241427,36.93,80247.69,0.1,0.89412,0.00018,5.01346]
[1777931246462,36.93,80246.14,0.1,0.89387,0.00018,5.02196]
[1777931251496,36.92,80245.9,0.1,0.89404,0.00018,5.01202]
[1777931257539,36.92,80246.2,0.1,0.89413,0.00018,5.00888]
[1777931262574,36.91,80245.95,0.1,0.89411,0.00018,5.00951]
[1777931268616,36.91,80245.16,0.1,0.894,0.00018,5.01345]
[1777931273701,36.9,80244.79,0.1,0.89396,0.00018,5.01461]
[1777931282764,36.9,80245.33,0.1,0.89406,0.00018,5.01129]
[1777931287804,36.9,80245.15,0.1,0.89401,0.00018,5.01305]
[1777931292839,36.91,80245.55,0.1,0.89406,0.00018,5.01124]
[1777931297873,36.91,80246.4,0.1,0.8942,0.00018,5.0067]
[1777931302909,36.91,80246.94,0.1,0.89427,0.00018,5.00405]
[1777931308951,36.91,80246.4,0.1,0.89419,0.00018,5.00684]
[1777931313985,36.91,80247.03,0.1,0.8945,0.00018,4.99225]
[1777931320036,36.91,80246.74,0.1,0.89448,0.00018,4.99299]
[1777931327082,36.9,80245.01,0.1,0.8942,0.00018,5.00236]
[1777931332118,36.9,80245.13,0.1,0.89425,0.00018,5.00076]
[1777931338159,36.89,80245.84,0.1,0.8944,0.00018,4.99543]
[1777931343195,36.89,80244.55,0.1,0.89419,0.00018,5.00251]
[1777931348229,36.88,80244.62,0.1,0.89423,0.00018,5.00122]
[1777931353265,36.88,80247.63,0.1,0.8948,0.00018,4.982]
[1777931354272,36.88,80255.39,0.1,0.8962,0.00018,4.9345]
[1777931359307,36.88,80259.94,0.1,0.89701,0.00018,4.90657]
[1777931364342,36.88,80259.76,0.1,0.89698,0.00018,4.90753]
[1777931369377,36.88,80258.95,0.1,0.89684,0.00018,4.91233]
[1777931375419,36.88,80263.14,0.1,0.89777,0.00018,4.87647]
[1777931380457,36.88,80265.7,0.1,0.89822,0.00018,4.86103]
[1777931385492,36.88,80266.71,0.1,0.89839,0.00018,4.85505]
[1777931388513,36.88,80273.85,0.1,0.89964,0.00017,4.81192]
[1777931393547,36.88,80280.26,0.1,0.90074,0.00017,4.77373]
[1777931398583,36.88,80281.01,0.1,0.90085,0.00017,4.76987]
[1777931403622,36.89,80281.23,0.1,0.90087,0.00017,4.76923]
[1777931408656,36.89,80284.93,0.1,0.90149,0.00017,4.74774]
[1777931413692,36.89,80286.31,0.1,0.9017,0.00017,4.74028]
[1777931415709,36.9,80301.28,0.1,0.90424,0.00017,4.65107]
[1777931416713,36.9,80306.55,0.1,0.90511,0.00017,4.62002]
[1777931418746,36.9,80330.09,0.1,0.90897,0.00016,4.48173]
[1777931420745,36.9,80347.7,0.1,0.91178,0.00016,4.37958]
[1777931421751,36.91,80315.85,0.1,0.9066,0.00017,4.56696]
[1777931422758,36.91,80308.67,0.1,0.9054,0.00017,4.60994]
[1777931423765,36.91,80308.95,0.1,0.90542,0.00017,4.60904]
[1777931428801,36.92,80310.14,0.1,0.90557,0.00017,4.60387]
[1777931433835,36.93,80314.19,0.1,0.90636,0.00017,4.57168]
[1777931439877,36.94,80315.3,0.1,0.90648,0.00017,4.56772]
[1777931444914,36.95,80304.44,0.1,0.90462,0.00017,4.63384]
[1777931449950,36.96,80304.44,0.1,0.90458,0.00017,4.6352]
[1777931450957,36.96,80317.43,0.1,0.90674,0.00017,4.55841]
[1777931454984,36.96,80325.35,0.1,0.90802,0.00016,4.51248]
[1777931460026,36.97,80327.88,0.1,0.90839,0.00016,4.499]
[1777931463047,36.98,80321.64,0.1,0.90733,0.00016,4.53715]
[1777931468082,36.99,80320.99,0.1,0.90716,0.00016,4.54331]
[1777931474125,37.0,80320.95,0.1,0.90708,0.00016,4.54638]
[1777931479159,37.01,80319.98,0.1,0.90686,0.00016,4.55412]
[1777931484196,37.01,80320.62,0.1,0.90694,0.00016,4.55117]
[1777931489229,37.02,80326.4,0.1,0.90786,0.00016,4.5181]
[1777931495270,37.02,80326.37,0.1,0.90801,0.00016,4.50926]
[1777931500306,37.03,80327.76,0.1,0.90819,0.00016,4.50275]
[1777931505341,37.04,80331.51,0.1,0.90873,0.00016,4.48334]
[1777931510376,37.05,80334.08,0.1,0.9091,0.00016,4.46999]
[1777931515411,37.06,80335.82,0.1,0.90935,0.00016,4.4609]
[1777931520446,37.06,80336.97,0.1,0.90951,0.00016,4.45493]
[1777931525481,37.06,80339.67,0.1,0.90993,0.00016,4.43987]
[1777931530516,37.06,80341.75,0.1,0.91028,0.00016,4.42729]
[1777931535551,37.06,80340.04,0.1,0.91002,0.00016,4.4367]
[1777931542599,37.07,80339.72,0.1,0.90989,0.00016,4.44139]
[1777931547636,37.08,80333.21,0.1,0.90877,0.00016,4.482]
[1777931548642,37.09,80326.2,0.1,0.90761,0.00016,4.5235]
[1777931549649,37.09,80318.33,0.1,0.90631,0.00017,4.57016]
[1777931550657,37.09,80314.86,0.1,0.90572,0.00017,4.59096]
[1777931551663,37.09,80307.15,0.1,0.90461,0.00017,4.62659]
[1777931552670,37.09,80305.48,0.1,0.90432,0.00017,4.63674]
[1777931554684,37.09,80300.06,0.1,0.9034,0.00017,4.66939]
[1777931558712,37.1,80294.27,0.1,0.90239,0.00017,4.70468]
[1777931563747,37.1,80290.19,0.1,0.90167,0.00017,4.72983]
[1777931571804,37.11,80288.33,0.1,0.90132,0.00017,4.74206]
[1777931578662,37.11,80286.79,0.1,0.90103,0.00017,4.75217]
[1777931583889,37.11,80285.73,0.1,0.90083,0.00017,4.75925]
[1777931587916,37.12,80280.5,0.1,0.89991,0.00017,4.79098]
[1777931592952,37.12,80276.05,0.1,0.89913,0.00017,4.81798]
[1777931593958,37.12,80270.85,0.1,0.89822,0.00018,4.84929]
[1777931598993,37.12,80264.29,0.1,0.89707,0.00018,4.88873]
[1777931602017,37.12,80257.08,0.1,0.8958,0.00018,4.93208]
[1777931605037,37.11,80251.1,0.1,0.89474,0.00018,4.9679]
[1777931611079,37.11,80247.72,0.1,0.89435,0.00018,4.97674]
[1777931616112,37.1,80243.94,0.1,0.8937,0.00018,4.9987]
[1777931621146,37.1,80247.86,0.1,0.89444,0.00018,4.97378]
[1777931624168,37.09,80253.84,0.1,0.89553,0.00018,4.93696]
[1777931626186,37.09,80259.55,0.1,0.89656,0.00018,4.90212]
[1777931629014,37.09,80265.1,0.1,0.89755,0.00018,4.86837]
[1777931630210,37.09,80273.65,0.1,0.89905,0.00017,4.81684]
[1777931632223,37.09,80278.87,0.1,0.89995,0.00017,4.78563]
[1777931638266,37.1,80280.47,0.1,0.90021,0.00017,4.77658]
[1777931643313,37.1,80283.39,0.1,0.9007,0.00017,4.75961]
[1777931648350,37.1,80283.24,0.1,0.90066,0.00017,4.76111]
[1777931653385,37.1,80285.91,0.1,0.90111,0.00017,4.74545]
[1777931659227,37.1,80286.41,0.1,0.90122,0.00017,4.7416]
[1777931664478,37.1,80285.71,0.1,0.90112,0.00017,4.74509]
[1777931669516,37.09,80288.42,0.1,0.9016,0.00017,4.72827]
[1777931673541,37.09,80293.55,0.1,0.90267,0.00017,4.68703]
[1777931678576,37.09,80294.12,0.1,0.90276,0.00017,4.68401]
[1777931685625,37.1,80295.85,0.1,0.90303,0.00017,4.67451]
[1777931690659,37.1,80291.83,0.1,0.90235,0.00017,4.69839]
[1777931692675,37.1,80286.45,0.1,0.90141,0.00017,4.7309]
[1777931695695,37.1,80257.16,0.1,0.89628,0.00018,4.90754]
[1777931697709,37.1,80248.16,0.1,0.89467,0.00018,4.96195]
[1777931702744,37.09,80248.68,0.1,0.89479,0.00018,4.95801]
[1777931707778,37.09,80248.98,0.1,0.89486,0.00018,4.95545]
[1777931712814,37.09,80248.6,0.1,0.89481,0.00018,4.95703]
[1777931717850,37.08,80247.81,0.1,0.89469,0.00018,4.9611]
[1777931719864,37.08,80263.29,0.1,0.89747,0.00018,4.86686]
[1777931720870,37.08,80265.82,0.1,0.89792,0.00018,4.85155]
[1777931725905,37.08,80268.48,0.1,0.89838,0.00018,4.83559]
[1777931730941,37.08,80269.32,0.1,0.89853,0.00018,4.83068]
[1777931735976,37.08,80270.12,0.1,0.89885,0.00018,4.81565]
[1777931741010,37.09,80271.37,0.1,0.89906,0.00018,4.80835]
[1777931746046,37.09,80273.77,0.1,0.89947,0.00017,4.79428]
[1777931751081,37.09,80273.57,0.1,0.89942,0.00017,4.79578]
[1777931756116,37.09,80271.15,0.1,0.89899,0.00018,4.81057]
[1777931761151,37.09,80271.29,0.1,0.89901,0.00018,4.80983]
[1777931766187,37.09,80271.28,0.1,0.89901,0.00018,4.80999]
[1777931771221,37.09,80269.97,0.1,0.89878,0.00018,4.81791]
[1777931777262,37.09,80270.91,0.1,0.89894,0.00018,4.81225]
[1777931782299,37.09,80270.9,0.1,0.89894,0.00018,4.8123]
[1777931787333,37.09,80270.63,0.1,0.8989,0.00018,4.81392]
[1777931790139,37.09,80261.31,0.1,0.89726,0.00018,4.87003]
[1777931792369,37.09,80256.41,0.1,0.89658,0.00018,4.88905]
[1777931796396,37.09,80251.18,0.1,0.89566,0.00018,4.92024]
[1777931801432,37.08,80249.03,0.1,0.89529,0.00018,4.93261]
[1777931806465,37.08,80251.4,0.1,0.89573,0.00018,4.9176]
[1777931808480,37.08,80245.02,0.1,0.89459,0.00018,4.95611]
[1777931813515,37.08,80244.64,0.1,0.89455,0.00018,4.95764]
[1777931819556,37.07,80241.54,0.1,0.89402,0.00018,4.97548]
[1777931825599,37.06,80243.45,0.1,0.8944,0.00018,4.96274]
[1777931827615,37.06,80235.63,0.1,0.89298,0.00018,5.01008]
[1777931832648,37.06,80227.57,0.1,0.89154,0.00018,5.05811]
[1777931835669,37.05,80220.62,0.1,0.89028,0.00019,5.09988]
[1777931837687,37.05,80211.89,0.1,0.88867,0.00019,5.15296]
[1777931842719,37.04,80211.9,0.1,0.88873,0.00019,5.15094]
[1777931845740,37.03,80219.97,0.1,0.89028,0.00019,5.10003]
[1777931850775,37.02,80222.54,0.1,0.8908,0.00019,5.08258]
[1777931856818,37.02,80223.45,0.1,0.89122,0.00019,5.06453]
[1777931861852,37.01,80224.68,0.1,0.89149,0.00019,5.05536]
[1777931863868,37.01,80229.78,0.1,0.89245,0.00018,5.02346]
[1777931868902,37.0,80229.48,0.1,0.89243,0.00018,5.02409]
[1777931873938,36.99,80227.89,0.1,0.89217,0.00018,5.0327]
[1777931880771,36.99,80226.61,0.1,0.89199,0.00018,5.03899]
[1777931887029,36.98,80222.85,0.1,0.89133,0.00019,5.06077]
[1777931895085,36.97,80221.02,0.1,0.89104,0.00019,5.07028]
[1777931900119,36.97,80219.37,0.1,0.89077,0.00019,5.07938]
[1777931905154,36.96,80218.06,0.1,0.89055,0.00019,5.08642]
[1777931910191,36.96,80217.08,0.1,0.8904,0.00019,5.09141]
[1777931915226,36.95,80216.82,0.1,0.89058,0.00019,5.08126]
[1777931921052,36.94,80217.91,0.1,0.89081,0.00019,5.07355]
[1777931926302,36.94,80221.67,0.1,0.89155,0.00019,5.04921]
[1777931928316,36.94,80228.08,0.1,0.89274,0.00018,5.0095]
[1777931933351,36.93,80228.8,0.1,0.89289,0.00018,5.00446]
[1777931934360,36.93,80221.83,0.1,0.89161,0.00019,5.04715]
[1777931940401,36.93,80222.29,0.1,0.89173,0.00019,5.04319]
[1777931949463,36.93,80222.47,0.1,0.89173,0.00019,5.04322]
[1777931954498,36.94,80223.04,0.1,0.89181,0.00019,5.04033]
[1777931961332,36.94,80221.97,0.1,0.89159,0.00019,5.04769]
[1777931966584,36.94,80223.27,0.1,0.89182,0.00019,5.04023]
[1777931968596,36.94,80217.72,0.1,0.89078,0.00019,5.07458]
[1777931973633,36.95,80215.06,0.1,0.89046,0.00019,5.08072]
[1777931978667,36.95,80213.07,0.1,0.89008,0.00019,5.09331]
[1777931983702,36.95,80209.58,0.1,0.88942,0.00019,5.11521]
[1777931988738,36.95,80207.63,0.1,0.88904,0.00019,5.12762]
[1777931991758,36.95,80212.67,0.1,0.88998,0.00019,5.09673]
[1777931996794,36.95,80213.85,0.1,0.89018,0.00019,5.09006]
[1777932001830,36.96,80210.0,0.1,0.88944,0.00019,5.11441]
[1777932002836,36.96,80196.72,0.1,0.88692,0.00019,5.19672]
[1777932003844,36.96,80206.57,0.1,0.88879,0.00019,5.13566]
[1777932004850,36.96,80226.79,0.1,0.89257,0.00018,5.01089]
[1777932005893,36.96,80240.41,0.1,0.89507,0.00018,4.92725]
[1777932006877,36.96,80255.71,0.1,0.89782,0.00018,4.83402]
[1777932007882,36.96,80277.44,0.1,0.90164,0.00017,4.70301]
[1777932010903,36.96,80283.81,0.1,0.90273,0.00017,4.66497]
[1777932011915,36.96,80307.12,0.1,0.90666,0.00017,4.52679]
[1777932012919,36.96,80317.3,0.1,0.90834,0.00016,4.46685]
[1777932013929,36.96,80334.0,0.1,0.91105,0.00016,4.36942]
[1777932014933,36.96,80321.97,0.1,0.90909,0.00016,4.44002]
[1777932016034,36.96,80327.88,0.1,0.91005,0.00016,4.40548]
[1777932017994,36.96,80341.47,0.1,0.91223,0.00016,4.32653]
[1777932018976,36.96,80331.52,0.1,0.91063,0.00016,4.38457]
[1777932019976,36.96,80327.99,0.1,0.91006,0.00016,4.40526]
[1777932025011,36.97,80328.76,0.1,0.91015,0.00016,4.40207]
[1777932030051,36.97,80331.01,0.1,0.91048,0.00016,4.39015]
[1777932035086,36.98,80334.35,0.1,0.91116,0.00016,4.36174]
[1777932040120,36.99,80337.42,0.1,0.9116,0.00016,4.34581]
[1777932045159,37.0,80333.97,0.1,0.911,0.00016,4.36766]
[1777932047172,37.0,80327.82,0.1,0.90998,0.00016,4.40436]
[1777932052206,37.01,80325.81,0.1,0.90958,0.00016,4.4188]
[1777932053219,37.02,80311.83,0.1,0.90727,0.00017,4.50124]
[1777932054221,37.02,80302.66,0.1,0.90574,0.00017,4.55572]
[1777932055228,37.02,80301.21,0.1,0.90549,0.00017,4.5646]
[1777932056237,37.02,80295.59,0.1,0.90453,0.00017,4.59821]
[1777932058252,37.02,80302.68,0.1,0.90571,0.00017,4.55671]
[1777932059256,37.03,80304.27,0.1,0.90597,0.00017,4.54763]
[1777932060264,37.03,80317.8,0.1,0.9082,0.00016,4.46834]
[1777932061273,37.03,80324.56,0.1,0.9093,0.00016,4.42893]
[1777932062278,37.03,80325.29,0.1,0.90941,0.00016,4.42488]
[1777932067311,37.03,80326.14,0.1,0.90952,0.00016,4.421]
[1777932071339,37.04,80318.58,0.1,0.90825,0.00016,4.46634]
[1777932076375,37.05,80323.03,0.1,0.90892,0.00016,4.44258]
[1777932079396,37.06,80329.24,0.1,0.90989,0.00016,4.40778]
[1777932081411,37.06,80337.58,0.1,0.91121,0.00016,4.36008]
[1777932082417,37.06,80339.95,0.1,0.91158,0.00016,4.34664]
[1777932083424,37.06,80344.96,0.1,0.91237,0.00016,4.31799]
[1777932086445,37.07,80345.08,0.1,0.91236,0.00016,4.31833]
[1777932091481,37.08,80345.38,0.1,0.91254,0.00016,4.30816]
[1777932093495,37.08,80357.32,0.1,0.91439,0.00016,4.24042]
[1777932094501,37.08,80359.91,0.1,0.91478,0.00016,4.22614]
[1777932099536,37.1,80354.05,0.1,0.91378,0.00016,4.26278]
[1777932103566,37.11,80347.79,0.1,0.91275,0.00016,4.30065]
[1777932108600,37.12,80343.9,0.1,0.91208,0.00016,4.32509]
[1777932112392,37.12,80349.62,0.1,0.91294,0.00016,4.29372]
[1777932117663,37.14,80348.45,0.1,0.91263,0.00016,4.30495]
[1777932122699,37.16,80344.35,0.1,0.91189,0.00016,4.33206]
[1777932127733,37.18,80347.38,0.1,0.91227,0.00016,4.31805]
[1777932132768,37.19,80345.31,0.1,0.91186,0.00016,4.33307]
[1777932137803,37.2,80345.81,0.1,0.91189,0.00016,4.33182]
[1777932138810,37.2,80340.37,0.1,0.91101,0.00016,4.36387]
[1777932139816,37.21,80334.98,0.1,0.91013,0.00016,4.39569]
[1777932143845,37.22,80327.79,0.1,0.9089,0.00016,4.43974]
[1777932144851,37.22,80326.97,0.1,0.90876,0.00016,4.44502]
[1777932147872,37.23,80321.96,0.1,0.9079,0.00016,4.47563]
[1777932152908,37.24,80323.4,0.1,0.90825,0.00016,4.45914]
[1777932157943,37.25,80328.58,0.1,0.90904,0.00016,4.43116]
[1777932162978,37.26,80324.92,0.1,0.90838,0.00016,4.45472]
[1777932168016,37.27,80321.58,0.1,0.90778,0.00016,4.47621]
[1777932173050,37.28,80316.92,0.1,0.90696,0.00016,4.50534]
[1777932177080,37.28,80311.71,0.1,0.90605,0.00017,4.53732]
[1777932179094,37.29,80304.97,0.1,0.90491,0.00017,4.57755]
[1777932181109,37.29,80292.2,0.1,0.90274,0.00017,4.65348]
[1777932182115,37.29,80290.02,0.1,0.90236,0.00017,4.66657]
[1777932187154,37.29,80287.2,0.1,0.90186,0.00017,4.684]
[1777932189166,37.29,80293.14,0.1,0.90287,0.00017,4.64906]
[1777932190174,37.3,80298.96,0.1,0.90385,0.00017,4.61484]
[1777932191180,37.3,80298.25,0.1,0.90372,0.00017,4.61928]
[1777932192188,37.3,80291.58,0.1,0.90258,0.00017,4.65899]
[1777932193196,37.3,80289.96,0.1,0.9023,0.00017,4.66879]
[1777932198228,37.3,80291.36,0.1,0.90251,0.00017,4.66137]
[1777932203265,37.31,80292.91,0.1,0.90275,0.00017,4.65327]
[1777932207292,37.31,80299.5,0.1,0.90384,0.00017,4.6152]
[1777932208301,37.31,80302.2,0.1,0.90429,0.00017,4.59957]
[1777932214341,37.32,80303.82,0.1,0.90469,0.00017,4.58161]
[1777932219376,37.33,80298.52,0.1,0.90375,0.00017,4.61454]
[1777932221392,37.33,80293.48,0.1,0.90287,0.00017,4.64491]
[1777932226426,37.34,80294.47,0.1,0.90301,0.00017,4.64036]
[1777932227434,37.34,80305.61,0.1,0.90488,0.00017,4.57497]
[1777932228440,37.34,80306.78,0.1,0.90506,0.00017,4.56846]
[1777932231462,37.35,80312.59,0.1,0.906,0.00017,4.53556]
[1777932236495,37.36,80307.61,0.1,0.90511,0.00017,4.5667]
[1777932241531,37.37,80306.43,0.1,0.90486,0.00017,4.57551]
[1777932246566,37.38,80306.0,0.1,0.90474,0.00017,4.57994]
[1777932251601,37.39,80304.92,0.1,0.9045,0.00017,4.58821]
[1777932256640,37.4,80306.57,0.1,0.90471,0.00017,4.58082]
[1777932261672,37.41,80306.6,0.1,0.90466,0.00017,4.58265]
[1777932266707,37.42,80312.34,0.1,0.90556,0.00017,4.55114]
[1777932271741,37.43,80311.67,0.1,0.90557,0.00017,4.54689]
[1777932276777,37.44,80310.96,0.1,0.90539,0.00017,4.55319]
[1777932281812,37.45,80310.37,0.1,0.90524,0.00017,4.55872]
[1777932286846,37.45,80309.36,0.1,0.90503,0.00017,4.5659]
[1777932288860,37.46,80302.25,0.1,0.90382,0.00017,4.60834]
[1777932293894,37.47,80302.26,0.1,0.90377,0.00017,4.60994]
[1777932298930,37.47,80302.72,0.1,0.9038,0.00017,4.60888]
[1777932301952,37.48,80310.7,0.1,0.90511,0.00017,4.56314]
[1777932303732,37.48,80317.91,0.1,0.90628,0.00017,4.52198]
[1777932309009,37.49,80325.45,0.1,0.90746,0.00016,4.48038]
[1777932311014,37.5,80335.85,0.1,0.90912,0.00016,4.42119]
[1777932312022,37.5,80335.44,0.1,0.90904,0.00016,4.42413]
[1777932317057,37.51,80336.56,0.1,0.90914,0.00016,4.42042]
[1777932322092,37.53,80337.67,0.1,0.90925,0.00016,4.41671]
[1777932327128,37.54,80337.32,0.1,0.90912,0.00016,4.42139]
[1777932331158,37.55,80333.22,0.1,0.90858,0.00016,4.43673]
[1777932336192,37.56,80321.47,0.1,0.9066,0.00016,4.50701]
[1777932337200,37.56,80313.69,0.1,0.9053,0.00017,4.55266]
[1777932338206,37.56,80312.78,0.1,0.90514,0.00017,4.55826]
[1777932343241,37.57,80311.3,0.1,0.90486,0.00017,4.56827]
[1777932348276,37.58,80308.87,0.1,0.90441,0.00017,4.58382]
[1777932353310,37.58,80307.58,0.1,0.90416,0.00017,4.59271]
[1777932358348,37.59,80305.74,0.1,0.90381,0.00017,4.60483]
[1777932361367,37.59,80294.57,0.1,0.9019,0.00017,4.67124]
[1777932362375,37.59,80290.62,0.1,0.90122,0.00017,4.6947]
[1777932367409,37.6,80281.57,0.1,0.89964,0.00017,4.74888]
[1777932368417,37.6,80277.28,0.1,0.89889,0.00017,4.77439]
[1777932372444,37.6,80273.77,0.1,0.89828,0.00018,4.7953]
[1777932377479,37.6,80273.56,0.1,0.89825,0.00018,4.79638]
[1777932382514,37.6,80273.72,0.1,0.89828,0.00018,4.79522]
[1777932387548,37.59,80274.94,0.1,0.8985,0.00017,4.78771]
[1777932389564,37.59,80269.63,0.1,0.89757,0.00018,4.8192]
[1777932391584,37.59,80266.78,0.1,0.89727,0.00018,4.82546]
[1777932392584,37.59,80261.42,0.1,0.89632,0.00018,4.85737]
[1777932394598,37.59,80256.0,0.1,0.89535,0.00018,4.88983]
[1777932399635,37.59,80253.65,0.1,0.89496,0.00018,4.90293]
[1777932402656,37.59,80256.18,0.1,0.89542,0.00018,4.88753]
[1777932407692,37.59,80254.02,0.1,0.89501,0.00018,4.90123]
[1777932412726,37.59,80253.79,0.1,0.89495,0.00018,4.90332]
[1777932417761,37.6,80253.23,0.1,0.89483,0.00018,4.90743]
[1777932422797,37.6,80258.71,0.1,0.89579,0.00018,4.87534]
[1777932427832,37.6,80257.2,0.1,0.89553,0.00018,4.88403]
[1777932432867,37.6,80256.42,0.1,0.8954,0.00018,4.88814]
[1777932437903,37.59,80256.92,0.1,0.89551,0.00018,4.88461]
[1777932442937,37.59,80256.1,0.1,0.89538,0.00018,4.88901]
[1777932447972,37.59,80259.33,0.1,0.89597,0.00018,4.86925]
[1777932453007,37.59,80258.36,0.1,0.896,0.00018,4.86408]
[1777932458042,37.59,80258.5,0.1,0.89603,0.00018,4.86288]
[1777932464867,37.58,80258.58,0.1,0.89606,0.00018,4.86191]
[1777932470127,37.58,80257.85,0.1,0.89594,0.00018,4.86592]
[1777932477175,37.58,80257.21,0.1,0.89584,0.00018,4.86928]
[1777932482209,37.58,80257.3,0.1,0.89587,0.00018,4.86836]
[1777932485008,37.58,80266.58,0.1,0.89752,0.00018,4.81265]
[1777932486239,37.58,80269.69,0.1,0.89807,0.00018,4.79411]
[1777932491273,37.58,80269.92,0.1,0.89811,0.00018,4.79287]
[1777932496308,37.58,80270.22,0.1,0.89816,0.00018,4.79116]
[1777932503358,37.58,80271.85,0.1,0.89844,0.00018,4.78154]
[1777932509399,37.58,80273.53,0.1,0.89873,0.00017,4.77165]
[1777932514434,37.58,80275.02,0.1,0.89918,0.00017,4.75244]
[1777932517454,37.58,80269.85,0.1,0.89827,0.00018,4.78327]
[1777932524505,37.58,80273.53,0.1,0.89891,0.00017,4.76142]
[1777932526518,37.58,80279.47,0.1,0.89995,0.00017,4.72622]
[1777932531555,37.58,80281.14,0.1,0.90023,0.00017,4.71668]
[1777932536588,37.58,80281.51,0.1,0.90028,0.00017,4.71487]
[1777932541625,37.59,80281.82,0.1,0.90032,0.00017,4.71347]
[1777932545651,37.59,80288.66,0.1,0.90149,0.00017,4.67341]
[1777932546657,37.59,80289.22,0.1,0.90158,0.00017,4.67025]
[1777932551693,37.59,80289.8,0.1,0.90165,0.00017,4.66767]
[1777932556728,37.6,80289.2,0.1,0.90153,0.00017,4.67204]
[1777932557734,37.6,80295.95,0.1,0.90268,0.00017,4.63247]
[1777932558742,37.6,80296.02,0.1,0.90268,0.00017,4.63228]
[1777932563777,37.6,80297.44,0.1,0.90289,0.00017,4.62504]
[1777932568812,37.61,80293.3,0.1,0.90216,0.00017,4.65037]
[1777932573847,37.61,80291.35,0.1,0.90199,0.00017,4.65215]
[1777932580896,37.62,80291.3,0.1,0.90195,0.00017,4.65344]
[1777932585933,37.62,80290.6,0.1,0.90181,0.00017,4.65824]
[1777932590969,37.62,80290.15,0.1,0.90172,0.00017,4.66153]
[1777932596010,37.63,80290.7,0.1,0.90179,0.00017,4.65904]
[1777932601039,37.63,80291.39,0.1,0.90189,0.00017,4.65563]
[1777932606074,37.63,80291.67,0.1,0.90192,0.00017,4.65462]
[1777932612116,37.64,80292.0,0.1,0.90195,0.00017,4.65343]
[1777932617151,37.64,80292.57,0.1,0.90203,0.00017,4.6507]
[1777932622187,37.64,80287.68,0.1,0.90118,0.00017,4.67993]
[1777932623193,37.64,80281.43,0.1,0.9001,0.00017,4.71687]
[1777932628228,37.64,80278.09,0.1,0.89953,0.00017,4.73661]
[1777932633263,37.64,80278.6,0.1,0.8998,0.00017,4.72305]
[1777932638298,37.64,80278.57,0.1,0.8998,0.00017,4.72322]
[1777932643333,37.64,80279.29,0.1,0.89993,0.00017,4.71893]
[1777932646141,37.64,80286.62,0.1,0.90119,0.00017,4.67568]
[1777932651394,37.64,80286.25,0.1,0.90112,0.00017,4.67815]
[1777932653409,37.64,80298.09,0.1,0.90314,0.00017,4.60869]
[1777932654414,37.64,80301.03,0.1,0.90363,0.00017,4.59163]
[1777932659449,37.65,80308.78,0.1,0.9049,0.00017,4.54739]
[1777932660456,37.65,80312.64,0.1,0.90554,0.00017,4.52519]
[1777932666282,37.66,80310.97,0.1,0.9052,0.00017,4.53684]
[1777932671535,37.67,80311.33,0.1,0.90522,0.00017,4.53634]
[1777932676569,37.68,80311.07,0.1,0.90513,0.00017,4.53949]
[1777932681604,37.68,80311.47,0.1,0.90515,0.00017,4.5388]
[1777932686639,37.69,80310.74,0.1,0.90498,0.00017,4.54466]
[1777932691674,37.7,80308.08,0.1,0.90468,0.00017,4.55125]
[1777932696709,37.71,80309.34,0.1,0.90485,0.00017,4.54537]
[1777932701743,37.71,80309.26,0.1,0.90479,0.00017,4.54728]
[1777932706780,37.72,80307.93,0.1,0.90453,0.00017,4.55643]
[1777932711814,37.73,80308.4,0.1,0.90457,0.00017,4.555]
[1777932716849,37.73,80309.58,0.1,0.90473,0.00017,4.54941]
[1777932721883,37.74,80310.81,0.1,0.9049,0.00017,4.54358]
[1777932726919,37.75,80311.62,0.1,0.905,0.00017,4.54019]
[1777932731954,37.75,80316.79,0.1,0.90582,0.00017,4.51157]
[1777932737996,37.76,80316.39,0.1,0.9057,0.00017,4.5157]
[1777932744038,37.77,80315.77,0.1,0.90555,0.00017,4.52106]
[1777932749073,37.78,80315.33,0.1,0.90544,0.00017,4.52505]
[1777932756913,37.79,80315.52,0.1,0.90559,0.00017,4.51585]
[1777932762163,37.8,80314.83,0.1,0.90543,0.00017,4.5213]
[1777932767208,37.8,80313.08,0.1,0.9051,0.00017,4.53285]
[1777932772235,37.81,80313.59,0.1,0.90514,0.00017,4.53152]
[1777932777268,37.82,80313.65,0.1,0.90511,0.00017,4.53251]
[1777932782304,37.82,80313.77,0.1,0.90509,0.00017,4.53314]
[1777932787339,37.83,80313.85,0.1,0.90507,0.00017,4.534]
[1777932794388,37.84,80314.32,0.1,0.90509,0.00017,4.53314]
[1777932799422,37.85,80313.52,0.1,0.90493,0.00017,4.53906]
[1777932807263,37.86,80313.73,0.1,0.9049,0.00017,4.53987]
[1777932817334,37.87,80313.78,0.1,0.90503,0.00017,4.53164]
[1777932822584,37.87,80317.69,0.1,0.90564,0.00017,4.51034]
[1777932828626,37.88,80316.83,0.1,0.90545,0.00017,4.51705]
[1777932832654,37.89,80323.66,0.1,0.90655,0.00016,4.47844]
[1777932833661,37.89,80328.66,0.1,0.90737,0.00016,4.44968]
[1777932835675,37.89,80331.64,0.1,0.90785,0.00016,4.4327]
[1777932837692,37.89,80336.89,0.1,0.9087,0.00016,4.40279]
[1777932839703,37.89,80338.28,0.1,0.90892,0.00016,4.39509]
[1777932844737,37.89,80338.46,0.1,0.90893,0.00016,4.39474]
[1777932854809,37.9,80338.17,0.1,0.90884,0.00016,4.39775]
[1777932858838,37.9,80332.08,0.1,0.90783,0.00016,4.43346]
[1777932863873,37.91,80334.53,0.1,0.90817,0.00016,4.42158]
[1777932869915,37.93,80335.27,0.1,0.90821,0.00016,4.41995]
[1777932874950,37.94,80335.4,0.1,0.90836,0.00016,4.41102]
[1777932882000,37.95,80335.82,0.1,0.90834,0.00016,4.4117]
[1777932887034,37.96,80338.26,0.1,0.90867,0.00016,4.39997]
[1777932892070,37.97,80338.47,0.1,0.90864,0.00016,4.40103]
[1777932897105,37.99,80337.9,0.1,0.90849,0.00016,4.40651]
[1777932902138,38.0,80338.03,0.1,0.90845,0.00016,4.40797]
[1777932906168,38.01,80344.03,0.1,0.90936,0.00016,4.37558]
[1777932911202,38.02,80344.99,0.1,0.90945,0.00016,4.37258]
[1777932916238,38.03,80343.71,0.1,0.90918,0.00016,4.38229]
[1777932922280,38.04,80343.57,0.1,0.90907,0.00016,4.38596]
[1777932928326,38.06,80342.3,0.1,0.90878,0.00016,4.39646]
[1777932933356,38.07,80342.66,0.1,0.90896,0.00016,4.38635]
[1777932938392,38.08,80343.12,0.1,0.90896,0.00016,4.3861]
[1777932943427,38.09,80342.82,0.1,0.90885,0.00016,4.39016]
[1777932944433,38.1,80348.66,0.1,0.90977,0.00016,4.35753]
[1777932949469,38.1,80352.51,0.1,0.91035,0.00016,4.33707]
[1777932953497,38.11,80357.62,0.1,0.91113,0.00016,4.30907]
[1777932958322,38.11,80366.49,0.1,0.91249,0.00016,4.2603]
[1777932959543,38.12,80367.84,0.1,0.91268,0.00016,4.25338]
[1777932964578,38.12,80367.57,0.1,0.91259,0.00016,4.25657]
[1777932966593,38.13,80360.5,0.1,0.91147,0.00016,4.29684]
[1777932969613,38.13,80366.54,0.1,0.91239,0.00016,4.26385]
[1777932974647,38.14,80366.35,0.1,0.91232,0.00016,4.26659]
[1777932979683,38.15,80364.6,0.1,0.912,0.00016,4.27807]
[1777932984718,38.16,80372.23,0.1,0.91314,0.00015,4.23702]
[1777932989752,38.2,80370.52,0.1,0.91263,0.00016,4.25526]
[1777932994788,38.21,80367.84,0.1,0.91233,0.00016,4.26247]
[1777932999823,38.23,80363.58,0.1,0.91157,0.00016,4.28981]
[1777933004860,38.25,80366.17,0.1,0.91188,0.00016,4.27867]
[1777933009895,38.26,80365.56,0.1,0.91169,0.00016,4.28548]
[1777933012915,38.27,80344.56,0.1,0.90831,0.00016,4.40583]
[1777933013922,38.27,80336.79,0.1,0.90704,0.00016,4.45046]
[1777933014930,38.28,80336.36,0.1,0.90696,0.00016,4.45333]
[1777933018959,38.28,80329.59,0.1,0.9058,0.00016,4.49358]
[1777933019966,38.29,80329.57,0.1,0.90579,0.00016,4.49403]
[1777933022987,38.29,80317.61,0.1,0.90379,0.00017,4.5636]
[1777933023994,38.29,80312.27,0.1,0.90289,0.00017,4.59457]
[1777933026008,38.29,80302.89,0.1,0.90129,0.00017,4.64914]
[1777933027023,38.29,80293.83,0.1,0.89975,0.00017,4.70184]
[1777933028027,38.29,80288.93,0.1,0.8989,0.00017,4.73041]
[1777933031047,38.3,80287.39,0.1,0.89862,0.00017,4.73994]
[1777933033063,38.3,80279.15,0.1,0.89717,0.00017,4.78866]
[1777933034068,38.3,80278.75,0.1,0.89709,0.00017,4.79122]
[1777933039105,38.31,80283.05,0.1,0.89781,0.00017,4.76706]
[1777933041118,38.31,80287.0,0.1,0.8985,0.00017,4.74387]
[1777933046153,38.3,80286.16,0.1,0.89836,0.00017,4.74856]
[1777933051190,38.3,80285.51,0.1,0.89845,0.00017,4.74152]
[1777933056224,38.3,80284.53,0.1,0.89828,0.00017,4.74706]
[1777933057231,38.3,80275.29,0.1,0.89667,0.00018,4.80111]
[1777933058237,38.3,80272.69,0.1,0.89622,0.00018,4.81625]
[1777933063273,38.3,80271.26,0.1,0.89599,0.00018,4.82393]
[1777933069314,38.29,80272.04,0.1,0.89615,0.00018,4.81833]
[1777933077371,38.29,80272.8,0.1,0.89633,0.00018,4.81246]
[1777933082406,38.28,80276.18,0.1,0.89695,0.00018,4.79173]
[1777933087441,38.28,80280.88,0.1,0.89779,0.00017,4.76351]
[1777933092476,38.27,80280.61,0.1,0.89776,0.00017,4.76447]
[1777933097510,38.27,80279.3,0.1,0.89756,0.00017,4.7714]
[1777933102546,38.27,80278.88,0.1,0.8975,0.00017,4.77321]
[1777933107581,38.26,80278.78,0.1,0.89751,0.00017,4.77313]
[1777933112616,38.26,80278.73,0.1,0.89771,0.00017,4.76213]
[1777933114630,38.26,80272.27,0.1,0.89659,0.00018,4.79971]
[1777933116644,38.26,80265.09,0.1,0.89533,0.00018,4.84151]
[1777933121679,38.25,80263.69,0.1,0.89511,0.00018,4.84862]
[1777933122685,38.25,80256.34,0.1,0.89381,0.00018,4.89175]
[1777933127720,38.24,80254.6,0.1,0.89354,0.00018,4.90056]
[1777933132757,38.24,80256.75,0.1,0.89397,0.00018,4.88641]
[1777933139587,38.23,80258.0,0.1,0.89424,0.00018,4.8774]
[1777933144840,38.22,80259.06,0.1,0.89448,0.00018,4.86954]
[1777933145853,38.22,80266.38,0.1,0.89579,0.00018,4.82608]
[1777933147864,38.22,80270.49,0.1,0.89653,0.00018,4.80144]
[1777933149659,38.21,80271.81,0.1,0.89677,0.00018,4.79338]
[1777933154916,38.21,80269.69,0.1,0.89642,0.00018,4.80515]
[1777933156930,38.21,80263.01,0.1,0.89524,0.00018,4.84423]
[1777933158944,38.21,80254.8,0.1,0.89378,0.00018,4.89244]
[1777933159951,38.21,80254.23,0.1,0.89369,0.00018,4.89555]
[1777933164986,38.2,80256.2,0.1,0.89408,0.00018,4.88263]
[1777933170021,38.19,80255.25,0.1,0.89395,0.00018,4.88707]
[1777933175057,38.19,80255.72,0.1,0.89426,0.00018,4.87248]
[1777933180091,38.18,80255.99,0.1,0.89434,0.00018,4.86982]
[1777933185126,38.18,80252.67,0.1,0.89378,0.00018,4.88839]
[1777933188149,38.17,80261.99,0.1,0.89547,0.00018,4.83257]
[1777933189156,38.17,80266.77,0.1,0.89632,0.00018,4.80422]
[1777933192180,38.17,80267.36,0.1,0.89643,0.00018,4.80044]
[1777933197215,38.17,80265.87,0.1,0.89618,0.00018,4.80874]
[1777933202250,38.17,80266.72,0.1,0.89635,0.00018,4.80327]
[1777933207288,38.16,80268.66,0.1,0.8967,0.00018,4.79142]
[1777933212320,38.16,80266.95,0.1,0.89642,0.00018,4.801]
[1777933217355,38.16,80268.23,0.1,0.89666,0.00018,4.79296]
[1777933222393,38.16,80268.7,0.1,0.89675,0.00018,4.78969]
[1777933227426,38.15,80271.96,0.1,0.89734,0.00018,4.77009]
[1777933232461,38.15,80273.18,0.1,0.89776,0.00018,4.7519]
[1777933237496,38.15,80273.45,0.1,0.89782,0.00018,4.75003]
[1777933242531,38.15,80273.29,0.1,0.8978,0.00018,4.75068]
[1777933247567,38.15,80275.52,0.1,0.8982,0.00017,4.73731]
[1777933254617,38.15,80275.1,0.1,0.89813,0.00018,4.73944]
[1777933260663,38.15,80274.89,0.1,0.8981,0.00018,4.74038]
[1777933265694,38.14,80275.22,0.1,0.89817,0.00017,4.7382]
[1777933270732,38.14,80273.95,0.1,0.89795,0.00018,4.74535]
[1777933271740,38.14,80262.44,0.1,0.89593,0.00018,4.81295]
[1777933277781,38.14,80261.37,0.1,0.89576,0.00018,4.8184]
[1777933283822,38.13,80261.9,0.1,0.89592,0.00018,4.81306]
[1777933288858,38.12,80264.74,0.1,0.89649,0.00018,4.79437]
[1777933295907,38.1,80263.93,0.1,0.89661,0.00018,4.78591]
[1777933300941,38.09,80261.84,0.1,0.8963,0.00018,4.79643]
[1777933305977,38.08,80261.45,0.1,0.89628,0.00018,4.7969]
[1777933311012,38.08,80259.94,0.1,0.89607,0.00018,4.80403]
[1777933316047,38.07,80264.48,0.1,0.89693,0.00018,4.77537]
[1777933321082,38.06,80265.37,0.1,0.89713,0.00018,4.7685]
[1777933322089,38.06,80271.26,0.1,0.89818,0.00018,4.73349]
[1777933323096,38.06,80272.86,0.1,0.89847,0.00018,4.7238]
[1777933328133,38.05,80270.92,0.1,0.89817,0.00018,4.73386]
[1777933333167,38.04,80274.57,0.1,0.89884,0.00017,4.71115]
[1777933338200,38.04,80270.81,0.1,0.89822,0.00018,4.73209]
[1777933343237,38.03,80271.12,0.1,0.89831,0.00018,4.72904]
[1777933351292,38.02,80271.27,0.1,0.89859,0.00018,4.71564]
[1777933352299,38.02,80260.68,0.1,0.89672,0.00018,4.77783]
[1777933353307,38.02,80258.94,0.1,0.89642,0.00018,4.78782]
[1777933358343,38.01,80257.11,0.1,0.89613,0.00018,4.79758]
[1777933362371,38.01,80248.44,0.1,0.8946,0.00018,4.84795]
[1777933363381,38.01,80246.23,0.1,0.89421,0.00018,4.86097]
[1777933368415,38.0,80247.78,0.1,0.89455,0.00018,4.84987]
[1777933373448,37.99,80249.57,0.1,0.89493,0.00018,4.83711]
[1777933378483,37.98,80250.0,0.1,0.89507,0.00018,4.83246]
[1777933383518,37.97,80250.58,0.1,0.89524,0.00018,4.82692]
[1777933388554,37.95,80250.63,0.1,0.89531,0.00018,4.82453]
[1777933393588,37.94,80250.53,0.1,0.89536,0.00018,4.82297]
[1777933397617,37.94,80244.83,0.1,0.89437,0.00018,4.85566]
[1777933402656,37.93,80242.64,0.1,0.89404,0.00018,4.86636]
[1777933405678,37.92,80237.54,0.1,0.89315,0.00018,4.89537]
[1777933408698,37.91,80246.27,0.1,0.89479,0.00018,4.8418]
[1777933409706,37.91,80250.76,0.1,0.89561,0.00018,4.81467]
[1777933412726,37.9,80258.78,0.1,0.89727,0.00018,4.75525]
[1777933413732,37.9,80261.35,0.1,0.89773,0.00018,4.73974]
[1777933418768,37.89,80258.59,0.1,0.89729,0.00018,4.75466]
[1777933423803,37.89,80266.19,0.1,0.89865,0.00018,4.70901]
[1777933428838,37.89,80263.61,0.1,0.89823,0.00018,4.72326]
[1777933435888,37.88,80264.39,0.1,0.89841,0.00018,4.71713]
[1777933440922,37.87,80265.07,0.1,0.89856,0.00018,4.71199]
[1777933446964,37.87,80265.03,0.1,0.8986,0.00018,4.71081]
[1777933451999,37.86,80267.91,0.1,0.89914,0.00018,4.69273]
[1777933456027,37.86,80278.1,0.1,0.90093,0.00017,4.63209]
[1777933457034,37.86,80286.83,0.1,0.90244,0.00017,4.58092]
[1777933462069,37.85,80287.85,0.1,0.90266,0.00017,4.57345]
[1777933467103,37.84,80283.76,0.1,0.90201,0.00017,4.59548]
[1777933471957,37.83,80279.16,0.1,0.90147,0.00017,4.60984]
[1777933477174,37.83,80279.94,0.1,0.90161,0.00017,4.60499]
[1777933482209,37.83,80281.36,0.1,0.90186,0.00017,4.59646]
[1777933488253,37.83,80281.62,0.1,0.90191,0.00017,4.59474]
[1777933494293,37.83,80280.77,0.1,0.90177,0.00017,4.59954]
[1777933497314,37.82,80270.47,0.1,0.89999,0.00017,4.65994]
[1777933498321,37.83,80251.67,0.1,0.89665,0.00018,4.77131]
[1777933499328,37.83,80247.72,0.1,0.89595,0.00018,4.79482]
[1777933502349,37.82,80255.89,0.1,0.89743,0.00018,4.74564]
[1777933503355,37.82,80259.05,0.1,0.898,0.00018,4.72667]
[1777933504363,37.82,80253.99,0.1,0.8971,0.00018,4.75644]
[1777933506377,37.82,80252.06,0.1,0.89677,0.00018,4.76735]
[1777933511412,37.81,80255.6,0.1,0.89745,0.00018,4.74497]
[1777933516447,37.8,80256.37,0.1,0.89762,0.00018,4.73909]
[1777933521482,37.8,80257.21,0.1,0.89781,0.00018,4.73281]
[1777933522489,37.8,80263.24,0.1,0.89889,0.00018,4.69686]
[1777933523496,37.8,80264.83,0.1,0.89917,0.00018,4.68725]
[1777933528541,37.79,80269.38,0.1,0.9,0.00017,4.65941]
[1777933532565,37.79,80274.49,0.1,0.9011,0.00017,4.61806]
[1777933534579,37.79,80274.7,0.1,0.90114,0.00017,4.61664]
[1777933539613,37.78,80271.58,0.1,0.90062,0.00017,4.63446]
[1777933544649,37.78,80272.39,0.1,0.90078,0.00017,4.62911]
[1777933549683,37.78,80272.81,0.1,0.90086,0.00017,4.62611]
[1777933554719,37.78,80272.15,0.1,0.90076,0.00017,4.62952]
[1777933559754,37.77,80279.57,0.1,0.90207,0.00017,4.5852]
[1777933564790,37.76,80278.0,0.1,0.90185,0.00017,4.59255]
[1777933569825,37.76,80278.8,0.1,0.90204,0.00017,4.58634]
[1777933574862,37.75,80274.37,0.1,0.90132,0.00017,4.6105]
[1777933578889,37.74,80281.82,0.1,0.90265,0.00017,4.5653]
[1777933583923,37.73,80277.96,0.1,0.90203,0.00017,4.58637]
[1777933591979,37.72,80276.08,0.1,0.90196,0.00017,4.58473]
[1777933599028,37.72,80275.3,0.1,0.90182,0.00017,4.58939]
[1777933604063,37.72,80275.31,0.1,0.90183,0.00017,4.58938]
[1777933610106,37.71,80277.25,0.1,0.90221,0.00017,4.57619]
[1777933615141,37.7,80275.86,0.1,0.90202,0.00017,4.58285]
[1777933616147,37.7,80267.66,0.1,0.90059,0.00017,4.63108]
[1777933617154,37.7,80262.35,0.1,0.89966,0.00018,4.66236]
[1777933621182,37.7,80253.02,0.1,0.89802,0.00018,4.71721]
[1777933626217,37.7,80253.55,0.1,0.89814,0.00018,4.71316]
[1777933631252,37.69,80255.08,0.1,0.89844,0.00018,4.70319]
[1777933636287,37.69,80255.58,0.1,0.89856,0.00018,4.6993]
[1777933641322,37.68,80255.11,0.1,0.8985,0.00018,4.70115]
[1777933646356,37.68,80256.14,0.1,0.89871,0.00018,4.69405]
[1777933647364,37.68,80248.4,0.1,0.89734,0.00018,4.73985]
[1777933650384,37.68,80247.34,0.1,0.89715,0.00018,4.74621]
[1777933655421,37.68,80259.58,0.1,0.89952,0.00018,4.66281]
[1777933656426,37.68,80263.57,0.1,0.90023,0.00018,4.63916]
[1777933661462,37.68,80264.42,0.1,0.90039,0.00018,4.63384]
[1777933666498,37.67,80263.87,0.1,0.90031,0.00018,4.63643]
[1777933672539,37.67,80260.13,0.1,0.89968,0.00018,4.6576]
[1777933677575,37.66,80264.16,0.1,0.90041,0.00018,4.63304]
[1777933682611,37.66,80263.52,0.1,0.90032,0.00018,4.63612]
[1777933687645,37.66,80263.83,0.1,0.90039,0.00018,4.63361]
[1777933692680,37.65,80263.39,0.1,0.90033,0.00018,4.63552]
[1777933697716,37.65,80260.57,0.1,0.89986,0.00018,4.6515]
[1777933699729,37.65,80256.55,0.1,0.89916,0.00018,4.67497]
[1777933704764,37.64,80258.39,0.1,0.89951,0.00018,4.66308]
[1777933709799,37.64,80260.7,0.1,0.89995,0.00018,4.64857]
[1777933714835,37.64,80260.71,0.1,0.90016,0.00018,4.63707]
[1777933719869,37.63,80260.37,0.1,0.90013,0.00018,4.63837]
[1777933724903,37.63,80260.5,0.1,0.90017,0.00018,4.63689]
[1777933729939,37.63,80260.56,0.1,0.9002,0.00018,4.63582]
[1777933734974,37.62,80255.38,0.1,0.89931,0.00018,4.66577]
[1777933737995,37.62,80247.57,0.1,0.89793,0.00018,4.71163]
[1777933739002,37.62,80244.14,0.1,0.89732,0.00018,4.73211]
[1777933747062,37.62,80242.12,0.1,0.89695,0.00018,4.74421]
[1777933752096,37.62,80240.36,0.1,0.89663,0.00018,4.75474]
[1777933757131,37.62,80241.76,0.1,0.89688,0.00018,4.74651]
[1777933762166,37.62,80240.95,0.1,0.89673,0.00018,4.75152]
[1777933768207,37.62,80237.07,0.1,0.89602,0.00018,4.77492]
[1777933773244,37.62,80236.98,0.1,0.8962,0.00018,4.76482]
[1777933778278,37.62,80232.0,0.1,0.89529,0.00018,4.79468]
[1777933783312,37.62,80231.12,0.1,0.89513,0.00018,4.79986]
[1777933788349,37.62,80230.21,0.1,0.89497,0.00018,4.80522]
[1777933794216,37.62,80230.12,0.1,0.89496,0.00018,4.80562]
[1777933799425,37.62,80230.86,0.1,0.8951,0.00018,4.80104]
[1777933804461,37.62,80233.04,0.1,0.8955,0.00018,4.78789]
[1777933809495,37.62,80234.76,0.1,0.89581,0.00018,4.77758]
[1777933814531,37.62,80234.31,0.1,0.89573,0.00018,4.78028]
[1777933820573,37.62,80234.6,0.1,0.89578,0.00018,4.77851]
[1777933825608,37.62,80237.48,0.1,0.89631,0.00018,4.76127]
[1777933830650,37.62,80235.66,0.1,0.89598,0.00018,4.77213]
[1777933831650,37.62,80228.97,0.1,0.89496,0.00018,4.80143]
[1777933832659,37.62,80228.38,0.1,0.89485,0.00018,4.80488]
[1777933837693,37.62,80225.71,0.1,0.89438,0.00018,4.82042]
[1777933842727,37.61,80224.5,0.1,0.89417,0.00018,4.82711]
[1777933847763,37.61,80223.75,0.1,0.89405,0.00018,4.83102]
[1777933850784,37.61,80218.57,0.1,0.8931,0.00019,4.86182]
[1777933855819,37.6,80206.55,0.1,0.89088,0.00019,4.93367]
[1777933857832,37.6,80206.03,0.1,0.8908,0.00019,4.93632]
[1777933862868,37.6,80204.57,0.1,0.89056,0.00019,4.94384]
[1777933867903,37.59,80202.82,0.1,0.89027,0.00019,4.95311]
[1777933872939,37.58,80205.15,0.1,0.89075,0.00019,4.93769]
[1777933877973,37.58,80205.86,0.1,0.89093,0.00019,4.93215]
[1777933882001,37.57,80214.24,0.1,0.89253,0.00019,4.88044]
[1777933887036,37.57,80215.35,0.1,0.89276,0.00019,4.87285]
[1777933892075,37.56,80216.21,0.1,0.89315,0.00019,4.85599]
[1777933898115,37.56,80215.42,0.1,0.89303,0.00019,4.85973]
[1777933903150,37.55,80212.8,0.1,0.89258,0.00019,4.87429]
[1777933908186,37.55,80212.41,0.1,0.89254,0.00019,4.87573]
[1777933915234,37.54,80214.66,0.1,0.89299,0.00019,4.86094]
[1777933920270,37.54,80213.04,0.1,0.89272,0.00019,4.86993]
[1777933925309,37.53,80185.06,0.1,0.88743,0.00019,5.03926]
[1777933926312,37.53,80179.95,0.1,0.88644,0.00019,5.07045]
[1777933931348,37.53,80190.0,0.1,0.88841,0.00019,5.00807]
[1777933932354,37.52,80190.29,0.1,0.88848,0.00019,5.00596]
[1777933937389,37.52,80195.34,0.1,0.88949,0.00019,4.97355]
[1777933943432,37.51,80198.33,0.1,0.89012,0.00019,4.95347]
[1777933948467,37.5,80196.05,0.1,0.88973,0.00019,4.9661]
[1777933953501,37.49,80192.55,0.1,0.8893,0.00019,4.97528]
[1777933959544,37.49,80193.83,0.1,0.88959,0.00019,4.96597]
[1777933962562,37.48,80188.18,0.1,0.88853,0.00019,4.9996]
[1777933968607,37.47,80189.34,0.1,0.88881,0.00019,4.99075]
[1777933973641,37.47,80192.78,0.1,0.88952,0.00019,4.96832]
[1777933978676,37.46,80191.75,0.1,0.88936,0.00019,4.97324]
[1777933983712,37.45,80190.69,0.1,0.8892,0.00019,4.97835]
[1777933985552,37.45,80176.01,0.1,0.88638,0.0002,5.06761]
[1777933990761,37.44,80172.61,0.1,0.88578,0.0002,5.08654]
[1777933995796,37.43,80171.91,0.1,0.88571,0.0002,5.08874]
[1777934000830,37.42,80171.39,0.1,0.88567,0.0002,5.08985]
[1777934005868,37.41,80171.91,0.1,0.88584,0.0002,5.08457]
[1777934010901,37.4,80172.46,0.1,0.88601,0.0002,5.07913]
[1777934015938,37.39,80171.27,0.1,0.88604,0.0002,5.07355]
[1777934018958,37.38,80166.38,0.1,0.88512,0.0002,5.10244]
[1777934023994,37.37,80168.29,0.1,0.88557,0.0002,5.08848]
[1777934029032,37.36,80168.33,0.1,0.88564,0.0002,5.0861]
[1777934035902,37.34,80168.82,0.1,0.88583,0.0002,5.08007]
[1777934042125,37.33,80167.35,0.1,0.88562,0.0002,5.08657]
[1777934045147,37.32,80174.18,0.1,0.887,0.0002,5.04318]
[1777934049174,37.31,80167.99,0.1,0.88584,0.0002,5.07979]
[1777934054209,37.3,80170.87,0.1,0.88647,0.0002,5.06002]
[1777934056224,37.3,80164.56,0.1,0.88525,0.0002,5.09818]
[1777934057231,37.3,80163.92,0.1,0.88514,0.0002,5.10168]
[1777934059244,37.3,80170.32,0.1,0.88641,0.0002,5.06186]
[1777934060251,37.29,80173.11,0.1,0.88697,0.0002,5.04426]
[1777934065285,37.28,80173.0,0.1,0.88701,0.0002,5.04307]
[1777934070321,37.27,80170.39,0.1,0.88655,0.0002,5.05729]
[1777934073342,37.27,80187.29,0.1,0.89007,0.00019,4.94137]
[1777934074351,37.27,80190.85,0.1,0.89076,0.00019,4.91934]
[1777934079385,37.26,80183.48,0.1,0.88937,0.00019,4.96351]
[1777934080392,37.26,80181.06,0.1,0.88891,0.00019,4.97812]
[1777934083420,37.26,80161.15,0.1,0.88503,0.0002,5.10034]
[1777934084426,37.26,80154.81,0.1,0.88378,0.0002,5.13944]
[1777934085438,37.26,80154.08,0.1,0.88364,0.0002,5.14374]
[1777934087447,37.26,80128.69,0.1,0.87849,0.00021,5.30187]
[1777934088454,37.26,80123.48,0.1,0.87741,0.00021,5.33442]
[1777934089460,37.26,80110.38,0.1,0.87468,0.00021,5.41655]
[1777934090468,37.25,80107.54,0.1,0.87409,0.00021,5.43417]
[1777934091475,37.25,80113.15,0.1,0.87528,0.00021,5.3986]
[1777934093489,37.25,80115.5,0.1,0.87579,0.00021,5.38338]
[1777934095504,37.25,80120.99,0.1,0.87695,0.00021,5.34851]
[1777934100538,37.24,80126.71,0.1,0.8782,0.00021,5.31044]
[1777934105573,37.23,80126.19,0.1,0.87817,0.00021,5.31157]
[1777934108594,37.22,80121.14,0.1,0.87716,0.00021,5.34194]
[1777934113629,37.21,80125.99,0.1,0.87824,0.00021,5.30935]
[1777934118665,37.2,80130.58,0.1,0.87925,0.00021,5.27861]
[1777934124707,37.18,80129.77,0.1,0.87916,0.00021,5.28133]
[1777934129742,37.17,80131.8,0.1,0.87964,0.00021,5.26669]
[1777934130749,37.17,80138.89,0.1,0.88111,0.0002,5.2217]
[1777934131757,37.17,80145.04,0.1,0.88258,0.0002,5.17173]
[1777934136791,37.15,80148.04,0.1,0.88328,0.0002,5.1501]
[1777934141827,37.14,80149.23,0.1,0.8836,0.0002,5.14007]
[1777934146862,37.13,80150.39,0.1,0.88388,0.0002,5.13142]
[1777934151897,37.13,80152.81,0.1,0.88441,0.0002,5.11498]
[1777934152904,37.12,80159.6,0.1,0.88577,0.0002,5.07254]
[1777934153911,37.12,80160.58,0.1,0.88598,0.0002,5.06595]
[1777934158953,37.11,80161.17,0.1,0.88617,0.0002,5.0598]
[1777934162981,37.1,80145.99,0.1,0.88319,0.0002,5.15283]
[1777934163988,37.1,80141.46,0.1,0.88227,0.0002,5.1811]
[1777934169023,37.1,80141.07,0.1,0.88221,0.0002,5.18298]
[1777934174058,37.1,80141.03,0.1,0.88221,0.0002,5.18293]
[1777934179093,37.1,80145.87,0.1,0.8832,0.0002,5.15246]
[1777934186142,37.09,80149.47,0.1,0.88396,0.0002,5.12886]
[1777934191176,37.08,80150.07,0.1,0.88433,0.0002,5.11275]
[1777934197219,37.07,80148.72,0.1,0.88411,0.0002,5.11948]
[1777934203261,37.07,80146.97,0.1,0.88382,0.0002,5.12869]
[1777934206283,37.06,80141.24,0.1,0.88268,0.0002,5.16388]
[1777934207290,37.06,80135.01,0.1,0.88141,0.0002,5.20282]
[1777934208297,37.06,80132.28,0.1,0.88086,0.0002,5.21983]
[1777934213331,37.06,80125.77,0.1,0.87954,0.00021,5.26007]
[1777934217362,37.05,80133.9,0.1,0.88124,0.0002,5.2082]
[1777934218368,37.05,80135.51,0.1,0.88157,0.0002,5.19805]
[1777934223402,37.05,80132.43,0.1,0.88095,0.0002,5.21707]
[1777934228438,37.05,80125.92,0.1,0.87962,0.00021,5.25764]
[1777934233472,37.05,80127.03,0.1,0.87986,0.00021,5.25019]
[1777934236494,37.05,80116.82,0.1,0.87775,0.00021,5.31412]
[1777934237502,37.05,80113.13,0.1,0.87699,0.00021,5.33721]
[1777934239515,37.04,80110.39,0.1,0.87643,0.00021,5.35407]
[1777934240522,37.04,80105.21,0.1,0.87534,0.00021,5.38656]
[1777934242538,37.04,80105.5,0.1,0.87542,0.00021,5.38417]
[1777934247572,37.03,80103.61,0.1,0.87507,0.00021,5.39468]
[1777934249586,37.03,80110.35,0.1,0.87651,0.00021,5.35152]
[1777934254621,37.02,80111.49,0.1,0.877,0.00021,5.3321]
[1777934259655,37.02,80110.34,0.1,0.8768,0.00021,5.33798]
[1777934265698,37.0,80107.11,0.1,0.87623,0.00021,5.35521]
[1777934270733,36.96,80121.34,0.1,0.87942,0.00021,5.25864]
[1777934271741,36.96,80123.13,0.1,0.8798,0.00021,5.24725]
[1777934276776,36.96,80117.74,0.1,0.87869,0.00021,5.28092]
[1777934277784,36.96,80111.29,0.1,0.87735,0.00021,5.32145]
[1777934282819,36.96,80114.52,0.1,0.87805,0.00021,5.30014]
[1777934287854,36.95,80110.0,0.1,0.87714,0.00021,5.32778]
[1777934292889,36.95,80114.12,0.1,0.87803,0.00021,5.30089]
[1777934298930,36.94,80112.54,0.1,0.87773,0.00021,5.30985]
[1777934303965,36.94,80112.87,0.1,0.87783,0.00021,5.30688]
[1777934309001,36.93,80115.88,0.1,0.87848,0.00021,5.28706]
[1777934312023,36.93,80125.24,0.1,0.88064,0.00021,5.21672]
[1777934317877,36.92,80137.65,0.1,0.88322,0.0002,5.13746]
[1777934319072,36.92,80139.16,0.1,0.88354,0.0002,5.12778]
[1777934322093,36.92,80133.13,0.1,0.88231,0.0002,5.16558]
[1777934323100,36.92,80127.6,0.1,0.88118,0.00021,5.20038]
[1777934325114,36.92,80126.92,0.1,0.88104,0.00021,5.20466]
[1777934330149,36.92,80123.67,0.1,0.88037,0.00021,5.22499]
[1777934335184,36.92,80124.5,0.1,0.88055,0.00021,5.21964]
[1777934340220,36.92,80123.98,0.1,0.88044,0.00021,5.22274]
[1777934345255,36.92,80124.23,0.1,0.8805,0.00021,5.22101]
[1777934350290,36.92,80124.73,0.1,0.88061,0.00021,5.21769]
[1777934355326,36.92,80125.23,0.1,0.88072,0.00021,5.21438]
[1777934360363,36.92,80124.56,0.1,0.88059,0.00021,5.2184]
[1777934365398,36.92,80125.51,0.1,0.88079,0.00021,5.21224]
[1777934370434,36.92,80124.63,0.1,0.88061,0.00021,5.21757]
[1777934375469,36.92,80123.06,0.1,0.8805,0.00021,5.2162]
[1777934380505,36.91,80124.06,0.1,0.88071,0.00021,5.20975]
[1777934385539,36.91,80124.17,0.1,0.88074,0.00021,5.20888]
[1777934390574,36.91,80123.84,0.1,0.88068,0.00021,5.21077]
[1777934396615,36.91,80125.51,0.1,0.88103,0.00021,5.20017]
[1777934401651,36.91,80124.99,0.1,0.88092,0.00021,5.20336]
[1777934407693,36.91,80124.4,0.1,0.8808,0.00021,5.207]
[1777934412728,36.91,80123.8,0.1,0.88068,0.00021,5.21071]
[1777934417763,36.91,80121.43,0.1,0.8802,0.00021,5.22552]
[1777934422801,36.91,80119.68,0.1,0.87984,0.00021,5.23637]
[1777934428842,36.91,80119.91,0.1,0.8799,0.00021,5.23463]
[1777934433878,36.91,80120.5,0.1,0.88023,0.00021,5.21963]
[1777934438915,36.91,80122.81,0.1,0.88072,0.00021,5.20494]
[1777934440944,36.91,80109.95,0.1,0.87805,0.00021,5.28589]
[1777934445983,36.9,80106.64,0.1,0.87737,0.00021,5.30613]
[1777934451016,36.9,80110.67,0.1,0.87824,0.00021,5.28012]
[1777934456050,36.89,80109.61,0.1,0.87804,0.00021,5.28611]
[1777934461086,36.89,80108.97,0.1,0.87792,0.00021,5.28957]
[1777934466122,36.89,80107.01,0.1,0.87753,0.00021,5.30128]
[1777934474177,36.88,80106.65,0.1,0.87749,0.00021,5.30245]
[1777934479212,36.88,80103.12,0.1,0.87678,0.00021,5.32396]
[1777934484246,36.88,80101.15,0.1,0.87637,0.00021,5.33618]
[1777934487269,36.87,80113.41,0.1,0.87897,0.00021,5.25803]
[1777934489069,36.87,80114.6,0.1,0.87922,0.00021,5.25036]
[1777934494317,36.87,80113.44,0.1,0.8792,0.00021,5.24622]
[1777934499355,36.87,80111.26,0.1,0.87876,0.00021,5.25962]
[1777934501368,36.87,80122.69,0.1,0.88114,0.00021,5.18732]
[1777934502374,36.87,80124.37,0.1,0.88148,0.00021,5.17675]
[1777934506402,36.87,80130.47,0.1,0.88273,0.0002,5.13854]
[1777934511436,36.87,80127.5,0.1,0.88211,0.00021,5.15759]
[1777934516472,36.87,80126.76,0.1,0.88195,0.00021,5.16253]
[1777934523524,36.87,80126.38,0.1,0.88186,0.00021,5.16532]
[1777934528555,36.88,80125.75,0.1,0.88172,0.00021,5.1696]
[1777934534601,36.88,80127.1,0.1,0.88198,0.00021,5.16154]
[1777934544671,36.88,80126.85,0.1,0.8819,0.00021,5.16395]
[1777934550713,36.88,80124.07,0.1,0.88132,0.00021,5.18185]
[1777934556758,36.89,80120.37,0.1,0.88075,0.00021,5.19454]
[1777934558769,36.89,80112.47,0.1,0.8791,0.00021,5.2445]
[1777934559776,36.89,80112.85,0.1,0.87918,0.00021,5.24208]
[1777934564810,36.89,80114.34,0.1,0.87949,0.00021,5.23261]
[1777934569846,36.89,80113.36,0.1,0.87929,0.00021,5.23871]
[1777934574880,36.89,80116.4,0.1,0.87993,0.00021,5.21941]
[1777934579916,36.89,80114.68,0.1,0.87957,0.00021,5.23022]
[1777934584950,36.89,80113.76,0.1,0.87939,0.00021,5.23586]
[1777934589986,36.88,80114.0,0.1,0.87944,0.00021,5.23416]
[1777934595021,36.88,80115.97,0.1,0.87986,0.00021,5.22156]
[1777934597037,36.88,80122.85,0.1,0.88128,0.00021,5.17819]
[1777934602070,36.88,80120.55,0.1,0.8808,0.00021,5.19278]
[1777934607105,36.88,80121.48,0.1,0.88099,0.00021,5.18704]
[1777934612140,36.89,80121.69,0.1,0.88124,0.00021,5.17473]
[1777934615160,36.89,80116.37,0.1,0.88014,0.00021,5.20827]
[1777934620197,36.88,80114.49,0.1,0.87975,0.00021,5.21993]
[1777934625231,36.88,80115.55,0.1,0.87998,0.00021,5.21306]
[1777934634294,36.88,80116.58,0.1,0.8802,0.00021,5.20629]
[1777934640196,36.88,80118.72,0.1,0.88065,0.00021,5.19272]
[1777934645371,36.88,80116.69,0.1,0.88024,0.00021,5.20533]
[1777934650406,36.88,80117.73,0.1,0.88046,0.00021,5.19861]
[1777934658462,36.88,80118.62,0.1,0.88065,0.00021,5.19278]
[1777934664504,36.88,80117.53,0.1,0.88043,0.00021,5.19948]
[1777934669539,36.88,80114.96,0.1,0.8799,0.00021,5.21545]
[1777934673567,36.88,80108.03,0.1,0.87867,0.00021,5.2479]
[1777934674574,36.87,80104.77,0.1,0.87799,0.00021,5.26841]
[1777934676588,36.87,80101.54,0.1,0.87731,0.00021,5.28855]
[1777934681623,36.87,80099.73,0.1,0.87696,0.00021,5.29918]
[1777934686661,36.86,80100.49,0.1,0.87715,0.00021,5.29344]
[1777934692702,36.86,80098.85,0.1,0.87684,0.00021,5.30262]
[1777934697735,36.85,80100.15,0.1,0.87715,0.00021,5.29332]
[1777934703777,36.85,80099.4,0.1,0.87704,0.00021,5.2968]
[1777934708813,36.84,80099.33,0.1,0.87706,0.00021,5.29615]
[1777934714854,36.82,80098.15,0.1,0.87692,0.00021,5.3002]
[1777934716868,36.82,80084.61,0.1,0.87403,0.00022,5.38615]
[1777934717875,36.82,80087.24,0.1,0.87459,0.00022,5.36935]
[1777934723917,36.82,80090.8,0.1,0.87539,0.00021,5.3457]
[1777934728951,36.81,80091.52,0.1,0.8756,0.00021,5.33964]
[1777934734994,36.81,80091.86,0.1,0.87589,0.00021,5.32593]
[1777934740036,36.81,80091.78,0.1,0.87588,0.00021,5.32637]
[1777934746072,36.8,80092.06,0.1,0.876,0.00021,5.32287]
[1777934748089,36.79,80101.87,0.1,0.8781,0.00021,5.25999]
[1777934749093,36.79,80104.51,0.1,0.87867,0.00021,5.24305]
[1777934752114,36.79,80110.46,0.1,0.87993,0.00021,5.2049]
[1777934754129,36.79,80115.9,0.1,0.88107,0.00021,5.1703]
[1777934759164,36.79,80116.36,0.1,0.88118,0.00021,5.16712]
[1777934764199,36.79,80115.24,0.1,0.88095,0.00021,5.17398]
[1777934769234,36.78,80113.71,0.1,0.88064,0.00021,5.1834]
[1777934777290,36.78,80113.57,0.1,0.88062,0.00021,5.18397]
[1777934782325,36.78,80116.4,0.1,0.88121,0.00021,5.16601]
[1777934785346,36.78,80124.96,0.1,0.88298,0.00021,5.11218]
[1777934790381,36.79,80124.41,0.1,0.88285,0.00021,5.11615]
[1777934793403,36.79,80121.46,0.1,0.88244,0.00021,5.12388]
[1777934798437,36.79,80121.7,0.1,0.88248,0.00021,5.12279]
[1777934803473,36.79,80121.37,0.1,0.88239,0.00021,5.1253]
[1777934808508,36.79,80122.47,0.1,0.88261,0.00021,5.11882]
[1777934814551,36.8,80122.61,0.1,0.88262,0.00021,5.11848]
[1777934819585,36.8,80122.05,0.1,0.88249,0.00021,5.12244]
[1777934824621,36.8,80122.74,0.1,0.88262,0.00021,5.11851]
[1777934829656,36.8,80122.69,0.1,0.88259,0.00021,5.11924]
[1777934835698,36.81,80122.71,0.1,0.88258,0.00021,5.11961]
[1777934840733,36.81,80122.23,0.1,0.88247,0.00021,5.12302]
[1777934845768,36.81,80122.46,0.1,0.8825,0.00021,5.12195]
[1777934850803,36.81,80122.7,0.1,0.88254,0.00021,5.12082]
[1777934856845,36.81,80122.39,0.1,0.88267,0.00021,5.11216]
[1777934861880,36.82,80121.05,0.1,0.88238,0.00021,5.12099]
[1777934866915,36.82,80122.03,0.1,0.88257,0.00021,5.11519]
[1777934868939,36.82,80127.21,0.1,0.88363,0.0002,5.08281]
[1777934873963,36.82,80129.29,0.1,0.88403,0.0002,5.07044]
[1777934877991,36.83,80137.92,0.1,0.88577,0.0002,5.017]
[1777934880017,36.83,80138.68,0.1,0.8859,0.0002,5.01272]
[1777934886049,36.84,80139.21,0.1,0.88596,0.0002,5.01096]
[1777934891084,36.84,80144.43,0.1,0.88697,0.0002,4.97969]
[1777934897127,36.85,80147.79,0.1,0.88758,0.0002,4.96059]
[1777934902161,36.86,80145.81,0.1,0.88714,0.0002,4.97439]
[1777934908203,36.87,80145.15,0.1,0.88695,0.0002,4.98019]
[1777934913238,36.88,80146.28,0.1,0.88734,0.0002,4.9635]
[1777934918274,36.88,80147.33,0.1,0.88751,0.0002,4.95848]
[1777934920288,36.89,80152.95,0.1,0.8886,0.0002,4.9242]
[1777934924318,36.89,80158.6,0.1,0.88967,0.0002,4.89063]
[1777934929352,36.9,80163.43,0.1,0.89058,0.0002,4.86216]
[1777934934386,36.9,80164.26,0.1,0.89072,0.0002,4.85756]
[1777934940428,36.91,80163.85,0.1,0.89062,0.0002,4.86073]
[1777934945464,36.91,80160.39,0.1,0.88993,0.0002,4.88263]
[1777934950500,36.91,80160.64,0.1,0.88997,0.0002,4.88141]
[1777934955535,36.92,80158.74,0.1,0.88955,0.0002,4.89456]
[1777934960570,36.93,80167.49,0.1,0.8912,0.00019,4.8425]
[1777934965605,36.93,80164.42,0.1,0.89056,0.0002,4.86259]
[1777934970643,36.94,80164.86,0.1,0.89063,0.0002,4.86038]
[1777934975679,36.94,80162.97,0.1,0.89045,0.0002,4.86156]
[1777934982582,36.94,80162.84,0.1,0.89041,0.0002,4.86313]
[1777934987759,36.95,80165.23,0.1,0.89085,0.0002,4.84896]
[1777934989772,36.95,80175.88,0.1,0.89291,0.00019,4.78366]
[1777934990781,36.95,80175.66,0.1,0.89286,0.00019,4.78523]
[1777934995815,36.95,80175.76,0.1,0.89284,0.00019,4.78579]
[1777934998836,36.96,80171.68,0.1,0.89204,0.00019,4.81148]
[1777934999843,36.96,80178.02,0.1,0.89325,0.00019,4.77271]
[1777935000850,36.96,80178.68,0.1,0.89337,0.00019,4.7689]
[1777935006897,36.97,80178.11,0.1,0.89322,0.00019,4.77385]
[1777935009918,36.97,80168.92,0.1,0.89142,0.00019,4.83104]
[1777935010920,36.97,80168.75,0.1,0.89138,0.00019,4.83224]
[1777935015955,36.98,80167.8,0.1,0.89116,0.00019,4.8392]
[1777935016962,36.98,80160.05,0.1,0.88963,0.0002,4.88751]
[1777935017968,36.98,80158.32,0.1,0.88928,0.0002,4.89863]
[1777935023004,36.99,80158.88,0.1,0.88933,0.0002,4.89716]
[1777935025022,36.99,80167.13,0.1,0.89093,0.00019,4.84675]
[1777935026029,37.0,80169.64,0.1,0.89141,0.00019,4.83147]
[1777935031065,37.0,80169.02,0.1,0.89147,0.00019,4.82522]
[1777935037106,37.0,80168.98,0.1,0.89143,0.00019,4.8263]
[1777935042143,37.01,80161.24,0.1,0.8899,0.0002,4.87465]
[1777935047178,37.01,80161.93,0.1,0.89001,0.0002,4.87112]
[1777935052213,37.02,80155.29,0.1,0.88868,0.0002,4.91283]
[1777935057248,37.02,80157.69,0.1,0.88912,0.0002,4.89914]
[1777935062288,37.03,80158.45,0.1,0.88922,0.0002,4.89622]
[1777935063291,37.03,80145.64,0.1,0.88666,0.0002,4.97591]
[1777935064297,37.03,80144.53,0.1,0.88643,0.0002,4.98303]
[1777935070338,37.04,80142.8,0.1,0.88604,0.0002,4.99512]
[1777935075374,37.05,80142.95,0.1,0.88603,0.0002,4.99533]
[1777935081415,37.05,80142.78,0.1,0.88595,0.0002,4.9978]
[1777935089472,37.06,80141.46,0.1,0.88563,0.0002,5.00787]
[1777935093500,37.07,80139.17,0.1,0.88535,0.0002,5.01194]
[1777935098535,37.07,80139.36,0.1,0.88535,0.0002,5.01199]
[1777935104577,37.08,80136.96,0.1,0.88481,0.0002,5.02837]
[1777935106592,37.08,80128.13,0.1,0.883,0.0002,5.08387]
[1777935107599,37.09,80126.59,0.1,0.88267,0.00021,5.09379]
[1777935109617,37.09,80119.44,0.1,0.8812,0.00021,5.13864]
[1777935110624,37.09,80120.02,0.1,0.88131,0.00021,5.13518]
[1777935123714,37.09,80118.95,0.1,0.88106,0.00021,5.14284]
[1777935130766,37.09,80118.91,0.1,0.88104,0.00021,5.1435]
[1777935134794,37.1,80111.61,0.1,0.87951,0.00021,5.18942]
[1777935141843,37.09,80106.98,0.1,0.87856,0.00021,5.21807]
[1777935147885,37.09,80108.99,0.1,0.87899,0.00021,5.20509]
[1777935153789,37.09,80109.28,0.1,0.87927,0.00021,5.19172]
[1777935158962,37.09,80110.13,0.1,0.87946,0.00021,5.18613]
[1777935163997,37.09,80110.27,0.1,0.8795,0.00021,5.18499]
[1777935169032,37.08,80109.49,0.1,0.87934,0.00021,5.1896]
[1777935175076,37.08,80108.54,0.1,0.87916,0.00021,5.19516]
[1777935180110,37.08,80109.57,0.1,0.87939,0.00021,5.1883]
[1777935185144,37.08,80112.77,0.1,0.88007,0.00021,5.16783]
[1777935189174,37.08,80103.66,0.1,0.87817,0.00021,5.22485]
[1777935190181,37.08,80099.45,0.1,0.87728,0.00021,5.25123]
[1777935192195,37.08,80108.24,0.1,0.87914,0.00021,5.19558]
[1777935193203,37.07,80115.17,0.1,0.8806,0.00021,5.15199]
[1777935194214,37.07,80117.57,0.1,0.8811,0.00021,5.13691]
[1777935199244,37.07,80117.58,0.1,0.8811,0.00021,5.13668]
[1777935204278,37.07,80117.17,0.1,0.88102,0.00021,5.13915]
[1777935209314,37.07,80111.4,0.1,0.87982,0.00021,5.17521]
[1777935211328,37.07,80107.67,0.1,0.87926,0.00021,5.18728]
[1777935216362,37.07,80107.74,0.1,0.87929,0.00021,5.1864]
[1777935221398,37.07,80107.32,0.1,0.87922,0.00021,5.18863]
[1777935226433,37.06,80107.26,0.1,0.87922,0.00021,5.18858]
[1777935231469,37.06,80106.59,0.1,0.87909,0.00021,5.19231]
[1777935236503,37.06,80105.53,0.1,0.87888,0.00021,5.19852]
[1777935241538,37.06,80108.04,0.1,0.87943,0.00021,5.18231]
[1777935247585,37.06,80107.04,0.1,0.87923,0.00021,5.18811]
[1777935249594,37.05,80097.9,0.1,0.87731,0.00021,5.24548]
[1777935250601,37.05,80096.41,0.1,0.877,0.00021,5.25471]
[1777935255636,37.05,80095.76,0.1,0.87689,0.00021,5.25784]
[1777935261679,37.04,80097.11,0.1,0.87722,0.00021,5.2481]
[1777935267721,37.04,80098.62,0.1,0.87758,0.00021,5.23735]
[1777935271749,37.03,80093.35,0.1,0.8767,0.00021,5.25851]
[1777935273763,37.03,80090.71,0.1,0.87615,0.00021,5.27467]
[1777935278797,37.02,80092.33,0.1,0.87652,0.00021,5.26375]
[1777935284839,37.03,80092.57,0.1,0.87653,0.00021,5.26346]
[1777935287869,37.03,80067.84,0.1,0.87117,0.00022,5.42013]
[1777935288867,37.03,80062.66,0.1,0.87002,0.00022,5.45323]
[1777935292899,37.03,80066.91,0.1,0.87095,0.00022,5.42646]
[1777935297931,37.04,80064.14,0.1,0.87032,0.00022,5.44458]
[1777935302966,37.04,80063.14,0.1,0.87008,0.00022,5.45151]
[1777935308001,37.04,80061.58,0.1,0.86972,0.00022,5.46202]
[1777935313036,37.04,80060.33,0.1,0.86943,0.00022,5.4703]
[1777935318071,37.04,80059.46,0.1,0.86926,0.00022,5.47514]
[1777935323106,37.04,80065.1,0.1,0.87053,0.00022,5.43853]
[1777935324977,37.04,80066.84,0.1,0.8709,0.00022,5.42784]
[1777935329147,37.04,80060.91,0.1,0.86957,0.00022,5.46632]
[1777935335047,37.05,80054.74,0.1,0.86838,0.00022,5.49527]
[1777935340225,37.05,80059.27,0.1,0.86937,0.00022,5.46699]
[1777935342240,37.05,80064.62,0.1,0.87054,0.00022,5.4333]
[1777935347274,37.05,80061.51,0.1,0.86986,0.00022,5.45276]
[1777935353317,37.05,80063.18,0.1,0.87025,0.00022,5.44169]
[1777935358351,37.05,80060.88,0.1,0.86975,0.00022,5.45597]
[1777935363386,37.04,80060.58,0.1,0.8697,0.00022,5.45748]
[1777935371442,37.04,80060.48,0.1,0.8697,0.00022,5.45745]
[1777935376477,37.04,80060.43,0.1,0.8697,0.00022,5.45733]
[1777935380505,37.04,80067.16,0.1,0.8712,0.00022,5.41416]
[1777935381512,37.04,80071.31,0.1,0.87212,0.00022,5.38776]
[1777935385540,37.04,80077.46,0.1,0.87344,0.00022,5.34928]
[1777935390575,37.03,80078.44,0.1,0.87369,0.00022,5.34214]
[1777935395609,37.03,80064.75,0.1,0.87093,0.00022,5.41689]
[1777935396617,37.03,80060.48,0.1,0.86998,0.00022,5.44427]
[1777935399638,37.03,80055.65,0.1,0.86889,0.00022,5.47552]
[1777935404672,37.03,80062.26,0.1,0.87036,0.00022,5.43338]
[1777935409708,37.03,80060.72,0.1,0.87003,0.00022,5.44286]
[1777935414743,37.03,80061.0,0.1,0.8701,0.00022,5.44079]
[1777935419778,37.03,80060.39,0.1,0.86998,0.00022,5.44441]
[1777935424816,37.03,80061.97,0.1,0.87032,0.00022,5.43462]
[1777935430857,37.03,80063.83,0.1,0.87073,0.00022,5.42275]
[1777935435892,37.02,80063.3,0.1,0.87067,0.00022,5.42447]
[1777935440926,37.01,80061.82,0.1,0.8704,0.00022,5.43226]
[1777935445962,37.0,80061.51,0.1,0.8704,0.00022,5.43228]
[1777935450997,36.99,80062.79,0.1,0.87073,0.00022,5.42261]
[1777935457039,36.98,80062.25,0.1,0.87089,0.00022,5.413]
[1777935462073,36.98,80061.51,0.1,0.87077,0.00022,5.41627]
[1777935465095,36.97,80054.12,0.1,0.86916,0.00022,5.46241]
[1777935470130,36.96,80054.52,0.1,0.86931,0.00022,5.45812]
[1777935475165,36.95,80055.2,0.1,0.86952,0.00022,5.45211]
[1777935480200,36.94,80053.98,0.1,0.86931,0.00022,5.45827]
[1777935486108,36.93,80047.64,0.1,0.86796,0.00023,5.49667]
[1777935489266,36.93,80026.04,0.1,0.86305,0.00023,5.63456]
[1777935490270,36.93,80026.04,0.1,0.86305,0.00023,5.63455]
[1777935496178,36.93,80026.87,0.1,0.86325,0.00023,5.62907]
[1777935498325,36.93,80032.09,0.1,0.86445,0.00023,5.59553]
[1777935504368,36.93,80032.69,0.1,0.86458,0.00023,5.59179]
[1777935509403,36.93,80036.29,0.1,0.8654,0.00023,5.56881]
[1777935513431,36.93,80046.09,0.1,0.86784,0.00023,5.49488]
[1777935515445,36.93,80046.9,0.1,0.86801,0.00023,5.48998]
[1777935518466,36.93,80052.58,0.1,0.86931,0.00022,5.45302]
[1777935522495,36.92,80057.78,0.1,0.87048,0.00022,5.41945]
[1777935524507,36.92,80063.72,0.1,0.87182,0.00022,5.38098]
[1777935529543,36.92,80069.28,0.1,0.87306,0.00022,5.34513]
[1777935534581,36.91,80069.6,0.1,0.87317,0.00022,5.34203]
[1777935539615,36.91,80070.38,0.1,0.87337,0.00022,5.33602]
[1777935544650,36.9,80064.56,0.1,0.87213,0.00022,5.37209]
[1777935545658,36.9,80060.57,0.1,0.87125,0.00022,5.39727]
[1777935548678,36.9,80057.84,0.1,0.87068,0.00022,5.41378]
[1777935553715,36.9,80057.06,0.1,0.87051,0.00022,5.41853]
[1777935558750,36.89,80056.74,0.1,0.87049,0.00022,5.41928]
[1777935563785,36.89,80056.29,0.1,0.87039,0.00022,5.42196]
[1777935569829,36.88,80058.52,0.1,0.87091,0.00022,5.40728]
[1777935574864,36.88,80057.3,0.1,0.8709,0.00022,5.40237]
[1777935579900,36.87,80058.14,0.1,0.8711,0.00022,5.39646]
[1777935584934,36.87,80059.49,0.1,0.8714,0.00022,5.3879]
[1777935586948,36.87,80049.41,0.1,0.86915,0.00022,5.45238]
[1777935587955,36.87,80047.71,0.1,0.86877,0.00023,5.46324]
[1777935592989,36.87,80046.5,0.1,0.8685,0.00023,5.47079]
[1777935598025,36.88,80044.52,0.1,0.86803,0.00023,5.4842]
[1777935602070,36.88,80039.4,0.1,0.86685,0.00023,5.51768]
[1777935603076,36.88,80022.95,0.1,0.86307,0.00023,5.62349]
[1777935604083,36.88,80022.09,0.1,0.86287,0.00023,5.62902]
[1777935609118,36.88,80025.35,0.1,0.86362,0.00023,5.60808]
[1777935614158,36.88,80024.64,0.1,0.86346,0.00023,5.6127]
[1777935619190,36.88,80024.64,0.1,0.86345,0.00023,5.61276]
[1777935624223,36.88,80026.87,0.1,0.86396,0.00023,5.59855]
[1777935630265,36.88,80026.61,0.1,0.8639,0.00023,5.60041]
[1777935635299,36.89,80024.96,0.1,0.86373,0.00023,5.5998]
[1777935640335,36.89,80024.82,0.1,0.86369,0.00023,5.60087]
[1777935642349,36.89,80010.91,0.1,0.86045,0.00023,5.69037]
[1777935643356,36.89,80003.18,0.1,0.85863,0.00024,5.74008]
[1777935648394,36.88,80002.36,0.1,0.85847,0.00024,5.74454]
[1777935650406,36.88,80007.77,0.1,0.85976,0.00024,5.70935]
[1777935655441,36.87,80007.22,0.1,0.85966,0.00024,5.71216]
[1777935660476,36.87,80007.62,0.1,0.85978,0.00024,5.70878]
[1777935662492,36.87,79995.71,0.1,0.85696,0.00024,5.78534]
[1777935663497,36.87,79990.01,0.1,0.85561,0.00024,5.82192]
[1777935665511,36.86,79984.94,0.1,0.85441,0.00024,5.85406]
[1777935669539,36.85,79979.38,0.1,0.85311,0.00024,5.88858]
[1777935674586,36.84,79978.97,0.1,0.85307,0.00024,5.88953]
[1777935676592,36.84,79952.27,0.1,0.84647,0.00025,6.06256]
[1777935677596,36.84,79948.0,0.1,0.8454,0.00025,6.09014]
[1777935682631,36.84,79943.01,0.1,0.84419,0.00025,6.12134]
[1777935683638,36.84,79936.52,0.1,0.84254,0.00026,6.1633]
[1777935684646,36.83,79930.0,0.1,0.84088,0.00026,6.2054]
[1777935685652,36.83,79928.87,0.1,0.8406,0.00026,6.21246]
[1777935686660,36.83,79935.1,0.1,0.84221,0.00026,6.17173]
[1777935688672,36.83,79937.23,0.1,0.84277,0.00026,6.15745]
[1777935692701,36.82,79933.44,0.1,0.84206,0.00026,6.16975]
[1777935695724,36.82,79930.95,0.1,0.84145,0.00026,6.18514]
[1777935701764,36.81,79930.85,0.1,0.84149,0.00026,6.18415]
[1777935706798,36.8,79930.58,0.1,0.84147,0.00026,6.18454]
[1777935711833,36.79,79929.29,0.1,0.8412,0.00026,6.1915]
[1777935714854,36.79,79935.02,0.1,0.8427,0.00026,6.15346]
[1777935718886,36.78,79943.46,0.1,0.84488,0.00025,6.09766]
[1777935719892,36.78,79949.55,0.1,0.84643,0.00025,6.0579]
[1777935720899,36.78,79953.25,0.1,0.84737,0.00025,6.0335]
[1777935725931,36.77,79948.43,0.1,0.84622,0.00025,6.06324]
[1777935727946,36.76,79948.52,0.1,0.84627,0.00025,6.06193]
[1777935731974,36.76,79941.59,0.1,0.84454,0.00025,6.10639]
[1777935736002,36.76,79936.94,0.1,0.84339,0.00026,6.1358]
[1777935738016,36.75,79929.39,0.1,0.84147,0.00026,6.18445]
[1777935739023,36.75,79929.46,0.1,0.8415,0.00026,6.1837]
[1777935744059,36.74,79925.39,0.1,0.84051,0.00026,6.20862]
[1777935749094,36.73,79923.04,0.1,0.83997,0.00026,6.22223]
[1777935751107,36.73,79928.34,0.1,0.84159,0.00026,6.17563]
[1777935756143,36.72,79928.87,0.1,0.84178,0.00026,6.17077]
[1777935758159,36.72,79934.18,0.1,0.84317,0.00026,6.13565]
[1777935761179,36.71,79948.98,0.1,0.84695,0.00025,6.03858]
[1777935762188,36.71,79953.58,0.1,0.84811,0.00025,6.00851]
[1777935767221,36.71,79954.89,0.1,0.84845,0.00025,5.99959]
[1777935772255,36.71,79955.58,0.1,0.84864,0.00025,5.99477]
[1777935775277,36.71,79961.3,0.1,0.85007,0.00025,5.95737]
[1777935780313,36.71,79961.6,0.1,0.85015,0.00025,5.95532]
[1777935782329,36.71,79955.62,0.1,0.84866,0.00025,5.99415]
[1777935787362,36.7,79959.39,0.1,0.84961,0.00025,5.96939]
[1777935792397,36.7,79958.69,0.1,0.84944,0.00025,5.97379]
[1777935797431,36.7,79957.17,0.1,0.84907,0.00025,5.98348]
[1777935802467,36.7,79957.32,0.1,0.84912,0.00025,5.9823]
[1777935807502,36.7,79957.77,0.1,0.84924,0.00025,5.97917]
[1777935812537,36.7,79952.93,0.1,0.84826,0.00025,5.99901]
[1777935817572,36.7,79952.12,0.1,0.84807,0.00025,6.00393]
[1777935822606,36.69,79952.1,0.1,0.84808,0.00025,6.00372]
[1777935828527,36.69,79942.86,0.1,0.84576,0.00025,6.06346]
[1777935829663,36.69,79934.25,0.1,0.84358,0.00026,6.11942]
[1777935830670,36.69,79928.52,0.1,0.84211,0.00026,6.15655]
[1777935835705,36.68,79927.77,0.1,0.84197,0.00026,6.16012]
[1777935840744,36.67,79929.32,0.1,0.84242,0.00026,6.1487]
[1777935845776,36.67,79927.59,0.1,0.84203,0.00026,6.15867]
[1777935850813,36.66,79927.08,0.1,0.84195,0.00026,6.16067]
[1777935855848,36.65,79929.38,0.1,0.84259,0.00026,6.14437]
[1777935860884,36.64,79929.17,0.1,0.84258,0.00026,6.1445]
[1777935865920,36.64,79930.23,0.1,0.8429,0.00026,6.13637]
[1777935870955,36.63,79929.3,0.1,0.84271,0.00026,6.14124]
[1777935875990,36.62,79930.79,0.1,0.84336,0.00026,6.11892]
[1777935881027,36.61,79937.2,0.1,0.84505,0.00026,6.07595]
[1777935886061,36.61,79938.5,0.1,0.84541,0.00025,6.06668]
[1777935891100,36.61,79940.24,0.1,0.84588,0.00025,6.05462]
[1777935897140,36.6,79940.36,0.1,0.84594,0.00025,6.05303]
[1777935899153,36.6,79933.79,0.1,0.84427,0.00026,6.0957]
[1777935900161,36.6,79931.74,0.1,0.84375,0.00026,6.10891]
[1777935905199,36.59,79931.06,0.1,0.84362,0.00026,6.11229]
[1777935910237,36.59,79933.89,0.1,0.84439,0.00026,6.09277]
[1777935915273,36.58,79934.45,0.1,0.84457,0.00026,6.08817]
[1777935920307,36.58,79934.69,0.1,0.84466,0.00026,6.0857]
[1777935925344,36.57,79930.67,0.1,0.84367,0.00026,6.11097]
[1777935930378,36.56,79930.83,0.1,0.84375,0.00026,6.10887]
[1777935935413,36.56,79931.53,0.1,0.84419,0.00026,6.09186]
[1777935942483,36.55,79930.05,0.1,0.84387,0.00026,6.09996]
[1777935947521,36.54,79933.03,0.1,0.84468,0.00026,6.07954]
[1777935952558,36.54,79933.37,0.1,0.84479,0.00026,6.07655]
[1777935957590,36.53,79932.3,0.1,0.84455,0.00026,6.08271]
[1777935962626,36.53,79932.34,0.1,0.84459,0.00026,6.08165]
[1777935968668,36.52,79932.49,0.1,0.84467,0.00026,6.07969]
[1777935973703,36.52,79934.56,0.1,0.84523,0.00026,6.06538]
[1777935978738,36.51,79931.58,0.1,0.84449,0.00026,6.08419]
[1777935983773,36.51,79934.36,0.1,0.84523,0.00026,6.0652]
[1777935986794,36.51,79928.76,0.1,0.84381,0.00026,6.10143]
[1777935991829,36.5,79928.4,0.1,0.84398,0.00026,6.0914]
[1777935996863,36.5,79928.17,0.1,0.84395,0.00026,6.09206]
[1777936001898,36.49,79926.05,0.1,0.84344,0.00026,6.10506]
[1777936006934,36.49,79926.52,0.1,0.8436,0.00026,6.10105]
[1777936011971,36.48,79926.77,0.1,0.8437,0.00026,6.09848]
[1777936017006,36.47,79926.95,0.1,0.84378,0.00026,6.09638]
[1777936020033,36.47,79920.73,0.1,0.8422,0.00026,6.13658]
[1777936024056,36.47,79926.7,0.1,0.84378,0.00026,6.09652]
[1777936029091,36.46,79923.59,0.1,0.84301,0.00026,6.11595]
[1777936033119,36.45,79928.95,0.1,0.84443,0.00026,6.07998]
[1777936035134,36.45,79932.96,0.1,0.84547,0.00026,6.05341]
[1777936040167,36.45,79934.32,0.1,0.84584,0.00026,6.04391]
[1777936045202,36.45,79932.84,0.1,0.84548,0.00026,6.05307]
[1777936050240,36.44,79930.2,0.1,0.84482,0.00026,6.0698]
[1777936054266,36.44,79927.08,0.1,0.84426,0.00026,6.07827]
[1777936055272,36.44,79918.61,0.1,0.84208,0.00026,6.13372]
[1777936056280,36.44,79917.2,0.1,0.84172,0.00026,6.14276]
[1777936061315,36.43,79917.63,0.1,0.84187,0.00026,6.13881]
[1777936067357,36.42,79917.87,0.1,0.84199,0.00026,6.13588]
[1777936070378,36.42,79923.89,0.1,0.84358,0.00026,6.0957]
[1777936072392,36.42,79931.27,0.1,0.84549,0.00026,6.04691]
[1777936073399,36.42,79939.39,0.1,0.84757,0.00025,5.99348]
[1777936074406,36.42,79941.36,0.1,0.84807,0.00025,5.98051]
[1777936079442,36.42,79941.89,0.1,0.84821,0.00025,5.97693]
[1777936084476,36.42,79941.5,0.1,0.84812,0.00025,5.97936]
[1777936086490,36.41,79952.52,0.1,0.85091,0.00025,5.90674]
[1777936087497,36.41,79951.6,0.1,0.85069,0.00025,5.91259]
[1777936092531,36.41,79947.18,0.1,0.84961,0.00025,5.94053]
[1777936097568,36.4,79947.04,0.1,0.84962,0.00025,5.94028]
[1777936099582,36.4,79941.52,0.1,0.84824,0.00025,5.97628]
[1777936104617,36.4,79943.84,0.1,0.84883,0.00025,5.96091]
[1777936110659,36.4,79944.3,0.1,0.84895,0.00025,5.95779]
[1777936114687,36.4,79939.49,0.1,0.84796,0.00025,5.9778]
[1777936116701,36.4,79934.17,0.1,0.84661,0.00026,6.01259]
[1777936117709,36.39,79927.5,0.1,0.8449,0.00026,6.05627]
[1777936125764,36.39,79923.9,0.1,0.84402,0.00026,6.07848]
[1777936130800,36.38,79924.33,0.1,0.84417,0.00026,6.07477]
[1777936136841,36.37,79924.39,0.1,0.84423,0.00026,6.07333]
[1777936141877,36.37,79924.53,0.1,0.8443,0.00026,6.07156]
[1777936146912,36.36,79924.87,0.1,0.84442,0.00026,6.06849]
[1777936152954,36.36,79926.02,0.1,0.84475,0.00026,6.05999]
[1777936158995,36.35,79925.28,0.1,0.84459,0.00026,6.06392]
[1777936162016,36.35,79919.0,0.1,0.84299,0.00026,6.10474]
[1777936167052,36.34,79915.79,0.1,0.84219,0.00026,6.12483]
[1777936172088,36.34,79902.47,0.1,0.83895,0.00027,6.19992]
[1777936173099,36.34,79895.93,0.1,0.83722,0.00027,6.24265]
[1777936174102,36.33,79894.17,0.1,0.83677,0.00027,6.25388]
[1777936179139,36.32,79891.01,0.1,0.83599,0.00027,6.27305]
[1777936184172,36.32,79888.47,0.1,0.83534,0.00027,6.28886]
[1777936189207,36.31,79884.39,0.1,0.83428,0.00027,6.31475]
[1777936191229,36.31,79893.69,0.1,0.8368,0.00027,6.253]
[1777936196259,36.3,79892.15,0.1,0.83646,0.00027,6.2615]
[1777936201295,36.29,79891.71,0.1,0.8364,0.00027,6.26276]
[1777936203308,36.29,79886.17,0.1,0.83494,0.00027,6.29857]
[1777936208343,36.27,79887.67,0.1,0.83542,0.00027,6.28686]
[1777936213381,36.26,79884.66,0.1,0.83467,0.00027,6.30509]
[1777936219421,36.26,79883.83,0.1,0.83448,0.00027,6.30965]
[1777936226469,36.25,79883.4,0.1,0.83441,0.00027,6.31138]
[1777936231505,36.24,79884.32,0.1,0.83494,0.00027,6.29258]
[1777936236539,36.24,79883.36,0.1,0.83471,0.00027,6.29819]
[1777936242588,36.23,79884.04,0.1,0.83498,0.00027,6.29149]
[1777936247622,36.22,79888.34,0.1,0.83621,0.00027,6.2614]
[1777936250646,36.21,79895.19,0.1,0.83809,0.00027,6.21522]
[1777936255678,36.2,79899.91,0.1,0.8394,0.00027,6.18272]
[1777936260713,36.2,79900.57,0.1,0.83961,0.00027,6.17731]
[1777936267762,36.19,79901.46,0.1,0.83991,0.00027,6.16995]
[1777936270783,36.18,79893.96,0.1,0.83793,0.00027,6.21891]
[1777936271790,36.18,79888.27,0.1,0.83642,0.00027,6.25623]
[1777936273804,36.18,79880.93,0.1,0.83445,0.00027,6.3043]
[1777936274811,36.18,79880.79,0.1,0.83442,0.00027,6.30506]
[1777936279847,36.17,79879.38,0.1,0.83411,0.00027,6.31251]
[1777936284885,36.16,79877.18,0.1,0.83358,0.00027,6.32533]
[1777936289919,36.14,79874.18,0.1,0.83284,0.00027,6.34338]
[1777936291933,36.14,79870.68,0.1,0.83213,0.00027,6.35444]
[1777936296968,36.13,79872.1,0.1,0.83258,0.00027,6.34346]
[1777936302003,36.12,79873.34,0.1,0.83299,0.00027,6.33351]
[1777936307040,36.11,79876.31,0.1,0.83387,0.00027,6.31224]
[1777936312075,36.1,79875.55,0.1,0.83373,0.00027,6.31571]
[1777936317142,36.09,79877.0,0.1,0.83418,0.00027,6.30459]
[1777936322170,36.08,79887.22,0.1,0.83701,0.00027,6.23542]
[1777936324184,36.08,79888.82,0.1,0.83746,0.00027,6.2244]
[1777936329218,36.07,79882.66,0.1,0.83584,0.00027,6.2642]
[1777936332052,36.07,79879.89,0.1,0.83512,0.00027,6.28181]
[1777936337275,36.06,79880.2,0.1,0.83525,0.00027,6.2785]
[1777936342310,36.05,79880.9,0.1,0.83549,0.00027,6.27261]
[1777936346337,36.05,79886.12,0.1,0.83695,0.00027,6.23702]
[1777936352192,36.04,79887.51,0.1,0.8376,0.00027,6.21502]
[1777936357420,36.04,79890.26,0.1,0.83837,0.00027,6.19587]
[1777936362455,36.03,79889.03,0.1,0.83807,0.00027,6.20329]
[1777936368497,36.03,79892.95,0.1,0.83915,0.00027,6.17653]
[1777936373532,36.02,79893.25,0.1,0.83926,0.00027,6.17398]
[1777936378567,36.02,79893.6,0.1,0.83937,0.00027,6.17112]
[1777936380582,36.02,79900.04,0.1,0.8411,0.00027,6.12818]
[1777936385616,36.02,79901.53,0.1,0.8415,0.00027,6.11804]
[1777936390650,36.02,79903.61,0.1,0.84206,0.00026,6.104]
[1777936391658,36.02,79909.34,0.1,0.84358,0.00026,6.06589]
[1777936396692,36.02,79911.38,0.1,0.84411,0.00026,6.05239]
[1777936401729,36.02,79913.15,0.1,0.84457,0.00026,6.04069]
[1777936402741,36.02,79898.19,0.1,0.84062,0.00027,6.14007]
[1777936403744,36.02,79888.27,0.1,0.83796,0.00027,6.206]
[1777936404751,36.02,79887.61,0.1,0.83778,0.00027,6.21037]
[1777936409786,36.02,79887.46,0.1,0.83775,0.00027,6.21125]
[1777936414821,36.02,79882.68,0.1,0.83668,0.00027,6.23141]
[1777936419856,36.01,79883.83,0.1,0.837,0.00027,6.22367]
[1777936425897,36.01,79885.23,0.1,0.83738,0.00027,6.21438]
[1777936431940,36.02,79884.11,0.1,0.83708,0.00027,6.22183]
[1777936436975,36.01,79883.17,0.1,0.83682,0.00027,6.22804]
[1777936442010,36.01,79882.24,0.1,0.83657,0.00027,6.23423]
[1777936447045,36.01,79882.58,0.1,0.83669,0.00027,6.23127]
[1777936452081,36.01,79881.64,0.1,0.83647,0.00027,6.23665]
[1777936457114,36.0,79886.34,0.1,0.83777,0.00027,6.20472]
[1777936462149,36.0,79887.8,0.1,0.83819,0.00027,6.19442]
[1777936468191,35.99,79888.73,0.1,0.83847,0.00027,6.18752]
[1777936474234,35.99,79890.51,0.1,0.8392,0.00027,6.16344]
[1777936479268,35.99,79889.93,0.1,0.83907,0.00027,6.1667]
[1777936484304,35.98,79890.55,0.1,0.83926,0.00027,6.16196]
[1777936489339,35.98,79891.87,0.1,0.83964,0.00027,6.15256]
[1777936494374,35.97,79891.73,0.1,0.83963,0.00027,6.15289]
[1777936498401,35.97,79898.96,0.1,0.84158,0.00027,6.10434]
[1777936503248,35.97,79895.85,0.1,0.84076,0.00027,6.12474]
[1777936505502,35.97,79895.13,0.1,0.84057,0.00027,6.12933]
[1777936510535,35.97,79896.47,0.1,0.84095,0.00027,6.11997]
[1777936515569,35.96,79896.94,0.1,0.84109,0.00027,6.11639]
[1777936520605,35.96,79897.13,0.1,0.84116,0.00027,6.11467]
[1777936525639,35.96,79895.01,0.1,0.84061,0.00027,6.12831]
[1777936531682,35.95,79895.18,0.1,0.84091,0.00027,6.11494]
[1777936534703,35.95,79889.11,0.1,0.8393,0.00027,6.15498]
[1777936539738,35.95,79888.22,0.1,0.83909,0.00027,6.16014]
[1777936544774,35.94,79886.89,0.1,0.83876,0.00027,6.16824]
[1777936549810,35.94,79890.44,0.1,0.83974,0.00027,6.14397]
[1777936554843,35.94,79889.52,0.1,0.83952,0.00027,6.14949]
[1777936559879,35.93,79888.2,0.1,0.83919,0.00027,6.15765]
[1777936564915,35.93,79884.93,0.1,0.83834,0.00027,6.17876]
[1777936567938,35.92,79876.41,0.1,0.83604,0.00027,6.23503]
[1777936569950,35.92,79875.1,0.1,0.8357,0.00027,6.24331]
[1777936575992,35.91,79873.26,0.1,0.83525,0.00027,6.25419]
[1777936581027,35.91,79871.34,0.1,0.83477,0.00027,6.26583]
[1777936586062,35.9,79871.58,0.1,0.83488,0.00027,6.26308]
[1777936591101,35.89,79872.69,0.1,0.83547,0.00027,6.24279]
[1777936596131,35.89,79872.66,0.1,0.8355,0.00027,6.24201]
[1777936601167,35.88,79872.2,0.1,0.83542,0.00027,6.2441]
[1777936606202,35.87,79871.57,0.1,0.83528,0.00027,6.24732]
[1777936611237,35.87,79870.08,0.1,0.83491,0.00027,6.25626]
[1777936616272,35.86,79872.57,0.1,0.83564,0.00027,6.23872]
[1777936621307,35.86,79872.24,0.1,0.83558,0.00027,6.24]
[1777936626342,35.85,79872.84,0.1,0.83578,0.00027,6.23512]
[1777936632385,35.84,79872.81,0.1,0.83582,0.00027,6.23423]
[1777936633391,35.84,79884.78,0.1,0.83908,0.00027,6.15429]
[1777936638425,35.84,79887.27,0.1,0.83976,0.00027,6.13736]
[1777936643461,35.84,79890.56,0.1,0.84066,0.00027,6.11513]
[1777936648501,35.84,79892.19,0.1,0.8411,0.00027,6.10411]
[1777936654298,35.84,79895.88,0.1,0.84233,0.00027,6.06769]
[1777936659573,35.84,79895.9,0.1,0.84234,0.00027,6.06744]
[1777936664370,35.84,79876.85,0.1,0.83721,0.00027,6.19433]
[1777936669643,35.83,79878.19,0.1,0.83761,0.00027,6.18431]
[1777936674677,35.82,79878.52,0.1,0.83774,0.00027,6.18111]
[1777936679715,35.82,79879.13,0.1,0.83795,0.00027,6.17603]
[1777936686766,35.81,79879.77,0.1,0.83818,0.00027,6.17037]
[1777936691799,35.8,79880.86,0.1,0.83852,0.00027,6.16213]
[1777936696833,35.8,79877.01,0.1,0.83751,0.00027,6.18686]
[1777936701869,35.79,79877.28,0.1,0.83763,0.00027,6.18387]
[1777936706904,35.78,79876.92,0.1,0.83758,0.00027,6.18509]
[1777936711940,35.78,79876.28,0.1,0.83768,0.00027,6.17654]
[1777936718988,35.77,79876.39,0.1,0.83778,0.00027,6.17411]
[1777936724022,35.76,79876.99,0.1,0.83799,0.00027,6.1689]
[1777936730065,35.75,79877.93,0.1,0.83831,0.00027,6.16115]
[1777936732080,35.75,79867.95,0.1,0.8356,0.00028,6.22739]
[1777936739130,35.73,79869.38,0.1,0.83608,0.00028,6.21559]
[1777936740136,35.73,79877.78,0.1,0.83839,0.00027,6.15903]
[1777936741144,35.73,79879.49,0.1,0.83888,0.00027,6.1471]
[1777936746178,35.71,79875.46,0.1,0.83788,0.00027,6.17168]
[1777936751213,35.7,79873.94,0.1,0.83756,0.00027,6.17932]
[1777936755246,35.69,79865.75,0.1,0.83539,0.00028,6.23233]
[1777936757260,35.68,79864.18,0.1,0.83498,0.00028,6.2421]
[1777936762295,35.67,79862.94,0.1,0.83473,0.00028,6.24812]
[1777936767342,35.66,79861.47,0.1,0.8344,0.00028,6.25607]
[1777936770352,35.65,79870.14,0.1,0.83684,0.00027,6.19693]
[1777936771378,35.65,79878.03,0.1,0.83924,0.00027,6.13214]
[1777936776405,35.64,79878.3,0.1,0.83936,0.00027,6.12917]
[1777936779424,35.64,79872.26,0.1,0.83774,0.00027,6.16897]
[1777936785466,35.63,79872.7,0.1,0.83792,0.00027,6.16444]
[1777936790502,35.62,79876.34,0.1,0.83897,0.00027,6.13879]
[1777936795537,35.61,79893.48,0.1,0.84364,0.00027,6.02261]
[1777936796543,35.61,79904.99,0.1,0.84671,0.00026,5.94505]
[1777936797550,35.61,79914.57,0.1,0.84924,0.00026,5.88058]
[1777936801579,35.6,79907.03,0.1,0.84731,0.00026,5.92987]
[1777936802585,35.6,79900.87,0.1,0.84569,0.00027,5.97102]
[1777936807620,35.6,79897.51,0.1,0.84484,0.00027,5.99252]
[1777936812655,35.6,79896.16,0.1,0.84449,0.00027,6.00138]
[1777936817690,35.59,79896.97,0.1,0.84471,0.00027,5.99571]
[1777936822724,35.59,79897.88,0.1,0.84496,0.00027,5.98941]
[1777936830781,35.59,79898.28,0.1,0.84508,0.00027,5.98649]
[1777936838836,35.59,79898.15,0.1,0.84528,0.00027,5.97552]
[1777936843872,35.59,79898.68,0.1,0.84543,0.00027,5.97184]
[1777936849914,35.59,79899.52,0.1,0.84565,0.00027,5.96608]
[1777936855712,35.59,79897.92,0.1,0.84523,0.00027,5.97669]
[1777936860993,35.59,79898.01,0.1,0.84526,0.00027,5.97594]
[1777936866028,35.59,79899.01,0.1,0.84553,0.00027,5.9691]
[1777936871063,35.59,79898.95,0.1,0.84552,0.00027,5.9694]
[1777936876098,35.59,79898.31,0.1,0.84536,0.00027,5.97358]
[1777936881133,35.59,79898.45,0.1,0.8454,0.00027,5.97251]
[1777936888181,35.58,79898.92,0.1,0.84553,0.00027,5.96917]
[1777936894223,35.58,79899.59,0.1,0.84595,0.00027,5.95287]
[1777936899258,35.58,79899.6,0.1,0.84595,0.00027,5.9527]
[1777936904294,35.58,79900.35,0.1,0.84616,0.00027,5.94756]
[1777936909330,35.58,79901.45,0.1,0.84645,0.00027,5.94009]
[1777936914365,35.58,79900.96,0.1,0.84632,0.00027,5.94331]
[1777936919403,35.58,79901.57,0.1,0.84649,0.00027,5.93912]
[1777936922421,35.58,79906.85,0.1,0.84789,0.00026,5.90361]
[1777936923429,35.58,79901.42,0.1,0.84645,0.00027,5.94014]
[1777936925442,35.58,79898.91,0.1,0.84578,0.00027,5.95698]
[1777936930477,35.58,79900.04,0.1,0.84609,0.00027,5.94921]
[1777936935511,35.58,79899.88,0.1,0.84605,0.00027,5.95017]
[1777936940547,35.58,79900.34,0.1,0.84618,0.00027,5.94701]
[1777936946589,35.58,79900.62,0.1,0.84625,0.00027,5.94505]
[1777936950618,35.58,79895.61,0.1,0.84492,0.00027,5.97863]
[1777936951624,35.58,79893.13,0.1,0.8445,0.00027,5.98358]
[1777936956661,35.57,79888.86,0.1,0.84337,0.00027,6.01187]
[1777936961696,35.57,79887.91,0.1,0.84313,0.00027,6.01769]
[1777936966731,35.57,79889.23,0.1,0.84351,0.00027,6.00828]
[1777936971769,35.57,79885.95,0.1,0.84264,0.00027,6.03002]
[1777936977810,35.57,79882.89,0.1,0.84181,0.00027,6.0506]
[1777936982849,35.57,79880.78,0.1,0.84122,0.00027,6.06516]
[1777936988888,35.57,79880.06,0.1,0.84101,0.00027,6.07042]
[1777936994930,35.58,79878.47,0.1,0.84052,0.00027,6.08258]
[1777936999965,35.67,79875.17,0.1,0.83902,0.00027,6.11959]
[1777937002986,35.75,79868.2,0.1,0.83658,0.00028,6.17944]
[1777937008021,35.86,79867.64,0.1,0.83569,0.00028,6.2011]
[1777937013057,35.98,79865.69,0.1,0.83454,0.00028,6.22304]
[1777937018091,36.12,79864.3,0.1,0.83327,0.00028,6.25367]
[1777937023126,36.24,79862.6,0.1,0.83201,0.00028,6.28389]
[1777937028161,36.33,79862.67,0.1,0.83145,0.00028,6.29753]
[1777937033196,36.4,79866.95,0.1,0.83215,0.00028,6.28094]
[1777937038231,36.49,79865.81,0.1,0.83126,0.00028,6.30228]
[1777937043266,36.5,79864.91,0.1,0.83095,0.00028,6.30972]
[1777937047295,36.5,79856.06,0.1,0.82844,0.00028,6.36876]
[1777937048302,36.51,79854.64,0.1,0.82804,0.00028,6.37826]
[1777937054343,36.51,79855.64,0.1,0.82826,0.00028,6.37307]
[1777937059382,36.52,79860.49,0.1,0.82956,0.00028,6.34256]
[1777937064413,36.53,79860.01,0.1,0.82937,0.00028,6.34703]
[1777937070517,36.54,79859.14,0.1,0.82906,0.00028,6.35429]
[1777937075553,36.55,79858.72,0.1,0.82912,0.00028,6.34673]
[1777937080589,36.56,79852.21,0.1,0.82725,0.00028,6.39045]
[1777937085643,36.56,79854.07,0.1,0.82772,0.00028,6.37939]
[1777937089659,36.57,79848.57,0.1,0.82614,0.00028,6.41624]
[1777937094689,36.58,79850.39,0.1,0.8266,0.00028,6.40553]
[1777937100733,36.59,79851.06,0.1,0.82673,0.00028,6.40255]
[1777937105767,36.6,79851.17,0.1,0.82671,0.00028,6.40295]
[1777937110803,36.6,79851.45,0.1,0.82675,0.00028,6.4022]
[1777937116843,36.61,79852.17,0.1,0.8269,0.00028,6.39879]
[1777937127611,36.62,79854.87,0.1,0.82756,0.00028,6.38341]
[1777937132956,36.63,79856.38,0.1,0.82815,0.00028,6.36323]
[1777937134970,36.64,79862.09,0.1,0.82972,0.00028,6.32655]
[1777937140010,36.65,79861.29,0.1,0.82944,0.00028,6.3331]
[1777937145046,36.65,79860.09,0.1,0.82905,0.00028,6.34221]
[1777937150081,36.66,79858.96,0.1,0.82869,0.00028,6.35085]
[1777937155119,36.67,79858.58,0.1,0.82853,0.00028,6.35459]
[1777937161158,36.68,79858.56,0.1,0.82846,0.00028,6.35624]
[1777937166194,36.69,79861.11,0.1,0.82911,0.00028,6.34094]
[1777937171228,36.7,79860.77,0.1,0.82896,0.00028,6.34449]
[1777937176264,36.71,79860.48,0.1,0.82882,0.00028,6.34769]
[1777937181299,36.71,79862.16,0.1,0.82924,0.00028,6.33804]
[1777937182306,36.72,79868.78,0.1,0.83105,0.00027,6.29528]
[1777937183313,36.72,79873.87,0.1,0.83243,0.00027,6.26251]
[1777937185326,36.72,79874.61,0.1,0.83261,0.00027,6.25824]
[1777937190362,36.73,79873.5,0.1,0.83224,0.00027,6.26713]
[1777937195397,36.74,79872.3,0.1,0.83211,0.00027,6.26416]
[1777937198102,36.74,79877.59,0.1,0.83352,0.00027,6.23041]
[1777937203452,36.75,79877.75,0.1,0.83352,0.00027,6.23061]
[1777937207480,36.76,79886.92,0.1,0.83596,0.00027,6.17207]
[1777937209495,36.76,79888.23,0.1,0.83628,0.00027,6.16423]
[1777937214530,36.77,79885.97,0.1,0.8356,0.00027,6.1806]
[1777937219565,36.78,79885.13,0.1,0.83531,0.00027,6.18766]
[1777937224603,36.79,79885.75,0.1,0.83541,0.00027,6.18525]
[1777937229637,36.8,79883.01,0.1,0.83461,0.00027,6.20461]
[1777937238383,36.82,79883.65,0.1,0.83467,0.00027,6.2031]
[1777937243735,36.83,79884.92,0.1,0.83496,0.00027,6.19629]
[1777937248769,36.84,79884.42,0.1,0.83476,0.00027,6.201]
[1777937253805,36.85,79883.42,0.1,0.83465,0.00027,6.19747]
[1777937258840,36.86,79883.13,0.1,0.83452,0.00027,6.20076]
[1777937263875,36.87,79883.45,0.1,0.83455,0.00027,6.20007]
[1777937268910,36.87,79885.33,0.1,0.83499,0.00027,6.18934]
[1777937273945,36.88,79885.45,0.1,0.83498,0.00027,6.18972]
[1777937274952,36.88,79894.95,0.1,0.83751,0.00027,6.12865]
[1777937279987,36.89,79895.58,0.1,0.83762,0.00027,6.12593]
[1777937285023,36.9,79896.7,0.1,0.83788,0.00027,6.11962]
[1777937290059,36.9,79898.8,0.1,0.83841,0.00027,6.10684]
[1777937296100,36.91,79900.79,0.1,0.8389,0.00027,6.09499]
[1777937299122,36.91,79908.05,0.1,0.84079,0.00026,6.04854]
[1777937300138,36.92,79919.47,0.1,0.84377,0.00026,5.97478]
[1777937301135,36.92,79927.39,0.1,0.84581,0.00026,5.9238]
[1777937302142,36.92,79924.17,0.1,0.84496,0.00026,5.94506]
[1777937307177,36.93,79926.38,0.1,0.84546,0.00026,5.93264]
[1777937312212,36.94,79926.04,0.1,0.84553,0.00026,5.92499]
[1777937317247,36.96,79929.93,0.1,0.84646,0.00026,5.90176]
[1777937322282,36.97,79930.89,0.1,0.84662,0.00026,5.89756]
[1777937327317,36.98,79933.65,0.1,0.84725,0.00026,5.88175]
[1777937332352,36.99,79932.04,0.1,0.84676,0.00026,5.89428]
[1777937337389,37.01,79933.19,0.1,0.84697,0.00026,5.88894]
[1777937340410,37.01,79939.33,0.1,0.84849,0.00025,5.85054]
[1777937342423,37.07,79944.31,0.1,0.84938,0.00025,5.82803]
[1777937344438,37.13,79938.89,0.1,0.84764,0.00025,5.87226]
[1777937349473,37.16,79942.83,0.1,0.84842,0.00025,5.85261]
[1777937354508,37.17,79941.66,0.1,0.84808,0.00025,5.86116]
[1777937359542,37.17,79942.21,0.1,0.84818,0.00025,5.85864]
[1777937364579,37.18,79942.61,0.1,0.84824,0.00025,5.85711]
[1777937369613,37.19,79942.89,0.1,0.84827,0.00025,5.85637]
[1777937374648,37.19,79943.27,0.1,0.84856,0.00025,5.84327]
[1777937381697,37.2,79943.75,0.1,0.84862,0.00025,5.84172]
[1777937389753,37.21,79944.54,0.1,0.84875,0.00025,5.83835]
[1777937396803,37.22,79939.91,0.1,0.84753,0.00025,5.86944]
[1777937401838,37.23,79939.85,0.1,0.84744,0.00025,5.87162]
[1777937403852,37.24,79929.15,0.1,0.84467,0.00026,5.94108]
[1777937405866,37.24,79929.27,0.1,0.84468,0.00026,5.94091]
[1777937406875,37.24,79922.07,0.1,0.84281,0.00026,5.98744]
[1777937407882,37.24,79919.42,0.1,0.84211,0.00026,6.00468]
[1777937413924,37.25,79919.67,0.1,0.84213,0.00026,6.00427]
[1777937418957,37.26,79917.27,0.1,0.84147,0.00026,6.02058]
[1777937425000,37.26,79919.91,0.1,0.84211,0.00026,6.00472]
[1777937430041,37.27,79919.48,0.1,0.84196,0.00026,6.00857]
[1777937436078,37.28,79919.67,0.1,0.8422,0.00026,5.99653]
[1777937441144,37.28,79918.09,0.1,0.84175,0.00026,6.00778]
[1777937446184,37.29,79918.05,0.1,0.8417,0.00026,6.00891]
[1777937452223,37.3,79919.01,0.1,0.84191,0.00026,6.00387]
[1777937456250,37.3,79910.04,0.1,0.83954,0.00026,6.06203]
[1777937458265,37.3,79904.23,0.1,0.838,0.00026,6.09942]
[1777937463300,37.3,79898.78,0.1,0.83654,0.00027,6.13464]
[1777937465314,37.3,79896.13,0.1,0.83583,0.00027,6.15165]
[1777937470354,37.3,79894.19,0.1,0.83532,0.00027,6.16408]
[1777937480071,37.3,79892.85,0.1,0.83496,0.00027,6.17265]
[1777937487469,37.3,79890.97,0.1,0.83445,0.00027,6.18466]
[1777937492503,37.3,79890.04,0.1,0.83444,0.00027,6.17882]
[1777937497543,37.3,79889.02,0.1,0.83417,0.00027,6.18537]
[1777937502574,37.3,79887.51,0.1,0.83376,0.00027,6.19502]
[1777937507608,37.3,79887.18,0.1,0.83367,0.00027,6.19711]
[1777937512651,37.3,79886.02,0.1,0.83336,0.00027,6.20451]
[1777937517681,37.3,79885.21,0.1,0.83314,0.00027,6.20967]
[1777937520350,37.3,79867.02,0.1,0.82819,0.00028,6.32588]
[1777937525738,37.3,79859.86,0.1,0.82622,0.00028,6.3716]
[1777937527752,37.3,79854.79,0.1,0.8248,0.00028,6.40425]
[1777937531780,37.3,79847.52,0.1,0.82277,0.00028,6.45037]
[1777937536816,37.3,79847.31,0.1,0.82274,0.00028,6.45117]
[1777937541853,37.29,79849.43,0.1,0.82336,0.00028,6.43704]
[1777937546913,37.29,79820.07,0.1,0.81504,0.00029,6.62296]
[1777937547906,37.29,79809.91,0.1,0.81211,0.00029,6.68704]
[1777937548913,37.29,79825.98,0.1,0.81675,0.00029,6.58521]
[1777937549920,37.29,79829.62,0.1,0.81779,0.00029,6.56215]
[1777937550928,37.29,79822.73,0.1,0.81582,0.00029,6.60575]
[1777937551935,37.29,79818.58,0.1,0.81486,0.00029,6.62037]
[1777937556972,37.29,79815.42,0.1,0.81394,0.00029,6.64039]
[1777937559993,37.29,79808.53,0.1,0.81195,0.00029,6.68385]
[1777937561000,37.29,79809.08,0.1,0.81211,0.00029,6.68029]
[1777937562005,37.28,79795.88,0.1,0.80824,0.0003,6.76344]
[1777937563012,37.28,79793.92,0.1,0.80766,0.0003,6.77575]
[1777937567048,37.27,79805.6,0.1,0.81119,0.00029,6.70015]
[1777937568056,37.27,79806.88,0.1,0.81157,0.00029,6.69194]
[1777937569065,37.27,79812.02,0.1,0.81307,0.00029,6.65934]
[1777937571076,37.27,79814.32,0.1,0.81375,0.00029,6.64466]
[1777937576112,37.27,79813.71,0.1,0.81356,0.00029,6.64864]
[1777937581147,37.27,79814.65,0.1,0.81381,0.00029,6.64333]
[1777937586183,37.28,79806.42,0.1,0.81138,0.00029,6.69601]
[1777937587190,37.28,79803.58,0.1,0.81055,0.00029,6.71405]
[1777937592225,37.28,79808.34,0.1,0.81192,0.00029,6.68429]
[1777937597262,37.28,79806.08,0.1,0.81125,0.00029,6.6988]
[1777937598267,37.28,79812.84,0.1,0.81322,0.00029,6.65617]
[1777937603302,37.29,79816.84,0.1,0.81435,0.00029,6.63145]
[1777937608337,37.29,79810.57,0.1,0.81251,0.00029,6.67167]
[1777937613372,37.29,79810.05,0.1,0.81257,0.00029,6.66362]
[1777937616393,37.29,79802.88,0.1,0.81047,0.00029,6.70904]
[1777937621428,37.3,79805.75,0.1,0.8113,0.00029,6.69107]
[1777937623442,37.3,79810.87,0.1,0.81279,0.00029,6.65887]
[1777937626465,37.3,79818.79,0.1,0.81507,0.00029,6.60909]
[1777937627472,37.3,79825.45,0.1,0.81699,0.00029,6.56684]
[1777937628481,37.3,79824.87,0.1,0.81683,0.00029,6.57053]
[1777937633513,37.3,79828.92,0.1,0.81795,0.00029,6.5456]
[1777937634520,37.31,79823.78,0.1,0.81647,0.00029,6.57841]
[1777937636534,37.31,79821.6,0.1,0.81583,0.00029,6.59251]
[1777937641569,37.31,79824.39,0.1,0.8166,0.00029,6.57549]
[1777937644592,37.31,79815.01,0.1,0.81389,0.00029,6.63507]
[1777937646606,37.31,79812.14,0.1,0.81305,0.00029,6.6533]
[1777937649627,37.32,79802.94,0.1,0.81035,0.00029,6.71163]
[1777937651264,37.32,79804.01,0.1,0.81066,0.00029,6.70501]
[1777937653655,37.32,79813.96,0.1,0.81355,0.00029,6.64244]
[1777937654662,37.32,79814.77,0.1,0.81378,0.00029,6.63737]
[1777937659703,37.32,79814.2,0.1,0.8136,0.00029,6.64129]
[1777937664735,37.32,79814.36,0.1,0.81363,0.00029,6.64059]
[1777937669770,37.33,79816.15,0.1,0.81414,0.00029,6.62966]
[1777937675812,37.33,79815.19,0.1,0.81407,0.00029,6.62457]
[1777937681474,37.34,79820.11,0.1,0.81546,0.00029,6.59409]
[1777937686891,37.34,79819.08,0.1,0.81515,0.00029,6.60094]
[1777937689912,37.34,79829.81,0.1,0.81823,0.00029,6.53286]
[1777937691546,37.34,79830.17,0.1,0.81833,0.00029,6.53068]
[1777937696965,37.34,79833.03,0.1,0.81914,0.00028,6.51276]
[1777937701996,37.34,79832.09,0.1,0.81886,0.00029,6.51893]
[1777937704011,37.34,79825.74,0.1,0.81704,0.00029,6.55924]
[1777937709044,37.34,79827.89,0.1,0.81767,0.00029,6.54547]
[1777937714080,37.34,79828.71,0.1,0.81791,0.00029,6.54015]
[1777937721754,37.34,79829.4,0.1,0.81811,0.00029,6.53557]
[1777937727173,37.34,79830.24,0.1,0.81836,0.00029,6.53013]
[1777937728178,37.34,79823.89,0.1,0.81654,0.00029,6.57035]
[1777937729185,37.34,79816.26,0.1,0.81434,0.00029,6.61856]
[1777937730191,37.34,79811.78,0.1,0.81304,0.00029,6.64691]
[1777937734220,37.34,79809.62,0.1,0.81264,0.00029,6.64885]
[1777937739255,37.34,79809.23,0.1,0.81253,0.00029,6.65134]
[1777937744290,37.34,79809.17,0.1,0.81249,0.00029,6.6521]
[1777937749324,37.35,79809.24,0.1,0.81247,0.00029,6.65257]
[1777937754361,37.35,79807.23,0.1,0.81184,0.00029,6.66614]
[1777937759395,37.36,79803.4,0.1,0.81068,0.00029,6.69121]
[1777937764430,37.36,79802.43,0.1,0.81036,0.00029,6.69804]
[1777937770473,37.37,79802.82,0.1,0.81044,0.00029,6.69649]
[1777937775508,37.38,79802.92,0.1,0.81043,0.00029,6.69663]
[1777937778529,37.38,79793.67,0.1,0.80769,0.0003,6.75514]
[1777937783564,37.38,79791.58,0.1,0.80705,0.0003,6.76854]
[1777937790612,37.38,79791.68,0.1,0.80707,0.0003,6.76824]
[1777937794640,37.39,79783.15,0.1,0.80475,0.0003,6.8101]
[1777937795649,37.39,79781.44,0.1,0.80424,0.0003,6.82077]
[1777937796657,37.39,79772.12,0.1,0.80143,0.0003,6.87903]
[1777937797662,37.39,79771.81,0.1,0.80134,0.0003,6.88102]
[1777937802697,37.39,79767.84,0.1,0.80012,0.0003,6.90594]
[1777937807732,37.39,79766.6,0.1,0.79974,0.0003,6.91378]
[1777937809753,37.39,79761.2,0.1,0.7981,0.00031,6.94731]
[1777937810754,37.39,79780.97,0.1,0.80408,0.0003,6.82424]
[1777937812405,37.39,79790.55,0.1,0.80693,0.0003,6.76427]
[1777937817802,37.39,79792.78,0.1,0.80759,0.0003,6.75047]
[1777937822837,37.39,79794.34,0.1,0.80804,0.0003,6.74097]
[1777937827874,37.39,79793.28,0.1,0.80771,0.0003,6.74789]
[1777937832910,37.4,79793.73,0.1,0.80784,0.0003,6.74523]
[1777937837946,37.4,79795.04,0.1,0.80822,0.0003,6.73716]
[1777937842616,37.4,79787.3,0.1,0.80591,0.0003,6.78578]
[1777937843992,37.4,79783.89,0.1,0.8049,0.0003,6.8071]
[1777937849026,37.4,79785.7,0.1,0.80542,0.0003,6.79611]
[1777937854062,37.4,79762.83,0.1,0.79875,0.0003,6.92713]
[1777937855069,37.4,79748.88,0.1,0.79446,0.00031,7.01363]
[1777937856076,37.41,79744.68,0.1,0.7931,0.00031,7.04066]
[1777937859097,37.42,79744.35,0.1,0.79296,0.00031,7.04352]
[1777937864131,37.42,79743.66,0.1,0.79276,0.00031,7.04748]
[1777937869166,37.42,79740.98,0.1,0.79194,0.00031,7.06367]
[1777937874200,37.41,79739.51,0.1,0.79149,0.00031,7.07242]
[1777937878229,37.41,79745.14,0.1,0.79325,0.00031,7.0376]
[1777937880244,37.41,79747.66,0.1,0.79403,0.00031,7.02208]
[1777937885279,37.41,79742.52,0.1,0.79244,0.00031,7.05378]
[1777937890313,37.41,79738.83,0.1,0.79129,0.00031,7.07641]
[1777937895348,37.41,79743.6,0.1,0.79279,0.00031,7.04688]
[1777937900384,37.41,79744.5,0.1,0.79306,0.00031,7.04145]
[1777937905421,37.41,79743.11,0.1,0.79263,0.00031,7.04995]
[1777937907433,37.41,79748.38,0.1,0.79426,0.00031,7.0176]
[1777937910456,37.41,79754.58,0.1,0.79616,0.00031,6.97944]
[1777937916497,37.41,79756.7,0.1,0.79705,0.00031,6.95446]
[1777937921531,37.4,79756.47,0.1,0.79701,0.00031,6.95525]
[1777937926568,37.4,79761.91,0.1,0.79868,0.00031,6.92143]
[1777937931602,37.4,79765.77,0.1,0.79988,0.0003,6.89696]
[1777937936637,37.4,79767.8,0.1,0.80052,0.0003,6.88403]
[1777937941672,37.39,79770.24,0.1,0.80128,0.0003,6.86828]
[1777937947713,37.39,79775.35,0.1,0.80285,0.0003,6.83586]
[1777937952748,37.39,79776.85,0.1,0.80332,0.0003,6.82614]
[1777937957785,37.38,79777.82,0.1,0.80363,0.0003,6.81973]
[1777937962819,37.38,79779.88,0.1,0.80427,0.0003,6.80649]
[1777937967854,37.38,79780.57,0.1,0.80449,0.0003,6.80192]
[1777937972892,37.38,79781.05,0.1,0.80488,0.0003,6.78696]
[1777937977925,37.38,79783.39,0.1,0.80558,0.0003,6.77219]
[1777937983603,37.38,79783.53,0.1,0.80563,0.0003,6.77123]
[1777937989002,37.37,79792.49,0.1,0.8083,0.0003,6.71497]
[1777937991016,37.38,79792.82,0.1,0.8084,0.0003,6.71301]
[1777937996051,37.38,79793.48,0.1,0.80858,0.0003,6.70914]
[1777938002094,37.38,79795.01,0.1,0.80901,0.0003,6.6999]
[1777938007130,37.38,79788.6,0.1,0.8071,0.0003,6.74043]
[1777938008137,37.38,79789.72,0.1,0.80743,0.0003,6.73341]
[1777938013813,37.38,79791.54,0.1,0.80797,0.0003,6.72205]
[1777938019214,37.38,79793.23,0.1,0.80846,0.0003,6.71154]
[1777938024249,37.38,79794.23,0.1,0.80876,0.0003,6.70538]
[1777938029284,37.39,79794.52,0.1,0.80884,0.0003,6.70368]
[1777938034319,37.39,79794.92,0.1,0.80918,0.0003,6.68958]
[1777938041367,37.39,79794.68,0.1,0.8091,0.0003,6.69137]
[1777938052444,37.39,79794.68,0.1,0.80908,0.0003,6.69181]
[1777938057480,37.39,79794.84,0.1,0.80911,0.0003,6.69101]
[1777938062514,37.4,79794.13,0.1,0.80889,0.0003,6.69568]
[1777938067553,37.4,79793.41,0.1,0.80867,0.0003,6.7004]
[1777938072585,37.4,79793.55,0.1,0.8087,0.0003,6.69973]
[1777938077620,37.4,79795.5,0.1,0.80927,0.0003,6.68772]
[1777938082655,37.4,79795.07,0.1,0.80913,0.0003,6.69071]
[1777938087691,37.4,79797.05,0.1,0.8097,0.0003,6.67855]
[1777938091719,37.4,79803.73,0.1,0.8119,0.00029,6.62479]
[1777938096754,37.4,79800.91,0.1,0.81107,0.00029,6.64254]
[1777938101789,37.4,79799.89,0.1,0.81077,0.00029,6.64895]
[1777938106824,37.4,79798.89,0.1,0.81048,0.00029,6.65522]
[1777938113873,37.4,79798.64,0.1,0.81041,0.00029,6.65672]
[1777938121929,37.4,79797.61,0.1,0.81011,0.0003,6.66306]
[1777938123943,37.4,79787.51,0.1,0.80712,0.0003,6.7264]
[1777938124951,37.4,79782.39,0.1,0.80559,0.0003,6.75847]
[1777938129985,37.4,79781.19,0.1,0.80526,0.0003,6.76534]
[1777938133006,37.39,79774.9,0.1,0.80338,0.0003,6.80423]
[1777938134013,37.4,79762.16,0.1,0.79951,0.00031,6.88377]
[1777938135021,37.4,79761.97,0.1,0.79945,0.00031,6.88496]
[1777938140066,37.4,79760.14,0.1,0.79889,0.00031,6.8963]
[1777938146108,37.4,79757.49,0.1,0.79808,0.00031,6.91265]
[1777938151143,37.39,79752.57,0.1,0.79682,0.00031,6.93108]
[1777938154799,37.39,79746.23,0.1,0.79487,0.00031,6.97013]
[1777938159198,37.39,79743.95,0.1,0.79418,0.00031,6.98381]
[1777938164868,37.38,79742.97,0.1,0.79389,0.00031,6.9894]
[1777938170277,37.38,79741.31,0.1,0.79341,0.00031,6.99908]
[1777938175313,37.38,79740.67,0.1,0.79323,0.00031,7.0025]
[1777938180348,37.37,79743.56,0.1,0.79416,0.00031,6.98421]
[1777938186392,37.37,79743.11,0.1,0.79404,0.00031,6.98653]
[1777938191425,37.37,79742.66,0.1,0.79392,0.00031,6.98893]
[1777938196460,37.36,79741.68,0.1,0.79363,0.00031,6.99461]
[1777938201498,37.36,79739.78,0.1,0.79306,0.00031,7.00592]
[1777938206533,37.36,79739.98,0.1,0.79314,0.00031,7.00427]
[1777938211568,37.35,79740.72,0.1,0.79362,0.00031,6.9876]
[1777938213582,37.35,79735.26,0.1,0.79191,0.00031,7.02132]
[1777938215595,37.35,79740.28,0.1,0.79348,0.00031,6.99038]
[1777938220631,37.35,79739.92,0.1,0.79338,0.00031,6.9924]
[1777938225665,37.35,79736.09,0.1,0.79219,0.00031,7.01594]
[1777938231708,37.35,79736.99,0.1,0.79246,0.00031,7.01056]
[1777938236743,37.35,79737.65,0.1,0.79266,0.00031,7.00663]
[1777938241778,37.35,79738.59,0.1,0.79295,0.00031,7.00098]
[1777938249837,37.36,79738.74,0.1,0.79298,0.00031,7.00027]
[1777938254871,37.36,79739.17,0.1,0.79311,0.00031,6.99774]
[1777938257901,37.36,79748.02,0.1,0.79586,0.00031,6.94319]
[1777938258925,37.36,79754.19,0.1,0.79776,0.00031,6.90507]
[1777938259921,37.36,79762.09,0.1,0.80018,0.00031,6.85599]
[1777938260928,37.36,79763.15,0.1,0.8005,0.00031,6.84944]
[1777938265963,37.36,79765.84,0.1,0.80131,0.0003,6.83298]
[1777938270998,37.36,79767.28,0.1,0.80197,0.0003,6.81254]
[1777938276032,37.37,79768.21,0.1,0.80224,0.0003,6.80703]
[1777938281067,37.37,79768.18,0.1,0.80222,0.0003,6.80746]
[1777938288117,37.36,79769.23,0.1,0.80257,0.0003,6.80027]
[1777938290131,37.36,79759.12,0.1,0.79948,0.00031,6.86321]
[1777938295171,37.36,79756.46,0.1,0.79867,0.00031,6.87973]
[1777938300205,37.36,79756.14,0.1,0.79857,0.00031,6.8817]
[1777938303222,37.37,79750.9,0.1,0.79694,0.00031,6.9145]
[1777938308257,37.37,79747.89,0.1,0.79599,0.00031,6.93346]
[1777938313292,37.37,79747.91,0.1,0.79598,0.00031,6.93363]
[1777938318326,37.37,79744.69,0.1,0.79497,0.00031,6.95375]
[1777938323362,37.37,79743.35,0.1,0.79455,0.00031,6.96221]
[1777938328396,37.37,79743.54,0.1,0.7946,0.00031,6.96122]
[1777938333431,37.38,79742.67,0.1,0.79455,0.00031,6.95507]
[1777938338466,37.38,79741.78,0.1,0.79426,0.00031,6.96081]
[1777938343502,37.38,79740.72,0.1,0.79392,0.00031,6.96758]
[1777938348537,37.38,79739.32,0.1,0.79347,0.00031,6.9764]
[1777938353571,37.38,79740.03,0.1,0.79369,0.00031,6.97218]
[1777938358606,37.38,79741.39,0.1,0.7941,0.00031,6.96393]
[1777938363641,37.39,79741.32,0.1,0.79407,0.00031,6.96452]
[1777938368677,37.39,79745.19,0.1,0.79527,0.00031,6.94079]
[1777938373712,37.39,79745.82,0.1,0.79545,0.00031,6.93721]
[1777938378747,37.39,79745.53,0.1,0.79536,0.00031,6.93906]
[1777938385797,37.39,79745.9,0.1,0.79548,0.00031,6.93666]
[1777938390833,37.39,79744.31,0.1,0.79499,0.00031,6.94645]
[1777938395868,37.39,79743.91,0.1,0.7951,0.00031,6.93714]
[1777938400904,37.39,79747.79,0.1,0.79632,0.00031,6.9128]
[1777938406945,37.38,79746.51,0.1,0.79594,0.00031,6.9203]
[1777938412988,37.38,79746.11,0.1,0.79583,0.00031,6.92266]
[1777938418023,37.38,79747.66,0.1,0.7963,0.00031,6.91325]
[1777938423058,37.38,79747.75,0.1,0.79631,0.00031,6.91295]
[1777938429100,37.39,79742.55,0.1,0.79469,0.00031,6.94529]
[1777938434135,37.39,79742.68,0.1,0.79472,0.00031,6.94458]
[1777938440177,37.39,79742.65,0.1,0.79472,0.00031,6.94456]
[1777938445214,37.38,79739.56,0.1,0.79376,0.00031,6.96352]
[1777938450247,37.38,79740.03,0.1,0.79394,0.00031,6.96005]
[1777938455282,37.38,79741.84,0.1,0.79474,0.00031,6.93713]
[1777938460317,37.38,79742.68,0.1,0.79502,0.00031,6.93158]
[1777938465351,37.37,79744.39,0.1,0.79559,0.00031,6.92024]
[1777938470387,37.37,79745.98,0.1,0.79611,0.00031,6.90983]
[1777938475422,37.36,79747.82,0.1,0.79671,0.00031,6.89788]
[1777938480456,37.36,79746.43,0.1,0.79628,0.00031,6.90654]
[1777938485492,37.36,79745.47,0.1,0.79597,0.00031,6.91261]
[1777938490526,37.36,79742.96,0.1,0.79518,0.00031,6.92832]
[1777938495563,37.36,79744.46,0.1,0.79567,0.00031,6.91858]
[1777938500597,37.36,79744.56,0.1,0.79573,0.00031,6.91737]
[1777938505632,37.35,79744.59,0.1,0.79577,0.00031,6.91664]
[1777938510667,37.35,79751.92,0.1,0.79807,0.00031,6.87069]
[1777938514696,37.35,79749.32,0.1,0.79751,0.00031,6.87481]
[1777938519729,37.34,79748.3,0.1,0.79721,0.00031,6.88079]
[1777938524765,37.34,79748.25,0.1,0.79721,0.00031,6.88074]
[1777938529801,37.34,79747.24,0.1,0.79692,0.00031,6.88661]
[1777938535843,37.33,79746.7,0.1,0.79678,0.00031,6.88947]
[1777938540877,37.33,79747.27,0.1,0.79698,0.00031,6.88543]
[1777938546920,37.32,79747.16,0.1,0.79698,0.00031,6.88541]
[1777938551955,37.32,79747.0,0.1,0.79696,0.00031,6.88582]
[1777938556990,37.31,79747.33,0.1,0.79709,0.00031,6.8832]
[1777938562028,37.31,79747.59,0.1,0.79719,0.00031,6.88106]
[1777938567063,37.31,79745.16,0.1,0.79647,0.00031,6.89558]
[1777938572098,37.3,79746.1,0.1,0.79703,0.00031,6.87735]
[1777938577140,37.3,79749.29,0.1,0.79804,0.00031,6.85709]
[1777938578143,37.3,79762.43,0.1,0.80209,0.00031,6.77511]
[1777938579148,37.3,79775.86,0.1,0.80618,0.0003,6.69089]
[1777938580155,37.3,79779.86,0.1,0.80739,0.0003,6.66576]
[1777938584184,37.3,79785.78,0.1,0.80916,0.0003,6.62866]
[1777938589219,37.3,79786.58,0.1,0.80939,0.0003,6.62392]
[1777938594256,37.3,79789.83,0.1,0.81036,0.0003,6.60328]
[1777938598283,37.3,79780.33,0.1,0.80751,0.0003,6.66325]
[1777938599290,37.3,79775.34,0.1,0.806,0.0003,6.69471]
[1777938603317,37.3,79770.22,0.1,0.80443,0.0003,6.72711]
[1777938604325,37.3,79770.22,0.1,0.80443,0.0003,6.72713]
[1777938609360,37.3,79771.29,0.1,0.80475,0.0003,6.72059]
[1777938614395,37.31,79771.24,0.1,0.80473,0.0003,6.72108]
[1777938619430,37.31,79771.54,0.1,0.80481,0.0003,6.71938]
[1777938625472,37.31,79772.57,0.1,0.80511,0.0003,6.71314]
[1777938630506,37.31,79772.69,0.1,0.80514,0.0003,6.71262]
[1777938635541,37.31,79776.62,0.1,0.80655,0.0003,6.67644]
[1777938640577,37.32,79777.85,0.1,0.8069,0.0003,6.66916]
[1777938645612,37.32,79780.56,0.1,0.80772,0.0003,6.65206]
[1777938648268,37.31,79823.63,0.1,0.82042,0.00029,6.3795]
[1777938649675,37.32,79827.05,0.1,0.8214,0.00029,6.35788]
[1777938651689,37.32,79819.84,0.1,0.81931,0.00029,6.40389]
[1777938652697,37.32,79819.47,0.1,0.81919,0.00029,6.40647]
[1777938658338,37.32,79818.47,0.1,0.81888,0.00029,6.41336]
[1777938662774,37.33,79795.38,0.1,0.81208,0.0003,6.56008]
[1777938663782,37.33,79789.6,0.1,0.81036,0.0003,6.59654]
[1777938664789,37.33,79780.42,0.1,0.80761,0.0003,6.65446]
[1777938666803,37.33,79781.13,0.1,0.80781,0.0003,6.65014]
[1777938668409,37.33,79798.67,0.1,0.81305,0.0003,6.53951]
[1777938669823,37.33,79804.95,0.1,0.8149,0.00029,6.49975]
[1777938670830,37.33,79805.87,0.1,0.81517,0.00029,6.49393]
[1777938672844,37.33,79812.11,0.1,0.817,0.00029,6.4544]
[1777938673849,37.33,79819.83,0.1,0.81924,0.00029,6.40547]
[1777938674857,37.33,79819.21,0.1,0.81905,0.00029,6.40954]
[1777938679891,37.33,79814.02,0.1,0.81752,0.00029,6.44311]
[1777938681905,37.33,79810.15,0.1,0.81638,0.00029,6.4678]
[1777938688562,37.34,79810.96,0.1,0.8166,0.00029,6.46309]
[1777938692984,37.34,79807.14,0.1,0.8157,0.00029,6.47575]
[1777938698632,37.34,79804.48,0.1,0.81491,0.00029,6.49292]
[1777938704061,37.34,79804.78,0.1,0.815,0.00029,6.49103]
[1777938709096,37.34,79804.4,0.1,0.8149,0.00029,6.49314]
[1777938714131,37.34,79804.8,0.1,0.81503,0.00029,6.49032]
[1777938719167,37.34,79804.25,0.1,0.81488,0.00029,6.49351]
[1777938724203,37.33,79808.21,0.1,0.81605,0.00029,6.46819]
[1777938726215,37.33,79793.88,0.1,0.81182,0.0003,6.55888]
[1777938727226,37.33,79790.24,0.1,0.81074,0.0003,6.58183]
[1777938732258,37.33,79793.07,0.1,0.81159,0.0003,6.56379]
[1777938737292,37.33,79793.57,0.1,0.81175,0.0003,6.56049]
[1777938742328,37.33,79793.94,0.1,0.81186,0.0003,6.55801]
[1777938747363,37.33,79792.86,0.1,0.81155,0.0003,6.56456]
[1777938751391,37.33,79788.07,0.1,0.81038,0.0003,6.58264]
[1777938756425,37.32,79790.2,0.1,0.81103,0.0003,6.56885]
[1777938761461,37.32,79790.37,0.1,0.8111,0.0003,6.56744]
[1777938766496,37.32,79790.33,0.1,0.8111,0.0003,6.56732]
[1777938771530,37.32,79790.03,0.1,0.81103,0.0003,6.56883]
[1777938777573,37.31,79792.63,0.1,0.81183,0.0003,6.55195]
[1777938782608,37.31,79795.21,0.1,0.81261,0.0003,6.53533]
[1777938787643,37.31,79789.59,0.1,0.81095,0.0003,6.57059]
[1777938792680,37.31,79792.32,0.1,0.81178,0.0003,6.5529]
[1777938797715,37.3,79791.15,0.1,0.81145,0.0003,6.55989]
[1777938802753,37.3,79808.34,0.1,0.81655,0.00029,6.45074]
[1777938803760,37.3,79813.3,0.1,0.818,0.00029,6.41932]
[1777938804767,37.3,79820.09,0.1,0.81996,0.00029,6.37628]
[1777938805774,37.3,79829.14,0.1,0.82258,0.00029,6.31859]
[1777938807788,37.3,79828.05,0.1,0.82226,0.00029,6.32558]
[1777938812823,37.3,79831.2,0.1,0.82339,0.00029,6.29386]
[1777938817858,37.31,79836.58,0.1,0.82491,0.00028,6.26003]
[1777938822895,37.31,79839.51,0.1,0.82571,0.00028,6.24196]
[1777938829550,37.31,79841.35,0.1,0.82622,0.00028,6.23051]
[1777938833973,37.31,79833.14,0.1,0.8239,0.00029,6.28267]
[1777938834980,37.31,79824.49,0.1,0.82142,0.00029,6.33767]
[1777938836994,37.31,79825.38,0.1,0.82167,0.00029,6.33203]
[1777938842029,37.31,79826.75,0.1,0.82207,0.00029,6.32335]
[1777938847064,37.31,79820.56,0.1,0.82028,0.00029,6.36274]
[1777938855122,37.31,79821.7,0.1,0.82063,0.00029,6.35515]
[1777938862171,37.3,79824.77,0.1,0.82154,0.00029,6.33503]
[1777938867205,37.3,79826.07,0.1,0.82195,0.00029,6.32601]
[1777938873248,37.3,79828.64,0.1,0.82294,0.00029,6.29742]
[1777938878283,37.3,79831.06,0.1,0.82363,0.00029,6.28205]
[1777938883318,37.3,79829.74,0.1,0.82325,0.00029,6.29056]
[1777938888354,37.3,79831.9,0.1,0.82388,0.00029,6.27645]
[1777938893388,37.29,79834.88,0.1,0.82477,0.00029,6.25665]
[1777938898422,37.29,79834.38,0.1,0.82466,0.00029,6.25913]
[1777938903459,37.28,79834.13,0.1,0.82462,0.00029,6.26003]
[1777938908494,37.28,79833.71,0.1,0.82453,0.00029,6.26201]
[1777938917556,37.27,79833.16,0.1,0.82443,0.00029,6.26427]
[1777938922591,37.26,79832.31,0.1,0.82421,0.00029,6.26902]
[1777938928634,37.26,79828.51,0.1,0.82317,0.00029,6.29232]
[1777938933671,37.25,79828.21,0.1,0.82336,0.00029,6.28141]
[1777938938704,37.25,79828.41,0.1,0.82345,0.00029,6.27938]
[1777938943740,37.24,79828.28,0.1,0.82345,0.00029,6.27946]
[1777938949781,37.23,79827.96,0.1,0.8234,0.00029,6.2806]
[1777938957837,37.23,79828.8,0.1,0.82369,0.00029,6.27406]
[1777938962872,37.22,79828.51,0.1,0.82364,0.00029,6.27517]
[1777938970533,37.21,79829.5,0.1,0.82397,0.00029,6.26772]
[1777938975963,37.21,79829.39,0.1,0.82397,0.00029,6.26774]
[1777938982005,37.2,79829.52,0.1,0.82405,0.00029,6.26609]
[1777938987041,37.2,79829.17,0.1,0.82397,0.00029,6.26768]
[1777938992076,37.19,79829.14,0.1,0.82425,0.00029,6.25506]
[1777938998119,37.19,79829.8,0.1,0.82447,0.00029,6.25013]
[1777939003152,37.18,79828.84,0.1,0.82422,0.00029,6.2557]
[1777939009195,37.18,79831.39,0.1,0.82498,0.00029,6.23871]
[1777939014230,37.18,79830.79,0.1,0.82483,0.00029,6.24204]
[1777939019265,37.17,79841.05,0.1,0.82778,0.00028,6.17582]
[1777939020888,37.17,79841.31,0.1,0.82785,0.00028,6.17414]
[1777939024300,37.17,79834.67,0.1,0.82596,0.00029,6.21662]
[1777939029334,37.17,79833.62,0.1,0.82568,0.00029,6.22299]
[1777939034369,37.17,79833.88,0.1,0.82577,0.00029,6.22098]
[1777939039405,37.16,79834.27,0.1,0.8259,0.00029,6.21814]
[1777939044440,37.16,79834.24,0.1,0.8259,0.00029,6.21801]
[1777939049478,37.16,79836.75,0.1,0.82663,0.00028,6.20161]
[1777939054512,37.16,79837.35,0.1,0.82706,0.00028,6.1855]
[1777939055520,37.16,79830.68,0.1,0.82515,0.00029,6.22822]
[1777939056527,37.16,79827.54,0.1,0.82426,0.00029,6.24825]
[1777939062568,37.15,79827.7,0.1,0.82433,0.00029,6.24655]
[1777939070625,37.15,79828.37,0.1,0.82456,0.00029,6.24139]
[1777939075661,37.14,79830.57,0.1,0.82522,0.00029,6.22677]
[1777939081702,37.14,79833.45,0.1,0.82607,0.00029,6.20771]
[1777939086737,37.14,79832.45,0.1,0.8258,0.00029,6.2137]
[1777939091772,37.13,79830.2,0.1,0.82518,0.00029,6.22765]
[1777939096808,37.13,79830.96,0.1,0.82542,0.00029,6.22229]
[1777939102850,37.13,79831.74,0.1,0.82567,0.00029,6.21674]
[1777939107886,37.12,79831.66,0.1,0.82566,0.00029,6.21681]
[1777939114935,37.12,79831.51,0.1,0.82589,0.00029,6.2051]
[1777939119970,37.12,79831.42,0.1,0.82589,0.00029,6.20527]
[1777939125013,37.11,79825.08,0.1,0.82408,0.00029,6.24554]
[1777939130040,37.11,79827.16,0.1,0.82471,0.00029,6.23157]
[1777939135075,37.11,79833.24,0.1,0.82648,0.00029,6.19201]
[1777939140110,37.1,79832.22,0.1,0.8262,0.00029,6.19818]
[1777939145146,37.1,79830.44,0.1,0.82571,0.00029,6.2092]
[1777939151802,37.1,79831.08,0.1,0.82592,0.00029,6.20444]
[1777939157230,37.09,79830.07,0.1,0.82566,0.00029,6.21038]
[1777939162264,37.09,79829.03,0.1,0.82538,0.00029,6.21659]
[1777939168308,37.08,79824.25,0.1,0.82403,0.00029,6.24662]
[1777939171942,37.08,79817.6,0.1,0.82237,0.00029,6.27682]
[1777939177371,37.08,79815.8,0.1,0.82184,0.00029,6.28836]
[1777939182407,37.08,79812.06,0.1,0.82074,0.00029,6.31245]
[1777939187442,37.08,79809.73,0.1,0.82005,0.00029,6.32749]
[1777939192477,37.08,79807.63,0.1,0.81943,0.00029,6.34105]
[1777939195500,37.08,79816.31,0.1,0.82197,0.00029,6.28554]
[1777939196506,37.08,79824.95,0.1,0.82448,0.00029,6.23005]
[1777939197526,37.08,79827.42,0.1,0.82519,0.00029,6.21417]
[1777939200543,37.08,79833.66,0.1,0.82698,0.00029,6.17409]
[1777939205572,37.08,79831.82,0.1,0.82645,0.00029,6.1861]
[1777939207586,37.09,79816.39,0.1,0.82199,0.00029,6.28515]
[1777939208594,37.08,79814.69,0.1,0.82149,0.00029,6.29596]
[1777939209611,37.08,79805.56,0.1,0.81882,0.00029,6.35428]
[1777939210615,37.08,79797.12,0.1,0.81633,0.0003,6.40796]
[1777939214642,37.08,79803.91,0.1,0.81835,0.0003,6.36449]
[1777939215650,37.08,79806.17,0.1,0.81902,0.00029,6.3499]
[1777939216657,37.08,79813.61,0.1,0.82121,0.00029,6.3023]
[1777939217664,37.08,79814.66,0.1,0.82152,0.00029,6.29547]
[1777939222700,37.08,79812.66,0.1,0.82095,0.00029,6.30784]
[1777939227736,37.07,79814.0,0.1,0.82137,0.00029,6.29878]
[1777939232769,37.07,79812.03,0.1,0.82106,0.00029,6.29887]
[1777939237804,37.07,79807.64,0.1,0.8198,0.00029,6.32642]
[1777939242839,37.06,79809.2,0.1,0.82028,0.00029,6.31593]
[1777939247875,37.06,79811.23,0.1,0.82089,0.00029,6.30246]
[1777939252919,37.06,79811.88,0.1,0.8211,0.00029,6.29795]
[1777939257944,37.05,79806.52,0.1,0.81954,0.00029,6.33185]
[1777939262983,37.05,79801.74,0.1,0.81815,0.0003,6.36197]
[1777939263990,37.05,79785.47,0.1,0.8133,0.0003,6.46581]
[1777939264997,37.05,79782.13,0.1,0.8123,0.0003,6.48699]
[1777939272062,37.04,79785.89,0.1,0.81347,0.0003,6.46229]
[1777939277098,37.04,79786.24,0.1,0.81358,0.0003,6.45981]
[1777939282136,37.04,79782.03,0.1,0.81232,0.0003,6.48642]
[1777939284148,37.04,79780.74,0.1,0.81194,0.0003,6.49441]
[1777939290190,37.03,79781.82,0.1,0.8123,0.0003,6.48684]
[1777939295224,37.03,79785.48,0.1,0.81368,0.0003,6.45099]
[1777939300260,37.03,79791.49,0.1,0.81552,0.0003,6.41188]
[1777939301268,37.02,79801.93,0.1,0.81863,0.0003,6.34493]
[1777939305298,37.02,79819.03,0.1,0.82367,0.00029,6.23466]
[1777939306305,37.02,79820.3,0.1,0.82405,0.00029,6.22629]
[1777939311355,37.02,79831.68,0.1,0.82734,0.00029,6.15292]
[1777939313357,37.01,79836.01,0.1,0.8286,0.00029,6.12466]
[1777939318393,37.01,79841.03,0.1,0.83004,0.00028,6.09198]
[1777939323427,37.01,79844.56,0.1,0.83105,0.00028,6.06904]
[1777939328469,37.01,79836.33,0.1,0.82871,0.00029,6.12205]
[1777939329476,37.01,79836.04,0.1,0.82863,0.00029,6.12384]
[1777939331490,37.01,79842.12,0.1,0.83037,0.00028,6.08449]
[1777939333064,37.01,79847.79,0.1,0.83197,0.00028,6.04788]
[1777939338539,37.01,79846.58,0.1,0.83163,0.00028,6.05576]
[1777939343574,37.01,79850.68,0.1,0.83278,0.00028,6.02944]
[1777939348609,37.01,79850.92,0.1,0.83284,0.00028,6.02814]
[1777939353644,37.01,79849.67,0.1,0.83272,0.00028,6.02432]
[1777939356666,37.01,79855.28,0.1,0.83429,0.00028,5.98827]
[1777939358680,37.02,79857.21,0.1,0.83482,0.00028,5.97603]
[1777939363715,37.02,79855.93,0.1,0.83444,0.00028,5.98479]
[1777939368749,37.02,79858.32,0.1,0.83509,0.00028,5.96985]
[1777939370772,37.02,79869.04,0.1,0.83805,0.00028,5.90084]
[1777939371779,37.02,79876.63,0.1,0.84013,0.00027,5.85178]
[1777939373346,37.02,79876.1,0.1,0.83998,0.00027,5.85526]
[1777939375807,37.03,79882.99,0.1,0.84185,0.00027,5.81091]
[1777939378829,37.03,79884.6,0.1,0.84227,0.00027,5.80083]
[1777939380843,37.03,79890.64,0.1,0.84389,0.00027,5.76206]
[1777939383416,37.03,79894.79,0.1,0.84498,0.00027,5.73562]
[1777939387903,37.03,79905.14,0.1,0.84773,0.00026,5.66893]
[1777939388910,37.03,79908.07,0.1,0.8485,0.00026,5.6501]
[1777939389917,37.03,79914.68,0.1,0.85023,0.00026,5.60755]
[1777939390924,37.04,79924.11,0.1,0.85267,0.00026,5.54688]
[1777939391933,37.04,79926.4,0.1,0.85325,0.00026,5.53237]
[1777939392938,37.04,79913.71,0.1,0.84995,0.00026,5.61427]
[1777939393945,37.04,79908.62,0.1,0.84861,0.00026,5.64729]
[1777939395960,37.04,79906.0,0.1,0.84791,0.00026,5.6644]
[1777939397974,37.04,79911.37,0.1,0.84932,0.00026,5.6299]
[1777939403010,37.04,79917.34,0.1,0.85085,0.00026,5.59207]
[1777939405049,37.05,79910.51,0.1,0.84905,0.00026,5.63644]
[1777939406039,37.05,79920.6,0.1,0.85169,0.00026,5.57134]
[1777939407046,37.05,79927.01,0.1,0.85334,0.00026,5.53001]
[1777939408054,37.05,79928.06,0.1,0.85361,0.00026,5.52324]
[1777939413088,37.05,79928.95,0.1,0.85408,0.00026,5.5057]
[1777939417117,37.05,79920.35,0.1,0.85186,0.00026,5.56125]
[1777939418122,37.05,79918.22,0.1,0.8513,0.00026,5.57497]
[1777939423158,37.05,79919.57,0.1,0.85166,0.00026,5.56618]
[1777939428196,37.05,79920.11,0.1,0.8518,0.00026,5.56268]
[1777939429201,37.05,79911.66,0.1,0.84959,0.00026,5.61721]
[1777939430207,37.05,79905.75,0.1,0.84803,0.00026,5.65553]
[1777939435242,37.05,79907.08,0.1,0.84836,0.00026,5.64762]
[1777939440277,37.06,79910.62,0.1,0.84927,0.00026,5.62528]
[1777939444305,37.06,79911.38,0.1,0.84943,0.00026,5.62118]
[1777939449340,37.07,79911.64,0.1,0.84946,0.00026,5.62049]
[1777939454375,37.07,79909.31,0.1,0.84881,0.00026,5.63651]
[1777939458403,37.08,79900.69,0.1,0.84651,0.00027,5.69273]
[1777939461424,37.08,79906.72,0.1,0.84809,0.00026,5.65404]
[1777939462431,37.08,79914.61,0.1,0.85017,0.00026,5.6031]
[1777939463438,37.08,79916.92,0.1,0.85076,0.00026,5.58845]
[1777939468473,37.08,79915.38,0.1,0.85036,0.00026,5.59849]
[1777939472501,37.08,79909.85,0.1,0.84916,0.00026,5.62205]
[1777939477539,37.08,79910.61,0.1,0.84936,0.00026,5.61714]
[1777939482574,37.08,79911.5,0.1,0.84959,0.00026,5.61141]
[1777939485593,37.08,79918.74,0.1,0.85148,0.00026,5.56476]
[1777939486602,37.08,79919.88,0.1,0.85177,0.00026,5.55749]
[1777939489629,37.08,79952.84,0.1,0.86015,0.00025,5.34573]
[1777939490631,37.08,79957.75,0.1,0.86137,0.00025,5.31436]
[1777939495672,37.09,79958.37,0.1,0.86149,0.00025,5.31119]
[1777939500705,37.09,79957.03,0.1,0.86113,0.00025,5.32068]
[1777939504269,37.1,79963.56,0.1,0.86271,0.00025,5.27956]
[1777939505760,37.1,79969.54,0.1,0.86417,0.00024,5.24153]
[1777939506765,37.1,79968.0,0.1,0.86379,0.00024,5.25166]
[1777939509787,37.11,79958.31,0.1,0.86137,0.00025,5.31445]
[1777939514822,37.11,79958.68,0.1,0.86142,0.00025,5.31324]
[1777939519867,37.12,79959.43,0.1,0.86157,0.00025,5.30923]
[1777939524904,37.13,79959.09,0.1,0.86144,0.00025,5.31259]
[1777939529938,37.13,79960.25,0.1,0.86169,0.00025,5.30617]
[1777939534972,37.14,79960.55,0.1,0.86197,0.00025,5.2932]
[1777939540018,37.14,79961.02,0.1,0.86205,0.00025,5.29132]
[1777939542022,37.15,79966.35,0.1,0.86334,0.00025,5.25777]
[1777939544551,37.15,79960.06,0.1,0.86177,0.00025,5.2985]
[1777939550082,37.16,79970.38,0.1,0.86425,0.00024,5.23398]
[1777939555113,37.16,79974.36,0.1,0.8652,0.00024,5.20924]
[1777939560148,37.17,79974.82,0.1,0.86529,0.00024,5.20677]
[1777939563169,37.17,79965.74,0.1,0.86307,0.00025,5.26494]
[1777939568204,37.17,79964.26,0.1,0.86269,0.00025,5.27473]
[1777939573239,37.17,79964.4,0.1,0.86271,0.00025,5.27424]
[1777939575257,37.17,79957.27,0.1,0.86093,0.00025,5.3203]
[1777939577266,37.18,79951.39,0.1,0.85945,0.00025,5.35832]
[1777939578274,37.18,79938.57,0.1,0.85621,0.00025,5.44075]
[1777939580289,37.18,79933.35,0.1,0.85486,0.00026,5.47468]
[1777939581295,37.18,79924.79,0.1,0.85266,0.00026,5.52978]
[1777939586336,37.19,79932.56,0.1,0.85463,0.00026,5.48058]
[1777939591370,37.19,79933.51,0.1,0.85508,0.00026,5.46328]
[1777939596405,37.2,79933.09,0.1,0.85493,0.00026,5.46699]
[1777939597411,37.2,79938.12,0.1,0.85622,0.00025,5.43477]
[1777939602448,37.2,79936.39,0.1,0.85577,0.00025,5.44605]
[1777939607483,37.2,79935.62,0.1,0.85557,0.00025,5.45114]
[1777939612518,37.2,79936.16,0.1,0.8557,0.00025,5.44781]
[1777939617554,37.2,79934.74,0.1,0.85533,0.00026,5.45702]
[1777939622590,37.2,79932.91,0.1,0.85486,0.00026,5.46884]
[1777939627623,37.2,79927.67,0.1,0.8535,0.00026,5.50288]
[1777939632660,37.21,79928.75,0.1,0.85376,0.00026,5.49654]
[1777939637696,37.21,79929.81,0.1,0.85399,0.00026,5.49058]
[1777939642730,37.22,79929.28,0.1,0.85383,0.00026,5.49479]
[1777939648777,37.22,79931.03,0.1,0.85424,0.00026,5.48452]
[1777939651798,37.23,79936.86,0.1,0.85596,0.00025,5.43544]
[1777939652805,37.23,79945.7,0.1,0.8582,0.00025,5.37883]
[1777939653813,37.23,79944.63,0.1,0.85792,0.00025,5.38576]
[1777939658847,37.23,79944.2,0.1,0.8578,0.00025,5.38891]
[1777939663886,37.23,79946.01,0.1,0.85824,0.00025,5.37785]
[1777939668917,37.24,79946.39,0.1,0.85832,0.00025,5.37581]
[1777939670931,37.24,79951.87,0.1,0.85968,0.00025,5.34099]
[1777939675464,37.24,79941.24,0.1,0.85698,0.00025,5.40975]
[1777939675968,37.24,79941.24,0.1,0.85698,0.00025,5.40981]
[1777939681005,37.24,79942.5,0.1,0.85728,0.00025,5.40203]
[1777939686037,37.25,79943.28,0.1,0.85746,0.00025,5.39745]
[1777939691072,37.25,79943.78,0.1,0.85758,0.00025,5.39462]
[1777939696107,37.25,79945.14,0.1,0.8579,0.00025,5.38635]
[1777939701142,37.26,79945.67,0.1,0.858,0.00025,5.3839]
[1777939706176,37.26,79947.31,0.1,0.85839,0.00025,5.37393]
[1777939711212,37.26,79947.56,0.1,0.85869,0.00025,5.3607]
[1777939716247,37.27,79948.08,0.1,0.85879,0.00025,5.35799]
[1777939721283,37.27,79946.52,0.1,0.85839,0.00025,5.36828]
[1777939726323,37.26,79944.77,0.1,0.85798,0.00025,5.37864]
[1777939728338,37.26,79933.53,0.1,0.85512,0.00026,5.45064]
[1777939733373,37.27,79928.71,0.1,0.85388,0.00026,5.48181]
[1777939738408,37.27,79929.98,0.1,0.85417,0.00026,5.47458]
[1777939743447,37.28,79929.13,0.1,0.85392,0.00026,5.48088]
[1777939748481,37.28,79929.65,0.1,0.85402,0.00026,5.47838]
[1777939753516,37.29,79930.64,0.1,0.85424,0.00026,5.47286]
[1777939758553,37.29,79931.16,0.1,0.85434,0.00026,5.47033]
[1777939763588,37.3,79932.12,0.1,0.85455,0.00026,5.46498]
[1777939768623,37.3,79932.78,0.1,0.85469,0.00026,5.46156]
[1777939773658,37.31,79933.29,0.1,0.85504,0.00026,5.4469]
[1777939776679,37.31,79919.93,0.1,0.85159,0.00026,5.53279]
[1777939780714,37.31,79906.88,0.1,0.84817,0.00026,5.61646]
[1777939785749,37.31,79903.65,0.1,0.84733,0.00026,5.63675]
[1777939790784,37.31,79903.97,0.1,0.84743,0.00026,5.63432]
[1777939796825,37.3,79902.65,0.1,0.84711,0.00026,5.64227]
[1777939801861,37.3,79903.59,0.1,0.84737,0.00026,5.63584]
[1777939806897,37.3,79904.01,0.1,0.8475,0.00026,5.63277]
[1777939812937,37.29,79903.98,0.1,0.84751,0.00026,5.63249]
[1777939814952,37.29,79909.16,0.1,0.84888,0.00026,5.59911]
[1777939816965,37.29,79911.03,0.1,0.84937,0.00026,5.58706]
[1777939822001,37.29,79912.07,0.1,0.84965,0.00026,5.58031]
[1777939827037,37.29,79910.36,0.1,0.8492,0.00026,5.59121]
[1777939832075,37.29,79913.92,0.1,0.85039,0.00026,5.5561]
[1777939836591,37.29,79919.82,0.1,0.85192,0.00026,5.51851]
[1777939842145,37.3,79917.22,0.1,0.85123,0.00026,5.53557]
[1777939844163,37.3,79925.09,0.1,0.85326,0.00026,5.48546]
[1777939849194,37.3,79933.75,0.1,0.85549,0.00026,5.42985]
[1777939854228,37.3,79934.34,0.1,0.85562,0.00026,5.42651]
[1777939860271,37.31,79933.49,0.1,0.85536,0.00026,5.43306]
[1777939866802,37.31,79940.8,0.1,0.85717,0.00025,5.38767]
[1777939868353,37.31,79945.58,0.1,0.85837,0.00025,5.3572]
[1777939870354,37.32,79947.57,0.1,0.85887,0.00025,5.34471]
[1777939875390,37.32,79951.03,0.1,0.85972,0.00025,5.32306]
[1777939880425,37.32,79947.04,0.1,0.8587,0.00025,5.34889]
[1777939885460,37.32,79947.44,0.1,0.85879,0.00025,5.34658]
[1777939890495,37.32,79948.19,0.1,0.85897,0.00025,5.34205]
[1777939895530,37.33,79948.86,0.1,0.85937,0.00025,5.32613]
[1777939898552,37.33,79954.4,0.1,0.86075,0.00025,5.29101]
[1777939903586,37.33,79954.19,0.1,0.86066,0.00025,5.29326]
[1777939905600,37.34,79947.01,0.1,0.85885,0.00025,5.33934]
[1777939910634,37.34,79945.84,0.1,0.85854,0.00025,5.34731]
[1777939915669,37.34,79947.65,0.1,0.85897,0.00025,5.33631]
[1777939920705,37.35,79951.47,0.1,0.8599,0.00025,5.31254]
[1777939925740,37.35,79950.14,0.1,0.85955,0.00025,5.32168]
[1777939932790,37.36,79950.29,0.1,0.85955,0.00025,5.32166]
[1777939937826,37.36,79950.61,0.1,0.8596,0.00025,5.32029]
[1777939942859,37.36,79950.59,0.1,0.85957,0.00025,5.3211]
[1777939947895,37.37,79952.95,0.1,0.86013,0.00025,5.30689]
[1777939953939,37.37,79952.32,0.1,0.86019,0.00025,5.29964]
[1777939954944,37.38,79947.13,0.1,0.85888,0.00025,5.33282]
[1777939955949,37.38,79941.19,0.1,0.85738,0.00025,5.37071]
[1777939960985,37.38,79940.17,0.1,0.85711,0.00025,5.37767]
[1777939964008,37.38,79933.05,0.1,0.85527,0.00026,5.42364]
[1777939967028,37.38,79916.58,0.1,0.85102,0.00026,5.52901]
[1777939968035,37.38,79912.97,0.1,0.85007,0.00026,5.55213]
[1777939971058,37.38,79909.88,0.1,0.84926,0.00026,5.57188]
[1777939977101,37.38,79911.3,0.1,0.84964,0.00026,5.56265]
[1777939982136,37.38,79913.94,0.1,0.85034,0.00026,5.54568]
[1777939987171,37.38,79918.81,0.1,0.85161,0.00026,5.51445]
[1777939989185,37.38,79920.66,0.1,0.85209,0.00026,5.50268]
[1777939994220,37.38,79921.5,0.1,0.85234,0.00026,5.49652]
[1777939997745,37.37,79911.47,0.1,0.84975,0.00026,5.56003]
[1777939999255,37.37,79908.64,0.1,0.84901,0.00026,5.5781]
[1777940004291,37.37,79909.61,0.1,0.84929,0.00026,5.57121]
[1777940009325,37.36,79909.7,0.1,0.84936,0.00026,5.56937]
[1777940013354,37.35,79915.95,0.1,0.8513,0.00026,5.51596]
[1777940018393,37.34,79916.86,0.1,0.85159,0.00026,5.5089]
[1777940023426,37.34,79920.71,0.1,0.85262,0.00026,5.48359]
[1777940028460,37.34,79919.96,0.1,0.85244,0.00026,5.48788]
[1777940033497,37.33,79921.94,0.1,0.85297,0.00026,5.47484]
[1777940038530,37.33,79920.31,0.1,0.85256,0.00026,5.48488]
[1777940043566,37.33,79920.34,0.1,0.85259,0.00026,5.48432]
[1777940049607,37.33,79919.36,0.1,0.85235,0.00026,5.49014]
[1777940054648,37.32,79916.2,0.1,0.85155,0.00026,5.50993]
[1777940060687,37.32,79915.09,0.1,0.85128,0.00026,5.51641]
[1777940065722,37.32,79914.67,0.1,0.85119,0.00026,5.51859]
[1777940071764,37.31,79914.83,0.1,0.85152,0.00026,5.50467]
[1777940076799,37.31,79917.52,0.1,0.85223,0.00026,5.48708]
[1777940081834,37.31,79918.53,0.1,0.8525,0.00026,5.48037]
[1777940086870,37.31,79918.15,0.1,0.85242,0.00026,5.48257]
[1777940092911,37.31,79917.53,0.1,0.85227,0.00026,5.48627]
[1777940097946,37.3,79917.91,0.1,0.85237,0.00026,5.48362]
[1777940102982,37.3,79913.94,0.1,0.85135,0.00026,5.5088]
[1777940104995,37.3,79906.06,0.1,0.84929,0.00026,5.55909]
[1777940106001,37.3,79899.32,0.1,0.84751,0.00027,5.60211]
[1777940111038,37.3,79903.22,0.1,0.84858,0.00026,5.57626]
[1777940113054,37.29,79896.89,0.1,0.84691,0.00027,5.61649]
[1777940114061,37.29,79891.14,0.1,0.84537,0.00027,5.65335]
[1777940119096,37.29,79890.16,0.1,0.84512,0.00027,5.65942]
[1777940124131,37.29,79889.28,0.1,0.84489,0.00027,5.66481]
[1777940129166,37.28,79889.62,0.1,0.84503,0.00027,5.66152]
[1777940134203,37.27,79890.72,0.1,0.84564,0.00027,5.64082]
[1777940135208,37.27,79884.8,0.1,0.84406,0.00027,5.67857]
[1777940137221,37.27,79884.88,0.1,0.8441,0.00027,5.67744]
[1777940142257,37.26,79886.73,0.1,0.84466,0.00027,5.66406]
[1777940147294,37.25,79886.34,0.1,0.84462,0.00027,5.66507]
[1777940152328,37.24,79886.82,0.1,0.84481,0.00027,5.66048]
[1777940154341,37.24,79897.86,0.1,0.8478,0.00027,5.58894]
[1777940155348,37.23,79900.92,0.1,0.84862,0.00027,5.56907]
[1777940160383,37.23,79901.68,0.1,0.84886,0.00027,5.56329]
[1777940162398,37.23,79895.9,0.1,0.84734,0.00027,5.60008]
[1777940164412,37.22,79892.36,0.1,0.84641,0.00027,5.62236]
[1777940169447,37.22,79896.74,0.1,0.84763,0.00027,5.59302]
[1777940173475,37.21,79894.46,0.1,0.84705,0.00027,5.60695]
[1777940174482,37.21,79886.48,0.1,0.84491,0.00027,5.65806]
[1777940175489,37.21,79884.13,0.1,0.84429,0.00027,5.67289]
[1777940180524,37.2,79883.68,0.1,0.84423,0.00027,5.67432]
[1777940185559,37.19,79881.29,0.1,0.84366,0.00027,5.68784]
[1777940190595,37.18,79883.83,0.1,0.84442,0.00027,5.66983]
[1777940191602,37.17,79891.73,0.1,0.84681,0.00027,5.60641]
[1777940196636,37.17,79892.61,0.1,0.8471,0.00027,5.59963]
[1777940201670,37.16,79893.19,0.1,0.84729,0.00027,5.59483]
[1777940206706,37.15,79892.91,0.1,0.84726,0.00027,5.59555]
[1777940211740,37.15,79892.78,0.1,0.84728,0.00027,5.59528]
[1777940215772,37.14,79900.5,0.1,0.84937,0.00027,5.54476]
[1777940220804,37.14,79896.1,0.1,0.84822,0.00027,5.5724]
[1777940225843,37.13,79896.43,0.1,0.84835,0.00027,5.56937]
[1777940227854,37.13,79887.44,0.1,0.84596,0.00027,5.62685]
[1777940232888,37.11,79884.1,0.1,0.84515,0.00027,5.64599]
[1777940237923,37.1,79884.0,0.1,0.8452,0.00027,5.64494]
[1777940242959,37.09,79885.41,0.1,0.84564,0.00027,5.63443]
[1777940249002,37.08,79884.92,0.1,0.84557,0.00027,5.63591]
[1777940251016,37.08,79883.09,0.1,0.84536,0.00027,5.63482]
[1777940256051,37.07,79883.16,0.1,0.84544,0.00027,5.63292]
[1777940263102,37.06,79883.62,0.1,0.84565,0.00027,5.62796]
[1777940268138,37.05,79882.6,0.1,0.84543,0.00027,5.63307]
[1777940272165,37.04,79893.74,0.1,0.84848,0.00027,5.56003]
[1777940277200,37.03,79895.05,0.1,0.84887,0.00027,5.55064]
[1777940282234,37.03,79894.1,0.1,0.84865,0.00027,5.55586]
[1777940283243,37.03,79899.83,0.1,0.85018,0.00027,5.51872]
[1777940284249,37.03,79904.85,0.1,0.85152,0.00026,5.48622]
[1777940289284,37.02,79903.76,0.1,0.85125,0.00026,5.4928]
[1777940294319,37.02,79902.69,0.1,0.85098,0.00026,5.4993]
[1777940299353,37.02,79906.13,0.1,0.8519,0.00026,5.47672]
[1777940304390,37.02,79906.8,0.1,0.85209,0.00026,5.47221]
[1777940310435,37.02,79906.09,0.1,0.85191,0.00026,5.47664]
[1777940313457,37.02,79896.91,0.1,0.84973,0.00027,5.52353]
[1777940314464,37.02,79893.69,0.1,0.84888,0.00027,5.54425]
[1777940319499,37.01,79893.91,0.1,0.84896,0.00027,5.54228]
[1777940328561,37.01,79894.56,0.1,0.84918,0.00027,5.53703]
[1777940333597,37.0,79894.86,0.1,0.84928,0.00027,5.53449]
[1777940338632,37.0,79894.81,0.1,0.84929,0.00027,5.53417]
[1777940343666,36.99,79895.3,0.1,0.84945,0.00027,5.53035]
[1777940350209,36.99,79891.28,0.1,0.84842,0.00027,5.55524]
[1777940356758,36.98,79891.43,0.1,0.84851,0.00027,5.55309]
[1777940358772,36.98,79900.07,0.1,0.85083,0.00027,5.49696]
[1777940360280,36.98,79910.81,0.1,0.85366,0.00026,5.42751]
[1777940361793,36.98,79913.12,0.1,0.85426,0.00026,5.41261]
[1777940366829,36.98,79913.94,0.1,0.85447,0.00026,5.40746]
[1777940371863,36.98,79914.5,0.1,0.85487,0.00026,5.39166]
[1777940376898,36.98,79914.94,0.1,0.85498,0.00026,5.38908]
[1777940380420,36.98,79920.27,0.1,0.85635,0.00026,5.35488]
[1777940387974,36.98,79920.0,0.1,0.85631,0.00026,5.35587]
[1777940394017,36.97,79921.93,0.1,0.85685,0.00026,5.34259]
[1777940398048,36.97,79936.72,0.1,0.86065,0.00025,5.2469]
[1777940402076,36.97,79927.29,0.1,0.85825,0.00026,5.30748]
[1777940408122,36.96,79928.24,0.1,0.85851,0.00026,5.3008]
[1777940413159,36.97,79927.48,0.1,0.8583,0.00026,5.30628]
[1777940420702,36.97,79927.86,0.1,0.85837,0.00026,5.30444]
[1777940427256,36.97,79929.03,0.1,0.8587,0.00026,5.29616]
[1777940434306,36.96,79929.24,0.1,0.85904,0.00026,5.28175]
[1777940439341,36.96,79929.42,0.1,0.8591,0.00026,5.28018]
[1777940445384,36.96,79929.76,0.1,0.85921,0.00026,5.27747]
[1777940450975,36.95,79930.02,0.1,0.8593,0.00026,5.2753]
[1777940457469,36.95,79930.25,0.1,0.85938,0.00026,5.27327]
[1777940458476,36.95,79921.13,0.1,0.85703,0.00026,5.33217]
[1777940459482,36.95,79909.43,0.1,0.85398,0.00026,5.40774]
[1777940464518,36.95,79910.06,0.1,0.85414,0.00026,5.40365]
[1777940469554,36.95,79911.69,0.1,0.85457,0.00026,5.39312]
[1777940475596,36.95,79913.12,0.1,0.85494,0.00026,5.38392]
[1777940480631,36.95,79914.44,0.1,0.85529,0.00026,5.37544]
[1777940485666,36.95,79914.8,0.1,0.85538,0.00026,5.37316]
[1777940490702,36.95,79915.45,0.1,0.85554,0.00026,5.36902]
[1777940497751,36.95,79917.02,0.1,0.85621,0.00026,5.3467]
[1777940502789,36.96,79918.76,0.1,0.85665,0.00026,5.33565]
[1777940507824,36.96,79919.95,0.1,0.85695,0.00026,5.32823]
[1777940512859,36.96,79920.53,0.1,0.85709,0.00026,5.32483]
[1777940517894,36.96,79920.38,0.1,0.85704,0.00026,5.32608]
[1777940522928,36.96,79920.27,0.1,0.857,0.00026,5.32707]
[1777940527965,36.96,79914.58,0.1,0.85551,0.00026,5.36402]
[1777940534005,36.96,79910.03,0.1,0.85433,0.00026,5.3932]
[1777940539041,36.96,79908.72,0.1,0.85399,0.00026,5.40149]
[1777940544078,36.96,79907.82,0.1,0.85376,0.00026,5.4071]
[1777940550118,36.96,79906.69,0.1,0.85348,0.00026,5.41409]
[1777940555154,36.96,79905.52,0.1,0.85344,0.00026,5.409]
[1777940556161,36.96,79897.17,0.1,0.85123,0.00027,5.46303]
[1777940557169,36.96,79890.95,0.1,0.84957,0.00027,5.50309]
[1777940562203,36.95,79889.16,0.1,0.84913,0.00027,5.51376]
[1777940569253,36.94,79887.23,0.1,0.84866,0.00027,5.5249]
[1777940574287,36.94,79886.44,0.1,0.84849,0.00027,5.52909]
[1777940581337,36.93,79885.85,0.1,0.84838,0.00027,5.53164]
[1777940585366,36.92,79880.65,0.1,0.84701,0.00027,5.56456]
[1777940590399,36.92,79879.32,0.1,0.84669,0.00027,5.57213]
[1777940593421,36.91,79869.64,0.1,0.84405,0.00028,5.63457]
[1777940596442,36.91,79863.09,0.1,0.84225,0.00028,5.67693]
[1777940599463,36.91,79857.24,0.1,0.84061,0.00028,5.71505]
[1777940605505,36.91,79858.06,0.1,0.84086,0.00028,5.70938]
[1777940610539,36.91,79855.71,0.1,0.84024,0.00028,5.72371]
[1777940615673,36.9,79856.66,0.1,0.84079,0.00028,5.70467]
[1777940620708,36.9,79859.54,0.1,0.84161,0.00028,5.6854]
[1777940625743,36.89,79857.04,0.1,0.84095,0.00028,5.70082]
[1777940630780,36.89,79860.6,0.1,0.84198,0.00028,5.67684]
[1777940631786,36.89,79871.26,0.1,0.84493,0.00027,5.60751]
[1777940632793,36.88,79875.09,0.1,0.846,0.00027,5.58237]
[1777940634806,36.88,79878.26,0.1,0.84688,0.00027,5.56132]
[1777940640848,36.87,79877.61,0.1,0.84676,0.00027,5.56419]
[1777940642862,36.87,79867.62,0.1,0.84404,0.00028,5.62856]
[1777940643869,36.87,79866.35,0.1,0.84369,0.00028,5.63673]
[1777940648905,36.86,79865.71,0.1,0.84356,0.00028,5.63983]
[1777940657968,36.84,79865.39,0.1,0.84359,0.00028,5.63914]
[1777940664016,36.83,79865.55,0.1,0.84372,0.00028,5.63608]
[1777940669047,36.82,79865.62,0.1,0.8438,0.00028,5.63423]
[1777940672537,36.82,79862.92,0.1,0.84334,0.00028,5.63853]
[1777940675089,36.82,79853.41,0.1,0.8407,0.00028,5.70008]
[1777940679118,36.81,79847.83,0.1,0.83916,0.00028,5.73579]
[1777940684153,36.81,79846.98,0.1,0.83896,0.00028,5.7403]
[1777940689188,36.8,79846.69,0.1,0.83891,0.00028,5.74141]
[1777940694223,36.8,79847.06,0.1,0.83902,0.00028,5.73887]
[1777940699258,36.79,79846.39,0.1,0.83889,0.00028,5.74197]
[1777940704293,36.78,79847.48,0.1,0.83928,0.00028,5.73297]
[1777940707320,36.77,79852.72,0.1,0.8408,0.00028,5.69779]
[1777940709334,36.77,79861.0,0.1,0.84314,0.00028,5.64332]
[1777940714370,36.76,79863.15,0.1,0.84378,0.00028,5.62824]
[1777940719404,36.75,79864.16,0.1,0.84411,0.00028,5.62048]
[1777940724439,36.75,79866.17,0.1,0.84471,0.00028,5.60627]
[1777940729474,36.74,79867.19,0.1,0.84504,0.00028,5.59852]
[1777940734508,36.73,79867.73,0.1,0.8455,0.00028,5.58149]
[1777940739544,36.72,79867.88,0.1,0.84558,0.00028,5.57948]
[1777940742566,36.72,79874.98,0.1,0.84756,0.00027,5.53266]
[1777940747600,36.72,79872.03,0.1,0.84678,0.00027,5.55117]
[1777940752635,36.72,79869.37,0.1,0.84604,0.00028,5.56862]
[1777940757670,36.71,79873.01,0.1,0.84708,0.00027,5.544]
[1777940762708,36.71,79873.89,0.1,0.84735,0.00027,5.53757]
[1777940767741,36.7,79873.09,0.1,0.84716,0.00027,5.54205]
[1777940772779,36.7,79872.85,0.1,0.84712,0.00027,5.54288]
[1777940778821,36.69,79873.0,0.1,0.84724,0.00027,5.5401]
[1777940783858,36.68,79873.02,0.1,0.84729,0.00027,5.53901]
[1777940788891,36.68,79872.72,0.1,0.84723,0.00027,5.54025]
[1777940793927,36.67,79872.66,0.1,0.84751,0.00027,5.52748]
[1777940795951,36.67,79867.54,0.1,0.84611,0.00028,5.56062]
[1777940801987,36.66,79868.1,0.1,0.84632,0.00028,5.55581]
[1777940807022,36.66,79867.74,0.1,0.84624,0.00028,5.55755]
[1777940812056,36.65,79869.14,0.1,0.84665,0.00028,5.54782]
[1777940817091,36.65,79869.52,0.1,0.84678,0.00028,5.54476]
[1777940822127,36.64,79870.38,0.1,0.84707,0.00027,5.538]
[1777940825148,36.64,79860.58,0.1,0.84441,0.00028,5.60081]
[1777940826156,36.63,79859.97,0.1,0.84426,0.00028,5.60433]
[1777940829177,36.62,79851.19,0.1,0.84185,0.00028,5.6605]
[1777940830184,36.62,79845.24,0.1,0.84018,0.00028,5.69922]
[1777940833775,36.61,79844.63,0.1,0.84006,0.00028,5.70184]
[1777940837233,36.61,79833.63,0.1,0.83696,0.00029,5.7729]
[1777940838239,36.61,79831.13,0.1,0.83626,0.00029,5.7888]
[1777940843845,36.55,79830.79,0.1,0.83656,0.00029,5.78204]
[1777940846296,36.54,79839.88,0.1,0.83921,0.00029,5.72142]
[1777940851331,36.53,79847.58,0.1,0.84172,0.00028,5.65707]
[1777940853915,36.53,79852.8,0.1,0.84321,0.00028,5.62246]
[1777940859387,36.52,79852.0,0.1,0.84303,0.00028,5.62647]
[1777940864422,36.51,79852.43,0.1,0.8432,0.00028,5.62263]
[1777940869460,36.51,79854.81,0.1,0.8439,0.00028,5.60612]
[1777940874493,36.5,79853.66,0.1,0.84362,0.00028,5.61275]
[1777940879526,36.49,79851.93,0.1,0.84318,0.00028,5.62313]
[1777940884565,36.49,79849.65,0.1,0.84258,0.00028,5.63703]
[1777940890604,36.48,79850.76,0.1,0.84295,0.00028,5.62848]
[1777940895639,36.47,79850.5,0.1,0.84292,0.00028,5.62913]
[1777940900674,36.47,79850.17,0.1,0.84287,0.00028,5.63025]
[1777940905709,36.46,79846.94,0.1,0.84201,0.00028,5.65027]
[1777940910744,36.45,79845.78,0.1,0.84173,0.00028,5.65669]
[1777940920813,36.44,79845.12,0.1,0.84191,0.00028,5.64625]
[1777940922828,36.43,79839.31,0.1,0.84028,0.00029,5.6839]
[1777940927864,36.42,79838.55,0.1,0.84012,0.00029,5.68756]
[1777940930887,36.42,79831.34,0.1,0.83809,0.00029,5.73405]
[1777940935920,36.41,79830.87,0.1,0.83798,0.00029,5.7366]
[1777940940956,36.41,79831.5,0.1,0.83818,0.00029,5.73193]
[1777940945991,36.41,79830.54,0.1,0.83793,0.00029,5.73772]
[1777940951025,36.4,79830.2,0.1,0.83785,0.00029,5.73946]
[1777940956060,36.4,79830.18,0.1,0.83788,0.00029,5.7389]
[1777940961095,36.39,79830.96,0.1,0.83816,0.00029,5.73229]
[1777940966133,36.38,79831.33,0.1,0.83833,0.00029,5.72841]
[1777940972173,36.38,79828.45,0.1,0.8378,0.00029,5.73425]
[1777940977209,36.37,79824.19,0.1,0.83658,0.00029,5.76175]
[1777940982243,36.37,79824.03,0.1,0.83657,0.00029,5.76214]
[1777940988290,36.36,79824.13,0.1,0.83663,0.00029,5.7607]
[1777940993321,36.36,79824.9,0.1,0.83688,0.00029,5.75499]
[1777940998357,36.35,79823.24,0.1,0.83643,0.00029,5.76512]
[1777941004970,36.35,79823.73,0.1,0.83661,0.00029,5.76109]
[1777941009435,36.34,79834.01,0.1,0.83962,0.00029,5.69242]
[1777941010442,36.34,79841.61,0.1,0.8418,0.00028,5.64236]
[1777941011449,36.34,79847.01,0.1,0.84336,0.00028,5.60595]
[1777941016484,36.32,79849.0,0.1,0.844,0.00028,5.59095]
[1777941021519,36.31,79849.61,0.1,0.84426,0.00028,5.58496]
[1777941025118,36.3,79856.41,0.1,0.84621,0.00028,5.5391]
[1777941030582,36.29,79859.4,0.1,0.84713,0.00028,5.51741]
[1777941035188,36.29,79865.17,0.1,0.84904,0.00028,5.46579]
[1777941042665,36.27,79866.23,0.1,0.84942,0.00028,5.45678]
[1777941047702,36.27,79867.12,0.1,0.84971,0.00028,5.44968]
[1777941052737,36.26,79868.27,0.1,0.85008,0.00028,5.44088]
[1777941059786,36.25,79869.36,0.1,0.85045,0.00028,5.43207]
[1777941064820,36.24,79866.55,0.1,0.84972,0.00028,5.44943]
[1777941067845,36.23,79858.81,0.1,0.84761,0.00028,5.49964]
[1777941072879,36.22,79857.1,0.1,0.84721,0.00028,5.50915]
[1777941077913,36.21,79861.27,0.1,0.84844,0.00028,5.47986]
[1777941078921,36.21,79867.94,0.1,0.8503,0.00028,5.4355]
[1777941083955,36.2,79868.72,0.1,0.85057,0.00028,5.42902]
[1777941088992,36.19,79868.11,0.1,0.85046,0.00028,5.43172]
[1777941094027,36.19,79868.35,0.1,0.85084,0.00028,5.41631]
[1777941099062,36.18,79885.16,0.1,0.85547,0.00027,5.30423]
[1777941103090,36.18,79893.48,0.1,0.85771,0.00027,5.24913]
[1777941108126,36.18,79894.99,0.1,0.85811,0.00027,5.23912]
[1777941112153,36.18,79901.46,0.1,0.85983,0.00026,5.19653]
[1777941113160,36.18,79910.3,0.1,0.86214,0.00026,5.13851]
[1777941115174,36.18,79916.52,0.1,0.86376,0.00026,5.0975]
[1777941116181,36.18,79922.02,0.1,0.86518,0.00026,5.06141]
[1777941121215,36.18,79920.2,0.1,0.86468,0.00026,5.07411]
[1777941126254,36.19,79919.39,0.1,0.86445,0.00026,5.08016]
[1777941131286,36.19,79915.78,0.1,0.86347,0.00026,5.10498]
[1777941136324,36.21,79917.0,0.1,0.86369,0.00026,5.09931]
[1777941138339,36.21,79923.19,0.1,0.86526,0.00026,5.05941]
[1777941140352,36.22,79926.17,0.1,0.866,0.00026,5.04071]
[1777941145388,36.23,79927.2,0.1,0.86615,0.00026,5.03671]
[1777941148409,36.24,79932.93,0.1,0.86755,0.00025,5.00093]
[1777941150423,36.25,79936.06,0.1,0.8683,0.00025,4.98148]
[1777941155460,36.26,79946.3,0.1,0.87105,0.00025,4.90443]
[1777941156465,36.26,79949.33,0.1,0.87178,0.00025,4.88524]
[1777941157472,36.27,79942.63,0.1,0.87009,0.00025,4.92933]
[1777941158476,36.27,79939.65,0.1,0.86933,0.00025,4.9492]
[1777941160492,36.27,79947.97,0.1,0.87137,0.00025,4.89598]
[1777941161499,36.28,79948.52,0.1,0.87149,0.00025,4.89292]
[1777941166535,36.29,79949.01,0.1,0.87151,0.00025,4.89242]
[1777941171571,36.31,79946.93,0.1,0.87089,0.00025,4.90856]
[1777941176606,36.33,79948.32,0.1,0.87112,0.00025,4.90268]
[1777941179625,36.33,79943.22,0.1,0.86979,0.00025,4.93735]
[1777941184662,36.35,79943.57,0.1,0.86979,0.00025,4.93749]
[1777941188689,36.36,79953.81,0.1,0.87225,0.00025,4.87316]
[1777941192717,36.38,79964.41,0.1,0.87475,0.00024,4.80719]
[1777941194731,36.38,79973.73,0.1,0.87694,0.00024,4.74863]
[1777941196314,36.39,79988.3,0.1,0.88037,0.00024,4.65603]
[1777941196745,36.39,79988.3,0.1,0.88034,0.00024,4.65694]
[1777941201780,36.41,79988.41,0.1,0.88028,0.00024,4.6586]
[1777941203798,36.41,79994.31,0.1,0.88162,0.00023,4.62216]
[1777941204803,36.42,80001.53,0.1,0.88327,0.00023,4.57687]
[1777941206388,36.42,80007.13,0.1,0.88453,0.00023,4.5421]
[1777941207828,36.43,79998.78,0.1,0.88257,0.00023,4.59595]
[1777941211856,36.58,80007.03,0.1,0.88379,0.00023,4.55745]
[1777941216458,36.7,80017.5,0.1,0.88542,0.00023,4.51261]
[1777941217898,36.7,80019.52,0.1,0.88585,0.00023,4.50077]
[1777941218905,36.7,80025.77,0.1,0.88723,0.00022,4.46205]
[1777941219912,36.71,80031.89,0.1,0.88858,0.00022,4.42432]
[1777941224946,36.72,80038.96,0.1,0.89004,0.00022,4.38293]
[1777941229983,36.74,80040.38,0.1,0.89027,0.00022,4.37634]
[1777941231996,36.74,80045.83,0.1,0.89144,0.00022,4.34325]
[1777941237032,36.75,80047.8,0.1,0.89179,0.00022,4.33308]
[1777941238039,36.75,80042.25,0.1,0.89057,0.00022,4.36788]
[1777941241060,36.76,80031.52,0.1,0.88816,0.00022,4.43622]
[1777941246098,36.78,80030.75,0.1,0.88789,0.00022,4.44364]
[1777941248109,36.78,80025.51,0.1,0.88669,0.00022,4.47737]
[1777941253143,36.8,80030.59,0.1,0.88774,0.00022,4.44795]
[1777941255158,36.8,80041.9,0.1,0.8902,0.00022,4.37867]
[1777941260193,36.82,80041.19,0.1,0.88994,0.00022,4.38602]
[1777941265229,36.83,80040.47,0.1,0.88968,0.00022,4.39338]
[1777941266236,36.84,80050.18,0.1,0.89178,0.00022,4.33358]
[1777941269257,36.84,80064.23,0.1,0.89475,0.00021,4.24834]
[1777941271286,36.85,80077.59,0.1,0.89776,0.00021,4.15567]
[1777941273299,36.93,80096.04,0.1,0.90106,0.0002,4.05825]
[1777941274306,36.98,80103.76,0.1,0.90234,0.0002,4.02032]
[1777941279341,37.19,80105.28,0.1,0.90138,0.0002,4.0491]
[1777941281370,37.25,80099.97,0.1,0.89992,0.0002,4.09281]
[1777941282367,37.26,80084.66,0.1,0.89677,0.00021,4.18544]
[1777941283372,37.26,80078.06,0.1,0.89537,0.00021,4.22592]
[1777941284379,37.26,80074.61,0.1,0.89463,0.00021,4.24734]
[1777941286393,37.27,80081.5,0.1,0.89604,0.00021,4.20657]
[1777941287399,37.27,80087.4,0.1,0.89724,0.00021,4.17146]
[1777941292435,37.29,80085.99,0.1,0.89686,0.00021,4.18275]
[1777941293442,37.32,80071.13,0.1,0.89357,0.00021,4.27819]
[1777941294449,37.32,80064.94,0.1,0.89224,0.00021,4.31626]
[1777941295456,37.32,80062.1,0.1,0.89162,0.00021,4.33393]
[1777941300494,37.33,80067.11,0.1,0.89264,0.00021,4.305]
[1777941304523,37.34,80056.14,0.1,0.89024,0.00022,4.37334]
[1777941305530,37.34,80046.96,0.1,0.88823,0.00022,4.42988]
[1777941306539,37.34,80045.23,0.1,0.88785,0.00022,4.4407]
[1777941311575,37.35,80052.43,0.1,0.88939,0.00022,4.3973]
[1777941312582,37.35,80055.33,0.1,0.89001,0.00022,4.37976]
[1777941314596,37.44,80047.14,0.1,0.88763,0.00022,4.44693]
[1777941315603,37.45,80044.51,0.1,0.88704,0.00022,4.4635]
[1777941317620,37.45,80042.54,0.1,0.88658,0.00022,4.47637]
[1777941319630,37.46,80048.66,0.1,0.88789,0.00022,4.43959]
[1777941323659,37.46,80056.4,0.1,0.88956,0.00022,4.39283]
[1777941324665,37.46,80056.95,0.1,0.88967,0.00022,4.3897]
[1777941329703,37.47,80053.06,0.1,0.88878,0.00022,4.41477]
[1777941332728,37.47,80059.56,0.1,0.89042,0.00022,4.36327]
[1777941334739,37.48,80066.47,0.1,0.89187,0.00021,4.32216]
[1777941335746,37.48,80072.45,0.1,0.89312,0.00021,4.28629]
[1777941339773,37.49,80062.61,0.1,0.89098,0.00021,4.3475]
[1777941344808,37.5,80060.66,0.1,0.89051,0.00021,4.36085]
[1777941349845,37.5,80061.21,0.1,0.89058,0.00021,4.359]
[1777941354879,37.51,80061.51,0.1,0.89059,0.00021,4.35866]
[1777941359913,37.52,80058.87,0.1,0.88997,0.00022,4.37619]
[1777941363944,37.53,80051.59,0.1,0.88835,0.00022,4.42189]
[1777941364951,37.53,80044.52,0.1,0.88679,0.00022,4.4656]
[1777941365958,37.53,80038.64,0.1,0.88548,0.00022,4.50206]
[1777941370993,37.54,80038.78,0.1,0.88544,0.00022,4.50303]
[1777941376028,37.55,80038.91,0.1,0.88541,0.00022,4.50402]
[1777941381063,37.56,80041.55,0.1,0.88594,0.00022,4.48914]
[1777941387653,37.57,80041.6,0.1,0.88587,0.00022,4.49107]
[1777941392140,37.58,80052.2,0.1,0.88841,0.00022,4.41528]
[1777941393147,37.58,80058.06,0.1,0.88967,0.00022,4.37982]
[1777941397723,37.59,80045.38,0.1,0.88688,0.00022,4.45814]
[1777941403217,37.59,80045.44,0.1,0.88686,0.00022,4.45862]
[1777941407245,37.6,80036.78,0.1,0.88492,0.00022,4.51241]
[1777941408252,37.6,80031.7,0.1,0.88378,0.00022,4.54393]
[1777941411274,37.6,80026.09,0.1,0.88249,0.00023,4.57925]
[1777941416307,37.61,80023.75,0.1,0.88195,0.00023,4.59395]
[1777941417322,37.61,80031.34,0.1,0.88365,0.00022,4.54743]
[1777941422350,37.61,80027.24,0.1,0.88269,0.00023,4.57388]
[1777941427385,37.62,80032.45,0.1,0.88381,0.00022,4.54304]
[1777941432420,37.63,80032.04,0.1,0.88367,0.00022,4.54692]
[1777941438462,37.64,80030.46,0.1,0.88326,0.00022,4.55825]
[1777941442490,37.64,80019.78,0.1,0.88081,0.00023,4.62508]
[1777941443497,37.65,80005.22,0.1,0.87746,0.00023,4.71531]
[1777941448533,37.65,80005.41,0.1,0.8775,0.00023,4.71427]
[1777941453568,37.65,80007.21,0.1,0.87817,0.00023,4.69086]
[1777941458604,37.65,80008.42,0.1,0.87844,0.00023,4.68366]
[1777941463637,37.65,80009.27,0.1,0.87862,0.00023,4.6787]
[1777941468674,37.65,80010.02,0.1,0.87879,0.00023,4.67436]
[1777941474715,37.66,80011.13,0.1,0.87903,0.00023,4.66788]
[1777941479750,37.66,80010.69,0.1,0.87891,0.00023,4.67094]
[1777941482771,37.66,80016.91,0.1,0.88033,0.00023,4.6327]
[1777941486803,37.66,80030.26,0.1,0.88335,0.00022,4.55065]
[1777941487810,37.66,80031.71,0.1,0.88367,0.00022,4.5417]
[1777941492848,37.66,80030.65,0.1,0.88344,0.00022,4.5481]
[1777941498436,37.66,80029.51,0.1,0.88319,0.00022,4.555]
[1777941503922,37.66,80029.3,0.1,0.88314,0.00022,4.55619]
[1777941508956,37.66,80027.75,0.1,0.8828,0.00023,4.56563]
[1777941513991,37.66,80026.22,0.1,0.88272,0.00023,4.56253]
[1777941516018,37.66,80016.4,0.1,0.88049,0.00023,4.62305]
[1777941517015,37.66,80016.4,0.1,0.8805,0.00023,4.62295]
[1777941518576,37.66,80021.45,0.1,0.88165,0.00023,4.5917]
[1777941524065,37.65,80020.54,0.1,0.88146,0.00023,4.59692]
[1777941529100,37.65,80018.78,0.1,0.88107,0.00023,4.60741]
[1777941536148,37.65,80018.98,0.1,0.88114,0.00023,4.60551]
[1777941541184,37.64,80019.79,0.1,0.88134,0.00023,4.60004]
[1777941548787,37.64,80023.75,0.1,0.88226,0.00023,4.575]
[1777941555283,37.64,80021.97,0.1,0.88188,0.00023,4.58548]
[1777941561325,37.64,80022.24,0.1,0.88195,0.00023,4.58337]
[1777941566360,37.63,80027.8,0.1,0.88322,0.00022,4.54883]
[1777941567367,37.63,80034.67,0.1,0.88476,0.00022,4.50664]
[1777941572404,37.64,80040.33,0.1,0.88626,0.00022,4.45993]
[1777941577439,37.64,80037.53,0.1,0.88562,0.00022,4.4776]
[1777941582474,37.64,80034.86,0.1,0.88502,0.00022,4.49435]
[1777941587509,37.64,80034.37,0.1,0.88489,0.00022,4.49774]
[1777941589523,37.64,80026.98,0.1,0.88323,0.00023,4.54323]
[1777941594559,37.64,80029.41,0.1,0.88378,0.00022,4.52832]
[1777941599597,37.64,80027.7,0.1,0.88339,0.00022,4.53899]
[1777941604629,37.65,80027.08,0.1,0.88325,0.00023,4.54291]
[1777941609664,37.65,80026.38,0.1,0.88309,0.00023,4.5473]
[1777941615705,37.65,80023.61,0.1,0.88246,0.00023,4.56438]
[1777941620741,37.65,80024.29,0.1,0.88261,0.00023,4.56015]
[1777941625776,37.65,80023.39,0.1,0.88241,0.00023,4.56561]
[1777941631818,37.64,80023.88,0.1,0.88279,0.00023,4.55005]
[1777941636852,37.64,80024.33,0.1,0.88289,0.00023,4.54726]
[1777941641893,37.64,80024.31,0.1,0.88289,0.00023,4.54738]
[1777941646927,37.64,80024.63,0.1,0.88296,0.00023,4.5454]
[1777941651963,37.64,80025.25,0.1,0.8831,0.00023,4.54158]
[1777941657001,37.64,80024.73,0.1,0.88299,0.00023,4.54478]
[1777941661026,37.64,80018.09,0.1,0.88148,0.00023,4.58567]
[1777941662032,37.64,80012.32,0.1,0.88016,0.00023,4.62125]
[1777941663041,37.64,80007.5,0.1,0.87906,0.00023,4.65097]
[1777941665055,37.64,80005.67,0.1,0.87865,0.00023,4.66198]
[1777941670090,37.64,80006.14,0.1,0.87879,0.00023,4.65815]
[1777941675125,37.63,80006.75,0.1,0.87897,0.00023,4.65337]
[1777941680160,37.63,80008.88,0.1,0.87945,0.00023,4.64058]
[1777941681167,37.63,80004.32,0.1,0.87838,0.00023,4.66924]
[1777941686201,37.64,80001.51,0.1,0.87767,0.00023,4.6882]
[1777941691238,37.65,80006.66,0.1,0.87907,0.00023,4.64531]
[1777941696273,37.66,80008.09,0.1,0.87933,0.00023,4.63826]
[1777941701310,37.67,80007.91,0.1,0.87923,0.00023,4.64112]
[1777941706344,37.68,80008.43,0.1,0.87928,0.00023,4.63971]
[1777941711378,37.7,80004.43,0.1,0.87829,0.00023,4.66616]
[1777941714401,37.7,79997.46,0.1,0.87663,0.00023,4.71025]
[1777941719980,37.71,79997.09,0.1,0.8765,0.00023,4.71374]
[1777941727490,37.72,79997.94,0.1,0.87663,0.00023,4.71035]
[1777941730055,37.72,79990.72,0.1,0.87492,0.00024,4.75567]
[1777941730511,37.72,79990.72,0.1,0.87491,0.00024,4.75583]
[1777941732526,37.73,79999.98,0.1,0.87707,0.00023,4.69875]
[1777941735546,37.73,80005.53,0.1,0.87833,0.00023,4.66519]
[1777941740581,37.74,80007.73,0.1,0.87878,0.00023,4.65323]
[1777941745617,37.75,80008.58,0.1,0.87891,0.00023,4.64967]
[1777941747640,37.75,80013.97,0.1,0.88012,0.00023,4.61717]
[1777941752681,37.77,80011.94,0.1,0.87985,0.00023,4.6191]
[1777941753687,37.77,80005.29,0.1,0.87831,0.00023,4.66049]
[1777941758725,37.78,80004.8,0.1,0.87814,0.00023,4.66506]
[1777941763761,37.79,80004.93,0.1,0.87811,0.00023,4.66584]
[1777941768796,37.8,80004.31,0.1,0.8779,0.00023,4.67125]
[1777941773830,37.81,80004.5,0.1,0.87789,0.00023,4.67163]
[1777941779873,37.82,80005.04,0.1,0.87794,0.00023,4.67021]
[1777941787929,37.83,80004.1,0.1,0.87763,0.00023,4.67849]
[1777941792964,37.84,80004.04,0.1,0.87756,0.00023,4.68039]
[1777941797999,37.85,80010.19,0.1,0.87893,0.00023,4.644]
[1777941800018,37.86,80009.49,0.1,0.87874,0.00023,4.64904]
[1777941805051,37.87,80009.75,0.1,0.87874,0.00023,4.64916]
[1777941810086,37.88,80009.98,0.1,0.87873,0.00023,4.64945]
[1777941812102,37.88,80008.4,0.1,0.8786,0.00023,4.64734]
[1777941817137,37.88,80004.66,0.1,0.87771,0.00023,4.67116]
[1777941819153,37.88,80003.69,0.1,0.87749,0.00023,4.67711]
[1777941822171,37.89,80006.4,0.1,0.87808,0.00023,4.66133]
[1777941827206,37.9,80003.22,0.1,0.87729,0.00023,4.68242]
[1777941833249,37.9,80001.2,0.1,0.87682,0.00023,4.69466]
[1777941838284,37.91,80003.76,0.1,0.87736,0.00023,4.68055]
[1777941843319,37.92,80004.31,0.1,0.87743,0.00023,4.67859]
[1777941848354,37.92,80003.93,0.1,0.8773,0.00023,4.68204]
[1777941853388,37.93,80011.17,0.1,0.87896,0.00023,4.63778]
[1777941858424,37.92,80013.73,0.1,0.87959,0.00023,4.62097]
[1777941863459,37.91,80013.23,0.1,0.87951,0.00023,4.62327]
[1777941868495,37.91,80011.81,0.1,0.87921,0.00023,4.63122]
[1777941874536,37.9,80011.78,0.1,0.87952,0.00023,4.6176]
[1777941879571,37.9,80010.71,0.1,0.87931,0.00023,4.62314]
[1777941884606,37.89,80010.57,0.1,0.87932,0.00023,4.62296]
[1777941891178,37.89,80010.47,0.1,0.87931,0.00023,4.62315]
[1777941896697,37.88,80011.06,0.1,0.87949,0.00023,4.61834]
[1777941898709,37.88,80038.64,0.1,0.88572,0.00022,4.44943]
[1777941899716,37.88,80047.0,0.1,0.88756,0.00022,4.39875]
[1777941901250,37.88,80053.82,0.1,0.88904,0.00022,4.3576]
[1777941902737,37.88,80061.69,0.1,0.89072,0.00021,4.31053]
[1777941907773,37.89,80053.05,0.1,0.88881,0.00022,4.3639]
[1777941908779,37.89,80034.42,0.1,0.88471,0.00022,4.47705]
[1777941910792,37.89,80025.32,0.1,0.88267,0.00023,4.5328]
[1777941915828,37.89,80024.93,0.1,0.88259,0.00023,4.53488]
[1777941920863,37.89,80025.99,0.1,0.88284,0.00023,4.52803]
[1777941925898,37.89,80032.46,0.1,0.8843,0.00022,4.48828]
[1777941930934,37.89,80032.56,0.1,0.88433,0.00022,4.48758]
[1777941935969,37.88,80033.1,0.1,0.88472,0.00022,4.47176]
[1777941941005,37.88,80033.53,0.1,0.88481,0.00022,4.46913]
[1777941946042,37.88,80031.25,0.1,0.88431,0.00022,4.48287]
[1777941951074,37.88,80034.83,0.1,0.88511,0.00022,4.46095]
[1777941953088,37.88,80038.82,0.1,0.886,0.00022,4.4367]
[1777941958124,37.88,80044.3,0.1,0.8872,0.00022,4.4036]
[1777941960138,37.89,80047.63,0.1,0.88792,0.00022,4.38363]
[1777941965172,37.89,80051.73,0.1,0.88879,0.00022,4.35933]
[1777941967186,37.89,80053.96,0.1,0.88927,0.00022,4.3462]
[1777941972221,37.9,80057.45,0.1,0.88999,0.00022,4.32606]
[1777941977258,37.9,80057.57,0.1,0.88998,0.00022,4.32642]
[1777941978266,37.9,80052.42,0.1,0.88885,0.00022,4.35773]
[1777941980280,37.91,80048.96,0.1,0.88809,0.00022,4.37898]
[1777941985315,37.91,80049.92,0.1,0.88827,0.00022,4.37388]
[1777941990350,37.91,80051.78,0.1,0.88865,0.00022,4.36333]
[1777941995385,37.92,80052.21,0.1,0.88898,0.00022,4.34906]
[1777942000419,37.92,80052.66,0.1,0.88905,0.00022,4.34712]
[1777942005455,37.93,80052.94,0.1,0.88909,0.00022,4.34619]
[1777942010490,37.93,80051.39,0.1,0.88872,0.00022,4.3563]
[1777942016533,37.94,80052.21,0.1,0.88887,0.00022,4.35229]
[1777942022090,37.94,80049.67,0.1,0.8883,0.00022,4.36815]
[1777942027609,37.94,80049.93,0.1,0.88833,0.00022,4.36719]
[1777942032644,37.95,80048.75,0.1,0.88806,0.00022,4.37483]
[1777942037679,37.95,80048.78,0.1,0.88804,0.00022,4.37517]
[1777942043723,37.95,80048.23,0.1,0.8879,0.00022,4.37912]
[1777942052301,37.96,80047.8,0.1,0.88804,0.00022,4.37006]
[1777942057819,37.96,80044.08,0.1,0.88721,0.00022,4.39322]
[1777942062855,37.97,80043.41,0.1,0.88704,0.00022,4.39763]
[1777942067890,37.97,80042.29,0.1,0.8868,0.00022,4.40451]
[1777942072926,37.96,80044.39,0.1,0.88729,0.00022,4.39087]
[1777942073933,37.96,80054.33,0.1,0.88946,0.00022,4.33072]
[1777942078967,37.97,80056.77,0.1,0.88995,0.00022,4.31703]
[1777942084003,37.97,80057.66,0.1,0.89011,0.00022,4.31274]
[1777942089037,37.98,80057.26,0.1,0.88998,0.00022,4.31623]
[1777942092059,37.98,80065.49,0.1,0.89172,0.00021,4.26754]
[1777942097092,37.99,80062.72,0.1,0.89108,0.00021,4.2856]
[1777942102130,38.0,80063.14,0.1,0.89112,0.00021,4.28444]
[1777942103136,38.0,80070.3,0.1,0.89263,0.00021,4.24189]
[1777942108200,38.01,80070.46,0.1,0.89261,0.00021,4.24265]
[1777942113234,38.02,80071.23,0.1,0.89297,0.00021,4.22736]
[1777942118273,38.03,80074.41,0.1,0.89358,0.00021,4.2103]
[1777942123305,38.04,80071.39,0.1,0.89287,0.00021,4.23014]
[1777942128341,38.05,80072.56,0.1,0.89306,0.00021,4.22493]
[1777942133376,38.06,80070.37,0.1,0.89253,0.00021,4.23976]
[1777942134383,38.07,80061.28,0.1,0.89058,0.00021,4.29449]
[1777942135391,38.07,80052.17,0.1,0.88861,0.00022,4.34949]
[1777942136400,38.07,80037.27,0.1,0.88533,0.00022,4.43969]
[1777942137406,38.07,80032.66,0.1,0.8843,0.00022,4.4677]
[1777942142441,38.07,80034.01,0.1,0.8846,0.00022,4.45954]
[1777942145462,38.07,80024.45,0.1,0.88244,0.00023,4.51795]
[1777942146468,38.07,80019.43,0.1,0.8813,0.00023,4.54876]
[1777942148483,38.07,80017.9,0.1,0.88096,0.00023,4.55786]
[1777942153514,38.07,80017.58,0.1,0.88091,0.00023,4.55912]
[1777942158553,38.06,80018.85,0.1,0.88123,0.00023,4.55064]
[1777942159560,38.06,80013.01,0.1,0.8799,0.00023,4.58619]
[1777942160567,38.06,80012.11,0.1,0.8797,0.00023,4.59151]
[1777942165602,38.05,80013.23,0.1,0.87999,0.00023,4.58366]
[1777942170637,38.05,80013.62,0.1,0.88012,0.00023,4.58029]
[1777942175672,38.04,80013.47,0.1,0.88039,0.00023,4.56752]
[1777942180707,38.04,80013.71,0.1,0.88048,0.00023,4.56517]
[1777942185741,38.03,80014.29,0.1,0.88065,0.00023,4.56077]
[1777942190777,38.03,80014.2,0.1,0.88066,0.00023,4.56047]
[1777942195812,38.02,80017.13,0.1,0.88136,0.00023,4.54178]
[1777942200847,38.02,80020.31,0.1,0.8821,0.00023,4.52166]
[1777942205885,38.01,80022.2,0.1,0.88255,0.00023,4.5097]
[1777942208904,38.01,80031.11,0.1,0.88456,0.00022,4.45525]
[1777942213444,38.01,80039.81,0.1,0.88649,0.00022,4.40255]
[1777942214946,38.02,80050.09,0.1,0.88874,0.00022,4.34067]
[1777942219981,38.02,80057.71,0.1,0.89035,0.00022,4.29585]
[1777942220988,38.02,80062.96,0.1,0.89147,0.00021,4.26465]
[1777942226023,38.03,80062.81,0.1,0.89138,0.00021,4.26709]
[1777942231058,38.04,80062.41,0.1,0.89151,0.00021,4.2585]
[1777942236092,38.05,80060.7,0.1,0.89109,0.00021,4.27028]
[1777942241128,38.06,80060.82,0.1,0.89106,0.00021,4.27109]
[1777942246162,38.07,80059.55,0.1,0.89074,0.00021,4.28016]
[1777942251197,38.08,80060.19,0.1,0.89082,0.00021,4.27776]
[1777942256233,38.08,80060.21,0.1,0.89078,0.00021,4.27903]
[1777942261267,38.09,80060.23,0.1,0.89073,0.00021,4.28029]
[1777942266302,38.1,80060.4,0.1,0.89072,0.00021,4.28065]
[1777942268317,38.1,80069.38,0.1,0.89261,0.00021,4.22761]
[1777942273352,38.12,80075.81,0.1,0.8939,0.00021,4.19127]
[1777942278387,38.13,80078.7,0.1,0.89443,0.00021,4.17626]
[1777942283422,38.14,80073.41,0.1,0.89325,0.00021,4.20982]
[1777942288456,38.15,80076.58,0.1,0.89384,0.00021,4.19299]
[1777942293493,38.17,80078.57,0.1,0.89445,0.00021,4.17088]
[1777942297521,38.17,80086.2,0.1,0.89599,0.00021,4.12728]
[1777942299535,38.18,80092.5,0.1,0.89727,0.00021,4.09065]
[1777942304569,38.19,80091.1,0.1,0.89691,0.00021,4.10086]
[1777942309614,38.2,80090.82,0.1,0.89679,0.00021,4.1042]
[1777942314646,38.21,80095.49,0.1,0.8977,0.0002,4.07828]
[1777942319682,38.22,80095.43,0.1,0.89763,0.0002,4.08025]
[1777942324225,38.23,80113.96,0.1,0.90132,0.0002,3.97333]
[1777942325724,38.23,80117.18,0.1,0.90195,0.0002,3.95481]
[1777942327738,38.23,80118.39,0.1,0.90218,0.0002,3.94822]
[1777942330759,38.23,80109.88,0.1,0.90045,0.0002,3.99864]
[1777942331765,38.24,80109.89,0.1,0.90044,0.0002,3.99905]
[1777942336801,38.25,80111.93,0.1,0.90077,0.0002,3.98943]
[1777942341837,38.26,80112.64,0.1,0.90087,0.0002,3.98641]
[1777942346871,38.26,80115.18,0.1,0.90135,0.0002,3.9725]
[1777942351906,38.27,80105.42,0.1,0.89963,0.0002,4.01786]
[1777942352913,38.27,80107.45,0.1,0.90003,0.0002,4.00613]
[1777942357947,38.27,80108.4,0.1,0.9002,0.0002,4.00125]
[1777942362984,38.28,80108.18,0.1,0.90014,0.0002,4.0031]
[1777942369025,38.28,80108.37,0.1,0.90015,0.0002,4.00276]
[1777942374575,38.28,80107.79,0.1,0.90001,0.0002,4.00689]
[1777942380102,38.29,80107.38,0.1,0.8999,0.0002,4.01002]
[1777942385137,38.29,80108.05,0.1,0.90001,0.0002,4.00676]
[1777942390171,38.3,80107.74,0.1,0.89993,0.0002,4.00921]
[1777942392185,38.3,80107.38,0.1,0.89985,0.0002,4.01155]
[1777942395207,38.3,80107.79,0.1,0.89992,0.0002,4.00953]
[1777942399235,38.3,80113.29,0.1,0.901,0.0002,3.97812]
[1777942404270,38.31,80119.69,0.1,0.90223,0.0002,3.94205]
[1777942409306,38.32,80120.85,0.1,0.90242,0.0002,3.93648]
[1777942412327,38.32,80126.92,0.1,0.90384,0.0002,3.89004]
[1777942414340,38.32,80132.36,0.1,0.90488,0.00019,3.85944]
[1777942419375,38.34,80137.94,0.1,0.90589,0.00019,3.82941]
[1777942423403,38.34,80131.22,0.1,0.90455,0.00019,3.86937]
[1777942424410,38.35,80125.86,0.1,0.90349,0.0002,3.90046]
[1777942429444,38.35,80123.07,0.1,0.9029,0.0002,3.91783]
[1777942432472,38.36,80112.47,0.1,0.90078,0.0002,3.97973]
[1777942433477,38.36,80101.54,0.1,0.89858,0.0002,4.04337]
[1777942435501,38.36,80125.59,0.1,0.90336,0.0002,3.90428]
[1777942437508,38.36,80145.22,0.1,0.90712,0.00019,3.79262]
[1777942442553,38.37,80138.84,0.1,0.90584,0.00019,3.83107]
[1777942443553,38.38,80132.57,0.1,0.90462,0.00019,3.86725]
[1777942448587,38.39,80131.4,0.1,0.90434,0.00019,3.87549]
[1777942453623,38.39,80131.74,0.1,0.90436,0.00019,3.87504]
[1777942458668,38.4,80133.9,0.1,0.90472,0.00019,3.86416]
[1777942465718,38.42,80134.35,0.1,0.90474,0.00019,3.86369]
[1777942466724,38.42,80128.23,0.1,0.90354,0.0002,3.89908]
[1777942467734,38.42,80127.01,0.1,0.9033,0.0002,3.90633]
[1777942468738,38.42,80135.06,0.1,0.90485,0.00019,3.8604]
[1777942469745,38.42,80139.72,0.1,0.90574,0.00019,3.83408]
[1777942474780,38.43,80138.46,0.1,0.9057,0.00019,3.83071]
[1777942479815,38.44,80138.82,0.1,0.90571,0.00019,3.83035]
[1777942484850,38.45,80138.57,0.1,0.90561,0.00019,3.83347]
[1777942489885,38.46,80137.64,0.1,0.90537,0.00019,3.84043]
[1777942492907,38.47,80129.4,0.1,0.90375,0.00019,3.8885]
[1777942493913,38.47,80129.55,0.1,0.90377,0.00019,3.88789]
[1777942498947,38.47,80128.87,0.1,0.9036,0.00019,3.89296]
[1777942503983,38.48,80130.44,0.1,0.90386,0.00019,3.88511]
[1777942509018,38.49,80133.88,0.1,0.90449,0.00019,3.86664]
[1777942514053,38.5,80131.43,0.1,0.90397,0.00019,3.88188]
[1777942519088,38.5,80131.99,0.1,0.90405,0.00019,3.87975]
[1777942520097,38.5,80121.68,0.1,0.90202,0.0002,3.93914]
[1777942521101,38.5,80119.51,0.1,0.90159,0.0002,3.95177]
[1777942525633,38.51,80112.47,0.1,0.90014,0.0002,3.99377]
[1777942531172,38.52,80111.21,0.1,0.90011,0.0002,3.99007]
[1777942536207,38.52,80112.86,0.1,0.90043,0.0002,3.98074]
[1777942541242,38.52,80113.5,0.1,0.90055,0.0002,3.97728]
[1777942544263,38.53,80107.78,0.1,0.89939,0.0002,4.01077]
[1777942549298,38.53,80110.79,0.1,0.89996,0.0002,3.99445]
[1777942555844,38.53,80112.06,0.1,0.90021,0.0002,3.98719]
[1777942561382,38.53,80111.91,0.1,0.90017,0.0002,3.98815]
[1777942566417,38.53,80110.02,0.1,0.8998,0.0002,3.99908]
[1777942572460,38.53,80110.37,0.1,0.89987,0.0002,3.99702]
[1777942579509,38.53,80109.71,0.1,0.89974,0.0002,4.00082]
[1777942586053,38.54,80109.05,0.1,0.89954,0.0002,4.00647]
[1777942590587,38.55,80103.61,0.1,0.89839,0.0002,4.03948]
[1777942595622,38.56,80102.4,0.1,0.89837,0.0002,4.03543]
[1777942600656,38.56,80101.22,0.1,0.89811,0.0002,4.04268]
[1777942605692,38.56,80101.07,0.1,0.89809,0.0002,4.04336]
[1777942611733,38.56,80101.11,0.1,0.89811,0.0002,4.04292]
[1777942616768,38.56,80100.27,0.1,0.89794,0.0002,4.04764]
[1777942621803,38.56,80100.73,0.1,0.89804,0.0002,4.0448]
[1777942622810,38.56,80107.84,0.1,0.89948,0.0002,4.00351]
[1777942623818,38.56,80109.4,0.1,0.89979,0.0002,3.99451]
[1777942628852,38.56,80106.34,0.1,0.89917,0.0002,4.01243]
[1777942632881,38.56,80116.23,0.1,0.90113,0.0002,3.95573]
[1777942633887,38.56,80116.88,0.1,0.90126,0.0002,3.9521]
[1777942638922,38.57,80113.89,0.1,0.90064,0.0002,3.96994]
[1777942642950,38.57,80120.51,0.1,0.90194,0.0002,3.93227]
[1777942647985,38.57,80120.67,0.1,0.90194,0.0002,3.93218]
[1777942653020,38.59,80121.83,0.1,0.90235,0.0002,3.91569]
[1777942658055,38.6,80122.75,0.1,0.90244,0.0002,3.91302]
[1777942663090,38.62,80123.14,0.1,0.90242,0.0002,3.91348]
[1777942669132,38.64,80123.01,0.1,0.90229,0.0002,3.91745]
[1777942674167,38.66,80124.77,0.1,0.90254,0.0002,3.91007]
[1777942680211,38.67,80124.5,0.1,0.90238,0.0002,3.91486]
[1777942685244,38.69,80121.43,0.1,0.90169,0.0002,3.93504]
[1777942690279,38.71,80121.69,0.1,0.90165,0.0002,3.93609]
[1777942695314,38.72,80122.22,0.1,0.90167,0.0002,3.93556]
[1777942700348,38.74,80123.81,0.1,0.9019,0.0002,3.92899]
[1777942704377,38.75,80115.35,0.1,0.90015,0.0002,3.97957]
[1777942705383,38.75,80113.24,0.1,0.89972,0.0002,3.99214]
[1777942710422,38.77,80115.66,0.1,0.90011,0.0002,3.98075]
[1777942715455,38.78,80116.58,0.1,0.9005,0.0002,3.96476]
[1777942721496,38.79,80116.29,0.1,0.90034,0.0002,3.96939]
[1777942727064,38.81,80117.34,0.1,0.90048,0.0002,3.96545]
[1777942732573,38.82,80119.76,0.1,0.90087,0.0002,3.95417]
[1777942737608,38.83,80119.64,0.1,0.90077,0.0002,3.95705]
[1777942742643,38.85,80118.61,0.1,0.90049,0.0002,3.96513]
[1777942747678,38.86,80122.16,0.1,0.90112,0.0002,3.94704]
[1777942753720,38.88,80121.75,0.1,0.90094,0.0002,3.95211]
[1777942755734,38.88,80130.77,0.1,0.90268,0.0002,3.90166]
[1777942760768,38.89,80134.57,0.1,0.90337,0.00019,3.8816]
[1777942765804,38.9,80133.62,0.1,0.90314,0.00019,3.88826]
[1777942770840,38.91,80133.64,0.1,0.9031,0.00019,3.8894]
[1777942773862,38.91,80128.89,0.1,0.90241,0.0002,3.90477]
[1777942778897,38.92,80129.03,0.1,0.9024,0.0002,3.90506]
[1777942783932,38.92,80128.78,0.1,0.90232,0.0002,3.90752]
[1777942788967,38.93,80131.83,0.1,0.90288,0.00019,3.89125]
[1777942794002,38.94,80132.36,0.1,0.90294,0.00019,3.88939]
[1777942799037,38.94,80132.84,0.1,0.903,0.00019,3.88779]
[1777942803066,38.95,80147.68,0.1,0.90582,0.00019,3.80484]
[1777942804072,38.95,80144.13,0.1,0.90513,0.00019,3.82517]
[1777942806085,38.96,80138.15,0.1,0.90396,0.00019,3.85953]
[1777942809108,38.96,80131.84,0.1,0.90272,0.00019,3.89604]
[1777942811122,38.96,80131.04,0.1,0.90255,0.0002,3.90098]
[1777942816157,38.97,80133.61,0.1,0.90301,0.00019,3.88738]
[1777942821192,38.97,80131.17,0.1,0.90251,0.0002,3.90211]
[1777942826227,38.98,80133.08,0.1,0.90285,0.00019,3.89215]
[1777942828241,38.98,80120.52,0.1,0.90037,0.0002,3.96399]
[1777942829249,38.98,80118.92,0.1,0.90004,0.0002,3.97352]
[1777942831262,38.99,80115.67,0.1,0.89964,0.0002,3.98037]
[1777942836297,39.0,80116.24,0.1,0.89969,0.0002,3.97878]
[1777942837841,39.0,80108.68,0.1,0.89815,0.0002,4.02277]
[1777942843346,39.02,80109.23,0.1,0.89818,0.0002,4.02206]
[1777942848381,39.02,80105.05,0.1,0.89729,0.0002,4.04745]
[1777942850395,39.03,80102.81,0.1,0.89682,0.0002,4.06081]
[1777942855430,39.03,80102.63,0.1,0.89674,0.0002,4.06295]
[1777942860465,39.04,80092.88,0.1,0.89471,0.00021,4.12031]
[1777942865499,39.04,80091.61,0.1,0.89442,0.00021,4.12832]
[1777942868051,39.05,80086.46,0.1,0.89334,0.00021,4.15859]
[1777942870534,39.05,80080.78,0.1,0.89213,0.00021,4.1923]
[1777942874563,39.06,80087.49,0.1,0.89349,0.00021,4.15448]
[1777942875570,39.06,80089.44,0.1,0.89388,0.00021,4.14352]
[1777942880605,39.07,80089.31,0.1,0.8938,0.00021,4.14565]
[1777942885641,39.07,80086.02,0.1,0.8931,0.00021,4.16539]
[1777942890676,39.07,80085.67,0.1,0.89301,0.00021,4.1679]
[1777942895712,39.08,80084.4,0.1,0.89299,0.00021,4.1632]
[1777942900748,39.08,80081.58,0.1,0.89238,0.00021,4.18029]
[1777942901754,39.08,80072.91,0.1,0.89054,0.00021,4.2311]
[1777942905782,39.09,80059.15,0.1,0.88756,0.00022,4.31263]
[1777942910817,39.09,80058.35,0.1,0.88736,0.00022,4.31802]
[1777942911825,39.1,80069.12,0.1,0.88967,0.00021,4.25508]
[1777942915852,39.1,80075.13,0.1,0.89091,0.00021,4.22099]
[1777942920887,39.11,80072.29,0.1,0.89026,0.00021,4.23885]
[1777942923920,39.11,80060.29,0.1,0.88766,0.00022,4.30973]
[1777942924919,39.11,80049.41,0.1,0.88529,0.00022,4.37382]
[1777942925925,39.11,80043.34,0.1,0.88396,0.00022,4.40967]
[1777942930961,39.11,80040.07,0.1,0.88324,0.00022,4.4289]
[1777942935996,39.11,80041.1,0.1,0.88347,0.00022,4.42266]
[1777942941031,39.11,80044.57,0.1,0.88424,0.00022,4.40203]
[1777942944053,39.11,80049.73,0.1,0.88538,0.00022,4.37155]
[1777942945060,39.11,80055.81,0.1,0.8867,0.00022,4.33582]
[1777942949089,39.11,80065.33,0.1,0.88874,0.00021,4.28039]
[1777942952110,39.12,80070.47,0.1,0.8901,0.00021,4.23822]
[1777942957148,39.13,80071.26,0.1,0.89022,0.00021,4.23473]
[1777942962182,39.13,80069.92,0.1,0.88989,0.00021,4.24373]
[1777942967216,39.14,80072.47,0.1,0.8904,0.00021,4.22998]
[1777942972254,39.15,80074.14,0.1,0.89071,0.00021,4.22124]
[1777942978295,39.15,80073.57,0.1,0.89054,0.00021,4.22605]
[1777942983331,39.16,80081.33,0.1,0.89214,0.00021,4.18186]
[1777942984338,39.16,80083.41,0.1,0.89258,0.00021,4.16983]
[1777942987360,39.16,80077.6,0.1,0.89135,0.00021,4.20378]
[1777942988366,39.16,80073.6,0.1,0.8905,0.00021,4.22709]
[1777942993401,39.16,80073.24,0.1,0.89043,0.00021,4.22908]
[1777942999443,39.16,80073.69,0.1,0.89053,0.00021,4.2263]
[1777943003471,39.17,80065.51,0.1,0.88876,0.00021,4.27477]
[1777943004480,39.17,80060.6,0.1,0.8877,0.00022,4.30371]
[1777943006495,39.17,80066.68,0.1,0.88899,0.00021,4.2684]
[1777943011530,39.17,80067.65,0.1,0.88944,0.00021,4.251]
[1777943016567,39.18,80066.28,0.1,0.88911,0.00021,4.26002]
[1777943021602,39.19,80063.23,0.1,0.88843,0.00022,4.27874]
[1777943026637,39.19,80064.67,0.1,0.88871,0.00021,4.27112]
[1777943031673,39.2,80062.8,0.1,0.88827,0.00022,4.2829]
[1777943036707,39.2,80066.9,0.1,0.88912,0.00021,4.25972]
[1777943041742,39.21,80066.35,0.1,0.88898,0.00021,4.26377]
[1777943046778,39.21,80062.6,0.1,0.88814,0.00022,4.28649]
[1777943050807,39.21,80068.56,0.1,0.88941,0.00021,4.25203]
[1777943051812,39.22,80071.57,0.1,0.89004,0.00021,4.23484]
[1777943057858,39.22,80071.6,0.1,0.89,0.00021,4.23583]
[1777943059392,39.22,80079.21,0.1,0.89161,0.00021,4.19151]
[1777943064906,39.22,80081.85,0.1,0.89217,0.00021,4.17617]
[1777943069461,39.22,80087.34,0.1,0.89331,0.00021,4.14454]
[1777943074976,39.23,80088.01,0.1,0.8937,0.00021,4.12857]
[1777943080023,39.23,80086.79,0.1,0.89343,0.00021,4.13612]
[1777943085049,39.23,80085.4,0.1,0.89313,0.00021,4.1446]
[1777943090085,39.23,80085.51,0.1,0.89313,0.00021,4.14436]
[1777943095120,39.24,80084.66,0.1,0.89294,0.00021,4.14965]
[1777943100154,39.24,80086.66,0.1,0.89335,0.00021,4.13847]
[1777943104182,39.24,80092.26,0.1,0.89449,0.00021,4.10656]
[1777943109218,39.25,80094.43,0.1,0.89491,0.00021,4.09483]
[1777943114253,39.25,80093.56,0.1,0.89471,0.00021,4.10064]
[1777943119288,39.26,80092.11,0.1,0.89438,0.00021,4.10978]
[1777943124322,39.26,80092.33,0.1,0.89439,0.00021,4.10935]
[1777943129358,39.27,80092.46,0.1,0.89439,0.00021,4.10945]
[1777943134393,39.27,80093.01,0.1,0.89475,0.00021,4.09456]
[1777943139428,39.28,80092.87,0.1,0.89468,0.00021,4.09631]
[1777943146478,39.29,80092.95,0.1,0.89465,0.00021,4.09714]
[1777943151515,39.29,80094.07,0.1,0.89485,0.00021,4.09164]
[1777943153529,39.29,80102.31,0.1,0.89653,0.0002,4.04472]
[1777943154534,39.3,80104.22,0.1,0.89691,0.0002,4.03404]
[1777943156549,39.3,80110.0,0.1,0.89805,0.0002,4.00161]
[1777943158563,39.3,80120.51,0.1,0.90013,0.0002,3.9425]
[1777943159570,39.31,80121.22,0.1,0.90026,0.0002,3.93888]
[1777943164605,39.32,80118.43,0.1,0.89964,0.0002,3.9565]
[1777943167626,39.32,80115.12,0.1,0.89894,0.0002,3.97642]
[1777943171654,39.33,80108.66,0.1,0.89759,0.0002,4.01464]
[1777943172661,39.33,80108.15,0.1,0.89748,0.0002,4.01785]
[1777943174675,39.34,80117.07,0.1,0.89925,0.0002,3.96768]
[1777943176690,39.34,80121.2,0.1,0.90005,0.0002,3.945]
[1777943181725,39.36,80124.23,0.1,0.90057,0.0002,3.9299]
[1777943186761,39.36,80119.87,0.1,0.89969,0.0002,3.95508]
[1777943191796,39.36,80122.2,0.1,0.90041,0.0002,3.92976]
[1777943196831,39.36,80124.23,0.1,0.90079,0.0002,3.9188]
[1777943201865,39.37,80125.38,0.1,0.901,0.0002,3.91289]
[1777943206901,39.37,80127.54,0.1,0.9014,0.0002,3.90131]
[1777943208915,39.37,80135.16,0.1,0.90288,0.00019,3.85872]
[1777943210447,39.38,80135.02,0.1,0.90284,0.00019,3.85991]
[1777943215964,39.38,80123.63,0.1,0.90057,0.0002,3.92526]
[1777943220519,39.39,80132.88,0.1,0.90237,0.00019,3.87363]
[1777943226033,39.39,80130.56,0.1,0.90188,0.0002,3.88775]
[1777943231069,39.4,80131.76,0.1,0.90208,0.0002,3.88184]
[1777943236103,39.4,80132.37,0.1,0.90217,0.0002,3.87923]
[1777943240658,39.41,80124.3,0.1,0.90057,0.0002,3.92532]
[1777943242152,39.41,80122.64,0.1,0.90023,0.0002,3.93488]
[1777943248194,39.41,80124.05,0.1,0.9005,0.0002,3.92739]
[1777943251216,39.41,80116.45,0.1,0.89925,0.0002,3.95799]
[1777943256250,39.41,80111.26,0.1,0.89821,0.0002,3.98746]
[1777943261285,39.41,80108.92,0.1,0.89775,0.0002,4.00062]
[1777943266320,39.41,80111.99,0.1,0.89837,0.0002,3.98295]
[1777943271356,39.41,80114.72,0.1,0.89893,0.0002,3.96726]
[1777943272363,39.41,80119.74,0.1,0.89993,0.0002,3.93882]
[1777943276390,39.41,80126.18,0.1,0.9012,0.0002,3.90257]
[1777943281426,39.41,80125.97,0.1,0.90114,0.0002,3.9041]
[1777943283441,39.41,80131.31,0.1,0.90218,0.0002,3.87424]
[1777943286462,39.42,80136.61,0.1,0.9032,0.00019,3.8449]
[1777943291498,39.42,80140.81,0.1,0.90398,0.00019,3.82231]
[1777943296533,39.43,80139.71,0.1,0.90373,0.00019,3.82956]
[1777943299553,39.43,80149.15,0.1,0.90552,0.00019,3.77758]
[1777943300565,39.43,80150.16,0.1,0.9057,0.00019,3.77226]
[1777943305595,39.44,80152.26,0.1,0.90604,0.00019,3.76216]
[1777943308619,39.45,80156.09,0.1,0.90673,0.00019,3.74196]
[1777943311641,39.46,80161.24,0.1,0.90792,0.00019,3.70225]
[1777943316693,39.47,80163.99,0.1,0.90836,0.00019,3.68923]
[1777943321709,39.48,80164.77,0.1,0.90844,0.00019,3.68716]
[1777943326744,39.5,80163.71,0.1,0.90817,0.00019,3.69513]
[1777943328760,39.5,80158.63,0.1,0.90719,0.00019,3.72395]
[1777943330772,39.5,80155.74,0.1,0.90662,0.00019,3.74062]
[1777943335809,39.51,80157.97,0.1,0.90699,0.00019,3.72994]
[1777943341361,39.53,80160.13,0.1,0.90733,0.00019,3.71995]
[1777943346886,39.54,80160.11,0.1,0.90727,0.00019,3.72164]
[1777943351922,39.55,80160.9,0.1,0.90736,0.00019,3.71885]
[1777943356958,39.56,80162.49,0.1,0.90761,0.00019,3.71165]
[1777943361500,39.57,80177.01,0.1,0.91024,0.00018,3.63375]
[1777943362998,39.57,80177.51,0.1,0.91031,0.00018,3.63145]
[1777943368039,39.58,80185.79,0.1,0.91175,0.00018,3.58851]
[1777943369040,39.58,80184.28,0.1,0.91146,0.00018,3.59712]
[1777943371570,39.59,80175.45,0.1,0.91008,0.00018,3.63402]
[1777943377096,39.6,80171.25,0.1,0.90924,0.00018,3.65882]
[1777943381640,39.61,80162.07,0.1,0.90749,0.00019,3.71075]
[1777943385152,39.62,80168.14,0.1,0.90858,0.00019,3.67853]
[1777943389180,39.63,80175.8,0.1,0.90995,0.00018,3.63797]
[1777943394215,39.64,80177.44,0.1,0.91018,0.00018,3.63091]
[1777943399250,39.65,80175.23,0.1,0.90972,0.00018,3.64482]
[1777943404285,39.66,80173.68,0.1,0.90937,0.00018,3.65514]
[1777943409322,39.67,80173.1,0.1,0.9092,0.00018,3.66017]
[1777943410327,39.67,80182.04,0.1,0.91082,0.00018,3.61196]
[1777943415366,39.69,80183.6,0.1,0.91104,0.00018,3.60533]
[1777943420398,39.7,80187.11,0.1,0.91159,0.00018,3.58911]
[1777943425433,39.72,80188.1,0.1,0.91168,0.00018,3.58621]
[1777943430470,39.73,80186.41,0.1,0.9113,0.00018,3.59774]
[1777943435503,39.75,80187.57,0.1,0.91169,0.00018,3.58155]
[1777943440538,39.76,80188.98,0.1,0.91186,0.00018,3.57647]
[1777943442552,39.77,80194.31,0.1,0.91278,0.00018,3.54883]
[1777943444566,39.78,80200.47,0.1,0.91384,0.00018,3.51694]
[1777943446582,39.78,80205.7,0.1,0.91472,0.00018,3.49027]
[1777943451615,39.8,80204.48,0.1,0.9144,0.00018,3.4999]
[1777943456650,39.82,80209.67,0.1,0.91521,0.00017,3.47538]
[1777943458664,39.83,80212.85,0.1,0.91573,0.00017,3.45944]
[1777943463699,39.84,80211.36,0.1,0.91541,0.00017,3.46912]
[1777943464707,39.84,80205.68,0.1,0.91441,0.00018,3.49959]
[1777943465713,39.84,80203.21,0.1,0.91396,0.00018,3.5134]
[1777943470749,39.86,80204.59,0.1,0.9141,0.00018,3.50908]
[1777943475784,39.87,80206.45,0.1,0.91438,0.00018,3.50063]
[1777943480817,39.88,80210.85,0.1,0.91511,0.00017,3.4783]
[1777943485853,39.89,80209.46,0.1,0.91483,0.00017,3.48683]
[1777943490887,39.89,80209.05,0.1,0.91473,0.00017,3.49006]
[1777943495923,39.9,80203.9,0.1,0.91405,0.00018,3.50629]
[1777943499951,39.9,80203.27,0.1,0.91392,0.00018,3.5103]
[1777943504986,39.91,80201.54,0.1,0.91359,0.00018,3.52022]
[1777943510023,39.91,80202.44,0.1,0.91373,0.00018,3.51606]
[1777943514050,39.91,80207.68,0.1,0.91463,0.00018,3.48877]
[1777943519084,39.92,80207.29,0.1,0.91452,0.00018,3.49207]
[1777943522632,39.93,80200.67,0.1,0.91329,0.00018,3.52917]
[1777943524120,39.94,80194.34,0.1,0.91215,0.00018,3.56355]
[1777943525127,39.94,80190.79,0.1,0.9115,0.00018,3.58307]
[1777943530162,39.95,80192.26,0.1,0.91172,0.00018,3.57645]
[1777943535196,39.95,80193.07,0.1,0.91187,0.00018,3.57213]
[1777943538217,39.95,80205.59,0.1,0.91409,0.00018,3.50521]
[1777943539225,39.95,80205.25,0.1,0.91402,0.00018,3.50712]
[1777943541239,39.95,80199.68,0.1,0.91304,0.00018,3.53701]
[1777943546274,39.95,80197.74,0.1,0.91267,0.00018,3.54809]
[1777943551309,39.95,80197.25,0.1,0.91283,0.00018,3.53873]
[1777943556344,39.96,80199.08,0.1,0.91315,0.00018,3.52929]
[1777943561378,39.96,80196.34,0.1,0.91265,0.00018,3.54415]
[1777943566413,39.96,80196.4,0.1,0.91265,0.00018,3.54405]
[1777943571449,39.96,80195.9,0.1,0.91256,0.00018,3.54693]
[1777943575477,39.96,80201.63,0.1,0.91357,0.00018,3.51653]
[1777943576484,39.96,80209.09,0.1,0.91487,0.00017,3.47701]
[1777943581519,39.97,80210.08,0.1,0.91502,0.00017,3.47254]
[1777943586555,39.97,80209.41,0.1,0.91488,0.00017,3.47687]
[1777943591588,39.97,80211.99,0.1,0.91535,0.00017,3.46245]
[1777943596624,39.96,80210.82,0.1,0.91517,0.00017,3.46794]
[1777943601689,39.96,80209.78,0.1,0.91501,0.00017,3.47292]
[1777943606709,39.97,80207.98,0.1,0.91466,0.00017,3.48362]
[1777943611745,39.97,80206.05,0.1,0.91455,0.00018,3.48251]
[1777943616780,39.98,80204.43,0.1,0.91424,0.00018,3.49202]
[1777943618794,39.98,80198.82,0.1,0.91324,0.00018,3.52216]
[1777943623829,39.99,80194.82,0.1,0.91246,0.00018,3.54566]
[1777943629871,40.01,80195.03,0.1,0.91241,0.00018,3.54706]
[1777943635912,40.02,80195.3,0.1,0.91241,0.00018,3.54692]
[1777943640955,40.02,80191.97,0.1,0.91181,0.00018,3.56511]
[1777943643969,40.02,80185.93,0.1,0.9107,0.00018,3.59812]
[1777943645983,40.03,80179.51,0.1,0.9095,0.00018,3.63355]
[1777943650011,40.04,80186.95,0.1,0.91081,0.00018,3.5949]
[1777943651018,40.04,80189.5,0.1,0.91125,0.00018,3.58163]
[1777943656054,40.05,80193.09,0.1,0.91182,0.00018,3.56461]
[1777943661093,40.07,80193.97,0.1,0.91191,0.00018,3.56221]
[1777943664114,40.07,80199.36,0.1,0.91285,0.00018,3.53405]
[1777943669149,40.08,80200.54,0.1,0.913,0.00018,3.52946]
[1777943674184,40.09,80199.6,0.1,0.91308,0.00018,3.52265]
[1777943679220,40.09,80196.7,0.1,0.91255,0.00018,3.5386]
[1777943683758,40.09,80204.88,0.1,0.91398,0.00018,3.49554]
[1777943686269,40.09,80208.44,0.1,0.91459,0.00017,3.47701]
[1777943691302,40.1,80207.11,0.1,0.91433,0.00018,3.48497]
[1777943695340,40.1,80190.82,0.1,0.91141,0.00018,3.57247]
[1777943696342,40.11,80167.11,0.1,0.90706,0.00019,3.70095]
[1777943697349,40.11,80155.95,0.1,0.90495,0.00019,3.76216]
[1777943698356,40.11,80157.07,0.1,0.90515,0.00019,3.75624]
[1777943702386,40.12,80166.96,0.1,0.90698,0.00019,3.70315]
[1777943703918,40.12,80180.05,0.1,0.90938,0.00018,3.63287]
[1777943705407,40.12,80183.81,0.1,0.91005,0.00018,3.613]
[1777943707421,40.13,80188.42,0.1,0.91086,0.00018,3.58909]
[1777943713989,40.13,80189.04,0.1,0.91096,0.00018,3.58612]
[1777943719505,40.13,80190.11,0.1,0.91114,0.00018,3.58073]
[1777943724540,40.13,80194.4,0.1,0.91189,0.00018,3.55819]
[1777943729575,40.14,80194.54,0.1,0.9119,0.00018,3.55796]
[1777943734610,40.14,80193.89,0.1,0.91203,0.00018,3.54959]
[1777943739644,40.14,80195.46,0.1,0.91229,0.00018,3.54184]
[1777943744680,40.15,80195.08,0.1,0.9122,0.00018,3.54451]
[1777943750722,40.15,80194.18,0.1,0.91202,0.00018,3.55006]
[1777943755757,40.16,80193.71,0.1,0.91191,0.00018,3.55318]
[1777943760792,40.16,80194.82,0.1,0.91209,0.00018,3.54792]
[1777943765826,40.17,80201.42,0.1,0.91324,0.00018,3.51356]
[1777943770862,40.17,80204.41,0.1,0.91373,0.00018,3.49871]
[1777943774895,40.18,80195.17,0.1,0.91207,0.00018,3.54865]
[1777943779925,40.18,80192.38,0.1,0.91155,0.00018,3.56412]
[1777943784962,40.18,80192.41,0.1,0.91153,0.00018,3.56452]
[1777943792014,40.19,80193.15,0.1,0.91191,0.00018,3.54889]
[1777943796038,40.19,80199.67,0.1,0.91306,0.00018,3.51462]
[1777943797045,40.19,80201.82,0.1,0.91343,0.00018,3.50337]
[1777943802080,40.2,80204.07,0.1,0.9138,0.00018,3.49234]
[1777943807117,40.2,80200.57,0.1,0.91315,0.00018,3.51187]
[1777943812151,40.21,80203.32,0.1,0.91361,0.00018,3.49817]
[1777943817186,40.22,80205.02,0.1,0.91387,0.00018,3.49017]
[1777943822221,40.22,80206.39,0.1,0.91408,0.00018,3.48394]
[1777943827255,40.23,80205.73,0.1,0.91393,0.00018,3.48851]
[1777943832291,40.24,80210.74,0.1,0.91473,0.00017,3.46451]
[1777943837325,40.25,80211.1,0.1,0.91476,0.00017,3.46361]
[1777943842362,40.26,80206.04,0.1,0.91383,0.00018,3.49155]
[1777943843367,40.26,80196.08,0.1,0.91204,0.00018,3.545]
[1777943844910,40.27,80193.5,0.1,0.91155,0.00018,3.55981]
[1777943850418,40.28,80196.96,0.1,0.91208,0.00018,3.54397]
[1777943854981,40.3,80204.64,0.1,0.91361,0.00018,3.49367]
[1777943860488,40.32,80199.64,0.1,0.91266,0.00018,3.52228]
[1777943865522,40.33,80200.13,0.1,0.91265,0.00018,3.52252]
[1777943868543,40.34,80194.72,0.1,0.91164,0.00018,3.55253]
[1777943872572,40.35,80194.09,0.1,0.91146,0.00018,3.55792]
[1777943875124,40.36,80179.42,0.1,0.90876,0.00018,3.63777]
[1777943878614,40.37,80179.73,0.1,0.90877,0.00018,3.63722]
[1777943885194,40.39,80180.16,0.1,0.90877,0.00018,3.6375]
[1777943889692,40.4,80174.07,0.1,0.90759,0.00018,3.67199]
[1777943895264,40.41,80172.95,0.1,0.90733,0.00019,3.67946]
[1777943900771,40.41,80173.39,0.1,0.90737,0.00019,3.67833]
[1777943905806,40.42,80174.67,0.1,0.90756,0.00018,3.6728]
[1777943913862,40.43,80175.27,0.1,0.9079,0.00018,3.65839]
[1777943918897,40.44,80178.77,0.1,0.90849,0.00018,3.64105]
[1777943923933,40.45,80177.18,0.1,0.90815,0.00018,3.65111]
[1777943928968,40.46,80177.01,0.1,0.90806,0.00018,3.65353]
[1777943934002,40.47,80177.91,0.1,0.90818,0.00018,3.65018]
[1777943939039,40.48,80180.48,0.1,0.9086,0.00018,3.63791]
[1777943944074,40.49,80181.31,0.1,0.9087,0.00018,3.63495]
[1777943950116,40.5,80181.32,0.1,0.90864,0.00018,3.63667]
[1777943955151,40.51,80180.86,0.1,0.90851,0.00018,3.64057]
[1777943960186,40.52,80180.6,0.1,0.90841,0.00018,3.64337]
[1777943962200,40.52,80175.48,0.1,0.90745,0.00018,3.67142]
[1777943963208,40.52,80168.93,0.1,0.90623,0.00019,3.70695]
[1777943964217,40.52,80165.93,0.1,0.90566,0.00019,3.72334]
[1777943969249,40.53,80164.51,0.1,0.90537,0.00019,3.73181]
[1777943973278,40.53,80159.51,0.1,0.90468,0.00019,3.74689]
[1777943974286,40.53,80156.97,0.1,0.90419,0.00019,3.76079]
[1777943979320,40.54,80157.6,0.1,0.9043,0.00019,3.75781]
[1777943984355,40.54,80164.34,0.1,0.90555,0.00019,3.72174]
[1777943985363,40.54,80169.08,0.1,0.90644,0.00019,3.69628]
[1777943987377,40.54,80170.09,0.1,0.90661,0.00019,3.6912]
[1777943991405,40.54,80179.39,0.1,0.90833,0.00018,3.64131]
[1777943993418,40.55,80179.41,0.1,0.90831,0.00018,3.64174]
[1777943998453,40.55,80178.75,0.1,0.90815,0.00018,3.64661]
[1777944003488,40.56,80176.88,0.1,0.90776,0.00018,3.65799]
[1777944008523,40.57,80175.07,0.1,0.90738,0.00018,3.66901]
[1777944013558,40.58,80174.05,0.1,0.90715,0.00019,3.67578]
[1777944018598,40.59,80171.78,0.1,0.90668,0.00019,3.68923]
[1777944023632,40.6,80169.64,0.1,0.90624,0.00019,3.70196]
[1777944028670,40.6,80170.05,0.1,0.90628,0.00019,3.70093]
[1777944034710,40.61,80173.89,0.1,0.90721,0.00019,3.66928]
[1777944039745,40.62,80173.58,0.1,0.9071,0.00019,3.67237]
[1777944046318,40.63,80172.85,0.1,0.9069,0.00019,3.67826]
[1777944056393,40.65,80171.79,0.1,0.90661,0.00019,3.68672]
[1777944061903,40.66,80166.06,0.1,0.90549,0.00019,3.71916]
[1777944062907,40.66,80160.58,0.1,0.90445,0.00019,3.74876]
[1777944067943,40.67,80162.51,0.1,0.90478,0.00019,3.73953]
[1777944073985,40.68,80164.22,0.1,0.90505,0.00019,3.73157]
[1777944080026,40.69,80165.54,0.1,0.90526,0.00019,3.72573]
[1777944085061,40.69,80163.83,0.1,0.9049,0.00019,3.73596]
[1777944090097,40.7,80168.84,0.1,0.90581,0.00019,3.70999]
[1777944095132,40.71,80170.19,0.1,0.90629,0.00019,3.69137]
[1777944100167,40.72,80170.63,0.1,0.90632,0.00019,3.69034]
[1777944105202,40.72,80169.95,0.1,0.90615,0.00019,3.69532]
[1777944106214,40.73,80177.79,0.1,0.90759,0.00018,3.65363]
[1777944107216,40.73,80188.37,0.1,0.90951,0.00018,3.59766]
[1777944112252,40.74,80189.72,0.1,0.90969,0.00018,3.5926]
[1777944117285,40.76,80189.17,0.1,0.90952,0.00018,3.59758]
[1777944122322,40.77,80188.44,0.1,0.90932,0.00018,3.60348]
[1777944127356,40.78,80189.73,0.1,0.90948,0.00018,3.59863]
[1777944130377,40.79,80182.87,0.1,0.90819,0.00018,3.63627]
[1777944135413,40.8,80184.19,0.1,0.90838,0.00018,3.63097]
[1777944140449,40.81,80186.22,0.1,0.90869,0.00018,3.62195]
[1777944145486,40.82,80185.72,0.1,0.90854,0.00018,3.62636]
[1777944148507,40.83,80184.38,0.1,0.90826,0.00018,3.63452]
[1777944150520,40.83,80183.28,0.1,0.90803,0.00018,3.64103]
[1777944155556,40.84,80185.3,0.1,0.90862,0.00018,3.61938]
[1777944159583,40.85,80190.62,0.1,0.90954,0.00018,3.59262]
[1777944164622,40.87,80191.47,0.1,0.90962,0.00018,3.59011]
[1777944167641,40.87,80178.27,0.1,0.90717,0.00018,3.66141]
[1777944168648,40.88,80174.63,0.1,0.90649,0.00019,3.68114]
[1777944172675,40.88,80180.14,0.1,0.90747,0.00018,3.65285]
[1777944177711,40.89,80181.22,0.1,0.90761,0.00018,3.64863]
[1777944182745,40.9,80176.28,0.1,0.90665,0.00019,3.67649]
[1777944183753,40.9,80164.02,0.1,0.90435,0.00019,3.74247]
[1777944184760,40.91,80156.09,0.1,0.90284,0.00019,3.78539]
[1777944186774,40.91,80156.04,0.1,0.90283,0.00019,3.78586]
[1777944191810,40.91,80159.65,0.1,0.90349,0.00019,3.76692]
[1777944197379,40.91,80160.48,0.1,0.90363,0.00019,3.76314]
[1777944202889,40.92,80161.39,0.1,0.90378,0.00019,3.75884]
[1777944207924,40.92,80164.49,0.1,0.90437,0.00019,3.742]
[1777944209940,40.92,80205.96,0.1,0.91194,0.00018,3.52214]
[1777944210949,40.92,80230.22,0.1,0.91616,0.00017,3.39585]
[1777944211953,40.92,80231.38,0.1,0.91663,0.00017,3.37746]
[1777944217521,40.92,80232.1,0.1,0.91675,0.00017,3.37378]
[1777944223030,40.92,80233.13,0.1,0.91694,0.00017,3.36815]
[1777944228066,40.91,80234.22,0.1,0.91713,0.00017,3.36229]
[1777944231087,40.91,80227.94,0.1,0.91607,0.00017,3.39435]
[1777944236122,40.91,80227.85,0.1,0.91607,0.00017,3.39433]
[1777944241158,40.91,80233.41,0.1,0.91703,0.00017,3.36534]
[1777944246194,40.91,80244.03,0.1,0.91882,0.00017,3.31088]
[1777944252236,40.91,80245.86,0.1,0.91911,0.00017,3.30192]
[1777944257802,40.91,80243.42,0.1,0.9187,0.00017,3.31461]
[1777944263313,40.91,80243.29,0.1,0.91867,0.00017,3.31555]
[1777944264321,40.91,80237.42,0.1,0.91768,0.00017,3.34554]
[1777944269355,40.91,80233.46,0.1,0.91702,0.00017,3.3657]
[1777944272376,40.91,80239.25,0.1,0.91826,0.00017,3.32372]
[1777944277411,40.91,80239.32,0.1,0.91827,0.00017,3.32355]
[1777944282446,40.91,80239.58,0.1,0.9183,0.00017,3.32241]
[1777944287481,40.91,80242.32,0.1,0.91875,0.00017,3.30866]
[1777944292515,40.92,80241.82,0.1,0.91866,0.00017,3.31146]
[1777944297551,40.92,80234.97,0.1,0.9175,0.00017,3.34667]
[1777944299566,40.92,80222.31,0.1,0.91534,0.00017,3.41181]
[1777944300572,40.92,80219.28,0.1,0.91482,0.00017,3.4274]
[1777944305607,40.91,80218.71,0.1,0.91474,0.00017,3.42978]
[1777944310642,40.91,80219.9,0.1,0.91497,0.00017,3.42309]
[1777944315677,40.91,80214.66,0.1,0.91408,0.00017,3.44966]
[1777944321719,40.9,80213.39,0.1,0.91388,0.00017,3.45539]
[1777944326754,40.9,80211.99,0.1,0.91366,0.00018,3.46196]
[1777944331789,40.89,80205.13,0.1,0.91275,0.00018,3.48451]
[1777944332797,40.89,80200.05,0.1,0.91186,0.00018,3.51091]
[1777944337832,40.88,80201.11,0.1,0.91208,0.00018,3.50433]
[1777944342867,40.88,80199.8,0.1,0.91188,0.00018,3.51018]
[1777944347906,40.87,80201.98,0.1,0.9123,0.00018,3.49767]
[1777944352963,40.86,80201.86,0.1,0.91232,0.00018,3.49731]
[1777944358504,40.86,80202.16,0.1,0.91241,0.00018,3.49455]
[1777944365049,40.85,80201.36,0.1,0.91231,0.00018,3.49756]
[1777944368574,40.84,80209.79,0.1,0.91382,0.00018,3.45273]
[1777944371091,40.84,80209.32,0.1,0.91375,0.00018,3.45491]
[1777944376127,40.84,80208.81,0.1,0.91368,0.00018,3.4569]
[1777944381161,40.83,80209.03,0.1,0.91374,0.00018,3.45509]
[1777944387204,40.83,80209.39,0.1,0.91383,0.00018,3.45239]
[1777944392238,40.82,80209.63,0.1,0.91416,0.00018,3.43816]
[1777944397274,40.82,80207.67,0.1,0.91383,0.00018,3.44789]
[1777944402309,40.82,80207.28,0.1,0.91378,0.00018,3.44947]
[1777944407344,40.82,80206.4,0.1,0.91364,0.00018,3.4536]
[1777944408857,40.81,80222.6,0.1,0.91646,0.00017,3.36954]
[1777944409361,40.82,80222.6,0.1,0.91645,0.00017,3.36957]
[1777944414395,40.82,80220.03,0.1,0.91601,0.00017,3.38297]
[1777944419430,40.82,80217.69,0.1,0.9156,0.00017,3.39516]
[1777944424464,40.82,80216.48,0.1,0.91539,0.00017,3.40149]
[1777944429500,40.82,80220.28,0.1,0.91604,0.00017,3.38193]
[1777944433530,40.82,80225.39,0.1,0.91691,0.00017,3.35588]
[1777944439570,40.82,80226.77,0.1,0.91713,0.00017,3.34924]
[1777944444605,40.82,80225.79,0.1,0.91695,0.00017,3.35455]
[1777944449639,40.83,80226.1,0.1,0.917,0.00017,3.3532]
[1777944451653,40.83,80224.64,0.1,0.91701,0.00017,3.3484]
[1777944456689,40.83,80222.27,0.1,0.9166,0.00017,3.36083]
[1777944461723,40.83,80220.75,0.1,0.91633,0.00017,3.36891]
[1777944466759,40.83,80218.46,0.1,0.91593,0.00017,3.38096]
[1777944469782,40.83,80210.01,0.1,0.91446,0.00017,3.42488]
[1777944470790,40.83,80201.6,0.1,0.91298,0.00018,3.46871]
[1777944471796,40.83,80201.43,0.1,0.91295,0.00018,3.46952]
[1777944476830,40.83,80197.95,0.1,0.91235,0.00018,3.48729]
[1777944481866,40.82,80196.98,0.1,0.91219,0.00018,3.49182]
[1777944486900,40.82,80196.26,0.1,0.91209,0.00018,3.49502]
[1777944491936,40.82,80197.0,0.1,0.91224,0.00018,3.49052]
[1777944498985,40.81,80197.35,0.1,0.91233,0.00018,3.48778]
[1777944504020,40.81,80198.83,0.1,0.91262,0.00018,3.47938]
[1777944509054,40.8,80200.61,0.1,0.91295,0.00018,3.46948]
[1777944514090,40.8,80201.14,0.1,0.91334,0.00018,3.45364]
[1777944519632,40.8,80200.97,0.1,0.91333,0.00018,3.45395]
[1777944523153,40.79,80209.4,0.1,0.91482,0.00017,3.40973]
[1777944524161,40.79,80212.8,0.1,0.91541,0.00017,3.39206]
[1777944527183,40.79,80214.64,0.1,0.91573,0.00017,3.38252]
[1777944528189,40.79,80221.92,0.1,0.91698,0.00017,3.34494]
[1777944529702,40.79,80223.75,0.1,0.91729,0.00017,3.33567]
[1777944535238,40.8,80219.27,0.1,0.91651,0.00017,3.35904]
[1777944541280,40.8,80217.51,0.1,0.9162,0.00017,3.36832]
[1777944546317,40.8,80216.04,0.1,0.91595,0.00017,3.37606]
[1777944547323,40.8,80210.09,0.1,0.91491,0.00017,3.40691]
[1777944548330,40.8,80205.77,0.1,0.91416,0.00018,3.42934]
[1777944553365,40.8,80208.03,0.1,0.91457,0.00018,3.41722]
[1777944558401,40.79,80207.0,0.1,0.91441,0.00018,3.42168]
[1777944563437,40.78,80207.95,0.1,0.91463,0.00017,3.41532]
[1777944568471,40.77,80208.65,0.1,0.91479,0.00017,3.41042]
[1777944572500,40.77,80206.64,0.1,0.91473,0.00018,3.40788]
[1777944577534,40.77,80209.77,0.1,0.91529,0.00017,3.39112]
[1777944582569,40.76,80211.39,0.1,0.91559,0.00017,3.38223]
[1777944585590,40.76,80216.47,0.1,0.91648,0.00017,3.35571]
[1777944590625,40.76,80219.56,0.1,0.91702,0.00017,3.33956]
[1777944594655,40.76,80230.53,0.1,0.91889,0.00017,3.28299]
[1777944600195,40.76,80230.28,0.1,0.91885,0.00017,3.28416]
[1777944605730,40.75,80223.56,0.1,0.91775,0.00017,3.31741]
[1777944611772,40.74,80220.96,0.1,0.91738,0.00017,3.32857]
[1777944616807,40.73,80219.21,0.1,0.91714,0.00017,3.33574]
[1777944619830,40.72,80210.02,0.1,0.91556,0.00017,3.38316]
[1777944624863,40.72,80207.13,0.1,0.91507,0.00017,3.39776]
[1777944629900,40.72,80207.9,0.1,0.91522,0.00017,3.39333]
[1777944634934,40.72,80210.67,0.1,0.91598,0.00017,3.36621]
[1777944639969,40.71,80213.63,0.1,0.91654,0.00017,3.34931]
[1777944645011,40.71,80214.97,0.1,0.91677,0.00017,3.34246]
[1777944650040,40.71,80213.96,0.1,0.91659,0.00017,3.3478]
[1777944659103,40.71,80213.56,0.1,0.91653,0.00017,3.34974]
[1777944664141,40.7,80211.38,0.1,0.91621,0.00017,3.35931]
[1777944666155,40.69,80205.41,0.1,0.91519,0.00017,3.38959]
[1777944671192,40.68,80205.19,0.1,0.9152,0.00017,3.38921]
[1777944676226,40.68,80205.16,0.1,0.9152,0.00017,3.38931]
[1777944681261,40.68,80204.06,0.1,0.91501,0.00018,3.39496]
[1777944686297,40.68,80200.76,0.1,0.91444,0.00018,3.41203]
[1777944690326,40.68,80191.82,0.1,0.91286,0.00018,3.45856]
[1777944691331,40.68,80186.26,0.1,0.91214,0.00018,3.47506]
[1777944692338,40.68,80182.81,0.1,0.91153,0.00018,3.49307]
[1777944694353,40.67,80175.31,0.1,0.91017,0.00018,3.53235]
[1777944697372,40.67,80172.52,0.1,0.90969,0.00018,3.54641]
[1777944702408,40.66,80172.5,0.1,0.90973,0.00018,3.5451]
[1777944705429,40.66,80177.95,0.1,0.91076,0.00018,3.51538]
[1777944710967,40.65,80186.73,0.1,0.9124,0.00018,3.46755]
[1777944716506,40.64,80188.57,0.1,0.91276,0.00018,3.45703]
[1777944721544,40.63,80186.66,0.1,0.91245,0.00018,3.46612]
[1777944726578,40.63,80184.41,0.1,0.91206,0.00018,3.47731]
[1777944731613,40.62,80181.75,0.1,0.91162,0.00018,3.49025]
[1777944734635,40.62,80176.4,0.1,0.91067,0.00018,3.51796]
[1777944736649,40.62,80170.99,0.1,0.90969,0.00018,3.54618]
[1777944742691,40.61,80170.95,0.1,0.90974,0.00018,3.54478]
[1777944747726,40.6,80169.31,0.1,0.90949,0.00018,3.55214]
[1777944752761,40.59,80170.66,0.1,0.91006,0.00018,3.53087]
[1777944757796,40.58,80171.01,0.1,0.91017,0.00018,3.52771]
[1777944761324,40.57,80163.93,0.1,0.90889,0.00019,3.56457]
[1777944766860,40.56,80164.35,0.1,0.90904,0.00019,3.56046]
[1777944771895,40.55,80164.09,0.1,0.90904,0.00019,3.56029]
[1777944772901,40.55,80169.65,0.1,0.91008,0.00018,3.53037]
[1777944773908,40.55,80164.31,0.1,0.9091,0.00019,3.55854]
[1777944777936,40.54,80156.16,0.1,0.90763,0.00019,3.60085]
[1777944778943,40.54,80148.39,0.1,0.90617,0.00019,3.64228]
[1777944783978,40.52,80140.59,0.1,0.90476,0.00019,3.68237]
[1777944785992,40.52,80136.24,0.1,0.90396,0.00019,3.70498]
[1777944791026,40.5,80139.62,0.1,0.9047,0.00019,3.68407]
[1777944796062,40.48,80143.97,0.1,0.90562,0.00019,3.65802]
[1777944799087,40.47,80151.64,0.1,0.90713,0.00019,3.6151]
[1777944800096,40.47,80161.62,0.1,0.90901,0.00019,3.56105]
[1777944801103,40.47,80160.24,0.1,0.90877,0.00019,3.56809]
[1777944803114,40.46,80166.19,0.1,0.90989,0.00018,3.53557]
[1777944808150,40.45,80163.79,0.1,0.9095,0.00019,3.54691]
[1777944811171,40.45,80162.18,0.1,0.90951,0.00019,3.54191]
[1777944816207,40.44,80160.17,0.1,0.90919,0.00019,3.55132]
[1777944821242,40.43,80159.56,0.1,0.90912,0.00019,3.55327]
[1777944823256,40.43,80168.26,0.1,0.91074,0.00018,3.5063]
[1777944824263,40.43,80169.88,0.1,0.91105,0.00018,3.49749]
[1777944829297,40.42,80165.84,0.1,0.91034,0.00018,3.51813]
[1777944835340,40.41,80164.59,0.1,0.91014,0.00018,3.52366]
[1777944841382,40.41,80164.15,0.1,0.9101,0.00018,3.52486]
[1777944846417,40.4,80159.64,0.1,0.9093,0.00019,3.54801]
[1777944851453,40.39,80160.41,0.1,0.90948,0.00019,3.54287]
[1777944855481,40.38,80166.82,0.1,0.91072,0.00018,3.50681]
[1777944857496,40.38,80167.44,0.1,0.91087,0.00018,3.50272]
[1777944862532,40.36,80168.62,0.1,0.91117,0.00018,3.49376]
[1777944867566,40.34,80167.46,0.1,0.91109,0.00018,3.49621]
[1777944872095,40.31,80164.64,0.1,0.91098,0.00018,3.49482]
[1777944877637,40.29,80165.64,0.1,0.91129,0.00018,3.48576]
[1777944882671,40.27,80167.23,0.1,0.91171,0.00018,3.47359]
[1777944887707,40.24,80167.73,0.1,0.91192,0.00018,3.4673]
[1777944893749,40.21,80168.25,0.1,0.91219,0.00018,3.45952]
[1777944895764,40.2,80161.29,0.1,0.91096,0.00018,3.4952]
[1777944900799,40.18,80161.96,0.1,0.91118,0.00018,3.48884]
[1777944905834,40.17,80155.99,0.1,0.91015,0.00019,3.51867]
[1777944909862,40.16,80150.99,0.1,0.90924,0.00019,3.54471]
[1777944912382,40.16,80162.11,0.1,0.91134,0.00018,3.48418]
[1777944912982,40.15,80162.11,0.1,0.91135,0.00018,3.48367]
[1777944918020,40.14,80177.35,0.1,0.91421,0.00018,3.40015]
[1777944919028,40.14,80182.91,0.1,0.91522,0.00018,3.37043]
[1777944922049,40.13,80187.93,0.1,0.91614,0.00018,3.34301]
[1777944927085,40.13,80189.81,0.1,0.9165,0.00018,3.33242]
[1777944932523,40.12,80190.67,0.1,0.91698,0.00018,3.31377]
[1777944935141,40.11,80196.22,0.1,0.91798,0.00017,3.28375]
[1777944936149,40.11,80201.88,0.1,0.91897,0.00017,3.25403]
[1777944941183,40.1,80201.24,0.1,0.91891,0.00017,3.25601]
[1777944946221,40.09,80202.48,0.1,0.91916,0.00017,3.24828]
[1777944951254,40.08,80200.79,0.1,0.91891,0.00017,3.25574]
[1777944956288,40.07,80201.48,0.1,0.91908,0.00017,3.25082]
[1777944961323,40.07,80202.39,0.1,0.91928,0.00017,3.24478]
[1777944966358,40.07,80202.75,0.1,0.91934,0.00017,3.24283]
[1777944971408,40.07,80208.23,0.1,0.92028,0.00017,3.21438]
[1777944973410,40.06,80223.11,0.1,0.92282,0.00017,3.13722]
[1777944974416,40.06,80229.66,0.1,0.92391,0.00016,3.10363]
[1777944975424,40.06,80229.55,0.1,0.9239,0.00016,3.104]
[1777944980461,40.05,80229.73,0.1,0.92396,0.00016,3.10214]
[1777944982473,40.05,80238.56,0.1,0.92541,0.00016,3.05713]
[1777944983480,40.05,80243.42,0.1,0.9262,0.00016,3.03256]
[1777944987510,40.05,80246.77,0.1,0.92675,0.00016,3.01543]
[1777944988514,40.05,80252.69,0.1,0.9277,0.00016,2.98581]
[1777944990530,40.05,80253.67,0.1,0.92785,0.00016,2.98087]
[1777944992543,40.05,80247.77,0.1,0.92718,0.00016,2.99807]
[1777944993550,40.04,80245.0,0.1,0.92674,0.00016,3.01185]
[1777944997579,40.04,80268.19,0.1,0.9304,0.00015,2.89662]
[1777944998586,40.04,80273.66,0.1,0.93123,0.00015,2.86993]
[1777944999596,40.04,80267.33,0.1,0.93026,0.00015,2.90099]
[1777945000600,40.04,80260.23,0.1,0.92915,0.00016,2.93598]
[1777945001608,40.04,80256.66,0.1,0.9286,0.00016,2.95362]
[1777945003624,40.04,80253.84,0.1,0.92815,0.00016,2.96753]
[1777945008656,40.04,80251.96,0.1,0.92787,0.00016,2.97653]
[1777945010670,40.04,80246.77,0.1,0.92703,0.00016,3.00261]
[1777945012685,40.05,80247.96,0.1,0.92721,0.00016,2.99717]
[1777945017720,40.05,80245.12,0.1,0.92672,0.00016,3.01261]
[1777945019733,40.06,80251.22,0.1,0.92767,0.00016,2.98259]
[1777945020740,40.06,80254.02,0.1,0.92811,0.00016,2.96893]
[1777945021747,40.06,80262.87,0.1,0.9295,0.00016,2.92506]
[1777945023163,40.06,80266.21,0.1,0.93001,0.00015,2.90889]
[1777945027791,40.06,80280.9,0.1,0.93226,0.00015,2.83716]
[1777945028801,40.06,80285.29,0.1,0.93291,0.00015,2.81604]
[1777945030813,40.06,80274.97,0.1,0.93135,0.00015,2.86629]
[1777945031820,40.06,80280.22,0.1,0.93214,0.00015,2.84084]
[1777945033236,40.06,80294.99,0.1,0.93434,0.00015,2.76999]
[1777945034838,40.06,80286.76,0.1,0.93311,0.00015,2.80967]
[1777945035845,40.06,80287.62,0.1,0.93324,0.00015,2.80566]
[1777945036852,40.07,80280.16,0.1,0.93211,0.00015,2.84184]
[1777945037859,40.07,80282.56,0.1,0.93247,0.00015,2.8303]
[1777945041887,40.08,80273.26,0.1,0.93101,0.00015,2.87696]
[1777945043305,40.08,80277.3,0.1,0.93162,0.00015,2.85768]
[1777945044909,40.08,80278.15,0.1,0.93173,0.00015,2.85401]
[1777945048936,40.09,80271.51,0.1,0.93068,0.00015,2.88757]
[1777945053971,40.09,80271.84,0.1,0.93096,0.00015,2.8748]
[1777945059006,40.11,80275.38,0.1,0.93144,0.00015,2.85961]
[1777945062028,40.11,80267.31,0.1,0.93017,0.00015,2.90016]
[1777945067068,40.12,80259.06,0.1,0.92886,0.00016,2.94134]
[1777945072102,40.13,80255.05,0.1,0.92819,0.00016,2.96254]
[1777945073516,40.13,80249.99,0.1,0.92738,0.00016,2.98788]
[1777945076130,40.13,80256.6,0.1,0.92843,0.00016,2.95511]
[1777945077137,40.13,80263.13,0.1,0.92945,0.00016,2.92287]
[1777945082172,40.13,80262.95,0.1,0.92943,0.00016,2.92361]
[1777945083586,40.13,80271.33,0.1,0.93072,0.00015,2.88257]
[1777945089221,40.13,80275.12,0.1,0.93129,0.00015,2.86435]
[1777945090229,40.13,80266.76,0.1,0.93001,0.00015,2.90516]
[1777945093656,40.13,80259.75,0.1,0.92892,0.00016,2.93957]
[1777945095263,40.13,80258.03,0.1,0.92865,0.00016,2.94794]
[1777945100298,40.13,80253.37,0.1,0.92791,0.00016,2.9713]
[1777945105333,40.14,80255.82,0.1,0.92826,0.00016,2.96047]
[1777945110368,40.15,80254.98,0.1,0.92808,0.00016,2.96591]
[1777945111375,40.15,80250.88,0.1,0.92769,0.00016,2.97433]
[1777945116410,40.15,80248.0,0.1,0.92719,0.00016,2.98978]
[1777945119432,40.16,80239.52,0.1,0.92581,0.00016,3.03281]
[1777945120440,40.16,80234.44,0.1,0.92498,0.00016,3.0585]
[1777945122457,40.16,80228.02,0.1,0.92392,0.00016,3.09117]
[1777945124466,40.16,80225.93,0.1,0.92357,0.00017,3.10192]
[1777945127489,40.16,80220.77,0.1,0.92271,0.00017,3.12833]
[1777945132524,40.17,80221.64,0.1,0.92284,0.00017,3.12414]
[1777945137561,40.17,80218.67,0.1,0.92234,0.00017,3.1395]
[1777945142597,40.17,80218.8,0.1,0.92235,0.00017,3.13905]
[1777945147631,40.16,80220.56,0.1,0.92269,0.00017,3.12886]
[1777945152668,40.15,80220.75,0.1,0.92277,0.00017,3.12643]
[1777945154682,40.15,80230.71,0.1,0.92443,0.00016,3.07534]
[1777945155687,40.15,80233.19,0.1,0.92485,0.00016,3.06261]
[1777945160724,40.14,80233.96,0.1,0.925,0.00016,3.05781]
[1777945163743,40.14,80228.89,0.1,0.92419,0.00016,3.08288]
[1777945164751,40.14,80223.24,0.1,0.92326,0.00017,3.11133]
[1777945165761,40.13,80227.21,0.1,0.92393,0.00017,3.09093]
[1777945169786,40.13,80228.97,0.1,0.92424,0.00016,3.0812]
[1777945171801,40.13,80223.6,0.1,0.92364,0.00017,3.09569]
[1777945173813,40.12,80222.81,0.1,0.92352,0.00017,3.09924]
[1777945178849,40.12,80221.34,0.1,0.92331,0.00017,3.10555]
[1777945180863,40.11,80210.39,0.1,0.92148,0.00017,3.16137]
[1777945181870,40.11,80209.41,0.1,0.92132,0.00017,3.16609]
[1777945186905,40.1,80208.72,0.1,0.92126,0.00017,3.16796]
[1777945191941,40.09,80211.8,0.1,0.92183,0.00017,3.15054]
[1777945196974,40.08,80206.24,0.1,0.92094,0.00017,3.17756]
[1777945202011,40.07,80210.26,0.1,0.92168,0.00017,3.15524]
[1777945207045,40.06,80208.02,0.1,0.92135,0.00017,3.16521]
[1777945212083,40.05,80209.62,0.1,0.92167,0.00017,3.15548]
[1777945217115,40.04,80207.91,0.1,0.92143,0.00017,3.16284]
[1777945222149,40.03,80204.94,0.1,0.92098,0.00017,3.17625]
[1777945227186,40.02,80210.67,0.1,0.922,0.00017,3.14529]
[1777945231213,40.02,80216.93,0.1,0.92336,0.00017,3.09991]
[1777945236248,40.01,80218.94,0.1,0.92372,0.00017,3.0887]
[1777945241282,40.0,80219.27,0.1,0.92381,0.00017,3.08604]
[1777945246317,40.0,80219.04,0.1,0.92381,0.00017,3.08621]
[1777945252361,39.99,80219.97,0.1,0.924,0.00017,3.08025]
[1777945258402,39.98,80221.18,0.1,0.92424,0.00017,3.0729]
[1777945263437,39.97,80221.16,0.1,0.92427,0.00017,3.07199]
[1777945266459,39.97,80227.48,0.1,0.92533,0.00016,3.03943]
[1777945271494,39.97,80227.59,0.1,0.92537,0.00016,3.03814]
[1777945276529,39.96,80225.78,0.1,0.9251,0.00016,3.04655]
[1777945281564,39.96,80224.63,0.1,0.92493,0.00016,3.05156]
[1777945282570,39.96,80218.31,0.1,0.92389,0.00017,3.08349]
[1777945283578,39.95,80217.37,0.1,0.92374,0.00017,3.08807]
[1777945285599,39.95,80210.03,0.1,0.92253,0.00017,3.12512]
[1777945290636,39.94,80210.75,0.1,0.92269,0.00017,3.12009]
[1777945293658,39.94,80216.15,0.1,0.92389,0.00017,3.07941]
[1777945298691,39.93,80220.46,0.1,0.92464,0.00017,3.05656]
[1777945303726,39.93,80221.04,0.1,0.92476,0.00017,3.05275]
[1777945308761,39.92,80217.89,0.1,0.92427,0.00017,3.06788]
[1777945313798,39.91,80215.82,0.1,0.92396,0.00017,3.07739]
[1777945318831,39.91,80214.46,0.1,0.92376,0.00017,3.0833]
[1777945323868,39.9,80214.42,0.1,0.92379,0.00017,3.08249]
[1777945328903,39.89,80213.72,0.1,0.9237,0.00017,3.08507]
[1777945333938,39.89,80213.31,0.1,0.92367,0.00017,3.08615]
[1777945335952,39.89,80207.36,0.1,0.92268,0.00017,3.11617]
[1777945337965,39.88,80213.4,0.1,0.92371,0.00017,3.0848]
[1777945340986,39.88,80219.92,0.1,0.92481,0.00017,3.05107]
[1777945346022,39.87,80221.27,0.1,0.92506,0.00016,3.04351]
[1777945351459,39.87,80221.59,0.1,0.92541,0.00016,3.02875]
[1777945357098,39.87,80221.97,0.1,0.92549,0.00016,3.02617]
[1777945363141,39.86,80222.25,0.1,0.92556,0.00016,3.02403]
[1777945368175,39.86,80223.37,0.1,0.92576,0.00016,3.01781]
[1777945373211,39.85,80221.9,0.1,0.92554,0.00016,3.02467]
[1777945378246,39.85,80222.2,0.1,0.92561,0.00016,3.02255]
[1777945383281,39.85,80221.97,0.1,0.92559,0.00016,3.02298]
[1777945390333,39.84,80221.65,0.1,0.92557,0.00016,3.02371]
[1777945395364,39.84,80221.17,0.1,0.92551,0.00016,3.02553]
[1777945400399,39.83,80221.79,0.1,0.92563,0.00016,3.02175]
[1777945405434,39.83,80222.42,0.1,0.92576,0.00016,3.01794]
[1777945410470,39.82,80222.44,0.1,0.92578,0.00016,3.01723]
[1777945415505,39.82,80223.25,0.1,0.9262,0.00016,3.00032]
[1777945421956,39.82,80223.15,0.1,0.9262,0.00016,3.00022]
[1777945427591,39.81,80223.12,0.1,0.92621,0.00016,2.99978]
[1777945429604,39.81,80231.1,0.1,0.92751,0.00016,2.95951]
[1777945432032,39.81,80240.54,0.1,0.92903,0.00016,2.91239]
[1777945432625,39.81,80240.54,0.1,0.92902,0.00016,2.91243]
[1777945438667,39.81,80240.79,0.1,0.92906,0.00016,2.91144]
[1777945443702,39.82,80239.83,0.1,0.9289,0.00016,2.91643]
[1777945448738,39.82,80237.96,0.1,0.92859,0.00016,2.92593]
[1777945453772,39.82,80237.79,0.1,0.92856,0.00016,2.92699]
[1777945458808,39.82,80236.05,0.1,0.92827,0.00016,2.93587]
[1777945464849,39.82,80236.06,0.1,0.92827,0.00016,2.93605]
[1777945469884,39.82,80234.7,0.1,0.92804,0.00016,2.94301]
[1777945479951,39.82,80234.81,0.1,0.92831,0.00016,2.93064]
[1777945484990,39.83,80234.21,0.1,0.92821,0.00016,2.93385]
[1777945490025,39.83,80234.28,0.1,0.92822,0.00016,2.93371]
[1777945495064,39.83,80234.83,0.1,0.9283,0.00016,2.9312]
[1777945496073,39.83,80209.65,0.1,0.92417,0.00017,3.05822]
[1777945497075,39.83,80200.09,0.1,0.92255,0.00017,3.10745]
[1777945498082,39.83,80202.44,0.1,0.92295,0.00017,3.09553]
[1777945502109,39.83,80210.19,0.1,0.92428,0.00017,3.05508]
[1777945503119,39.82,80215.22,0.1,0.92512,0.00017,3.02934]
[1777945506138,39.82,80218.03,0.1,0.92559,0.00016,3.01473]
[1777945509159,39.82,80222.03,0.1,0.92626,0.00016,2.99425]
[1777945514195,39.82,80220.64,0.1,0.92604,0.00016,3.00089]
[1777945519229,39.82,80220.34,0.1,0.92601,0.00016,3.00201]
[1777945524264,39.81,80220.29,0.1,0.92601,0.00016,3.00187]
[1777945530305,39.81,80221.41,0.1,0.92621,0.00016,2.99576]
[1777945535340,39.81,80221.38,0.1,0.92648,0.00016,2.9833]
[1777945540378,39.81,80231.96,0.1,0.92821,0.00016,2.92996]
[1777945541383,39.81,80234.67,0.1,0.92864,0.00016,2.91648]
[1777945546418,39.81,80234.76,0.1,0.92865,0.00016,2.91631]
[1777945551453,39.81,80234.26,0.1,0.92856,0.00016,2.91909]
[1777945556490,39.81,80233.81,0.1,0.92848,0.00016,2.92162]
[1777945562955,39.82,80234.57,0.1,0.92858,0.00016,2.91833]
[1777945568571,39.82,80234.15,0.1,0.9285,0.00016,2.92081]
[1777945573608,39.82,80233.89,0.1,0.92845,0.00016,2.92249]
[1777945578642,39.82,80232.63,0.1,0.92823,0.00016,2.92915]
[1777945583676,39.83,80233.9,0.1,0.92843,0.00016,2.92319]
[1777945588711,39.83,80234.34,0.1,0.92848,0.00016,2.92155]
[1777945591733,39.83,80233.32,0.1,0.92858,0.00016,2.91457]
[1777945596768,39.83,80233.12,0.1,0.92852,0.00016,2.91618]
[1777945601802,39.84,80232.63,0.1,0.92843,0.00016,2.91913]
[1777945607845,39.84,80233.26,0.1,0.92851,0.00016,2.91665]
[1777945613305,39.85,80233.52,0.1,0.92853,0.00016,2.91594]
[1777945618921,39.85,80233.67,0.1,0.92853,0.00016,2.9159]
[1777945625973,39.86,80233.42,0.1,0.92847,0.00016,2.91799]
[1777945626983,39.86,80238.98,0.1,0.92935,0.00016,2.89049]
[1777945627990,39.86,80242.97,0.1,0.92998,0.00016,2.87092]
[1777945633027,39.86,80245.91,0.1,0.93041,0.00016,2.85739]
[1777945635042,39.87,80250.74,0.1,0.93115,0.00016,2.83415]
[1777945639070,39.87,80257.27,0.1,0.93212,0.00015,2.80327]
[1777945640077,39.87,80264.35,0.1,0.9332,0.00015,2.76921]
[1777945641084,39.88,80264.89,0.1,0.93327,0.00015,2.76695]
[1777945646118,39.89,80266.14,0.1,0.9334,0.00015,2.76266]
[1777945651155,39.9,80268.21,0.1,0.93392,0.00015,2.74242]
[1777945656190,39.91,80269.35,0.1,0.93404,0.00015,2.73873]
[1777945661224,39.92,80271.0,0.1,0.93423,0.00015,2.7326]
[1777945666259,39.93,80279.85,0.1,0.93549,0.00015,2.69211]
[1777945671294,39.95,80295.49,0.1,0.93771,0.00014,2.62033]
[1777945672301,39.95,80304.41,0.1,0.93897,0.00014,2.57913]
[1777945673308,39.95,80306.48,0.1,0.93925,0.00014,2.56998]
[1777945677336,39.97,80299.43,0.1,0.93819,0.00014,2.60454]
[1777945682371,39.98,80298.67,0.1,0.93802,0.00014,2.61014]
[1777945687407,39.99,80294.01,0.1,0.93729,0.00014,2.63394]
[1777945692441,40.0,80294.59,0.1,0.93732,0.00014,2.63306]
[1777945693872,40.01,80302.59,0.1,0.93844,0.00014,2.59646]
[1777945697479,40.02,80307.56,0.1,0.93911,0.00014,2.5747]
[1777945700500,40.03,80311.32,0.1,0.93959,0.00014,2.55876]
[1777945705535,40.04,80318.7,0.1,0.94054,0.00014,2.52742]
[1777945710570,40.06,80305.89,0.1,0.93867,0.00014,2.5891]
[1777945711579,40.06,80301.63,0.1,0.9383,0.00014,2.59757]
[1777945714012,40.07,80296.68,0.1,0.93756,0.00014,2.6218]
[1777945719633,40.08,80295.85,0.1,0.93738,0.00014,2.62747]
[1777945725675,40.1,80296.41,0.1,0.9374,0.00014,2.62693]
[1777945730710,40.11,80297.54,0.1,0.93751,0.00014,2.62336]
[1777945734152,40.12,80291.9,0.1,0.93666,0.00015,2.65106]
[1777945739773,40.12,80293.08,0.1,0.93678,0.00014,2.64697]
[1777945744222,40.13,80287.86,0.1,0.93598,0.00015,2.67288]
[1777945749843,40.14,80290.97,0.1,0.9364,0.00015,2.65945]
[1777945754877,40.15,80291.55,0.1,0.93644,0.00015,2.65805]
[1777945760921,40.16,80290.83,0.1,0.93629,0.00015,2.66299]
[1777945764362,40.17,80273.43,0.1,0.93368,0.00015,2.74649]
[1777945770992,40.17,80273.24,0.1,0.93362,0.00015,2.74843]
[1777945773007,40.18,80279.96,0.1,0.93487,0.00015,2.70475]
[1777945774432,40.18,80291.92,0.1,0.93662,0.00015,2.64858]
[1777945778041,40.19,80296.93,0.1,0.93731,0.00014,2.6264]
[1777945783078,40.2,80294.94,0.1,0.93697,0.00014,2.63733]
[1777945788112,40.21,80294.26,0.1,0.93682,0.00014,2.64211]
[1777945795162,40.22,80294.01,0.1,0.93672,0.00014,2.6455]
[1777945800196,40.23,80293.52,0.1,0.9366,0.00015,2.64937]
[1777945805231,40.24,80294.44,0.1,0.93668,0.00014,2.64661]
[1777945806238,40.24,80301.68,0.1,0.93772,0.00014,2.61315]
[1777945807245,40.25,80302.22,0.1,0.93778,0.00014,2.61101]
[1777945812280,40.26,80302.03,0.1,0.9377,0.00014,2.61374]
[1777945817317,40.27,80300.67,0.1,0.93745,0.00014,2.62191]
[1777945822350,40.28,80298.47,0.1,0.93708,0.00014,2.63399]
[1777945827386,40.29,80298.02,0.1,0.93696,0.00014,2.63782]
[1777945833429,40.31,80297.65,0.1,0.9371,0.00014,2.62976]
[1777945839468,40.32,80300.16,0.1,0.93739,0.00014,2.62029]
[1777945844504,40.33,80302.66,0.1,0.93769,0.00014,2.61057]
[1777945849538,40.35,80302.88,0.1,0.93766,0.00014,2.61146]
[1777945854573,40.36,80303.22,0.1,0.93765,0.00014,2.61176]
[1777945859608,40.37,80304.93,0.1,0.93784,0.00014,2.60574]
[1777945862629,40.38,80311.45,0.1,0.93873,0.00014,2.5768]
[1777945863637,40.38,80313.2,0.1,0.93896,0.00014,2.56919]
[1777945868677,40.4,80312.44,0.1,0.93879,0.00014,2.57488]
[1777945873706,40.41,80313.67,0.1,0.93889,0.00014,2.57142]
[1777945878744,40.43,80313.19,0.1,0.93876,0.00014,2.57586]
[1777945883776,40.44,80312.81,0.1,0.93864,0.00014,2.57982]
[1777945888812,40.46,80311.51,0.1,0.93839,0.00014,2.58798]
[1777945893847,40.47,80311.74,0.1,0.93861,0.00014,2.57726]
[1777945895283,40.48,80318.43,0.1,0.93952,0.00014,2.54749]
[1777945900898,40.49,80321.78,0.1,0.93992,0.00014,2.53457]
[1777945905931,40.51,80324.05,0.1,0.94016,0.00014,2.52659]
[1777945907944,40.51,80335.25,0.1,0.94166,0.00014,2.47703]
[1777945908952,40.52,80338.19,0.1,0.94204,0.00013,2.46441]
[1777945913987,40.53,80342.7,0.1,0.94256,0.00013,2.44708]
[1777945919022,40.55,80343.3,0.1,0.94256,0.00013,2.44717]
[1777945925497,40.58,80342.35,0.1,0.94232,0.00013,2.45511]
[1777945928087,40.58,80336.77,0.1,0.94154,0.00014,2.481]
[1777945933122,40.6,80339.01,0.1,0.94176,0.00013,2.47371]
[1777945938157,40.62,80341.2,0.1,0.94199,0.00013,2.46619]
[1777945941181,40.63,80333.32,0.1,0.94089,0.00014,2.50275]
[1777945944201,40.63,80328.17,0.1,0.94015,0.00014,2.52703]
[1777945949237,40.65,80329.48,0.1,0.94028,0.00014,2.52286]
[1777945954272,40.66,80331.83,0.1,0.94079,0.00014,2.5024]
[1777945959309,40.67,80329.17,0.1,0.94037,0.00014,2.51628]
[1777945964343,40.68,80329.62,0.1,0.94038,0.00014,2.51596]
[1777945971392,40.7,80330.28,0.1,0.9404,0.00014,2.51543]
[1777945976429,40.71,80332.57,0.1,0.94066,0.00014,2.50682]
[1777945978443,40.71,80338.71,0.1,0.94147,0.00014,2.48003]
[1777945980457,40.72,80340.93,0.1,0.94175,0.00013,2.47094]
[1777945985492,40.73,80349.72,0.1,0.94286,0.00013,2.43407]
[1777945990527,40.75,80351.45,0.1,0.94302,0.00013,2.42878]
[1777945995561,40.77,80351.61,0.1,0.94297,0.00013,2.43041]
[1777946000598,40.78,80353.74,0.1,0.94318,0.00013,2.42336]
[1777946005632,40.8,80352.02,0.1,0.94289,0.00013,2.43322]
[1777946010667,40.81,80352.43,0.1,0.94287,0.00013,2.43367]
[1777946015702,40.83,80352.37,0.1,0.94304,0.00013,2.42464]
[1777946020737,40.84,80351.94,0.1,0.94292,0.00013,2.42878]
[1777946026200,40.86,80351.9,0.1,0.94284,0.00013,2.4316]
[1777946031814,40.88,80352.28,0.1,0.94282,0.00013,2.43211]
[1777946037857,40.89,80352.22,0.1,0.94274,0.00013,2.43496]
[1777946042892,40.91,80351.81,0.1,0.94262,0.00013,2.43887]
[1777946043899,40.91,80341.21,0.1,0.94119,0.00014,2.48624]
[1777946044907,40.91,80336.48,0.1,0.94053,0.00014,2.5077]
[1777946050947,40.92,80337.47,0.1,0.94061,0.00014,2.5051]
[1777946056460,40.94,80332.28,0.1,0.93985,0.00014,2.53014]
[1777946062026,40.95,80332.23,0.1,0.93981,0.00014,2.53163]
[1777946067064,40.95,80330.73,0.1,0.93956,0.00014,2.5396]
[1777946072099,40.96,80329.89,0.1,0.93966,0.00014,2.53278]
[1777946073108,40.96,80322.24,0.1,0.93859,0.00014,2.56758]
[1777946074115,40.96,80317.67,0.1,0.93795,0.00014,2.58856]
[1777946079151,40.97,80316.57,0.1,0.93776,0.00014,2.59442]
[1777946081164,40.97,80310.13,0.1,0.93684,0.00014,2.62425]
[1777946082171,40.97,80305.07,0.1,0.93611,0.00014,2.64769]
[1777946084184,40.97,80303.58,0.1,0.93589,0.00014,2.65477]
[1777946088214,40.98,80312.17,0.1,0.93711,0.00014,2.61562]
[1777946093249,40.98,80307.2,0.1,0.93637,0.00014,2.63923]
[1777946098284,40.99,80306.7,0.1,0.93627,0.00014,2.64236]
[1777946103321,40.99,80305.23,0.1,0.93604,0.00014,2.64982]
[1777946108354,41.0,80302.36,0.1,0.93561,0.00015,2.6637]
[1777946113389,41.0,80301.83,0.1,0.93551,0.00015,2.66673]
[1777946118424,41.0,80299.95,0.1,0.93522,0.00015,2.67599]
[1777946122454,41.01,80291.25,0.1,0.93393,0.00015,2.7169]
[1777946124468,41.01,80287.11,0.1,0.93332,0.00015,2.73638]
[1777946129502,41.01,80287.85,0.1,0.93343,0.00015,2.73292]
[1777946131519,41.01,80283.59,0.1,0.93305,0.00015,2.74082]
[1777946136552,41.01,80279.91,0.1,0.9325,0.00015,2.75809]
[1777946140580,41.01,80286.9,0.1,0.93355,0.00015,2.7252]
[1777946145615,41.01,80285.97,0.1,0.9334,0.00015,2.72979]
[1777946153671,41.01,80285.22,0.1,0.93328,0.00015,2.73367]
[1777946158706,41.01,80284.9,0.1,0.93323,0.00015,2.73541]
[1777946163741,41.01,80284.32,0.1,0.93313,0.00015,2.73837]
[1777946168777,41.02,80289.2,0.1,0.93385,0.00015,2.71569]
[1777946170790,41.02,80292.5,0.1,0.93433,0.00015,2.70045]
[1777946175825,41.02,80290.77,0.1,0.93406,0.00015,2.70909]
[1777946181867,41.02,80289.46,0.1,0.93385,0.00015,2.71588]
[1777946186902,41.03,80288.55,0.1,0.93369,0.00015,2.72067]
[1777946191937,41.03,80288.01,0.1,0.93386,0.00015,2.71156]
[1777946197445,41.04,80287.04,0.1,0.9337,0.00015,2.71676]
[1777946203013,41.04,80286.43,0.1,0.93359,0.00015,2.72015]
[1777946212077,41.05,80285.63,0.1,0.93344,0.00015,2.72479]
[1777946217585,41.05,80282.93,0.1,0.93302,0.00015,2.73806]
[1777946220132,41.05,80287.97,0.1,0.93377,0.00015,2.71459]
[1777946222147,41.05,80290.45,0.1,0.93413,0.00015,2.70326]
[1777946227656,41.06,80288.65,0.1,0.93383,0.00015,2.71246]
[1777946233224,41.06,80291.32,0.1,0.93421,0.00015,2.7006]
[1777946238258,41.07,80291.51,0.1,0.93422,0.00015,2.70034]
[1777946240272,41.07,80296.57,0.1,0.93496,0.00015,2.67703]
[1777946241280,41.07,80304.56,0.1,0.93611,0.00014,2.64024]
[1777946242286,41.07,80307.62,0.1,0.93655,0.00014,2.62638]
[1777946247796,41.08,80302.71,0.1,0.9358,0.00014,2.6503]
[1777946253368,41.09,80303.51,0.1,0.93614,0.00014,2.63562]
[1777946258403,41.1,80303.1,0.1,0.93604,0.00014,2.63887]
[1777946263437,41.1,80304.66,0.1,0.93623,0.00014,2.63291]
[1777946268473,41.11,80306.35,0.1,0.93643,0.00014,2.62639]
[1777946278008,41.13,80305.46,0.1,0.93623,0.00014,2.63281]
[1777946283577,41.14,80299.16,0.1,0.93527,0.00015,2.66325]
[1777946288613,41.14,80298.78,0.1,0.93519,0.00015,2.66604]
[1777946293648,41.15,80301.66,0.1,0.93557,0.00015,2.65377]
[1777946296669,41.16,80304.79,0.1,0.936,0.00014,2.64006]
[1777946301704,41.16,80303.42,0.1,0.93577,0.00014,2.64758]
[1777946307746,41.17,80302.8,0.1,0.93563,0.00015,2.65188]
[1777946312781,41.18,80302.94,0.1,0.93588,0.00014,2.64036]
[1777946318823,41.19,80302.16,0.1,0.93572,0.00015,2.64546]
[1777946323860,41.2,80301.99,0.1,0.93566,0.00015,2.64748]
[1777946328893,41.21,80300.09,0.1,0.93534,0.00015,2.65743]
[1777946334935,41.22,80299.48,0.1,0.93521,0.00015,2.66161]
[1777946336949,41.22,80294.36,0.1,0.93445,0.00015,2.68575]
[1777946341984,41.23,80293.6,0.1,0.93431,0.00015,2.69019]
[1777946348026,41.23,80294.83,0.1,0.93445,0.00015,2.68554]
[1777946353061,41.24,80302.83,0.1,0.93559,0.00015,2.64949]
[1777946358098,41.25,80303.19,0.1,0.93561,0.00014,2.649]
[1777946363131,41.26,80302.93,0.1,0.93554,0.00015,2.65135]
[1777946368643,41.27,80302.6,0.1,0.93544,0.00015,2.65428]
[1777946374209,41.27,80303.43,0.1,0.93579,0.00014,2.63954]
[1777946377231,41.28,80308.6,0.1,0.93652,0.00014,2.6165]
[1777946378713,41.28,80309.01,0.1,0.93656,0.00014,2.61499]
[1777946384279,41.27,80306.53,0.1,0.93624,0.00014,2.62532]
[1777946389315,41.26,80308.56,0.1,0.9366,0.00014,2.61374]
[1777946394350,41.24,80309.08,0.1,0.93675,0.00014,2.60908]
[1777946399385,41.23,80310.23,0.1,0.93699,0.00014,2.60146]
[1777946404420,41.21,80303.25,0.1,0.93607,0.00014,2.63062]
[1777946407442,41.2,80308.32,0.1,0.93685,0.00014,2.60564]
[1777946412476,41.18,80309.4,0.1,0.9371,0.00014,2.5979]
[1777946417512,41.16,80312.93,0.1,0.93768,0.00014,2.57902]
[1777946423553,41.14,80316.86,0.1,0.93834,0.00014,2.55792]
[1777946429069,41.11,80316.5,0.1,0.93839,0.00014,2.55634]
[1777946434631,41.09,80317.37,0.1,0.93885,0.00014,2.53778]
[1777946439664,41.08,80321.52,0.1,0.93951,0.00014,2.5165]
[1777946442686,41.07,80315.44,0.1,0.93871,0.00014,2.54237]
[1777946446714,41.05,80306.15,0.1,0.93746,0.00014,2.58236]
[1777946447721,41.05,80301.88,0.1,0.93687,0.00014,2.60128]
[1777946452758,41.03,80293.36,0.1,0.93573,0.00015,2.6374]
[1777946457793,41.02,80292.44,0.1,0.93564,0.00015,2.64021]
[1777946462827,41.0,80288.79,0.1,0.93517,0.00015,2.65524]
[1777946466858,40.98,80283.37,0.1,0.93446,0.00015,2.67766]
[1777946468872,40.98,80277.78,0.1,0.93366,0.00015,2.70275]
[1777946473907,40.95,80279.31,0.1,0.93399,0.00015,2.69217]
[1777946475929,40.94,80284.91,0.1,0.93487,0.00015,2.66452]
[1777946476928,40.94,80292.46,0.1,0.936,0.00015,2.62876]
[1777946477935,40.93,80300.98,0.1,0.93726,0.00014,2.58887]
[1777946479949,40.93,80300.86,0.1,0.93728,0.00014,2.58823]
[1777946484983,40.91,80298.08,0.1,0.93697,0.00014,2.59808]
[1777946489491,40.89,80292.74,0.1,0.93627,0.00015,2.62035]
[1777946495054,40.88,80293.75,0.1,0.93675,0.00014,2.60127]
[1777946500089,40.86,80292.88,0.1,0.93671,0.00015,2.60245]
[1777946506130,40.83,80291.25,0.1,0.93658,0.00015,2.60659]
[1777946512173,40.81,80290.02,0.1,0.93651,0.00015,2.60891]
[1777946517208,40.79,80290.45,0.1,0.93666,0.00015,2.60416]
[1777946522243,40.77,80293.48,0.1,0.93718,0.00014,2.58747]
[1777946527277,40.76,80289.93,0.1,0.93675,0.00015,2.60124]
[1777946532313,40.74,80290.08,0.1,0.93685,0.00015,2.59784]
[1777946537348,40.73,80291.3,0.1,0.93705,0.00014,2.59153]
[1777946542383,40.72,80296.6,0.1,0.9379,0.00014,2.56454]
[1777946547419,40.7,80297.03,0.1,0.93803,0.00014,2.56012]
[1777946552454,40.68,80297.71,0.1,0.93847,0.00014,2.5426]
[1777946554466,40.68,80309.65,0.1,0.94018,0.00014,2.48741]
[1777946555474,40.67,80311.7,0.1,0.94048,0.00014,2.47778]
[1777946559983,40.66,80318.13,0.1,0.94142,0.00014,2.44717]
[1777946565544,40.65,80320.76,0.1,0.94183,0.00014,2.43387]
[1777946570579,40.64,80325.38,0.1,0.9425,0.00014,2.41182]
[1777946575614,40.63,80327.37,0.1,0.94281,0.00013,2.40162]
[1777946580124,40.62,80340.58,0.1,0.94461,0.00013,2.34235]
[1777946581656,40.62,80340.95,0.1,0.94466,0.00013,2.34056]
[1777946586691,40.62,80346.3,0.1,0.94539,0.00013,2.31642]
[1777946588705,40.61,80345.07,0.1,0.94523,0.00013,2.32148]
[1777946593740,40.61,80341.14,0.1,0.94474,0.00013,2.3378]
[1777946595757,40.6,80340.01,0.1,0.94461,0.00013,2.34213]
[1777946600264,40.6,80345.38,0.1,0.94534,0.00013,2.31796]
[1777946604824,40.59,80350.66,0.1,0.94604,0.00013,2.29444]
[1777946610334,40.59,80354.14,0.1,0.94652,0.00013,2.27861]
[1777946615896,40.58,80363.68,0.1,0.94799,0.00013,2.22589]
[1777946616904,40.58,80367.89,0.1,0.94852,0.00012,2.20803]
[1777946618931,40.58,80370.6,0.1,0.94885,0.00012,2.19655]
[1777946620404,40.58,80391.99,0.1,0.95145,0.00012,2.10786]
[1777946621945,40.58,80388.82,0.1,0.95107,0.00012,2.12097]
[1777946622953,40.58,80382.66,0.1,0.95032,0.00012,2.14648]
[1777946623959,40.58,80375.1,0.1,0.9494,0.00012,2.178]
[1777946624966,40.59,80370.59,0.1,0.94884,0.00012,2.19694]
[1777946625973,40.59,80366.96,0.1,0.94839,0.00012,2.21222]
[1777946627986,40.58,80365.78,0.1,0.94825,0.00012,2.21711]
[1777946633025,40.58,80367.66,0.1,0.94849,0.00012,2.20878]
[1777946635038,40.58,80385.52,0.1,0.95068,0.00012,2.13421]
[1777946636046,40.58,80388.9,0.1,0.95108,0.00012,2.12035]
[1777946641081,40.58,80384.92,0.1,0.9506,0.00012,2.13711]
[1777946645113,40.59,80399.52,0.1,0.95232,0.00012,2.07752]
[1777946646123,40.59,80406.11,0.1,0.95309,0.00012,2.05097]
[1777946648131,40.59,80432.15,0.1,0.95601,0.00011,1.94836]
[1777946649138,40.59,80431.61,0.1,0.95594,0.00011,1.9508]
[1777946650145,40.59,80426.08,0.1,0.95532,0.00011,1.97273]
[1777946652159,40.6,80434.37,0.1,0.95621,0.00011,1.94099]
[1777946653166,40.6,80436.12,0.1,0.95639,0.00011,1.93456]
[1777946658201,40.61,80432.55,0.1,0.95596,0.00011,1.95012]
[1777946661222,40.62,80436.09,0.1,0.95631,0.00011,1.93745]
[1777946664243,40.63,80428.28,0.1,0.95543,0.00011,1.96889]
[1777946669281,40.64,80431.52,0.1,0.95574,0.00011,1.95782]
[1777946672300,40.65,80447.24,0.1,0.95763,0.00011,1.88768]
[1777946673307,40.65,80455.74,0.1,0.9585,0.0001,1.85645]
[1777946677344,40.67,80469.35,0.1,0.95985,0.0001,1.80774]
[1777946682379,40.69,80477.9,0.1,0.96063,0.0001,1.77912]
[1777946685400,40.7,80483.56,0.1,0.96115,0.0001,1.76037]
[1777946688432,40.72,80474.87,0.1,0.96023,0.0001,1.7939]
[1777946691445,40.72,80482.62,0.1,0.96097,0.0001,1.76674]
[1777946692451,40.73,80483.99,0.1,0.96107,0.0001,1.76301]
[1777946694465,40.74,80489.97,0.1,0.96163,0.0001,1.74269]
[1777946698493,40.76,80485.09,0.1,0.96108,0.0001,1.76286]
[1777946700507,40.77,80479.26,0.1,0.96048,0.0001,1.78469]
[1777946701513,40.78,80478.84,0.1,0.96041,0.0001,1.78739]
[1777946702521,40.78,80492.46,0.1,0.96174,0.0001,1.7387]
[1777946707555,40.8,80491.76,0.1,0.9616,0.0001,1.74384]
[1777946711066,40.82,80486.35,0.1,0.961,0.0001,1.7659]
[1777946712596,40.83,80480.73,0.1,0.96041,0.0001,1.78753]
[1777946713603,40.83,80470.3,0.1,0.95934,0.0001,1.82641]
[1777946714610,40.84,80461.81,0.1,0.95845,0.0001,1.85851]
[1777946719646,40.85,80470.5,0.1,0.95928,0.0001,1.82847]
[1777946721140,40.86,80462.69,0.1,0.95846,0.0001,1.85806]
[1777946721665,40.86,80462.69,0.1,0.95845,0.0001,1.85852]
[1777946723679,40.86,80469.4,0.1,0.95913,0.0001,1.83394]
[1777946724686,40.87,80472.04,0.1,0.95937,0.0001,1.82516]
[1777946729722,40.89,80471.2,0.1,0.95922,0.0001,1.83083]
[1777946731210,40.89,80456.69,0.1,0.95791,0.00011,1.8751]
[1777946732743,40.9,80457.45,0.1,0.95798,0.00011,1.87265]
[1777946737777,40.91,80461.77,0.1,0.95836,0.0001,1.85896]
[1777946741284,40.92,80466.85,0.1,0.95885,0.0001,1.84131]
[1777946743819,40.93,80472.66,0.1,0.95941,0.0001,1.82116]
[1777946745842,40.94,80482.69,0.1,0.9604,0.0001,1.78532]
[1777946746849,40.95,80491.62,0.1,0.96127,0.0001,1.75354]
[1777946751884,40.97,80488.85,0.1,0.96092,0.0001,1.76621]
[1777946756920,40.98,80487.77,0.1,0.96075,0.0001,1.77266]
[1777946761957,41.0,80484.35,0.1,0.96034,0.0001,1.78745]
[1777946766994,41.02,80478.05,0.1,0.95966,0.0001,1.81225]
[1777946769007,41.02,80470.43,0.1,0.95885,0.0001,1.8416]
[1777946770014,41.03,80462.65,0.1,0.95803,0.0001,1.87096]
[1777946775049,41.04,80468.42,0.1,0.95859,0.0001,1.85104]
[1777946777063,41.04,80463.07,0.1,0.95802,0.0001,1.87134]
[1777946779076,41.05,80459.87,0.1,0.95766,0.00011,1.88421]
[1777946781565,41.05,80447.95,0.1,0.95637,0.00011,1.93011]
[1777946787134,41.06,80446.78,0.1,0.95622,0.00011,1.93557]
[1777946791161,41.07,80436.87,0.1,0.95534,0.00011,1.9638]
[1777946792168,41.07,80425.9,0.1,0.95412,0.00011,2.00672]
[1777946794182,41.07,80425.93,0.1,0.95412,0.00011,2.00669]
[1777946799217,41.07,80424.79,0.1,0.95398,0.00011,2.01156]
[1777946804253,41.07,80426.33,0.1,0.95414,0.00011,2.00592]
[1777946809289,41.07,80426.81,0.1,0.95419,0.00011,2.00432]
[1777946810295,41.08,80433.74,0.1,0.95496,0.00011,1.97739]
[1777946812309,41.08,80435.6,0.1,0.95515,0.00011,1.9704]
[1777946817344,41.08,80436.16,0.1,0.9552,0.00011,1.96886]
[1777946818355,41.08,80448.95,0.1,0.95658,0.00011,1.92]
[1777946823386,41.09,80447.05,0.1,0.95635,0.00011,1.92831]
[1777946828422,41.1,80445.65,0.1,0.95617,0.00011,1.93443]
[1777946833456,41.1,80436.57,0.1,0.95516,0.00011,1.97028]
[1777946834463,41.11,80433.61,0.1,0.95482,0.00011,1.98201]
[1777946835470,41.11,80427.02,0.1,0.95409,0.00011,2.00784]
[1777946840504,41.11,80424.64,0.1,0.95381,0.00011,2.0174]
[1777946845540,41.11,80422.0,0.1,0.95351,0.00011,2.02799]
[1777946850577,41.11,80422.6,0.1,0.95357,0.00011,2.02576]
[1777946853596,41.11,80421.72,0.1,0.9537,0.00011,2.01839]
[1777946858631,41.11,80420.36,0.1,0.95354,0.00011,2.02397]
[1777946863667,41.11,80420.09,0.1,0.9535,0.00011,2.02522]
[1777946868700,41.11,80419.41,0.1,0.95342,0.00011,2.02809]
[1777946873736,41.12,80428.33,0.1,0.95442,0.00011,1.99327]
[1777946874743,41.12,80426.68,0.1,0.95423,0.00011,1.99982]
[1777946879777,41.12,80427.34,0.1,0.9543,0.00011,1.99766]
[1777946884813,41.12,80426.01,0.1,0.95413,0.00011,2.00331]
[1777946889848,41.13,80426.96,0.1,0.95423,0.00011,2.0]
[1777946892342,41.13,80432.71,0.1,0.95487,0.00011,1.97774]
[1777946895890,41.13,80436.54,0.1,0.95527,0.00011,1.96338]
[1777946898911,41.14,80430.78,0.1,0.95462,0.00011,1.98627]
[1777946903947,41.14,80428.04,0.1,0.9543,0.00011,1.99748]
[1777946908981,41.14,80424.97,0.1,0.95395,0.00011,2.00983]
[1777946911000,41.14,80423.86,0.1,0.95405,0.00011,2.00348]
[1777946916042,41.15,80423.47,0.1,0.95399,0.00011,2.00537]
[1777946921066,41.15,80422.05,0.1,0.95382,0.00011,2.01132]
[1777946926101,41.15,80420.92,0.1,0.95368,0.00011,2.01607]
[1777946931136,41.15,80420.8,0.1,0.95366,0.00011,2.01685]
[1777946937178,41.15,80418.58,0.1,0.9534,0.00011,2.02588]
[1777946942704,41.16,80434.27,0.1,0.95515,0.00011,1.96482]
[1777946944227,41.16,80440.94,0.1,0.95588,0.00011,1.93925]
[1777946945234,41.16,80442.47,0.1,0.95604,0.00011,1.93356]
[1777946950270,41.17,80441.45,0.1,0.9559,0.00011,1.93846]
[1777946955305,41.17,80440.39,0.1,0.95576,0.00011,1.9435]
[1777946960340,41.18,80440.27,0.1,0.95572,0.00011,1.94489]
[1777946965377,41.19,80439.33,0.1,0.95559,0.00011,1.9496]
[1777946971422,41.19,80436.9,0.1,0.95552,0.00011,1.94905]
[1777946976459,41.2,80437.18,0.1,0.95553,0.00011,1.94882]
[1777946981492,41.21,80436.56,0.1,0.95543,0.00011,1.95225]
[1777946986527,41.22,80436.78,0.1,0.95543,0.00011,1.95224]
[1777946990556,41.22,80436.76,0.1,0.95541,0.00011,1.95316]
[1777946991564,41.22,80438.8,0.1,0.95562,0.00011,1.94549]
[1777946992570,41.22,80429.96,0.1,0.95464,0.00011,1.97981]
[1777946993577,41.22,80424.93,0.1,0.95408,0.00011,1.99954]
[1777946998612,41.23,80427.97,0.1,0.9544,0.00011,1.98821]
[1777947003647,41.23,80418.78,0.1,0.95335,0.00011,2.02477]
[1777947004654,41.23,80411.86,0.1,0.95256,0.00012,2.0522]
[1777947005661,41.23,80405.06,0.1,0.95177,0.00012,2.07935]
[1777947008682,41.23,80394.69,0.1,0.95054,0.00012,2.12103]
[1777947013717,41.23,80394.1,0.1,0.95049,0.00012,2.12287]
[1777947018752,41.22,80398.54,0.1,0.95103,0.00012,2.10449]
[1777947023787,41.22,80393.78,0.1,0.95048,0.00012,2.12333]
[1777947026813,41.22,80400.5,0.1,0.95128,0.00012,2.09593]
[1777947027815,41.22,80405.04,0.1,0.95182,0.00012,2.07759]
[1777947028821,41.22,80410.81,0.1,0.95249,0.00012,2.05451]
[1777947029829,41.22,80409.33,0.1,0.95232,0.00012,2.06043]
[1777947031843,41.22,80406.19,0.1,0.95219,0.00012,2.06189]
[1777947036877,41.22,80406.52,0.1,0.95222,0.00012,2.06059]
[1777947041913,41.22,80404.02,0.1,0.95193,0.00012,2.07062]
[1777947046948,41.22,80404.0,0.1,0.95193,0.00012,2.07066]
[1777947051982,41.22,80407.02,0.1,0.95228,0.00012,2.05862]
[1777947057018,41.22,80408.41,0.1,0.95244,0.00012,2.05318]
[1777947062054,41.22,80409.64,0.1,0.95258,0.00012,2.04847]
[1777947067091,41.22,80408.79,0.1,0.95248,0.00012,2.05197]
[1777947069101,41.22,80403.18,0.1,0.95182,0.00012,2.07444]
[1777947076150,41.22,80401.58,0.1,0.95164,0.00012,2.08077]
[1777947081187,41.22,80401.14,0.1,0.95159,0.00012,2.08245]
[1777947083693,41.22,80395.08,0.1,0.95087,0.00012,2.10681]
[1777947089242,41.22,80395.95,0.1,0.95098,0.00012,2.10301]
[1777947095284,41.22,80396.43,0.1,0.95129,0.00012,2.08959]
[1777947100318,41.21,80390.91,0.1,0.95064,0.00012,2.1117]
[1777947105353,41.21,80392.2,0.1,0.9508,0.00012,2.10611]
[1777947110388,41.21,80394.84,0.1,0.95113,0.00012,2.09512]
[1777947115424,41.21,80393.92,0.1,0.95102,0.00012,2.09857]
[1777947120459,41.21,80394.95,0.1,0.95115,0.00012,2.09412]
[1777947125494,41.2,80396.9,0.1,0.95139,0.00012,2.086]
[1777947130532,41.2,80396.33,0.1,0.95133,0.00012,2.08816]
[1777947135569,41.2,80395.61,0.1,0.95125,0.00012,2.09082]
[1777947141610,41.2,80395.32,0.1,0.95122,0.00012,2.09172]
[1777947146645,41.2,80395.43,0.1,0.95124,0.00012,2.09107]
[1777947151681,41.2,80394.9,0.1,0.95143,0.00012,2.08181]
[1777947156716,41.19,80394.97,0.1,0.95144,0.00012,2.08137]
[1777947161753,41.19,80392.6,0.1,0.95116,0.00012,2.09081]
[1777947167794,41.19,80392.43,0.1,0.95115,0.00012,2.09122]
[1777947172831,41.19,80392.52,0.1,0.95117,0.00012,2.09062]
[1777947178872,41.19,80394.28,0.1,0.95138,0.00012,2.08328]
[1777947183907,41.19,80393.64,0.1,0.95131,0.00012,2.08565]
[1777947188942,41.19,80406.98,0.1,0.95288,0.00012,2.03203]
[1777947189950,41.19,80406.02,0.1,0.95277,0.00012,2.03593]
[1777947194984,41.19,80402.78,0.1,0.95239,0.00012,2.04904]
[1777947195990,41.19,80399.69,0.1,0.95202,0.00012,2.06143]
[1777947198006,41.19,80392.21,0.1,0.95114,0.00012,2.09149]
[1777947203041,41.19,80391.69,0.1,0.95108,0.00012,2.09343]
[1777947208076,41.18,80390.84,0.1,0.95099,0.00012,2.09664]
[1777947211096,41.18,80389.47,0.1,0.95107,0.00012,2.09071]
[1777947216131,41.18,80389.89,0.1,0.95113,0.00012,2.08881]
[1777947222703,41.18,80388.39,0.1,0.95096,0.00012,2.09459]
[1777947228217,41.18,80382.98,0.1,0.95032,0.00012,2.11625]
[1777947233253,41.17,80384.24,0.1,0.95049,0.00012,2.11062]
[1777947238287,41.17,80384.95,0.1,0.95058,0.00012,2.10727]
[1777947241309,41.17,80376.78,0.1,0.9496,0.00012,2.14039]
[1777947245337,41.16,80388.14,0.1,0.95099,0.00012,2.09337]
[1777947250372,41.16,80389.1,0.1,0.95112,0.00012,2.08925]
[1777947255407,41.16,80383.88,0.1,0.9505,0.00012,2.11001]
[1777947260442,41.16,80384.08,0.1,0.95054,0.00012,2.10877]
[1777947265477,41.15,80383.94,0.1,0.95053,0.00012,2.109]
[1777947270512,41.15,80383.74,0.1,0.95052,0.00012,2.1094]
[1777947277561,41.15,80383.62,0.1,0.95073,0.00012,2.09927]
[1777947283123,41.16,80389.12,0.1,0.95135,0.00012,2.07826]
[1777947285620,41.17,80391.29,0.1,0.95159,0.00012,2.0701]
[1777947290655,41.18,80391.18,0.1,0.95153,0.00012,2.07205]
[1777947294685,41.19,80385.62,0.1,0.95084,0.00012,2.0957]
[1777947296700,41.19,80415.13,0.1,0.95425,0.00011,1.9789]
[1777947297706,41.19,80426.4,0.1,0.95551,0.00011,1.93515]
[1777947298713,41.2,80429.0,0.1,0.95577,0.00011,1.92612]
[1777947303749,41.22,80425.61,0.1,0.95532,0.00011,1.94184]
[1777947304757,41.22,80420.34,0.1,0.95472,0.00011,1.96278]
[1777947308788,41.24,80417.99,0.1,0.9544,0.00011,1.97388]
[1777947313819,41.26,80416.07,0.1,0.95411,0.00011,1.98372]
[1777947318854,41.28,80412.72,0.1,0.95365,0.00011,1.99958]
[1777947323889,41.29,80413.36,0.1,0.95366,0.00011,1.99927]
[1777947328925,41.31,80411.89,0.1,0.95343,0.00011,2.00721]
[1777947331945,41.31,80409.11,0.1,0.95333,0.00011,2.0079]
[1777947337986,41.33,80410.38,0.1,0.9534,0.00011,2.00542]
[1777947343021,41.35,80409.95,0.1,0.95329,0.00011,2.00923]
[1777947348058,41.36,80413.46,0.1,0.95363,0.00011,1.9976]
[1777947353093,41.38,80416.98,0.1,0.95396,0.00011,1.98609]
[1777947358127,41.4,80418.72,0.1,0.9541,0.00011,1.98157]
[1777947363163,41.41,80416.17,0.1,0.95374,0.00011,1.99379]
[1777947367191,41.43,80431.68,0.1,0.95543,0.00011,1.93549]
[1777947368197,41.43,80435.52,0.1,0.95583,0.00011,1.92134]
[1777947373757,41.45,80435.79,0.1,0.95578,0.00011,1.9231]
[1777947380283,41.48,80433.93,0.1,0.95547,0.00011,1.93406]
[1777947386324,41.51,80434.17,0.1,0.9554,0.00011,1.9364]
[1777947392367,41.53,80433.82,0.1,0.9555,0.00011,1.93005]
[1777947397403,41.55,80432.7,0.1,0.9553,0.00011,1.93702]
[1777947401434,41.57,80424.45,0.1,0.95432,0.00011,1.97089]
[1777947403969,41.58,80418.18,0.1,0.95358,0.00011,1.99663]
[1777947409487,41.59,80419.81,0.1,0.9537,0.00011,1.99252]
[1777947414522,41.61,80422.55,0.1,0.95394,0.00011,1.98412]
[1777947419557,41.63,80419.59,0.1,0.95354,0.00011,1.99788]
[1777947425599,41.64,80418.53,0.1,0.95334,0.00011,2.00462]
[1777947430634,41.65,80417.78,0.1,0.95323,0.00011,2.00858]
[1777947435669,41.65,80417.87,0.1,0.95326,0.00011,2.00758]
[1777947440704,41.64,80421.39,0.1,0.95368,0.00011,1.99322]
[1777947444250,41.64,80424.05,0.1,0.95399,0.00011,1.98251]
[1777947449768,41.64,80423.76,0.1,0.95397,0.00011,1.98322]
[1777947452789,41.64,80423.13,0.1,0.95414,0.00011,1.97436]
[1777947457825,41.63,80418.5,0.1,0.95363,0.00011,1.9919]
[1777947462859,41.63,80418.46,0.1,0.95364,0.00011,1.99158]
[1777947467895,41.62,80417.6,0.1,0.95355,0.00011,1.99447]
[1777947472930,41.62,80417.85,0.1,0.9536,0.00011,1.99302]
[1777947477965,41.62,80417.95,0.1,0.95362,0.00011,1.99217]
[1777947479979,41.62,80410.29,0.1,0.95275,0.00012,2.02199]
[1777947485019,41.61,80412.39,0.1,0.95301,0.00011,2.01311]
[1777947490051,41.61,80409.98,0.1,0.95275,0.00012,2.02178]
[1777947495086,41.6,80409.78,0.1,0.95275,0.00012,2.02189]
[1777947500121,41.6,80409.23,0.1,0.95271,0.00012,2.02335]
[1777947505156,41.59,80410.11,0.1,0.95283,0.00012,2.01918]
[1777947511197,41.58,80401.77,0.1,0.95213,0.00012,2.03999]
[1777947517242,41.58,80402.03,0.1,0.95219,0.00012,2.0379]
[1777947523282,41.57,80402.16,0.1,0.95224,0.00012,2.03633]
[1777947528318,41.56,80401.62,0.1,0.9522,0.00012,2.03759]
[1777947532347,41.56,80396.11,0.1,0.95157,0.00012,2.05875]
[1777947538388,41.55,80396.85,0.1,0.9517,0.00012,2.05449]
[1777947543423,41.54,80398.56,0.1,0.95193,0.00012,2.04658]
[1777947548459,41.53,80398.91,0.1,0.95201,0.00012,2.04411]
[1777947555025,41.52,80398.91,0.1,0.95204,0.00012,2.04284]
[1777947561550,41.51,80394.62,0.1,0.95158,0.00012,2.05838]
[1777947566585,41.5,80392.41,0.1,0.95136,0.00012,2.06605]
[1777947571621,41.49,80392.14,0.1,0.9516,0.00012,2.05463]
[1777947576656,41.48,80391.2,0.1,0.95152,0.00012,2.05727]
[1777947577662,41.48,80385.7,0.1,0.95088,0.00012,2.07912]
[1777947578670,41.48,80377.19,0.1,0.94985,0.00012,2.11332]
[1777947579677,41.48,80374.65,0.1,0.94955,0.00012,2.12336]
[1777947585235,41.46,80376.45,0.1,0.94983,0.00012,2.1141]
[1777947592769,41.45,80376.71,0.1,0.94993,0.00012,2.11082]
[1777947597805,41.44,80376.9,0.1,0.95,0.00012,2.10848]
[1777947602841,41.42,80375.73,0.1,0.9499,0.00012,2.11168]
[1777947608883,41.41,80376.79,0.1,0.95008,0.00012,2.10553]
[1777947610903,41.41,80370.06,0.1,0.94928,0.00012,2.13238]
[1777947615932,41.39,80369.63,0.1,0.94928,0.00012,2.13242]
[1777947620967,41.38,80365.14,0.1,0.94877,0.00012,2.14916]
[1777947626001,41.37,80362.05,0.1,0.94844,0.00012,2.16005]
[1777947630034,41.36,80357.14,0.1,0.94788,0.00013,2.17882]
[1777947635066,41.34,80358.99,0.1,0.94842,0.00013,2.15746]
[1777947640102,41.33,80361.76,0.1,0.94883,0.00012,2.14408]
[1777947645137,41.31,80358.91,0.1,0.94853,0.00013,2.15397]
[1777947650171,41.3,80359.01,0.1,0.9486,0.00013,2.15166]
[1777947652185,41.29,80367.12,0.1,0.94964,0.00012,2.1172]
[1777947657220,41.28,80366.63,0.1,0.94962,0.00012,2.11762]
[1777947660241,41.27,80369.04,0.1,0.94995,0.00012,2.10688]
[1777947665277,41.26,80368.38,0.1,0.94991,0.00012,2.10819]
[1777947670312,41.25,80365.87,0.1,0.94964,0.00012,2.11707]
[1777947675347,41.24,80365.12,0.1,0.94959,0.00012,2.11877]
[1777947680383,41.23,80363.53,0.1,0.94943,0.00012,2.12394]
[1777947686429,41.22,80363.02,0.1,0.94942,0.00012,2.1244]
[1777947691458,41.21,80358.55,0.1,0.94916,0.00012,2.12989]
[1777947696494,41.2,80358.55,0.1,0.9492,0.00012,2.1285]
[1777947702536,41.19,80358.29,0.1,0.94921,0.00012,2.12796]
[1777947704550,41.19,80350.8,0.1,0.94829,0.00013,2.15844]
[1777947705554,41.18,80348.31,0.1,0.94799,0.00013,2.1685]
[1777947710592,41.17,80351.43,0.1,0.94843,0.00013,2.15388]
[1777947716162,41.16,80352.6,0.1,0.94862,0.00013,2.14747]
[1777947723683,41.14,80351.49,0.1,0.94856,0.00013,2.14966]
[1777947726232,41.14,80357.67,0.1,0.94936,0.00012,2.12317]
[1777947728718,41.13,80358.65,0.1,0.9495,0.00012,2.1186]
[1777947733753,41.12,80357.69,0.1,0.94941,0.00012,2.12128]
[1777947739795,41.11,80358.21,0.1,0.94953,0.00012,2.11757]
[1777947744829,41.1,80358.35,0.1,0.94958,0.00012,2.11573]
[1777947749864,41.09,80359.68,0.1,0.94978,0.00012,2.10899]
[1777947756443,41.08,80359.34,0.1,0.95004,0.00012,2.09726]
[1777947761949,41.07,80356.95,0.1,0.94978,0.00012,2.10591]
[1777947766983,41.06,80357.49,0.1,0.94988,0.00012,2.10251]
[1777947772020,41.06,80358.16,0.1,0.95,0.00012,2.09861]
[1777947779078,41.04,80357.41,0.1,0.94995,0.00012,2.1001]
[1777947780076,41.04,80365.41,0.1,0.95094,0.00012,2.06717]
[1777947781085,41.04,80374.14,0.1,0.952,0.00012,2.03155]
[1777947782090,41.04,80379.35,0.1,0.95262,0.00012,2.01066]
[1777947785113,41.04,80382.0,0.1,0.95294,0.00012,1.99984]
[1777947790147,41.04,80381.5,0.1,0.95289,0.00012,2.00148]
[1777947795182,41.03,80380.99,0.1,0.95284,0.00012,2.00314]
[1777947800217,41.03,80381.53,0.1,0.95292,0.00012,2.00064]
[1777947805251,41.03,80386.08,0.1,0.95346,0.00012,1.98227]
[1777947810288,41.03,80389.22,0.1,0.95383,0.00012,1.96967]
[1777947815324,41.03,80390.45,0.1,0.95422,0.00012,1.95358]
[1777947820357,41.03,80391.27,0.1,0.95431,0.00012,1.95033]
[1777947825393,41.03,80392.93,0.1,0.9545,0.00011,1.94378]
[1777947831434,41.03,80393.47,0.1,0.95455,0.00011,1.94212]
[1777947836469,41.04,80391.27,0.1,0.95428,0.00012,1.95149]
[1777947841504,41.04,80392.47,0.1,0.9544,0.00011,1.94746]
[1777947845532,41.04,80397.5,0.1,0.95495,0.00011,1.92841]
[1777947850567,41.05,80400.64,0.1,0.95528,0.00011,1.91712]
[1777947855603,41.06,80404.14,0.1,0.95565,0.00011,1.90453]
[1777947860640,41.07,80407.01,0.1,0.95594,0.00011,1.89457]
[1777947865673,41.08,80406.86,0.1,0.95589,0.00011,1.89625]
[1777947870707,41.08,80409.34,0.1,0.95613,0.00011,1.88783]
[1777947877288,41.1,80411.34,0.1,0.95655,0.00011,1.8708]
[1777947881785,41.11,80416.53,0.1,0.95708,0.00011,1.85242]
[1777947887355,41.12,80415.83,0.1,0.95696,0.00011,1.85652]
[1777947892861,41.13,80415.8,0.1,0.95691,0.00011,1.85838]
[1777947893871,41.13,80429.11,0.1,0.95834,0.00011,1.80861]
[1777947894876,41.13,80436.8,0.1,0.95914,0.0001,1.78046]
[1777947895883,41.14,80436.69,0.1,0.95912,0.00011,1.78128]
[1777947897425,41.14,80442.2,0.1,0.95968,0.0001,1.76144]
[1777947898904,41.15,80445.0,0.1,0.95995,0.0001,1.75205]
[1777947901953,41.16,80456.09,0.1,0.96104,0.0001,1.71329]
[1777947902962,41.16,80459.51,0.1,0.96137,0.0001,1.70155]
[1777947905961,41.17,80462.87,0.1,0.96166,0.0001,1.69117]
[1777947910996,41.2,80460.5,0.1,0.96135,0.0001,1.70234]
[1777947916036,41.22,80462.02,0.1,0.96141,0.0001,1.70014]
[1777947920058,41.23,80472.22,0.1,0.96237,0.0001,1.66561]
[1777947921067,41.24,80479.62,0.1,0.96308,0.0001,1.64031]
[1777947922074,41.24,80480.01,0.1,0.9631,0.0001,1.63958]
[1777947923080,41.25,80488.53,0.1,0.9639,9e-05,1.6106]
[1777947924091,41.26,80494.73,0.1,0.96445,9e-05,1.59045]
[1777947927659,41.27,80504.04,0.1,0.96527,9e-05,1.56062]
[1777947931136,41.29,80501.35,0.1,0.96517,9e-05,1.56196]
[1777947936173,41.31,80503.81,0.1,0.96531,9e-05,1.55653]
[1777947941206,41.33,80504.15,0.1,0.96527,9e-05,1.55817]
[1777947946242,41.35,80500.51,0.1,0.96486,9e-05,1.57313]
[1777947949262,41.37,80493.53,0.1,0.96417,9e-05,1.59831]
[1777947954298,41.39,80493.18,0.1,0.96407,9e-05,1.60187]
[1777947959337,41.4,80495.6,0.1,0.96424,9e-05,1.59593]
[1777947964369,41.42,80497.58,0.1,0.96436,9e-05,1.59151]
[1777947965402,41.43,80503.04,0.1,0.96485,9e-05,1.57351]
[1777947966383,41.43,80503.04,0.1,0.96484,9e-05,1.574]
[1777947971418,41.45,80506.03,0.1,0.96505,9e-05,1.56643]
[1777947976453,41.47,80507.4,0.1,0.9651,9e-05,1.56435]
[1777947981488,41.49,80506.79,0.1,0.96498,9e-05,1.56887]
[1777947986523,41.51,80502.38,0.1,0.96451,9e-05,1.58607]
[1777947991558,41.53,80501.76,0.1,0.9646,9e-05,1.58035]
[1777947992566,41.53,80496.59,0.1,0.96411,9e-05,1.5983]
[1777947993572,41.53,80495.85,0.1,0.96403,9e-05,1.60125]
[1777947998607,41.55,80490.73,0.1,0.96348,0.0001,1.62082]
[1777948004649,41.57,80490.48,0.1,0.9634,0.0001,1.62407]
[1777948009685,41.59,80488.48,0.1,0.96315,0.0001,1.63292]
[1777948014718,41.6,80486.01,0.1,0.96286,0.0001,1.6434]
[1777948020761,41.72,80482.25,0.1,0.96207,0.0001,1.67166]
[1777948023782,41.76,80476.21,0.1,0.96137,0.0001,1.69682]
[1777948030837,41.77,80473.27,0.1,0.96102,0.0001,1.70928]
[1777948035872,41.78,80464.16,0.1,0.96006,0.0001,1.74317]
[1777948036879,41.78,80456.83,0.1,0.9593,0.0001,1.76984]
[1777948037886,41.79,80456.48,0.1,0.95926,0.0001,1.77132]
[1777948040907,41.79,80465.42,0.1,0.96016,0.0001,1.73977]
[1777948045941,41.8,80463.64,0.1,0.95994,0.0001,1.7474]
[1777948050977,41.81,80460.85,0.1,0.95962,0.0001,1.75864]
[1777948056017,41.82,80460.6,0.1,0.95979,0.0001,1.75012]
[1777948061053,41.83,80461.47,0.1,0.95984,0.0001,1.74822]
[1777948066087,41.84,80460.65,0.1,0.95972,0.0001,1.75239]
[1777948071123,41.85,80460.33,0.1,0.95966,0.0001,1.75474]
[1777948077166,41.86,80460.65,0.1,0.95965,0.0001,1.755]
[1777948082199,41.87,80460.77,0.1,0.95963,0.0001,1.75572]
[1777948087235,41.88,80461.34,0.1,0.95966,0.0001,1.75482]
[1777948092270,41.89,80462.9,0.1,0.95977,0.0001,1.75062]
[1777948097306,41.9,80462.76,0.1,0.95973,0.0001,1.7523]
[1777948102339,41.91,80463.15,0.1,0.95973,0.0001,1.75207]
[1777948107375,41.92,80462.81,0.1,0.95967,0.0001,1.75444]
[1777948112410,41.93,80462.77,0.1,0.95986,0.0001,1.74507]
[1777948117445,41.93,80460.13,0.1,0.95955,0.0001,1.7557]
[1777948122480,41.94,80462.27,0.1,0.95974,0.0001,1.74911]
[1777948127515,41.95,80462.77,0.1,0.95976,0.0001,1.7485]
[1777948132550,41.96,80463.02,0.1,0.95975,0.0001,1.74877]
[1777948137585,41.97,80461.31,0.1,0.95955,0.0001,1.75605]
[1777948141614,41.98,80448.24,0.1,0.95816,0.00011,1.80429]
[1777948142621,41.98,80444.9,0.1,0.9578,0.00011,1.81669]
[1777948147656,41.98,80441.33,0.1,0.95741,0.00011,1.83043]
[1777948152690,41.99,80439.57,0.1,0.95721,0.00011,1.83738]
[1777948157725,41.99,80439.18,0.1,0.95715,0.00011,1.83922]
[1777948163769,41.99,80439.07,0.1,0.95713,0.00011,1.84008]
[1777948168805,42.0,80439.54,0.1,0.95717,0.00011,1.83872]
[1777948171825,42.0,80438.75,0.1,0.95731,0.00011,1.83094]
[1777948176860,42.0,80439.41,0.1,0.95737,0.00011,1.82891]
[1777948177867,42.0,80445.16,0.1,0.95798,0.00011,1.80783]
[1777948178874,42.0,80448.89,0.1,0.95837,0.00011,1.79431]
[1777948183912,42.01,80441.62,0.1,0.95758,0.00011,1.82167]
[1777948184919,42.01,80439.63,0.1,0.95736,0.00011,1.82911]
[1777948186933,42.01,80434.57,0.1,0.95681,0.00011,1.84804]
[1777948190962,42.01,80439.92,0.1,0.95738,0.00011,1.82846]
[1777948196000,42.02,80443.56,0.1,0.95776,0.00011,1.81552]
[1777948201036,42.02,80444.62,0.1,0.95786,0.00011,1.81212]
[1777948202046,42.02,80450.06,0.1,0.95843,0.0001,1.79233]
[1777948203050,42.02,80451.04,0.1,0.95853,0.0001,1.78889]
[1777948209092,42.03,80450.72,0.1,0.95847,0.0001,1.7909]
[1777948214127,42.03,80450.13,0.1,0.95839,0.00011,1.79375]
[1777948219717,42.04,80449.22,0.1,0.95827,0.00011,1.79788]
[1777948225204,42.05,80451.15,0.1,0.95845,0.0001,1.79152]
[1777948230239,42.05,80453.75,0.1,0.9587,0.0001,1.78279]
[1777948233261,42.06,80453.28,0.1,0.95887,0.0001,1.77417]
[1777948238296,42.06,80453.64,0.1,0.95888,0.0001,1.77372]
[1777948242325,42.07,80447.63,0.1,0.95824,0.00011,1.79625]
[1777948244338,42.07,80447.9,0.1,0.95826,0.00011,1.79553]
[1777948249942,42.08,80452.08,0.1,0.95867,0.0001,1.78122]
[1777948252395,42.08,80456.15,0.1,0.95908,0.0001,1.76684]
[1777948255416,42.08,80450.59,0.1,0.95849,0.0001,1.78754]
[1777948260452,42.09,80450.7,0.1,0.95848,0.0001,1.78789]
[1777948266497,42.1,80452.97,0.1,0.95868,0.0001,1.78077]
[1777948271527,42.1,80452.91,0.1,0.95865,0.0001,1.78179]
[1777948276581,42.11,80450.69,0.1,0.9584,0.0001,1.79047]
[1777948281612,42.12,80449.18,0.1,0.95822,0.00011,1.79684]
[1777948286647,42.12,80451.15,0.1,0.95841,0.0001,1.79038]
[1777948291682,42.13,80452.98,0.1,0.95881,0.0001,1.77371]
[1777948296717,42.14,80459.23,0.1,0.95943,0.0001,1.75216]
[1777948301754,42.14,80460.07,0.1,0.95948,0.0001,1.7502]
[1777948306789,42.15,80459.4,0.1,0.95938,0.0001,1.75373]
[1777948311824,42.16,80460.47,0.1,0.95946,0.0001,1.75098]
[1777948316859,42.17,80460.87,0.1,0.95947,0.0001,1.75072]
[1777948320887,42.18,80446.99,0.1,0.958,0.00011,1.80185]
[1777948321894,42.18,80439.12,0.1,0.95715,0.00011,1.83089]
[1777948322902,42.18,80439.33,0.1,0.95717,0.00011,1.83022]
[1777948327935,42.18,80439.71,0.1,0.9572,0.00011,1.82932]
[1777948332971,42.19,80441.2,0.1,0.95734,0.00011,1.82436]
[1777948338006,42.19,80442.32,0.1,0.95745,0.00011,1.82075]
[1777948343041,42.2,80439.4,0.1,0.95712,0.00011,1.83201]
[1777948348076,42.2,80440.1,0.1,0.95718,0.00011,1.82982]
[1777948353111,42.2,80440.38,0.1,0.95744,0.00011,1.81822]
[1777948358146,42.21,80442.18,0.1,0.95762,0.00011,1.81209]
[1777948363180,42.21,80441.6,0.1,0.95754,0.00011,1.81474]
[1777948368216,42.21,80442.74,0.1,0.95765,0.00011,1.81104]
[1777948373251,42.22,80442.56,0.1,0.95762,0.00011,1.81214]
[1777948379293,42.22,80444.18,0.1,0.95777,0.00011,1.80678]
[1777948385338,42.23,80443.65,0.1,0.9577,0.00011,1.80927]
[1777948390945,42.23,80443.67,0.1,0.95769,0.00011,1.80974]
[1777948396412,42.23,80443.84,0.1,0.95769,0.00011,1.80955]
[1777948401448,42.24,80443.87,0.1,0.95768,0.00011,1.80988]
[1777948406482,42.24,80444.35,0.1,0.95772,0.00011,1.80855]
[1777948411518,42.25,80444.65,0.1,0.95798,0.00011,1.79694]
[1777948416553,42.25,80443.62,0.1,0.95785,0.00011,1.80117]
[1777948418567,42.25,80434.89,0.1,0.95691,0.00011,1.83341]
[1777948419573,42.25,80432.05,0.1,0.9566,0.00011,1.84396]
[1777948423601,42.25,80428.1,0.1,0.95617,0.00011,1.85873]
[1777948431227,42.25,80426.88,0.1,0.95604,0.00011,1.86325]
[1777948433671,42.25,80436.24,0.1,0.95706,0.00011,1.82855]
[1777948438706,42.25,80438.42,0.1,0.95728,0.00011,1.82084]
[1777948443741,42.26,80436.72,0.1,0.95709,0.00011,1.8274]
[1777948446765,42.26,80428.82,0.1,0.95623,0.00011,1.85678]
[1777948448777,42.26,80438.32,0.1,0.95726,0.00011,1.82172]
[1777948454822,42.26,80439.2,0.1,0.95734,0.00011,1.81894]
[1777948459858,42.26,80435.86,0.1,0.95697,0.00011,1.83159]
[1777948464892,42.27,80435.37,0.1,0.9569,0.00011,1.83372]
[1777948469928,42.27,80434.26,0.1,0.95678,0.00011,1.83812]
[1777948471940,42.27,80431.8,0.1,0.95675,0.00011,1.83627]
[1777948476976,42.27,80430.34,0.1,0.95658,0.00011,1.84194]
[1777948482011,42.27,80429.88,0.1,0.95652,0.00011,1.8439]
[1777948487046,42.28,80429.61,0.1,0.95649,0.00011,1.84514]
[1777948492082,42.28,80424.69,0.1,0.95594,0.00011,1.8636]
[1777948497115,42.28,80425.43,0.1,0.95602,0.00011,1.8609]
[1777948498123,42.28,80431.45,0.1,0.95668,0.00011,1.83854]
[1777948499130,42.28,80442.75,0.1,0.95789,0.00011,1.79706]
[1777948500138,42.28,80448.07,0.1,0.95845,0.00011,1.77784]
[1777948501143,42.28,80447.53,0.1,0.95839,0.00011,1.77995]
[1777948507189,42.29,80448.1,0.1,0.95842,0.00011,1.77876]
[1777948512230,42.29,80455.03,0.1,0.95913,0.0001,1.75454]
[1777948515242,42.3,80460.38,0.1,0.95966,0.0001,1.73601]
[1777948520277,42.31,80462.44,0.1,0.95984,0.0001,1.72984]
[1777948525311,42.32,80461.74,0.1,0.95973,0.0001,1.73351]
[1777948527325,42.32,80466.77,0.1,0.96023,0.0001,1.71616]
[1777948532361,42.33,80467.4,0.1,0.96049,0.0001,1.70456]
[1777948533368,42.33,80474.7,0.1,0.96121,0.0001,1.67929]
[1777948534374,42.34,80478.02,0.1,0.96153,0.0001,1.66807]
[1777948539410,42.35,80484.51,0.1,0.96212,0.0001,1.64741]
[1777948541424,42.36,80488.37,0.1,0.96247,0.0001,1.63496]
[1777948546459,42.37,80486.0,0.1,0.96219,0.0001,1.64501]
[1777948551494,42.39,80486.48,0.1,0.96218,0.0001,1.64527]
[1777948556529,42.46,80485.15,0.1,0.96181,0.0001,1.65817]
[1777948559551,42.54,80489.34,0.1,0.96192,0.0001,1.65437]
[1777948564587,42.61,80488.39,0.1,0.96161,0.0001,1.66555]
[1777948566601,42.61,80495.08,0.1,0.96224,0.0001,1.6433]
[1777948567606,42.62,80496.36,0.1,0.96235,0.0001,1.6393]
[1777948570628,42.63,80505.84,0.1,0.96322,9e-05,1.60837]
[1777948572217,42.63,80510.16,0.1,0.96361,9e-05,1.59475]
[1777948577677,42.65,80510.33,0.1,0.96356,9e-05,1.59634]
[1777948583719,42.67,80509.28,0.1,0.96339,9e-05,1.60236]
[1777948586739,42.68,80514.34,0.1,0.96383,9e-05,1.58675]
[1777948590769,42.7,80531.78,0.1,0.96538,9e-05,1.53125]
[1777948592361,42.71,80532.96,0.1,0.96567,9e-05,1.51837]
[1777948594798,42.72,80520.61,0.1,0.96452,9e-05,1.55958]
[1777948595805,42.72,80518.88,0.1,0.96435,9e-05,1.56575]
[1777948600841,42.74,80520.41,0.1,0.96442,9e-05,1.56348]
[1777948605875,42.76,80519.65,0.1,0.96428,9e-05,1.56826]
[1777948610910,42.78,80518.47,0.1,0.96411,9e-05,1.57436]
[1777948617959,42.81,80519.3,0.1,0.9641,9e-05,1.57471]
[1777948621987,42.82,80508.11,0.1,0.96301,9e-05,1.61358]
[1777948624003,42.83,80501.72,0.1,0.96238,0.0001,1.63578]
[1777948629039,42.84,80513.52,0.1,0.96345,9e-05,1.59785]
[1777948630055,42.84,80521.53,0.1,0.96419,9e-05,1.57176]
[1777948635084,42.86,80522.65,0.1,0.96423,9e-05,1.57022]
[1777948637095,42.87,80528.09,0.1,0.9647,9e-05,1.55331]
[1777948642129,42.89,80528.76,0.1,0.9647,9e-05,1.55345]
[1777948647167,42.91,80528.43,0.1,0.9646,9e-05,1.55688]
[1777948652199,42.93,80530.65,0.1,0.96496,9e-05,1.54174]
[1777948655220,42.94,80534.57,0.1,0.96527,9e-05,1.53054]
[1777948660255,42.96,80535.54,0.1,0.96529,9e-05,1.52992]
[1777948665290,42.98,80537.42,0.1,0.96539,9e-05,1.52639]
[1777948668310,43.0,80550.9,0.1,0.96653,9e-05,1.48494]
[1777948669318,43.0,80553.26,0.1,0.96672,9e-05,1.47808]
[1777948674353,43.03,80551.42,0.1,0.96648,9e-05,1.48671]
[1777948679388,43.05,80554.8,0.1,0.9667,9e-05,1.47886]
[1777948682409,43.07,80560.94,0.1,0.96718,9e-05,1.46138]
[1777948683417,43.07,80563.2,0.1,0.96736,8e-05,1.45495]
[1777948688450,43.1,80575.23,0.1,0.96828,8e-05,1.42097]
[1777948689458,43.1,80573.87,0.1,0.96815,8e-05,1.42579]
[1777948692478,43.12,80555.78,0.1,0.96656,9e-05,1.48385]
[1777948693486,43.13,80549.22,0.1,0.96598,9e-05,1.50515]
[1777948694493,43.13,80545.27,0.1,0.96561,9e-05,1.51827]
[1777948696509,43.14,80538.82,0.1,0.96501,9e-05,1.53999]
[1777948700540,43.16,80532.46,0.1,0.96438,9e-05,1.56252]
[1777948702550,43.16,80527.94,0.1,0.96394,9e-05,1.57815]
[1777948707584,43.18,80528.6,0.1,0.96395,9e-05,1.57806]
[1777948711614,43.2,80538.99,0.1,0.96506,9e-05,1.53569]
[1777948712620,43.2,80541.71,0.1,0.96529,9e-05,1.52741]
[1777948714633,43.21,80545.21,0.1,0.96558,9e-05,1.51721]
[1777948719669,43.23,80542.39,0.1,0.96526,9e-05,1.52873]
[1777948721683,43.24,80552.96,0.1,0.96616,9e-05,1.49607]
[1777948723277,43.25,80555.3,0.1,0.96634,9e-05,1.48981]
[1777948728732,43.27,80560.27,0.1,0.96669,9e-05,1.47702]
[1777948733777,43.3,80562.06,0.1,0.96676,9e-05,1.47438]
[1777948738814,43.32,80558.91,0.1,0.96641,9e-05,1.4871]
[1777948740829,43.33,80570.5,0.1,0.96737,8e-05,1.45221]
[1777948741835,43.34,80572.41,0.1,0.96752,8e-05,1.44695]
[1777948746870,43.37,80581.14,0.1,0.96816,8e-05,1.42343]
[1777948748891,43.38,80586.7,0.1,0.96858,8e-05,1.40794]
[1777948749898,43.38,80624.45,0.1,0.97153,8e-05,1.29806]
[1777948750905,43.44,80639.12,0.1,0.97245,7e-05,1.26316]
[1777948751920,43.5,80647.34,0.1,0.97288,7e-05,1.2467]
[1777948753502,43.62,80652.95,0.1,0.97296,7e-05,1.24382]
[1777948754933,43.68,80658.53,0.1,0.9732,7e-05,1.23482]
[1777948755948,43.69,80665.09,0.1,0.97365,7e-05,1.21768]
[1777948756957,43.69,80663.47,0.1,0.97352,7e-05,1.22267]
[1777948760977,43.72,80658.45,0.1,0.9731,7e-05,1.2388]
[1777948762000,43.72,80665.73,0.1,0.97359,7e-05,1.2197]
[1777948763572,43.74,80693.19,0.1,0.97543,7e-05,1.14852]
[1777948765016,43.74,80690.18,0.1,0.97522,7e-05,1.1569]
[1777948768037,43.76,80696.22,0.1,0.97557,7e-05,1.14315]
[1777948769048,43.77,80705.16,0.1,0.97614,6e-05,1.12097]
[1777948770056,43.82,80711.62,0.1,0.9764,6e-05,1.11062]
[1777948771082,43.88,80709.74,0.1,0.9763,6e-05,1.11271]
[1777948772065,43.94,80721.72,0.1,0.97691,6e-05,1.08875]
[1777948773643,44.06,80714.33,0.1,0.97615,6e-05,1.11884]
[1777948774079,44.12,80714.49,0.1,0.97601,6e-05,1.12432]
[1777948779116,44.26,80713.43,0.1,0.9756,6e-05,1.14059]
[1777948781128,44.27,80707.99,0.1,0.97521,7e-05,1.15562]
[1777948782135,44.28,80697.78,0.1,0.97452,7e-05,1.18252]
[1777948783714,44.28,80703.37,0.1,0.97488,7e-05,1.16856]
[1777948784149,44.29,80704.2,0.1,0.97492,7e-05,1.16697]
[1777948785156,44.29,80712.93,0.1,0.97548,7e-05,1.14523]
[1777948788177,44.31,80707.84,0.1,0.9751,7e-05,1.15997]
[1777948790193,44.32,80700.49,0.1,0.97458,7e-05,1.18002]
[1777948792205,44.33,80693.02,0.1,0.97405,7e-05,1.20055]
[1777948797240,44.36,80694.23,0.1,0.97407,7e-05,1.19986]
[1777948801268,44.38,80700.34,0.1,0.97443,7e-05,1.18597]
[1777948802274,44.38,80694.2,0.1,0.974,7e-05,1.20254]
[1777948803284,44.39,80685.9,0.1,0.97341,7e-05,1.22501]
[1777948804289,44.39,80679.94,0.1,0.97298,7e-05,1.24145]
[1777948805296,44.39,80671.06,0.1,0.97234,7e-05,1.26596]
[1777948806303,44.4,80667.9,0.1,0.9721,7e-05,1.27502]
[1777948811339,44.42,80670.18,0.1,0.97221,7e-05,1.27079]
[1777948816373,44.44,80664.07,0.1,0.97172,7e-05,1.28959]
[1777948817388,44.44,80658.85,0.1,0.97132,7e-05,1.30446]
[1777948818388,44.44,80655.86,0.1,0.97109,7e-05,1.31316]
[1777948823424,44.46,80652.39,0.1,0.97078,8e-05,1.32462]
[1777948828460,44.48,80651.41,0.1,0.97064,8e-05,1.32995]
[1777948831480,44.5,80647.59,0.1,0.9705,8e-05,1.33318]
[1777948836515,44.53,80642.56,0.1,0.97003,8e-05,1.35067]
[1777948841549,44.56,80640.19,0.1,0.96976,8e-05,1.36065]
[1777948845578,44.59,80646.38,0.1,0.97017,8e-05,1.34553]
[1777948846585,44.59,80647.3,0.1,0.97022,8e-05,1.34355]
[1777948850614,44.62,80642.01,0.1,0.96975,8e-05,1.3612]
[1777948853636,44.63,80635.77,0.1,0.96921,8e-05,1.3811]
[1777948856657,44.65,80633.4,0.1,0.96897,8e-05,1.38991]
[1777948861692,44.68,80631.0,0.1,0.96869,8e-05,1.40013]
[1777948862699,44.69,80640.88,0.1,0.96945,8e-05,1.37214]
[1777948863706,44.69,80640.07,0.1,0.96937,8e-05,1.37511]
[1777948868744,44.72,80644.02,0.1,0.96959,8e-05,1.36697]
[1777948873776,44.75,80646.8,0.1,0.96972,8e-05,1.36221]
[1777948878811,44.78,80647.46,0.1,0.96969,8e-05,1.36351]
[1777948880833,44.8,80654.78,0.1,0.97021,8e-05,1.34397]
[1777948881832,44.8,80654.42,0.1,0.97017,8e-05,1.34563]
[1777948886867,44.83,80652.54,0.1,0.96994,8e-05,1.35414]
[1777948887877,44.84,80647.36,0.1,0.96953,8e-05,1.36955]
[1777948891902,44.86,80645.23,0.1,0.96949,8e-05,1.36855]
[1777948896937,44.89,80648.73,0.1,0.96968,8e-05,1.36174]
[1777948898951,44.9,80651.79,0.1,0.96988,8e-05,1.3543]
[1777948904572,44.94,80659.57,0.1,0.97037,8e-05,1.33611]
[1777948907007,44.95,80665.57,0.1,0.97079,7e-05,1.32058]
[1777948912044,44.98,80667.91,0.1,0.97088,7e-05,1.31721]
[1777948917078,45.01,80668.59,0.1,0.97085,7e-05,1.31845]
[1777948922114,45.04,80663.61,0.1,0.97039,8e-05,1.33548]
[1777948923122,45.05,80656.33,0.1,0.96982,8e-05,1.35663]
[1777948924712,45.06,80647.18,0.1,0.96908,8e-05,1.38402]
[1777948926143,45.07,80644.71,0.1,0.96887,8e-05,1.39177]
[1777948931177,45.1,80643.61,0.1,0.96869,8e-05,1.39815]
[1777948936215,45.13,80644.36,0.1,0.96865,8e-05,1.39982]
[1777948941252,45.16,80641.72,0.1,0.96835,8e-05,1.41068]
[1777948946285,45.19,80641.52,0.1,0.96825,8e-05,1.41447]
[1777948951319,45.22,80641.38,0.1,0.96836,8e-05,1.40825]
[1777948953334,45.23,80632.55,0.1,0.96762,8e-05,1.43532]
[1777948954342,45.24,80626.21,0.1,0.96708,8e-05,1.45466]
[1777948959378,45.27,80626.9,0.1,0.96706,8e-05,1.45559]
[1777948964412,45.29,80621.81,0.1,0.96656,8e-05,1.47364]
[1777948968439,45.31,80616.85,0.1,0.96609,8e-05,1.49068]
[1777948973474,45.34,80614.37,0.1,0.96581,8e-05,1.50076]
[1777948978510,45.36,80611.99,0.1,0.96554,8e-05,1.51046]
[1777948980524,45.37,80618.97,0.1,0.9661,8e-05,1.49031]
[1777948981531,45.37,80620.4,0.1,0.9662,8e-05,1.48652]
[1777948986566,45.4,80622.09,0.1,0.96627,8e-05,1.48407]
[1777948991602,45.42,80620.35,0.1,0.96605,8e-05,1.4919]
[1777948994623,45.44,80629.85,0.1,0.9668,8e-05,1.46503]
[1777948995630,45.44,80634.09,0.1,0.96713,8e-05,1.45301]
[1777948997644,45.45,80639.08,0.1,0.96751,8e-05,1.43947]
[1777948999658,45.46,80642.35,0.1,0.96774,8e-05,1.43108]
[1777949003690,45.48,80648.74,0.1,0.96818,8e-05,1.41494]
[1777949007719,45.51,80650.69,0.1,0.96827,8e-05,1.41184]
[1777949012752,45.54,80653.76,0.1,0.96863,8e-05,1.39635]
[1777949017790,45.57,80660.31,0.1,0.96905,8e-05,1.3808]
[1777949022845,45.59,80698.46,0.1,0.97183,7e-05,1.27779]
[1777949023867,45.59,80714.79,0.1,0.97298,7e-05,1.23445]
[1777949024862,45.61,80721.44,0.1,0.97339,7e-05,1.2188]
[1777949027876,45.62,80721.83,0.1,0.97338,7e-05,1.21932]
[1777949030897,45.64,80715.86,0.1,0.97293,7e-05,1.23644]
[1777949031903,45.65,80721.47,0.1,0.9733,7e-05,1.2223]
[1777949032911,45.65,80721.32,0.1,0.97328,7e-05,1.2232]
[1777949037946,45.68,80725.81,0.1,0.97351,7e-05,1.21416]
[1777949040968,45.69,80738.95,0.1,0.97436,7e-05,1.18161]
[1777949041981,45.7,80759.2,0.1,0.97564,6e-05,1.13224]
[1777949042986,45.76,80759.54,0.1,0.97552,6e-05,1.1371]
[1777949043993,45.82,80753.42,0.1,0.97498,6e-05,1.15794]
[1777949045000,45.82,80757.13,0.1,0.97521,6e-05,1.14931]
[1777949050038,45.85,80753.88,0.1,0.97492,6e-05,1.16026]
[1777949053059,45.87,80744.67,0.1,0.97428,7e-05,1.18509]
[1777949055666,45.89,80742.66,0.1,0.9741,7e-05,1.19181]
[1777949061114,45.92,80744.32,0.1,0.97414,7e-05,1.19027]
[1777949065738,45.94,80754.42,0.1,0.97474,6e-05,1.16752]
[1777949068164,45.95,80760.35,0.1,0.97509,6e-05,1.15392]
[1777949070179,45.97,80766.51,0.1,0.97545,6e-05,1.1399]
[1777949072192,45.98,80768.97,0.1,0.97575,6e-05,1.12631]
[1777949075808,46.0,80762.35,0.1,0.97528,6e-05,1.14478]
[1777949079243,46.02,80759.45,0.1,0.97505,6e-05,1.15364]
[1777949080250,46.03,80764.87,0.1,0.97538,6e-05,1.14087]
[1777949082262,46.04,80769.48,0.1,0.97564,6e-05,1.13074]
[1777949087297,46.07,80766.54,0.1,0.97538,6e-05,1.14077]
[1777949092332,46.1,80765.51,0.1,0.97524,6e-05,1.14615]
[1777949097369,46.13,80762.2,0.1,0.97496,6e-05,1.15716]
[1777949098376,46.13,80767.29,0.1,0.97527,6e-05,1.14519]
[1777949100390,46.15,80771.36,0.1,0.9755,6e-05,1.13638]
[1777949104430,46.17,80776.75,0.1,0.97578,6e-05,1.12556]
[1777949106024,46.24,80850.06,0.1,0.97986,5e-05,0.96417]
[1777949107451,46.29,80850.31,0.1,0.97974,5e-05,0.96881]
[1777949108455,46.35,80834.38,0.1,0.97874,6e-05,1.00888]
[1777949109462,46.41,80839.88,0.1,0.97892,6e-05,1.00199]
[1777949112483,46.59,80854.14,0.1,0.97931,5e-05,0.98651]
[1777949113489,46.65,80856.61,0.1,0.97931,5e-05,0.98636]
[1777949117519,46.89,80850.48,0.1,0.97845,6e-05,1.02069]
[1777949121548,47.13,80862.23,0.1,0.97858,6e-05,1.01578]
[1777949122555,47.19,80867.52,0.1,0.97874,5e-05,1.00943]
[1777949123565,47.25,80863.11,0.1,0.97837,6e-05,1.0243]
[1777949128597,47.54,80867.6,0.1,0.97796,6e-05,1.04057]
[1777949132624,47.78,80866.88,0.1,0.97756,6e-05,1.05479]
[1777949134640,47.9,80847.22,0.1,0.97615,6e-05,1.10999]
[1777949135649,47.96,80851.76,0.1,0.97629,6e-05,1.10489]
[1777949137662,48.08,80852.11,0.1,0.97603,6e-05,1.11479]
[1777949139676,48.2,80858.06,0.1,0.97611,6e-05,1.11178]
[1777949144713,48.34,80837.24,0.1,0.97452,6e-05,1.17337]
[1777949146727,48.34,80831.33,0.1,0.97414,6e-05,1.18796]
[1777949147732,48.35,80818.67,0.1,0.97332,6e-05,1.21913]
[1777949148740,48.35,80815.14,0.1,0.97308,7e-05,1.22818]
[1777949149745,48.36,80805.95,0.1,0.97246,7e-05,1.25167]
[1777949150752,48.36,80799.33,0.1,0.97201,7e-05,1.26859]
[1777949151760,48.36,80806.84,0.1,0.97251,7e-05,1.24975]
[1777949152767,48.37,80809.11,0.1,0.97264,7e-05,1.24475]
[1777949154782,48.37,80799.98,0.1,0.97202,7e-05,1.26825]
[1777949155788,48.38,80794.51,0.1,0.97164,7e-05,1.28238]
[1777949158809,48.39,80772.9,0.1,0.97012,7e-05,1.33889]
[1777949161830,48.39,80759.15,0.1,0.96912,7e-05,1.37578]
[1777949166867,48.4,80754.49,0.1,0.96876,7e-05,1.38886]
[1777949167874,48.4,80739.03,0.1,0.9676,8e-05,1.43094]
[1777949168881,48.4,80730.26,0.1,0.96693,8e-05,1.45518]
[1777949169888,48.4,80725.68,0.1,0.96658,8e-05,1.46793]
[1777949170898,48.39,80716.59,0.1,0.96586,8e-05,1.49345]
[1777949173916,48.39,80707.26,0.1,0.96513,8e-05,1.51971]
[1777949178951,48.39,80699.51,0.1,0.96452,8e-05,1.54137]
[1777949179960,48.38,80690.35,0.1,0.96377,8e-05,1.56786]
[1777949183987,48.39,80682.2,0.1,0.96307,8e-05,1.59212]
[1777949184995,48.39,80673.48,0.1,0.96233,9e-05,1.61818]
[1777949187009,48.39,80662.17,0.1,0.96134,9e-05,1.6524]
[1777949190035,48.39,80657.78,0.1,0.96096,9e-05,1.66579]
[1777949194058,48.39,80663.1,0.1,0.96166,9e-05,1.63883]
[1777949197078,48.39,80668.43,0.1,0.96212,9e-05,1.62285]
[1777949199097,48.38,80677.19,0.1,0.96289,9e-05,1.59606]
[1777949201109,48.38,80681.71,0.1,0.96329,8e-05,1.58213]
[1777949206144,48.36,80678.39,0.1,0.96304,8e-05,1.59064]
[1777949211196,48.35,80677.95,0.1,0.96303,8e-05,1.59091]
[1777949212229,48.35,80664.45,0.1,0.96189,9e-05,1.63078]
[1777949213228,48.35,80653.27,0.1,0.96091,9e-05,1.66476]
[1777949214235,48.35,80641.34,0.1,0.95983,9e-05,1.70154]
[1777949215241,48.34,80639.07,0.1,0.95966,9e-05,1.70737]
[1777949220277,48.32,80640.93,0.1,0.9599,9e-05,1.69935]
[1777949223298,48.3,80634.46,0.1,0.95935,9e-05,1.71815]
[1777949228333,48.3,80628.67,0.1,0.95883,9e-05,1.73567]
[1777949233368,48.3,80629.06,0.1,0.95887,9e-05,1.73418]
[1777949234375,48.29,80622.78,0.1,0.95829,9e-05,1.75395]
[1777949236950,48.29,80609.36,0.1,0.95702,0.0001,1.79666]
[1777949239410,48.29,80600.53,0.1,0.95618,0.0001,1.82479]
[1777949244446,48.25,80608.42,0.1,0.95707,0.0001,1.79507]
[1777949249480,48.24,80609.56,0.1,0.9572,0.0001,1.79074]
[1777949250487,48.24,80624.8,0.1,0.95864,9e-05,1.74204]
[1777949253508,48.24,80630.53,0.1,0.95942,9e-05,1.71286]
[1777949257091,48.24,80624.51,0.1,0.95886,9e-05,1.73174]
[1777949262571,48.24,80626.84,0.1,0.95908,9e-05,1.72426]
[1777949267168,48.24,80620.7,0.1,0.95851,9e-05,1.74355]
[1777949267607,48.24,80620.7,0.1,0.95851,9e-05,1.7435]
[1777949269620,48.24,80608.32,0.1,0.95735,0.0001,1.78283]
[1777949274656,48.23,80605.91,0.1,0.95713,0.0001,1.79]
[1777949275663,48.23,80617.5,0.1,0.95824,9e-05,1.75282]
[1777949277238,48.23,80626.95,0.1,0.95912,9e-05,1.72289]
[1777949280698,48.23,80633.39,0.1,0.95971,9e-05,1.70273]
[1777949282712,48.23,80627.31,0.1,0.95915,9e-05,1.72181]
[1777949284725,48.23,80624.35,0.1,0.95888,9e-05,1.73111]
[1777949289760,48.23,80623.27,0.1,0.95878,9e-05,1.73445]
[1777949294795,48.23,80622.66,0.1,0.95873,9e-05,1.7363]
[1777949296817,48.23,80629.77,0.1,0.95939,9e-05,1.71389]
[1777949297818,48.23,80632.48,0.1,0.95964,9e-05,1.70544]
[1777949302856,48.23,80634.25,0.1,0.95979,9e-05,1.70011]
[1777949303862,48.23,80628.01,0.1,0.95922,9e-05,1.71967]
[1777949304870,48.23,80629.13,0.1,0.95932,9e-05,1.71617]
[1777949309906,48.23,80630.08,0.1,0.9594,9e-05,1.71331]
[1777949313934,48.24,80629.26,0.1,0.95957,9e-05,1.70495]
[1777949314940,48.24,80623.71,0.1,0.95905,9e-05,1.72238]
[1777949315948,48.24,80615.97,0.1,0.95833,9e-05,1.74685]
[1777949316955,48.24,80608.96,0.1,0.95767,0.0001,1.76918]
[1777949317963,48.23,80606.53,0.1,0.95744,0.0001,1.7769]
[1777949322997,48.23,80613.04,0.1,0.95807,9e-05,1.75567]
[1777949328032,48.23,80613.26,0.1,0.9581,9e-05,1.75471]
[1777949331053,48.21,80607.05,0.1,0.95755,0.0001,1.77308]
[1777949332060,48.21,80605.21,0.1,0.95739,0.0001,1.77846]
[1777949337095,48.19,80603.71,0.1,0.95731,0.0001,1.78103]
[1777949342132,48.18,80599.23,0.1,0.9569,0.0001,1.79499]
[1777949343138,48.18,80581.83,0.1,0.95519,0.0001,1.85179]
[1777949344145,48.18,80579.85,0.1,0.95499,0.0001,1.85813]
[1777949349181,48.15,80574.76,0.1,0.95458,0.0001,1.87171]
[1777949350188,48.13,80562.36,0.1,0.95339,0.0001,1.91089]
[1777949351196,48.1,80547.43,0.1,0.95191,0.00011,1.95872]
[1777949352203,48.1,80543.92,0.1,0.95155,0.00011,1.97041]
[1777949357236,48.08,80546.84,0.1,0.95192,0.00011,1.95838]
[1777949358243,48.08,80552.35,0.1,0.95252,0.00011,1.93913]
[1777949359251,48.07,80556.4,0.1,0.95295,0.0001,1.92499]
[1777949362271,48.04,80558.08,0.1,0.95325,0.0001,1.9154]
[1777949365292,48.03,80553.04,0.1,0.95275,0.0001,1.93157]
[1777949368316,48.02,80544.08,0.1,0.95185,0.00011,1.96087]
[1777949369322,48.02,80538.92,0.1,0.95131,0.00011,1.97828]
[1777949370332,48.01,80532.6,0.1,0.95064,0.00011,1.9998]
[1777949371340,48.01,80530.23,0.1,0.95066,0.00011,1.99568]
[1777949376371,47.99,80530.48,0.1,0.95076,0.00011,1.99267]
[1777949380401,47.97,80524.55,0.1,0.95016,0.00011,2.01164]
[1777949383421,47.96,80531.41,0.1,0.95095,0.00011,1.98637]
[1777949384428,47.96,80540.05,0.1,0.95189,0.00011,1.9561]
[1777949389464,47.94,80538.83,0.1,0.95182,0.00011,1.95846]
[1777949394495,47.92,80535.86,0.1,0.95156,0.00011,1.96681]
[1777949397518,47.91,80524.06,0.1,0.95032,0.00011,2.00666]
[1777949400540,47.91,80532.22,0.1,0.95123,0.00011,1.97732]
[1777949401548,47.9,80535.74,0.1,0.95164,0.00011,1.96433]
[1777949403562,47.78,80543.4,0.1,0.95286,0.00011,1.92465]
[1777949406593,47.66,80557.43,0.1,0.95474,0.0001,1.86315]
[1777949412193,47.37,80558.6,0.1,0.95581,0.0001,1.8275]
[1777949416653,47.35,80571.24,0.1,0.95714,0.0001,1.78317]
[1777949417660,47.34,80590.05,0.1,0.95897,9e-05,1.72164]
[1777949420681,47.33,80595.99,0.1,0.95957,9e-05,1.7014]
[1777949425716,47.31,80599.43,0.1,0.95995,9e-05,1.68854]
[1777949430751,47.3,80598.26,0.1,0.9599,9e-05,1.6903]
[1777949432334,47.29,80596.45,0.1,0.95998,9e-05,1.68463]
[1777949433776,47.29,80587.78,0.1,0.95916,9e-05,1.71233]
[1777949438808,47.29,80588.55,0.1,0.95923,9e-05,1.70998]
[1777949445857,47.29,80587.89,0.1,0.95918,9e-05,1.7118]
[1777949450900,47.27,80586.72,0.1,0.95913,9e-05,1.71342]
[1777949455927,47.26,80586.15,0.1,0.95913,9e-05,1.7136]
[1777949457941,47.26,80571.31,0.1,0.95769,0.0001,1.76172]
[1777949458948,47.26,80567.39,0.1,0.95731,0.0001,1.77452]
[1777949463986,47.25,80566.5,0.1,0.95723,0.0001,1.7772]
[1777949464991,47.25,80561.41,0.1,0.95673,0.0001,1.79393]
[1777949465999,47.25,80556.02,0.1,0.95619,0.0001,1.81174]
[1777949467006,47.25,80554.48,0.1,0.95604,0.0001,1.81676]
[1777949472042,47.25,80554.47,0.1,0.95606,0.0001,1.81625]
[1777949477077,47.24,80555.0,0.1,0.95613,0.0001,1.81394]
[1777949482112,47.24,80555.15,0.1,0.95616,0.0001,1.81295]
[1777949484126,47.24,80561.03,0.1,0.95675,0.0001,1.79326]
[1777949486140,47.24,80566.28,0.1,0.95727,0.0001,1.77583]
[1777949488154,47.23,80570.53,0.1,0.9577,0.0001,1.7614]
[1777949491176,47.22,80573.29,0.1,0.95826,0.0001,1.7398]
[1777949494196,47.21,80569.22,0.1,0.95791,0.0001,1.75173]
[1777949499231,47.19,80569.05,0.1,0.95795,0.0001,1.75008]
[1777949504266,47.18,80570.74,0.1,0.95814,0.0001,1.74373]
[1777949509302,47.18,80569.65,0.1,0.95804,0.0001,1.74737]
[1777949512322,47.18,80566.55,0.1,0.95773,0.0001,1.7575]
[1777949517357,47.18,80567.52,0.1,0.95783,0.0001,1.75431]
[1777949522392,47.18,80567.47,0.1,0.95782,0.0001,1.7545]
[1777949527427,47.18,80565.89,0.1,0.95767,0.0001,1.75968]
[1777949532462,47.18,80565.45,0.1,0.95762,0.0001,1.7611]
[1777949537497,47.18,80559.69,0.1,0.95706,0.0001,1.77996]
[1777949541525,47.18,80565.19,0.1,0.9576,0.0001,1.76176]
[1777949546560,47.18,80564.03,0.1,0.95749,0.0001,1.76547]
[1777949549580,47.18,80569.63,0.1,0.95804,0.0001,1.74712]
[1777949551595,47.18,80568.9,0.1,0.95822,0.0001,1.73825]
[1777949556630,47.18,80567.68,0.1,0.9581,0.0001,1.74229]
[1777949558644,47.18,80561.3,0.1,0.95748,0.0001,1.76315]
[1777949563678,47.18,80560.6,0.1,0.95741,0.0001,1.76533]
[1777949568714,47.18,80558.73,0.1,0.95723,0.0001,1.77132]
[1777949570728,47.17,80551.26,0.1,0.95649,0.0001,1.79592]
[1777949575763,47.17,80549.77,0.1,0.95635,0.0001,1.80047]
[1777949578784,47.16,80537.07,0.1,0.95508,0.0001,1.84229]
[1777949581810,47.16,80542.98,0.1,0.9557,0.0001,1.82197]
[1777949586841,47.15,80542.02,0.1,0.95565,0.0001,1.82373]
[1777949591875,47.12,80541.87,0.1,0.95571,0.0001,1.82144]
[1777949595903,47.1,80523.77,0.1,0.95389,0.00011,1.88102]
[1777949599931,47.1,80531.28,0.1,0.9547,0.0001,1.85461]
[1777949604965,47.09,80534.6,0.1,0.95507,0.0001,1.84264]
[1777949610003,47.09,80532.7,0.1,0.95489,0.0001,1.84836]
[1777949613635,47.08,80532.3,0.1,0.95513,0.0001,1.83753]
[1777949616045,47.08,80524.88,0.1,0.95437,0.0001,1.86248]
[1777949617052,47.08,80522.78,0.1,0.95415,0.00011,1.86948]
[1777949620073,47.07,80530.52,0.1,0.95498,0.0001,1.84253]
[1777949621081,47.07,80535.22,0.1,0.95547,0.0001,1.82647]
[1777949623705,47.07,80538.19,0.1,0.95578,0.0001,1.8161]
[1777949629136,47.06,80542.03,0.1,0.95619,0.0001,1.80271]
[1777949634171,47.06,80540.86,0.1,0.95608,0.0001,1.80617]
[1777949639206,47.05,80539.64,0.1,0.95598,0.0001,1.80974]
[1777949644241,47.05,80540.3,0.1,0.95606,0.0001,1.807]
[1777949647261,47.05,80545.7,0.1,0.95661,0.0001,1.78867]
[1777949648269,47.04,80544.47,0.1,0.95649,0.0001,1.7927]
[1777949654311,47.04,80543.71,0.1,0.95643,0.0001,1.79476]
[1777949659346,47.04,80536.28,0.1,0.95569,0.0001,1.81926]
[1777949660353,47.04,80534.05,0.1,0.95546,0.0001,1.82666]
[1777949665388,47.03,80536.2,0.1,0.9557,0.0001,1.8188]
[1777949669418,47.03,80541.31,0.1,0.95623,0.0001,1.80122]
[1777949671430,47.02,80545.33,0.1,0.9569,0.0001,1.77622]
[1777949676464,47.02,80544.09,0.1,0.95678,0.0001,1.7801]
[1777949679486,47.02,80539.04,0.1,0.95628,0.0001,1.79677]
[1777949684521,47.02,80537.69,0.1,0.95615,0.0001,1.80092]
[1777949689557,47.01,80537.93,0.1,0.95619,0.0001,1.79971]
[1777949693584,47.01,80532.45,0.1,0.95564,0.0001,1.81773]
[1777949698619,47.01,80524.33,0.1,0.95482,0.0001,1.84462]
[1777949701640,47.0,80516.6,0.1,0.95402,0.00011,1.87054]
[1777949703657,47.0,80513.0,0.1,0.95366,0.00011,1.88229]
[1777949708689,46.99,80516.46,0.1,0.95406,0.00011,1.86929]
[1777949713724,46.98,80509.25,0.1,0.95333,0.00011,1.89306]
[1777949718764,46.96,80509.76,0.1,0.95342,0.00011,1.89004]
[1777949720773,46.96,80525.42,0.1,0.95508,0.0001,1.83598]
[1777949722786,46.96,80520.04,0.1,0.95453,0.0001,1.85395]
[1777949727822,46.95,80521.85,0.1,0.95475,0.0001,1.84691]
[1777949734481,46.94,80520.68,0.1,0.95492,0.0001,1.83822]
[1777949739907,46.93,80521.16,0.1,0.955,0.0001,1.83566]
[1777949744943,46.93,80520.13,0.1,0.95491,0.0001,1.83839]
[1777949747963,46.92,80532.2,0.1,0.95617,0.0001,1.79723]
[1777949749977,46.91,80538.12,0.1,0.9568,0.0001,1.7764]
[1777949756019,46.89,80538.83,0.1,0.95696,0.0001,1.77107]
[1777949761054,46.86,80535.6,0.1,0.95671,0.0001,1.77935]
[1777949766091,46.84,80530.11,0.1,0.95623,0.0001,1.79515]
[1777949767095,46.84,80523.95,0.1,0.95562,0.0001,1.81536]
[1777949769110,46.83,80515.73,0.1,0.95478,0.0001,1.84259]
[1777949774761,46.82,80512.49,0.1,0.95447,0.00011,1.85269]
[1777949780188,46.79,80511.56,0.1,0.95447,0.00011,1.85272]
[1777949785223,46.77,80509.91,0.1,0.95436,0.00011,1.85612]
[1777949788244,46.77,80504.44,0.1,0.9538,0.00011,1.87439]
[1777949791266,46.76,80499.82,0.1,0.95359,0.00011,1.87796]
[1777949794902,46.75,80493.94,0.1,0.95299,0.00011,1.89748]
[1777949798317,46.75,80489.61,0.1,0.95254,0.00011,1.91183]
[1777949800333,46.74,80484.58,0.1,0.952,0.00011,1.92896]
[1777949805367,46.71,80481.75,0.1,0.9518,0.00011,1.93556]
[1777949810401,46.68,80481.09,0.1,0.95183,0.00011,1.93449]
[1777949811421,46.67,80486.32,0.1,0.95243,0.00011,1.91534]
[1777949813425,46.66,80489.16,0.1,0.95278,0.00011,1.904]
[1777949817452,46.58,80494.18,0.1,0.9536,0.00011,1.87769]
[1777949819466,46.47,80494.69,0.1,0.95405,0.00011,1.8629]
[1777949823494,46.25,80486.7,0.1,0.95396,0.00011,1.86577]
[1777949827522,46.13,80492.31,0.1,0.95498,0.00011,1.83269]
[1777949829537,46.12,80493.0,0.1,0.95508,0.00011,1.82917]
[1777949834571,46.1,80491.51,0.1,0.95501,0.00011,1.83151]
[1777949839608,46.07,80488.74,0.1,0.9548,0.00011,1.83831]
[1777949842627,46.06,80485.52,0.1,0.95451,0.00011,1.84778]
[1777949847662,46.03,80486.08,0.1,0.95466,0.00011,1.84291]
[1777949852697,46.0,80486.31,0.1,0.95504,0.00011,1.82757]
[1777949857730,45.98,80487.49,0.1,0.95524,0.00011,1.82076]
[1777949862766,45.96,80486.6,0.1,0.95523,0.00011,1.82114]
[1777949864781,45.95,80492.92,0.1,0.95593,0.00011,1.79826]
[1777949865788,45.94,80492.73,0.1,0.95593,0.00011,1.79841]
[1777949870822,45.92,80488.28,0.1,0.95555,0.00011,1.81068]
[1777949876864,45.89,80490.3,0.1,0.95586,0.00011,1.80068]
[1777949881900,45.87,80489.43,0.1,0.95584,0.00011,1.80119]
[1777949886935,45.85,80489.02,0.1,0.95587,0.00011,1.80015]
[1777949895608,45.81,80488.66,0.1,0.95595,0.00011,1.7975]
[1777949902039,45.78,80487.28,0.1,0.95591,0.00011,1.79888]
[1777949907075,45.76,80490.97,0.1,0.95637,0.0001,1.78384]
[1777949911103,45.74,80490.34,0.1,0.95662,0.0001,1.77264]
[1777949916137,45.73,80489.89,0.1,0.95664,0.0001,1.77197]
[1777949918155,45.72,80496.45,0.1,0.95735,0.0001,1.74876]
[1777949923187,45.7,80491.25,0.1,0.95687,0.0001,1.76446]
[1777949928222,45.68,80489.08,0.1,0.95671,0.0001,1.76973]
[1777949933256,45.66,80492.5,0.1,0.95713,0.0001,1.75593]
[1777949938292,45.64,80493.27,0.1,0.95727,0.0001,1.75129]
[1777949944333,45.62,80493.2,0.1,0.95733,0.0001,1.74911]
[1777949950376,45.6,80493.29,0.1,0.95741,0.0001,1.74642]
[1777949956029,45.58,80495.18,0.1,0.95768,0.0001,1.73766]
[1777949960446,45.57,80501.41,0.1,0.95836,0.0001,1.71517]
[1777949965482,45.55,80500.57,0.1,0.95832,0.0001,1.71627]
[1777949970518,45.54,80499.62,0.1,0.95828,0.0001,1.71775]
[1777949971525,45.53,80498.5,0.1,0.95843,0.0001,1.70982]
[1777949976560,45.52,80496.72,0.1,0.9583,0.0001,1.7141]
[1777949981594,45.5,80496.92,0.1,0.95837,0.0001,1.71172]
[1777949986630,45.49,80497.95,0.1,0.95853,0.0001,1.70658]
[1777949989651,45.48,80505.81,0.1,0.95935,0.0001,1.67933]
[1777949990659,45.48,80511.78,0.1,0.95995,0.0001,1.65927]
[1777949991665,45.48,80512.81,0.1,0.96006,0.0001,1.65563]
[1777949994686,45.47,80517.01,0.1,0.96049,0.0001,1.64114]
[1777949997707,45.46,80522.89,0.1,0.96108,0.0001,1.62132]
[1777950002743,45.45,80536.22,0.1,0.96237,9e-05,1.5775]
[1777950003751,45.45,80545.5,0.1,0.96324,9e-05,1.54798]
[1777950004758,45.45,80544.89,0.1,0.96318,9e-05,1.54983]
[1777950009792,45.45,80545.68,0.1,0.96327,9e-05,1.547]
[1777950010805,45.45,80538.98,0.1,0.96265,9e-05,1.56812]
[1777950011812,45.45,80537.4,0.1,0.9625,9e-05,1.57304]
[1777950016846,45.44,80540.96,0.1,0.96285,9e-05,1.56118]
[1777950021881,45.44,80539.57,0.1,0.96274,9e-05,1.56512]
[1777950022889,45.44,80533.1,0.1,0.96213,9e-05,1.58563]
[1777950023897,45.44,80535.28,0.1,0.96234,9e-05,1.57853]
[1777950028931,45.43,80533.25,0.1,0.96217,9e-05,1.58436]
[1777950033970,45.42,80534.25,0.1,0.96253,9e-05,1.56945]
[1777950037995,45.42,80529.62,0.1,0.96211,9e-05,1.58366]
[1777950042024,45.41,80524.17,0.1,0.96161,0.0001,1.60054]
[1777950047058,45.4,80522.76,0.1,0.96151,0.0001,1.60414]
[1777950051085,45.4,80518.25,0.1,0.9611,0.0001,1.61794]
[1777950056121,45.39,80516.52,0.1,0.96096,0.0001,1.62244]
[1777950061156,45.38,80515.26,0.1,0.96087,0.0001,1.62562]
[1777950062162,45.37,80504.71,0.1,0.95985,0.0001,1.65979]
[1777950065184,45.36,80495.51,0.1,0.95895,0.0001,1.68949]
[1777950068206,45.35,80490.38,0.1,0.95847,0.0001,1.70567]
[1777950072234,45.34,80497.07,0.1,0.95919,0.0001,1.68179]
[1777950077268,45.33,80494.32,0.1,0.95896,0.0001,1.68933]
[1777950081296,45.32,80500.62,0.1,0.95963,0.0001,1.66701]
[1777950086950,45.3,80500.15,0.1,0.95963,0.0001,1.66708]
[1777950091366,45.29,80499.05,0.1,0.95981,0.0001,1.658]
[1777950097020,45.28,80498.68,0.1,0.95982,0.0001,1.65781]
[1777950102444,45.26,80497.77,0.1,0.95978,0.0001,1.65914]
[1777950107479,45.25,80497.47,0.1,0.95979,0.0001,1.65875]
[1777950112514,45.24,80502.11,0.1,0.96029,0.0001,1.64202]
[1777950117550,45.22,80503.02,0.1,0.96042,0.0001,1.63777]
[1777950122584,45.21,80505.35,0.1,0.96068,0.0001,1.62896]
[1777950127619,45.2,80504.92,0.1,0.96067,0.0001,1.62925]
[1777950131647,45.2,80499.69,0.1,0.96018,0.0001,1.64562]
[1777950133661,45.19,80493.73,0.1,0.9596,0.0001,1.66493]
[1777950135674,45.19,80493.42,0.1,0.95959,0.0001,1.6654]
[1777950140710,45.17,80493.29,0.1,0.95962,0.0001,1.66445]
[1777950145749,45.16,80493.42,0.1,0.95967,0.0001,1.66261]
[1777950150782,45.15,80488.05,0.1,0.95916,0.0001,1.67954]
[1777950152798,45.16,80487.46,0.1,0.95935,0.0001,1.6705]
[1777950154811,45.16,80479.7,0.1,0.95855,0.0001,1.69694]
[1777950155818,45.15,80478.14,0.1,0.9584,0.0001,1.70189]
[1777950160852,45.14,80479.84,0.1,0.95862,0.0001,1.69446]
[1777950165887,45.13,80480.63,0.1,0.95875,0.0001,1.69015]
[1777950170922,45.11,80480.96,0.1,0.95884,0.0001,1.68743]
[1777950175957,45.1,80480.32,0.1,0.95882,0.0001,1.68802]
[1777950180992,45.08,80479.52,0.1,0.95878,0.0001,1.68917]
[1777950186032,45.07,80477.65,0.1,0.95864,0.0001,1.69394]
[1777950188044,45.06,80488.68,0.1,0.95978,0.0001,1.65624]
[1777950189052,45.06,80488.62,0.1,0.95978,0.0001,1.65618]
[1777950195094,45.05,80487.49,0.1,0.95971,0.0001,1.6584]
[1777950200128,45.05,80476.26,0.1,0.95855,0.0001,1.69672]
[1777950201135,45.05,80472.42,0.1,0.95815,0.0001,1.71004]
[1777950204155,45.06,80459.52,0.1,0.95679,0.00011,1.75461]
[1777950205162,45.06,80456.86,0.1,0.9565,0.00011,1.7639]
[1777950210201,45.06,80456.0,0.1,0.95641,0.00011,1.767]
[1777950211206,45.06,80439.43,0.1,0.95487,0.00011,1.81359]
[1777950212210,45.06,80433.95,0.1,0.95427,0.00011,1.83295]
[1777950217247,45.05,80433.56,0.1,0.95424,0.00011,1.83391]
[1777950222281,45.05,80435.82,0.1,0.9545,0.00011,1.82543]
[1777950224295,45.05,80446.14,0.1,0.95564,0.00011,1.78879]
[1777950229329,45.05,80447.75,0.1,0.95582,0.00011,1.78304]
[1777950231343,45.05,80456.31,0.1,0.95674,0.00011,1.75321]
[1777950236382,45.05,80457.78,0.1,0.95689,0.00011,1.74839]
[1777950241414,45.05,80449.11,0.1,0.95595,0.00011,1.77884]
[1777950242421,45.05,80444.03,0.1,0.9554,0.00011,1.79669]
[1777950248077,45.05,80449.01,0.1,0.95594,0.00011,1.77908]
[1777950252491,45.05,80455.24,0.1,0.95661,0.00011,1.75743]
[1777950258147,45.05,80456.72,0.1,0.95676,0.00011,1.75256]
[1777950263568,45.06,80457.51,0.1,0.95683,0.00011,1.75015]
[1777950268603,45.06,80455.72,0.1,0.95663,0.00011,1.7566]
[1777950273638,45.06,80457.16,0.1,0.95704,0.00011,1.74027]
[1777950278674,45.07,80457.81,0.1,0.9571,0.00011,1.73838]
[1777950284717,45.07,80455.61,0.1,0.95686,0.00011,1.74633]
[1777950290760,45.07,80455.44,0.1,0.95683,0.00011,1.74723]
[1777950295794,45.07,80457.38,0.1,0.95703,0.00011,1.74081]
[1777950300828,45.08,80457.23,0.1,0.957,0.00011,1.74163]
[1777950305866,45.08,80458.76,0.1,0.95715,0.00011,1.73668]
[1777950310902,45.08,80457.45,0.1,0.95701,0.00011,1.74153]
[1777950315937,45.08,80456.86,0.1,0.95693,0.00011,1.74389]
[1777950320973,45.09,80455.19,0.1,0.95675,0.00011,1.74997]
[1777950326006,45.07,80457.33,0.1,0.95702,0.00011,1.74103]
[1777950331042,45.06,80457.48,0.1,0.95735,0.00011,1.72742]
[1777950336076,45.06,80455.4,0.1,0.95711,0.00011,1.73499]
[1777950341112,45.07,80453.97,0.1,0.95695,0.00011,1.74025]
[1777950347154,45.06,80455.42,0.1,0.95712,0.00011,1.73469]
[1777950352188,45.05,80457.0,0.1,0.95735,0.00011,1.72733]
[1777950359244,45.02,80457.48,0.1,0.95748,0.00011,1.72304]
[1777950364274,45.01,80456.99,0.1,0.95749,0.00011,1.72286]
[1777950371323,44.98,80457.34,0.1,0.9576,0.00011,1.71906]
[1777950376357,44.96,80457.3,0.1,0.95766,0.00011,1.71702]
[1777950382400,44.94,80457.45,0.1,0.95775,0.00011,1.71434]
[1777950385421,44.95,80445.76,0.1,0.95649,0.00011,1.75517]
[1777950391463,44.95,80445.04,0.1,0.95667,0.00011,1.74612]
[1777950396497,44.95,80449.95,0.1,0.95719,0.00011,1.72931]
[1777950401533,44.95,80452.71,0.1,0.95748,0.00011,1.72007]
[1777950403155,44.95,80457.84,0.1,0.95802,0.0001,1.70253]
[1777950408581,44.96,80458.0,0.1,0.95802,0.0001,1.70258]
[1777950413627,44.96,80457.02,0.1,0.9579,0.00011,1.70643]
[1777950414630,44.96,80466.91,0.1,0.95892,0.0001,1.67289]
[1777950416643,44.97,80474.93,0.1,0.95973,0.0001,1.64628]
[1777950421678,44.98,80479.7,0.1,0.96018,0.0001,1.63137]
[1777950426714,44.99,80479.08,0.1,0.96009,0.0001,1.63449]
[1777950431749,45.0,80479.59,0.1,0.96011,0.0001,1.63383]
[1777950436783,45.01,80479.29,0.1,0.96005,0.0001,1.63588]
[1777950441819,45.01,80475.16,0.1,0.9596,0.0001,1.65059]
[1777950445848,45.02,80466.1,0.1,0.95865,0.0001,1.68178]
[1777950450882,45.03,80467.4,0.1,0.95877,0.0001,1.67806]
[1777950453505,45.03,80466.31,0.1,0.9589,0.0001,1.67073]
[1777950458939,45.04,80466.83,0.1,0.95893,0.0001,1.66972]
[1777950463973,45.04,80465.44,0.1,0.95877,0.0001,1.67516]
[1777950470015,45.05,80464.85,0.1,0.95868,0.0001,1.67803]
[1777950475050,45.06,80464.02,0.1,0.95857,0.0001,1.68157]
[1777950480086,45.06,80463.16,0.1,0.95846,0.0001,1.6852]
[1777950485122,45.07,80461.02,0.1,0.95822,0.0001,1.69315]
[1777950490158,45.08,80461.24,0.1,0.95822,0.0001,1.69307]
[1777950495191,45.08,80462.07,0.1,0.95829,0.0001,1.6909]
[1777950500226,45.09,80461.35,0.1,0.95819,0.0001,1.69401]
[1777950505262,45.09,80461.49,0.1,0.95818,0.0001,1.69419]
[1777950510297,45.1,80460.16,0.1,0.95803,0.0001,1.69936]
[1777950514324,45.1,80470.54,0.1,0.95934,0.0001,1.65335]
[1777950515333,45.11,80472.06,0.1,0.95949,0.0001,1.64845]
[1777950520368,45.11,80469.47,0.1,0.9592,0.0001,1.65816]
[1777950526409,45.13,80470.2,0.1,0.95924,0.0001,1.65689]
[1777950531443,45.13,80470.26,0.1,0.95921,0.0001,1.6577]
[1777950536478,45.15,80475.38,0.1,0.9597,0.0001,1.64184]
[1777950541514,45.16,80478.02,0.1,0.95993,0.0001,1.63421]
[1777950544535,45.16,80483.52,0.1,0.96046,0.0001,1.61673]
[1777950549570,45.18,80487.61,0.1,0.96082,0.0001,1.60464]
[1777950554605,45.19,80491.71,0.1,0.96119,0.0001,1.59239]
[1777950555612,45.19,80501.78,0.1,0.96215,0.0001,1.56042]
[1777950561656,45.21,80507.23,0.1,0.96261,0.0001,1.54521]
[1777950566689,45.23,80504.09,0.1,0.96225,0.0001,1.55709]
[1777950572731,45.25,80503.92,0.1,0.96242,0.0001,1.54868]
[1777950577765,45.27,80504.03,0.1,0.96238,0.0001,1.55016]
[1777950582801,45.28,80503.63,0.1,0.96229,0.0001,1.55325]
[1777950587836,45.3,80504.93,0.1,0.96236,0.0001,1.55088]
[1777950592871,45.32,80505.43,0.1,0.96235,0.0001,1.55111]
[1777950596898,45.33,80492.8,0.1,0.96108,0.0001,1.59328]
[1777950601934,45.34,80491.35,0.1,0.9609,0.0001,1.59945]
[1777950606969,45.36,80492.44,0.1,0.96096,0.0001,1.59732]
[1777950612004,45.37,80492.85,0.1,0.96096,0.0001,1.5974]
[1777950617040,45.38,80495.04,0.1,0.96113,0.0001,1.59167]
[1777950623082,45.4,80494.4,0.1,0.96102,0.0001,1.59548]
[1777950626102,45.41,80500.71,0.1,0.96161,0.0001,1.57588]
[1777950628117,45.41,80501.8,0.1,0.9617,0.0001,1.573]
[1777950633152,45.43,80503.75,0.1,0.96209,0.0001,1.55723]
[1777950638190,45.44,80504.67,0.1,0.96212,0.0001,1.55603]
[1777950642214,45.46,80514.81,0.1,0.96305,9e-05,1.52521]
[1777950643222,45.46,80519.74,0.1,0.9635,9e-05,1.51009]
[1777950646244,45.47,80523.03,0.1,0.96376,9e-05,1.5011]
[1777950648257,45.48,80529.76,0.1,0.96436,9e-05,1.48107]
[1777950650312,45.49,80533.1,0.1,0.96463,9e-05,1.47171]
[1777950651314,45.49,80545.41,0.1,0.96574,9e-05,1.43417]
[1777950653324,45.51,80553.18,0.1,0.96637,9e-05,1.41232]
[1777950654331,45.51,80553.18,0.1,0.96636,9e-05,1.41289]
[1777950656345,45.53,80544.37,0.1,0.96553,9e-05,1.44107]
[1777950661382,45.55,80538.22,0.1,0.96491,9e-05,1.46238]
[1777950666417,45.57,80540.64,0.1,0.96506,9e-05,1.45741]
[1777950668430,45.58,80546.5,0.1,0.96555,9e-05,1.44062]
[1777950670447,45.59,80552.44,0.1,0.96604,9e-05,1.4238]
[1777950673464,45.61,80558.21,0.1,0.96649,9e-05,1.40822]
[1777950678500,45.64,80558.29,0.1,0.96642,9e-05,1.41082]
[1777950683535,45.67,80558.19,0.1,0.96633,9e-05,1.41393]
[1777950689578,45.7,80558.05,0.1,0.96622,9e-05,1.41765]
[1777950691591,45.71,80557.87,0.1,0.96641,9e-05,1.40868]
[1777950696627,45.74,80565.62,0.1,0.96699,9e-05,1.38859]
[1777950702669,45.77,80564.75,0.1,0.96682,9e-05,1.39471]
[1777950704683,45.78,80559.3,0.1,0.96632,9e-05,1.41197]
[1777950709717,45.81,80560.09,0.1,0.9663,9e-05,1.41242]
[1777950714754,45.84,80560.09,0.1,0.96622,9e-05,1.41521]
[1777950717774,45.85,80571.43,0.1,0.96714,8e-05,1.38347]
[1777950722809,45.88,80571.88,0.1,0.9671,8e-05,1.38514]
[1777950727845,45.91,80573.15,0.1,0.96712,8e-05,1.3844]
[1777950732879,45.94,80574.42,0.1,0.96714,8e-05,1.38364]
[1777950737915,45.97,80573.95,0.1,0.96702,8e-05,1.38792]
[1777950742950,46.0,80575.23,0.1,0.96704,8e-05,1.38707]
[1777950743957,46.0,80584.17,0.1,0.96778,8e-05,1.36171]
[1777950747985,46.03,80588.51,0.1,0.96807,8e-05,1.35164]
[1777950753021,46.06,80591.45,0.1,0.96845,8e-05,1.3359]
[1777950759062,46.09,80591.53,0.1,0.96836,8e-05,1.33925]
[1777950764096,46.12,80592.11,0.1,0.96832,8e-05,1.34058]
[1777950770747,46.15,80591.45,0.1,0.9682,8e-05,1.34476]
[1777950776181,46.16,80591.8,0.1,0.9682,8e-05,1.34486]
[1777950781216,46.17,80591.94,0.1,0.96818,8e-05,1.34554]
[1777950787261,46.18,80592.19,0.1,0.96816,8e-05,1.34613]
[1777950790887,46.19,80597.31,0.1,0.96854,8e-05,1.33281]
[1777950792315,46.2,80601.9,0.1,0.96891,8e-05,1.32009]
[1777950793315,46.2,80610.36,0.1,0.96958,8e-05,1.2967]
[1777950794319,46.2,80625.51,0.1,0.97075,8e-05,1.2554]
[1777950795323,46.21,80630.03,0.1,0.97108,8e-05,1.24354]
[1777950798345,46.22,80636.34,0.1,0.97152,7e-05,1.22773]
[1777950801367,46.23,80637.98,0.1,0.97161,7e-05,1.22454]
[1777950803379,46.24,80646.09,0.1,0.97219,7e-05,1.20388]
[1777950804386,46.24,80655.03,0.1,0.97283,7e-05,1.18097]
[1777950805393,46.25,80670.53,0.1,0.97391,7e-05,1.14173]
[1777950806400,46.25,80674.73,0.1,0.97419,7e-05,1.13167]
[1777950807410,46.26,80688.87,0.1,0.97513,7e-05,1.09709]
[1777950808414,46.32,80691.79,0.1,0.97518,7e-05,1.09532]
[1777950809420,46.38,80685.79,0.1,0.97463,7e-05,1.1155]
[1777950810428,46.44,80681.62,0.1,0.9742,7e-05,1.13132]
[1777950811435,46.44,80681.29,0.1,0.97437,7e-05,1.12328]
[1777950816473,46.48,80681.66,0.1,0.97431,7e-05,1.12547]
[1777950821505,46.51,80681.15,0.1,0.9742,7e-05,1.12936]
[1777950826540,46.53,80675.89,0.1,0.97377,7e-05,1.14509]
[1777950831577,46.56,80675.45,0.1,0.97367,7e-05,1.14867]
[1777950833589,46.57,80666.5,0.1,0.97301,7e-05,1.17238]
[1777950836611,46.58,80661.81,0.1,0.97264,7e-05,1.18576]
[1777950841647,46.61,80661.59,0.1,0.97257,7e-05,1.18845]
[1777950846681,46.63,80662.11,0.1,0.97255,7e-05,1.18919]
[1777950848696,46.64,80651.49,0.1,0.97175,7e-05,1.21767]
[1777950853730,46.66,80652.24,0.1,0.97176,7e-05,1.21751]
[1777950858765,46.68,80660.14,0.1,0.97228,7e-05,1.19865]
[1777950863800,46.7,80652.09,0.1,0.97164,7e-05,1.22165]
[1777950868838,46.71,80651.94,0.1,0.97159,7e-05,1.22347]
[1777950872864,46.73,80658.17,0.1,0.97221,7e-05,1.19915]
[1777950874878,46.74,80663.99,0.1,0.97261,7e-05,1.18491]
[1777950881927,46.77,80663.85,0.1,0.97252,7e-05,1.18821]
[1777950882934,46.78,80657.0,0.1,0.97201,7e-05,1.20637]
[1777950888978,46.8,80653.32,0.1,0.97168,7e-05,1.21821]
[1777950894012,46.82,80649.83,0.1,0.97137,7e-05,1.2292]
[1777950899047,46.84,80649.34,0.1,0.97128,7e-05,1.23223]
[1777950904082,46.85,80650.63,0.1,0.97133,7e-05,1.23056]
[1777950909117,46.87,80651.06,0.1,0.97132,7e-05,1.23114]
[1777950913145,46.89,80662.23,0.1,0.9721,7e-05,1.20332]
[1777950916166,46.9,80656.85,0.1,0.97167,7e-05,1.21851]
[1777950921807,46.92,80655.97,0.1,0.97155,7e-05,1.22301]
[1777950927243,46.94,80657.5,0.1,0.97161,7e-05,1.22083]
[1777950931876,46.96,80657.13,0.1,0.97174,7e-05,1.21376]
[1777950937314,46.98,80656.68,0.1,0.97166,7e-05,1.21682]
[1777950942349,47.0,80656.55,0.1,0.9716,7e-05,1.219]
[1777950947384,47.02,80655.96,0.1,0.9715,7e-05,1.22236]
[1777950953425,47.05,80656.94,0.1,0.97152,7e-05,1.22193]
[1777950955440,47.05,80651.92,0.1,0.97112,7e-05,1.23586]
[1777950957454,47.06,80651.47,0.1,0.97107,7e-05,1.23771]
[1777950962086,47.08,80646.41,0.1,0.97064,8e-05,1.25275]
[1777950965514,47.09,80637.09,0.1,0.96991,8e-05,1.27871]
[1777950966522,47.09,80632.0,0.1,0.9695,8e-05,1.29281]
[1777950968536,47.09,80629.36,0.1,0.96928,8e-05,1.30052]
[1777950973572,47.12,80632.65,0.1,0.96947,8e-05,1.29408]
[1777950978606,47.13,80630.24,0.1,0.96924,8e-05,1.30194]
[1777950980621,47.14,80623.7,0.1,0.9687,8e-05,1.32065]
[1777950985655,47.15,80617.25,0.1,0.96816,8e-05,1.33963]
[1777950990691,47.16,80616.45,0.1,0.96806,8e-05,1.34281]
[1777950992704,47.17,80614.14,0.1,0.9681,8e-05,1.33921]
[1777950993713,47.17,80606.78,0.1,0.96749,8e-05,1.36006]
[1777950998745,47.18,80607.73,0.1,0.96755,8e-05,1.35817]
[1777951003780,47.18,80605.58,0.1,0.96735,8e-05,1.36501]
[1777951009823,47.19,80607.0,0.1,0.96744,8e-05,1.36189]
[1777951015865,47.2,80606.73,0.1,0.96739,8e-05,1.36355]
[1777951020901,47.21,80606.68,0.1,0.96737,8e-05,1.36429]
[1777951025935,47.22,80606.87,0.1,0.96736,8e-05,1.36462]
[1777951030970,47.24,80605.44,0.1,0.96717,8e-05,1.37108]
[1777951037013,47.28,80605.53,0.1,0.96708,8e-05,1.37414]
[1777951042047,47.29,80605.2,0.1,0.96702,8e-05,1.37612]
[1777951047082,47.29,80605.39,0.1,0.96702,8e-05,1.37621]
[1777951052118,47.3,80605.7,0.1,0.96727,8e-05,1.36535]
[1777951057151,47.31,80605.41,0.1,0.96722,8e-05,1.36686]
[1777951062187,47.31,80605.96,0.1,0.96725,8e-05,1.36599]
[1777951064201,47.32,80617.71,0.1,0.9682,8e-05,1.33333]
[1777951065209,47.32,80626.87,0.1,0.96893,8e-05,1.30824]
[1777951068230,47.33,80632.19,0.1,0.96933,8e-05,1.29441]
[1777951072864,47.34,80642.76,0.1,0.97011,8e-05,1.26722]
[1777951079308,47.36,80642.14,0.1,0.97001,8e-05,1.27055]
[1777951082935,47.37,80647.38,0.1,0.97038,8e-05,1.25763]
[1777951090385,47.39,80650.51,0.1,0.97056,8e-05,1.25139]
[1777951095421,47.41,80651.93,0.1,0.97062,8e-05,1.24914]
[1777951100455,47.43,80659.51,0.1,0.97115,7e-05,1.23074]
[1777951105490,47.44,80659.73,0.1,0.97112,7e-05,1.23181]
[1777951110526,47.46,80660.51,0.1,0.97113,7e-05,1.23141]
[1777951111532,47.46,80659.6,0.1,0.97127,7e-05,1.22412]
[1777951115561,47.48,80652.86,0.1,0.97073,8e-05,1.24316]
[1777951116568,47.48,80660.27,0.1,0.97128,7e-05,1.22401]
[1777951117575,47.49,80663.14,0.1,0.97148,7e-05,1.21686]
[1777951123216,47.51,80663.0,0.1,0.97141,7e-05,1.2193]
[1777951124624,47.51,80670.46,0.1,0.97195,7e-05,1.20034]
[1777951125630,47.52,80671.11,0.1,0.97198,7e-05,1.19904]
[1777951130666,47.54,80671.25,0.1,0.97194,7e-05,1.20056]
[1777951135701,47.56,80668.61,0.1,0.97168,7e-05,1.20977]
[1777951140736,47.59,80666.0,0.1,0.97141,7e-05,1.21929]
[1777951145771,47.62,80670.94,0.1,0.9717,7e-05,1.20926]
[1777951147784,47.64,80672.49,0.1,0.97176,7e-05,1.20691]
[1777951153831,47.68,80673.0,0.1,0.97171,7e-05,1.20889]
[1777951154834,47.68,80682.41,0.1,0.97237,7e-05,1.18537]
[1777951157860,47.7,80687.86,0.1,0.97271,7e-05,1.17321]
[1777951162890,47.73,80678.28,0.1,0.97195,7e-05,1.20026]
[1777951167925,47.76,80676.75,0.1,0.97176,7e-05,1.20692]
[1777951172962,47.79,80678.31,0.1,0.97202,7e-05,1.19576]
[1777951177996,47.82,80680.48,0.1,0.9721,7e-05,1.19294]
[1777951179002,47.82,80686.39,0.1,0.97251,7e-05,1.17836]
[1777951181017,47.83,80693.47,0.1,0.97299,7e-05,1.16143]
[1777951182024,47.84,80699.15,0.1,0.97337,7e-05,1.14776]
[1777951183031,47.84,80707.21,0.1,0.97391,7e-05,1.12842]
[1777951187059,47.87,80712.66,0.1,0.97422,7e-05,1.11714]
[1777951190079,47.88,80706.72,0.1,0.97379,7e-05,1.13264]
[1777951191086,47.89,80706.72,0.1,0.97376,7e-05,1.13362]
[1777951196123,47.92,80709.63,0.1,0.97389,7e-05,1.12895]
[1777951199142,47.94,80715.87,0.1,0.97427,7e-05,1.11531]
[1777951201156,47.95,80720.87,0.1,0.97458,7e-05,1.10432]
[1777951202163,47.95,80711.54,0.1,0.97394,7e-05,1.12739]
[1777951207200,47.98,80714.43,0.1,0.97406,7e-05,1.12293]
[1777951212237,48.01,80713.4,0.1,0.97392,7e-05,1.12802]
[1777951217269,48.04,80708.77,0.1,0.97354,7e-05,1.14187]
[1777951222304,48.07,80711.41,0.1,0.97365,7e-05,1.13791]
[1777951227338,48.1,80722.8,0.1,0.97435,7e-05,1.11276]
[1777951228349,48.1,80748.46,0.1,0.97599,6e-05,1.05279]
[1777951229353,48.11,80748.46,0.1,0.97598,6e-05,1.0533]
[1777951230363,48.17,80753.4,0.1,0.97615,6e-05,1.04697]
[1777951231367,48.23,80761.69,0.1,0.97673,6e-05,1.02398]
[1777951232374,48.23,80753.92,0.1,0.97623,6e-05,1.04215]
[1777951237410,48.53,80757.69,0.1,0.97579,6e-05,1.05857]
[1777951242443,48.67,80761.06,0.1,0.97569,6e-05,1.06237]
[1777951247482,48.7,80767.5,0.1,0.97602,6e-05,1.05015]
[1777951248489,48.76,80778.72,0.1,0.97658,6e-05,1.02973]
[1777951249497,48.82,80784.4,0.1,0.97679,6e-05,1.02196]
[1777951254531,48.95,80782.93,0.1,0.9764,6e-05,1.03656]
[1777951259571,48.98,80783.91,0.1,0.9764,6e-05,1.03635]
[1777951262596,49.05,80797.14,0.1,0.97703,6e-05,1.01331]
[1777951264225,49.17,80786.54,0.1,0.97612,6e-05,1.0467]
[1777951265612,49.18,80772.14,0.1,0.97521,6e-05,1.08]
[1777951270649,49.21,80773.82,0.1,0.97525,6e-05,1.07865]
[1777951271656,49.22,80779.27,0.1,0.97558,6e-05,1.06667]
[1777951276691,49.25,80772.89,0.1,0.9751,6e-05,1.08382]
[1777951277698,49.25,80765.67,0.1,0.97463,6e-05,1.10105]
[1777951282733,49.28,80760.97,0.1,0.97425,7e-05,1.11462]
[1777951287768,49.31,80759.21,0.1,0.97407,7e-05,1.12133]
[1777951291797,49.33,80756.7,0.1,0.97406,7e-05,1.11973]
[1777951296831,49.36,80761.79,0.1,0.97432,7e-05,1.1103]
[1777951301866,49.39,80763.66,0.1,0.97437,7e-05,1.10846]
[1777951304887,49.41,80758.37,0.1,0.97398,7e-05,1.12243]
[1777951305894,49.42,80756.03,0.1,0.97381,7e-05,1.12848]
[1777951308918,49.44,80762.78,0.1,0.97421,7e-05,1.11408]
[1777951309922,49.44,80766.08,0.1,0.97441,6e-05,1.10686]
[1777951314957,49.47,80768.08,0.1,0.97447,6e-05,1.10473]
[1777951319994,49.5,80771.52,0.1,0.97463,6e-05,1.09918]
[1777951325034,49.53,80773.5,0.1,0.97469,6e-05,1.09711]
[1777951327048,49.54,80785.91,0.1,0.97545,6e-05,1.06956]
[1777951328053,49.55,80798.55,0.1,0.97621,6e-05,1.04157]
[1777951329060,49.55,80801.78,0.1,0.9764,6e-05,1.03489]
[1777951334099,49.58,80804.6,0.1,0.9765,6e-05,1.03109]
[1777951339134,49.61,80804.17,0.1,0.97641,6e-05,1.03449]
[1777951344169,49.64,80804.33,0.1,0.97635,6e-05,1.03658]
[1777951346183,49.66,80799.19,0.1,0.97601,6e-05,1.049]
[1777951347191,49.66,80794.82,0.1,0.97573,6e-05,1.0593]
[1777951349204,49.67,80791.94,0.1,0.97553,6e-05,1.06677]
[1777951350220,49.68,80783.93,0.1,0.97501,6e-05,1.08549]
[1777951351219,49.69,80779.43,0.1,0.97492,6e-05,1.08688]
[1777951354239,49.7,80788.98,0.1,0.97548,6e-05,1.06653]
[1777951355246,49.71,80792.35,0.1,0.97568,6e-05,1.05939]
[1777951357260,49.72,80793.52,0.1,0.97572,6e-05,1.05772]
[1777951362295,49.75,80792.62,0.1,0.9756,6e-05,1.06218]
[1777951367330,49.78,80791.66,0.1,0.97547,6e-05,1.06669]
[1777951372365,49.81,80789.14,0.1,0.97525,6e-05,1.07471]
[1777951377400,49.83,80786.61,0.1,0.97504,6e-05,1.08265]
[1777951382434,49.86,80787.32,0.1,0.97502,6e-05,1.08316]
[1777951384449,49.87,80779.59,0.1,0.97451,6e-05,1.10176]
[1777951385457,49.87,80772.92,0.1,0.97406,7e-05,1.11766]
[1777951386463,49.88,80771.27,0.1,0.97394,7e-05,1.12189]
[1777951391498,49.9,80771.42,0.1,0.9739,7e-05,1.12367]
[1777951396539,49.92,80765.76,0.1,0.97348,7e-05,1.13869]
[1777951397540,49.93,80758.72,0.1,0.973,7e-05,1.15573]
[1777951399554,49.93,80753.13,0.1,0.9726,7e-05,1.16972]
[1777951405215,49.95,80759.12,0.1,0.97297,7e-05,1.15673]
[1777951410631,49.97,80759.1,0.1,0.97292,7e-05,1.15864]
[1777951411638,49.97,80758.91,0.1,0.97311,7e-05,1.14961]
[1777951416674,49.99,80760.09,0.1,0.97314,7e-05,1.14843]
[1777951419696,50.01,80754.01,0.1,0.9727,7e-05,1.16396]
[1777951425356,50.02,80754.15,0.1,0.97267,7e-05,1.16514]
[1777951427751,50.03,80755.48,0.1,0.97273,7e-05,1.16291]
[1777951432786,50.05,80754.3,0.1,0.97261,7e-05,1.16735]
[1777951437821,50.07,80750.29,0.1,0.97229,7e-05,1.17866]
[1777951442856,50.09,80758.1,0.1,0.97278,7e-05,1.16139]
[1777951443862,50.09,80763.64,0.1,0.97314,7e-05,1.14854]
[1777951448898,50.12,80764.96,0.1,0.97318,7e-05,1.14726]
[1777951453939,50.14,80763.43,0.1,0.97302,7e-05,1.15271]
[1777951458973,50.16,80764.03,0.1,0.97301,7e-05,1.1531]
[1777951464010,50.18,80763.46,0.1,0.97292,7e-05,1.15628]
[1777951465639,50.19,80769.66,0.1,0.97332,7e-05,1.1423]
[1777951467030,50.19,80768.94,0.1,0.97326,7e-05,1.14439]
[1777951470051,50.21,80774.66,0.1,0.97361,7e-05,1.13209]
[1777951475086,50.23,80774.92,0.1,0.97378,7e-05,1.12386]
[1777951477101,50.24,80779.96,0.1,0.97408,6e-05,1.11298]
[1777951482135,50.27,80776.61,0.1,0.9738,7e-05,1.12294]
[1777951484149,50.28,80784.54,0.1,0.9743,6e-05,1.10539]
[1777951485156,50.28,80786.56,0.1,0.97441,6e-05,1.10118]
[1777951486163,50.29,80781.13,0.1,0.97405,6e-05,1.11417]
[1777951487171,50.29,80780.09,0.1,0.97397,7e-05,1.11701]
[1777951492206,50.32,80779.12,0.1,0.97385,7e-05,1.12141]
[1777951497241,50.35,80778.01,0.1,0.97372,7e-05,1.1261]
[1777951500261,50.36,80783.65,0.1,0.97405,6e-05,1.11425]
[1777951504291,50.38,80784.35,0.1,0.97405,6e-05,1.1144]
[1777951509326,50.41,80782.83,0.1,0.97389,7e-05,1.1201]
[1777951514361,50.43,80787.11,0.1,0.9741,6e-05,1.11239]
[1777951516375,50.45,80796.74,0.1,0.97469,6e-05,1.09124]
[1777951517382,50.45,80797.68,0.1,0.97474,6e-05,1.08958]
[1777951520403,50.47,80803.57,0.1,0.97507,6e-05,1.07771]
[1777951521411,50.47,80815.23,0.1,0.97578,6e-05,1.05217]
[1777951522418,50.48,80817.44,0.1,0.9759,6e-05,1.04777]
[1777951523425,50.49,80822.94,0.1,0.97622,6e-05,1.03617]
[1777951524433,50.49,80817.59,0.1,0.97588,6e-05,1.0484]
[1777951525439,50.5,80817.03,0.1,0.97583,6e-05,1.05012]
[1777951529468,50.52,80822.92,0.1,0.97614,6e-05,1.0391]
[1777951531481,50.53,80818.59,0.1,0.97605,6e-05,1.04028]
[1777951533495,50.55,80818.23,0.1,0.976,6e-05,1.04203]
[1777951536516,50.56,80810.76,0.1,0.97551,6e-05,1.05999]
[1777951537523,50.57,80805.35,0.1,0.97516,6e-05,1.07255]
[1777951538530,50.58,80803.26,0.1,0.97501,6e-05,1.07773]
[1777951540546,50.59,80798.99,0.1,0.97472,6e-05,1.0883]
[1777951545578,50.62,80803.52,0.1,0.97494,6e-05,1.08034]
[1777951548600,50.63,80794.05,0.1,0.9743,6e-05,1.10322]
[1777951549607,50.64,80787.72,0.1,0.97388,6e-05,1.1182]
[1777951550616,50.64,80784.01,0.1,0.97363,7e-05,1.1272]
[1777951551621,50.65,80780.84,0.1,0.9734,7e-05,1.13535]
[1777951556655,50.67,80781.83,0.1,0.97341,7e-05,1.13492]
[1777951560684,50.69,80777.3,0.1,0.97307,7e-05,1.1471]
[1777951565718,50.72,80776.74,0.1,0.97298,7e-05,1.15043]
[1777951570753,50.74,80775.73,0.1,0.97285,7e-05,1.155]
[1777951573775,50.76,80765.34,0.1,0.9721,7e-05,1.18124]
[1777951576797,50.78,80759.02,0.1,0.97163,7e-05,1.19779]
[1777951577805,50.78,80750.81,0.1,0.97105,7e-05,1.21805]
[1777951580445,50.79,80741.78,0.1,0.97039,7e-05,1.24082]
[1777951580825,50.79,80741.78,0.1,0.97038,7e-05,1.24103]
[1777951582838,50.79,80733.63,0.1,0.96978,7e-05,1.26177]
[1777951587874,50.8,80727.03,0.1,0.96927,7e-05,1.27925]
[1777951590894,50.81,80731.73,0.1,0.96961,7e-05,1.26781]
[1777951593916,50.81,80730.25,0.1,0.96972,7e-05,1.26167]
[1777951598951,50.82,80728.54,0.1,0.96957,7e-05,1.26687]
[1777951603989,50.83,80726.48,0.1,0.96939,7e-05,1.27297]
[1777951604996,50.84,80736.73,0.1,0.97013,7e-05,1.24742]
[1777951610658,50.85,80734.03,0.1,0.9699,7e-05,1.25526]
[1777951616073,50.86,80724.85,0.1,0.96919,7e-05,1.27968]
[1777951621108,50.87,80719.96,0.1,0.9688,8e-05,1.29303]
[1777951626143,50.88,80720.16,0.1,0.96879,8e-05,1.29334]
[1777951630797,50.89,80728.34,0.1,0.96938,7e-05,1.27338]
[1777951636222,50.9,80730.99,0.1,0.96954,7e-05,1.26769]
[1777951637221,50.91,80737.47,0.1,0.97001,7e-05,1.25163]
[1777951638228,50.91,80747.83,0.1,0.97075,7e-05,1.22617]
[1777951639239,50.91,80747.64,0.1,0.97073,7e-05,1.22691]
[1777951644278,50.93,80750.32,0.1,0.97088,7e-05,1.2217]
[1777951649313,50.94,80750.24,0.1,0.97083,7e-05,1.22327]
[1777951651328,50.95,80742.24,0.1,0.97048,7e-05,1.23324]
[1777951653342,50.96,80736.7,0.1,0.97006,7e-05,1.24746]
[1777951658378,50.97,80734.67,0.1,0.96988,7e-05,1.25364]
[1777951663411,50.98,80734.13,0.1,0.96982,7e-05,1.25604]
[1777951668447,50.99,80732.93,0.1,0.9697,7e-05,1.26005]
[1777951673482,51.0,80731.43,0.1,0.96956,7e-05,1.26475]
[1777951678517,51.01,80731.7,0.1,0.96955,7e-05,1.26498]
[1777951683552,51.02,80731.32,0.1,0.9695,7e-05,1.26681]
[1777951688587,51.03,80731.65,0.1,0.9695,7e-05,1.26684]
[1777951690601,51.04,80739.2,0.1,0.97004,7e-05,1.24828]
[1777951691608,51.04,80739.65,0.1,0.97007,7e-05,1.24736]
[1777951696643,51.05,80738.94,0.1,0.96999,7e-05,1.25015]
[1777951701678,51.06,80737.25,0.1,0.96984,7e-05,1.25537]
[1777951706712,51.07,80737.93,0.1,0.96986,7e-05,1.25465]
[1777951711749,51.09,80736.28,0.1,0.96994,7e-05,1.24933]
[1777951716783,51.1,80734.35,0.1,0.96977,7e-05,1.25512]
[1777951722825,51.11,80735.7,0.1,0.96984,7e-05,1.2529]
[1777951727860,51.12,80736.22,0.1,0.96985,7e-05,1.25273]
[1777951732894,51.13,80734.78,0.1,0.96971,7e-05,1.25723]
[1777951738936,51.15,80734.24,0.1,0.96964,7e-05,1.25961]
[1777951743972,51.16,80737.6,0.1,0.96986,7e-05,1.2521]
[1777951745986,51.16,80754.3,0.1,0.97105,7e-05,1.2114]
[1777951748001,51.17,80767.05,0.1,0.97192,7e-05,1.18123]
[1777951749007,51.17,80773.08,0.1,0.97232,7e-05,1.16722]
[1777951750018,51.18,80780.39,0.1,0.9728,7e-05,1.15035]
[1777951755049,51.2,80780.72,0.1,0.97277,7e-05,1.15137]
[1777951760083,51.22,80780.47,0.1,0.97271,7e-05,1.15372]
[1777951765119,51.24,80766.8,0.1,0.97173,7e-05,1.18781]
[1777951769146,51.25,80761.31,0.1,0.97132,7e-05,1.20216]
[1777951771783,51.26,80760.12,0.1,0.97145,7e-05,1.1954]
[1777951777203,51.28,80757.72,0.1,0.97123,7e-05,1.20291]
[1777951782237,51.3,80760.02,0.1,0.97135,7e-05,1.19875]
[1777951787273,51.31,80759.67,0.1,0.97128,7e-05,1.201]
[1777951791923,51.33,80754.34,0.1,0.97087,7e-05,1.21526]
[1777951797342,51.34,80754.59,0.1,0.97085,7e-05,1.21592]
[1777951801371,51.36,80760.78,0.1,0.97126,7e-05,1.20192]
[1777951804392,51.37,80762.62,0.1,0.97136,7e-05,1.19832]
[1777951811441,51.39,80762.07,0.1,0.97127,7e-05,1.20159]
[1777951812448,51.39,80768.54,0.1,0.97171,7e-05,1.18633]
[1777951813456,51.4,80768.21,0.1,0.97168,7e-05,1.18742]
[1777951817485,51.41,80756.26,0.1,0.97081,7e-05,1.21747]
[1777951818490,51.42,80750.83,0.1,0.97041,7e-05,1.23125]
[1777951819496,51.42,80750.2,0.1,0.97036,7e-05,1.23303]
[1777951823525,51.43,80755.83,0.1,0.97073,7e-05,1.22022]
[1777951828582,51.45,80755.72,0.1,0.97069,7e-05,1.22172]
[1777951829589,51.45,80761.95,0.1,0.97112,7e-05,1.20685]
[1777951830606,51.45,80769.09,0.1,0.97161,7e-05,1.18995]
[1777951831604,51.46,80769.54,0.1,0.97186,7e-05,1.17904]
[1777951836638,51.47,80767.48,0.1,0.97167,7e-05,1.18552]
[1777951841674,51.49,80763.47,0.1,0.97135,7e-05,1.19667]
[1777951846711,51.51,80758.38,0.1,0.97095,7e-05,1.21041]
[1777951851749,51.53,80752.9,0.1,0.97052,7e-05,1.22513]
[1777951852757,51.53,80750.82,0.1,0.97036,7e-05,1.23048]
[1777951857791,51.54,80752.75,0.1,0.97047,7e-05,1.22698]
[1777951862826,51.56,80754.22,0.1,0.97054,7e-05,1.22456]
[1777951863833,51.56,80755.25,0.1,0.9706,7e-05,1.2223]
[1777951868868,51.58,80751.53,0.1,0.9703,7e-05,1.23258]
[1777951873903,51.59,80753.52,0.1,0.97041,7e-05,1.22887]
[1777951878937,51.6,80756.8,0.1,0.97061,7e-05,1.22206]
[1777951884980,51.62,80754.47,0.1,0.9704,7e-05,1.2294]
[1777951890014,51.63,80759.13,0.1,0.9707,7e-05,1.21899]
[1777951893035,51.65,80763.22,0.1,0.97119,7e-05,1.19987]
[1777951898072,51.66,80758.75,0.1,0.97084,7e-05,1.21198]
[1777951903107,51.68,80754.71,0.1,0.97052,7e-05,1.22304]
[1777951910155,51.7,80755.05,0.1,0.97049,7e-05,1.22389]
[1777951915190,51.71,80754.06,0.1,0.97039,7e-05,1.22748]
[1777951920225,51.73,80755.49,0.1,0.97045,7e-05,1.22513]
[1777951922842,51.73,80780.0,0.1,0.97214,7e-05,1.16698]
[1777951923246,51.74,80780.0,0.1,0.97213,7e-05,1.1673]
[1777951925260,51.74,80788.75,0.1,0.9727,7e-05,1.14752]
[1777951930295,51.77,80787.66,0.1,0.97258,7e-05,1.15178]
[1777951932912,51.77,80752.63,0.1,0.97014,7e-05,1.23608]
[1777951934332,51.78,80733.16,0.1,0.9687,7e-05,1.2848]
[1777951939366,51.78,80733.78,0.1,0.96873,7e-05,1.28389]
[1777951944401,51.79,80733.09,0.1,0.96866,7e-05,1.28627]
[1777951949436,51.8,80730.17,0.1,0.96842,8e-05,1.29429]
[1777951951450,51.8,80726.8,0.1,0.9684,8e-05,1.29234]
[1777951957492,51.81,80725.97,0.1,0.96832,8e-05,1.29518]
[1777951963123,51.82,80724.81,0.1,0.96821,8e-05,1.29889]
[1777951968570,51.83,80723.07,0.1,0.96806,8e-05,1.30394]
[1777951973610,51.83,80721.68,0.1,0.96793,8e-05,1.30808]
[1777951978643,51.84,80721.91,0.1,0.96793,8e-05,1.30806]
[1777951981664,51.84,80716.23,0.1,0.96749,8e-05,1.32295]
[1777951983678,51.85,80715.98,0.1,0.96746,8e-05,1.32378]
[1777951985696,51.85,80719.57,0.1,0.96773,8e-05,1.31477]
[1777951990730,51.85,80715.8,0.1,0.96743,8e-05,1.32494]
[1777951995765,51.86,80715.01,0.1,0.96736,8e-05,1.3274]
[1777951997780,51.86,80720.64,0.1,0.96778,8e-05,1.31311]
[1777951998785,51.86,80738.67,0.1,0.96914,7e-05,1.26767]
[1777951999793,51.86,80742.02,0.1,0.96938,7e-05,1.2595]
[1777952004830,51.87,80744.29,0.1,0.96952,7e-05,1.25474]
[1777952009864,51.89,80746.81,0.1,0.96968,7e-05,1.24938]
[1777952011878,51.89,80752.67,0.1,0.97033,7e-05,1.22488]
[1777952012887,51.89,80755.88,0.1,0.97055,7e-05,1.21727]
[1777952017921,51.9,80758.14,0.1,0.97068,7e-05,1.21287]
[1777952018927,51.91,80764.84,0.1,0.97114,7e-05,1.19697]
[1777952019938,51.91,80766.68,0.1,0.97127,7e-05,1.19282]
[1777952020941,51.91,80773.56,0.1,0.97173,7e-05,1.17673]
[1777952021949,51.92,80774.89,0.1,0.97182,7e-05,1.17387]
[1777952026983,51.93,80776.12,0.1,0.97186,7e-05,1.1724]
[1777952032018,51.95,80775.4,0.1,0.97177,7e-05,1.17553]
[1777952037053,51.97,80778.72,0.1,0.97196,7e-05,1.1691]
[1777952042088,51.99,80780.35,0.1,0.97203,7e-05,1.16669]
[1777952047124,52.0,80784.86,0.1,0.97229,7e-05,1.15754]
[1777952052159,52.02,80789.06,0.1,0.97253,7e-05,1.14923]
[1777952057194,52.04,80790.79,0.1,0.9726,7e-05,1.14698]
[1777952061221,52.06,80798.52,0.1,0.97307,7e-05,1.13038]
[1777952067277,52.08,80802.0,0.1,0.97326,7e-05,1.12407]
[1777952070297,52.09,80807.05,0.1,0.97355,6e-05,1.11393]
[1777952075329,52.12,80807.96,0.1,0.97378,6e-05,1.10378]
[1777952080365,52.14,80815.74,0.1,0.97422,6e-05,1.08818]
[1777952085399,52.16,80817.75,0.1,0.97429,6e-05,1.08565]
[1777952090436,52.19,80818.37,0.1,0.97428,6e-05,1.08618]
[1777952094040,52.2,80806.78,0.1,0.97351,6e-05,1.11327]
[1777952094462,52.21,80806.78,0.1,0.9735,6e-05,1.11361]
[1777952096476,52.22,80798.81,0.1,0.97296,7e-05,1.13238]
[1777952101511,52.23,80797.57,0.1,0.97283,7e-05,1.13676]
[1777952104111,52.24,80804.41,0.1,0.97326,7e-05,1.12176]
[1777952106546,52.26,80816.49,0.1,0.97401,6e-05,1.09558]
[1777952111580,52.28,80817.58,0.1,0.97403,6e-05,1.09502]
[1777952115610,52.3,80808.61,0.1,0.97341,6e-05,1.11661]
[1777952116619,52.3,80799.98,0.1,0.97284,7e-05,1.13659]
[1777952117623,52.31,80808.58,0.1,0.97339,6e-05,1.11731]
[1777952118630,52.31,80808.71,0.1,0.97339,6e-05,1.11736]
[1777952124255,52.33,80810.78,0.1,0.97347,6e-05,1.1144]
[1777952126686,52.34,80817.7,0.1,0.97389,6e-05,1.0999]
[1777952128700,52.35,80825.43,0.1,0.97436,6e-05,1.08345]
[1777952129707,52.36,80821.44,0.1,0.9741,6e-05,1.09268]
[1777952131721,52.37,80817.9,0.1,0.97407,6e-05,1.09147]
[1777952136756,52.39,80820.56,0.1,0.97419,6e-05,1.08738]
[1777952137763,52.4,80822.6,0.1,0.97431,6e-05,1.08324]
[1777952142799,52.42,80825.21,0.1,0.97441,6e-05,1.07941]
[1777952147835,52.45,80824.47,0.1,0.97431,6e-05,1.083]
[1777952152869,52.47,80818.94,0.1,0.97391,6e-05,1.09721]
[1777952153877,52.48,80816.86,0.1,0.97376,6e-05,1.10221]
[1777952158912,52.5,80818.47,0.1,0.97382,6e-05,1.10039]
[1777952163953,52.52,80824.08,0.1,0.97412,6e-05,1.08967]
[1777952168988,52.54,80826.39,0.1,0.97422,6e-05,1.08641]
[1777952174090,52.57,80823.26,0.1,0.97397,6e-05,1.09517]
[1777952176048,52.58,80834.82,0.1,0.97467,6e-05,1.07043]
[1777952177056,52.58,80834.2,0.1,0.97462,6e-05,1.07218]
[1777952182093,52.61,80837.61,0.1,0.97478,6e-05,1.06672]
[1777952187128,52.63,80831.85,0.1,0.97436,6e-05,1.08134]
[1777952188134,52.64,80821.51,0.1,0.9737,6e-05,1.10462]
[1777952189142,52.64,80818.35,0.1,0.97348,6e-05,1.11204]
[1777952194177,52.67,80819.66,0.1,0.97374,6e-05,1.1009]
[1777952199212,52.69,80818.44,0.1,0.97362,6e-05,1.10533]
[1777952204256,52.71,80816.54,0.1,0.97345,6e-05,1.11125]
[1777952208283,52.72,80828.08,0.1,0.97415,6e-05,1.08688]
[1777952209290,52.73,80831.78,0.1,0.97437,6e-05,1.07911]
[1777952214325,52.75,80830.29,0.1,0.97422,6e-05,1.08426]
[1777952219360,52.78,80825.79,0.1,0.97387,6e-05,1.0964]
[1777952224395,52.8,80828.45,0.1,0.97399,6e-05,1.09227]
[1777952229432,52.83,80830.11,0.1,0.97404,6e-05,1.09046]
[1777952234467,52.85,80829.01,0.1,0.97392,6e-05,1.09475]
[1777952236478,52.86,80842.26,0.1,0.97473,6e-05,1.06653]
[1777952240509,52.88,80850.28,0.1,0.97518,6e-05,1.0505]
[1777952241516,52.94,80857.82,0.1,0.9755,6e-05,1.03936]
[1777952246551,53.13,80847.68,0.1,0.97448,6e-05,1.07553]
[1777952251587,53.16,80843.53,0.1,0.97438,6e-05,1.07669]
[1777952256623,53.19,80842.84,0.1,0.97428,6e-05,1.08016]
[1777952257629,53.19,80854.91,0.1,0.97501,6e-05,1.05454]
[1777952262664,53.32,80856.5,0.1,0.97483,6e-05,1.06115]
[1777952267699,53.35,80854.59,0.1,0.97465,6e-05,1.06734]
[1777952269290,53.41,80860.34,0.1,0.97488,6e-05,1.05927]
[1777952274756,53.54,80858.13,0.1,0.97447,6e-05,1.07377]
[1777952277777,53.55,80863.46,0.1,0.97476,6e-05,1.06354]
[1777952281809,53.57,80869.57,0.1,0.97509,6e-05,1.05218]
[1777952282815,53.63,80870.7,0.1,0.97503,6e-05,1.05407]
[1777952287851,53.86,80869.53,0.1,0.97448,6e-05,1.0735]
[1777952292889,53.93,80872.83,0.1,0.97453,6e-05,1.07204]
[1777952293894,53.94,80885.86,0.1,0.9753,6e-05,1.04487]
[1777952294901,53.94,80909.08,0.1,0.97663,6e-05,0.99748]
[1777952295910,54.0,80906.28,0.1,0.97635,6e-05,1.00749]
[1777952296915,54.01,80914.34,0.1,0.9768,6e-05,0.99161]
[1777952297922,54.07,80912.87,0.1,0.9766,6e-05,0.99889]
[1777952300943,54.14,80918.14,0.1,0.97675,6e-05,0.99344]
[1777952303971,54.21,80924.67,0.1,0.97697,6e-05,0.98551]
[1777952304979,54.27,80930.24,0.1,0.97716,6e-05,0.97869]
[1777952306992,54.39,80933.31,0.1,0.9771,6e-05,0.98111]
[1777952309006,54.51,80942.15,0.1,0.97735,5e-05,0.97214]
[1777952310015,54.51,80940.45,0.1,0.97724,5e-05,0.97591]
[1777952311023,54.57,80936.83,0.1,0.97713,6e-05,0.97798]
[1777952316057,54.65,80937.17,0.1,0.97699,6e-05,0.98324]
[1777952318071,54.67,80927.34,0.1,0.97641,6e-05,1.00369]
[1777952319078,54.67,80925.25,0.1,0.97628,6e-05,1.00833]
[1777952323112,54.7,80918.48,0.1,0.97585,6e-05,1.02372]
[1777952324116,54.7,80945.4,0.1,0.97735,5e-05,0.97035]
[1777952325123,54.71,80958.66,0.1,0.97805,5e-05,0.94509]
[1777952326134,54.77,80957.99,0.1,0.9779,5e-05,0.95052]
[1777952330157,54.95,80949.8,0.1,0.9771,5e-05,0.97937]
[1777952331165,54.96,80944.09,0.1,0.97677,6e-05,0.99104]
[1777952332170,54.96,80945.39,0.1,0.97683,6e-05,0.9889]
[1777952333178,54.97,80953.12,0.1,0.97725,5e-05,0.97414]
[1777952334185,54.97,80954.62,0.1,0.97732,5e-05,0.97164]
[1777952339219,55.0,80954.36,0.1,0.97724,5e-05,0.97426]
[1777952344254,55.03,80955.76,0.1,0.97726,5e-05,0.97363]
[1777952346269,55.05,80963.24,0.1,0.97764,5e-05,0.95997]
[1777952351305,55.18,80979.52,0.1,0.97824,5e-05,0.93837]
[1777952352312,55.24,80985.32,0.1,0.97843,5e-05,0.93152]
[1777952353318,55.25,80981.81,0.1,0.97824,5e-05,0.93855]
[1777952358353,55.28,80984.09,0.1,0.9783,5e-05,0.93631]
[1777952361376,55.3,81028.66,0.1,0.98048,5e-05,0.85633]
[1777952362382,55.36,81045.28,0.1,0.98116,5e-05,0.8313]
[1777952363389,55.42,81059.93,0.1,0.98172,4e-05,0.8102]
[1777952364396,55.48,81048.42,0.1,0.9811,5e-05,0.83356]
[1777952365403,55.53,81050.99,0.1,0.98111,5e-05,0.83298]
[1777952366410,55.59,81036.57,0.1,0.98034,5e-05,0.86187]
[1777952367417,55.65,81021.5,0.1,0.9795,5e-05,0.89264]
[1777952368424,55.66,81009.43,0.1,0.97889,5e-05,0.91503]
[1777952369431,55.67,81007.26,0.1,0.97877,5e-05,0.91943]
[1777952372457,55.68,81015.74,0.1,0.97936,5e-05,0.89622]
[1777952373465,55.69,81010.18,0.1,0.97907,5e-05,0.90674]
[1777952374471,55.7,81007.7,0.1,0.97893,5e-05,0.91168]
[1777952377492,55.71,81003.26,0.1,0.97867,5e-05,0.92107]
[1777952379506,55.73,80995.65,0.1,0.97826,5e-05,0.93604]
[1777952380514,55.73,80995.46,0.1,0.97824,5e-05,0.9368]
[1777952382533,55.8,80965.4,0.1,0.97651,6e-05,0.99895]
[1777952383534,55.8,80947.92,0.1,0.97551,6e-05,1.03411]
[1777952384545,55.81,80942.11,0.1,0.97517,6e-05,1.0462]
[1777952385550,55.81,80932.23,0.1,0.97458,6e-05,1.06674]
[1777952386557,55.82,80927.34,0.1,0.97428,6e-05,1.07715]
[1777952387573,55.82,80917.57,0.1,0.97369,6e-05,1.09784]
[1777952388576,55.82,80912.56,0.1,0.97338,6e-05,1.10867]
[1777952390588,55.83,80902.58,0.1,0.97274,6e-05,1.13042]
[1777952391595,55.83,80888.38,0.1,0.97183,6e-05,1.16159]
[1777952393609,55.84,80876.71,0.1,0.97107,7e-05,1.18752]
[1777952394616,55.84,80874.99,0.1,0.97096,7e-05,1.19146]
[1777952397637,55.84,80857.24,0.1,0.96976,7e-05,1.23184]
[1777952398644,55.84,80851.16,0.1,0.96934,7e-05,1.24583]
[1777952399651,55.84,80847.21,0.1,0.96907,7e-05,1.25496]
[1777952403680,55.84,80856.12,0.1,0.96968,7e-05,1.23439]
[1777952405695,55.84,80861.5,0.1,0.97005,7e-05,1.22216]
[1777952410311,55.84,80872.54,0.1,0.97078,7e-05,1.19748]
[1777952411741,55.84,80885.23,0.1,0.97161,6e-05,1.16937]
[1777952412745,55.85,80904.36,0.1,0.97282,6e-05,1.1279]
[1777952413752,55.85,80906.65,0.1,0.97296,6e-05,1.12319]
[1777952418792,55.86,80909.07,0.1,0.97308,6e-05,1.11905]
[1777952420381,55.87,80914.34,0.1,0.97339,6e-05,1.10828]
[1777952425842,55.88,80897.89,0.1,0.97233,6e-05,1.14466]
[1777952426849,55.89,80890.44,0.1,0.97185,6e-05,1.16106]
[1777952427856,55.89,80894.07,0.1,0.97208,6e-05,1.15328]
[1777952431883,55.9,80892.52,0.1,0.9722,6e-05,1.14701]
[1777952434905,55.9,80903.18,0.1,0.97285,6e-05,1.1245]
[1777952435912,55.91,80905.18,0.1,0.97297,6e-05,1.12043]
[1777952437928,55.91,80904.84,0.1,0.97294,6e-05,1.12158]
[1777952440521,55.92,80893.3,0.1,0.9722,6e-05,1.14704]
[1777952442962,55.92,80899.26,0.1,0.97256,6e-05,1.13448]
[1777952447996,55.94,80903.13,0.1,0.97278,6e-05,1.12709]
[1777952449005,55.94,80908.92,0.1,0.97313,6e-05,1.11492]
[1777952450592,55.95,80933.69,0.1,0.97461,6e-05,1.06364]
[1777952452026,55.95,80932.7,0.1,0.97455,6e-05,1.06597]
[1777952457063,55.97,80931.44,0.1,0.97442,6e-05,1.07031]
[1777952459075,55.98,80917.91,0.1,0.97359,6e-05,1.09901]
[1777952463102,55.99,80924.79,0.1,0.97398,6e-05,1.08555]
[1777952468138,56.01,80924.08,0.1,0.9739,6e-05,1.08836]
[1777952473172,56.03,80924.84,0.1,0.97391,6e-05,1.08808]
[1777952477200,56.04,80934.1,0.1,0.97444,6e-05,1.06966]
[1777952478209,56.05,80950.98,0.1,0.97541,6e-05,1.03586]
[1777952479214,56.05,80969.13,0.1,0.97642,6e-05,1.00018]
[1777952480223,56.06,80968.58,0.1,0.97638,6e-05,1.00166]
[1777952482238,56.07,80959.78,0.1,0.97586,6e-05,1.01979]
[1777952483244,56.08,80947.91,0.1,0.97518,6e-05,1.04394]
[1777952484250,56.08,80947.41,0.1,0.97514,6e-05,1.04528]
[1777952489287,56.1,80952.66,0.1,0.9754,6e-05,1.03632]
[1777952491302,56.11,80951.62,0.1,0.97553,6e-05,1.02939]
[1777952495331,56.14,80945.92,0.1,0.97516,6e-05,1.04255]
[1777952500382,56.16,80931.45,0.1,0.97426,6e-05,1.07403]
[1777952502382,56.17,80924.74,0.1,0.97384,6e-05,1.08853]
[1777952503387,56.18,80921.42,0.1,0.97363,6e-05,1.09572]
[1777952505401,56.18,80915.51,0.1,0.97325,6e-05,1.10862]
[1777952507415,56.19,80914.05,0.1,0.97314,6e-05,1.11258]
[1777952510442,56.21,80908.46,0.1,0.97276,6e-05,1.12579]
[1777952515471,56.24,80902.34,0.1,0.97231,6e-05,1.14112]
[1777952517485,56.25,80911.32,0.1,0.97284,6e-05,1.12277]
[1777952518491,56.26,80914.41,0.1,0.97303,6e-05,1.1164]
[1777952523526,56.29,80913.05,0.1,0.97288,6e-05,1.12149]
[1777952528561,56.32,80913.61,0.1,0.97285,6e-05,1.12249]
[1777952533599,56.35,80912.01,0.1,0.97269,6e-05,1.1281]
[1777952536621,56.36,80922.82,0.1,0.97332,6e-05,1.10653]
[1777952538634,56.37,80925.79,0.1,0.97348,6e-05,1.10096]
[1777952541655,56.41,80926.92,0.1,0.97347,6e-05,1.10141]
[1777952546690,56.43,80925.61,0.1,0.97335,6e-05,1.10531]
[1777952548707,56.43,80919.48,0.1,0.97297,6e-05,1.11867]
[1777952551731,56.44,80916.92,0.1,0.97302,6e-05,1.11452]
[1777952555753,56.45,80907.74,0.1,0.97243,6e-05,1.13487]
[1777952556761,56.46,80905.92,0.1,0.97231,6e-05,1.13895]
[1777952557768,56.46,80899.76,0.1,0.97191,6e-05,1.15241]
[1777952558774,56.46,80897.97,0.1,0.97179,6e-05,1.15643]
[1777952563810,56.47,80897.94,0.1,0.97177,6e-05,1.15722]
[1777952569431,56.48,80895.7,0.1,0.9716,6e-05,1.16292]
[1777952574889,56.49,80896.05,0.1,0.9716,6e-05,1.16281]
[1777952579923,56.5,80893.84,0.1,0.97144,6e-05,1.16834]
[1777952581937,56.5,80899.37,0.1,0.97179,6e-05,1.15643]
[1777952583951,56.51,80901.46,0.1,0.97192,6e-05,1.15217]
[1777952589573,56.52,80899.94,0.1,0.9718,6e-05,1.15629]
[1777952595028,56.52,80898.25,0.1,0.97167,6e-05,1.1606]
[1777952600063,56.53,80898.25,0.1,0.97165,6e-05,1.16122]
[1777952605098,56.54,80896.01,0.1,0.97149,6e-05,1.1667]
[1777952608123,56.55,80890.33,0.1,0.97111,7e-05,1.17949]
[1777952609713,56.55,80879.85,0.1,0.97042,7e-05,1.20283]
[1777952611144,56.55,80879.85,0.1,0.97066,7e-05,1.19228]
[1777952613159,56.55,80885.76,0.1,0.97105,7e-05,1.17932]
[1777952614165,56.55,80891.49,0.1,0.97142,6e-05,1.16684]
[1777952615172,56.55,80892.3,0.1,0.97147,6e-05,1.16518]
[1777952620206,56.56,80892.78,0.1,0.97148,6e-05,1.16467]
[1777952624234,56.57,80898.57,0.1,0.97184,6e-05,1.15253]
[1777952625241,56.57,80900.35,0.1,0.97195,6e-05,1.14882]
[1777952630279,56.58,80903.53,0.1,0.97213,6e-05,1.14268]
[1777952635322,56.59,80904.15,0.1,0.97215,6e-05,1.1421]
[1777952640357,56.6,80901.38,0.1,0.97195,6e-05,1.14881]
[1777952645392,56.61,80904.73,0.1,0.97214,6e-05,1.14244]
[1777952650432,56.62,80905.81,0.1,0.97219,6e-05,1.14073]
[1777952651436,56.62,80914.01,0.1,0.9727,6e-05,1.12354]
[1777952652445,56.62,80917.17,0.1,0.97289,6e-05,1.11703]
[1777952657478,56.64,80915.31,0.1,0.97274,6e-05,1.12191]
[1777952662512,56.65,80918.57,0.1,0.97292,6e-05,1.11591]
[1777952667548,56.66,80921.55,0.1,0.97308,6e-05,1.11057]
[1777952668554,56.67,80911.98,0.1,0.97248,6e-05,1.13102]
[1777952669562,56.67,80906.9,0.1,0.97215,6e-05,1.14205]
[1777952672583,56.67,80903.68,0.1,0.97217,6e-05,1.13902]
[1777952675605,56.68,80898.54,0.1,0.97183,6e-05,1.15049]
[1777952680639,56.69,80896.12,0.1,0.97166,6e-05,1.15637]
[1777952683660,56.69,80890.1,0.1,0.97126,7e-05,1.16983]
[1777952684667,56.69,80888.33,0.1,0.97114,7e-05,1.1738]
[1777952689703,56.7,80887.95,0.1,0.9711,7e-05,1.17509]
[1777952692724,56.7,80882.86,0.1,0.97076,7e-05,1.18653]
[1777952696752,56.71,80896.73,0.1,0.97166,6e-05,1.15648]
[1777952697759,56.71,80899.44,0.1,0.97183,6e-05,1.15073]
[1777952702795,56.72,80898.76,0.1,0.97177,6e-05,1.15281]
[1777952705815,56.72,80909.88,0.1,0.97246,6e-05,1.12932]
[1777952706822,56.72,80909.81,0.1,0.97245,6e-05,1.12963]
[1777952710849,56.73,80918.44,0.1,0.97297,6e-05,1.11202]
[1777952712864,56.74,80919.07,0.1,0.973,6e-05,1.11108]
[1777952717899,56.75,80917.19,0.1,0.97285,6e-05,1.11602]
[1777952720921,56.76,80905.28,0.1,0.97209,6e-05,1.1419]
[1777952721927,56.76,80901.07,0.1,0.97182,6e-05,1.15109]
[1777952723941,56.76,80899.99,0.1,0.97174,6e-05,1.15366]
[1777952728975,56.77,80891.02,0.1,0.97115,7e-05,1.17374]
[1777952729983,56.77,80888.78,0.1,0.971,7e-05,1.17873]
[1777952735019,56.78,80889.28,0.1,0.97126,7e-05,1.16748]
[1777952738041,56.78,80883.9,0.1,0.9709,7e-05,1.1795]
[1777952743074,56.79,80882.98,0.1,0.97083,7e-05,1.18189]
[1777952748109,56.79,80881.1,0.1,0.9707,7e-05,1.18635]
[1777952753144,56.8,80882.6,0.1,0.97079,7e-05,1.18335]
[1777952758179,56.8,80881.22,0.1,0.97069,7e-05,1.18672]
[1777952762207,56.8,80869.34,0.1,0.96989,7e-05,1.2134]
[1777952763217,56.8,80864.36,0.1,0.96955,7e-05,1.22463]
[1777952766237,56.8,80859.85,0.1,0.96924,7e-05,1.23483]
[1777952768252,56.8,80854.75,0.1,0.96889,7e-05,1.24642]
[1777952770858,56.8,80843.99,0.1,0.96814,7e-05,1.2711]
[1777952772279,56.8,80836.15,0.1,0.96758,7e-05,1.2893]
[1777952773287,56.8,80832.55,0.1,0.96732,7e-05,1.29765]
[1777952774295,56.8,80824.38,0.1,0.96673,7e-05,1.31686]
[1777952775302,56.8,80819.54,0.1,0.96638,7e-05,1.32826]
[1777952776310,56.79,80814.19,0.1,0.96598,7e-05,1.34094]
[1777952778322,56.79,80819.25,0.1,0.96637,7e-05,1.32843]
[1777952780928,56.78,80817.07,0.1,0.96623,7e-05,1.33318]
[1777952786379,56.77,80811.4,0.1,0.96583,8e-05,1.346]
[1777952789401,56.77,80806.13,0.1,0.96545,8e-05,1.35822]
[1777952790999,56.76,80801.14,0.1,0.96535,8e-05,1.3585]
[1777952793428,56.75,80793.26,0.1,0.96476,8e-05,1.37737]
[1777952794435,56.75,80792.1,0.1,0.96468,8e-05,1.38]
[1777952799471,56.74,80791.81,0.1,0.96469,8e-05,1.37958]
[1777952804506,56.72,80796.79,0.1,0.96511,8e-05,1.36626]
[1777952809542,56.71,80795.94,0.1,0.96508,8e-05,1.36719]
[1777952812592,56.7,80813.89,0.1,0.96645,7e-05,1.32335]
[1777952813583,56.7,80813.89,0.1,0.96646,7e-05,1.32301]
[1777952814591,56.7,80818.65,0.1,0.96681,7e-05,1.31154]
[1777952816608,56.7,80822.38,0.1,0.96709,7e-05,1.30252]
[1777952820638,56.69,80826.94,0.1,0.96743,7e-05,1.29148]
[1777952822652,56.69,80833.6,0.1,0.96791,7e-05,1.27576]
[1777952823660,56.69,80836.07,0.1,0.96809,7e-05,1.26997]
[1777952828694,56.69,80838.08,0.1,0.96824,7e-05,1.26521]
[1777952833728,56.69,80839.12,0.1,0.96831,7e-05,1.2627]
[1777952838764,56.69,80842.01,0.1,0.96852,7e-05,1.25593]
[1777952841786,56.69,80850.71,0.1,0.96913,7e-05,1.23593]
[1777952842793,56.69,80857.51,0.1,0.9696,7e-05,1.2205]
[1777952843798,56.69,80856.59,0.1,0.96953,7e-05,1.22263]
[1777952848834,56.69,80855.25,0.1,0.96943,7e-05,1.22586]
[1777952852863,56.69,80861.71,0.1,0.97012,7e-05,1.20065]
[1777952854876,56.69,80862.29,0.1,0.97016,7e-05,1.19952]
[1777952859911,56.7,80868.09,0.1,0.97053,7e-05,1.18704]
[1777952864946,56.71,80866.16,0.1,0.97039,7e-05,1.19179]
[1777952869981,56.71,80866.57,0.1,0.9704,7e-05,1.19132]
[1777952874009,56.72,80871.59,0.1,0.97073,7e-05,1.18055]
[1777952879048,56.72,80871.63,0.1,0.97072,7e-05,1.18097]
[1777952883072,56.73,80864.93,0.1,0.97026,7e-05,1.19624]
[1777952884079,56.73,80861.51,0.1,0.97002,7e-05,1.20396]
[1777952886093,56.73,80853.86,0.1,0.9695,7e-05,1.22131]
[1777952887099,56.73,80852.43,0.1,0.9694,7e-05,1.22458]
[1777952892135,56.73,80854.44,0.1,0.96953,7e-05,1.22018]
[1777952897170,56.74,80855.03,0.1,0.96957,7e-05,1.21899]
[1777952899184,56.74,80860.68,0.1,0.96995,7e-05,1.20634]
[1777952904219,56.74,80862.94,0.1,0.9701,7e-05,1.20154]
[1777952909268,56.74,80862.7,0.1,0.97007,7e-05,1.20234]
[1777952911840,56.75,80856.12,0.1,0.96987,7e-05,1.20642]
[1777952917310,56.75,80857.35,0.1,0.96995,7e-05,1.20387]
[1777952922346,56.75,80858.52,0.1,0.97002,7e-05,1.20148]
[1777952927381,56.76,80863.08,0.1,0.97033,7e-05,1.19153]
[1777952933422,56.76,80862.85,0.1,0.9703,7e-05,1.19241]
[1777952938456,56.76,80863.16,0.1,0.97031,7e-05,1.19201]
[1777952943495,56.77,80863.49,0.1,0.97032,7e-05,1.19157]
[1777952945509,56.77,80879.42,0.1,0.97138,7e-05,1.15662]
[1777952946516,56.77,80882.88,0.1,0.9716,6e-05,1.14922]
[1777952947523,56.77,80889.86,0.1,0.97204,6e-05,1.13429]
[1777952948530,56.78,80886.69,0.1,0.97183,6e-05,1.14127]
[1777952953572,56.78,80884.1,0.1,0.97165,6e-05,1.14758]
[1777952958606,56.79,80880.49,0.1,0.97139,7e-05,1.15612]
[1777952963641,56.8,80879.9,0.1,0.97133,7e-05,1.15809]
[1777952968677,56.81,80884.47,0.1,0.97161,6e-05,1.14888]
[1777952972261,56.83,80891.08,0.1,0.97225,6e-05,1.12507]
[1777952977740,56.86,80889.05,0.1,0.97206,6e-05,1.13158]
[1777952978747,56.87,80898.45,0.1,0.97263,6e-05,1.11243]
[1777952979754,56.87,80901.21,0.1,0.97279,6e-05,1.10703]
[1777952984788,56.9,80899.95,0.1,0.97264,6e-05,1.11183]
[1777952989824,56.93,80899.79,0.1,0.97257,6e-05,1.11432]
[1777952994859,56.96,80896.65,0.1,0.97232,6e-05,1.1229]
[1777952996873,56.97,80884.42,0.1,0.97152,6e-05,1.14953]
[1777952997880,56.97,80876.98,0.1,0.97103,7e-05,1.16586]
[1777952998887,56.97,80876.75,0.1,0.97101,7e-05,1.16649]
[1777953003921,56.98,80876.33,0.1,0.97097,7e-05,1.16799]
[1777953008958,56.99,80879.85,0.1,0.97118,7e-05,1.16089]
[1777953012986,56.99,80871.78,0.1,0.97063,7e-05,1.17906]
[1777953013991,56.99,80870.68,0.1,0.97056,7e-05,1.18158]
[1777953019028,57.0,80865.48,0.1,0.97019,7e-05,1.19354]
[1777953020037,57.0,80859.68,0.1,0.9698,7e-05,1.20654]
[1777953021042,57.0,80857.73,0.1,0.96967,7e-05,1.21096]
[1777953024062,57.0,80855.03,0.1,0.96948,7e-05,1.21714]
[1777953029098,57.01,80852.77,0.1,0.96932,7e-05,1.2224]
[1777953031116,57.01,80850.67,0.1,0.96943,7e-05,1.21621]
[1777953034133,57.01,80845.22,0.1,0.96905,7e-05,1.22858]
[1777953039168,57.01,80843.36,0.1,0.96892,7e-05,1.23283]
[1777953044203,57.01,80844.43,0.1,0.969,7e-05,1.23038]
[1777953049239,57.01,80848.09,0.1,0.96925,7e-05,1.22207]
[1777953057295,57.01,80849.65,0.1,0.96936,7e-05,1.21864]
[1777953062332,57.01,80847.77,0.1,0.96922,7e-05,1.22293]
[1777953067365,57.01,80849.12,0.1,0.96932,7e-05,1.21992]
[1777953071398,57.01,80840.66,0.1,0.96873,7e-05,1.23918]
[1777953072977,57.01,80837.33,0.1,0.96849,7e-05,1.24676]
[1777953078442,57.01,80831.28,0.1,0.96807,7e-05,1.26052]
[1777953083047,57.0,80825.76,0.1,0.96768,7e-05,1.27308]
[1777953088512,57.0,80822.38,0.1,0.96745,7e-05,1.28063]
[1777953091532,56.99,80821.32,0.1,0.96764,7e-05,1.27163]
[1777953096567,56.99,80817.71,0.1,0.96739,7e-05,1.27972]
[1777953101603,56.99,80819.79,0.1,0.96755,7e-05,1.2745]
[1777953106638,56.98,80814.05,0.1,0.96715,7e-05,1.28766]
[1777953111673,56.98,80813.37,0.1,0.96711,7e-05,1.28892]
[1777953113257,56.98,80818.41,0.1,0.96748,7e-05,1.27696]
[1777953114694,56.97,80821.67,0.1,0.96772,7e-05,1.26931]
[1777953116708,56.97,80822.37,0.1,0.96777,7e-05,1.26762]
[1777953121744,56.97,80822.34,0.1,0.96777,7e-05,1.26754]
[1777953126779,56.97,80823.52,0.1,0.96786,7e-05,1.26465]
[1777953131814,56.97,80822.33,0.1,0.96778,7e-05,1.26728]
[1777953136857,56.97,80822.31,0.1,0.96778,7e-05,1.26717]
[1777953141916,56.96,80822.26,0.1,0.96778,7e-05,1.26711]
[1777953146950,56.96,80822.22,0.1,0.96779,7e-05,1.26705]
[1777953151985,56.96,80823.6,0.1,0.96816,7e-05,1.25252]
[1777953155012,56.96,80815.57,0.1,0.96758,7e-05,1.27113]
[1777953160042,56.96,80819.54,0.1,0.96787,7e-05,1.26176]
[1777953165078,56.96,80821.15,0.1,0.96799,7e-05,1.25798]
[1777953170113,56.96,80821.73,0.1,0.96803,7e-05,1.25661]
[1777953175147,56.96,80832.02,0.1,0.96876,7e-05,1.23296]
[1777953176153,56.96,80836.8,0.1,0.96909,7e-05,1.2221]
[1777953178169,56.96,80829.28,0.1,0.96856,7e-05,1.23937]
[1777953179175,56.96,80821.59,0.1,0.96801,7e-05,1.25713]
[1777953180183,56.96,80821.26,0.1,0.96799,7e-05,1.2579]
[1777953183203,56.96,80827.27,0.1,0.96842,7e-05,1.24401]
[1777953188238,56.96,80828.04,0.1,0.96847,7e-05,1.24232]
[1777953193273,56.96,80828.52,0.1,0.9685,7e-05,1.24129]
[1777953198308,56.96,80829.47,0.1,0.96857,7e-05,1.23918]
[1777953203342,56.96,80833.8,0.1,0.96887,7e-05,1.22936]
[1777953208379,56.97,80833.8,0.1,0.96887,7e-05,1.22951]
[1777953210393,56.97,80847.87,0.1,0.96984,7e-05,1.19778]
[1777953211399,56.97,80851.26,0.1,0.97033,7e-05,1.17941]
[1777953214421,56.97,80853.25,0.1,0.97045,7e-05,1.17533]
[1777953219456,56.98,80851.95,0.1,0.97035,7e-05,1.17879]
[1777953224490,56.99,80851.67,0.1,0.97031,7e-05,1.17999]
[1777953229527,57.0,80849.53,0.1,0.97015,7e-05,1.18528]
[1777953231540,57.0,80844.36,0.1,0.96979,7e-05,1.19702]
[1777953236575,57.0,80849.32,0.1,0.97011,7e-05,1.18638]
[1777953239134,57.01,80853.87,0.1,0.97041,7e-05,1.1766]
[1777953244630,57.02,80853.42,0.1,0.97037,7e-05,1.17815]
[1777953249666,57.02,80854.27,0.1,0.97041,7e-05,1.17682]
[1777953254701,57.03,80856.97,0.1,0.97057,7e-05,1.1714]
[1777953259274,57.04,80849.46,0.1,0.97005,7e-05,1.18857]
[1777953264781,57.04,80849.78,0.1,0.97006,7e-05,1.1883]
[1777953269817,57.05,80850.32,0.1,0.97008,7e-05,1.18754]
[1777953272837,57.05,80850.81,0.1,0.97036,7e-05,1.17582]
[1777953277873,57.06,80851.17,0.1,0.97037,7e-05,1.17552]
[1777953282908,57.07,80852.02,0.1,0.97041,7e-05,1.17416]
[1777953287944,57.07,80851.07,0.1,0.97033,7e-05,1.17676]
[1777953292978,57.08,80852.65,0.1,0.97043,7e-05,1.17377]
[1777953294992,57.08,80862.2,0.1,0.97106,7e-05,1.15302]
[1777953295999,57.09,80863.35,0.1,0.97113,7e-05,1.15065]
[1777953301034,57.1,80863.58,0.1,0.97112,7e-05,1.15083]
[1777953303048,57.1,80868.57,0.1,0.97144,7e-05,1.14044]
[1777953308085,57.1,80868.78,0.1,0.97147,7e-05,1.13949]
[1777953313125,57.1,80869.39,0.1,0.97151,7e-05,1.13817]
[1777953315142,57.1,80855.42,0.1,0.97058,7e-05,1.16862]
[1777953316147,57.1,80850.5,0.1,0.97025,7e-05,1.17949]
[1777953318162,57.1,80850.95,0.1,0.97028,7e-05,1.17849]
[1777953323195,57.1,80853.14,0.1,0.97043,7e-05,1.17365]
[1777953328231,57.1,80854.6,0.1,0.97053,7e-05,1.17043]
[1777953331252,57.1,80854.97,0.1,0.97081,7e-05,1.15878]
[1777953336287,57.1,80856.68,0.1,0.97092,7e-05,1.15503]
[1777953338300,57.1,80850.67,0.1,0.97052,7e-05,1.16822]
[1777953339308,57.1,80847.29,0.1,0.97029,7e-05,1.17569]
[1777953344343,57.1,80849.17,0.1,0.97042,7e-05,1.17153]
[1777953349377,57.1,80849.2,0.1,0.97042,7e-05,1.17147]
[1777953354412,57.1,80849.26,0.1,0.97042,7e-05,1.17133]
[1777953359447,57.1,80848.69,0.1,0.97039,7e-05,1.17259]
[1777953364483,57.1,80848.11,0.1,0.97035,7e-05,1.17388]
[1777953368511,57.1,80840.37,0.1,0.96982,7e-05,1.19108]
[1777953369517,57.1,80840.7,0.1,0.96984,7e-05,1.19034]
[1777953374553,57.1,80842.02,0.1,0.96993,7e-05,1.1874]
[1777953375560,57.1,80831.32,0.1,0.96919,7e-05,1.21143]
[1777953376568,57.1,80827.69,0.1,0.96894,7e-05,1.21966]
[1777953379589,57.1,80824.53,0.1,0.96871,7e-05,1.22686]
[1777953384626,57.1,80827.65,0.1,0.96893,7e-05,1.21975]
[1777953389659,57.1,80828.22,0.1,0.96897,7e-05,1.21846]
[1777953394694,57.1,80832.81,0.1,0.96956,7e-05,1.19699]
[1777953400261,57.1,80830.21,0.1,0.96938,7e-05,1.20284]
[1777953402751,57.1,80823.4,0.1,0.9689,7e-05,1.21826]
[1777953407785,57.1,80827.93,0.1,0.96922,7e-05,1.20799]
[1777953412822,57.1,80827.16,0.1,0.96916,7e-05,1.20973]
[1777953417856,57.1,80825.89,0.1,0.96908,7e-05,1.21261]
[1777953422892,57.1,80826.76,0.1,0.96914,7e-05,1.21064]
[1777953427926,57.1,80827.56,0.1,0.96919,7e-05,1.20883]
[1777953432961,57.1,80828.25,0.1,0.96924,7e-05,1.20727]
[1777953435990,57.1,80835.14,0.1,0.96972,7e-05,1.19177]
[1777953436999,57.1,80836.7,0.1,0.96983,7e-05,1.18828]
[1777953442033,57.1,80835.27,0.1,0.96973,7e-05,1.19148]
[1777953447071,57.1,80838.72,0.1,0.96997,7e-05,1.18377]
[1777953452106,57.1,80839.53,0.1,0.97028,7e-05,1.171]
[1777953457142,57.1,80846.55,0.1,0.97076,7e-05,1.15553]
[1777953458148,57.1,80855.71,0.1,0.97137,7e-05,1.13556]
[1777953459155,57.1,80857.03,0.1,0.97146,7e-05,1.13271]
[1777953464192,57.1,80858.66,0.1,0.97156,7e-05,1.12919]
[1777953470751,57.1,80858.93,0.1,0.97158,7e-05,1.12861]
[1777953476278,57.1,80858.75,0.1,0.97157,7e-05,1.12899]
[1777953481314,57.1,80841.29,0.1,0.9704,7e-05,1.1671]
[1777953482322,57.1,80837.28,0.1,0.97013,7e-05,1.17599]
[1777953487357,57.1,80842.13,0.1,0.97046,7e-05,1.16525]
[1777953492393,57.1,80843.63,0.1,0.97056,7e-05,1.16194]
[1777953497427,57.1,80842.98,0.1,0.97052,7e-05,1.16338]
[1777953505482,57.1,80842.35,0.1,0.97048,7e-05,1.16476]
[1777953510520,57.1,80841.37,0.1,0.97041,7e-05,1.16693]
[1777953511539,57.1,80841.91,0.1,0.97071,7e-05,1.15481]
[1777953514547,57.1,80835.9,0.1,0.9703,7e-05,1.16806]
[1777953517568,57.1,80844.89,0.1,0.97091,7e-05,1.14828]
[1777953518575,57.1,80847.22,0.1,0.97106,7e-05,1.1432]
[1777953521596,57.1,80853.24,0.1,0.97146,7e-05,1.13013]
[1777953523611,57.1,80854.3,0.1,0.97153,7e-05,1.12784]
[1777953528645,57.1,80854.79,0.1,0.97156,7e-05,1.12679]
[1777953534687,57.1,80855.01,0.1,0.97158,7e-05,1.12631]
[1777953539721,57.1,80855.97,0.1,0.97164,7e-05,1.12424]
[1777953544756,57.1,80848.28,0.1,0.97113,7e-05,1.14089]
[1777953545763,57.1,80847.26,0.1,0.97107,7e-05,1.14311]
[1777953548791,57.1,80855.23,0.1,0.97159,7e-05,1.12584]
[1777953549797,57.1,80855.6,0.1,0.97162,7e-05,1.12504]
[1777953554827,57.1,80855.68,0.1,0.97162,7e-05,1.12487]
[1777953559862,57.1,80854.64,0.1,0.97155,7e-05,1.12711]
[1777953563891,57.1,80845.66,0.1,0.97096,7e-05,1.1466]
[1777953564897,57.1,80842.55,0.1,0.97075,7e-05,1.15341]
[1777953569932,57.1,80843.1,0.1,0.97079,7e-05,1.1522]
[1777953574967,57.1,80844.17,0.1,0.97112,7e-05,1.13899]
[1777953580002,57.1,80844.81,0.1,0.97116,7e-05,1.13759]
[1777953585036,57.1,80848.78,0.1,0.97142,7e-05,1.12898]
[1777953589068,57.1,80864.28,0.1,0.97244,6e-05,1.09581]
[1777953590073,57.1,80861.82,0.1,0.97228,6e-05,1.10103]
[1777953596116,57.1,80861.68,0.1,0.97227,6e-05,1.10133]
[1777953601669,57.1,80857.58,0.1,0.972,7e-05,1.11006]
[1777953605181,57.1,80868.03,0.1,0.97268,6e-05,1.0879]
[1777953606187,57.1,80871.55,0.1,0.9729,6e-05,1.08051]
[1777953608201,57.1,80875.29,0.1,0.97314,6e-05,1.07269]
[1777953613237,57.1,80866.63,0.1,0.97259,6e-05,1.09085]
[1777953614244,57.1,80862.74,0.1,0.97234,6e-05,1.09908]
[1777953619279,57.1,80864.37,0.1,0.97244,6e-05,1.09562]
[1777953620287,57.1,80849.47,0.1,0.97147,7e-05,1.12749]
[1777953621809,57.1,80844.07,0.1,0.97111,7e-05,1.1392]
[1777953627340,57.1,80846.01,0.1,0.97124,7e-05,1.13499]
[1777953631879,57.1,80845.45,0.1,0.97146,7e-05,1.12537]
[1777953637406,57.1,80845.58,0.1,0.97147,7e-05,1.12509]
[1777953642442,57.1,80843.49,0.1,0.97133,7e-05,1.12961]
[1777953644465,57.1,80833.76,0.1,0.97068,7e-05,1.15084]
[1777953645463,57.1,80831.37,0.1,0.97051,7e-05,1.1561]
[1777953650497,57.1,80831.03,0.1,0.97049,7e-05,1.15685]
[1777953654527,57.1,80824.75,0.1,0.97006,7e-05,1.17076]
[1777953656543,57.1,80821.47,0.1,0.96983,7e-05,1.17807]
[1777953661580,57.1,80822.16,0.1,0.96988,7e-05,1.17653]
[1777953666610,57.1,80817.59,0.1,0.96956,7e-05,1.18676]
[1777953671652,57.1,80816.11,0.1,0.96946,7e-05,1.19009]
[1777953676682,57.1,80816.35,0.1,0.96948,7e-05,1.18955]
[1777953681719,57.1,80811.4,0.1,0.96913,7e-05,1.20072]
[1777953682723,57.1,80804.46,0.1,0.96863,7e-05,1.21652]
[1777953683730,57.1,80803.89,0.1,0.96859,7e-05,1.21782]
[1777953688765,57.1,80806.49,0.1,0.96878,7e-05,1.21188]
[1777953691788,57.1,80803.84,0.1,0.96886,7e-05,1.20664]
[1777953696823,57.1,80801.53,0.1,0.9687,7e-05,1.2119]
[1777953701859,57.1,80797.34,0.1,0.96839,7e-05,1.2215]
[1777953706894,57.1,80804.09,0.1,0.96888,7e-05,1.20607]
[1777953707902,57.1,80808.54,0.1,0.9692,7e-05,1.19597]
[1777953708908,57.1,80814.79,0.1,0.96964,7e-05,1.18189]
[1777953709914,57.1,80818.44,0.1,0.96989,7e-05,1.17373]
[1777953714951,57.1,80821.22,0.1,0.97008,7e-05,1.16753]
[1777953715957,57.1,80823.44,0.1,0.97024,7e-05,1.16261]
[1777953718978,57.1,80828.81,0.1,0.9706,7e-05,1.15075]
[1777953724022,57.09,80825.09,0.1,0.97036,7e-05,1.1586]
[1777953725021,57.09,80830.4,0.1,0.97072,7e-05,1.1469]
[1777953726029,57.09,80830.74,0.1,0.97075,7e-05,1.14615]
[1777953730058,57.08,80817.29,0.1,0.96985,7e-05,1.17494]
[1777953731067,57.07,80813.43,0.1,0.96959,7e-05,1.1832]
[1777953736101,57.04,80814.08,0.1,0.9697,7e-05,1.17981]
[1777953738115,57.03,80821.68,0.1,0.97025,7e-05,1.16209]
[1777953740161,57.03,80851.89,0.1,0.97227,6e-05,1.09646]
[1777953741141,57.03,80872.23,0.1,0.97357,6e-05,1.05383]
[1777953744163,57.03,80861.1,0.1,0.97286,6e-05,1.077]
[1777953745169,57.03,80860.82,0.1,0.97285,6e-05,1.07759]
[1777953750205,57.03,80861.06,0.1,0.97287,6e-05,1.07687]
[1777953752730,57.02,80861.18,0.1,0.97315,6e-05,1.0654]
[1777953756247,57.01,80870.52,0.1,0.97375,6e-05,1.04562]
[1777953757254,57.01,80872.88,0.1,0.97389,6e-05,1.04077]
[1777953762800,57.0,80872.45,0.1,0.97389,6e-05,1.04084]
[1777953768331,56.99,80895.66,0.1,0.97532,6e-05,0.99326]
[1777953769341,56.99,80893.79,0.1,0.97521,6e-05,0.99697]
[1777953770347,56.99,80899.29,0.1,0.97553,6e-05,0.98609]
[1777953771351,56.99,80901.45,0.1,0.97566,6e-05,0.98177]
[1777953772872,56.99,80907.74,0.1,0.97603,6e-05,0.96936]
[1777953775379,56.99,80914.01,0.1,0.97639,6e-05,0.95714]
[1777953777393,56.99,80915.8,0.1,0.97649,6e-05,0.95367]
[1777953779407,56.99,80921.16,0.1,0.97679,6e-05,0.94338]
[1777953784443,56.99,80914.34,0.1,0.97641,6e-05,0.95644]
[1777953789478,56.99,80913.02,0.1,0.97634,6e-05,0.95892]
[1777953793013,56.98,80905.7,0.1,0.97592,6e-05,0.97303]
[1777953798543,56.98,80906.81,0.1,0.97599,6e-05,0.97068]
[1777953799549,56.98,80915.12,0.1,0.97647,6e-05,0.95455]
[1777953800556,56.98,80921.49,0.1,0.97683,6e-05,0.94231]
[1777953801563,56.98,80935.7,0.1,0.97761,5e-05,0.91552]
[1777953803083,56.98,80937.0,0.1,0.97768,5e-05,0.9131]
[1777953806599,56.98,80947.65,0.1,0.97825,5e-05,0.89344]
[1777953807607,56.98,80953.16,0.1,0.97854,5e-05,0.88339]
[1777953808613,56.98,80947.98,0.1,0.97827,5e-05,0.89283]
[1777953810629,56.98,80940.79,0.1,0.97789,5e-05,0.90606]
[1777953811635,56.98,80931.35,0.1,0.9776,5e-05,0.91396]
[1777953814658,56.98,80926.52,0.1,0.97733,6e-05,0.923]
[1777953815663,56.98,80917.2,0.1,0.97681,6e-05,0.94064]
[1777953816669,56.98,80915.37,0.1,0.97671,6e-05,0.94413]
[1777953821706,56.98,80911.69,0.1,0.97651,6e-05,0.9511]
[1777953826742,56.98,80900.76,0.1,0.97588,6e-05,0.97217]
[1777953827748,56.98,80887.18,0.1,0.97508,6e-05,0.99898]
[1777953828754,56.98,80884.4,0.1,0.97492,6e-05,1.00443]
[1777953833798,56.97,80881.65,0.1,0.97477,6e-05,1.00946]
[1777953835808,56.97,80876.55,0.1,0.97446,6e-05,1.01962]
[1777953836811,56.96,80858.46,0.1,0.97334,6e-05,1.0566]
[1777953837819,56.96,80854.29,0.1,0.97309,6e-05,1.06509]
[1777953842854,56.95,80857.12,0.1,0.97329,6e-05,1.05837]
[1777953844868,56.94,80864.23,0.1,0.97375,6e-05,1.04324]
[1777953845875,56.94,80864.91,0.1,0.9738,6e-05,1.04167]
[1777953846882,56.94,80871.09,0.1,0.97418,6e-05,1.02901]
[1777953848896,56.94,80874.49,0.1,0.9744,6e-05,1.02179]
[1777953849903,56.93,80891.78,0.1,0.97544,6e-05,0.98703]
[1777953850911,56.93,80897.39,0.1,0.97577,6e-05,0.97591]
[1777953851918,56.93,80897.22,0.1,0.97576,6e-05,0.97619]
[1777953856954,56.93,80891.02,0.1,0.9754,6e-05,0.98821]
[1777953857960,56.93,80889.93,0.1,0.97534,6e-05,0.9903]
[1777953862994,56.92,80888.01,0.1,0.97524,6e-05,0.99382]
[1777953868029,56.92,80880.75,0.1,0.97481,6e-05,1.008]
[1777953873064,56.91,80884.45,0.1,0.97529,6e-05,0.98999]
[1777953878099,56.91,80883.12,0.1,0.97522,6e-05,0.99234]
[1777953879107,56.91,80875.23,0.1,0.97474,6e-05,1.00805]
[1777953880113,56.91,80871.79,0.1,0.97454,6e-05,1.01489]
[1777953884142,56.9,80880.02,0.1,0.97505,6e-05,0.99799]
[1777953885153,56.9,80883.3,0.1,0.97524,6e-05,0.99136]
[1777953887161,56.9,80886.86,0.1,0.97546,6e-05,0.98422]
[1777953892196,56.89,80884.66,0.1,0.97534,6e-05,0.98828]
[1777953897234,56.89,80877.39,0.1,0.97491,6e-05,1.00245]
[1777953902267,56.88,80880.54,0.1,0.97511,6e-05,0.99569]
[1777953903823,56.88,80888.6,0.1,0.9756,6e-05,0.97961]
[1777953909321,56.88,80892.0,0.1,0.9758,6e-05,0.97264]
[1777953914355,56.87,80890.9,0.1,0.97575,6e-05,0.97456]
[1777953919389,56.87,80891.69,0.1,0.9758,6e-05,0.97275]
[1777953924424,56.87,80889.66,0.1,0.97569,6e-05,0.9765]
[1777953929460,56.86,80886.65,0.1,0.97552,6e-05,0.98215]
[1777953931474,56.86,80886.64,0.1,0.97576,6e-05,0.97192]
[1777953936509,56.86,80883.65,0.1,0.97559,6e-05,0.97761]
[1777953940537,56.85,80891.69,0.1,0.97607,6e-05,0.96164]
[1777953941544,56.85,80894.81,0.1,0.97625,6e-05,0.95554]
[1777953944103,56.85,80897.19,0.1,0.97639,6e-05,0.95091]
[1777953948597,56.85,80907.77,0.1,0.97699,6e-05,0.93062]
[1777953949605,56.85,80910.9,0.1,0.97716,6e-05,0.92469]
[1777953954173,56.85,80915.33,0.1,0.97741,6e-05,0.91633]
[1777953959675,56.85,80917.96,0.1,0.97755,5e-05,0.9114]
[1777953964712,56.85,80917.75,0.1,0.97754,6e-05,0.91179]
[1777953969747,56.85,80921.39,0.1,0.97774,5e-05,0.90499]
[1777953971761,56.85,80929.06,0.1,0.97816,5e-05,0.8908]
[1777953974317,56.85,80932.95,0.1,0.97837,5e-05,0.88366]
[1777953976796,56.85,80918.73,0.1,0.9776,5e-05,0.90996]
[1777953977805,56.85,80918.76,0.1,0.9776,5e-05,0.9099]
[1777953983846,56.85,80920.43,0.1,0.97769,5e-05,0.90678]
[1777953988885,56.85,80919.01,0.1,0.97761,5e-05,0.90943]
[1777953991905,56.85,80915.01,0.1,0.97762,5e-05,0.90718]
[1777953993920,56.85,80911.21,0.1,0.97741,6e-05,0.9143]
[1777953998953,56.85,80914.06,0.1,0.97757,6e-05,0.90895]
[1777953999961,56.85,80913.96,0.1,0.97756,6e-05,0.90914]
[1777954004994,56.85,80913.86,0.1,0.97756,6e-05,0.90933]
[1777954010030,56.85,80911.64,0.1,0.97743,6e-05,0.91349]
[1777954015065,56.85,80910.1,0.1,0.97735,6e-05,0.91639]
[1777954020100,56.85,80907.83,0.1,0.97722,6e-05,0.92067]
[1777954025135,56.85,80906.46,0.1,0.97715,6e-05,0.92326]
[1777954026142,56.85,80899.52,0.1,0.97675,6e-05,0.93647]
[1777954027149,56.85,80897.15,0.1,0.97662,6e-05,0.94101]
[1777954032184,56.85,80895.35,0.1,0.97652,6e-05,0.94448]
[1777954036213,56.85,80904.02,0.1,0.97701,6e-05,0.92789]
[1777954037220,56.85,80905.46,0.1,0.97709,6e-05,0.92515]
[1777954042255,56.85,80906.87,0.1,0.97717,6e-05,0.92248]
[1777954044269,56.85,80897.2,0.1,0.97662,6e-05,0.94092]
[1777954045276,56.85,80894.58,0.1,0.97647,6e-05,0.94596]
[1777954050310,56.85,80893.49,0.1,0.97641,6e-05,0.94806]
[1777954051318,56.85,80893.47,0.1,0.97664,6e-05,0.93812]
[1777954056353,56.85,80893.85,0.1,0.97667,6e-05,0.93739]
[1777954061388,56.85,80893.66,0.1,0.97666,6e-05,0.93775]
[1777954066428,56.85,80894.46,0.1,0.9767,6e-05,0.93622]
[1777954069452,56.85,80900.45,0.1,0.97704,6e-05,0.92479]
[1777954074483,56.85,80903.75,0.1,0.97723,6e-05,0.91854]
[1777954078511,56.85,80909.02,0.1,0.97752,6e-05,0.90862]
[1777954080525,56.85,80909.95,0.1,0.97757,6e-05,0.90688]
[1777954085560,56.85,80909.82,0.1,0.97756,6e-05,0.90713]
[1777954090595,56.85,80905.99,0.1,0.97735,6e-05,0.91432]
[1777954095630,56.85,80908.99,0.1,0.97752,6e-05,0.90868]
[1777954098651,56.85,80915.13,0.1,0.97785,5e-05,0.89723]
[1777954099657,56.85,80917.41,0.1,0.97798,5e-05,0.893]
[1777954102685,56.85,80896.34,0.1,0.97681,6e-05,0.93262]
[1777954103691,56.85,80888.47,0.1,0.97636,6e-05,0.94775]
[1777954104699,56.85,80867.49,0.1,0.97512,6e-05,0.98898]
[1777954106712,56.85,80864.14,0.1,0.97492,6e-05,0.99563]
[1777954111749,56.85,80865.83,0.1,0.97527,6e-05,0.98176]
[1777954112754,56.85,80871.65,0.1,0.97562,6e-05,0.97017]
[1777954113762,56.85,80872.56,0.1,0.97568,6e-05,0.96833]
[1777954118797,56.85,80872.0,0.1,0.97565,6e-05,0.96931]
[1777954123832,56.84,80866.39,0.1,0.97532,6e-05,0.98027]
[1777954126853,56.84,80864.28,0.1,0.97519,6e-05,0.98438]
[1777954131888,56.84,80865.35,0.1,0.97526,6e-05,0.98202]
[1777954136923,56.84,80863.45,0.1,0.97516,6e-05,0.98563]
[1777954141958,56.83,80863.4,0.1,0.97516,6e-05,0.98551]
[1777954146992,56.83,80862.44,0.1,0.97511,6e-05,0.98713]
[1777954151022,56.82,80852.96,0.1,0.97454,6e-05,1.00597]
[1777954153036,56.82,80850.37,0.1,0.97438,6e-05,1.01106]
[1777954158076,56.82,80850.54,0.1,0.97441,6e-05,1.01024]
[1777954163111,56.81,80849.81,0.1,0.97437,6e-05,1.01144]
[1777954168146,56.8,80851.23,0.1,0.97447,6e-05,1.00807]
[1777954173181,56.8,80844.31,0.1,0.9743,6e-05,1.01152]
[1777954174188,56.8,80840.31,0.1,0.97405,6e-05,1.01959]
[1777954179222,56.79,80838.76,0.1,0.97397,6e-05,1.02221]
[1777954183250,56.79,80823.67,0.1,0.97302,6e-05,1.0532]
[1777954184258,56.78,80820.4,0.1,0.97281,7e-05,1.05992]
[1777954189293,56.77,80819.97,0.1,0.97281,7e-05,1.06013]
[1777954194328,56.76,80818.79,0.1,0.97275,7e-05,1.06193]
[1777954199366,56.75,80817.49,0.1,0.97269,7e-05,1.0638]
[1777954200370,56.75,80810.12,0.1,0.97221,7e-05,1.07949]
[1777954201378,56.75,80809.13,0.1,0.97215,7e-05,1.08141]
[1777954205406,56.74,80792.64,0.1,0.97105,7e-05,1.11654]
[1777954206413,56.73,80790.72,0.1,0.97092,7e-05,1.12049]
[1777954211448,56.72,80790.08,0.1,0.97092,7e-05,1.12056]
[1777954216483,56.7,80790.55,0.1,0.97099,7e-05,1.11846]
[1777954221518,56.69,80791.11,0.1,0.97106,7e-05,1.11617]
[1777954226555,56.67,80788.11,0.1,0.97088,7e-05,1.12171]
[1777954228567,56.67,80780.37,0.1,0.97034,7e-05,1.13887]
[1777954229574,56.67,80776.55,0.1,0.97008,7e-05,1.1471]
[1777954231588,56.66,80773.68,0.1,0.97017,7e-05,1.14194]
[1777954232596,56.66,80764.56,0.1,0.96951,7e-05,1.16247]
[1777954233603,56.66,80763.38,0.1,0.96944,7e-05,1.16481]
[1777954238637,56.63,80762.23,0.1,0.96941,7e-05,1.16573]
[1777954241658,56.63,80757.21,0.1,0.96904,7e-05,1.17717]
[1777954245687,56.62,80750.92,0.1,0.96862,7e-05,1.19054]
[1777954246694,56.62,80737.07,0.1,0.96758,8e-05,1.22279]
[1777954252388,56.6,80740.4,0.1,0.96788,8e-05,1.21331]
[1777954257771,56.57,80744.84,0.1,0.96827,7e-05,1.20134]
[1777954262836,56.55,80746.22,0.1,0.96842,7e-05,1.19657]
[1777954267871,56.54,80742.47,0.1,0.96818,7e-05,1.20412]
[1777954272907,56.52,80742.78,0.1,0.96824,7e-05,1.20218]
[1777954276934,56.5,80749.3,0.1,0.96876,7e-05,1.18587]
[1777954278949,56.49,80752.1,0.1,0.96899,7e-05,1.17869]
[1777954283983,56.47,80747.6,0.1,0.96871,7e-05,1.18761]
[1777954289019,56.46,80751.12,0.1,0.96899,7e-05,1.17877]
[1777954291034,56.46,80751.73,0.1,0.96933,7e-05,1.16555]
[1777954296073,56.44,80751.52,0.1,0.96936,7e-05,1.16464]
[1777954302739,56.41,80752.43,0.1,0.96948,7e-05,1.1609]
[1777954307147,56.39,80746.72,0.1,0.96911,7e-05,1.17228]
[1777954312181,56.37,80745.56,0.1,0.96907,7e-05,1.17354]
[1777954317216,56.35,80746.62,0.1,0.96921,7e-05,1.16936]
[1777954322253,56.32,80749.26,0.1,0.96945,7e-05,1.16165]
[1777954327286,56.31,80749.14,0.1,0.96948,7e-05,1.16063]
[1777954332321,56.3,80749.38,0.1,0.96952,7e-05,1.15943]
[1777954333331,56.29,80758.11,0.1,0.97016,7e-05,1.13933]
[1777954334335,56.29,80757.9,0.1,0.97016,7e-05,1.13951]
[1777954338363,56.28,80763.47,0.1,0.97058,7e-05,1.12619]
[1777954340377,56.27,80768.83,0.1,0.97097,7e-05,1.11375]
[1777954346420,56.26,80766.13,0.1,0.97081,7e-05,1.11878]
[1777954352462,56.24,80765.09,0.1,0.97105,7e-05,1.10872]
[1777954357496,56.22,80767.41,0.1,0.97125,7e-05,1.10253]
[1777954362531,56.22,80770.69,0.1,0.97149,7e-05,1.09473]
[1777954367567,56.21,80771.89,0.1,0.97159,7e-05,1.09154]
[1777954372614,56.2,80767.57,0.1,0.97132,7e-05,1.10029]
[1777954377650,56.18,80769.53,0.1,0.97148,7e-05,1.09499]
[1777954380671,56.18,80779.02,0.1,0.97215,7e-05,1.07373]
[1777954381678,56.17,80775.45,0.1,0.97191,7e-05,1.08133]
[1777954386712,56.16,80774.91,0.1,0.9719,7e-05,1.08168]
[1777954391747,56.16,80771.56,0.1,0.97167,7e-05,1.08899]
[1777954396782,56.16,80770.39,0.1,0.97159,7e-05,1.09156]
[1777954401819,56.16,80770.65,0.1,0.97162,7e-05,1.09081]
[1777954406854,56.15,80771.27,0.1,0.97169,7e-05,1.08858]
[1777954411889,56.14,80771.4,0.1,0.97198,7e-05,1.07676]
[1777954416924,56.13,80770.97,0.1,0.97196,7e-05,1.07724]
[1777954417931,56.13,80764.54,0.1,0.97153,7e-05,1.09115]
[1777954423585,56.12,80760.41,0.1,0.97126,7e-05,1.0995]
[1777954429008,56.11,80760.87,0.1,0.97132,7e-05,1.09774]
[1777954434043,56.1,80762.35,0.1,0.97144,7e-05,1.09376]
[1777954439077,56.09,80761.02,0.1,0.97137,7e-05,1.09596]
[1777954443726,56.08,80754.56,0.1,0.97095,7e-05,1.10935]
[1777954448142,56.07,80744.65,0.1,0.97026,7e-05,1.13114]
[1777954449149,56.07,80743.63,0.1,0.97019,7e-05,1.13321]
[1777954454184,56.05,80746.39,0.1,0.97043,7e-05,1.12575]
[1777954459219,56.04,80748.15,0.1,0.97058,7e-05,1.1211]
[1777954464257,56.03,80748.93,0.1,0.97066,7e-05,1.11841]
[1777954468283,56.02,80756.07,0.1,0.97119,7e-05,1.10181]
[1777954469292,56.01,80761.09,0.1,0.97155,7e-05,1.09049]
[1777954470298,56.01,80766.47,0.1,0.97192,7e-05,1.0787]
[1777954472313,56.01,80767.31,0.1,0.97226,7e-05,1.06534]
[1777954478354,55.99,80766.79,0.1,0.97225,7e-05,1.06574]
[1777954482382,55.99,80761.38,0.1,0.97188,7e-05,1.07737]
[1777954487419,55.98,80763.4,0.1,0.97205,7e-05,1.07215]
[1777954492454,55.97,80764.11,0.1,0.97212,7e-05,1.06983]
[1777954497489,55.96,80763.85,0.1,0.97212,7e-05,1.06994]
[1777954503531,55.95,80766.07,0.1,0.97229,7e-05,1.06424]
[1777954509573,55.94,80765.91,0.1,0.9723,7e-05,1.06402]
[1777954514608,55.93,80768.71,0.1,0.97251,7e-05,1.05741]
[1777954516622,55.93,80780.51,0.1,0.97331,7e-05,1.03192]
[1777954517628,55.93,80784.66,0.1,0.97358,7e-05,1.02306]
[1777954519642,55.93,80787.0,0.1,0.97374,7e-05,1.01806]
[1777954525685,55.93,80785.26,0.1,0.97362,7e-05,1.02172]
[1777954530719,55.93,80785.85,0.1,0.97366,7e-05,1.02048]
[1777954534748,55.93,80786.16,0.1,0.97394,6e-05,1.00911]
[1777954539784,55.93,80786.06,0.1,0.97394,6e-05,1.00932]
[1777954544819,55.93,80794.78,0.1,0.9745,6e-05,0.99123]
[1777954549853,55.93,80793.91,0.1,0.97444,6e-05,0.99302]
[1777954554888,55.93,80795.07,0.1,0.97452,6e-05,0.99063]
[1777954557909,55.93,80801.66,0.1,0.97493,6e-05,0.97706]
[1777954564958,55.93,80801.39,0.1,0.97492,6e-05,0.97758]
[1777954569993,55.93,80803.83,0.1,0.97507,6e-05,0.97261]
[1777954575028,55.93,80804.48,0.1,0.97511,6e-05,0.97129]
[1777954580063,55.93,80808.79,0.1,0.97538,6e-05,0.96256]
[1777954585103,55.93,80807.67,0.1,0.97531,6e-05,0.96482]
[1777954587113,55.93,80793.28,0.1,0.9744,6e-05,0.99423]
[1777954589744,55.93,80790.21,0.1,0.97421,6e-05,1.00058]
[1777954591142,55.93,80789.74,0.1,0.97444,6e-05,0.99092]
[1777954596184,55.93,80779.68,0.1,0.97379,7e-05,1.01185]
[1777954597192,55.93,80776.96,0.1,0.97361,7e-05,1.01756]
[1777954602226,55.92,80775.31,0.1,0.97351,7e-05,1.02074]
[1777954607261,55.92,80774.9,0.1,0.97348,7e-05,1.02153]
[1777954612296,55.92,80778.55,0.1,0.97373,7e-05,1.01371]
[1777954614310,55.92,80786.53,0.1,0.97425,6e-05,0.99706]
[1777954615317,55.92,80789.03,0.1,0.97441,6e-05,0.99184]
[1777954616325,55.92,80794.84,0.1,0.97478,6e-05,0.97986]
[1777954617330,55.92,80797.62,0.1,0.97495,6e-05,0.97417]
[1777954622367,55.92,80797.01,0.1,0.97492,6e-05,0.97539]
[1777954623373,55.92,80803.34,0.1,0.97531,6e-05,0.96253]
[1777954624380,55.92,80803.99,0.1,0.97535,6e-05,0.96122]
[1777954630026,55.92,80805.12,0.1,0.97542,6e-05,0.95894]
[1777954635457,55.92,80807.29,0.1,0.97556,6e-05,0.95457]
[1777954640493,55.92,80806.7,0.1,0.97552,6e-05,0.95576]
[1777954647542,55.92,80808.14,0.1,0.97561,6e-05,0.95287]
[1777954651571,55.92,80808.39,0.1,0.97588,6e-05,0.942]
[1777954655601,55.92,80803.12,0.1,0.97555,6e-05,0.95254]
[1777954660636,55.92,80804.3,0.1,0.97563,6e-05,0.95018]
[1777954665671,55.92,80803.74,0.1,0.97559,6e-05,0.9513]
[1777954670707,55.92,80807.21,0.1,0.9758,6e-05,0.94435]
[1777954675741,55.92,80813.97,0.1,0.97621,6e-05,0.93094]
[1777954678762,55.92,80815.76,0.1,0.97632,6e-05,0.92741]
[1777954682793,55.92,80832.14,0.1,0.97729,6e-05,0.89558]
[1777954683800,55.92,80832.09,0.1,0.97729,6e-05,0.89567]
[1777954684807,55.92,80839.92,0.1,0.97774,6e-05,0.88075]
[1777954685816,55.92,80842.52,0.1,0.97789,6e-05,0.87584]
[1777954690849,55.92,80842.09,0.1,0.97786,6e-05,0.87665]
[1777954695884,55.92,80843.43,0.1,0.97794,6e-05,0.87412]
[1777954700921,55.92,80846.98,0.1,0.97814,6e-05,0.86746]
[1777954707968,55.92,80847.56,0.1,0.97817,6e-05,0.86637]
[1777954711996,55.92,80847.9,0.1,0.97842,6e-05,0.85591]
[1777954717031,55.92,80848.69,0.1,0.97847,6e-05,0.85444]
[1777954722065,55.92,80852.05,0.1,0.97865,6e-05,0.84823]
[1777954727100,55.92,80852.24,0.1,0.97867,6e-05,0.84788]
[1777954732136,55.92,80852.64,0.1,0.97869,6e-05,0.84714]
[1777954737171,55.92,80852.96,0.1,0.9787,6e-05,0.84655]
[1777954744220,55.92,80852.69,0.1,0.97869,6e-05,0.84705]
[1777954749255,55.92,80852.32,0.1,0.97867,6e-05,0.84773]
[1777954754289,55.92,80850.08,0.1,0.97855,6e-05,0.85187]
[1777954759324,55.92,80849.76,0.1,0.97853,6e-05,0.85246]
[1777954765367,55.92,80849.67,0.1,0.97852,6e-05,0.85263]
[1777954770403,55.92,80850.21,0.1,0.97855,6e-05,0.85163]
[1777954772015,55.92,80850.8,0.1,0.97882,5e-05,0.84078]
[1777954777452,55.92,80851.06,0.1,0.97883,5e-05,0.8403]
[1777954782488,55.92,80851.25,0.1,0.97884,5e-05,0.83995]
[1777954787523,55.92,80849.5,0.1,0.97875,6e-05,0.84317]
[1777954788529,55.92,80840.52,0.1,0.97825,6e-05,0.8598]
[1777954789536,55.92,80837.59,0.1,0.97808,6e-05,0.86528]
[1777954796586,55.92,80838.97,0.1,0.97816,6e-05,0.8627]
[1777954799622,55.92,80830.8,0.1,0.9777,6e-05,0.87809]
[1777954800617,55.92,80823.75,0.1,0.97729,6e-05,0.89153]
[1777954802227,55.92,80807.23,0.1,0.97631,6e-05,0.92364]
[1777954803638,55.92,80809.24,0.1,0.97643,6e-05,0.91969]
[1777954808678,55.92,80809.87,0.1,0.97647,6e-05,0.91846]
[1777954814716,55.92,80807.23,0.1,0.97631,6e-05,0.92364]
[1777954819795,55.92,80804.12,0.1,0.97612,6e-05,0.92978]
[1777954820770,55.92,80798.28,0.1,0.97576,6e-05,0.9414]
[1777954821770,55.92,80791.54,0.1,0.97534,6e-05,0.95494]
[1777954822777,55.92,80791.2,0.1,0.97532,6e-05,0.95562]
[1777954830833,55.92,80791.12,0.1,0.97532,6e-05,0.95578]
[1777954831842,55.92,80790.77,0.1,0.97555,6e-05,0.94599]
[1777954834863,55.92,80795.82,0.1,0.97586,6e-05,0.93589]
[1777954839900,55.92,80793.62,0.1,0.97573,6e-05,0.94028]
[1777954844932,55.92,80794.44,0.1,0.97578,6e-05,0.93864]
[1777954849968,55.92,80794.76,0.1,0.9758,6e-05,0.938]
[1777954855003,55.92,80795.17,0.1,0.97582,6e-05,0.93718]
[1777954860042,55.92,80794.32,0.1,0.97577,6e-05,0.93888]
[1777954865077,55.92,80795.29,0.1,0.97583,6e-05,0.93694]
[1777954870114,55.92,80795.86,0.1,0.97587,6e-05,0.93581]
[1777954875149,55.92,80795.94,0.1,0.97587,6e-05,0.93565]
[1777954880184,55.92,80795.81,0.1,0.97586,6e-05,0.9359]
[1777954885219,55.92,80795.95,0.1,0.97587,6e-05,0.93563]
[1777954892861,55.92,80795.97,0.1,0.97613,6e-05,0.92518]
[1777954898310,55.92,80795.32,0.1,0.97609,6e-05,0.92647]
[1777954910395,55.92,80794.98,0.1,0.97607,6e-05,0.92714]
[1777954915430,55.92,80796.04,0.1,0.97613,6e-05,0.92504]
[1777954920465,55.92,80806.76,0.1,0.97678,6e-05,0.90401]
[1777954925500,55.92,80809.21,0.1,0.97692,6e-05,0.89925]
[1777954929528,55.92,80823.23,0.1,0.97774,6e-05,0.8724]
[1777954934563,55.92,80823.13,0.1,0.97774,6e-05,0.87259]
[1777954939598,55.92,80823.12,0.1,0.97774,6e-05,0.87261]
[1777954944632,55.92,80826.59,0.1,0.97794,6e-05,0.86605]
[1777954949670,55.92,80826.69,0.1,0.97794,6e-05,0.86587]
[1777954954704,55.92,80827.65,0.1,0.97824,6e-05,0.8541]
[1777954959740,55.92,80832.32,0.1,0.9785,6e-05,0.84542]
[1777954964775,55.92,80830.17,0.1,0.97838,6e-05,0.84941]
[1777954969822,55.92,80829.19,0.1,0.97833,6e-05,0.85123]
[1777954975855,55.92,80829.14,0.1,0.97832,6e-05,0.85132]
[1777954977869,55.92,80817.38,0.1,0.97765,6e-05,0.87344]
[1777954978876,55.92,80817.32,0.1,0.97765,6e-05,0.87355]
[1777954983911,55.92,80822.11,0.1,0.97792,6e-05,0.86449]
[1777954988949,55.92,80820.42,0.1,0.97783,6e-05,0.86768]
[1777954990962,55.92,80829.5,0.1,0.97834,6e-05,0.85065]
[1777954993984,55.92,80827.94,0.1,0.97825,6e-05,0.85356]
[1777955000028,55.92,80828.73,0.1,0.9783,6e-05,0.85209]
[1777955005067,55.92,80829.07,0.1,0.97832,6e-05,0.85145]
[1777955010096,55.92,80828.75,0.1,0.9783,6e-05,0.85205]
[1777955012109,55.92,80828.85,0.1,0.97855,6e-05,0.84195]
[1777955017145,55.92,80828.66,0.1,0.97854,6e-05,0.84231]
[1777955020166,55.92,80823.33,0.1,0.97823,6e-05,0.85221]
[1777955022179,55.92,80820.94,0.1,0.9781,6e-05,0.85668]
[1777955027215,55.92,80819.6,0.1,0.97802,6e-05,0.8592]
[1777955032253,55.92,80822.66,0.1,0.9782,6e-05,0.85346]
[1777955037288,55.92,80820.78,0.1,0.97809,6e-05,0.85698]
[1777955042322,55.92,80820.75,0.1,0.97809,6e-05,0.85704]
[1777955047361,55.92,80820.57,0.1,0.97808,6e-05,0.85738]
[1777955052393,55.92,80820.77,0.1,0.97809,6e-05,0.857]
[1777955057428,55.92,80824.74,0.1,0.97831,6e-05,0.84958]
[1777955062465,55.92,80825.93,0.1,0.97838,6e-05,0.84737]
[1777955068507,55.92,80824.93,0.1,0.97832,6e-05,0.84923]
[1777955071528,55.92,80824.13,0.1,0.97852,6e-05,0.84078]
[1777955074549,55.92,80814.78,0.1,0.97799,6e-05,0.85823]
[1777955079586,55.92,80814.94,0.1,0.978,6e-05,0.85793]
[1777955080591,55.92,80805.31,0.1,0.97744,6e-05,0.87618]
[1777955081598,55.92,80796.06,0.1,0.97689,6e-05,0.89398]
[1777955086633,55.92,80794.94,0.1,0.97682,6e-05,0.89615]
[1777955091667,55.92,80799.36,0.1,0.97709,6e-05,0.8876]
[1777955096702,55.92,80799.98,0.1,0.97712,6e-05,0.8864]
[1777955101741,55.92,80800.66,0.1,0.97717,6e-05,0.88509]
[1777955106776,55.92,80804.29,0.1,0.97738,6e-05,0.87813]
[1777955112818,55.92,80804.97,0.1,0.97742,6e-05,0.87683]
[1777955117853,55.92,80801.62,0.1,0.97722,6e-05,0.88325]
[1777955122887,55.92,80799.24,0.1,0.97708,6e-05,0.88783]
[1777955127923,55.92,80796.66,0.1,0.97693,6e-05,0.89282]
[1777955131950,55.92,80790.49,0.1,0.97681,6e-05,0.89448]
[1777955136986,55.92,80793.9,0.1,0.97701,6e-05,0.88787]
[1777955142023,55.92,80792.2,0.1,0.97691,6e-05,0.89116]
[1777955147060,55.92,80792.27,0.1,0.97692,6e-05,0.89102]
[1777955149072,55.92,80808.72,0.1,0.97789,6e-05,0.85957]
[1777955150081,55.92,80814.92,0.1,0.97824,6e-05,0.84794]
[1777955151086,55.92,80814.56,0.1,0.97822,6e-05,0.84861]
[1777955156123,55.92,80817.35,0.1,0.97838,6e-05,0.84341]
[1777955160168,55.92,80836.01,0.1,0.97942,5e-05,0.80926]
[1777955161157,55.92,80845.9,0.1,0.97995,5e-05,0.79159]
[1777955162164,55.92,80850.61,0.1,0.9802,5e-05,0.78328]
[1777955163171,55.92,80868.72,0.1,0.98113,5e-05,0.75195]
[1777955165186,55.92,80872.41,0.1,0.98132,5e-05,0.74568]
[1777955170220,55.92,80872.52,0.1,0.98132,5e-05,0.7455]
[1777955175255,55.92,80875.78,0.1,0.98148,5e-05,0.74]
[1777955180290,55.92,80880.6,0.1,0.98172,5e-05,0.73193]
[1777955185325,55.92,80880.0,0.1,0.98169,5e-05,0.73293]
[1777955188346,55.92,80875.77,0.1,0.98148,5e-05,0.74002]
[1777955191371,55.92,80873.83,0.1,0.98161,5e-05,0.73407]
[1777955196402,55.92,80876.08,0.1,0.98172,5e-05,0.73031]
[1777955199423,55.92,80871.22,0.1,0.98148,5e-05,0.73845]
[1777955203451,55.92,80862.72,0.1,0.98105,5e-05,0.75286]
[1777955208486,55.92,80860.39,0.1,0.98093,5e-05,0.75685]
[1777955213520,55.92,80859.67,0.1,0.98089,5e-05,0.75808]
[1777955218556,55.92,80856.87,0.1,0.98075,5e-05,0.7629]
[1777955223591,55.92,80857.46,0.1,0.98078,5e-05,0.76188]
[1777955228628,55.92,80855.52,0.1,0.98068,5e-05,0.76523]
[1777955233661,55.92,80855.17,0.1,0.98066,5e-05,0.76584]
[1777955238698,55.92,80853.82,0.1,0.98059,5e-05,0.76818]
[1777955241718,55.92,80848.34,0.1,0.98031,5e-05,0.77773]
[1777955247760,55.92,80848.2,0.1,0.9803,5e-05,0.77797]
[1777955251788,55.92,80848.52,0.1,0.98055,5e-05,0.7679]
[1777955256823,55.92,80848.99,0.1,0.98057,5e-05,0.76708]
[1777955261858,55.92,80849.6,0.1,0.9806,5e-05,0.76602]
[1777955266896,55.92,80849.82,0.1,0.98061,5e-05,0.76564]
[1777955271928,55.92,80850.55,0.1,0.98065,5e-05,0.76438]
[1777955272935,55.92,80844.51,0.1,0.98034,5e-05,0.77489]
[1777955275538,55.92,80835.67,0.1,0.97987,5e-05,0.79047]
[1777955278977,55.92,80829.29,0.1,0.97952,5e-05,0.80187]
[1777955280991,55.92,80822.35,0.1,0.97914,6e-05,0.8144]
[1777955284012,55.92,80813.01,0.1,0.97862,6e-05,0.83151]
[1777955289058,55.92,80804.39,0.1,0.97813,6e-05,0.84754]
[1777955292079,55.92,80798.58,0.1,0.97779,6e-05,0.85847]
[1777955298121,55.92,80795.05,0.1,0.97759,6e-05,0.86517]
[1777955302149,55.92,80789.61,0.1,0.97726,6e-05,0.87556]
[1777955304163,55.92,80783.89,0.1,0.97692,6e-05,0.88659]
[1777955309198,55.92,80783.69,0.1,0.97691,6e-05,0.88698]
[1777955311212,55.92,80781.35,0.1,0.97702,6e-05,0.88115]
[1777955317255,55.92,80782.59,0.1,0.9771,6e-05,0.87876]
[1777955322289,55.92,80781.78,0.1,0.97705,6e-05,0.88032]
[1777955327324,55.92,80779.79,0.1,0.97693,6e-05,0.88417]
[1777955332358,55.92,80777.55,0.1,0.9768,6e-05,0.88851]
[1777955337394,55.92,80777.03,0.1,0.97676,6e-05,0.88953]
[1777955342429,55.92,80775.8,0.1,0.97669,6e-05,0.89192]
[1777955345450,55.92,80763.8,0.1,0.97595,6e-05,0.91555]
[1777955346458,55.92,80756.99,0.1,0.97552,6e-05,0.92917]
[1777955347466,55.92,80756.99,0.1,0.97552,6e-05,0.92917]
[1777955353507,55.92,80755.44,0.1,0.97542,6e-05,0.93229]
[1777955358541,55.92,80755.32,0.1,0.97541,6e-05,0.93253]
[1777955363578,55.92,80759.33,0.1,0.97567,6e-05,0.92447]
[1777955368613,55.92,80757.86,0.1,0.97557,6e-05,0.92742]
[1777955371634,55.92,80758.33,0.1,0.97587,6e-05,0.91582]
[1777955375662,55.92,80752.13,0.1,0.97548,6e-05,0.92824]
[1777955380696,55.92,80751.16,0.1,0.97542,6e-05,0.93019]
[1777955385732,55.92,80747.66,0.1,0.97519,6e-05,0.93727]
[1777955389760,55.92,80753.11,0.1,0.97554,6e-05,0.92627]
[1777955394797,55.92,80753.21,0.1,0.97555,6e-05,0.92607]
[1777955399830,55.92,80753.06,0.1,0.97554,6e-05,0.92637]
[1777955404865,55.92,80753.31,0.1,0.97555,6e-05,0.92587]
[1777955409900,55.92,80752.89,0.1,0.97553,6e-05,0.92671]
[1777955414935,55.92,80752.71,0.1,0.97551,6e-05,0.92707]
[1777955417956,55.92,80745.75,0.1,0.97507,6e-05,0.94115]
[1777955422991,55.92,80740.84,0.1,0.97475,7e-05,0.95117]
[1777955423999,55.92,80728.32,0.1,0.97392,7e-05,0.97709]
[1777955425010,55.92,80719.65,0.1,0.97333,7e-05,0.99534]
[1777955427022,55.92,80725.7,0.1,0.97374,7e-05,0.98257]
[1777955428030,55.92,80743.08,0.1,0.9749,6e-05,0.94659]
[1777955429037,55.92,80751.46,0.1,0.97543,6e-05,0.92959]
[1777955431672,55.92,80751.43,0.1,0.9757,6e-05,0.91893]
[1777955434071,55.92,80757.31,0.1,0.97607,6e-05,0.90722]
[1777955439107,55.92,80755.53,0.1,0.97596,6e-05,0.91075]
[1777955444142,55.92,80752.66,0.1,0.97578,6e-05,0.91647]
[1777955450189,55.92,80750.25,0.1,0.97563,6e-05,0.9213]
[1777955451812,55.92,80744.12,0.1,0.97523,6e-05,0.93365]
[1777955457233,55.92,80741.85,0.1,0.97509,6e-05,0.93825]
[1777955462269,55.92,80740.71,0.1,0.97501,6e-05,0.94057]
[1777955463279,55.92,80728.43,0.1,0.97421,7e-05,0.96582]
[1777955464284,55.92,80725.05,0.1,0.97398,7e-05,0.97286]
[1777955466297,55.92,80731.72,0.1,0.97442,7e-05,0.95901]
[1777955470328,55.92,80721.92,0.1,0.97377,7e-05,0.97941]
[1777955471958,55.92,80720.24,0.1,0.97365,7e-05,0.98294]
[1777955475363,55.92,80711.99,0.1,0.97309,7e-05,1.00041]
[1777955476369,55.92,80711.51,0.1,0.97306,7e-05,1.00143]
[1777955481406,55.92,80706.39,0.1,0.9727,7e-05,1.0124]
[1777955483421,55.92,80710.56,0.1,0.97299,7e-05,1.00346]
[1777955484432,55.92,80713.35,0.1,0.97318,7e-05,0.99752]
[1777955486443,55.92,80707.04,0.1,0.97275,7e-05,1.011]
[1777955491476,55.92,80709.44,0.1,0.9732,7e-05,0.99459]
[1777955496511,55.92,80705.13,0.1,0.9729,7e-05,1.00379]
[1777955501546,55.92,80703.11,0.1,0.97276,7e-05,1.00812]
[1777955506580,55.92,80694.24,0.1,0.97213,7e-05,1.02729]
[1777955507588,55.92,80691.52,0.1,0.97194,7e-05,1.03323]
[1777955509603,55.92,80701.32,0.1,0.97263,7e-05,1.01197]
[1777955510608,55.92,80704.39,0.1,0.97285,7e-05,1.00537]
[1777955515647,55.92,80701.24,0.1,0.97263,7e-05,1.01214]
[1777955520683,55.92,80704.14,0.1,0.97283,7e-05,1.00591]
[1777955525716,55.92,80706.41,0.1,0.97299,7e-05,1.00105]
[1777955530750,55.92,80707.06,0.1,0.97303,7e-05,0.99966]
[1777955535795,55.92,80706.01,0.1,0.97296,7e-05,1.00191]
[1777955537803,55.92,80697.08,0.1,0.97234,7e-05,1.02113]
[1777955542835,55.92,80697.81,0.1,0.97239,7e-05,1.01954]
[1777955546864,55.92,80692.59,0.1,0.97202,7e-05,1.03089]
[1777955551900,55.92,80693.06,0.1,0.97234,7e-05,1.01841]
[1777955555928,55.92,80688.19,0.1,0.97199,7e-05,1.029]
[1777955560964,55.92,80678.13,0.1,0.97126,7e-05,1.05114]
[1777955565998,55.92,80677.34,0.1,0.97121,7e-05,1.05289]
[1777955571033,55.92,80684.96,0.1,0.97176,7e-05,1.03607]
[1777955576068,55.92,80687.07,0.1,0.97191,7e-05,1.03145]
[1777955577074,55.92,80693.0,0.1,0.97234,7e-05,1.01854]
[1777955582731,55.92,80693.77,0.1,0.97239,7e-05,1.01687]
[1777955586138,55.92,80705.73,0.1,0.97323,7e-05,0.99122]
[1777955591174,55.92,80705.57,0.1,0.97322,7e-05,0.99156]
[1777955594197,55.92,80712.31,0.1,0.97368,7e-05,0.97732]
[1777955599234,55.92,80711.59,0.1,0.97363,7e-05,0.97883]
[1777955605276,55.92,80711.94,0.1,0.97366,7e-05,0.97809]
[1777955611319,55.92,80711.28,0.1,0.9739,7e-05,0.96831]
[1777955616354,55.92,80707.47,0.1,0.97364,7e-05,0.9763]
[1777955619375,55.92,80715.73,0.1,0.9742,7e-05,0.95903]
[1777955620383,55.92,80724.65,0.1,0.97479,7e-05,0.94064]
[1777955625418,55.92,80727.59,0.1,0.97498,7e-05,0.93463]
[1777955630452,55.92,80728.01,0.1,0.97501,7e-05,0.93378]
[1777955635486,55.92,80728.21,0.1,0.97502,7e-05,0.93337]
[1777955640531,55.92,80728.42,0.1,0.97504,7e-05,0.93294]
[1777955645557,55.92,80728.35,0.1,0.97503,7e-05,0.93308]
[1777955650593,55.92,80728.67,0.1,0.97505,7e-05,0.93243]
[1777955655630,55.92,80726.3,0.1,0.9749,7e-05,0.93726]
[1777955660666,55.92,80725.65,0.1,0.97485,7e-05,0.93859]
[1777955665701,55.92,80726.57,0.1,0.97491,7e-05,0.93671]
[1777955670736,55.92,80729.83,0.1,0.97513,7e-05,0.93008]
[1777955672751,55.92,80731.01,0.1,0.97548,6e-05,0.91681]
[1777955677788,55.92,80730.19,0.1,0.97543,6e-05,0.91847]
[1777955682820,55.92,80731.89,0.1,0.97554,6e-05,0.91505]
[1777955688862,55.92,80734.96,0.1,0.97573,6e-05,0.90889]
[1777955690878,55.92,80719.9,0.1,0.97475,7e-05,0.93938]
[1777955691883,55.92,80715.58,0.1,0.97447,7e-05,0.94826]
[1777955696917,55.92,80716.58,0.1,0.97453,7e-05,0.9462]
[1777955702960,55.92,80718.04,0.1,0.97463,7e-05,0.9432]
[1777955707995,55.92,80718.85,0.1,0.97468,7e-05,0.94153]
[1777955711016,55.92,80725.74,0.1,0.97514,7e-05,0.92747]
[1777955716051,55.92,80725.79,0.1,0.97514,7e-05,0.92737]
[1777955721086,55.92,80724.08,0.1,0.97503,7e-05,0.93084]
[1777955726120,55.92,80724.12,0.1,0.97503,7e-05,0.93076]
[1777955731157,55.92,80726.88,0.1,0.97549,6e-05,0.91426]
[1777955736191,55.92,80728.98,0.1,0.97562,6e-05,0.91005]
[1777955741226,55.92,80728.6,0.1,0.9756,6e-05,0.91081]
[1777955746261,55.92,80725.57,0.1,0.9754,6e-05,0.9169]
[1777955751297,55.92,80726.38,0.1,0.97546,6e-05,0.91527]
[1777955756385,55.92,80728.9,0.1,0.97562,6e-05,0.91021]
[1777955761419,55.92,80728.61,0.1,0.9756,6e-05,0.91079]
[1777955766455,55.92,80727.77,0.1,0.97555,6e-05,0.91247]
[1777955771490,55.92,80727.9,0.1,0.97555,6e-05,0.91221]
[1777955775519,55.92,80718.07,0.1,0.97491,7e-05,0.93212]
[1777955781114,55.92,80719.75,0.1,0.97502,7e-05,0.9287]
[1777955786595,55.92,80720.61,0.1,0.97508,7e-05,0.92695]
[1777955791184,55.92,80717.77,0.1,0.97517,7e-05,0.92175]
[1777955796671,55.92,80718.22,0.1,0.9752,7e-05,0.92083]
[1777955798693,55.92,80727.17,0.1,0.97578,6e-05,0.90283]
[1777955799691,55.92,80727.76,0.1,0.97582,6e-05,0.90165]
[1777955804728,55.92,80727.2,0.1,0.97578,6e-05,0.90277]
[1777955811324,55.92,80724.79,0.1,0.97563,6e-05,0.90759]
[1777955816812,55.92,80730.16,0.1,0.97597,6e-05,0.89687]
[1777955817820,55.92,80728.05,0.1,0.97584,6e-05,0.90107]
[1777955821856,55.92,80749.92,0.1,0.9772,6e-05,0.85824]
[1777955822857,55.92,80747.6,0.1,0.97706,6e-05,0.86271]
[1777955824872,55.92,80755.07,0.1,0.97752,6e-05,0.84838]
[1777955825879,55.92,80759.27,0.1,0.97777,6e-05,0.8404]
[1777955829911,55.92,80763.62,0.1,0.97803,6e-05,0.8322]
[1777955834943,55.92,80766.91,0.1,0.97822,6e-05,0.82603]
[1777955839977,55.92,80768.16,0.1,0.97829,6e-05,0.8237]
[1777955845011,55.92,80770.74,0.1,0.97844,6e-05,0.8189]
[1777955848034,55.92,80781.1,0.1,0.97904,6e-05,0.79985]
[1777955849044,55.92,80782.77,0.1,0.97913,6e-05,0.79681]
[1777955851058,55.92,80781.42,0.1,0.97931,6e-05,0.78921]
[1777955853072,55.92,80771.58,0.1,0.97875,6e-05,0.80715]
[1777955854079,55.92,80769.99,0.1,0.97866,6e-05,0.81008]
[1777955859115,55.92,80769.83,0.1,0.97865,6e-05,0.81038]
[1777955864150,55.92,80768.73,0.1,0.97858,6e-05,0.81241]
[1777955867171,55.92,80775.16,0.1,0.97895,6e-05,0.80059]
[1777955872206,55.92,80774.04,0.1,0.97889,6e-05,0.80264]
[1777955877240,55.92,80774.44,0.1,0.97891,6e-05,0.8019]
[1777955882276,55.92,80772.53,0.1,0.9788,6e-05,0.80541]
[1777955887312,55.92,80772.07,0.1,0.97878,6e-05,0.80625]
[1777955890333,55.92,80778.64,0.1,0.97915,6e-05,0.79425]
[1777955892347,55.92,80785.88,0.1,0.97956,6e-05,0.78118]
[1777955897382,55.92,80784.44,0.1,0.97948,6e-05,0.78376]
[1777955902416,55.92,80785.09,0.1,0.97951,6e-05,0.78259]
[1777955907452,55.92,80786.73,0.1,0.9796,6e-05,0.77965]
[1777955912034,55.92,80795.66,0.1,0.98034,5e-05,0.75396]
[1777955913495,55.92,80799.66,0.1,0.98055,5e-05,0.74699]
[1777955915508,55.92,80805.06,0.1,0.98084,5e-05,0.73766]
[1777955920545,55.92,80806.79,0.1,0.98093,5e-05,0.73469]
[1777955925579,55.92,80805.43,0.1,0.98086,5e-05,0.73702]
[1777955930614,55.92,80806.98,0.1,0.98094,5e-05,0.73436]
[1777955935648,55.92,80806.94,0.1,0.98094,5e-05,0.73443]
[1777955939678,55.92,80800.22,0.1,0.98058,5e-05,0.74602]
[1777955943708,55.92,80794.47,0.1,0.98028,5e-05,0.75605]
[1777955946728,55.92,80789.24,0.1,0.97999,5e-05,0.76526]
[1777955952315,55.92,80787.75,0.1,0.97991,6e-05,0.7679]
[1777955957805,55.92,80786.85,0.1,0.97986,6e-05,0.7695]
[1777955962848,55.92,80785.75,0.1,0.9798,6e-05,0.77145]
[1777955967876,55.92,80784.81,0.1,0.97975,6e-05,0.77313]
[1777955972455,55.92,80779.73,0.1,0.97971,6e-05,0.77222]
[1777955976942,55.92,80775.18,0.1,0.97946,6e-05,0.78038]
[1777955981978,55.92,80777.0,0.1,0.97956,6e-05,0.77711]
[1777955987013,55.92,80777.67,0.1,0.9796,6e-05,0.77591]
[1777955992050,55.92,80777.76,0.1,0.9796,6e-05,0.77575]
[1777955997084,55.92,80778.09,0.1,0.97962,6e-05,0.77516]
[1777956002118,55.92,80774.93,0.1,0.97944,6e-05,0.78083]
[1777956007155,55.92,80775.03,0.1,0.97945,6e-05,0.78065]
[1777956009170,55.92,80780.98,0.1,0.97978,6e-05,0.76999]
[1777956014205,55.92,80781.12,0.1,0.97979,6e-05,0.76975]
[1777956017226,55.92,80775.94,0.1,0.9795,6e-05,0.77901]
[1777956019240,55.92,80773.76,0.1,0.97938,6e-05,0.78294]
[1777956025281,55.92,80774.54,0.1,0.97942,6e-05,0.78153]
[1777956030318,55.92,80774.77,0.1,0.97944,6e-05,0.78112]
[1777956032331,55.92,80784.34,0.1,0.98022,5e-05,0.75413]
[1777956037366,55.92,80786.6,0.1,0.98034,5e-05,0.75017]
[1777956039380,55.92,80794.35,0.1,0.98076,5e-05,0.7367]
[1777956044416,55.92,80796.54,0.1,0.98087,5e-05,0.73293]
[1777956048445,55.92,80787.21,0.1,0.98037,5e-05,0.7491]
[1777956053479,55.92,80783.3,0.1,0.98016,5e-05,0.75596]
[1777956058515,55.92,80782.3,0.1,0.9801,5e-05,0.75772]
[1777956063550,55.92,80781.76,0.1,0.98007,5e-05,0.75867]
[1777956068585,55.92,80784.46,0.1,0.98022,5e-05,0.75392]
[1777956071605,55.92,80778.32,0.1,0.97988,6e-05,0.76476]
[1777956073620,55.92,80772.2,0.1,0.97954,6e-05,0.77568]
[1777956079208,55.92,80771.64,0.1,0.97951,6e-05,0.77669]
[1777956083690,55.92,80765.99,0.1,0.97919,6e-05,0.78689]
[1777956087718,55.92,80759.6,0.1,0.97883,6e-05,0.79855]
[1777956089281,55.92,80753.9,0.1,0.97849,6e-05,0.80906]
[1777956089733,55.92,80753.9,0.1,0.97849,6e-05,0.80906]
[1777956091746,55.92,80753.04,0.1,0.9787,6e-05,0.80035]
[1777956095776,55.92,80747.02,0.1,0.97835,6e-05,0.8115]
[1777956099351,55.92,80752.32,0.1,0.97866,6e-05,0.80168]
[1777956104838,55.92,80751.95,0.1,0.97864,6e-05,0.80236]
[1777956106851,55.92,80758.0,0.1,0.97899,6e-05,0.79126]
[1777956111886,55.92,80757.03,0.1,0.97893,6e-05,0.79303]
[1777956116922,55.92,80758.3,0.1,0.97901,6e-05,0.79071]
[1777956124986,55.92,80757.45,0.1,0.97896,6e-05,0.79226]
[1777956126996,55.92,80752.3,0.1,0.97866,6e-05,0.80172]
[1777956132032,55.92,80751.16,0.1,0.97859,6e-05,0.80382]
[1777956137071,55.92,80753.21,0.1,0.97871,6e-05,0.80004]
[1777956142112,55.92,80752.3,0.1,0.97866,6e-05,0.80172]
[1777956148151,55.92,80751.6,0.1,0.97862,6e-05,0.80301]
[1777956151171,55.92,80751.3,0.1,0.97886,6e-05,0.79327]
[1777956156206,55.92,80751.96,0.1,0.9789,6e-05,0.79206]
[1777956161241,55.92,80751.47,0.1,0.97887,6e-05,0.79296]
[1777956166278,55.92,80751.64,0.1,0.97888,6e-05,0.79265]
[1777956171313,55.92,80752.04,0.1,0.97891,6e-05,0.79192]
[1777956176348,55.92,80752.09,0.1,0.97891,6e-05,0.79182]
[1777956181383,55.92,80751.69,0.1,0.97888,6e-05,0.79256]
[1777956188431,55.92,80752.24,0.1,0.97892,6e-05,0.79155]
[1777956193467,55.92,80752.2,0.1,0.97891,6e-05,0.79162]
[1777956194473,55.92,80735.54,0.1,0.97793,6e-05,0.82256]
[1777956199509,55.92,80736.33,0.1,0.97798,6e-05,0.82107]
[1777956204544,55.92,80735.74,0.1,0.97794,6e-05,0.82218]
[1777956210587,55.92,80735.07,0.1,0.9779,6e-05,0.82345]
[1777956211593,55.92,80734.87,0.1,0.97816,6e-05,0.81333]
[1777956217635,55.92,80732.54,0.1,0.97802,6e-05,0.8177]
[1777956222671,55.92,80730.3,0.1,0.97788,6e-05,0.82192]
[1777956227709,55.92,80729.32,0.1,0.97782,6e-05,0.82377]
[1777956232741,55.92,80728.34,0.1,0.97776,6e-05,0.82563]
[1777956239790,55.92,80728.85,0.1,0.97779,6e-05,0.82466]
[1777956244826,55.92,80730.86,0.1,0.97792,6e-05,0.82086]
[1777956250404,55.92,80732.18,0.1,0.978,6e-05,0.81838]
[1777956255903,55.92,80731.72,0.1,0.97797,6e-05,0.81925]
[1777956260938,55.92,80730.59,0.1,0.9779,6e-05,0.82137]
[1777956265974,55.92,80728.29,0.1,0.97776,6e-05,0.82572]
[1777956271009,55.92,80727.96,0.1,0.97801,6e-05,0.81579]
[1777956276044,55.92,80726.88,0.1,0.97795,6e-05,0.81782]
[1777956281079,55.92,80727.52,0.1,0.97798,6e-05,0.81662]
[1777956286114,55.92,80727.17,0.1,0.97796,6e-05,0.81728]
[1777956291149,55.92,80728.11,0.1,0.97802,6e-05,0.81551]
[1777956296184,55.92,80727.91,0.1,0.97801,6e-05,0.81589]
[1777956301223,55.92,80728.32,0.1,0.97803,6e-05,0.81512]
[1777956308278,55.92,80727.43,0.1,0.97798,6e-05,0.81679]
[1777956312306,55.92,80719.51,0.1,0.9775,6e-05,0.83179]
[1777956313317,55.92,80710.35,0.1,0.97693,6e-05,0.84941]
[1777956314409,55.92,80706.08,0.1,0.97666,6e-05,0.85771]
[1777956319450,55.92,80705.92,0.1,0.97665,6e-05,0.85802]
[1777956324476,55.92,80705.02,0.1,0.97659,6e-05,0.85978]
[1777956327500,55.92,80699.16,0.1,0.97621,6e-05,0.8713]
[1777956332534,55.92,80700.58,0.1,0.97659,6e-05,0.85758]
[1777956336561,55.92,80695.35,0.1,0.97625,6e-05,0.86786]
[1777956341597,55.92,80694.76,0.1,0.97621,6e-05,0.86902]
[1777956346632,55.92,80694.63,0.1,0.9762,6e-05,0.86928]
[1777956351667,55.92,80692.19,0.1,0.97605,7e-05,0.87411]
[1777956357709,55.92,80692.46,0.1,0.97606,7e-05,0.87357]
[1777956360730,55.92,80686.86,0.1,0.9757,7e-05,0.88473]
[1777956364759,55.92,80693.44,0.1,0.97613,6e-05,0.87163]
[1777956369794,55.92,80704.78,0.1,0.97685,6e-05,0.8494]
[1777956372815,55.92,80710.86,0.1,0.97724,6e-05,0.83765]
[1777956377850,55.92,80710.87,0.1,0.97724,6e-05,0.83763]
[1777956384899,55.92,80710.48,0.1,0.97721,6e-05,0.83838]
[1777956389934,55.92,80707.05,0.1,0.977,6e-05,0.845]
[1777956391398,55.92,80706.85,0.1,0.97726,6e-05,0.8346]
[1777956397989,55.92,80706.91,0.1,0.97727,6e-05,0.83448]
[1777956403025,55.92,80708.32,0.1,0.97735,6e-05,0.83178]
[1777956408059,55.92,80711.19,0.1,0.97753,6e-05,0.8263]
[1777956410074,55.92,80721.69,0.1,0.97817,6e-05,0.80647]
[1777956411541,55.92,80730.19,0.1,0.97868,6e-05,0.79068]
[1777956413096,55.92,80736.39,0.1,0.97904,6e-05,0.77932]
[1777956418129,55.92,80739.27,0.1,0.97921,6e-05,0.77408]
[1777956421611,55.92,80744.41,0.1,0.97951,6e-05,0.7648]
[1777956424172,55.92,80734.09,0.1,0.97891,6e-05,0.78352]
[1777956428199,55.92,80739.2,0.1,0.97921,6e-05,0.77421]
[1777956433235,55.92,80742.61,0.1,0.9794,6e-05,0.76804]
[1777956438270,55.92,80744.51,0.1,0.97951,6e-05,0.76462]
[1777956443305,55.92,80748.9,0.1,0.97976,6e-05,0.75677]
[1777956448340,55.92,80749.41,0.1,0.97979,6e-05,0.75586]
[1777956453376,55.92,80761.72,0.1,0.98073,5e-05,0.72424]
[1777956454383,55.92,80764.73,0.1,0.98089,5e-05,0.71905]
[1777956457404,55.92,80774.19,0.1,0.98139,5e-05,0.70295]
[1777956459418,55.92,80776.77,0.1,0.98153,5e-05,0.6986]
[1777956464454,55.92,80777.96,0.1,0.98159,5e-05,0.69661]
[1777956469492,55.92,80778.84,0.1,0.98164,5e-05,0.69513]
[1777956475535,55.92,80779.93,0.1,0.9817,5e-05,0.69331]
[1777956477549,55.92,80786.92,0.1,0.98206,5e-05,0.68171]
[1777956478556,55.92,80791.95,0.1,0.98231,5e-05,0.67346]
[1777956480570,55.92,80795.93,0.1,0.98251,5e-05,0.66699]
[1777956484598,55.92,80799.83,0.1,0.98271,5e-05,0.66069]
[1777956489633,55.92,80799.78,0.1,0.9827,5e-05,0.66077]
[1777956494669,55.92,80800.02,0.1,0.98272,5e-05,0.66039]
[1777956499704,55.92,80797.25,0.1,0.98258,5e-05,0.66485]
[1777956502725,55.92,80802.76,0.1,0.98285,5e-05,0.65599]
[1777956504739,55.92,80808.5,0.1,0.98313,5e-05,0.64686]
[1777956507760,55.92,80808.79,0.1,0.98314,5e-05,0.6464]
[1777956511789,55.92,80808.23,0.1,0.98335,5e-05,0.63806]
[1777956516823,55.92,80802.42,0.1,0.98307,5e-05,0.64723]
[1777956521858,55.92,80800.12,0.1,0.98295,5e-05,0.65089]
[1777956523872,55.92,80805.77,0.1,0.98323,5e-05,0.64193]
[1777956528906,55.92,80805.18,0.1,0.9832,5e-05,0.64286]
[1777956531928,55.92,80812.64,0.1,0.98356,5e-05,0.63118]
[1777956534949,55.92,80819.91,0.1,0.9839,5e-05,0.61995]
[1777956538977,55.92,80832.52,0.1,0.98448,5e-05,0.60084]
[1777956539983,55.92,80842.09,0.1,0.98491,4e-05,0.58666]
[1777956540990,55.92,80850.08,0.1,0.98526,4e-05,0.57502]
[1777956545019,55.92,80859.28,0.1,0.98565,4e-05,0.56184]
[1777956550056,55.92,80863.22,0.1,0.98582,4e-05,0.55627]
[1777956556096,55.92,80863.98,0.1,0.98585,4e-05,0.5552]
[1777956561132,55.92,80864.84,0.1,0.98589,4e-05,0.55399]
[1777956564154,55.92,80858.58,0.1,0.98562,4e-05,0.56283]
[1777956569190,55.92,80865.28,0.1,0.9859,4e-05,0.55338]
[1777956571201,55.92,80865.76,0.1,0.98613,4e-05,0.54434]
[1777956574223,55.92,80872.16,0.1,0.98639,4e-05,0.53552]
[1777956576237,55.92,80879.53,0.1,0.98669,4e-05,0.52551]
[1777956578251,55.92,80887.22,0.1,0.98699,4e-05,0.51522]
[1777956579258,55.92,80892.67,0.1,0.9872,4e-05,0.50803]
[1777956583286,55.92,80897.63,0.1,0.98739,4e-05,0.50156]
[1777956588321,55.92,80898.14,0.1,0.98741,4e-05,0.50089]
[1777956593361,55.92,80898.03,0.1,0.9874,4e-05,0.50104]
[1777956597389,55.92,80888.78,0.1,0.98705,4e-05,0.51316]
[1777956602891,55.92,80893.27,0.1,0.98722,4e-05,0.50724]
[1777956604439,55.92,80909.36,0.1,0.98783,4e-05,0.48651]
[1777956605448,55.92,80912.08,0.1,0.98793,4e-05,0.48307]
[1777956608473,55.92,80917.22,0.1,0.98811,4e-05,0.47663]
[1777956613509,55.92,80919.53,0.1,0.9882,4e-05,0.47375]
[1777956618545,55.92,80920.89,0.1,0.98824,4e-05,0.47207]
[1777956623581,55.92,80924.24,0.1,0.98836,4e-05,0.46794]
[1777956628617,55.92,80924.86,0.1,0.98838,4e-05,0.46718]
[1777956631637,55.92,80925.41,0.1,0.98858,3e-05,0.459]
[1777956636672,55.92,80925.61,0.1,0.98859,3e-05,0.45876]
[1777956637678,55.92,80918.44,0.1,0.98834,4e-05,0.46751]
[1777956640700,55.92,80920.25,0.1,0.9884,4e-05,0.46529]
[1777956645735,55.92,80921.27,0.1,0.98844,4e-05,0.46404]
[1777956650773,55.92,80917.11,0.1,0.98829,4e-05,0.46915]
[1777956655808,55.92,80914.62,0.1,0.9882,4e-05,0.47223]
[1777956660843,55.92,80916.59,0.1,0.98827,4e-05,0.46979]
[1777956664872,55.92,80920.32,0.1,0.98841,4e-05,0.4652]
[1777956669909,55.92,80919.56,0.1,0.98838,4e-05,0.46614]
[1777956674944,55.92,80918.71,0.1,0.98835,4e-05,0.46718]
[1777956679978,55.92,80918.89,0.1,0.98835,4e-05,0.46696]
[1777956685013,55.92,80918.43,0.1,0.98834,4e-05,0.46752]
[1777956689050,55.92,80903.76,0.1,0.98781,4e-05,0.48585]
[1777956691060,55.92,80903.38,0.1,0.98798,4e-05,0.47859]
[1777956696094,55.92,80904.0,0.1,0.988,4e-05,0.47781]
[1777956699116,55.92,80910.28,0.1,0.98823,4e-05,0.46998]
[1777956700123,55.92,80910.28,0.1,0.98823,4e-05,0.46998]
[1777956705157,55.92,80915.26,0.1,0.98841,4e-05,0.46385]
[1777956710192,55.92,80915.42,0.1,0.98841,4e-05,0.46365]
[1777956716234,55.92,80917.88,0.1,0.9885,4e-05,0.46065]
[1777956721268,55.92,80919.18,0.1,0.98855,4e-05,0.45907]
[1777956726307,55.92,80921.34,0.1,0.98862,3e-05,0.45645]
[1777956727316,55.92,80926.88,0.1,0.98881,3e-05,0.44979]
[1777956732349,55.92,80931.92,0.1,0.98898,3e-05,0.4438]
[1777956737384,55.92,80932.77,0.1,0.98901,3e-05,0.4428]
[1777956742418,55.92,80933.07,0.1,0.98902,3e-05,0.44244]
[1777956747454,55.92,80933.31,0.1,0.98903,3e-05,0.44216]
[1777956751482,55.92,80930.7,0.1,0.98912,3e-05,0.43791]
[1777956756516,55.92,80935.66,0.1,0.98928,3e-05,0.43213]
[1777956761552,55.92,80935.62,0.1,0.98928,3e-05,0.43218]
[1777956766586,55.92,80937.17,0.1,0.98933,3e-05,0.43039]
[1777956768601,55.92,80926.43,0.1,0.98897,3e-05,0.44294]
[1777956773635,55.92,80925.17,0.1,0.98893,3e-05,0.44443]
[1777956778671,55.92,80922.78,0.1,0.98885,3e-05,0.44727]
[1777956780125,55.92,80917.18,0.1,0.98866,3e-05,0.45399]
[1777956785720,55.92,80917.1,0.1,0.98865,3e-05,0.45409]
[1777956787733,55.92,80910.47,0.1,0.98842,4e-05,0.46214]
[1777956788740,55.92,80897.25,0.1,0.98794,4e-05,0.47856]
[1777956790195,55.92,80897.23,0.1,0.98794,4e-05,0.47858]
[1777956795789,55.92,80896.76,0.1,0.98793,4e-05,0.47917]
[1777956800265,55.92,80890.56,0.1,0.9877,4e-05,0.48704]
[1777956801834,55.92,80891.54,0.1,0.98773,4e-05,0.48579]
[1777956806867,55.92,80894.72,0.1,0.98785,4e-05,0.48175]
[1777956810335,55.92,80892.22,0.1,0.98776,4e-05,0.48492]
[1777956811902,55.92,80898.0,0.1,0.98816,4e-05,0.46989]
[1777956812909,55.92,80906.83,0.1,0.98847,4e-05,0.45901]
[1777956813920,55.92,80907.95,0.1,0.98851,4e-05,0.45765]
[1777956818951,55.92,80908.49,0.1,0.98853,4e-05,0.45699]
[1777956822980,55.92,80911.41,0.1,0.98864,4e-05,0.45345]
[1777956828016,55.92,80911.6,0.1,0.98864,3e-05,0.45322]
[1777956832049,55.92,80920.91,0.1,0.98896,3e-05,0.4421]
[1777956833057,55.92,80920.25,0.1,0.98894,3e-05,0.44288]
[1777956837084,55.92,80926.0,0.1,0.98914,3e-05,0.4361]
[1777956842120,55.92,80925.32,0.1,0.98911,3e-05,0.4369]
[1777956847154,55.92,80925.08,0.1,0.98911,3e-05,0.43718]
[1777956852189,55.92,80925.4,0.1,0.98912,3e-05,0.43681]
[1777956857223,55.92,80923.68,0.1,0.98906,3e-05,0.43883]
[1777956862259,55.92,80926.91,0.1,0.98917,3e-05,0.43504]
[1777956867297,55.92,80927.07,0.1,0.98917,3e-05,0.43485]
[1777956871323,55.92,80927.76,0.1,0.98937,3e-05,0.42678]
[1777956876357,55.92,80924.01,0.1,0.98925,3e-05,0.43112]
[1777956877365,55.92,80914.33,0.1,0.98892,3e-05,0.44249]
[1777956880386,55.92,80907.56,0.1,0.98868,3e-05,0.45058]
[1777956883408,55.92,80903.02,0.1,0.98852,4e-05,0.45608]
[1777956888442,55.92,80903.25,0.1,0.98853,4e-05,0.4558]
[1777956893477,55.92,80904.24,0.1,0.98857,4e-05,0.4546]
[1777956896499,55.92,80892.73,0.1,0.98815,4e-05,0.46874]
[1777956901533,55.92,80894.21,0.1,0.98821,4e-05,0.4669]
[1777956906573,55.92,80898.8,0.1,0.98837,4e-05,0.46124]
[1777956911604,55.92,80901.1,0.1,0.98846,4e-05,0.45842]
[1777956916638,55.92,80902.49,0.1,0.9885,4e-05,0.45672]
[1777956921673,55.92,80899.92,0.1,0.98841,4e-05,0.45986]
[1777956926708,55.92,80898.27,0.1,0.98835,4e-05,0.46189]
[1777956931190,55.92,80899.74,0.1,0.98859,4e-05,0.45248]
[1777956936779,55.92,80897.32,0.1,0.98851,4e-05,0.45542]
[1777956942821,55.92,80894.17,0.1,0.98839,4e-05,0.45927]
[1777956944840,55.92,80888.6,0.1,0.98819,4e-05,0.46614]
[1777956947857,55.92,80882.07,0.1,0.98795,4e-05,0.4743]
[1777956953897,55.92,80885.3,0.1,0.98807,4e-05,0.47025]
[1777956958934,55.92,80884.3,0.1,0.98803,4e-05,0.4715]
[1777956963967,55.92,80884.31,0.1,0.98803,4e-05,0.47149]
[1777956969002,55.92,80882.57,0.1,0.98797,4e-05,0.47367]
[1777956974041,55.92,80883.51,0.1,0.98801,4e-05,0.47249]
[1777956979077,55.92,80888.7,0.1,0.9882,4e-05,0.46602]
[1777956985121,55.92,80892.08,0.1,0.98832,4e-05,0.46184]
[1777956991610,55.92,80893.2,0.1,0.98854,4e-05,0.45283]
[1777956998212,55.92,80893.26,0.1,0.98855,4e-05,0.45275]
[1777957003247,55.92,80893.22,0.1,0.98855,4e-05,0.4528]
[1777957010300,55.92,80888.65,0.1,0.98838,4e-05,0.45838]
[1777957015333,55.92,80890.7,0.1,0.98846,4e-05,0.45587]
[1777957020368,55.92,80894.18,0.1,0.98858,4e-05,0.45164]
[1777957025403,55.92,80891.83,0.1,0.9885,4e-05,0.45449]
[1777957030439,55.92,80891.79,0.1,0.98849,4e-05,0.45454]
[1777957035473,55.92,80891.6,0.1,0.98849,4e-05,0.45477]
[1777957040508,55.92,80889.87,0.1,0.98843,4e-05,0.45689]
[1777957045542,55.92,80889.1,0.1,0.9884,4e-05,0.45783]
[1777957050579,55.92,80888.76,0.1,0.98839,4e-05,0.45825]
[1777957051599,55.92,80888.92,0.1,0.98858,4e-05,0.45041]
[1777957056621,55.92,80889.14,0.1,0.98859,4e-05,0.45014]
[1777957062102,55.92,80888.91,0.1,0.98858,4e-05,0.45042]
[1777957068703,55.92,80887.75,0.1,0.98854,4e-05,0.45183]
[1777957073739,55.92,80887.34,0.1,0.98852,4e-05,0.45233]
[1777957078774,55.92,80886.17,0.1,0.98848,4e-05,0.45375]
[1777957083809,55.92,80887.2,0.1,0.98852,4e-05,0.4525]
[1777957088845,55.92,80880.08,0.1,0.98826,4e-05,0.46123]
[1777957090858,55.92,80873.31,0.1,0.98801,4e-05,0.46966]
[1777957095893,55.92,80871.98,0.1,0.98796,4e-05,0.47133]
[1777957102386,55.92,80872.33,0.1,0.98797,4e-05,0.47089]
[1777957107978,55.92,80873.64,0.1,0.98802,4e-05,0.46924]
[1777957112458,55.92,80889.17,0.1,0.98877,4e-05,0.44252]
[1777957118047,55.92,80888.39,0.1,0.98875,4e-05,0.44345]
[1777957123081,55.92,80886.76,0.1,0.98869,4e-05,0.44541]
[1777957128124,55.92,80886.75,0.1,0.98869,4e-05,0.44542]
[1777957133159,55.92,80886.68,0.1,0.98868,4e-05,0.44551]
[1777957138200,55.92,80886.47,0.1,0.98868,4e-05,0.44576]
[1777957144236,55.92,80886.29,0.1,0.98867,4e-05,0.44598]
[1777957149271,55.92,80886.19,0.1,0.98867,4e-05,0.4461]
[1777957154308,55.92,80886.62,0.1,0.98868,4e-05,0.44558]
[1777957159342,55.92,80887.07,0.1,0.9887,4e-05,0.44504]
[1777957164376,55.92,80887.28,0.1,0.98871,4e-05,0.44478]
[1777957169413,55.92,80887.77,0.1,0.98872,4e-05,0.44419]
[1777957171428,55.92,80888.21,0.1,0.98892,3e-05,0.43612]
[1777957176460,55.92,80891.46,0.1,0.98904,3e-05,0.43227]
[1777957181496,55.92,80889.26,0.1,0.98896,3e-05,0.43487]
[1777957186531,55.92,80886.89,0.1,0.98888,3e-05,0.43769]
[1777957191567,55.92,80887.28,0.1,0.98889,3e-05,0.43722]
[1777957196602,55.92,80887.75,0.1,0.98891,3e-05,0.43666]
[1777957201636,55.92,80886.06,0.1,0.98885,4e-05,0.43867]
[1777957202646,55.92,80876.92,0.1,0.98852,4e-05,0.44968]
[1777957207678,55.92,80873.56,0.1,0.9884,4e-05,0.45378]
[1777957212713,55.92,80871.72,0.1,0.98834,4e-05,0.45604]
[1777957219205,55.92,80873.03,0.1,0.98838,4e-05,0.45443]
[1777957224797,55.92,80872.12,0.1,0.98835,4e-05,0.45555]
[1777957228826,55.92,80859.64,0.1,0.98789,4e-05,0.4711]
[1777957231847,55.92,80854.51,0.1,0.98789,4e-05,0.46965]
[1777957233861,55.92,80848.8,0.1,0.98768,4e-05,0.4769]
[1777957239903,55.92,80848.41,0.1,0.98766,4e-05,0.4774]
[1777957244938,55.92,80849.65,0.1,0.98771,4e-05,0.47582]
[1777957249973,55.92,80845.18,0.1,0.98754,4e-05,0.48155]
[1777957251439,55.92,80831.65,0.1,0.987,4e-05,0.49924]
[1777957254002,55.92,80829.99,0.1,0.98694,4e-05,0.50144]
[1777957255011,55.92,80824.91,0.1,0.98673,4e-05,0.50824]
[1777957257024,55.92,80817.99,0.1,0.98645,4e-05,0.51762]
[1777957262059,55.92,80816.59,0.1,0.98639,4e-05,0.51953]
[1777957267095,55.92,80820.17,0.1,0.98654,4e-05,0.51465]
[1777957269107,55.92,80826.83,0.1,0.98681,4e-05,0.50566]
[1777957271579,55.92,80832.9,0.1,0.98705,4e-05,0.49758]
[1777957277163,55.92,80834.51,0.1,0.98712,4e-05,0.49545]
[1777957282199,55.92,80832.84,0.1,0.98705,4e-05,0.49766]
[1777957287234,55.92,80833.38,0.1,0.98707,4e-05,0.49694]
[1777957292319,55.92,80835.54,0.1,0.98736,4e-05,0.48591]
[1777957295299,55.92,80840.65,0.1,0.98756,4e-05,0.47929]
[1777957298321,55.92,80847.65,0.1,0.98783,4e-05,0.47036]
[1777957300335,55.92,80856.36,0.1,0.98816,4e-05,0.45942]
[1777957301789,55.92,80860.81,0.1,0.98832,4e-05,0.45392]
[1777957307383,55.92,80861.79,0.1,0.98836,4e-05,0.45271]
[1777957311859,55.92,80868.9,0.1,0.98862,4e-05,0.44404]
[1777957317456,55.92,80872.84,0.1,0.98876,4e-05,0.4393]
[1777957321929,55.92,80878.55,0.1,0.98896,3e-05,0.43249]
[1777957324504,55.92,80881.22,0.1,0.98905,3e-05,0.42934]
[1777957329541,55.92,80876.02,0.1,0.98887,4e-05,0.4355]
[1777957330546,55.92,80874.15,0.1,0.9888,4e-05,0.43773]
[1777957335583,55.92,80875.15,0.1,0.98884,4e-05,0.43653]
[1777957340617,55.92,80876.92,0.1,0.9889,4e-05,0.43443]
[1777957345652,55.92,80873.37,0.1,0.98878,4e-05,0.43866]
[1777957346658,55.92,80866.46,0.1,0.98853,4e-05,0.447]
[1777957347667,55.92,80866.05,0.1,0.98851,4e-05,0.4475]
[1777957351694,55.92,80855.49,0.1,0.98832,4e-05,0.45266]
[1777957352701,55.92,80855.6,0.1,0.98833,4e-05,0.45252]
[1777957357735,55.92,80857.59,0.1,0.9884,4e-05,0.45007]
[1777957362771,55.92,80857.6,0.1,0.9884,4e-05,0.45006]
[1777957363778,55.92,80863.13,0.1,0.9886,4e-05,0.44333]
[1777957365792,55.92,80874.28,0.1,0.98899,3e-05,0.42999]
[1777957367806,55.92,80880.59,0.1,0.98921,3e-05,0.42259]
[1777957372842,55.92,80880.2,0.1,0.9892,3e-05,0.42304]
[1777957377877,55.92,80878.99,0.1,0.98916,3e-05,0.42445]
[1777957382912,55.92,80877.82,0.1,0.98912,3e-05,0.42582]
[1777957388954,55.92,80875.71,0.1,0.98904,3e-05,0.4283]
[1777957393989,55.92,80876.28,0.1,0.98906,3e-05,0.42763]
[1777957397010,55.92,80871.46,0.1,0.9889,4e-05,0.43333]
[1777957402500,55.92,80872.95,0.1,0.98895,4e-05,0.43156]
[1777957407080,55.92,80861.22,0.1,0.98853,4e-05,0.44564]
[1777957411108,55.92,80850.43,0.1,0.98833,4e-05,0.45105]
[1777957412570,55.92,80844.5,0.1,0.98811,4e-05,0.4584]
[1777957418157,55.92,80845.75,0.1,0.98816,4e-05,0.45684]
[1777957423192,55.92,80841.45,0.1,0.988,4e-05,0.46222]
[1777957428226,55.92,80837.07,0.1,0.98783,4e-05,0.46774]
[1777957433264,55.92,80837.75,0.1,0.98785,4e-05,0.46688]
[1777957438300,55.92,80837.03,0.1,0.98783,4e-05,0.46779]
[1777957441324,55.92,80831.54,0.1,0.98762,4e-05,0.47479]
[1777957442803,55.92,80824.68,0.1,0.98735,4e-05,0.48366]
[1777957448371,55.92,80821.12,0.1,0.98721,4e-05,0.48831]
[1777957452873,55.92,80827.41,0.1,0.98745,4e-05,0.48011]
[1777957456426,55.92,80834.74,0.1,0.98774,4e-05,0.4707]
[1777957461460,55.92,80833.01,0.1,0.98767,4e-05,0.47291]
[1777957466497,55.92,80832.69,0.1,0.98766,4e-05,0.47332]
[1777957470524,55.92,80821.93,0.1,0.98724,4e-05,0.48725]
[1777957471531,55.92,80820.26,0.1,0.98738,4e-05,0.48119]
[1777957476566,55.92,80819.25,0.1,0.98734,4e-05,0.4825]
[1777957479587,55.92,80851.35,0.1,0.98856,4e-05,0.44212]
[1777957480594,55.92,80853.82,0.1,0.98865,4e-05,0.43913]
[1777957485631,55.92,80845.81,0.1,0.98836,4e-05,0.44889]
[1777957487644,55.92,80843.46,0.1,0.98827,4e-05,0.45178]
[1777957492681,55.92,80840.4,0.1,0.98815,4e-05,0.45558]
[1777957497713,55.92,80839.21,0.1,0.98811,4e-05,0.45706]
[1777957501741,55.92,80831.76,0.1,0.98783,4e-05,0.46642]
[1777957502748,55.92,80825.14,0.1,0.98757,4e-05,0.47488]
[1777957503755,55.92,80825.41,0.1,0.98758,4e-05,0.47453]
[1777957510804,55.92,80827.01,0.1,0.98764,4e-05,0.47248]
[1777957512819,55.92,80835.98,0.1,0.98799,4e-05,0.4611]
[1777957513825,55.92,80839.19,0.1,0.98811,4e-05,0.45708]
[1777957515838,55.92,80847.09,0.1,0.9884,4e-05,0.44732]
[1777957516846,55.92,80850.36,0.1,0.98852,4e-05,0.44332]
[1777957520873,55.92,80852.82,0.1,0.98861,4e-05,0.44034]
[1777957525909,55.92,80851.16,0.1,0.98855,4e-05,0.44235]
[1777957526917,55.92,80845.52,0.1,0.98834,4e-05,0.44924]
[1777957531950,55.92,80843.54,0.1,0.98847,4e-05,0.44382]
[1777957536986,55.92,80844.47,0.1,0.9885,4e-05,0.44269]
[1777957541015,55.92,80830.22,0.1,0.98797,4e-05,0.46033]
[1777957546049,55.92,80824.72,0.1,0.98776,4e-05,0.46728]
[1777957551085,55.92,80820.47,0.1,0.98759,4e-05,0.47272]
[1777957552093,55.92,80814.49,0.1,0.98736,4e-05,0.48045]
[1777957556121,55.92,80826.05,0.1,0.98781,4e-05,0.46559]
[1777957558135,55.92,80831.06,0.1,0.988,4e-05,0.45927]
[1777957563173,55.92,80834.13,0.1,0.98812,4e-05,0.45543]
[1777957567198,55.92,80830.65,0.1,0.98799,4e-05,0.45979]
[1777957573242,55.92,80831.91,0.1,0.98803,4e-05,0.45821]
[1777957578277,55.92,80834.59,0.1,0.98814,4e-05,0.45486]
[1777957583312,55.92,80834.3,0.1,0.98813,4e-05,0.45522]
[1777957588347,55.92,80834.91,0.1,0.98815,4e-05,0.45446]
[1777957591851,55.92,80827.37,0.1,0.98806,4e-05,0.45588]
[1777957597410,55.92,80823.38,0.1,0.98791,4e-05,0.46089]
[1777957604461,55.92,80820.69,0.1,0.98781,4e-05,0.46429]
[1777957607481,55.92,80815.01,0.1,0.98759,4e-05,0.47155]
[1777957611990,55.92,80807.67,0.1,0.9873,4e-05,0.48106]
[1777957617552,55.92,80809.98,0.1,0.98739,4e-05,0.47805]
[1777957619569,55.92,80815.68,0.1,0.98761,4e-05,0.47069]
[1777957622066,55.92,80822.32,0.1,0.98787,4e-05,0.46223]
[1777957623595,55.92,80823.09,0.1,0.9879,4e-05,0.46126]
[1777957627622,55.92,80829.34,0.1,0.98814,4e-05,0.45342]
[1777957628630,55.92,80837.0,0.1,0.98842,4e-05,0.44397]
[1777957629639,55.92,80839.59,0.1,0.98852,4e-05,0.44081]
[1777957634674,55.92,80842.12,0.1,0.98861,4e-05,0.43774]
[1777957642206,55.92,80841.66,0.1,0.9886,4e-05,0.43829]
[1777957647765,55.92,80841.66,0.1,0.9886,4e-05,0.43829]
[1777957652276,55.92,80843.35,0.1,0.98885,4e-05,0.4285]
[1777957657835,55.92,80842.89,0.1,0.98883,4e-05,0.42905]
[1777957662871,55.92,80842.59,0.1,0.98882,4e-05,0.42941]
[1777957667905,55.92,80841.74,0.1,0.98879,4e-05,0.43042]
[1777957669940,55.92,80860.26,0.1,0.98944,3e-05,0.40872]
[1777957671949,55.92,80868.02,0.1,0.98971,3e-05,0.3999]
[1777957672956,55.92,80871.56,0.1,0.98982,3e-05,0.39592]
[1777957674997,55.92,80875.82,0.1,0.98996,3e-05,0.39119]
[1777957680026,55.92,80878.2,0.1,0.99004,3e-05,0.38856]
[1777957683047,55.92,80888.66,0.1,0.99038,3e-05,0.37718]
[1777957684053,55.92,80889.75,0.1,0.99041,3e-05,0.37601]
[1777957689090,55.92,80891.32,0.1,0.99046,3e-05,0.37433]
[1777957694124,55.92,80891.95,0.1,0.99048,3e-05,0.37366]
[1777957699158,55.92,80892.68,0.1,0.9905,3e-05,0.37289]
[1777957704194,55.92,80891.96,0.1,0.99048,3e-05,0.37365]
[1777957709233,55.92,80892.26,0.1,0.99049,3e-05,0.37333]
[1777957713261,55.92,80897.69,0.1,0.99083,3e-05,0.36066]
[1777957718296,55.92,80900.37,0.1,0.99091,3e-05,0.35789]
[1777957723331,55.92,80902.98,0.1,0.99099,3e-05,0.3552]
[1777957728366,55.92,80904.92,0.1,0.99104,3e-05,0.35322]
[1777957735415,55.92,80904.96,0.1,0.99104,3e-05,0.35318]
[1777957738436,55.92,80898.56,0.1,0.99085,3e-05,0.35976]
[1777957740897,55.92,80890.0,0.1,0.99059,3e-05,0.36872]
[1777957746492,55.92,80884.9,0.1,0.99043,3e-05,0.37414]
[1777957751527,55.92,80882.97,0.1,0.99037,3e-05,0.37621]
[1777957756562,55.92,80881.28,0.1,0.99032,3e-05,0.37803]
[1777957761597,55.92,80880.38,0.1,0.99029,3e-05,0.379]
[1777957766632,55.92,80880.39,0.1,0.99029,3e-05,0.37899]
[1777957771106,55.92,80874.8,0.1,0.99029,3e-05,0.37789]
[1777957776704,55.92,80875.09,0.1,0.9903,3e-05,0.37757]
[1777957781737,55.92,80872.35,0.1,0.99021,3e-05,0.38054]
[1777957788787,55.92,80871.8,0.1,0.99019,3e-05,0.38114]
[1777957793824,55.92,80874.06,0.1,0.99026,3e-05,0.37869]
[1777957798860,55.92,80874.98,0.1,0.99029,3e-05,0.37769]
[1777957803895,55.92,80879.16,0.1,0.99043,3e-05,0.3732]
[1777957808930,55.92,80876.16,0.1,0.99033,3e-05,0.37642]
[1777957813972,55.92,80874.97,0.1,0.99029,3e-05,0.3777]
[1777957815981,55.92,80868.04,0.1,0.99007,3e-05,0.38526]
[1777957821458,55.92,80855.49,0.1,0.98965,3e-05,0.39924]
[1777957827065,55.92,80853.4,0.1,0.98958,3e-05,0.40161]
[1777957830087,55.92,80862.01,0.1,0.98987,3e-05,0.39193]
[1777957831094,55.92,80863.04,0.1,0.99009,3e-05,0.38349]
[1777957836129,55.92,80864.49,0.1,0.99014,3e-05,0.3819]
[1777957841164,55.92,80866.81,0.1,0.99021,3e-05,0.37937]
[1777957846199,55.92,80864.02,0.1,0.99012,3e-05,0.38241]
[1777957851233,55.92,80862.21,0.1,0.99006,3e-05,0.3844]
[1777957857280,55.92,80863.33,0.1,0.9901,3e-05,0.38317]
[1777957861313,55.92,80874.84,0.1,0.99047,3e-05,0.37072]
[1777957862312,55.92,80881.15,0.1,0.99066,3e-05,0.36403]
[1777957867346,55.92,80884.04,0.1,0.99075,3e-05,0.36101]
[1777957872381,55.92,80887.18,0.1,0.99085,3e-05,0.35774]
[1777957873389,55.92,80893.64,0.1,0.99104,3e-05,0.3511]
[1777957878425,55.92,80897.19,0.1,0.99115,3e-05,0.34749]
[1777957881446,55.92,80902.9,0.1,0.99132,3e-05,0.34175]
[1777957883461,55.92,80911.19,0.1,0.99155,3e-05,0.33356]
[1777957888494,55.92,80915.99,0.1,0.99169,3e-05,0.32889]
[1777957891516,55.92,80921.75,0.1,0.99201,3e-05,0.31694]
[1777957893530,55.92,80926.93,0.1,0.99214,3e-05,0.3121]
[1777957898565,55.92,80924.76,0.1,0.99209,3e-05,0.31412]
[1777957904606,55.92,80923.91,0.1,0.99206,3e-05,0.31491]
[1777957905614,55.92,80929.25,0.1,0.99221,3e-05,0.30995]
[1777957910650,55.92,80932.9,0.1,0.9923,3e-05,0.3066]
[1777957915684,55.92,80933.96,0.1,0.99233,3e-05,0.30563]
[1777957920718,55.92,80935.25,0.1,0.99236,3e-05,0.30446]
[1777957925754,55.92,80936.42,0.1,0.99239,3e-05,0.3034]
[1777957929785,55.92,80931.91,0.1,0.99228,3e-05,0.30751]
[1777957934819,55.92,80935.0,0.1,0.99236,3e-05,0.30469]
[1777957939855,55.92,80937.16,0.1,0.99241,3e-05,0.30273]
[1777957944889,55.92,80937.61,0.1,0.99242,3e-05,0.30232]
[1777957950931,55.92,80937.97,0.1,0.99243,3e-05,0.302]
[1777957952373,55.92,80939.97,0.1,0.99263,3e-05,0.29407]
[1777957957981,55.92,80940.74,0.1,0.99265,3e-05,0.29339]
[1777957963016,55.92,80942.3,0.1,0.99269,3e-05,0.29201]
[1777957969490,55.92,80942.41,0.1,0.9927,3e-05,0.29192]
[1777957975103,55.92,80941.67,0.1,0.99268,3e-05,0.29257]
[1777957980137,55.92,80943.21,0.1,0.99272,3e-05,0.29121]
[1777957985174,55.92,80941.37,0.1,0.99267,3e-05,0.29283]
[1777957990211,55.92,80939.9,0.1,0.99263,3e-05,0.29413]
[1777957993230,55.92,80934.36,0.1,0.99249,3e-05,0.29907]
[1777957999287,55.92,80936.21,0.1,0.99254,3e-05,0.29741]
[1777958001297,55.92,80943.84,0.1,0.99273,2e-05,0.29066]
[1777958002304,55.92,80943.71,0.1,0.99273,2e-05,0.29077]
[1777958007340,55.92,80941.32,0.1,0.99267,3e-05,0.29288]
[1777958012379,55.92,80939.6,0.1,0.99277,2e-05,0.28832]
[1777958016403,55.92,80934.47,0.1,0.99264,3e-05,0.29283]
[1777958022445,55.92,80931.91,0.1,0.99258,3e-05,0.29511]
[1777958029495,55.92,80931.84,0.1,0.99258,3e-05,0.29517]
[1777958034531,55.92,80932.89,0.1,0.9926,3e-05,0.29423]
[1777958036544,55.92,80916.64,0.1,0.99218,3e-05,0.30896]
[1777958040572,55.92,80894.56,0.1,0.99157,3e-05,0.32995]
[1777958041579,55.92,80889.32,0.1,0.99142,3e-05,0.33511]
[1777958042594,55.92,80896.5,0.1,0.99163,3e-05,0.32806]
[1777958043617,55.92,80911.64,0.1,0.99205,3e-05,0.31362]
[1777958044623,55.92,80911.64,0.1,0.99205,3e-05,0.31362]
[1777958046638,55.92,80903.82,0.1,0.99183,3e-05,0.32101]
[1777958051672,55.92,80909.62,0.1,0.99199,3e-05,0.31551]
[1777958056707,55.92,80908.87,0.1,0.99197,3e-05,0.31622]
[1777958061742,55.92,80909.14,0.1,0.99198,3e-05,0.31597]
[1777958066777,55.92,80908.32,0.1,0.99195,3e-05,0.31674]
[1777958071811,55.92,80904.79,0.1,0.99202,3e-05,0.31361]
[1777958076847,55.92,80906.85,0.1,0.99207,3e-05,0.31168]
[1777958082889,55.92,80907.89,0.1,0.9921,3e-05,0.31071]
[1777958087924,55.92,80908.96,0.1,0.99213,3e-05,0.30972]
[1777958091952,55.92,80920.21,0.1,0.99243,3e-05,0.29941]
[1777958095980,55.92,80880.52,0.1,0.99133,3e-05,0.3371]
[1777958096991,55.92,80869.62,0.1,0.991,3e-05,0.34811]
[1777958102024,55.92,80874.06,0.1,0.99114,3e-05,0.34359]
[1777958103029,55.92,80890.36,0.1,0.99161,3e-05,0.3274]
[1777958107065,55.92,80895.35,0.1,0.99176,3e-05,0.32258]
[1777958113107,55.92,80893.07,0.1,0.99169,3e-05,0.32478]
[1777958118148,55.92,80894.12,0.1,0.99172,3e-05,0.32376]
[1777958124190,55.92,80897.48,0.1,0.99182,3e-05,0.32054]
[1777958125196,55.92,80892.3,0.1,0.99167,3e-05,0.32552]
[1777958127211,55.92,80891.48,0.1,0.99165,3e-05,0.32632]
[1777958129625,55.92,80874.82,0.1,0.99116,3e-05,0.34282]
[1777958131239,55.92,80874.46,0.1,0.99132,3e-05,0.33635]
[1777958134260,55.92,80883.29,0.1,0.99158,3e-05,0.32763]
[1777958136274,55.92,80888.03,0.1,0.99171,3e-05,0.32303]
[1777958141310,55.92,80887.82,0.1,0.99171,3e-05,0.32323]
[1777958146346,55.92,80889.03,0.1,0.99174,3e-05,0.32207]
[1777958149766,55.92,80893.66,0.1,0.99187,3e-05,0.31764]
[1777958155408,55.92,80894.58,0.1,0.9919,3e-05,0.31676]
[1777958160443,55.92,80894.91,0.1,0.99191,3e-05,0.31645]
[1777958166486,55.92,80900.9,0.1,0.99207,3e-05,0.31081]
[1777958168500,55.92,80906.91,0.1,0.99223,3e-05,0.30524]
[1777958169507,55.92,80907.51,0.1,0.99225,3e-05,0.30469]
[1777958175549,55.92,80906.13,0.1,0.99221,3e-05,0.30596]
[1777958180584,55.92,80905.32,0.1,0.99219,3e-05,0.3067]
[1777958184613,55.92,80915.32,0.1,0.99245,3e-05,0.29758]
[1777958185619,55.92,80917.0,0.1,0.9925,3e-05,0.29607]
[1777958190654,55.92,80922.3,0.1,0.99263,3e-05,0.29134]
[1777958192668,55.92,80923.36,0.1,0.99281,3e-05,0.2843]
[1777958197702,55.92,80923.91,0.1,0.99283,2e-05,0.28382]
[1777958202738,55.92,80921.7,0.1,0.99277,3e-05,0.28575]
[1777958207773,55.92,80914.64,0.1,0.99259,3e-05,0.29197]
[1777958212812,55.92,80916.53,0.1,0.99264,3e-05,0.29029]
[1777958217846,55.92,80916.19,0.1,0.99263,3e-05,0.29059]
[1777958222881,55.92,80917.82,0.1,0.99267,3e-05,0.28915]
[1777958223888,55.92,80922.83,0.1,0.9928,3e-05,0.28476]
[1777958228923,55.92,80926.04,0.1,0.99288,2e-05,0.28198]
[1777958233959,55.92,80923.45,0.1,0.99281,3e-05,0.28422]
[1777958240400,55.92,80921.54,0.1,0.99277,3e-05,0.28589]
[1777958248057,55.92,80921.09,0.1,0.99275,3e-05,0.28628]
[1777958251079,55.92,80921.46,0.1,0.99291,2e-05,0.27989]
[1777958254100,55.92,80927.42,0.1,0.99306,2e-05,0.2748]
[1777958259134,55.92,80929.65,0.1,0.99311,2e-05,0.27291]
[1777958264170,55.92,80928.93,0.1,0.9931,2e-05,0.27352]
[1777958268198,55.92,80937.58,0.1,0.9933,2e-05,0.2663]
[1777958273232,55.92,80941.16,0.1,0.99339,2e-05,0.26335]
[1777958278268,55.92,80941.3,0.1,0.99339,2e-05,0.26324]
[1777958283303,55.92,80941.2,0.1,0.99339,2e-05,0.26332]
[1777958288338,55.92,80940.93,0.1,0.99338,2e-05,0.26354]
[1777958293373,55.92,80940.67,0.1,0.99338,2e-05,0.26376]
[1777958298408,55.92,80940.14,0.1,0.99336,2e-05,0.26419]
[1777958303443,55.92,80940.17,0.1,0.99336,2e-05,0.26417]
[1777958310893,55.92,80940.96,0.1,0.99338,2e-05,0.26352]
[1777958311503,55.92,80940.96,0.1,0.99352,2e-05,0.25776]
[1777958313518,55.92,80934.81,0.1,0.99338,2e-05,0.26276]
[1777958316538,55.92,80929.53,0.1,0.99326,2e-05,0.26711]
[1777958318948,55.92,80927.61,0.1,0.99321,2e-05,0.26871]
[1777958324595,55.92,80920.21,0.1,0.99303,2e-05,0.27494]
[1777958325602,55.92,80918.38,0.1,0.99299,2e-05,0.2765]
[1777958330638,55.92,80919.74,0.1,0.99302,2e-05,0.27534]
[1777958333657,55.92,80914.34,0.1,0.99288,2e-05,0.27997]
[1777958335671,55.92,80905.93,0.1,0.99267,3e-05,0.28731]
[1777958336679,55.92,80905.35,0.1,0.99266,3e-05,0.28782]
[1777958341713,55.92,80904.17,0.1,0.99263,3e-05,0.28886]
[1777958343728,55.92,80909.26,0.1,0.99276,3e-05,0.28438]
[1777958344734,55.92,80915.24,0.1,0.99291,2e-05,0.27919]
[1777958345742,55.92,80915.11,0.1,0.9929,2e-05,0.2793]
[1777958350776,55.92,80914.81,0.1,0.9929,2e-05,0.27956]
[1777958355814,55.92,80911.25,0.1,0.99281,3e-05,0.28264]
[1777958360847,55.92,80905.72,0.1,0.99267,3e-05,0.28749]
[1777958361854,55.92,80900.34,0.1,0.99253,3e-05,0.29227]
[1777958366890,55.92,80903.59,0.1,0.99261,3e-05,0.28938]
[1777958371924,55.92,80907.46,0.1,0.99286,3e-05,0.27982]
[1777958372932,55.92,80917.6,0.1,0.99311,2e-05,0.27117]
[1777958373943,55.92,80922.0,0.1,0.99322,2e-05,0.26748]
[1777958378973,55.92,80920.68,0.1,0.99319,2e-05,0.26858]
[1777958384010,55.92,80918.36,0.1,0.99313,2e-05,0.27053]
[1777958389490,55.92,80918.08,0.1,0.99313,2e-05,0.27076]
[1777958395086,55.92,80917.53,0.1,0.99311,2e-05,0.27122]
[1777958400120,55.92,80916.51,0.1,0.99309,2e-05,0.27208]
[1777958405156,55.92,80916.56,0.1,0.99309,2e-05,0.27204]
[1777958409633,55.92,80911.37,0.1,0.99296,2e-05,0.27646]
[1777958411201,55.92,80896.51,0.1,0.99258,3e-05,0.28943]
[1777958416235,55.92,80896.82,0.1,0.99259,3e-05,0.28916]
[1777958422277,55.92,80898.11,0.1,0.99262,3e-05,0.28801]
[1777958423284,55.92,80891.41,0.1,0.99245,3e-05,0.294]
[1777958428319,55.92,80893.04,0.1,0.99249,3e-05,0.29253]
[1777958431340,55.92,80893.03,0.1,0.99265,3e-05,0.28627]
[1777958436375,55.92,80892.91,0.1,0.99265,3e-05,0.28638]
[1777958441410,55.92,80891.95,0.1,0.99262,3e-05,0.28723]
[1777958446444,55.92,80891.99,0.1,0.99262,3e-05,0.2872]
[1777958451480,55.92,80891.86,0.1,0.99262,3e-05,0.28731]
[1777958456516,55.92,80889.26,0.1,0.99255,3e-05,0.28962]
[1777958461555,55.92,80888.83,0.1,0.99254,3e-05,0.29001]
[1777958466587,55.92,80888.7,0.1,0.99254,3e-05,0.29012]
[1777958471622,55.92,80890.12,0.1,0.99257,3e-05,0.28886]
[1777958474643,55.92,80896.51,0.1,0.99274,3e-05,0.28321]
[1777958475650,55.92,80901.61,0.1,0.99287,3e-05,0.27877]
[1777958476659,55.92,80903.75,0.1,0.99292,3e-05,0.27693]
[1777958478671,55.92,80911.27,0.1,0.99311,2e-05,0.27052]
[1777958480126,55.92,80913.78,0.1,0.99317,2e-05,0.26841]
[1777958486726,55.92,80909.84,0.1,0.99307,2e-05,0.27173]
[1777958492769,55.92,80909.09,0.1,0.9932,2e-05,0.26638]
[1777958497804,55.92,80909.85,0.1,0.99322,2e-05,0.26574]
[1777958502838,55.92,80909.41,0.1,0.99321,2e-05,0.26611]
[1777958507874,55.92,80911.42,0.1,0.99326,2e-05,0.26444]
[1777958512908,55.92,80912.63,0.1,0.99329,2e-05,0.26344]
[1777958517944,55.92,80911.41,0.1,0.99326,2e-05,0.26445]
[1777958518951,55.92,80917.84,0.1,0.99341,2e-05,0.25916]
[1777958519958,55.92,80921.76,0.1,0.9935,2e-05,0.25598]
[1777958524992,55.92,80921.1,0.1,0.99349,2e-05,0.25651]
[1777958530027,55.92,80920.65,0.1,0.99348,2e-05,0.25687]
[1777958535064,55.92,80919.44,0.1,0.99345,2e-05,0.25786]
[1777958537079,55.92,80927.17,0.1,0.99363,2e-05,0.25164]
[1777958542113,55.92,80926.94,0.1,0.99362,2e-05,0.25182]
[1777958547148,55.92,80928.04,0.1,0.99365,2e-05,0.25095]
[1777958551176,55.92,80928.01,0.1,0.99379,2e-05,0.2453]
[1777958556211,55.92,80926.69,0.1,0.99376,2e-05,0.24633]
[1777958561258,55.92,80929.29,0.1,0.99382,2e-05,0.2443]
[1777958566293,55.92,80929.61,0.1,0.99382,2e-05,0.24405]
[1777958572338,55.92,80929.07,0.1,0.99381,2e-05,0.24447]
[1777958577370,55.92,80927.88,0.1,0.99378,2e-05,0.2454]
[1777958582405,55.92,80927.4,0.1,0.99377,2e-05,0.24577]
[1777958587440,55.92,80927.23,0.1,0.99377,2e-05,0.24591]
[1777958592474,55.92,80927.69,0.1,0.99378,2e-05,0.24555]
[1777958597510,55.92,80928.81,0.1,0.9938,2e-05,0.24467]
[1777958604558,55.92,80928.31,0.1,0.99379,2e-05,0.24506]
[1777958611046,55.92,80929.0,0.1,0.99395,2e-05,0.23893]
[1777958617650,55.92,80930.76,0.1,0.99399,2e-05,0.23758]
[1777958622686,55.92,80932.6,0.1,0.99403,2e-05,0.23618]
[1777958627720,55.92,80934.48,0.1,0.99407,2e-05,0.23476]
[1777958633765,55.92,80935.94,0.1,0.9941,2e-05,0.23366]
[1777958638798,55.92,80936.68,0.1,0.99411,2e-05,0.2331]
[1777958645853,55.92,80936.64,0.1,0.99411,2e-05,0.23313]
[1777958651326,55.92,80938.1,0.1,0.99414,2e-05,0.23204]
[1777958656929,55.92,80938.5,0.1,0.99415,2e-05,0.23174]
[1777958661966,55.92,80967.54,0.1,0.99474,2e-05,0.2109]
[1777958662986,55.92,80991.68,0.1,0.99519,2e-05,0.19482]
[1777958663980,55.92,81011.69,0.1,0.99554,2e-05,0.18229]
[1777958664987,55.92,81019.14,0.1,0.99566,2e-05,0.1778]
[1777958665994,55.92,81028.34,0.1,0.99581,2e-05,0.17239]
[1777958667003,55.92,81037.71,0.1,0.99596,2e-05,0.16703]
[1777958668015,55.92,81044.82,0.1,0.99606,1e-05,0.16306]
[1777958669019,55.92,81051.42,0.1,0.99616,1e-05,0.15944]
[1777958670036,55.92,81051.95,0.1,0.99617,1e-05,0.15915]
[1777958671034,55.92,81041.43,0.1,0.99611,1e-05,0.16073]
[1777958672041,55.92,81025.47,0.1,0.99587,2e-05,0.16968]
[1777958673048,55.92,81023.71,0.1,0.99584,2e-05,0.17069]
[1777958678083,55.92,81022.8,0.1,0.99583,2e-05,0.17122]
[1777958683118,55.92,81028.9,0.1,0.99592,2e-05,0.16772]
[1777958684126,55.92,81035.35,0.1,0.99602,2e-05,0.16409]
[1777958685133,55.92,81035.46,0.1,0.99602,2e-05,0.16403]
[1777958688153,55.92,81040.97,0.1,0.99611,1e-05,0.16098]
[1777958689160,55.92,81043.04,0.1,0.99614,1e-05,0.15985]
[1777958690167,55.92,81049.64,0.1,0.99623,1e-05,0.15629]
[1777958691174,55.92,81055.87,0.1,0.99632,1e-05,0.15299]
[1777958692189,55.92,81056.53,0.1,0.99633,1e-05,0.15264]
[1777958693195,55.92,81107.26,0.1,0.99699,1e-05,0.12799]
[1777958694225,55.92,81149.53,0.1,0.99745,1e-05,0.11016]
[1777958695209,55.92,81149.67,0.1,0.99745,1e-05,0.11011]
[1777958696221,55.92,81146.51,0.1,0.99742,1e-05,0.11136]
[1777958697226,55.92,81140.39,0.1,0.99735,1e-05,0.11382]
[1777958698234,55.92,81123.47,0.1,0.99717,1e-05,0.12087]
[1777958699240,55.92,81124.88,0.1,0.99719,1e-05,0.12027]
[1777958700247,55.92,81132.31,0.1,0.99727,1e-05,0.11714]
[1777958701255,55.92,81132.68,0.1,0.99727,1e-05,0.11699]
[1777958703275,55.92,81143.68,0.1,0.99739,1e-05,0.11249]
[1777958704282,55.92,81144.17,0.1,0.99739,1e-05,0.1123]
[1777958705289,55.92,81151.65,0.1,0.99747,1e-05,0.10933]
[1777958706296,55.92,81158.41,0.1,0.99754,1e-05,0.10671]
[1777958707303,55.92,81157.44,0.1,0.99753,1e-05,0.10708]
[1777958709319,55.92,81152.44,0.1,0.99748,1e-05,0.10902]
[1777958710324,55.92,81142.18,0.1,0.99737,1e-05,0.1131]
[1777958711334,55.92,81136.09,0.1,0.99731,1e-05,0.11558]
[1777958712338,55.92,81136.48,0.1,0.99731,1e-05,0.11542]
[1777958713347,55.92,81128.88,0.1,0.99723,1e-05,0.11858]
[1777958714352,55.92,81137.02,0.1,0.99732,1e-05,0.1152]
[1777958715359,55.92,81138.61,0.1,0.99734,1e-05,0.11455]
[1777958716366,55.92,81129.45,0.1,0.99724,1e-05,0.11834]
[1777958717373,55.92,81126.09,0.1,0.9972,1e-05,0.11976]
[1777958719386,55.92,81133.67,0.1,0.99728,1e-05,0.11658]
[1777958720393,55.92,81134.31,0.1,0.99729,1e-05,0.11631]
[1777958722408,55.92,81139.38,0.1,0.99734,1e-05,0.11423]
[1777958723415,55.92,81142.82,0.1,0.99738,1e-05,0.11284]
[1777958725429,55.92,81144.96,0.1,0.9974,1e-05,0.11198]
[1777958729460,55.92,81138.1,0.1,0.99733,1e-05,0.11475]
[1777958730468,55.92,81131.59,0.1,0.99726,1e-05,0.11744]
[1777958731895,55.92,81132.38,0.1,0.99734,1e-05,0.11386]
[1777958733489,55.92,81125.22,0.1,0.99727,1e-05,0.1168]
[1777958734496,55.92,81118.32,0.1,0.99719,1e-05,0.11971]
[1777958735504,55.92,81113.71,0.1,0.99714,1e-05,0.12169]
[1777958737517,55.92,81112.32,0.1,0.99712,1e-05,0.12229]
[1777958742564,55.92,81113.24,0.1,0.99713,1e-05,0.12189]
[1777958747600,55.92,81113.92,0.1,0.99714,1e-05,0.12159]
[1777958750622,55.92,81099.1,0.1,0.99697,1e-05,0.12814]
[1777958752038,55.92,81081.87,0.1,0.99676,1e-05,0.13612]
[1777958752634,55.92,81082.01,0.1,0.99676,1e-05,0.13606]
[1777958757670,55.92,81087.88,0.1,0.99683,1e-05,0.13329]
[1777958758677,55.92,81095.29,0.1,0.99692,1e-05,0.12987]
[1777958759684,55.92,81100.56,0.1,0.99699,1e-05,0.12748]
[1777958762109,55.92,81108.98,0.1,0.99709,1e-05,0.12374]
[1777958766733,55.92,81100.14,0.1,0.99698,1e-05,0.12767]
[1777958770761,55.92,81095.05,0.1,0.99692,1e-05,0.12998]
[1777958774788,55.92,81085.61,0.1,0.99681,1e-05,0.13435]
[1777958776803,55.92,81077.93,0.1,0.99671,1e-05,0.13801]
[1777958782249,55.92,81085.76,0.1,0.99681,1e-05,0.13428]
[1777958782846,55.92,81085.76,0.1,0.99681,1e-05,0.13428]
[1777958787881,55.92,81086.63,0.1,0.99682,1e-05,0.13387]
[1777958792319,55.92,81079.74,0.1,0.99682,1e-05,0.13344]
[1777958793924,55.92,81079.97,0.1,0.99682,1e-05,0.13333]
[1777958797952,55.92,81072.63,0.1,0.99673,1e-05,0.13681]
[1777958799371,55.92,81058.83,0.1,0.99655,1e-05,0.14357]
[1777958800974,55.92,81058.48,0.1,0.99654,1e-05,0.14374]
[1777958806010,55.92,81063.44,0.1,0.99661,1e-05,0.14128]
[1777958809441,55.92,81055.98,0.1,0.99651,1e-05,0.145]
[1777958812064,55.92,81054.46,0.1,0.99649,1e-05,0.14576]
[1777958813058,55.92,81067.38,0.1,0.99666,1e-05,0.13935]
[1777958814065,55.92,81090.51,0.1,0.99695,1e-05,0.12847]
[1777958815073,55.92,81094.84,0.1,0.997,1e-05,0.12652]
[1777958818093,55.92,81084.28,0.1,0.99687,1e-05,0.13133]
[1777958819515,55.92,81081.3,0.1,0.99684,1e-05,0.13271]
[1777958823128,55.92,81080.25,0.1,0.99682,1e-05,0.1332]
[1777958825142,55.92,81076.09,0.1,0.99677,1e-05,0.13516]
[1777958830176,55.92,81079.88,0.1,0.99682,1e-05,0.13337]
[1777958834205,55.92,81089.06,0.1,0.99693,1e-05,0.12913]
[1777958835212,55.92,81105.48,0.1,0.99713,1e-05,0.12183]
[1777958836219,55.92,81107.96,0.1,0.99715,1e-05,0.12076]
[1777958841254,55.92,81102.22,0.1,0.99709,1e-05,0.12325]
[1777958846290,55.92,81105.19,0.1,0.99712,1e-05,0.12196]
[1777958851327,55.92,81106.51,0.1,0.99722,1e-05,0.118]
[1777958856359,55.92,81104.53,0.1,0.99719,1e-05,0.11884]
[1777958859381,55.92,81099.4,0.1,0.99714,1e-05,0.12104]
[1777958864415,55.92,81102.46,0.1,0.99717,1e-05,0.11972]
[1777958869449,55.92,81104.78,0.1,0.9972,1e-05,0.11873]
[1777958875492,55.92,81101.66,0.1,0.99716,1e-05,0.12006]
[1777958880526,55.92,81099.91,0.1,0.99714,1e-05,0.12082]
[1777958884554,55.92,81090.86,0.1,0.99704,1e-05,0.12478]
[1777958885563,55.92,81089.37,0.1,0.99702,1e-05,0.12544]
[1777958886571,55.92,81078.94,0.1,0.99689,1e-05,0.13016]
[1777958887577,55.92,81077.87,0.1,0.99688,1e-05,0.13066]
[1777958891605,55.92,81072.62,0.1,0.99682,1e-05,0.1331]
[1777958893620,55.92,81080.32,0.1,0.99691,1e-05,0.12953]
[1777958896642,55.92,81074.78,0.1,0.99684,1e-05,0.13209]
[1777958900077,55.92,81063.94,0.1,0.99671,1e-05,0.13723]
[1777958905706,55.92,81065.69,0.1,0.99673,1e-05,0.13639]
[1777958911748,55.92,81068.08,0.1,0.99685,1e-05,0.13155]
[1777958917790,55.92,81069.61,0.1,0.99686,1e-05,0.13084]
[1777958922824,55.92,81071.24,0.1,0.99688,1e-05,0.13008]
[1777958927860,55.92,81075.6,0.1,0.99694,1e-05,0.12808]
[1777958930290,55.92,81068.47,0.1,0.99685,1e-05,0.13136]
[1777958931890,55.92,81068.78,0.1,0.99685,1e-05,0.13122]
[1777958936923,55.92,81070.09,0.1,0.99687,1e-05,0.13061]
[1777958941963,55.92,81066.19,0.1,0.99682,1e-05,0.13243]
[1777958942965,55.92,81055.0,0.1,0.99668,1e-05,0.13777]
[1777958946993,55.92,81046.72,0.1,0.99657,1e-05,0.14183]
[1777958949006,55.92,81038.49,0.1,0.99646,1e-05,0.14598]
[1777958954041,55.92,81038.16,0.1,0.99645,1e-05,0.14615]
[1777958959077,55.92,81039.76,0.1,0.99647,1e-05,0.14533]
[1777958960502,55.92,81027.3,0.1,0.9963,1e-05,0.15178]
[1777958962098,55.92,81023.48,0.1,0.99624,1e-05,0.15381]
[1777958964111,55.92,81015.93,0.1,0.99613,1e-05,0.15788]
[1777958966126,55.92,81014.56,0.1,0.99611,2e-05,0.15863]
[1777958971161,55.92,81014.05,0.1,0.9962,1e-05,0.1547]
[1777958976200,55.92,81014.03,0.1,0.9962,1e-05,0.15471]
[1777958980644,55.92,81021.84,0.1,0.99632,1e-05,0.15056]
[1777958982244,55.92,81030.24,0.1,0.99644,1e-05,0.1462]
[1777958983248,55.92,81032.29,0.1,0.99647,1e-05,0.14516]
[1777958986269,55.92,81038.8,0.1,0.99655,1e-05,0.14188]
[1777958987276,55.92,81043.41,0.1,0.99662,1e-05,0.13959]
[1777958992311,55.92,81039.93,0.1,0.99657,1e-05,0.14131]
[1777958997346,55.92,81040.09,0.1,0.99657,1e-05,0.14123]
[1777958999360,55.92,81029.61,0.1,0.99643,1e-05,0.14653]
[1777959000368,55.92,81029.61,0.1,0.99643,1e-05,0.14653]
[1777959006408,55.92,81030.16,0.1,0.99644,1e-05,0.14625]
[1777959008423,55.92,81035.26,0.1,0.99651,1e-05,0.14365]
[1777959010439,55.92,81040.57,0.1,0.99658,1e-05,0.141]
[1777959011444,55.92,81047.69,0.1,0.99667,1e-05,0.1375]
[1777959012475,55.92,81047.77,0.1,0.99667,1e-05,0.13746]
[1777959015480,55.92,81042.51,0.1,0.9966,1e-05,0.14004]
[1777959020515,55.92,81049.85,0.1,0.9967,1e-05,0.13645]
[1777959023536,55.92,81050.61,0.1,0.99671,1e-05,0.13609]
[1777959028572,55.92,81049.42,0.1,0.9967,1e-05,0.13666]
[1777959030587,55.92,81038.04,0.1,0.99654,1e-05,0.14226]
[1777959031592,55.92,81027.96,0.1,0.9965,1e-05,0.14338]
[1777959032600,55.92,81022.71,0.1,0.99643,1e-05,0.14605]
[1777959033607,55.92,81021.77,0.1,0.99641,1e-05,0.14653]
[1777959035621,55.92,81015.43,0.1,0.99632,1e-05,0.14983]
[1777959038642,55.92,81010.03,0.1,0.99625,1e-05,0.15269]
[1777959040656,55.92,81002.61,0.1,0.99613,2e-05,0.15669]
[1777959043677,55.92,80999.13,0.1,0.99608,2e-05,0.15859]
[1777959049719,55.92,81002.58,0.1,0.99613,2e-05,0.1567]
[1777959052741,55.92,81011.02,0.1,0.99626,1e-05,0.15216]
[1777959057774,55.92,81008.92,0.1,0.99623,1e-05,0.15328]
[1777959062815,55.92,81017.4,0.1,0.99635,1e-05,0.1488]
[1777959063822,55.92,81018.47,0.1,0.99637,1e-05,0.14824]
[1777959068860,55.92,81019.16,0.1,0.99638,1e-05,0.14788]
[1777959073892,55.92,81011.88,0.1,0.99627,1e-05,0.1517]
[1777959076914,55.92,81017.58,0.1,0.99635,1e-05,0.1487]
[1777959082956,55.92,81017.78,0.1,0.99636,1e-05,0.1486]
[1777959087992,55.92,81012.74,0.1,0.99628,1e-05,0.15125]
[1777959091418,55.92,81012.42,0.1,0.99638,1e-05,0.14731]
[1777959097055,55.92,81014.0,0.1,0.9964,1e-05,0.14649]
[1777959099070,55.92,81006.17,0.1,0.99629,1e-05,0.15058]
[1777959104104,55.92,81003.66,0.1,0.99625,1e-05,0.15191]
[1777959106119,55.92,81009.63,0.1,0.99634,1e-05,0.14876]
[1777959111558,55.92,81009.54,0.1,0.99634,1e-05,0.14881]
[1777959117218,55.92,81008.21,0.1,0.99632,1e-05,0.14951]
[1777959122247,55.92,81007.76,0.1,0.99631,1e-05,0.14974]
[1777959127282,55.92,81012.23,0.1,0.99638,1e-05,0.14741]
[1777959132318,55.92,81011.79,0.1,0.99637,1e-05,0.14764]
[1777959137354,55.92,81008.54,0.1,0.99632,1e-05,0.14933]
[1777959142388,55.92,81009.42,0.1,0.99634,1e-05,0.14887]
[1777959147422,55.92,81007.51,0.1,0.99631,1e-05,0.14988]
[1777959151452,55.92,81006.92,0.1,0.9964,1e-05,0.14608]
[1777959154471,55.92,80996.87,0.1,0.99625,1e-05,0.15135]
[1777959155479,55.92,80993.13,0.1,0.9962,1e-05,0.15336]
[1777959157493,55.92,81001.56,0.1,0.99632,1e-05,0.14887]
[1777959158499,55.92,81002.49,0.1,0.99633,1e-05,0.14839]
[1777959163535,55.92,80999.71,0.1,0.99629,1e-05,0.14985]
[1777959168570,55.92,81003.78,0.1,0.99635,1e-05,0.14771]
[1777959173605,55.92,81011.18,0.1,0.99646,1e-05,0.1439]
[1777959174613,55.92,81014.53,0.1,0.99651,1e-05,0.1422]
[1777959177633,55.92,81019.2,0.1,0.99657,1e-05,0.13986]
[1777959182667,55.92,81017.97,0.1,0.99655,1e-05,0.14047]
[1777959187703,55.92,81017.5,0.1,0.99655,1e-05,0.14071]
[1777959189716,55.92,81033.29,0.1,0.99676,1e-05,0.133]
[1777959190725,55.92,81037.36,0.1,0.99681,1e-05,0.13108]
[1777959195763,55.92,81034.66,0.1,0.99677,1e-05,0.13235]
[1777959200796,55.92,81035.63,0.1,0.99679,1e-05,0.13189]
[1777959204828,55.92,81019.38,0.1,0.99657,1e-05,0.13977]
[1777959205833,55.92,81027.95,0.1,0.99669,1e-05,0.13557]
[1777959206840,55.92,81028.88,0.1,0.9967,1e-05,0.13512]
[1777959211875,55.92,81022.73,0.1,0.99671,1e-05,0.13424]
[1777959212882,55.92,81029.52,0.1,0.9968,1e-05,0.13101]
[1777959213889,55.92,81029.45,0.1,0.9968,1e-05,0.13104]
[1777959218923,55.92,81033.15,0.1,0.99684,1e-05,0.1293]
[1777959222953,55.92,81038.28,0.1,0.99691,1e-05,0.12693]
[1777959224965,55.92,81041.28,0.1,0.99695,1e-05,0.12556]
[1777959228994,55.92,81046.45,0.1,0.99701,1e-05,0.12323]
[1777959232451,55.92,81057.3,0.1,0.99714,1e-05,0.11847]
[1777959235041,55.92,81061.73,0.1,0.99719,1e-05,0.11657]
[1777959240076,55.92,81061.39,0.1,0.99719,1e-05,0.11671]
[1777959244105,55.92,81053.86,0.1,0.9971,1e-05,0.11996]
[1777959249143,55.92,81056.01,0.1,0.99712,1e-05,0.11902]
[1777959254176,55.92,81057.19,0.1,0.99714,1e-05,0.11851]
[1777959259210,55.92,81051.81,0.1,0.99707,1e-05,0.12086]
[1777959262663,55.92,81059.05,0.1,0.99716,1e-05,0.11771]
[1777959268274,55.92,81059.46,0.1,0.99716,1e-05,0.11754]
[1777959271295,55.92,81059.22,0.1,0.99724,1e-05,0.11419]
[1777959276329,55.92,81059.04,0.1,0.99724,1e-05,0.11427]
[1777959281365,55.92,81061.6,0.1,0.99727,1e-05,0.1132]
[1777959287407,55.92,81061.39,0.1,0.99727,1e-05,0.11329]
[1777959291436,55.92,81067.81,0.1,0.99734,1e-05,0.11064]
[1777959293451,55.92,81070.87,0.1,0.99737,1e-05,0.1094]
[1777959296473,55.92,81079.93,0.1,0.99747,1e-05,0.10579]
[1777959297480,55.92,81090.15,0.1,0.99757,1e-05,0.10184]
[1777959298919,55.92,81102.63,0.1,0.99769,1e-05,0.0972]
[1777959299493,55.92,81102.63,0.1,0.99769,1e-05,0.0972]
[1777959301509,55.92,81104.87,0.1,0.99771,1e-05,0.09639]
[1777959303528,55.92,81107.68,0.1,0.99774,1e-05,0.09538]
[1777959308995,55.92,81105.64,0.1,0.99772,1e-05,0.09611]
[1777959314605,55.92,81103.87,0.1,0.99771,1e-05,0.09675]
[1777959316621,55.92,81108.89,0.1,0.99775,1e-05,0.09495]
[1777959321654,55.92,81102.57,0.1,0.99769,1e-05,0.09722]
[1777959323674,55.92,81092.22,0.1,0.99759,1e-05,0.10106]
[1777959325688,55.92,81094.27,0.1,0.99761,1e-05,0.10029]
[1777959328710,55.92,81089.16,0.1,0.99756,1e-05,0.10222]
[1777959331730,55.92,81090.2,0.1,0.99764,1e-05,0.09873]
[1777959334751,55.92,81102.08,0.1,0.99776,1e-05,0.09441]
[1777959335758,55.92,81103.19,0.1,0.99777,1e-05,0.09401]
[1777959338780,55.92,81108.24,0.1,0.99781,1e-05,0.09224]
[1777959342806,55.92,81112.59,0.1,0.99785,1e-05,0.09073]
[1777959347846,55.92,81111.52,0.1,0.99784,1e-05,0.0911]
[1777959352881,55.92,81113.18,0.1,0.99786,1e-05,0.09053]
[1777959356909,55.92,81104.14,0.1,0.99778,1e-05,0.09368]
[1777959357916,55.92,81103.73,0.1,0.99777,1e-05,0.09382]
[1777959362954,55.92,81107.02,0.1,0.9978,1e-05,0.09266]
[1777959367989,55.92,81108.81,0.1,0.99782,1e-05,0.09204]
[1777959373025,55.92,81109.76,0.1,0.99783,1e-05,0.09171]
[1777959378065,55.92,81121.62,0.1,0.99793,1e-05,0.08767]
[1777959379072,55.92,81128.49,0.1,0.99799,1e-05,0.0854]
[1777959380079,55.92,81128.09,0.1,0.99799,1e-05,0.08553]
[1777959383100,55.92,81118.99,0.1,0.99791,1e-05,0.08855]
[1777959384124,55.92,81113.37,0.1,0.99786,1e-05,0.09046]
[1777959385126,55.92,81127.5,0.1,0.99798,1e-05,0.08573]
[1777959386128,55.92,81141.34,0.1,0.9981,1e-05,0.0813]
[1777959387134,55.92,81139.74,0.1,0.99809,1e-05,0.0818]
[1777959389149,55.92,81135.8,0.1,0.99805,1e-05,0.08305]
[1777959391164,55.92,81131.61,0.1,0.99808,1e-05,0.0817]
[1777959396197,55.92,81134.75,0.1,0.99811,1e-05,0.08072]
[1777959401232,55.92,81119.38,0.1,0.99798,1e-05,0.08563]
[1777959402241,55.92,81113.95,0.1,0.99793,1e-05,0.08742]
[1777959403246,55.92,81113.0,0.1,0.99792,1e-05,0.08774]
[1777959407274,55.92,81107.94,0.1,0.99788,1e-05,0.08945]
[1777959411302,55.92,81101.07,0.1,0.99782,1e-05,0.09182]
[1777959412309,55.92,81095.86,0.1,0.99777,1e-05,0.09365]
[1777959417344,55.92,81098.17,0.1,0.99779,1e-05,0.09284]
[1777959422379,55.92,81094.8,0.1,0.99776,1e-05,0.09403]
[1777959423386,55.92,81091.85,0.1,0.99773,1e-05,0.09509]
[1777959428421,55.92,81090.89,0.1,0.99772,1e-05,0.09543]
[1777959433457,55.92,81094.63,0.1,0.99776,1e-05,0.09409]
[1777959434464,55.92,81087.77,0.1,0.99769,1e-05,0.09656]
[1777959436900,55.92,81069.57,0.1,0.99751,1e-05,0.1034]
[1777959437485,55.92,81069.57,0.1,0.99751,1e-05,0.1034]
[1777959440506,55.92,81065.09,0.1,0.99746,1e-05,0.10515]
[1777959443528,55.92,81060.19,0.1,0.99741,1e-05,0.10709]
[1777959445541,55.92,81053.74,0.1,0.99734,1e-05,0.10969]
[1777959450578,55.92,81052.12,0.1,0.99732,1e-05,0.11035]
[1777959451583,55.92,81058.51,0.1,0.99747,1e-05,0.10448]
[1777959452590,55.92,81068.58,0.1,0.99758,1e-05,0.1006]
[1777959453597,55.92,81069.52,0.1,0.99758,1e-05,0.10025]
[1777959458631,55.92,81065.83,0.1,0.99755,1e-05,0.10165]
[1777959463668,55.92,81062.0,0.1,0.99751,1e-05,0.10312]
[1777959468703,55.92,81059.21,0.1,0.99748,1e-05,0.10421]
[1777959473738,55.92,81060.86,0.1,0.9975,1e-05,0.10357]
[1777959478772,55.92,81066.66,0.1,0.99756,1e-05,0.10133]
[1777959480789,55.92,81071.46,0.1,0.9976,1e-05,0.09952]
[1777959485821,55.92,81078.75,0.1,0.99768,1e-05,0.09681]
[1777959487254,55.92,81078.97,0.1,0.99768,1e-05,0.09673]
[1777959492882,55.92,81097.26,0.1,0.99785,1e-05,0.09023]
[1777959493888,55.92,81098.79,0.1,0.99786,1e-05,0.08971]
[1777959495898,55.92,81092.2,0.1,0.9978,1e-05,0.09199]
[1777959497912,55.92,81085.44,0.1,0.99774,1e-05,0.09439]
[1777959502947,55.92,81086.04,0.1,0.99775,1e-05,0.09417]
[1777959507982,55.92,81089.21,0.1,0.99778,1e-05,0.09304]
[1777959512010,55.92,81091.82,0.1,0.99787,1e-05,0.0892]
[1777959517045,55.92,81094.87,0.1,0.9979,1e-05,0.08817]
[1777959518054,55.92,81106.03,0.1,0.99799,1e-05,0.08446]
[1777959523087,55.92,81106.56,0.1,0.998,1e-05,0.08428]
[1777959526122,55.92,81142.25,0.1,0.99828,1e-05,0.07335]
[1777959527128,55.92,81150.69,0.1,0.99834,1e-05,0.07096]
[1777959531157,55.92,81144.74,0.1,0.9983,1e-05,0.07264]
[1777959536199,55.92,81142.79,0.1,0.99829,1e-05,0.07319]
[1777959541234,55.92,81143.73,0.1,0.99829,1e-05,0.07292]
[1777959546269,55.92,81144.41,0.1,0.9983,1e-05,0.07273]
[1777959551304,55.92,81142.56,0.1,0.99829,1e-05,0.07326]
[1777959556339,55.92,81141.99,0.1,0.99828,1e-05,0.07342]
[1777959561374,55.92,81141.51,0.1,0.99828,1e-05,0.07356]
[1777959566415,55.92,81180.17,0.1,0.99854,1e-05,0.06313]
[1777959567826,55.92,81222.99,0.1,0.9988,1e-05,0.05312]
[1777959568426,55.92,81222.99,0.1,0.9988,1e-05,0.05312]
[1777959569439,55.92,81236.57,0.1,0.99887,1e-05,0.05026]
[1777959570453,55.92,81243.58,0.1,0.9989,0.0,0.04884]
[1777959571451,55.92,81254.78,0.1,0.99899,0.0,0.04493]
[1777959572455,55.92,81264.47,0.1,0.99904,0.0,0.04316]
[1777959573463,55.92,81275.79,0.1,0.99909,0.0,0.04116]
[1777959574471,55.92,81284.61,0.1,0.99912,0.0,0.03967]
[1777959576484,55.92,81280.03,0.1,0.9991,0.0,0.04044]
[1777959577903,55.92,81244.6,0.1,0.99895,0.0,0.04687]
[1777959578500,55.92,81244.58,0.1,0.99895,0.0,0.04687]
[1777959579507,55.92,81233.37,0.1,0.99889,0.0,0.04909]
[1777959581521,55.92,81238.91,0.1,0.99892,0.0,0.04798]
[1777959585572,55.92,81246.76,0.1,0.99896,0.0,0.04645]
[1777959586570,55.92,81247.47,0.1,0.99896,0.0,0.04631]
[1777959587973,55.92,81286.77,0.1,0.99913,0.0,0.03931]
[1777959590599,55.92,81270.32,0.1,0.99906,0.0,0.04212]
[1777959591607,55.92,81265.06,0.1,0.99904,0.0,0.04305]
[1777959592613,55.92,81255.38,0.1,0.999,0.0,0.04482]
[1777959594627,55.92,81249.36,0.1,0.99897,0.0,0.04595]
[1777959595637,55.92,81239.46,0.1,0.99892,0.0,0.04787]
[1777959596648,55.92,81225.17,0.1,0.99885,1e-05,0.05077]
[1777959598046,55.92,81191.31,0.1,0.99866,1e-05,0.05827]
[1777959599662,55.92,81197.61,0.1,0.9987,1e-05,0.05681]
[1777959604697,55.92,81194.22,0.1,0.99868,1e-05,0.05759]
[1777959609732,55.92,81185.68,0.1,0.99863,1e-05,0.05961]
[1777959610738,55.92,81183.64,0.1,0.99862,1e-05,0.0601]
[1777959614769,55.92,81189.76,0.1,0.99865,1e-05,0.05864]
[1777959615775,55.92,81189.04,0.1,0.99865,1e-05,0.05881]
[1777959620816,55.92,81191.65,0.1,0.99866,1e-05,0.05819]
[1777959621822,55.92,81204.23,0.1,0.99874,1e-05,0.0553]
[1777959623836,55.92,81202.21,0.1,0.99872,1e-05,0.05576]
[1777959628872,55.92,81202.96,0.1,0.99873,1e-05,0.05559]
[1777959631893,55.92,81202.47,0.1,0.99877,1e-05,0.05372]
[1777959635921,55.92,81195.57,0.1,0.99873,1e-05,0.05525]
[1777959638328,55.92,81194.91,0.1,0.99873,1e-05,0.0554]
[1777959643978,55.92,81193.13,0.1,0.99872,1e-05,0.0558]
[1777959648398,55.92,81186.18,0.1,0.99868,1e-05,0.0574]
[1777959650034,55.92,81179.85,0.1,0.99864,1e-05,0.05889]
[1777959652035,55.92,81173.83,0.1,0.9986,1e-05,0.06034]
[1777959656062,55.92,81187.09,0.1,0.99868,1e-05,0.05719]
[1777959661097,55.92,81190.25,0.1,0.9987,1e-05,0.05646]
[1777959663113,55.92,81183.33,0.1,0.99866,1e-05,0.05807]
[1777959664152,55.92,81178.12,0.1,0.99863,1e-05,0.05931]
[1777959665128,55.92,81156.89,0.1,0.99849,1e-05,0.0646]
[1777959666134,55.92,81146.05,0.1,0.99842,1e-05,0.06746]
[1777959671170,55.92,81146.43,0.1,0.99842,1e-05,0.06736]
[1777959676206,55.92,81147.64,0.1,0.99843,1e-05,0.06703]
[1777959681243,55.92,81150.16,0.1,0.99845,1e-05,0.06636]
[1777959682249,55.92,81157.75,0.1,0.9985,1e-05,0.06438]
[1777959684263,55.92,81167.31,0.1,0.99856,1e-05,0.06195]
[1777959685269,55.92,81172.56,0.1,0.9986,1e-05,0.06065]
[1777959690305,55.92,81172.67,0.1,0.9986,1e-05,0.06063]
[1777959691312,55.92,81169.87,0.1,0.99863,1e-05,0.05916]
[1777959694334,55.92,81173.48,0.1,0.99865,1e-05,0.0583]
[1777959697354,55.92,81179.57,0.1,0.99869,1e-05,0.05687]
[1777959700376,55.92,81189.48,0.1,0.99874,1e-05,0.05461]
[1777959701382,55.92,81195.43,0.1,0.99878,1e-05,0.0533]
[1777959702390,55.92,81202.18,0.1,0.99881,1e-05,0.05184]
[1777959705410,55.92,81196.8,0.1,0.99878,1e-05,0.053]
[1777959710448,55.92,81192.37,0.1,0.99876,1e-05,0.05397]
[1777959715483,55.92,81193.16,0.1,0.99876,1e-05,0.0538]
[1777959720518,55.92,81188.96,0.1,0.99874,1e-05,0.05473]
[1777959723539,55.92,81183.13,0.1,0.99871,1e-05,0.05605]
[1777959724546,55.92,81176.43,0.1,0.99867,1e-05,0.0576]
[1777959728962,55.92,81169.99,0.1,0.99863,1e-05,0.05913]
[1777959729580,55.92,81170.29,0.1,0.99863,1e-05,0.05906]
[1777959731595,55.92,81182.54,0.1,0.9987,1e-05,0.05619]
[1777959733609,55.92,81191.71,0.1,0.99876,1e-05,0.05412]
[1777959737636,55.92,81186.1,0.1,0.99872,1e-05,0.05538]
[1777959742672,55.92,81186.23,0.1,0.99872,1e-05,0.05535]
[1777959746704,55.92,81177.52,0.1,0.99867,1e-05,0.05735]
[1777959747713,55.92,81166.06,0.1,0.9986,1e-05,0.06008]
[1777959751739,55.92,81162.28,0.1,0.99863,1e-05,0.05885]
[1777959752745,55.92,81156.59,0.1,0.9986,1e-05,0.06023]
[1777959757781,55.92,81158.99,0.1,0.99861,1e-05,0.05964]
[1777959759181,55.92,81165.78,0.1,0.99865,1e-05,0.05801]
[1777959764829,55.92,81166.24,0.1,0.99865,1e-05,0.05791]
[1777959765836,55.92,81174.04,0.1,0.9987,1e-05,0.05609]
[1777959766843,55.92,81185.73,0.1,0.99877,1e-05,0.05346]
[1777959771887,55.92,81171.36,0.1,0.99868,1e-05,0.05671]
[1777959772885,55.92,81171.36,0.1,0.99868,1e-05,0.05671]
[1777959774899,55.92,81165.9,0.1,0.99865,1e-05,0.05799]
[1777959779934,55.92,81162.41,0.1,0.99863,1e-05,0.05882]
[1777959782955,55.92,81154.93,0.1,0.99858,1e-05,0.06064]
[1777959783964,55.92,81149.44,0.1,0.99855,1e-05,0.062]
[1777959784969,55.92,81147.12,0.1,0.99853,1e-05,0.06259]
[1777959790004,55.92,81150.04,0.1,0.99855,1e-05,0.06185]
[1777959794049,55.92,81138.08,0.1,0.99847,1e-05,0.06492]
[1777959795055,55.92,81134.45,0.1,0.99845,1e-05,0.06587]
[1777959797070,55.92,81132.51,0.1,0.99844,1e-05,0.06639]
[1777959799461,55.92,81127.2,0.1,0.9984,1e-05,0.06782]
[1777959805125,55.92,81126.58,0.1,0.99839,1e-05,0.06799]
[1777959809531,55.92,81121.25,0.1,0.99836,1e-05,0.06946]
[1777959811167,55.92,81119.34,0.1,0.9984,1e-05,0.06756]
[1777959814188,55.92,81115.31,0.1,0.99837,1e-05,0.06867]
[1777959819602,55.92,81116.21,0.1,0.99838,1e-05,0.06842]
[1777959826273,55.92,81117.06,0.1,0.99838,1e-05,0.06819]
[1777959831306,55.92,81117.07,0.1,0.99838,1e-05,0.06818]
[1777959833320,55.92,81109.41,0.1,0.99833,1e-05,0.07031]
[1777959834328,55.92,81100.19,0.1,0.99826,1e-05,0.07295]
[1777959839363,55.92,81093.2,0.1,0.9982,1e-05,0.07502]
[1777959844398,55.92,81093.06,0.1,0.9982,1e-05,0.07506]
[1777959847419,55.92,81086.05,0.1,0.99815,1e-05,0.07718]
[1777959852456,55.92,81085.19,0.1,0.99814,1e-05,0.07744]
[1777959855476,55.92,81079.76,0.1,0.99809,1e-05,0.07912]
[1777959856481,55.92,81074.18,0.1,0.99805,1e-05,0.08089]
[1777959858495,55.92,81067.26,0.1,0.99799,1e-05,0.08312]
[1777959863531,55.92,81051.91,0.1,0.99785,1e-05,0.08828]
[1777959867567,55.92,81045.29,0.1,0.99779,1e-05,0.09058]
[1777959871587,55.92,81051.74,0.1,0.99792,1e-05,0.0854]
[1777959876621,55.92,81041.74,0.1,0.99783,1e-05,0.08882]
[1777959881656,55.92,81040.89,0.1,0.99782,1e-05,0.08911]
[1777959883671,55.92,81035.85,0.1,0.99777,1e-05,0.09089]
[1777959888705,55.92,81032.29,0.1,0.99774,1e-05,0.09216]
[1777959890107,55.92,81023.47,0.1,0.99765,1e-05,0.09537]
[1777959893741,55.92,81018.85,0.1,0.9976,1e-05,0.0971]
[1777959898776,55.92,81015.81,0.1,0.99757,1e-05,0.09824]
[1777959903811,55.92,81014.15,0.1,0.99755,1e-05,0.09888]
[1777959908846,55.92,81019.15,0.1,0.9976,1e-05,0.09698]
[1777959912874,55.92,81012.02,0.1,0.99753,1e-05,0.09969]
[1777959916903,55.92,81004.14,0.1,0.99744,1e-05,0.10277]
[1777959917909,55.92,80995.91,0.1,0.99735,1e-05,0.10606]
[1777959918917,55.92,80988.85,0.1,0.99727,1e-05,0.10896]
[1777959921937,55.92,80981.21,0.1,0.99718,1e-05,0.11218]
[1777959923953,55.92,80974.69,0.1,0.9971,1e-05,0.11499]
[1777959928987,55.92,80964.41,0.1,0.99698,1e-05,0.11955]
[1777959930389,55.92,80955.24,0.1,0.99686,1e-05,0.12375]
[1777959931002,55.92,80955.24,0.1,0.99695,1e-05,0.11991]
[1777959933017,55.92,80962.86,0.1,0.99705,1e-05,0.1165]
[1777959934026,55.92,80969.17,0.1,0.99713,1e-05,0.11374]
[1777959939061,55.92,80974.72,0.1,0.99719,1e-05,0.11135]
[1777959940459,55.92,80981.07,0.1,0.99727,1e-05,0.10868]
[1777959946112,55.92,80985.34,0.1,0.99732,1e-05,0.10692]
[1777959947119,55.92,80976.41,0.1,0.99721,1e-05,0.11064]
[1777959948126,55.92,80969.84,0.1,0.99714,1e-05,0.11345]
[1777959949133,55.92,80968.62,0.1,0.99712,1e-05,0.11398]
[1777959950530,55.92,80963.19,0.1,0.99705,1e-05,0.11635]
[1777959953162,55.92,80959.29,0.1,0.99701,1e-05,0.11809]
[1777959958196,55.92,80956.54,0.1,0.99697,1e-05,0.11932]
[1777959962230,55.92,80946.26,0.1,0.99684,1e-05,0.12404]
[1777959963238,55.92,80941.39,0.1,0.99677,1e-05,0.12634]
[1777959965247,55.92,80948.11,0.1,0.99686,1e-05,0.12318]
[1777959966254,55.92,80951.83,0.1,0.99691,1e-05,0.12147]
[1777959970669,55.92,80942.55,0.1,0.99679,1e-05,0.12579]
[1777959972296,55.92,80939.2,0.1,0.99674,1e-05,0.12738]
[1777959977331,55.92,80938.85,0.1,0.99674,1e-05,0.12755]
[1777959982366,55.92,80936.52,0.1,0.9967,1e-05,0.12867]
[1777959987402,55.92,80937.29,0.1,0.99672,1e-05,0.1283]
[1777959991430,55.92,80939.4,0.1,0.99684,1e-05,0.12334]
[1777959996465,55.92,80935.18,0.1,0.99679,1e-05,0.12532]
[1777960001500,55.92,80936.52,0.1,0.9968,1e-05,0.12469]
[1777960006538,55.92,80937.12,0.1,0.99681,1e-05,0.12441]
[1777960011590,55.92,80925.71,0.1,0.99666,1e-05,0.12987]
[1777960016609,55.92,80921.64,0.1,0.9966,1e-05,0.13187]
[1777960021644,55.92,80924.33,0.1,0.99664,1e-05,0.13054]
[1777960023658,55.92,80930.1,0.1,0.99672,1e-05,0.12774]
[1777960027686,55.92,80945.99,0.1,0.99693,1e-05,0.1203]
[1777960028694,55.92,80950.84,0.1,0.99699,1e-05,0.1181]
[1777960030707,55.92,80955.12,0.1,0.99705,1e-05,0.1162]
[1777960032721,55.92,80961.34,0.1,0.99712,1e-05,0.11347]
[1777960037755,55.92,80961.1,0.1,0.99712,1e-05,0.11357]
[1777960042790,55.92,80965.57,0.1,0.99717,1e-05,0.11165]
[1777960047826,55.92,80961.35,0.1,0.99712,1e-05,0.11347]
[1777960051855,55.92,80960.87,0.1,0.99721,1e-05,0.11003]
[1777960056889,55.92,80960.17,0.1,0.9972,1e-05,0.11033]
[1777960061924,55.92,80956.96,0.1,0.99716,1e-05,0.1117]
[1777960063939,55.92,80937.48,0.1,0.99692,1e-05,0.12034]
[1777960064945,55.92,80923.4,0.1,0.99673,1e-05,0.12694]
[1777960069983,55.92,80918.55,0.1,0.99666,1e-05,0.12929]
[1777960071376,55.92,80905.65,0.1,0.99647,1e-05,0.13571]
[1777960073005,55.92,80902.03,0.1,0.99642,1e-05,0.13756]
[1777960078039,55.92,80905.86,0.1,0.99648,1e-05,0.1356]
[1777960083075,55.92,80911.35,0.1,0.99656,1e-05,0.13284]
[1777960084081,55.92,80920.57,0.1,0.99669,1e-05,0.12831]
[1777960085089,55.92,80927.57,0.1,0.99678,1e-05,0.12495]
[1777960089117,55.92,80921.93,0.1,0.99671,1e-05,0.12765]
[1777960090124,55.92,80908.39,0.1,0.99651,1e-05,0.13432]
[1777960091515,55.92,80902.31,0.1,0.99642,1e-05,0.13741]
[1777960097173,55.92,80905.35,0.1,0.99647,1e-05,0.13586]
[1777960102209,55.92,80905.47,0.1,0.99647,1e-05,0.1358]
[1777960107243,55.92,80906.28,0.1,0.99648,1e-05,0.13539]
[1777960109257,55.92,80899.1,0.1,0.99637,2e-05,0.13907]
[1777960111655,55.92,80906.04,0.1,0.99658,1e-05,0.13132]
[1777960116306,55.92,80912.77,0.1,0.99668,1e-05,0.12802]
[1777960119328,55.92,80921.54,0.1,0.9968,1e-05,0.12383]
[1777960120334,55.92,80924.35,0.1,0.99684,1e-05,0.12251]
[1777960125374,55.92,80920.85,0.1,0.99679,1e-05,0.12415]
[1777960127386,55.92,80931.35,0.1,0.99693,1e-05,0.11928]
[1777960128394,55.92,80931.82,0.1,0.99694,1e-05,0.11906]
[1777960133430,55.92,80930.18,0.1,0.99692,1e-05,0.11981]
[1777960138464,55.92,80927.84,0.1,0.99689,1e-05,0.12089]
[1777960139474,55.92,80919.74,0.1,0.99678,1e-05,0.12468]
[1777960140477,55.92,80919.74,0.1,0.99678,1e-05,0.12468]
[1777960145512,55.92,80919.74,0.1,0.99678,1e-05,0.12468]
[1777960147527,55.92,80928.42,0.1,0.99689,1e-05,0.12062]
[1777960148534,55.92,80931.65,0.1,0.99694,1e-05,0.11914]
[1777960153571,55.92,80934.88,0.1,0.99698,1e-05,0.11768]
[1777960155583,55.92,80940.56,0.1,0.99705,1e-05,0.11514]
[1777960157597,55.92,80931.0,0.1,0.99693,1e-05,0.11944]
[1777960158605,55.92,80930.66,0.1,0.99692,1e-05,0.11959]
[1777960162633,55.92,80936.99,0.1,0.99701,1e-05,0.11673]
[1777960163640,55.92,80940.37,0.1,0.99705,1e-05,0.11523]
[1777960165654,55.92,80942.73,0.1,0.99708,1e-05,0.11419]
[1777960170689,55.92,80932.36,0.1,0.99695,1e-05,0.11882]
[1777960171696,55.92,80930.17,0.1,0.99701,1e-05,0.11598]
[1777960176731,55.92,80929.45,0.1,0.997,1e-05,0.1163]
[1777960182772,55.92,80931.72,0.1,0.99703,1e-05,0.11529]
[1777960187807,55.92,80930.9,0.1,0.99702,1e-05,0.11565]
[1777960192844,55.92,80931.36,0.1,0.99703,1e-05,0.11545]
[1777960197879,55.92,80934.61,0.1,0.99707,1e-05,0.11401]
[1777960202915,55.92,80938.53,0.1,0.99712,1e-05,0.11229]
[1777960207952,55.92,80943.53,0.1,0.99718,1e-05,0.11014]
[1777960210972,55.92,80952.34,0.1,0.99729,1e-05,0.10644]
[1777960213993,55.92,80959.26,0.1,0.99737,1e-05,0.1036]
[1777960219030,55.92,80963.41,0.1,0.99741,1e-05,0.10193]
[1777960224062,55.92,80959.64,0.1,0.99737,1e-05,0.10345]
[1777960229098,55.92,80958.87,0.1,0.99736,1e-05,0.10376]
[1777960231113,55.92,80958.07,0.1,0.99744,1e-05,0.10061]
[1777960236147,55.92,80955.43,0.1,0.99741,1e-05,0.10166]
[1777960241196,55.92,80962.66,0.1,0.99749,1e-05,0.09881]
[1777960246230,55.92,80966.01,0.1,0.99753,1e-05,0.09751]
[1777960251271,55.92,80963.91,0.1,0.9975,1e-05,0.09833]
[1777960252639,55.92,80976.32,0.1,0.99764,1e-05,0.09361]
[1777960253281,55.92,80976.32,0.1,0.99764,1e-05,0.09361]
[1777960256308,55.92,80992.42,0.1,0.9978,1e-05,0.08779]
[1777960257314,55.92,81001.28,0.1,0.99788,1e-05,0.08473]
[1777960260336,55.92,81025.96,0.1,0.9981,1e-05,0.07669]
[1777960261342,55.92,81031.04,0.1,0.99815,1e-05,0.07512]
[1777960266378,55.92,81026.22,0.1,0.99811,1e-05,0.0766]
[1777960271411,55.92,81021.07,0.1,0.99806,1e-05,0.07822]
[1777960276454,55.92,81015.29,0.1,0.99801,1e-05,0.08008]
[1777960277462,55.92,81010.97,0.1,0.99797,1e-05,0.08149]
[1777960279478,55.92,81007.51,0.1,0.99794,1e-05,0.08263]
[1777960281494,55.92,81013.92,0.1,0.998,1e-05,0.08052]
[1777960286527,55.92,81014.62,0.1,0.998,1e-05,0.08029]
[1777960291564,55.92,81015.58,0.1,0.99808,1e-05,0.07714]
[1777960296600,55.92,81015.13,0.1,0.99808,1e-05,0.07728]
[1777960301635,55.92,81015.81,0.1,0.99808,1e-05,0.07707]
[1777960305663,55.92,81021.18,0.1,0.99813,1e-05,0.0754]
[1777960310697,55.92,81019.11,0.1,0.99811,1e-05,0.07604]
[1777960315733,55.92,81019.16,0.1,0.99811,1e-05,0.07602]
[1777960321775,55.92,81019.19,0.1,0.99811,1e-05,0.07601]
[1777960323136,55.92,81003.07,0.1,0.99797,1e-05,0.08116]
[1777960328824,55.92,81007.22,0.1,0.99801,1e-05,0.07981]
[1777960331845,55.92,80998.43,0.1,0.99793,1e-05,0.0827]
[1777960337886,55.92,80995.58,0.1,0.9979,1e-05,0.08366]
[1777960342922,55.92,80994.0,0.1,0.99789,1e-05,0.0842]
[1777960347957,55.92,80993.83,0.1,0.99789,1e-05,0.08425]
[1777960351985,55.92,80991.21,0.1,0.99794,1e-05,0.08214]
[1777960352993,55.92,80983.13,0.1,0.99786,1e-05,0.08488]
[1777960355012,55.92,80992.12,0.1,0.99794,1e-05,0.08184]
[1777960360041,55.92,80989.89,0.1,0.99792,1e-05,0.08258]
[1777960365076,55.92,80988.14,0.1,0.99791,1e-05,0.08317]
[1777960368097,55.92,80981.77,0.1,0.99785,1e-05,0.08535]
[1777960373134,55.92,80978.9,0.1,0.99782,1e-05,0.08634]
[1777960378167,55.92,80981.58,0.1,0.99784,1e-05,0.08541]
[1777960383202,55.92,80987.03,0.1,0.9979,1e-05,0.08355]
[1777960388236,55.92,80990.3,0.1,0.99793,1e-05,0.08245]
[1777960389243,55.92,80996.09,0.1,0.99798,1e-05,0.08053]
[1777960396293,55.92,80998.69,0.1,0.998,1e-05,0.07968]
[1777960402335,55.92,80995.65,0.1,0.99798,1e-05,0.08067]
[1777960406362,55.92,80989.64,0.1,0.99792,1e-05,0.08267]
[1777960407369,55.92,80975.92,0.1,0.99779,1e-05,0.08739]
[1777960408377,55.92,80970.92,0.1,0.99774,1e-05,0.08916]
[1777960409384,55.92,80965.37,0.1,0.99768,1e-05,0.09117]
[1777960411398,55.92,80963.23,0.1,0.99774,1e-05,0.08874]
[1777960416433,55.92,80964.95,0.1,0.99776,1e-05,0.08813]
[1777960423841,55.92,80968.42,0.1,0.99779,1e-05,0.0869]
[1777960428520,55.92,80973.86,0.1,0.99785,1e-05,0.085]
[1777960433913,55.92,80974.98,0.1,0.99786,1e-05,0.08462]
[1777960439595,55.92,80976.76,0.1,0.99787,1e-05,0.08401]
[1777960444631,55.92,80975.33,0.1,0.99786,1e-05,0.0845]
[1777960449665,55.92,80976.61,0.1,0.99787,1e-05,0.08406]
[1777960451680,55.92,80981.23,0.1,0.99792,1e-05,0.08249]
[1777960456713,55.92,80979.16,0.1,0.9979,1e-05,0.08319]
[1777960461754,55.92,80978.93,0.1,0.9979,1e-05,0.08327]
[1777960465782,55.92,80984.26,0.1,0.99795,1e-05,0.08148]
[1777960470818,55.92,80990.94,0.1,0.99801,1e-05,0.07929]
[1777960471824,55.92,80992.62,0.1,0.99809,1e-05,0.07587]
[1777960476859,55.92,80995.57,0.1,0.99812,1e-05,0.07496]
[1777960480887,55.92,81001.92,0.1,0.99817,1e-05,0.07301]
[1777960482901,55.92,81003.99,0.1,0.99819,1e-05,0.07239]
[1777960487937,55.92,81003.34,0.1,0.99818,1e-05,0.07258]
[1777960492971,55.92,81002.2,0.1,0.99817,1e-05,0.07292]
[1777960498005,55.92,80995.46,0.1,0.99812,1e-05,0.07499]
[1777960503041,55.92,80992.01,0.1,0.99809,1e-05,0.07607]
[1777960508076,55.92,80989.32,0.1,0.99806,1e-05,0.07692]
[1777960513111,55.92,80987.96,0.1,0.99805,1e-05,0.07735]
[1777960518147,55.92,80988.16,0.1,0.99805,1e-05,0.07728]
[1777960524189,55.92,80984.68,0.1,0.99802,1e-05,0.0784]
[1777960529223,55.92,80982.78,0.1,0.998,1e-05,0.07901]
[1777960530231,55.92,80977.27,0.1,0.99795,1e-05,0.08082]
[1777960531238,55.92,80977.07,0.1,0.99803,1e-05,0.07794]
[1777960536272,55.92,80978.61,0.1,0.99804,1e-05,0.07744]
[1777960541308,55.92,80979.45,0.1,0.99805,1e-05,0.07717]
[1777960546343,55.92,80979.82,0.1,0.99805,1e-05,0.07706]
[1777960551378,55.92,80979.53,0.1,0.99805,1e-05,0.07715]
[1777960556413,55.92,80980.19,0.1,0.99805,1e-05,0.07694]
[1777960563462,55.92,80980.23,0.1,0.99805,1e-05,0.07693]
[1777960569859,55.92,80979.36,0.1,0.99805,1e-05,0.0772]
[1777960575545,55.92,80979.3,0.1,0.99805,1e-05,0.07722]
[1777960579929,55.92,80945.99,0.1,0.99773,1e-05,0.08853]
[1777960580580,55.92,80945.51,0.1,0.99772,1e-05,0.0887]
[1777960581588,55.92,80937.77,0.1,0.99764,1e-05,0.09154]
[1777960586622,55.92,80941.75,0.1,0.99768,1e-05,0.09007]
[1777960591657,55.92,80941.39,0.1,0.99776,1e-05,0.08697]
[1777960593671,55.92,80947.2,0.1,0.99782,1e-05,0.08492]
[1777960598707,55.92,80944.3,0.1,0.99779,1e-05,0.08594]
[1777960604749,55.92,80944.91,0.1,0.9978,1e-05,0.08572]
[1777960610139,55.92,80944.79,0.1,0.9978,1e-05,0.08576]
[1777960615826,55.92,80945.76,0.1,0.9978,1e-05,0.08542]
[1777960617841,55.92,80957.76,0.1,0.99792,1e-05,0.08131]
[1777960618848,55.92,80957.94,0.1,0.99792,1e-05,0.08125]
[1777960621873,55.92,80963.87,0.1,0.99798,1e-05,0.07928]
[1777960622880,55.92,80962.77,0.1,0.99797,1e-05,0.07964]
[1777960627915,55.92,80962.13,0.1,0.99796,1e-05,0.07985]
[1777960632950,55.92,80959.64,0.1,0.99794,1e-05,0.08068]
[1777960634964,55.92,80953.73,0.1,0.99788,1e-05,0.08267]
[1777960635970,55.92,80950.09,0.1,0.99785,1e-05,0.08392]
[1777960641356,55.92,80950.78,0.1,0.99785,1e-05,0.08368]
[1777960647052,55.92,80950.92,0.1,0.99786,1e-05,0.08363]
[1777960651426,55.92,80950.38,0.1,0.99793,1e-05,0.08074]
[1777960654101,55.92,80944.33,0.1,0.99787,1e-05,0.08279]
[1777960655108,55.92,80942.53,0.1,0.99785,1e-05,0.08341]
[1777960661150,55.92,80942.85,0.1,0.99786,1e-05,0.0833]
[1777960666185,55.92,80943.81,0.1,0.99786,1e-05,0.08297]
[1777960672228,55.92,80944.66,0.1,0.99787,1e-05,0.08268]
[1777960677261,55.92,80945.09,0.1,0.99788,1e-05,0.08253]
[1777960682296,55.92,80946.39,0.1,0.99789,1e-05,0.08209]
[1777960683306,55.92,80952.8,0.1,0.99795,1e-05,0.07994]
[1777960688339,55.92,80953.83,0.1,0.99796,1e-05,0.07959]
[1777960693374,55.92,80953.33,0.1,0.99796,1e-05,0.07976]
[1777960698409,55.92,80950.33,0.1,0.99793,1e-05,0.08076]
[1777960704451,55.92,80951.08,0.1,0.99793,1e-05,0.08051]
[1777960709487,55.92,80951.06,0.1,0.99793,1e-05,0.08051]
[1777960712507,55.92,80951.05,0.1,0.99801,1e-05,0.07751]
[1777960717543,55.92,80948.07,0.1,0.99798,1e-05,0.07849]
[1777960722577,55.92,80948.08,0.1,0.99798,1e-05,0.07848]
[1777960727626,55.92,80950.83,0.1,0.99801,1e-05,0.07759]
[1777960729633,55.92,80964.51,0.1,0.99813,1e-05,0.07326]
[1777960734666,55.92,80963.49,0.1,0.99812,1e-05,0.07357]
[1777960739702,55.92,80961.54,0.1,0.9981,1e-05,0.07418]
[1777960744736,55.92,80961.21,0.1,0.9981,1e-05,0.07428]
[1777960746750,55.92,80966.23,0.1,0.99815,1e-05,0.07273]
[1777960752131,55.92,80967.84,0.1,0.99816,1e-05,0.07224]
[1777960756823,55.92,80958.72,0.1,0.99808,1e-05,0.07506]
[1777960762201,55.92,80954.46,0.1,0.99804,1e-05,0.07642]
[1777960767899,55.92,80953.15,0.1,0.99803,1e-05,0.07684]
[1777960772271,55.92,80952.88,0.1,0.9981,1e-05,0.07401]
[1777960776963,55.92,80943.27,0.1,0.99801,1e-05,0.07706]
[1777960777970,55.92,80941.8,0.1,0.998,1e-05,0.07754]
[1777960783005,55.92,80937.71,0.1,0.99796,1e-05,0.07888]
[1777960787034,55.92,80945.56,0.1,0.99803,1e-05,0.07632]
[1777960792412,55.92,80945.69,0.1,0.99804,1e-05,0.07628]
[1777960798117,55.92,80943.86,0.1,0.99802,1e-05,0.07687]
[1777960803155,55.92,80945.97,0.1,0.99804,1e-05,0.07619]
[1777960804162,55.92,80952.2,0.1,0.99809,1e-05,0.07422]
[1777960805173,55.92,80957.02,0.1,0.99814,1e-05,0.07272]
[1777960807183,55.92,80958.61,0.1,0.99815,1e-05,0.07224]
[1777960812568,55.92,80958.29,0.1,0.99815,1e-05,0.07233]
[1777960816251,55.92,80964.83,0.1,0.9982,1e-05,0.07036]
[1777960817260,55.92,80968.61,0.1,0.99824,1e-05,0.06924]
[1777960819270,55.92,80971.79,0.1,0.99826,1e-05,0.06831]
[1777960824306,55.92,80973.37,0.1,0.99827,1e-05,0.06785]
[1777960829342,55.92,80973.75,0.1,0.99828,1e-05,0.06774]
[1777960831355,55.92,80972.76,0.1,0.99834,1e-05,0.06536]
[1777960834377,55.92,80966.46,0.1,0.99829,1e-05,0.06715]
[1777960835385,55.92,80961.61,0.1,0.99825,1e-05,0.06856]
[1777960839412,55.92,80954.58,0.1,0.99819,1e-05,0.07064]
[1777960842433,55.92,80960.17,0.1,0.99823,1e-05,0.06898]
[1777960847468,55.92,80967.11,0.1,0.99829,1e-05,0.06696]
[1777960852502,55.92,80968.92,0.1,0.99831,1e-05,0.06644]
[1777960857537,55.92,80971.32,0.1,0.99832,1e-05,0.06576]
[1777960862571,55.92,80969.03,0.1,0.99831,1e-05,0.06641]
[1777960864585,55.92,80963.25,0.1,0.99826,1e-05,0.06808]
[1777960869621,55.92,80968.16,0.1,0.9983,1e-05,0.06666]
[1777960874656,55.92,80970.85,0.1,0.99832,1e-05,0.0659]
[1777960876671,55.92,80977.43,0.1,0.99837,1e-05,0.06406]
[1777960878684,55.92,80984.5,0.1,0.99843,1e-05,0.06213]
[1777960883722,55.92,80983.6,0.1,0.99842,1e-05,0.06238]
[1777960889108,55.92,80982.56,0.1,0.99841,1e-05,0.06266]
[1777960891774,55.92,80976.44,0.1,0.99843,1e-05,0.06176]
[1777960892781,55.92,80968.23,0.1,0.99837,1e-05,0.064]
[1777960897817,55.92,80967.58,0.1,0.99836,1e-05,0.06418]
[1777960902852,55.92,80968.08,0.1,0.99836,1e-05,0.06404]
[1777960907886,55.92,80966.84,0.1,0.99836,1e-05,0.06438]
[1777960912922,55.92,80966.99,0.1,0.99836,1e-05,0.06434]
[1777960913933,55.92,80936.42,0.1,0.9981,1e-05,0.07335]
[1777960914940,55.92,80914.67,0.1,0.9979,1e-05,0.08043]
[1777960919976,55.92,80915.0,0.1,0.9979,1e-05,0.08032]
[1777960921990,55.92,80928.75,0.1,0.99803,1e-05,0.07578]
[1777960922998,55.92,80936.98,0.1,0.99811,1e-05,0.07318]
[1777960928036,55.92,80932.9,0.1,0.99807,1e-05,0.07446]
[1777960929395,55.92,80920.7,0.1,0.99796,1e-05,0.07841]
[1777960931057,55.92,80925.75,0.1,0.998,1e-05,0.07675]
[1777960932063,55.92,80930.85,0.1,0.99805,1e-05,0.07511]
[1777960936093,55.92,80935.99,0.1,0.9981,1e-05,0.07349]
[1777960941127,55.92,80928.29,0.1,0.99803,1e-05,0.07593]
[1777960942135,55.92,80921.74,0.1,0.99797,1e-05,0.07807]
[1777960943143,55.92,80918.15,0.1,0.99793,1e-05,0.07926]
[1777960945174,55.92,80927.63,0.1,0.99802,1e-05,0.07614]
[1777960946165,55.92,80927.63,0.1,0.99802,1e-05,0.07614]
[1777960947171,55.92,80942.29,0.1,0.99815,1e-05,0.07154]
[1777960948179,55.92,80955.76,0.1,0.99827,1e-05,0.06753]
[1777960949535,55.92,80960.42,0.1,0.9983,1e-05,0.06619]
[1777960951199,55.92,80960.24,0.1,0.99837,1e-05,0.06359]
[1777960956234,55.92,80958.79,0.1,0.99836,1e-05,0.06399]
[1777960958249,55.92,80965.64,0.1,0.99841,1e-05,0.06212]
[1777960959605,55.92,80977.82,0.1,0.9985,1e-05,0.0589]
[1777960962278,55.92,80971.61,0.1,0.99846,1e-05,0.06052]
[1777960964293,55.92,80968.17,0.1,0.99843,1e-05,0.06144]
[1777960967313,55.92,80962.76,0.1,0.99839,1e-05,0.0629]
[1777960972348,55.92,80962.52,0.1,0.99839,1e-05,0.06297]
[1777960977383,55.92,80954.75,0.1,0.99833,1e-05,0.06512]
[1777960978390,55.92,80952.78,0.1,0.99831,1e-05,0.06568]
[1777960983425,55.92,80953.45,0.1,0.99832,1e-05,0.06549]
[1777960988471,55.92,80953.95,0.1,0.99832,1e-05,0.06535]
[1777960993506,55.92,80954.97,0.1,0.99833,1e-05,0.06506]
[1777960997534,55.92,80960.11,0.1,0.99837,1e-05,0.06363]
[1777961002569,55.92,80960.74,0.1,0.99837,1e-05,0.06345]
[1777961007604,55.92,80959.33,0.1,0.99836,1e-05,0.06384]
[1777961011632,55.92,80959.11,0.1,0.99843,1e-05,0.06131]
[1777961016666,55.92,80959.24,0.1,0.99843,1e-05,0.06128]
[1777961021701,55.92,80959.13,0.1,0.99843,1e-05,0.0613]
[1777961027744,55.92,80959.16,0.1,0.99843,1e-05,0.0613]
[1777961032780,55.92,80959.06,0.1,0.99843,1e-05,0.06132]
[1777961034794,55.92,80953.99,0.1,0.99839,1e-05,0.0627]
[1777961039829,55.92,80949.52,0.1,0.99835,1e-05,0.06393]
[1777961044866,55.92,80948.69,0.1,0.99835,1e-05,0.06416]
[1777961050235,55.92,80948.21,0.1,0.99834,1e-05,0.0643]
[1777961055947,55.92,80946.15,0.1,0.99833,1e-05,0.06488]
[1777961058963,55.92,80934.42,0.1,0.99823,1e-05,0.06826]
[1777961063997,55.92,80934.48,0.1,0.99823,1e-05,0.06825]
[1777961069036,55.92,80934.76,0.1,0.99823,1e-05,0.06816]
[1777961071049,55.92,80934.42,0.1,0.9983,1e-05,0.06551]
[1777961076084,55.92,80933.22,0.1,0.99829,1e-05,0.06585]
[1777961081119,55.92,80933.3,0.1,0.99829,1e-05,0.06583]
[1777961086153,55.92,80933.11,0.1,0.99829,1e-05,0.06588]
[1777961089175,55.92,80920.55,0.1,0.99818,1e-05,0.06958]
[1777961094211,55.92,80915.6,0.1,0.99814,1e-05,0.07109]
[1777961096223,55.92,80921.01,0.1,0.99819,1e-05,0.06944]
[1777961101259,55.92,80919.74,0.1,0.99818,1e-05,0.06983]
[1777961106294,55.92,80916.47,0.1,0.99815,1e-05,0.07082]
[1777961110657,55.92,80905.21,0.1,0.99804,1e-05,0.07434]
[1777961112335,55.92,80904.76,0.1,0.99804,1e-05,0.07449]
[1777961117371,55.92,80907.09,0.1,0.99806,1e-05,0.07375]
[1777961122406,55.92,80907.38,0.1,0.99806,1e-05,0.07365]
[1777961127441,55.92,80910.34,0.1,0.99809,1e-05,0.07272]
[1777961128448,55.92,80904.58,0.1,0.99804,1e-05,0.07455]
[1777961129455,55.92,80901.64,0.1,0.99801,1e-05,0.07549]
[1777961130797,55.92,80895.95,0.1,0.99796,1e-05,0.07736]
[1777961131468,55.92,80896.22,0.1,0.99804,1e-05,0.0742]
[1777961134491,55.92,80892.97,0.1,0.99801,1e-05,0.07525]
[1777961135498,55.92,80885.71,0.1,0.99794,1e-05,0.07764]
[1777961136505,55.92,80885.57,0.1,0.99794,1e-05,0.07769]
[1777961141540,55.92,80879.69,0.1,0.99788,1e-05,0.07967]
[1777961146575,55.92,80880.41,0.1,0.99789,1e-05,0.07942]
[1777961151609,55.92,80882.28,0.1,0.9979,1e-05,0.07879]
[1777961156645,55.92,80882.37,0.1,0.99791,1e-05,0.07876]
[1777961161680,55.92,80882.21,0.1,0.9979,1e-05,0.07881]
[1777961166717,55.92,80885.63,0.1,0.99794,1e-05,0.07767]
[1777961170744,55.92,80892.54,0.1,0.998,1e-05,0.07539]
[1777961175779,55.92,80893.59,0.1,0.99801,1e-05,0.07505]
[1777961180814,55.92,80885.85,0.1,0.99794,1e-05,0.07759]
[1777961185849,55.92,80883.8,0.1,0.99792,1e-05,0.07828]
[1777961190886,55.92,80883.76,0.1,0.99792,1e-05,0.07829]
[1777961191893,55.92,80883.06,0.1,0.99799,1e-05,0.0754]
[1777961196931,55.92,80882.85,0.1,0.99799,1e-05,0.07547]
[1777961201963,55.92,80881.4,0.1,0.99798,1e-05,0.07595]
[1777961204984,55.92,80887.25,0.1,0.99803,1e-05,0.07405]
[1777961210021,55.92,80896.26,0.1,0.99812,1e-05,0.0712]
[1777961215056,55.92,80896.13,0.1,0.99812,1e-05,0.07124]
[1777961217068,55.92,80901.36,0.1,0.99816,1e-05,0.06964]
[1777961218075,55.92,80907.83,0.1,0.99822,1e-05,0.06769]
[1777961224116,55.92,80904.96,0.1,0.99819,1e-05,0.06855]
[1777961229491,55.92,80904.09,0.1,0.99819,1e-05,0.06881]
[1777961235196,55.92,80903.63,0.1,0.99818,1e-05,0.06895]
[1777961240230,55.92,80899.8,0.1,0.99815,1e-05,0.07011]
[1777961245263,55.92,80896.17,0.1,0.99812,1e-05,0.07123]
[1777961249632,55.92,80903.25,0.1,0.99818,1e-05,0.06906]
[1777961251306,55.92,80905.72,0.1,0.99827,1e-05,0.0655]
[1777961256341,55.92,80906.1,0.1,0.99828,1e-05,0.06539]
[1777961261376,55.92,80901.28,0.1,0.99824,1e-05,0.0668]
[1777961266412,55.92,80892.14,0.1,0.99816,1e-05,0.06953]
[1777961268425,55.92,80881.95,0.1,0.99806,1e-05,0.0727]
[1777961271446,55.92,80878.95,0.1,0.99804,1e-05,0.07366]
[1777961272452,55.92,80886.78,0.1,0.99811,1e-05,0.07119]
[1777961273460,55.92,80891.78,0.1,0.99815,1e-05,0.06964]
[1777961274467,55.92,80898.71,0.1,0.99821,1e-05,0.06756]
[1777961276481,55.92,80905.14,0.1,0.99827,1e-05,0.06567]
[1777961281516,55.92,80903.62,0.1,0.99826,1e-05,0.06611]
[1777961286551,55.92,80902.86,0.1,0.99825,1e-05,0.06633]
[1777961291586,55.92,80899.06,0.1,0.99822,1e-05,0.06745]
[1777961296621,55.92,80898.95,0.1,0.99822,1e-05,0.06749]
[1777961301656,55.92,80902.4,0.1,0.99825,1e-05,0.06647]
[1777961306695,55.92,80905.05,0.1,0.99827,1e-05,0.06569]
[1777961311729,55.92,80904.97,0.1,0.99834,1e-05,0.06296]
[1777961316764,55.92,80907.59,0.1,0.99836,1e-05,0.06223]
[1777961321799,55.92,80906.53,0.1,0.99835,1e-05,0.06252]
[1777961326834,55.92,80905.48,0.1,0.99834,1e-05,0.06282]
[1777961331870,55.92,80909.06,0.1,0.99837,1e-05,0.06182]
[1777961336905,55.92,80908.46,0.1,0.99837,1e-05,0.06199]
[1777961341940,55.92,80906.27,0.1,0.99835,1e-05,0.0626]
[1777961346975,55.92,80905.15,0.1,0.99834,1e-05,0.06291]
[1777961353020,55.92,80905.15,0.1,0.99834,1e-05,0.06291]
[1777961358055,55.92,80907.11,0.1,0.99836,1e-05,0.06236]
[1777961363090,55.92,80907.96,0.1,0.99836,1e-05,0.06213]
[1777961368129,55.92,80910.0,0.1,0.99838,1e-05,0.06156]
[1777961371149,55.92,80909.54,0.1,0.99844,1e-05,0.05905]
[1777961377190,55.92,80908.54,0.1,0.99844,1e-05,0.05931]
[1777961382226,55.92,80907.29,0.1,0.99843,1e-05,0.05965]
[1777961387260,55.92,80905.63,0.1,0.99841,1e-05,0.0601]
[1777961392296,55.92,80904.18,0.1,0.9984,1e-05,0.06049]
[1777961397332,55.92,80901.25,0.1,0.99838,1e-05,0.06129]
[1777961402366,55.92,80882.61,0.1,0.99822,1e-05,0.06661]
[1777961403373,55.92,80876.64,0.1,0.99817,1e-05,0.0684]
[1777961408410,55.92,80880.06,0.1,0.9982,1e-05,0.06737]
[1777961410752,55.92,80887.24,0.1,0.99826,1e-05,0.06525]
[1777961416464,55.92,80889.09,0.1,0.99828,1e-05,0.06471]
[1777961421499,55.92,80890.06,0.1,0.99829,1e-05,0.06444]
[1777961425529,55.92,80895.74,0.1,0.99833,1e-05,0.06282]
[1777961430893,55.92,80896.62,0.1,0.99834,1e-05,0.06257]
[1777961431569,55.92,80896.62,0.1,0.99841,1e-05,0.05988]
[1777961436604,55.92,80892.89,0.1,0.99838,1e-05,0.0609]
[1777961441639,55.92,80894.53,0.1,0.9984,1e-05,0.06045]
[1777961446674,55.92,80895.47,0.1,0.9984,1e-05,0.06019]
[1777961451708,55.92,80895.94,0.1,0.99841,1e-05,0.06006]
[1777961456743,55.92,80896.34,0.1,0.99841,1e-05,0.05996]
[1777961461781,55.92,80892.77,0.1,0.99838,1e-05,0.06093]
[1777961466813,55.92,80893.86,0.1,0.99839,1e-05,0.06063]
[1777961471849,55.92,80896.7,0.1,0.99841,1e-05,0.05986]
[1777961473864,55.92,80904.19,0.1,0.99847,1e-05,0.05786]
[1777961478900,55.92,80903.17,0.1,0.99846,1e-05,0.05813]
[1777961483935,55.92,80902.85,0.1,0.99846,1e-05,0.05822]
[1777961488970,55.92,80901.46,0.1,0.99845,1e-05,0.05858]
[1777961489977,55.92,80907.03,0.1,0.99849,1e-05,0.05712]
[1777961491314,55.92,80905.11,0.1,0.99854,1e-05,0.05508]
[1777961497031,55.92,80904.24,0.1,0.99854,1e-05,0.0553]
[1777961502067,55.92,80903.27,0.1,0.99853,1e-05,0.05554]
[1777961507101,55.92,80897.8,0.1,0.99849,1e-05,0.05695]
[1777961508109,55.92,80892.14,0.1,0.99845,1e-05,0.05844]
[1777961513143,55.92,80892.12,0.1,0.99845,1e-05,0.05844]
[1777961518179,55.92,80892.91,0.1,0.99845,1e-05,0.05823]
[1777961522207,55.92,80899.66,0.1,0.9985,1e-05,0.05647]
[1777961527241,55.92,80900.26,0.1,0.99851,1e-05,0.05631]
[1777961532276,55.92,80899.71,0.1,0.9985,1e-05,0.05645]
[1777961537311,55.92,80899.5,0.1,0.9985,1e-05,0.05651]
[1777961542346,55.92,80898.1,0.1,0.99849,1e-05,0.05687]
[1777961547381,55.92,80894.95,0.1,0.99847,1e-05,0.05769]
[1777961551409,55.92,80894.94,0.1,0.99853,1e-05,0.05513]
[1777961556445,55.92,80895.35,0.1,0.99854,1e-05,0.05503]
[1777961561815,55.92,80894.15,0.1,0.99853,1e-05,0.05533]
[1777961567522,55.92,80894.56,0.1,0.99853,1e-05,0.05523]
[1777961573564,55.92,80895.1,0.1,0.99854,1e-05,0.05509]
[1777961578600,55.92,80894.82,0.1,0.99853,1e-05,0.05516]
[1777961581959,55.92,80901.61,0.1,0.99858,1e-05,0.05346]
[1777961582630,55.92,80901.61,0.1,0.99858,1e-05,0.05346]
[1777961587664,55.92,80900.75,0.1,0.99858,1e-05,0.05367]
[1777961592699,55.92,80902.43,0.1,0.99859,1e-05,0.05326]
[1777961597733,55.92,80903.13,0.1,0.99859,1e-05,0.05309]
[1777961600755,55.92,80910.86,0.1,0.99865,1e-05,0.05122]
[1777961609823,55.92,80912.4,0.1,0.99866,1e-05,0.05086]
[1777961612170,55.92,80909.67,0.1,0.9987,1e-05,0.04914]
[1777961617879,55.92,80904.32,0.1,0.99867,1e-05,0.05039]
[1777961622915,55.92,80902.22,0.1,0.99865,1e-05,0.05088]
[1777961623921,55.92,80894.85,0.1,0.9986,1e-05,0.05266]
[1777961624928,55.92,80894.92,0.1,0.9986,1e-05,0.05264]
[1777961630971,55.92,80892.71,0.1,0.99858,1e-05,0.05318]
[1777961632986,55.92,80898.66,0.1,0.99863,1e-05,0.05173]
[1777961636010,55.92,80899.94,0.1,0.99864,1e-05,0.05142]
[1777961641044,55.92,80898.16,0.1,0.99862,1e-05,0.05185]
[1777961646080,55.92,80897.62,0.1,0.99862,1e-05,0.05198]
[1777961651127,55.92,80939.67,0.1,0.99889,1e-05,0.04267]
[1777961652465,55.92,80966.35,0.1,0.99903,1e-05,0.03756]
[1777961658172,55.92,80965.58,0.1,0.99903,1e-05,0.0377]
[1777961662536,55.92,80958.78,0.1,0.99899,1e-05,0.03895]
[1777961663205,55.92,80958.78,0.1,0.99899,1e-05,0.03895]
[1777961666226,55.92,80953.28,0.1,0.99896,1e-05,0.03999]
[1777961669247,55.92,80947.46,0.1,0.99893,1e-05,0.04111]
[1777961671261,55.92,80946.6,0.1,0.99898,1e-05,0.03929]
[1777961676296,55.92,80941.99,0.1,0.99895,1e-05,0.04017]
[1777961681331,55.92,80940.56,0.1,0.99895,1e-05,0.04045]
[1777961686366,55.92,80939.51,0.1,0.99894,1e-05,0.04065]
[1777961693415,55.92,80938.63,0.1,0.99893,1e-05,0.04082]
[1777961697443,55.92,80933.3,0.1,0.9989,1e-05,0.04188]
[1777961702477,55.92,80932.21,0.1,0.9989,1e-05,0.04209]
[1777961707513,55.92,80935.66,0.1,0.99892,1e-05,0.04141]
[1777961712548,55.92,80934.28,0.1,0.99891,1e-05,0.04168]
[1777961717583,55.92,80937.98,0.1,0.99893,1e-05,0.04095]
[1777961722617,55.92,80937.45,0.1,0.99893,1e-05,0.04105]
[1777961724969,55.92,80943.75,0.1,0.99896,1e-05,0.03983]
[1777961725643,55.92,80949.04,0.1,0.99899,1e-05,0.03883]
[1777961726645,55.92,80949.04,0.1,0.99899,1e-05,0.03883]
[1777961731682,55.92,80950.72,0.1,0.99905,1e-05,0.03662]
[1777961736716,55.92,80949.34,0.1,0.99904,1e-05,0.03687]
[1777961741750,55.92,80947.87,0.1,0.99903,1e-05,0.03713]
[1777961746785,55.92,80944.33,0.1,0.99902,1e-05,0.03777]
[1777961747797,55.92,80931.66,0.1,0.99895,1e-05,0.04016]
[1777961753838,55.92,80933.51,0.1,0.99896,1e-05,0.0398]
[1777961755183,55.92,80924.79,0.1,0.99891,1e-05,0.04151]
[1777961755854,55.92,80924.79,0.1,0.99891,1e-05,0.04151]
[1777961763910,55.92,80926.57,0.1,0.99892,1e-05,0.04115]
[1777961766931,55.92,80920.08,0.1,0.99888,1e-05,0.04246]
[1777961767938,55.92,80913.67,0.1,0.99884,1e-05,0.04378]
[1777961772973,55.92,80912.68,0.1,0.99884,1e-05,0.04399]
[1777961778007,55.92,80912.8,0.1,0.99884,1e-05,0.04396]
[1777961782037,55.92,80902.0,0.1,0.99877,1e-05,0.04628]
[1777961783043,55.92,80898.74,0.1,0.99875,1e-05,0.047]
[1777961787074,55.92,80898.84,0.1,0.99875,1e-05,0.04698]
[1777961791100,55.92,80899.53,0.1,0.99881,1e-05,0.04458]
[1777961797142,55.92,80900.55,0.1,0.99882,1e-05,0.04436]
[1777961802181,55.92,80900.26,0.1,0.99882,1e-05,0.04442]
[1777961805533,55.92,80889.72,0.1,0.99875,1e-05,0.04672]
[1777961811246,55.92,80891.92,0.1,0.99877,1e-05,0.04623]
[1777961815603,55.92,80901.61,0.1,0.99883,1e-05,0.04414]
[1777961818294,55.92,80890.18,0.1,0.99875,1e-05,0.04662]
[1777961819301,55.92,80883.87,0.1,0.99871,1e-05,0.04804]
[1777961820307,55.92,80888.31,0.1,0.99874,1e-05,0.04703]
[1777961821316,55.92,80890.94,0.1,0.99876,1e-05,0.04645]
[1777961826351,55.92,80891.92,0.1,0.99877,1e-05,0.04623]
[1777961831385,55.92,80883.46,0.1,0.99871,1e-05,0.04813]
[1777961836420,55.92,80890.17,0.1,0.99875,1e-05,0.04662]
[1777961841454,55.92,80891.36,0.1,0.99876,1e-05,0.04635]
[1777961846490,55.92,80894.37,0.1,0.99878,1e-05,0.04569]
[1777961851526,55.92,80892.32,0.1,0.99883,1e-05,0.04391]
[1777961854551,55.92,80882.99,0.1,0.99877,1e-05,0.04592]
[1777961859586,55.92,80884.99,0.1,0.99878,1e-05,0.04548]
[1777961864620,55.92,80885.11,0.1,0.99878,1e-05,0.04545]
[1777961869656,55.92,80885.9,0.1,0.99879,1e-05,0.04528]
[1777961874691,55.92,80883.62,0.1,0.99877,1e-05,0.04578]
[1777961879726,55.92,80887.73,0.1,0.9988,1e-05,0.04489]
[1777961882748,55.92,80892.95,0.1,0.99883,1e-05,0.04377]
[1777961883754,55.92,80897.9,0.1,0.99886,1e-05,0.04274]
[1777961888788,55.92,80896.62,0.1,0.99885,1e-05,0.043]
[1777961893825,55.92,80894.19,0.1,0.99884,1e-05,0.04351]
[1777961898859,55.92,80887.81,0.1,0.9988,1e-05,0.04487]
[1777961904900,55.92,80887.11,0.1,0.99879,1e-05,0.04502]
[1777961908937,55.92,80894.21,0.1,0.99884,1e-05,0.04351]
[1777961911954,55.92,80894.59,0.1,0.9989,1e-05,0.04128]
[1777961916987,55.92,80893.57,0.1,0.99889,1e-05,0.04148]
[1777961922022,55.92,80892.24,0.1,0.99888,1e-05,0.04175]
[1777961928065,55.92,80891.94,0.1,0.99888,1e-05,0.04181]
[1777961933100,55.92,80890.59,0.1,0.99887,1e-05,0.04209]
[1777961940151,55.92,80890.14,0.1,0.99887,1e-05,0.04218]
[1777961945193,55.92,80890.12,0.1,0.99887,1e-05,0.04219]
[1777961950227,55.92,80889.3,0.1,0.99887,1e-05,0.04235]
[1777961955261,55.92,80890.41,0.1,0.99887,1e-05,0.04213]
[1777961960297,55.92,80889.22,0.1,0.99887,1e-05,0.04237]
[1777961961309,55.92,80883.55,0.1,0.99883,1e-05,0.04355]
[1777961962312,55.92,80876.53,0.1,0.99879,1e-05,0.04506]
[1777961963317,55.92,80878.9,0.1,0.9988,1e-05,0.04454]
[1777961968353,55.92,80878.45,0.1,0.9988,1e-05,0.04464]
[1777961971374,55.92,80879.17,0.1,0.99886,1e-05,0.04227]
[1777961976735,55.92,80884.34,0.1,0.99889,1e-05,0.04122]
[1777961981770,55.92,80885.41,0.1,0.9989,1e-05,0.041]
[1777961987485,55.92,80885.57,0.1,0.9989,1e-05,0.04097]
[1777961992521,55.92,80885.33,0.1,0.9989,1e-05,0.04102]
[1777961997556,55.92,80885.05,0.1,0.9989,1e-05,0.04108]
[1777962002590,55.92,80884.68,0.1,0.9989,1e-05,0.04115]
[1777962007628,55.92,80881.32,0.1,0.99888,1e-05,0.04183]
[1777962012660,55.92,80883.22,0.1,0.99889,1e-05,0.04145]
[1777962017696,55.92,80885.17,0.1,0.9989,1e-05,0.04105]
[1777962022731,55.92,80885.58,0.1,0.9989,1e-05,0.04097]
[1777962027767,55.92,80884.24,0.1,0.99889,1e-05,0.04124]
[1777962030789,55.92,80868.86,0.1,0.9988,1e-05,0.04445]
[1777962031795,55.92,80865.08,0.1,0.99883,1e-05,0.04301]
[1777962036830,55.92,80861.87,0.1,0.99881,1e-05,0.04369]
[1777962038843,55.92,80866.54,0.1,0.99884,1e-05,0.0427]
[1777962043879,55.92,80864.5,0.1,0.99883,1e-05,0.04313]
[1777962046902,55.92,80858.06,0.1,0.99879,1e-05,0.04451]
[1777962051936,55.92,80854.67,0.1,0.99877,1e-05,0.04525]
[1777962056972,55.92,80851.89,0.1,0.99875,1e-05,0.04587]
[1777962062336,55.92,80848.29,0.1,0.99872,1e-05,0.04668]
[1777962068047,55.92,80846.86,0.1,0.99872,1e-05,0.047]
[1777962073083,55.92,80845.79,0.1,0.99871,1e-05,0.04725]
[1777962078118,55.92,80844.05,0.1,0.9987,1e-05,0.04765]
[1777962083152,55.92,80843.71,0.1,0.99869,1e-05,0.04772]
[1777962088188,55.92,80841.49,0.1,0.99868,1e-05,0.04824]
[1777962089195,55.92,80835.19,0.1,0.99863,1e-05,0.04973]
[1777962091209,55.92,80832.08,0.1,0.99868,1e-05,0.04799]
[1777962096244,55.92,80833.58,0.1,0.99869,1e-05,0.04764]
[1777962101279,55.92,80831.77,0.1,0.99868,1e-05,0.04806]
[1777962106314,55.92,80831.28,0.1,0.99867,1e-05,0.04817]
[1777962111350,55.92,80830.26,0.1,0.99867,1e-05,0.04841]
[1777962112687,55.92,80824.84,0.1,0.99863,1e-05,0.0497]
[1777962118399,55.92,80822.8,0.1,0.99861,1e-05,0.05019]
[1777962122757,55.92,80815.35,0.1,0.99856,1e-05,0.05203]
[1777962124441,55.92,80812.79,0.1,0.99854,1e-05,0.05268]
[1777962126455,55.92,80811.98,0.1,0.99853,1e-05,0.05288]
[1777962131490,55.92,80814.02,0.1,0.99855,1e-05,0.05237]
[1777962136528,55.92,80813.83,0.1,0.99854,1e-05,0.05241]
[1777962138603,55.92,80803.15,0.1,0.99846,1e-05,0.05517]
[1777962140554,55.92,80806.58,0.1,0.99849,1e-05,0.05427]
[1777962142902,55.92,80809.45,0.1,0.99851,1e-05,0.05353]
[1777962146596,55.92,80799.7,0.1,0.99843,1e-05,0.05609]
[1777962148610,55.92,80795.83,0.1,0.9984,1e-05,0.05713]
[1777962151633,55.92,80796.48,0.1,0.99848,1e-05,0.05419]
[1777962152982,55.92,80785.09,0.1,0.99839,1e-05,0.05723]
[1777962158680,55.92,80785.4,0.1,0.99839,1e-05,0.05715]
[1777962161705,55.92,80792.58,0.1,0.99845,1e-05,0.05521]
[1777962163052,55.92,80785.45,0.1,0.99839,1e-05,0.05713]
[1777962165731,55.92,80782.08,0.1,0.99836,1e-05,0.05806]
[1777962170767,55.92,80785.27,0.1,0.99839,1e-05,0.05718]
[1777962173790,55.92,80792.08,0.1,0.99844,1e-05,0.05535]
[1777962178824,55.92,80791.84,0.1,0.99844,1e-05,0.05541]
[1777962183861,55.92,80793.06,0.1,0.99845,1e-05,0.05509]
[1777962185875,55.92,80800.06,0.1,0.99851,1e-05,0.05326]
[1777962187888,55.92,80802.19,0.1,0.99853,1e-05,0.05271]
[1777962192924,55.92,80803.08,0.1,0.99853,1e-05,0.05249]
[1777962198967,55.92,80803.86,0.1,0.99854,1e-05,0.05229]
[1777962204004,55.92,80806.03,0.1,0.99856,1e-05,0.05174]
[1777962209037,55.92,80810.03,0.1,0.99859,1e-05,0.05075]
[1777962211051,55.92,80808.98,0.1,0.99865,1e-05,0.04845]
[1777962216086,55.92,80809.3,0.1,0.99865,1e-05,0.04838]
[1777962219106,55.92,80814.99,0.1,0.99869,1e-05,0.04704]
[1777962224142,55.92,80813.9,0.1,0.99868,1e-05,0.0473]
[1777962229178,55.92,80809.89,0.1,0.99866,1e-05,0.04824]
[1777962234214,55.92,80810.42,0.1,0.99866,1e-05,0.04811]
[1777962239247,55.92,80810.29,0.1,0.99866,1e-05,0.04814]
[1777962244283,55.92,80807.03,0.1,0.99863,1e-05,0.04892]
[1777962249317,55.92,80807.21,0.1,0.99864,1e-05,0.04887]
[1777962254353,55.92,80806.96,0.1,0.99863,1e-05,0.04893]
[1777962256367,55.92,80800.8,0.1,0.99859,1e-05,0.05043]
[1777962261748,55.92,80803.87,0.1,0.99861,1e-05,0.04968]
[1777962267444,55.92,80802.92,0.1,0.9986,1e-05,0.04991]
[1777962271820,55.92,80792.55,0.1,0.9986,1e-05,0.04985]
[1777962277518,55.92,80792.69,0.1,0.9986,1e-05,0.04982]
[1777962278525,55.92,80780.66,0.1,0.9985,1e-05,0.05284]
[1777962279533,55.92,80773.16,0.1,0.99844,1e-05,0.0548]
[1777962284567,55.92,80770.36,0.1,0.99842,1e-05,0.05555]
[1777962289605,55.92,80767.06,0.1,0.99839,1e-05,0.05645]
[1777962294646,55.92,80767.22,0.1,0.99839,1e-05,0.05641]
[1777962299678,55.92,80766.43,0.1,0.99839,1e-05,0.05662]
[1777962304714,55.92,80770.97,0.1,0.99843,1e-05,0.05539]
[1777962306729,55.92,80776.0,0.1,0.99847,1e-05,0.05405]
[1777962308743,55.92,80781.58,0.1,0.99851,1e-05,0.0526]
[1777962313776,55.92,80782.39,0.1,0.99852,1e-05,0.0524]
[1777962318812,55.92,80782.53,0.1,0.99852,1e-05,0.05236]
[1777962324855,55.92,80781.72,0.1,0.99851,1e-05,0.05257]
[1777962330896,55.92,80782.24,0.1,0.99852,1e-05,0.05243]
[1777962331904,55.92,80787.24,0.1,0.99863,1e-05,0.04856]
[1777962333918,55.92,80790.0,0.1,0.99865,1e-05,0.0479]
[1777962338953,55.92,80789.49,0.1,0.99865,1e-05,0.04802]
[1777962343987,55.92,80789.43,0.1,0.99865,1e-05,0.04803]
[1777962351037,55.92,80792.9,0.1,0.99867,1e-05,0.04721]
[1777962357079,55.92,80797.52,0.1,0.9987,1e-05,0.04614]
[1777962362114,55.92,80801.01,0.1,0.99873,1e-05,0.04535]
[1777962367148,55.92,80798.36,0.1,0.99871,1e-05,0.04595]
[1777962372183,55.92,80801.48,0.1,0.99873,1e-05,0.04524]
[1777962377219,55.92,80800.96,0.1,0.99873,1e-05,0.04536]
[1777962382254,55.92,80799.12,0.1,0.99872,1e-05,0.04578]
[1777962387288,55.92,80796.29,0.1,0.9987,1e-05,0.04643]
[1777962391316,55.92,80794.34,0.1,0.99875,1e-05,0.04442]
[1777962396352,55.92,80793.0,0.1,0.99874,1e-05,0.04472]
[1777962401386,55.92,80792.66,0.1,0.99874,1e-05,0.0448]
[1777962406424,55.92,80793.47,0.1,0.99874,1e-05,0.04462]
[1777962411465,55.92,80793.71,0.1,0.99874,1e-05,0.04456]
[1777962416494,55.92,80790.04,0.1,0.99872,1e-05,0.04539]
[1777962420521,55.92,80782.6,0.1,0.99867,1e-05,0.04711]
[1777962425556,55.92,80778.14,0.1,0.99863,1e-05,0.04817]
[1777962430591,55.92,80776.23,0.1,0.99862,1e-05,0.04863]
[1777962435626,55.92,80776.11,0.1,0.99862,1e-05,0.04865]
[1777962440673,55.92,80772.36,0.1,0.99859,1e-05,0.04957]
[1777962443016,55.92,80766.81,0.1,0.99855,1e-05,0.05095]
[1777962448732,55.92,80767.54,0.1,0.99855,1e-05,0.05077]
[1777962451751,55.92,80772.21,0.1,0.99866,1e-05,0.04701]
[1777962453765,55.92,80774.43,0.1,0.99868,1e-05,0.04649]
[1777962458800,55.92,80773.62,0.1,0.99867,1e-05,0.04668]
[1777962464842,55.92,80773.51,0.1,0.99867,1e-05,0.0467]
[1777962468871,55.92,80780.79,0.1,0.99872,1e-05,0.04503]
[1777962469878,55.92,80784.11,0.1,0.99875,1e-05,0.04428]
[1777962474913,55.92,80784.27,0.1,0.99875,1e-05,0.04424]
[1777962479950,55.92,80784.13,0.1,0.99875,1e-05,0.04427]
[1777962484984,55.92,80789.0,0.1,0.99878,1e-05,0.0432]
[1777962490020,55.92,80788.89,0.1,0.99878,1e-05,0.04322]
[1777962495054,55.92,80786.97,0.1,0.99877,1e-05,0.04364]
[1777962500096,55.92,80782.9,0.1,0.99874,1e-05,0.04455]
[1777962502104,55.92,80771.47,0.1,0.99866,1e-05,0.04718]
[1777962503111,55.92,80769.81,0.1,0.99864,1e-05,0.04758]
[1777962508146,55.92,80767.77,0.1,0.99863,1e-05,0.04807]
[1777962511167,55.92,80768.97,0.1,0.99871,1e-05,0.04524]
[1777962517209,55.92,80768.76,0.1,0.99871,1e-05,0.04528]
[1777962523252,55.92,80768.71,0.1,0.99871,1e-05,0.04529]
[1777962528288,55.92,80768.37,0.1,0.9987,1e-05,0.04537]
[1777962533322,55.92,80768.45,0.1,0.9987,1e-05,0.04535]
[1777962538357,55.92,80767.72,0.1,0.9987,1e-05,0.04552]
[1777962543392,55.92,80773.03,0.1,0.99874,1e-05,0.04431]
[1777962549435,55.92,80774.34,0.1,0.99875,1e-05,0.04402]
[1777962554469,55.92,80774.63,0.1,0.99875,1e-05,0.04396]
[1777962559504,55.92,80775.27,0.1,0.99875,1e-05,0.04381]
[1777962563859,55.92,80783.97,0.1,0.99881,1e-05,0.04192]
[1777962565545,55.92,80785.19,0.1,0.99882,1e-05,0.04166]
[1777962570581,55.92,80783.78,0.1,0.99881,1e-05,0.04196]
[1777962572595,55.92,80783.81,0.1,0.99888,1e-05,0.03964]
[1777962577630,55.92,80784.08,0.1,0.99888,1e-05,0.03958]
[1777962582664,55.92,80783.9,0.1,0.99888,1e-05,0.03962]
[1777962587700,55.92,80783.7,0.1,0.99887,1e-05,0.03966]
[1777962592735,55.92,80783.15,0.1,0.99887,1e-05,0.03977]
[1777962599784,55.92,80782.44,0.1,0.99887,1e-05,0.03992]
[1777962601804,55.92,80775.35,0.1,0.99882,1e-05,0.0414]
[1777962606833,55.92,80781.6,0.1,0.99886,1e-05,0.04009]
[1777962611867,55.92,80780.55,0.1,0.99885,1e-05,0.04031]
[1777962616903,55.92,80780.71,0.1,0.99886,1e-05,0.04028]
[1777962621939,55.92,80777.72,0.1,0.99884,1e-05,0.0409]
[1777962626973,55.92,80778.69,0.1,0.99884,1e-05,0.0407]
[1777962631002,55.92,80779.14,0.1,0.99891,1e-05,0.03833]
[1777962636038,55.92,80780.63,0.1,0.99892,1e-05,0.03803]
[1777962642080,55.92,80779.24,0.1,0.99891,1e-05,0.03831]
[1777962646108,55.92,80772.19,0.1,0.99887,1e-05,0.03974]
[1777962647115,55.92,80769.94,0.1,0.99885,1e-05,0.0402]
[1777962652151,55.92,80769.38,0.1,0.99885,1e-05,0.04032]
[1777962657187,55.92,80770.68,0.1,0.99886,1e-05,0.04005]
[1777962662221,55.92,80771.5,0.1,0.99886,1e-05,0.03988]
[1777962664579,55.92,80778.0,0.1,0.9989,1e-05,0.03856]
[1777962669278,55.92,80783.29,0.1,0.99893,1e-05,0.03751]
[1777962674305,55.92,80783.78,0.1,0.99894,1e-05,0.03741]
[1777962679340,55.92,80782.18,0.1,0.99893,1e-05,0.03773]
[1777962684376,55.92,80782.02,0.1,0.99893,1e-05,0.03776]
[1777962689411,55.92,80783.55,0.1,0.99894,1e-05,0.03746]
[1777962691424,55.92,80782.73,0.1,0.99899,1e-05,0.03546]
[1777962695453,55.92,80770.39,0.1,0.99892,1e-05,0.03784]
[1777962700487,55.92,80770.58,0.1,0.99892,1e-05,0.0378]
[1777962705523,55.92,80769.75,0.1,0.99891,1e-05,0.03796]
[1777962710558,55.92,80769.3,0.1,0.99891,1e-05,0.03805]
[1777962715592,55.92,80769.44,0.1,0.99891,1e-05,0.03802]
[1777962721635,55.92,80770.93,0.1,0.99892,1e-05,0.03773]
[1777962726670,55.92,80772.45,0.1,0.99893,1e-05,0.03743]
[1777962731706,55.92,80771.99,0.1,0.99893,1e-05,0.03752]
[1777962737746,55.92,80769.87,0.1,0.99891,1e-05,0.03794]
[1777962742782,55.92,80775.26,0.1,0.99895,1e-05,0.03688]
[1777962747817,55.92,80775.04,0.1,0.99895,1e-05,0.03693]
[1777962751845,55.92,80776.07,0.1,0.99901,1e-05,0.03459]
[1777962756880,55.92,80777.72,0.1,0.99902,1e-05,0.03429]
[1777962761915,55.92,80776.44,0.1,0.99901,1e-05,0.03452]
[1777962765280,55.92,80782.86,0.1,0.99905,1e-05,0.03336]
[1777962765942,55.92,80782.86,0.1,0.99905,1e-05,0.03336]
[1777962770980,55.92,80782.57,0.1,0.99905,1e-05,0.03341]
[1777962776017,55.92,80785.76,0.1,0.99907,1e-05,0.03285]
[1777962781051,55.92,80789.61,0.1,0.99909,1e-05,0.03218]
[1777962789107,55.92,80785.88,0.1,0.99907,1e-05,0.03283]
[1777962794145,55.92,80784.55,0.1,0.99906,1e-05,0.03306]
[1777962800188,55.92,80784.47,0.1,0.99906,1e-05,0.03308]
[1777962805561,55.92,80790.61,0.1,0.99909,1e-05,0.03201]
[1777962811266,55.92,80795.56,0.1,0.99917,0.0,0.02928]
[1777962817309,55.92,80795.84,0.1,0.99917,0.0,0.02924]
[1777962822345,55.92,80801.17,0.1,0.9992,0.0,0.0284]
[1777962825706,55.92,80790.65,0.1,0.99915,1e-05,0.03007]
[1777962829393,55.92,80786.69,0.1,0.99913,1e-05,0.03072]
[1777962834428,55.92,80786.54,0.1,0.99913,1e-05,0.03075]
[1777962837449,55.92,80793.76,0.1,0.99916,0.0,0.02957]
[1777962838456,55.92,80798.09,0.1,0.99918,0.0,0.02888]
[1777962839463,55.92,80803.33,0.1,0.99921,0.0,0.02807]
[1777962840471,55.92,80803.9,0.1,0.99921,0.0,0.02798]
[1777962845504,55.92,80808.98,0.1,0.99923,0.0,0.02722]
[1777962851547,55.92,80811.21,0.1,0.99924,0.0,0.02688]
[1777962852554,55.92,80823.74,0.1,0.9993,0.0,0.0251]
[1777962853561,55.92,80821.32,0.1,0.99929,0.0,0.02543]
[1777962856582,55.92,80819.35,0.1,0.99928,0.0,0.02571]
[1777962861619,55.92,80821.2,0.1,0.99929,0.0,0.02545]
[1777962866655,55.92,80823.3,0.1,0.9993,0.0,0.02516]
[1777962871688,55.92,80824.74,0.1,0.99935,0.0,0.02337]
[1777962876723,55.92,80825.32,0.1,0.99935,0.0,0.02329]
[1777962880751,55.92,80817.29,0.1,0.99932,0.0,0.02436]
[1777962885787,55.92,80820.22,0.1,0.99933,0.0,0.02397]
[1777962890822,55.92,80819.36,0.1,0.99933,0.0,0.02408]
[1777962896226,55.92,80819.05,0.1,0.99932,0.0,0.02412]
[1777962901903,55.92,80827.09,0.1,0.99936,0.0,0.02306]
[1777962906300,55.92,80834.68,0.1,0.99939,0.0,0.0221]
[1777962907943,55.92,80841.03,0.1,0.99941,0.0,0.02133]
[1777962910963,55.92,80834.98,0.1,0.99939,0.0,0.02207]
[1777962911970,55.92,80828.54,0.1,0.99936,0.0,0.02288]
[1777962917005,55.92,80829.81,0.1,0.99937,0.0,0.02272]
[1777962922040,55.92,80831.36,0.1,0.99937,0.0,0.02252]
[1777962927075,55.92,80831.49,0.1,0.99937,0.0,0.0225]
[1777962931103,55.92,80830.94,0.1,0.99941,0.0,0.02109]
[1777962934124,55.92,80841.86,0.1,0.99945,0.0,0.01983]
[1777962939160,55.92,80840.6,0.1,0.99945,0.0,0.01997]
[1777962941173,55.92,80835.12,0.1,0.99943,0.0,0.0206]
[1777962942181,55.92,80825.75,0.1,0.99939,0.0,0.02172]
[1777962947215,55.92,80828.29,0.1,0.9994,0.0,0.02141]
[1777962955273,55.92,80830.45,0.1,0.99941,0.0,0.02115]
[1777962960308,55.92,80833.88,0.1,0.99942,0.0,0.02075]
[1777962965343,55.92,80834.82,0.1,0.99943,0.0,0.02064]
[1777962970377,55.92,80834.83,0.1,0.99943,0.0,0.02063]
[1777962975415,55.92,80835.52,0.1,0.99943,0.0,0.02055]
[1777962976797,55.92,80831.52,0.1,0.99941,0.0,0.02103]
[1777962983474,55.92,80830.4,0.1,0.99941,0.0,0.02116]
[1777962988508,55.92,80831.49,0.1,0.99941,0.0,0.02103]
[1777962991530,55.92,80831.81,0.1,0.99945,0.0,0.01959]
[1777962996937,55.92,80833.04,0.1,0.99946,0.0,0.01945]
[1777963003615,55.92,80833.15,0.1,0.99946,0.0,0.01944]
[1777963008652,55.92,80833.24,0.1,0.99946,0.0,0.01943]
[1777963010665,55.92,80823.06,0.1,0.99942,0.0,0.02059]
[1777963011670,55.92,80820.35,0.1,0.99941,0.0,0.02091]
[1777963015700,55.92,80817.21,0.1,0.9994,0.0,0.02129]
[1777963020736,55.92,80818.73,0.1,0.99941,0.0,0.02111]
[1777963025769,55.92,80815.48,0.1,0.9994,0.0,0.0215]
[1777963030807,55.92,80806.68,0.1,0.99936,0.0,0.0226]
[1777963032821,55.92,80796.53,0.1,0.99932,0.0,0.02393]
[1777963035843,55.92,80790.99,0.1,0.9993,0.0,0.02469]
[1777963036851,55.92,80784.49,0.1,0.99927,0.0,0.02561]
[1777963041886,55.92,80790.43,0.1,0.9993,0.0,0.02477]
[1777963046921,55.92,80794.93,0.1,0.99931,0.0,0.02415]
[1777963052333,55.92,80794.08,0.1,0.99936,0.0,0.02266]
[1777963057998,55.92,80793.07,0.1,0.99935,0.0,0.02279]
[1777963063032,55.92,80792.51,0.1,0.99935,0.0,0.02287]
[1777963068067,55.92,80791.66,0.1,0.99935,0.0,0.02298]
[1777963073103,55.92,80790.29,0.1,0.99934,0.0,0.02316]
[1777963078138,55.92,80786.34,0.1,0.99932,0.0,0.02368]
[1777963083173,55.92,80788.13,0.1,0.99933,0.0,0.02344]
[1777963088208,55.92,80788.15,0.1,0.99933,0.0,0.02344]
[1777963093243,55.92,80790.68,0.1,0.99934,0.0,0.02311]
[1777963095257,55.92,80800.56,0.1,0.99938,0.0,0.02184]
[1777963096263,55.92,80805.32,0.1,0.9994,0.0,0.02125]
[1777963101299,55.92,80804.37,0.1,0.9994,0.0,0.02137]
[1777963106337,55.92,80803.15,0.1,0.99939,0.0,0.02152]
[1777963111369,55.92,80802.81,0.1,0.99943,0.0,0.02009]
[1777963112763,55.92,80788.69,0.1,0.99938,0.0,0.0218]
[1777963114390,55.92,80787.27,0.1,0.99937,0.0,0.02198]
[1777963119425,55.92,80787.07,0.1,0.99937,0.0,0.022]
[1777963124459,55.92,80790.51,0.1,0.99939,0.0,0.02157]
[1777963129495,55.92,80788.5,0.1,0.99938,0.0,0.02182]
[1777963134530,55.92,80787.97,0.1,0.99938,0.0,0.02189]
[1777963139567,55.92,80785.99,0.1,0.99937,0.0,0.02214]
[1777963144602,55.92,80781.76,0.1,0.99935,0.0,0.02268]
[1777963149638,55.92,80779.92,0.1,0.99934,0.0,0.02292]
[1777963154670,55.92,80783.81,0.1,0.99936,0.0,0.02242]
[1777963159706,55.92,80783.69,0.1,0.99936,0.0,0.02243]
[1777963164742,55.92,80776.56,0.1,0.99933,0.0,0.02337]
[1777963165749,55.92,80775.13,0.1,0.99932,0.0,0.02356]
[1777963170785,55.92,80779.98,0.1,0.99934,0.0,0.02291]
[1777963171792,55.92,80779.97,0.1,0.99939,0.0,0.02135]
[1777963176826,55.92,80783.1,0.1,0.9994,0.0,0.02097]
[1777963181862,55.92,80783.08,0.1,0.9994,0.0,0.02097]
[1777963186899,55.92,80780.0,0.1,0.99939,0.0,0.02135]
[1777963192939,55.92,80780.06,0.1,0.99939,0.0,0.02134]
[1777963197973,55.92,80780.99,0.1,0.99939,0.0,0.02123]
[1777963203011,55.92,80782.42,0.1,0.9994,0.0,0.02105]
[1777963206032,55.92,80775.63,0.1,0.99937,0.0,0.0219]
[1777963210065,55.92,80770.91,0.1,0.99935,0.0,0.0225]
[1777963212075,55.92,80764.46,0.1,0.99933,0.0,0.02335]
[1777963217110,55.92,80762.98,0.1,0.99932,0.0,0.02355]
[1777963219124,55.92,80769.73,0.1,0.99935,0.0,0.02265]
[1777963224158,55.92,80770.72,0.1,0.99935,0.0,0.02252]
[1777963229204,55.92,80771.11,0.1,0.99935,0.0,0.02247]
[1777963231209,55.92,80768.64,0.1,0.99939,0.0,0.02122]
[1777963237252,55.92,80768.67,0.1,0.99939,0.0,0.02122]
[1777963242285,55.92,80767.41,0.1,0.99938,0.0,0.02138]
[1777963247319,55.92,80767.73,0.1,0.99938,0.0,0.02134]
[1777963252355,55.92,80768.44,0.1,0.99939,0.0,0.02125]
[1777963257389,55.92,80766.34,0.1,0.99938,0.0,0.02151]
[1777963262425,55.92,80769.19,0.1,0.99939,0.0,0.02116]
[1777963267459,55.92,80770.92,0.1,0.9994,0.0,0.02094]
[1777963272495,55.92,80770.81,0.1,0.9994,0.0,0.02096]
[1777963273979,55.92,80776.98,0.1,0.99942,0.0,0.02021]
[1777963274509,55.92,80776.98,0.1,0.99942,0.0,0.02021]
[1777963279544,55.92,80777.42,0.1,0.99942,0.0,0.02016]
[1777963284581,55.92,80779.89,0.1,0.99943,0.0,0.01987]
[1777963290620,55.92,80779.52,0.1,0.99943,0.0,0.01992]
[1777963291629,55.92,80780.74,0.1,0.99947,0.0,0.01836]
[1777963296662,55.92,80786.39,0.1,0.99949,0.0,0.01775]
[1777963302706,55.92,80790.18,0.1,0.9995,0.0,0.01736]
[1777963307740,55.92,80792.03,0.1,0.99951,0.0,0.01717]
[1777963314260,55.92,80795.92,0.1,0.99952,0.0,0.01677]
[1777963319826,55.92,80797.51,0.1,0.99953,0.0,0.01661]
[1777963322849,55.92,80802.88,0.1,0.99954,0.0,0.01609]
[1777963327881,55.92,80797.43,0.1,0.99953,0.0,0.01662]
[1777963332916,55.92,80796.45,0.1,0.99952,0.0,0.01672]
[1777963337951,55.92,80795.88,0.1,0.99952,0.0,0.01678]
[1777963342986,55.92,80792.56,0.1,0.99951,0.0,0.01711]
[1777963348021,55.92,80790.96,0.1,0.99951,0.0,0.01728]
[1777963351042,55.92,80788.53,0.1,0.99954,0.0,0.01624]
[1777963357084,55.92,80788.3,0.1,0.99953,0.0,0.01626]
[1777963362119,55.92,80787.44,0.1,0.99953,0.0,0.01634]
[1777963367154,55.92,80790.33,0.1,0.99954,0.0,0.01606]
[1777963372189,55.92,80791.83,0.1,0.99955,0.0,0.01592]
[1777963377225,55.92,80797.87,0.1,0.99956,0.0,0.01534]
[1777963382258,55.92,80799.13,0.1,0.99957,0.0,0.01523]
[1777963387294,55.92,80799.04,0.1,0.99957,0.0,0.01523]
[1777963392329,55.92,80801.09,0.1,0.99957,0.0,0.01505]
[1777963395350,55.92,80808.4,0.1,0.99959,0.0,0.01439]
[1777963397364,55.92,80813.65,0.1,0.99961,0.0,0.01394]
[1777963402398,55.92,80816.56,0.1,0.99961,0.0,0.01369]
[1777963407435,55.92,80820.99,0.1,0.99962,0.0,0.01332]
[1777963411462,55.92,80825.98,0.1,0.99967,0.0,0.01191]
[1777963414963,55.92,80832.37,0.1,0.99968,0.0,0.01144]
[1777963416497,55.92,80834.14,0.1,0.99968,0.0,0.01131]
[1777963421532,55.92,80833.92,0.1,0.99968,0.0,0.01133]
[1777963426566,55.92,80833.39,0.1,0.99968,0.0,0.01137]
[1777963431601,55.92,80832.33,0.1,0.99968,0.0,0.01144]
[1777963436636,55.92,80833.38,0.1,0.99968,0.0,0.01137]
[1777963441671,55.92,80831.84,0.1,0.99968,0.0,0.01148]
[1777963446706,55.92,80831.94,0.1,0.99968,0.0,0.01147]
[1777963451741,55.92,80828.61,0.1,0.99967,0.0,0.01171]
[1777963455242,55.92,80823.48,0.1,0.99966,0.0,0.01209]
[1777963460805,55.92,80822.51,0.1,0.99966,0.0,0.01217]
[1777963466848,55.92,80820.66,0.1,0.99965,0.0,0.01231]
[1777963471882,55.92,80820.71,0.1,0.99968,0.0,0.01132]
[1777963476918,55.92,80821.46,0.1,0.99968,0.0,0.01127]
[1777963481953,55.92,80823.07,0.1,0.99969,0.0,0.01116]
[1777963482960,55.92,80828.43,0.1,0.9997,0.0,0.01078]
[1777963483966,55.92,80832.57,0.1,0.99971,0.0,0.0105]
[1777963485456,55.92,80836.72,0.1,0.99971,0.0,0.01023]
[1777963491018,55.92,80835.61,0.1,0.99971,0.0,0.0103]
[1777963496142,55.92,80836.14,0.1,0.99971,0.0,0.01027]
[1777963498092,55.92,80775.15,0.1,0.99957,0.0,0.01504]
[1777963499098,55.92,80765.94,0.1,0.99954,0.0,0.01592]
[1777963500105,55.92,80766.22,0.1,0.99954,0.0,0.01589]
[1777963502118,55.92,80779.43,0.1,0.99958,0.0,0.01465]
[1777963503125,55.92,80785.48,0.1,0.99959,0.0,0.01411]
[1777963504132,55.92,80790.6,0.1,0.99961,0.0,0.01367]
[1777963511181,55.92,80792.53,0.1,0.99961,0.0,0.01351]
[1777963516217,55.92,80804.72,0.1,0.99964,0.0,0.01252]
[1777963517223,55.92,80806.37,0.1,0.99965,0.0,0.01239]
[1777963522262,55.92,80807.87,0.1,0.99965,0.0,0.01228]
[1777963527293,55.92,80809.7,0.1,0.99966,0.0,0.01214]
[1777963531321,55.92,80816.06,0.1,0.9997,0.0,0.01071]
[1777963533335,55.92,80817.27,0.1,0.9997,0.0,0.01063]
[1777963538370,55.92,80813.76,0.1,0.99969,0.0,0.01087]
[1777963543407,55.92,80814.8,0.1,0.99969,0.0,0.0108]
[1777963548441,55.92,80818.22,0.1,0.9997,0.0,0.01056]
[1777963553476,55.92,80817.52,0.1,0.9997,0.0,0.01061]
[1777963558510,55.92,80819.6,0.1,0.9997,0.0,0.01047]
[1777963563549,55.92,80819.83,0.1,0.9997,0.0,0.01046]
[1777963565560,55.92,80825.44,0.1,0.99972,0.0,0.01009]
[1777963570595,55.92,80823.58,0.1,0.99971,0.0,0.01021]
[1777963573616,55.92,80828.59,0.1,0.99972,0.0,0.00988]
[1777963578651,55.92,80828.64,0.1,0.99972,0.0,0.00988]
[1777963583685,55.92,80825.27,0.1,0.99972,0.0,0.0101]
[1777963588721,55.92,80823.61,0.1,0.99971,0.0,0.01021]
[1777963591742,55.92,80818.66,0.1,0.99973,0.0,0.00965]
[1777963596777,55.92,80818.36,0.1,0.99973,0.0,0.00967]
[1777963602819,55.92,80818.67,0.1,0.99973,0.0,0.00965]
[1777963607855,55.92,80814.89,0.1,0.99972,0.0,0.00989]
[1777963612892,55.92,80813.09,0.1,0.99972,0.0,0.01001]
[1777963617925,55.92,80813.42,0.1,0.99972,0.0,0.00999]
[1777963623966,55.92,80813.98,0.1,0.99972,0.0,0.00995]
[1777963630009,55.92,80816.16,0.1,0.99972,0.0,0.00981]
[1777963636517,55.92,80815.13,0.1,0.99972,0.0,0.00988]
[1777963642093,55.92,80815.94,0.1,0.99972,0.0,0.00982]
[1777963647129,55.92,80816.13,0.1,0.99972,0.0,0.00981]
[1777963651159,55.92,80816.16,0.1,0.99975,0.0,0.00897]
[1777963656657,55.92,80817.64,0.1,0.99975,0.0,0.00888]
[1777963662234,55.92,80817.98,0.1,0.99975,0.0,0.00886]
[1777963665255,55.92,80825.23,0.1,0.99976,0.0,0.00845]
[1777963671297,55.92,80823.66,0.1,0.99976,0.0,0.00854]
[1777963676332,55.92,80823.46,0.1,0.99976,0.0,0.00855]
[1777963681368,55.92,80823.35,0.1,0.99976,0.0,0.00856]
[1777963686402,55.92,80822.62,0.1,0.99976,0.0,0.0086]
[1777963692445,55.92,80822.73,0.1,0.99976,0.0,0.00859]
[1777963699501,55.92,80822.22,0.1,0.99976,0.0,0.00862]
[1777963700504,55.92,80834.88,0.1,0.99978,0.0,0.00793]
[1777963701508,55.92,80840.46,0.1,0.99979,0.0,0.00764]
[1777963702516,55.92,80842.37,0.1,0.99979,0.0,0.00754]
[1777963704530,55.92,80850.48,0.1,0.9998,0.0,0.00715]
[1777963709564,55.92,80848.73,0.1,0.9998,0.0,0.00723]
[1777963711578,55.92,80849.69,0.1,0.99982,0.0,0.00653]
[1777963717621,55.92,80848.89,0.1,0.99982,0.0,0.00657]
[1777963722655,55.92,80854.93,0.1,0.99982,0.0,0.00631]
[1777963727691,55.92,80856.07,0.1,0.99983,0.0,0.00626]
[1777963732727,55.92,80856.76,0.1,0.99983,0.0,0.00623]
[1777963737760,55.92,80859.92,0.1,0.99983,0.0,0.00609]
[1777963742796,55.92,80861.76,0.1,0.99983,0.0,0.00602]
[1777963747831,55.92,80860.44,0.1,0.99983,0.0,0.00607]
[1777963752866,55.92,80862.5,0.1,0.99983,0.0,0.00599]
[1777963757900,55.92,80864.21,0.1,0.99984,0.0,0.00592]
[1777963760922,55.92,80874.51,0.1,0.99985,0.0,0.00552]
[1777963765957,55.92,80873.42,0.1,0.99985,0.0,0.00556]
[1777963770992,55.92,80873.79,0.1,0.99985,0.0,0.00554]
[1777963771999,55.92,80874.09,0.1,0.99986,0.0,0.00501]
[1777963777501,55.92,80874.15,0.1,0.99986,0.0,0.005]
[1777963783076,55.92,80873.65,0.1,0.99986,0.0,0.00502]
[1777963788111,55.92,80875.86,0.1,0.99986,0.0,0.00494]
[1777963793146,55.92,80876.53,0.1,0.99986,0.0,0.00492]
[1777963797668,55.92,80884.69,0.1,0.99987,0.0,0.00465]
[1777963798181,55.92,80884.69,0.1,0.99987,0.0,0.00465]
[1777963803218,55.92,80886.83,0.1,0.99987,0.0,0.00458]
[1777963808251,55.92,80887.1,0.1,0.99987,0.0,0.00457]
[1777963813285,55.92,80889.9,0.1,0.99988,0.0,0.00448]
[1777963818323,55.92,80894.17,0.1,0.99988,0.0,0.00435]
[1777963824363,55.92,80895.67,0.1,0.99988,0.0,0.0043]
[1777963829399,55.92,80895.3,0.1,0.99988,0.0,0.00432]
[1777963831413,55.92,80895.05,0.1,0.99989,0.0,0.00389]
[1777963837455,55.92,80897.12,0.1,0.9999,0.0,0.00384]
[1777963842490,55.92,80896.13,0.1,0.99989,0.0,0.00386]
[1777963846518,55.92,80872.92,0.1,0.99987,0.0,0.00455]
[1777963847525,55.92,80869.74,0.1,0.99987,0.0,0.00466]
[1777963850546,55.92,80865.75,0.1,0.99987,0.0,0.00479]
[1777963855580,55.92,80861.64,0.1,0.99986,0.0,0.00493]
[1777963860616,55.92,80861.55,0.1,0.99986,0.0,0.00493]
[1777963868674,55.92,80862.03,0.1,0.99986,0.0,0.00492]
[1777963873707,55.92,80862.38,0.1,0.99986,0.0,0.0049]
[1777963878742,55.92,80862.86,0.1,0.99986,0.0,0.00489]
[1777963883776,55.92,80863.4,0.1,0.99986,0.0,0.00487]
[1777963885791,55.92,80870.21,0.1,0.99987,0.0,0.00464]
[1777963886798,55.92,80874.76,0.1,0.99988,0.0,0.0045]
[1777963891835,55.92,80876.16,0.1,0.99989,0.0,0.004]
[1777963896868,55.92,80875.99,0.1,0.99989,0.0,0.00401]
[1777963901902,55.92,80878.55,0.1,0.99989,0.0,0.00394]
[1777963906937,55.92,80878.77,0.1,0.99989,0.0,0.00393]
[1777963911973,55.92,80877.94,0.1,0.99989,0.0,0.00395]
[1777963917007,55.92,80877.97,0.1,0.99989,0.0,0.00395]
[1777963922045,55.92,80877.62,0.1,0.99989,0.0,0.00396]
[1777963927081,55.92,80878.66,0.1,0.99989,0.0,0.00393]
[1777963929095,55.92,80887.52,0.1,0.9999,0.0,0.00369]
[1777963931602,55.92,80893.59,0.1,0.9999,0.0,0.00353]
[1777963935136,55.92,80898.76,0.1,0.99991,0.0,0.0034]
[1777963940171,55.92,80902.26,0.1,0.99991,0.0,0.00332]
[1777963945206,55.92,80901.53,0.1,0.99991,0.0,0.00333]
[1777963950241,55.92,80900.89,0.1,0.99991,0.0,0.00335]
[1777963951742,55.92,80897.59,0.1,0.99992,0.0,0.00307]
[1777963957292,55.92,80897.23,0.1,0.99992,0.0,0.00308]
[1777963962327,55.92,80898.17,0.1,0.99992,0.0,0.00306]
[1777963971882,55.92,80897.82,0.1,0.99992,0.0,0.00306]
[1777963977433,55.92,80891.13,0.1,0.99991,0.0,0.00322]
[1777963979449,55.92,80888.9,0.1,0.99991,0.0,0.00327]
[1777963984482,55.92,80883.27,0.1,0.99991,0.0,0.00341]
[1777963989517,55.92,80881.11,0.1,0.9999,0.0,0.00346]
[1777963993545,55.92,80878.33,0.1,0.9999,0.0,0.00353]
[1777963999586,55.92,80878.78,0.1,0.9999,0.0,0.00352]
[1777964008649,55.92,80880.85,0.1,0.9999,0.0,0.00347]
[1777964011670,55.92,80882.77,0.1,0.99992,0.0,0.00306]
[1777964016711,55.92,80883.75,0.1,0.99992,0.0,0.00303]
[1777964021741,55.92,80883.45,0.1,0.99992,0.0,0.00304]
[1777964026776,55.92,80882.34,0.1,0.99992,0.0,0.00307]
[1777964031814,55.92,80882.42,0.1,0.99992,0.0,0.00306]
[1777964036848,55.92,80882.72,0.1,0.99992,0.0,0.00306]
[1777964041883,55.92,80882.74,0.1,0.99992,0.0,0.00306]
[1777964046917,55.92,80881.41,0.1,0.99991,0.0,0.00309]
[1777964047925,55.92,80875.81,0.1,0.99991,0.0,0.00322]
[1777964048932,55.92,80873.06,0.1,0.99991,0.0,0.00328]
[1777964055981,55.92,80871.15,0.1,0.99991,0.0,0.00333]
[1777964061016,55.92,80872.37,0.1,0.99991,0.0,0.0033]
[1777964066051,55.92,80871.38,0.1,0.99991,0.0,0.00332]
[1777964071088,55.92,80871.61,0.1,0.99992,0.0,0.00296]
[1777964076123,55.92,80870.02,0.1,0.99992,0.0,0.00299]
[1777964081157,55.92,80869.82,0.1,0.99992,0.0,0.003]
[1777964086193,55.92,80868.76,0.1,0.99992,0.0,0.00302]
[1777964091228,55.92,80868.37,0.1,0.99992,0.0,0.00303]
[1777964095256,55.92,80886.98,0.1,0.99993,0.0,0.00264]
[1777964096262,55.92,80898.94,0.1,0.99993,0.0,0.00241]
[1777964101298,55.92,80897.13,0.1,0.99993,0.0,0.00244]
[1777964102806,55.92,80887.54,0.1,0.99993,0.0,0.00262]
[1777964104318,55.92,80892.61,0.1,0.99993,0.0,0.00253]
[1777964109354,55.92,80891.44,0.1,0.99993,0.0,0.00255]
[1777964114390,55.92,80891.07,0.1,0.99993,0.0,0.00256]
[1777964119425,55.92,80890.54,0.1,0.99993,0.0,0.00257]
[1777964124460,55.92,80886.56,0.1,0.99993,0.0,0.00264]
[1777964125473,55.92,80879.44,0.1,0.99992,0.0,0.00279]
[1777964126474,55.92,80879.47,0.1,0.99992,0.0,0.00279]
[1777964129495,55.92,80873.61,0.1,0.99992,0.0,0.00291]
[1777964131510,55.92,80874.07,0.1,0.99993,0.0,0.00258]
[1777964135537,55.92,80879.5,0.1,0.99993,0.0,0.00247]
[1777964141579,55.92,80879.84,0.1,0.99993,0.0,0.00247]
[1777964146616,55.92,80879.65,0.1,0.99993,0.0,0.00247]
[1777964151651,55.92,80879.88,0.1,0.99993,0.0,0.00247]
[1777964156686,55.92,80880.28,0.1,0.99993,0.0,0.00246]
[1777964160714,55.92,80887.65,0.1,0.99994,0.0,0.00232]
[1777964166757,55.92,80889.23,0.1,0.99994,0.0,0.0023]
[1777964171794,55.92,80887.58,0.1,0.99994,0.0,0.00233]
[1777964173808,55.92,80877.25,0.1,0.99993,0.0,0.00252]
[1777964174815,55.92,80874.97,0.1,0.99993,0.0,0.00256]
[1777964179850,55.92,80874.19,0.1,0.99993,0.0,0.00258]
[1777964185892,55.92,80874.08,0.1,0.99993,0.0,0.00258]
[1777964190927,55.92,80874.67,0.1,0.99993,0.0,0.00257]
[1777964191934,55.92,80874.77,0.1,0.99994,0.0,0.00227]
[1777964196969,55.92,80876.73,0.1,0.99994,0.0,0.00223]
[1777964199990,55.92,80883.73,0.1,0.99994,0.0,0.00212]
[1777964200997,55.92,80884.31,0.1,0.99994,0.0,0.00211]
[1777964206036,55.92,80881.62,0.1,0.99994,0.0,0.00215]
[1777964211070,55.92,80882.58,0.1,0.99994,0.0,0.00214]
[1777964216110,55.92,80883.57,0.1,0.99994,0.0,0.00212]
[1777964222148,55.92,80883.08,0.1,0.99994,0.0,0.00213]
[1777964229198,55.92,80882.88,0.1,0.99994,0.0,0.00213]
[1777964237255,55.92,80881.21,0.1,0.99994,0.0,0.00216]
[1777964242287,55.92,80885.1,0.1,0.99994,0.0,0.00209]
[1777964247323,55.92,80889.16,0.1,0.99994,0.0,0.00203]
[1777964249841,55.92,80899.35,0.1,0.99995,0.0,0.00187]
[1777964251350,55.92,80899.82,0.1,0.99995,0.0,0.00164]
[1777964256386,55.92,80899.32,0.1,0.99995,0.0,0.00165]
[1777964261422,55.92,80899.19,0.1,0.99995,0.0,0.00165]
[1777964266455,55.92,80899.05,0.1,0.99995,0.0,0.00165]
[1777964271490,55.92,80899.66,0.1,0.99995,0.0,0.00164]
[1777964276529,55.92,80899.04,0.1,0.99995,0.0,0.00165]
[1777964281561,55.92,80895.71,0.1,0.99995,0.0,0.00169]
[1777964286597,55.92,80897.2,0.1,0.99995,0.0,0.00167]
[1777964291631,55.92,80897.2,0.1,0.99995,0.0,0.00167]
[1777964296667,55.92,80897.15,0.1,0.99995,0.0,0.00168]
[1777964301703,55.92,80897.88,0.1,0.99995,0.0,0.00167]
[1777964306736,55.92,80897.59,0.1,0.99995,0.0,0.00167]
[1777964313786,55.92,80897.47,0.1,0.99996,0.0,0.00146]
[1777964318821,55.92,80896.93,0.1,0.99996,0.0,0.00147]
[1777964322848,55.92,80910.51,0.1,0.99996,0.0,0.00132]
[1777964324863,55.92,80911.6,0.1,0.99996,0.0,0.0013]
[1777964329897,55.92,80907.52,0.1,0.99996,0.0,0.00135]
[1777964335941,55.92,80908.12,0.1,0.99996,0.0,0.00134]
[1777964340976,55.92,80907.97,0.1,0.99996,0.0,0.00134]
[1777964346011,55.92,80908.81,0.1,0.99996,0.0,0.00133]
[1777964350042,55.92,80917.85,0.1,0.99997,0.0,0.00124]
[1777964352055,55.92,80919.98,0.1,0.99997,0.0,0.00122]
[1777964357091,55.92,80919.7,0.1,0.99997,0.0,0.00122]
[1777964362125,55.92,80920.86,0.1,0.99997,0.0,0.00121]
[1777964367161,55.92,80923.35,0.1,0.99997,0.0,0.00119]
[1777964370182,55.92,80933.75,0.1,0.99997,0.0,0.00109]
[1777964371190,55.92,80937.17,0.1,0.99998,0.0,0.00092]
[1777964376224,55.92,80935.03,0.1,0.99997,0.0,0.00093]
[1777964378238,55.92,80940.62,0.1,0.99998,0.0,0.00089]
[1777964385288,55.92,80942.14,0.1,0.99998,0.0,0.00088]
[1777964390322,55.92,80945.73,0.1,0.99998,0.0,0.00085]
[1777964395358,55.92,80950.46,0.1,0.99998,0.0,0.00082]
[1777964400397,55.92,80949.42,0.1,0.99998,0.0,0.00083]
[1777964405428,55.92,80949.46,0.1,0.99998,0.0,0.00083]
[1777964408449,55.92,80935.38,0.1,0.99997,0.0,0.00093]
[1777964413484,55.92,80923.72,0.1,0.99997,0.0,0.00103]
[1777964418518,55.92,80930.86,0.1,0.99997,0.0,0.00097]
[1777964423554,55.92,80913.78,0.1,0.99997,0.0,0.00111]
[1777964428588,55.92,80911.77,0.1,0.99997,0.0,0.00113]
[1777964431110,55.92,80914.13,0.1,0.99997,0.0,0.00096]
[1777964436645,55.92,80918.5,0.1,0.99997,0.0,0.00093]
[1777964441680,55.92,80919.49,0.1,0.99997,0.0,0.00092]
[1777964445708,55.92,80925.6,0.1,0.99998,0.0,0.00087]
[1777964451250,55.92,80932.72,0.1,0.99998,0.0,0.00082]
[1777964451750,55.92,80932.72,0.1,0.99998,0.0,0.00082]
[1777964455778,55.92,80938.27,0.1,0.99998,0.0,0.00078]
[1777964458798,55.92,80926.29,0.1,0.99998,0.0,0.00087]
[1777964459805,55.92,80926.09,0.1,0.99998,0.0,0.00087]
[1777964462828,55.92,80920.53,0.1,0.99998,0.0,0.00091]
[1777964467862,55.92,80918.72,0.1,0.99997,0.0,0.00092]
[1777964471396,55.92,80910.18,0.1,0.99997,0.0,0.00099]
[1777964472897,55.92,80908.88,0.1,0.99997,0.0,0.001]
[1777964476930,55.92,80896.22,0.1,0.99997,0.0,0.00112]
[1777964477938,55.92,80884.06,0.1,0.99997,0.0,0.00124]
[1777964478944,55.92,80877.41,0.1,0.99996,0.0,0.00131]
[1777964479949,55.92,80876.46,0.1,0.99996,0.0,0.00132]
[1777964482972,55.92,80883.01,0.1,0.99997,0.0,0.00125]
[1777964484985,55.92,80884.07,0.1,0.99997,0.0,0.00124]
[1777964486999,55.92,80878.5,0.1,0.99996,0.0,0.00129]
[1777964490019,55.92,80870.87,0.1,0.99996,0.0,0.00138]
[1777964491537,55.92,80871.31,0.1,0.99997,0.0,0.00119]
[1777964497069,55.92,80867.92,0.1,0.99997,0.0,0.00122]
[1777964502103,55.92,80866.2,0.1,0.99997,0.0,0.00124]
[1777964503110,55.92,80874.69,0.1,0.99997,0.0,0.00116]
[1777964504119,55.92,80879.11,0.1,0.99997,0.0,0.00111]
[1777964509152,55.92,80878.47,0.1,0.99997,0.0,0.00112]
[1777964514188,55.92,80879.54,0.1,0.99997,0.0,0.00111]
[1777964517208,55.92,80872.47,0.1,0.99997,0.0,0.00118]
[1777964519223,55.92,80865.74,0.1,0.99997,0.0,0.00125]
[1777964524260,55.92,80865.33,0.1,0.99996,0.0,0.00125]
[1777964525264,55.92,80870.45,0.1,0.99997,0.0,0.0012]
[1777964526272,55.92,80873.78,0.1,0.99997,0.0,0.00117]
[1777964528285,55.92,80877.91,0.1,0.99997,0.0,0.00113]
[1777964533323,55.92,80878.62,0.1,0.99997,0.0,0.00112]
[1777964538356,55.92,80882.82,0.1,0.99997,0.0,0.00108]
[1777964541379,55.92,80885.66,0.1,0.99997,0.0,0.00106]
[1777964542392,55.92,80891.86,0.1,0.99997,0.0,0.001]
[1777964543394,55.92,80891.67,0.1,0.99997,0.0,0.001]
[1777964545407,55.92,80884.56,0.1,0.99997,0.0,0.00106]
[1777964549435,55.92,80882.2,0.1,0.99997,0.0,0.00109]
[1777964551449,55.92,80881.44,0.1,0.99997,0.0,0.00094]
[1777964555478,55.92,80891.57,0.1,0.99998,0.0,0.00086]
[1777964556487,55.92,80894.53,0.1,0.99998,0.0,0.00084]
[1777964558499,55.92,80899.86,0.1,0.99998,0.0,0.0008]
[1777964560513,55.92,80900.37,0.1,0.99998,0.0,0.0008]
[1777964565548,55.92,80902.43,0.1,0.99998,0.0,0.00079]
[1777964570584,55.92,80901.63,0.1,0.99998,0.0,0.00079]
[1777964575619,55.92,80901.34,0.1,0.99998,0.0,0.00079]
[1777964580654,55.92,80902.39,0.1,0.99998,0.0,0.00079]
[1777964582169,55.92,80886.29,0.1,0.99997,0.0,0.0009]
[1777964583674,55.92,80881.54,0.1,0.99997,0.0,0.00094]
[1777964585688,55.92,80880.36,0.1,0.99997,0.0,0.00095]
[1777964589719,55.92,80887.9,0.1,0.99998,0.0,0.00089]
[1777964590724,55.92,80888.59,0.1,0.99998,0.0,0.00089]
[1777964596765,55.92,80892.73,0.1,0.99998,0.0,0.00085]
[1777964602310,55.92,80889.53,0.1,0.99998,0.0,0.00088]
[1777964607845,55.92,80888.77,0.1,0.99998,0.0,0.00088]
[1777964612380,55.92,80889.95,0.1,0.99998,0.0,0.00075]
[1777964617913,55.92,80890.37,0.1,0.99998,0.0,0.00075]
[1777964622450,55.92,80900.25,0.1,0.99998,0.0,0.00068]
[1777964622948,55.92,80900.25,0.1,0.99998,0.0,0.00068]
[1777964624961,55.92,80891.5,0.1,0.99998,0.0,0.00074]
[1777964629996,55.92,80889.01,0.1,0.99998,0.0,0.00075]
[1777964635032,55.92,80889.35,0.1,0.99998,0.0,0.00075]
[1777964640068,55.92,80892.78,0.1,0.99998,0.0,0.00073]
[1777964645103,55.92,80894.21,0.1,0.99998,0.0,0.00072]
[1777964648123,55.92,80886.69,0.1,0.99998,0.0,0.00077]
[1777964649131,55.92,80887.52,0.1,0.99998,0.0,0.00076]
[1777964654165,55.92,80885.54,0.1,0.99998,0.0,0.00078]
[1777964659201,55.92,80885.83,0.1,0.99998,0.0,0.00078]
[1777964661723,55.92,80893.59,0.1,0.99998,0.0,0.00073]
[1777964664236,55.92,80892.2,0.1,0.99998,0.0,0.00073]
[1777964669271,55.92,80895.07,0.1,0.99998,0.0,0.00072]
[1777964671284,55.92,80895.43,0.1,0.99998,0.0,0.00061]
[1777964673300,55.92,80901.68,0.1,0.99998,0.0,0.00057]
[1777964676320,55.92,80909.96,0.1,0.99999,0.0,0.00053]
[1777964677327,55.92,80912.15,0.1,0.99999,0.0,0.00052]
[1777964682363,55.92,80915.83,0.1,0.99999,0.0,0.0005]
[1777964685383,55.92,80909.34,0.1,0.99999,0.0,0.00054]
[1777964690419,55.92,80907.59,0.1,0.99999,0.0,0.00054]
[1777964695452,55.92,80909.99,0.1,0.99999,0.0,0.00053]
[1777964700488,55.92,80910.17,0.1,0.99999,0.0,0.00053]
[1777964702502,55.92,80895.17,0.1,0.99998,0.0,0.00061]
[1777964703509,55.92,80888.77,0.1,0.99998,0.0,0.00064]
[1777964704516,55.92,80888.66,0.1,0.99998,0.0,0.00064]
[1777964709550,55.92,80888.13,0.1,0.99998,0.0,0.00065]
[1777964714585,55.92,80884.71,0.1,0.99998,0.0,0.00067]
[1777964716600,55.92,80881.76,0.1,0.99998,0.0,0.00069]
[1777964721635,55.92,80882.79,0.1,0.99998,0.0,0.00068]
[1777964726670,55.92,80882.77,0.1,0.99998,0.0,0.00068]
[1777964730697,55.92,80873.2,0.1,0.99998,0.0,0.00074]
[1777964731705,55.92,80868.54,0.1,0.99998,0.0,0.00065]
[1777964733718,55.92,80867.34,0.1,0.99998,0.0,0.00066]
[1777964738754,55.92,80864.19,0.1,0.99998,0.0,0.00068]
[1777964743789,55.92,80867.1,0.1,0.99998,0.0,0.00066]
[1777964748824,55.92,80869.89,0.1,0.99998,0.0,0.00065]
[1777964753858,55.92,80871.59,0.1,0.99998,0.0,0.00064]
[1777964759903,55.92,80871.82,0.1,0.99998,0.0,0.00063]
[1777964764938,55.92,80874.76,0.1,0.99998,0.0,0.00062]
[1777964770980,55.92,80876.25,0.1,0.99998,0.0,0.00061]
[1777964776015,55.92,80887.45,0.1,0.99998,0.0,0.00055]
[1777964781050,55.92,80889.48,0.1,0.99998,0.0,0.00054]
[1777964786086,55.92,80889.1,0.1,0.99998,0.0,0.00054]
[1777964790113,55.92,80899.71,0.1,0.99999,0.0,0.00049]
[1777964791120,55.92,80905.39,0.1,0.99999,0.0,0.00039]
[1777964796155,55.92,80904.97,0.1,0.99999,0.0,0.00039]
[1777964801191,55.92,80909.8,0.1,0.99999,0.0,0.00038]
[1777964806225,55.92,80910.48,0.1,0.99999,0.0,0.00037]
[1777964810254,55.92,80902.27,0.1,0.99999,0.0,0.0004]
[1777964815289,55.92,80901.83,0.1,0.99999,0.0,0.00041]
[1777964820324,55.92,80902.48,0.1,0.99999,0.0,0.0004]
[1777964825360,55.92,80907.83,0.1,0.99999,0.0,0.00038]
[1777964830394,55.92,80910.85,0.1,0.99999,0.0,0.00037]
[1777964835430,55.92,80910.33,0.1,0.99999,0.0,0.00037]
[1777964842479,55.92,80908.52,0.1,0.99999,0.0,0.00038]
[1777964850536,55.92,80905.42,0.1,0.99999,0.0,0.00039]
[1777964851543,55.92,80904.49,0.1,0.99999,0.0,0.00033]
[1777964857585,55.92,80903.33,0.1,0.99999,0.0,0.00033]
[1777964862620,55.92,80906.15,0.1,0.99999,0.0,0.00032]
[1777964867655,55.92,80904.74,0.1,0.99999,0.0,0.00033]
[1777964872689,55.92,80904.57,0.1,0.99999,0.0,0.00033]
[1777964877726,55.92,80904.42,0.1,0.99999,0.0,0.00033]
[1777964882761,55.92,80903.32,0.1,0.99999,0.0,0.00033]
[1777964887797,55.92,80904.89,0.1,0.99999,0.0,0.00033]
[1777964892831,55.92,80905.85,0.1,0.99999,0.0,0.00033]
[1777964897866,55.92,80908.26,0.1,0.99999,0.0,0.00032]
[1777964901895,55.92,80919.4,0.1,0.99999,0.0,0.00029]
[1777964902902,55.92,80919.46,0.1,0.99999,0.0,0.00029]
[1777964907939,55.92,80925.11,0.1,0.99999,0.0,0.00027]
[1777964910960,55.92,80915.39,0.1,0.99999,0.0,0.0003]
[1777964911965,55.92,80903.56,0.1,0.99999,0.0,0.00028]
[1777964912973,55.92,80902.36,0.1,0.99999,0.0,0.00028]
[1777964918007,55.92,80901.34,0.1,0.99999,0.0,0.00028]
[1777964923562,55.92,80900.66,0.1,0.99999,0.0,0.00028]
[1777964929084,55.92,80901.33,0.1,0.99999,0.0,0.00028]
[1777964934120,55.92,80901.46,0.1,0.99999,0.0,0.00028]
[1777964939154,55.92,80900.04,0.1,0.99999,0.0,0.00028]
[1777964942176,55.92,80892.95,0.1,0.99999,0.0,0.0003]
[1777964947210,55.92,80890.34,0.1,0.99999,0.0,0.00031]
[1777964952247,55.92,80889.29,0.1,0.99999,0.0,0.00032]
[1777964957281,55.92,80886.87,0.1,0.99999,0.0,0.00032]
[1777964963843,55.92,80888.63,0.1,0.99999,0.0,0.00032]
[1777964969366,55.92,80888.85,0.1,0.99999,0.0,0.00032]
[1777964971382,55.92,80883.78,0.1,0.99999,0.0,0.00027]
[1777964972389,55.92,80875.85,0.1,0.99999,0.0,0.0003]
[1777964973913,55.92,80872.33,0.1,0.99999,0.0,0.00031]
[1777964979437,55.92,80870.93,0.1,0.99999,0.0,0.00031]
[1777964984472,55.92,80870.65,0.1,0.99999,0.0,0.00031]
[1777964989507,55.92,80867.35,0.1,0.99999,0.0,0.00032]
[1777964994542,55.92,80867.0,0.1,0.99999,0.0,0.00032]
[1777965000584,55.92,80864.37,0.1,0.99999,0.0,0.00033]
[1777965005620,55.92,80865.09,0.1,0.99999,0.0,0.00033]
[1777965010656,55.92,80862.92,0.1,0.99999,0.0,0.00034]
[1777965015689,55.92,80864.87,0.1,0.99999,0.0,0.00033]
[1777965018714,55.92,80872.13,0.1,0.99999,0.0,0.00031]
[1777965020730,55.92,80890.36,0.1,0.99999,0.0,0.00026]
[1777965021733,55.92,80907.3,0.1,0.99999,0.0,0.00022]
[1777965022739,55.92,80916.54,0.1,0.99999,0.0,0.0002]
[1777965023745,55.92,80917.14,0.1,0.99999,0.0,0.0002]
[1777965028782,55.92,80918.85,0.1,0.99999,0.0,0.00019]
[1777965031801,55.92,80921.48,0.1,1.0,0.0,0.00015]
[1777965036836,55.92,80920.74,0.1,1.0,0.0,0.00015]
[1777965039858,55.92,80918.34,0.1,1.0,0.0,0.00016]
[1777965044892,55.92,80918.89,0.1,1.0,0.0,0.00016]
[1777965049927,55.92,80920.47,0.1,1.0,0.0,0.00016]
[1777965056977,55.92,80919.74,0.1,1.0,0.0,0.00016]
[1777965062013,55.92,80919.96,0.1,1.0,0.0,0.00016]
[1777965071075,55.92,80921.11,0.1,1.0,0.0,0.00015]
[1777965076111,55.92,80921.34,0.1,1.0,0.0,0.00015]
[1777965081146,55.92,80923.1,0.1,1.0,0.0,0.00015]
[1777965084166,55.92,80929.67,0.1,1.0,0.0,0.00014]
[1777965089201,55.92,80929.56,0.1,1.0,0.0,0.00014]
[1777965091216,55.92,80930.1,0.1,1.0,0.0,0.00011]
[1777965096251,55.92,80931.03,0.1,1.0,0.0,0.00011]
[1777965098265,55.92,80944.22,0.1,1.0,0.0,0.0001]
[1777965099276,55.92,80944.22,0.1,1.0,0.0,0.0001]
[1777965100279,55.92,80944.41,0.1,1.0,0.0,0.0001]
[1777965104835,55.92,80938.33,0.1,1.0,0.0,0.0001]
[1777965107335,55.92,80934.32,0.1,1.0,0.0,0.00011]
[1777965113370,55.92,80935.2,0.1,1.0,0.0,0.00011]
[1777965118405,55.92,80926.63,0.1,1.0,0.0,0.00012]
[1777965120420,55.92,80925.19,0.1,1.0,0.0,0.00012]
[1777965125457,55.92,80925.1,0.1,1.0,0.0,0.00012]
[1777965129483,55.92,80933.06,0.1,1.0,0.0,0.00011]
[1777965130489,55.92,80935.06,0.1,1.0,0.0,0.00011]
[1777965135525,55.92,80937.57,0.1,1.0,0.0,0.0001]
[1777965136536,55.92,80945.24,0.1,1.0,0.0,0.0001]
[1777965137539,55.92,80949.62,0.1,1.0,0.0,9e-05]
[1777965141567,55.92,80954.24,0.1,1.0,0.0,9e-05]
[1777965146601,55.92,80953.49,0.1,1.0,0.0,9e-05]
[1777965150633,55.92,80945.76,0.1,1.0,0.0,0.0001]
[1777965151640,55.92,80944.19,0.1,1.0,0.0,8e-05]
[1777965156675,55.92,80944.5,0.1,1.0,0.0,8e-05]
[1777965161710,55.92,80943.79,0.1,1.0,0.0,8e-05]
[1777965166745,55.92,80944.55,0.1,1.0,0.0,8e-05]
[1777965171780,55.92,80952.69,0.1,1.0,0.0,7e-05]
[1777965172787,55.92,80952.93,0.1,1.0,0.0,7e-05]
[1777965177821,55.92,80952.41,0.1,1.0,0.0,7e-05]
[1777965182858,55.92,80960.01,0.1,1.0,0.0,7e-05]
[1777965183865,55.92,80960.21,0.1,1.0,0.0,7e-05]
[1777965187893,55.92,80966.75,0.1,1.0,0.0,6e-05]
[1777965192927,55.92,80981.22,0.1,1.0,0.0,5e-05]
[1777965193935,55.92,80985.79,0.1,1.0,0.0,5e-05]
[1777965195949,55.92,80987.69,0.1,1.0,0.0,5e-05]
[1777965200984,55.92,80984.35,0.1,1.0,0.0,5e-05]
[1777965202998,55.92,80990.96,0.1,1.0,0.0,5e-05]
[1777965208033,55.92,80985.94,0.1,1.0,0.0,5e-05]
[1777965211053,55.92,80985.96,0.1,1.0,0.0,4e-05]
[1777965215083,55.92,80992.78,0.1,1.0,0.0,4e-05]
[1777965220118,55.92,80993.42,0.1,1.0,0.0,4e-05]
[1777965225152,55.92,80997.21,0.1,1.0,0.0,3e-05]
[1777965229182,55.92,81005.43,0.1,1.0,0.0,3e-05]
[1777965234218,55.92,81004.42,0.1,1.0,0.0,3e-05]
[1777965236231,55.92,80998.25,0.1,1.0,0.0,3e-05]
[1777965242274,55.92,80998.66,0.1,1.0,0.0,3e-05]
[1777965247309,55.92,80998.19,0.1,1.0,0.0,3e-05]
[1777965252344,55.92,80994.91,0.1,1.0,0.0,3e-05]
[1777965255365,55.92,80986.37,0.1,1.0,0.0,4e-05]
[1777965255901,55.92,80983.69,0.1,1.0,0.0,4e-05]
[1777965261407,55.92,80983.99,0.1,1.0,0.0,4e-05]
[1777965266447,55.92,80984.66,0.1,1.0,0.0,4e-05]
[1777965271481,55.92,80983.78,0.1,1.0,0.0,3e-05]
[1777965276517,55.92,80982.24,0.1,1.0,0.0,3e-05]
[1777965281552,55.92,80982.13,0.1,1.0,0.0,3e-05]
[1777965286587,55.92,80980.36,0.1,1.0,0.0,3e-05]
[1777965292628,55.92,80978.42,0.1,1.0,0.0,3e-05]
[1777965297664,55.92,80978.49,0.1,1.0,0.0,3e-05]
[1777965302698,55.92,80985.15,0.1,1.0,0.0,3e-05]
[1777965307734,55.92,80987.43,0.1,1.0,0.0,3e-05]
[1777965308741,55.92,80981.49,0.1,1.0,0.0,3e-05]
[1777965309747,55.92,80971.77,0.1,1.0,0.0,3e-05]
[1777965310754,55.92,80969.42,0.1,1.0,0.0,4e-05]
[1777965316324,55.92,80964.86,0.1,1.0,0.0,4e-05]
[1777965318811,55.92,80962.04,0.1,1.0,0.0,4e-05]
[1777965323846,55.92,80957.52,0.1,1.0,0.0,4e-05]
[1777965328880,55.92,80956.8,0.1,1.0,0.0,4e-05]
[1777965331902,55.92,80956.19,0.1,1.0,0.0,3e-05]
[1777965336937,55.92,80954.97,0.1,1.0,0.0,3e-05]
[1777965344998,55.92,80957.72,0.1,1.0,0.0,3e-05]
[1777965350034,55.92,80959.83,0.1,1.0,0.0,3e-05]
[1777965355068,55.92,80960.03,0.1,1.0,0.0,3e-05]
[1777965360104,55.92,80960.08,0.1,1.0,0.0,3e-05]
[1777965365138,55.92,80959.7,0.1,1.0,0.0,3e-05]
[1777965370174,55.92,80959.3,0.1,1.0,0.0,3e-05]
[1777965373195,55.92,80968.71,0.1,1.0,0.0,3e-05]
[1777965374201,55.92,80971.71,0.1,1.0,0.0,3e-05]
[1777965379236,55.92,80976.1,0.1,1.0,0.0,3e-05]
[1777965384272,55.92,80976.67,0.1,1.0,0.0,3e-05]
[1777965385280,55.92,80983.58,0.1,1.0,0.0,2e-05]
[1777965386288,55.92,80984.66,0.1,1.0,0.0,2e-05]
[1777965391322,55.92,80986.56,0.1,1.0,0.0,2e-05]
[1777965396358,55.92,80990.22,0.1,1.0,0.0,2e-05]
[1777965401394,55.92,80987.42,0.1,1.0,0.0,2e-05]
[1777965406428,55.92,80988.48,0.1,1.0,0.0,2e-05]
[1777965411464,55.92,80987.58,0.1,1.0,0.0,2e-05]
[1777965416498,55.92,80986.02,0.1,1.0,0.0,2e-05]
[1777965421533,55.92,80985.87,0.1,1.0,0.0,2e-05]
[1777965426569,55.92,80987.45,0.1,1.0,0.0,2e-05]
[1777965431605,55.92,80984.42,0.1,1.0,0.0,2e-05]
[1777965436640,55.92,80984.69,0.1,1.0,0.0,2e-05]
[1777965441675,55.92,80979.9,0.1,1.0,0.0,2e-05]
[1777965446710,55.92,80988.5,0.1,1.0,0.0,2e-05]
[1777965447718,55.92,80992.84,0.1,1.0,0.0,2e-05]
[1777965450738,55.92,80994.17,0.1,1.0,0.0,2e-05]
[1777965451746,55.92,80993.41,0.1,1.0,0.0,1e-05]
[1777965456781,55.92,80992.14,0.1,1.0,0.0,1e-05]
[1777965461816,55.92,80990.96,0.1,1.0,0.0,1e-05]
[1777965466851,55.92,80990.46,0.1,1.0,0.0,1e-05]
[1777965468868,55.92,80977.46,0.1,1.0,0.0,1e-05]
[1777965470879,55.92,80977.21,0.1,1.0,0.0,1e-05]
[1777965476921,55.92,80981.52,0.1,1.0,0.0,1e-05]
[1777965481961,55.92,80982.32,0.1,1.0,0.0,1e-05]
[1777965483491,55.92,80993.96,0.1,1.0,0.0,1e-05]
[1777965483972,55.92,80993.96,0.1,1.0,0.0,1e-05]
[1777965489005,55.92,80991.71,0.1,1.0,0.0,1e-05]
[1777965494041,55.92,80991.65,0.1,1.0,0.0,1e-05]
[1777965499076,55.92,80989.96,0.1,1.0,0.0,1e-05]
[1777965504111,55.92,80990.2,0.1,1.0,0.0,1e-05]
[1777965509146,55.92,80990.2,0.1,1.0,0.0,1e-05]
[1777965511161,55.92,80980.74,0.1,1.0,0.0,1e-05]
[1777965512167,55.92,80969.46,0.1,1.0,0.0,1e-05]
[1777965513175,55.92,80965.68,0.1,1.0,0.0,1e-05]
[1777965517202,55.92,80962.78,0.1,1.0,0.0,1e-05]
[1777965522238,55.92,80961.45,0.1,1.0,0.0,1e-05]
[1777965527273,55.92,80962.55,0.1,1.0,0.0,1e-05]
[1777965532309,55.92,80962.22,0.1,1.0,0.0,1e-05]
[1777965538351,55.92,80962.56,0.1,1.0,0.0,1e-05]
[1777965543386,55.92,80963.36,0.1,1.0,0.0,1e-05]
[1777965548420,55.92,80962.66,0.1,1.0,0.0,1e-05]
[1777965552449,55.92,80956.8,0.1,1.0,0.0,1e-05]
[1777965557483,55.92,80956.01,0.1,1.0,0.0,1e-05]
[1777965563525,55.92,80954.72,0.1,1.0,0.0,1e-05]
[1777965568561,55.92,80953.28,0.1,1.0,0.0,1e-05]
[1777965571582,55.92,80954.51,0.1,1.0,0.0,1e-05]
[1777965576617,55.92,80954.87,0.1,1.0,0.0,1e-05]
[1777965581652,55.92,80954.98,0.1,1.0,0.0,1e-05]
[1777965586686,55.92,80954.55,0.1,1.0,0.0,1e-05]
[1777965590715,55.92,80962.33,0.1,1.0,0.0,1e-05]
[1777965591722,55.92,80972.05,0.1,1.0,0.0,1e-05]
[1777965592728,55.92,80978.79,0.1,1.0,0.0,1e-05]
[1777965593736,55.92,80978.23,0.1,1.0,0.0,1e-05]
[1777965599304,55.92,80980.1,0.1,1.0,0.0,1e-05]
[1777965602802,55.92,80987.84,0.1,1.0,0.0,1e-05]
[1777965603809,55.92,80989.22,0.1,1.0,0.0,1e-05]
[1777965609374,55.92,80988.71,0.1,1.0,0.0,1e-05]
[1777965614886,55.92,80987.35,0.1,1.0,0.0,1e-05]
[1777965615892,55.92,80982.33,0.1,1.0,0.0,1e-05]
[1777965620928,55.92,80981.92,0.1,1.0,0.0,1e-05]
[1777965625963,55.92,80981.1,0.1,1.0,0.0,1e-05]
[1777965631000,55.92,80981.07,0.1,1.0,0.0,0.0]
[1777965637039,55.92,80980.36,0.1,1.0,0.0,1e-05]
[1777965642074,55.92,80979.94,0.1,1.0,0.0,1e-05]
[1777965647109,55.92,80980.01,0.1,1.0,0.0,1e-05]
[1777965652145,55.92,80980.14,0.1,1.0,0.0,1e-05]
[1777965657181,55.92,80980.28,0.1,1.0,0.0,1e-05]
[1777965662222,55.92,80980.03,0.1,1.0,0.0,1e-05]
[1777965667252,55.92,80984.24,0.1,1.0,0.0,0.0]
[1777965672288,55.92,80984.74,0.1,1.0,0.0,0.0]
[1777965677322,55.92,80984.92,0.1,1.0,0.0,0.0]
[1777965682357,55.92,80985.29,0.1,1.0,0.0,0.0]
[1777965686386,55.92,80979.55,0.1,1.0,0.0,1e-05]
[1777965691421,55.92,80978.29,0.1,1.0,0.0,0.0]
[1777965696457,55.92,80977.81,0.1,1.0,0.0,0.0]
[1777965701491,55.92,80981.96,0.1,1.0,0.0,0.0]
[1777965706526,55.92,80983.56,0.1,1.0,0.0,0.0]
[1777965711561,55.92,80983.68,0.1,1.0,0.0,0.0]
[1777965716595,55.92,80984.42,0.1,1.0,0.0,0.0]
[1777965720623,55.92,80989.68,0.1,1.0,0.0,0.0]
[1777965722638,55.92,80996.41,0.1,1.0,0.0,0.0]
[1777965723644,55.92,80998.5,0.1,1.0,0.0,0.0]
[1777965728680,55.92,81003.47,0.1,1.0,0.0,0.0]
[1777965733715,55.92,81005.56,0.1,1.0,0.0,0.0]
[1777965736736,55.92,81010.63,0.1,1.0,0.0,0.0]
[1777965741772,55.92,81010.09,0.1,1.0,0.0,0.0]
[1777965746807,55.92,81012.83,0.1,1.0,0.0,0.0]
[1777965751842,55.92,81015.48,0.1,1.0,0.0,0.0]
[1777965757884,55.92,81015.73,0.1,1.0,0.0,0.0]
[1777965762920,55.92,81014.61,0.1,1.0,0.0,0.0]
[1777965768962,55.92,81015.98,0.1,1.0,0.0,0.0]
[1777965773997,55.92,81016.23,0.1,1.0,0.0,0.0]
[1777965779032,55.92,81017.84,0.1,1.0,0.0,0.0]
[1777965782054,55.92,81025.93,0.1,1.0,0.0,0.0]
[1777965783060,55.92,81032.62,0.1,1.0,0.0,0.0]
[1777965784068,55.92,81033.17,0.1,1.0,0.0,0.0]
[1777965789103,55.92,81031.13,0.1,1.0,0.0,0.0]
[1777965794138,55.92,81032.59,0.1,1.0,0.0,0.0]
[1777965797159,55.92,81038.12,0.1,1.0,0.0,0.0]
[1777965799173,55.92,81044.43,0.1,1.0,0.0,0.0]
[1777965800711,55.92,81054.18,0.1,1.0,0.0,0.0]
[1777965803200,55.92,81063.69,0.1,1.0,0.0,0.0]
[1777965804207,55.92,81069.3,0.1,1.0,0.0,0.0]
[1777965805214,55.92,81063.97,0.1,1.0,0.0,0.0]
[1777965808236,55.92,81059.77,0.1,1.0,0.0,0.0]
[1777965811265,55.92,81061.68,0.1,1.0,0.0,0.0]
[1777965816300,55.92,81065.24,0.1,1.0,0.0,0.0]
[1777965821334,55.92,81067.06,0.1,1.0,0.0,0.0]
[1777965826370,55.92,81066.6,0.1,1.0,0.0,0.0]
[1777965831404,55.92,81062.37,0.1,1.0,0.0,0.0]
[1777965833419,55.92,81052.5,0.1,1.0,0.0,0.0]
[1777965834427,55.92,81051.62,0.1,1.0,0.0,0.0]
[1777965838454,55.92,81056.95,0.1,1.0,0.0,0.0]
[1777965839462,55.92,81063.22,0.1,1.0,0.0,0.0]
[1777965840468,55.92,81064.56,0.1,1.0,0.0,0.0]
[1777965845504,55.92,81062.01,0.1,1.0,0.0,0.0]
[1777965850540,55.92,81060.87,0.1,1.0,0.0,0.0]
[1777965853562,55.92,81055.48,0.1,1.0,0.0,0.0]
[1777965854567,55.92,81050.05,0.1,1.0,0.0,0.0]
[1777965855574,55.92,81035.19,0.1,1.0,0.0,0.0]
[1777965856581,55.92,81031.9,0.1,1.0,0.0,0.0]
[1777965859602,55.92,81026.92,0.1,1.0,0.0,0.0]
[1777965864637,55.92,81023.5,0.1,1.0,0.0,0.0]
[1777965869675,55.92,81028.06,0.1,1.0,0.0,0.0]
[1777965871689,55.92,81028.24,0.1,1.0,0.0,0.0]
[1777965876723,55.92,81030.26,0.1,1.0,0.0,0.0]
[1777965881760,55.92,81026.33,0.1,1.0,0.0,0.0]
[1777965883772,55.92,81018.25,0.1,1.0,0.0,0.0]
[1777965884779,55.92,81016.73,0.1,1.0,0.0,0.0]
[1777965889815,55.92,81017.56,0.1,1.0,0.0,0.0]
[1777965896864,55.92,81018.33,0.1,1.0,0.0,0.0]
[1777965897870,55.92,81023.81,0.1,1.0,0.0,0.0]
[1777965898878,55.92,81023.6,0.1,1.0,0.0,0.0]
[1777965901898,55.92,81018.16,0.1,1.0,0.0,0.0]
[1777965902907,55.92,81012.92,0.1,1.0,0.0,0.0]
[1777965903913,55.92,81019.54,0.1,1.0,0.0,0.0]
[1777965904920,55.92,81020.21,0.1,1.0,0.0,0.0]
[1777965909955,55.92,81018.65,0.1,1.0,0.0,0.0]
[1777965914990,55.92,81018.77,0.1,1.0,0.0,0.0]
[1777965920027,55.92,81019.67,0.1,1.0,0.0,0.0]
[1777965925062,55.92,81020.59,0.1,1.0,0.0,0.0]
[1777965930097,55.92,81020.68,0.1,1.0,0.0,0.0]
[1777965931649,55.92,81020.6,0.1,1.0,0.0,0.0]
[1777965937145,55.92,81020.91,0.1,1.0,0.0,0.0]
[1777965942181,55.92,81021.2,0.1,1.0,0.0,0.0]
[1777965949229,55.92,81022.83,0.1,1.0,0.0,0.0]
[1777965951789,55.92,81030.67,0.1,1.0,0.0,0.0]
[1777965953258,55.92,81033.65,0.1,1.0,0.0,0.0]
[1777965956282,55.92,81041.4,0.1,1.0,0.0,0.0]
[1777965958295,55.92,81043.39,0.1,1.0,0.0,0.0]
[1777965963331,55.92,81044.14,0.1,1.0,0.0,0.0]
[1777965968370,55.92,81039.82,0.1,1.0,0.0,0.0]
[1777965973409,55.92,81039.33,0.1,1.0,0.0,0.0]
[1777965978439,55.92,81038.8,0.1,1.0,0.0,0.0]
[1777965983474,55.92,81038.81,0.1,1.0,0.0,0.0]
[1777965988510,55.92,81037.49,0.1,1.0,0.0,0.0]
[1777965989517,55.92,81029.14,0.1,1.0,0.0,0.0]
[1777965990524,55.92,81025.39,0.1,1.0,0.0,0.0]
[1777965992070,55.92,81023.5,0.1,1.0,0.0,0.0]
[1777965997572,55.92,81023.05,0.1,1.0,0.0,0.0]
[1777966002608,55.92,81024.05,0.1,1.0,0.0,0.0]
[1777966004625,55.92,81031.89,0.1,1.0,0.0,0.0]
[1777966005631,55.92,81037.27,0.1,1.0,0.0,0.0]
[1777966006638,55.92,81044.51,0.1,1.0,0.0,0.0]
[1777966007646,55.92,81047.07,0.1,1.0,0.0,0.0]
[1777966009662,55.92,81050.35,0.1,1.0,0.0,0.0]
[1777966014697,55.92,81048.86,0.1,1.0,0.0,0.0]
[1777966019735,55.92,81048.08,0.1,1.0,0.0,0.0]
[1777966022756,55.92,81042.46,0.1,1.0,0.0,0.0]
[1777966027793,55.92,81038.96,0.1,1.0,0.0,0.0]
[1777966032825,55.92,81037.94,0.1,1.0,0.0,0.0]
[1777966039876,55.92,81039.58,0.1,1.0,0.0,0.0]
[1777966044911,55.92,81045.58,0.1,1.0,0.0,0.0]
[1777966045918,55.92,81052.4,0.1,1.0,0.0,0.0]
[1777966047932,55.92,81053.13,0.1,1.0,0.0,0.0]
[1777966050953,55.92,81059.16,0.1,1.0,0.0,0.0]
[1777966051960,55.92,81058.6,0.1,1.0,0.0,0.0]
[1777966056994,55.92,81061.36,0.1,1.0,0.0,0.0]
[1777966062029,55.92,81063.85,0.1,1.0,0.0,0.0]
[1777966067064,55.92,81063.25,0.1,1.0,0.0,0.0]
[1777966071092,55.92,81047.06,0.1,1.0,0.0,0.0]
[1777966072101,55.92,81036.84,0.1,1.0,0.0,0.0]
[1777966073107,55.92,81034.42,0.1,1.0,0.0,0.0]
[1777966078142,55.92,81034.17,0.1,1.0,0.0,0.0]
[1777966079149,55.92,81027.25,0.1,1.0,0.0,0.0]
[1777966080156,55.92,81027.09,0.1,1.0,0.0,0.0]
[1777966085191,55.92,81027.1,0.1,1.0,0.0,0.0]
[1777966090226,55.92,81028.23,0.1,1.0,0.0,0.0]
[1777966095261,55.92,81027.7,0.1,1.0,0.0,0.0]
[1777966100295,55.92,81026.52,0.1,1.0,0.0,0.0]
[1777966105336,55.92,81025.67,0.1,1.0,0.0,0.0]
[1777966111906,55.92,81031.4,0.1,1.0,0.0,0.0]
[1777966117419,55.92,81031.48,0.1,1.0,0.0,0.0]
[1777966122455,55.92,81029.25,0.1,1.0,0.0,0.0]
[1777966127488,55.92,81029.41,0.1,1.0,0.0,0.0]
[1777966132525,55.92,81026.32,0.1,1.0,0.0,0.0]
[1777966133532,55.92,81020.06,0.1,1.0,0.0,0.0]
[1777966134540,55.92,81017.89,0.1,1.0,0.0,0.0]
[1777966139577,55.92,81019.53,0.1,1.0,0.0,0.0]
[1777966144619,55.92,81021.91,0.1,1.0,0.0,0.0]
[1777966147632,55.92,81027.55,0.1,1.0,0.0,0.0]
[1777966152667,55.92,81026.79,0.1,1.0,0.0,0.0]
[1777966157702,55.92,81026.15,0.1,1.0,0.0,0.0]
[1777966162737,55.92,81030.35,0.1,1.0,0.0,0.0]
[1777966167772,55.92,81028.69,0.1,1.0,0.0,0.0]
[1777966171800,55.92,81024.36,0.1,1.0,0.0,0.0]
[1777966176836,55.92,81021.32,0.1,1.0,0.0,0.0]
[1777966181871,55.92,81020.12,0.1,1.0,0.0,0.0]
[1777966186906,55.92,81021.58,0.1,1.0,0.0,0.0]
[1777966191941,55.92,81023.7,0.1,1.0,0.0,0.0]
[1777966196977,55.92,81024.39,0.1,1.0,0.0,0.0]
[1777966202012,55.92,81023.36,0.1,1.0,0.0,0.0]
[1777966207047,55.92,81023.76,0.1,0.99778,0.0,0.0]
[1777966212082,55.92,81020.73,0.1,0.99556,0.0,0.0]
[1777966214096,55.92,81025.85,0.1,0.99333,0.0,0.0]
[1777966216110,55.92,81026.65,0.1,0.99333,0.0,0.0]
[1777966222154,55.92,81027.54,0.1,0.98889,0.0,0.0]
[1777966227187,55.92,81026.8,0.1,0.98667,0.0,0.0]
[1777966232221,55.92,81026.41,0.1,0.98444,0.0,0.0]
[1777966237256,55.92,81027.38,0.1,0.98,0.0,0.0]
[1777966240278,55.92,81021.97,0.1,0.98,0.0,0.0]
[1777966242292,55.92,81016.14,0.1,0.97778,0.0,0.0]
[1777966247327,55.92,81017.21,0.1,0.97556,0.0,0.0]
[1777966252364,55.92,81016.84,0.1,0.97333,0.0,0.0]
[1777966257396,55.92,81013.91,0.1,0.96889,0.0,0.0]
[1777966259411,55.92,81013.16,0.1,0.96889,0.0,0.0]
[1777966264449,55.92,81014.09,0.1,0.96444,0.0,0.0]
[1777966269482,55.92,81016.44,0.1,0.96222,0.0,0.0]
[1777966274515,55.92,81008.8,0.1,0.96,0.0,0.0]
[1777966275522,55.92,81011.38,0.1,0.96,0.0,0.0]
[1777966280560,55.92,81010.91,0.1,0.95556,0.0,0.0]
[1777966285595,55.92,81010.97,0.1,0.95333,0.0,0.0]
[1777966290630,55.92,81010.87,0.1,0.95111,0.0,0.0]
[1777966291639,55.92,81010.3,0.1,0.95111,0.0,0.0]
[1777966296672,55.92,81010.25,0.1,0.94667,0.0,0.0]
[1777966301707,55.92,81011.68,0.1,0.94444,0.0,0.0]
[1777966306742,55.92,81012.9,0.1,0.94222,0.0,0.0]
[1777966311777,55.92,81012.83,0.1,0.94,0.0,0.0]
[1777966316813,55.92,80999.07,0.1,0.93556,0.0,0.0]
[1777966317820,55.92,80997.34,0.1,0.93556,0.0,0.0]
[1777966322856,55.92,80997.94,0.1,0.93333,0.0,0.0]
[1777966327889,55.92,80997.45,0.1,0.93111,0.0,0.0]
[1777966332924,55.92,80997.05,0.1,0.92667,0.0,0.0]
[1777966337960,55.92,80996.87,0.1,0.92444,0.0,0.0]
[1777966342995,55.92,81006.13,0.1,0.92222,0.0,0.0]
[1777966344002,55.92,81009.66,0.1,0.92222,0.0,0.0]
[1777966347023,55.92,81004.54,0.1,0.92,0.0,0.0]
[1777966351051,55.92,81002.93,0.1,0.91778,0.0,0.0]
[1777966353065,55.92,80996.78,0.1,0.91556,0.0,0.0]
[1777966358102,55.92,81000.34,0.1,0.91333,0.0,0.0]
[1777966363137,55.92,81000.44,0.1,0.91111,0.0,0.0]
[1777966368171,55.92,80997.76,0.1,0.90889,0.0,0.0]
[1777966374275,55.92,80996.84,0.1,0.90444,0.0,0.0]
[1777966376229,55.92,81005.34,0.1,0.90444,0.0,0.0]
[1777966377236,55.92,81007.63,0.1,0.90222,0.0,0.0]
[1777966382271,55.92,81009.92,0.1,0.9,0.0,0.0]
[1777966384285,55.92,81012.66,0.1,0.9,0.0,0.0]
[1777966389320,55.92,81015.61,0.1,0.89556,0.0,0.0]
[1777966390327,55.92,81020.94,0.1,0.89556,0.0,0.0]
[1777966391336,55.92,81021.68,0.1,0.89556,0.0,0.0]
[1777966392340,55.92,81034.99,0.1,0.89556,0.0,0.0]
[1777966393348,55.92,81038.76,0.1,0.89333,0.0,0.0]
[1777966395362,55.92,81039.13,0.1,0.89333,0.0,0.0]
[1777966399390,55.92,81033.09,0.1,0.89111,0.0,0.0]
[1777966400397,55.92,81033.25,0.1,0.89111,0.0,0.0]
[1777966405432,55.92,81034.23,0.1,0.88667,0.0,0.0]
[1777966410494,55.92,81030.49,0.1,0.88444,0.0,0.0]
[1777966411516,55.92,81030.66,0.1,0.88444,0.0,0.0]
[1777966416538,55.92,81028.56,0.1,0.88222,0.0,0.0]
[1777966422089,55.92,81026.97,0.1,0.87778,0.0,0.0]
[1777966427614,55.92,81027.0,0.1,0.87556,0.0,0.0]
[1777966429628,55.92,81019.78,0.1,0.87333,0.0,0.0]
[1777966434664,55.92,81019.23,0.1,0.87111,0.0,0.0]
[1777966439703,55.92,81019.41,0.1,0.86889,0.0,0.0]
[1777966444739,55.92,81019.21,0.1,0.86444,0.0,0.0]
[1777966449773,55.92,81019.0,0.1,0.86222,0.0,0.0]
[1777966454809,55.92,81019.41,0.1,0.86,0.0,0.0]
[1777966459843,55.92,81024.88,0.1,0.85778,0.0,0.0]
[1777966464879,55.92,81021.04,0.1,0.85333,0.0,0.0]
[1777966469914,55.92,81020.12,0.1,0.85111,0.0,0.0]
[1777966472439,55.92,81019.93,0.1,0.85111,0.0,0.0]
[1777966478978,55.92,81019.85,0.1,0.84667,0.0,0.0]
[1777966484014,55.92,81025.01,0.1,0.84444,0.0,0.0]
[1777966485019,55.92,81038.91,0.1,0.84222,0.0,0.0]
[1777966486026,55.92,81039.96,0.1,0.84222,0.0,0.0]
[1777966491063,55.92,81043.7,0.1,0.84,0.0,0.0]
[1777966496096,55.92,81042.27,0.1,0.83778,0.0,0.0]
[1777966498109,55.92,81050.3,0.1,0.83556,0.0,0.0]
[1777966499120,55.92,81052.23,0.1,0.83556,0.0,0.0]
[1777966502148,55.92,81064.01,0.1,0.83333,0.0,0.0]
[1777966503163,55.92,81074.15,0.1,0.83333,0.0,0.0]
[1777966504162,55.92,81075.66,0.1,0.83333,0.0,0.0]
[1777966509198,55.92,81073.99,0.1,0.82889,0.0,0.0]
[1777966514233,55.92,81072.51,0.1,0.82667,0.0,0.0]
[1777966519270,55.92,81067.74,0.1,0.82444,0.0,0.0]
[1777966524303,55.92,81071.77,0.1,0.82222,0.0,0.0]
[1777966529338,55.92,81071.21,0.1,0.81778,0.0,0.0]
[1777966531352,55.92,81068.95,0.1,0.81778,0.0,0.0]
[1777966536387,55.92,81071.54,0.1,0.81556,0.0,0.0]
[1777966541422,55.92,81071.02,0.1,0.81111,0.0,0.0]
[1777966546457,55.92,81073.75,0.1,0.80889,0.0,0.0]
[1777966551491,55.92,81073.99,0.1,0.80667,0.0,0.0]
[1777966554513,55.92,81079.59,0.1,0.80444,0.0,0.0]
[1777966556528,55.92,81084.27,0.1,0.80444,0.0,0.0]
[1777966561562,55.92,81084.12,0.1,0.80222,0.0,0.0]
[1777966564584,55.92,81090.0,0.1,0.8,0.0,0.0]
[1777966565591,55.92,81095.13,0.1,0.79778,0.0,0.0]
[1777966568610,55.92,81095.99,0.1,0.79778,0.0,0.0]
[1777966573648,55.92,81091.43,0.1,0.79333,0.0,0.0]
[1777966574653,55.92,81091.05,0.1,0.79333,0.0,0.0]
[1777966579690,55.92,81089.53,0.1,0.79111,0.0,0.0]
[1777966580695,55.92,81081.84,0.1,0.79111,0.0,0.0]
[1777966581702,55.92,81079.95,0.1,0.78889,0.0,0.0]
[1777966586738,55.92,81080.64,0.1,0.78667,0.0,0.0]
[1777966589757,55.92,81087.53,0.1,0.78444,0.0,0.0]
[1777966591774,55.92,81087.73,0.1,0.78444,0.0,0.0]
[1777966596810,55.92,81088.22,0.1,0.78,0.0,0.0]
[1777966600835,55.92,81094.19,0.1,0.77778,0.0,0.0]
[1777966603357,55.92,81112.28,0.1,0.77778,0.0,0.0]
[1777966604872,55.92,81106.0,0.1,0.77556,0.0,0.0]
[1777966605879,55.92,81107.65,0.1,0.77556,0.0,0.0]
[1777966606885,55.92,81101.24,0.1,0.77556,0.0,0.0]
[1777966607892,55.92,81105.43,0.1,0.77556,0.0,0.0]
[1777966611922,55.92,81109.08,0.1,0.77333,0.0,0.0]
[1777966615949,55.92,81124.12,0.1,0.77111,0.0,0.0]
[1777966616956,55.92,81129.17,0.1,0.76889,0.0,0.0]
[1777966618972,55.92,81124.79,0.1,0.76889,0.0,0.0]
[1777966619978,55.92,81108.77,0.1,0.76889,0.0,0.0]
[1777966620989,55.92,81106.05,0.1,0.76667,0.0,0.0]
[1777966623498,55.92,81112.1,0.1,0.76667,0.0,0.0]
[1777966629046,55.92,81106.27,0.1,0.76222,0.0,0.0]
[1777966634079,55.92,81107.92,0.1,0.76,0.0,0.0]
[1777966635086,55.92,81122.09,0.1,0.76,0.0,0.0]
[1777966637099,55.92,81115.34,0.1,0.75778,0.0,0.0]
[1777966639114,55.92,81111.23,0.1,0.75778,0.0,0.0]
[1777966641128,55.92,81110.83,0.1,0.75556,0.0,0.0]
[1777966645157,55.92,81112.53,0.1,0.75333,0.0,0.0]
[1777966650192,55.92,81113.08,0.1,0.75111,0.0,0.0]
[1777966651197,55.92,81112.26,0.1,0.75111,0.0,0.0]
[1777966653709,55.92,81099.89,0.1,0.74889,0.0,0.0]
[1777966655225,55.92,81099.32,0.1,0.74889,0.0,0.0]
[1777966658748,55.92,81088.63,0.1,0.74667,0.0,0.0]
[1777966660261,55.92,81086.19,0.1,0.74667,0.0,0.0]
[1777966665298,55.92,81093.17,0.1,0.74222,0.0,0.0]
[1777966666305,55.92,81099.46,0.1,0.74222,0.0,0.0]
[1777966667312,55.92,81098.76,0.1,0.74222,0.0,0.0]
[1777966672347,55.92,81092.49,0.1,0.74,0.0,0.0]
[1777966674361,55.92,81089.11,0.1,0.73778,0.0,0.0]
[1777966679396,55.92,81087.92,0.1,0.73556,0.0,0.0]
[1777966682418,55.92,81093.66,0.1,0.73333,0.0,0.0]
[1777966683424,55.92,81096.28,0.1,0.73333,0.0,0.0]
[1777966686445,55.92,81106.27,0.1,0.73111,0.0,0.0]
[1777966687452,55.92,81108.77,0.1,0.73111,0.0,0.0]
[1777966692489,55.92,81108.41,0.1,0.72889,0.0,0.0]
[1777966697522,55.92,81116.27,0.1,0.72444,0.0,0.0]
[1777966701550,55.92,81109.71,0.1,0.72222,0.0,0.0]
[1777966706585,55.92,81110.42,0.1,0.72,0.0,0.0]
[1777966711620,55.92,81116.15,0.1,0.71778,0.0,0.0]
[1777966716654,55.92,81115.74,0.1,0.71556,0.0,0.0]
[1777966721693,55.92,81110.04,0.1,0.71111,0.0,0.0]
[1777966723708,55.92,81102.09,0.1,0.71111,0.0,0.0]
[1777966726728,55.92,81099.08,0.1,0.70889,0.0,0.0]
[1777966728741,55.92,81108.57,0.1,0.70889,0.0,0.0]
[1777966729753,55.92,81108.67,0.1,0.70667,0.0,0.0]
[1777966731762,55.92,81103.43,0.1,0.70667,0.0,0.0]
[1777966736798,55.92,81102.39,0.1,0.70444,0.0,0.0]
[1777966741845,55.92,81105.78,0.1,0.7,0.0,0.0]
[1777966746870,55.92,81108.32,0.1,0.69778,0.0,0.0]
[1777966751902,55.92,81113.48,0.1,0.69556,0.0,0.0]
[1777966756938,55.92,81112.48,0.1,0.69111,0.0,0.0]
[1777966762483,55.92,81112.03,0.1,0.68889,0.0,0.0]
[1777966766001,55.92,81117.2,0.1,0.68667,0.0,0.0]
[1777966771038,55.92,81121.11,0.1,0.68444,0.0,0.0]
[1777966776071,55.92,81121.75,0.1,0.68222,0.0,0.0]
[1777966781107,55.92,81121.97,0.1,0.67778,0.0,0.0]
[1777966786143,55.92,81121.15,0.1,0.67556,0.0,0.0]
[1777966791178,55.92,81118.79,0.1,0.67333,0.0,0.0]
[1777966796213,55.92,81120.88,0.1,0.67111,0.0,0.0]
[1777966801248,55.92,81120.93,0.1,0.66667,0.0,0.0]
[1777966802775,55.92,81102.82,0.1,0.66667,0.0,0.0]
[1777966805277,55.92,81102.74,0.1,0.66444,0.0,0.0]
[1777966810312,55.92,81102.07,0.1,0.66222,0.0,0.0]
[1777966812847,55.92,81116.38,0.1,0.66222,0.0,0.0]
[1777966815353,55.92,81107.54,0.1,0.66,0.0,0.0]
[1777966816355,55.92,81108.26,0.1,0.66,0.0,0.0]
[1777966821391,55.92,81110.5,0.1,0.65556,0.0,0.0]
[1777966826428,55.92,81106.82,0.1,0.65333,0.0,0.0]
[1777966827435,55.92,81091.72,0.1,0.65333,0.0,0.0]
[1777966828439,55.92,81090.87,0.1,0.65333,0.0,0.0]
[1777966831462,55.92,81086.29,0.1,0.65111,0.0,0.0]
[1777966836496,55.92,81089.34,0.1,0.64889,0.0,0.0]
[1777966839517,55.92,81076.93,0.1,0.64667,0.0,0.0]
[1777966840523,55.92,81074.26,0.1,0.64667,0.0,0.0]
[1777966845561,55.92,81073.47,0.1,0.64222,0.0,0.0]
[1777966849587,55.92,81068.51,0.1,0.64,0.0,0.0]
[1777966854622,55.92,81069.38,0.1,0.63778,0.0,0.0]
[1777966859656,55.92,81068.22,0.1,0.63556,0.0,0.0]
[1777966864692,55.92,81073.57,0.1,0.63111,0.0,0.0]
[1777966866708,55.92,81074.92,0.1,0.63111,0.0,0.0]
[1777966870735,55.92,81068.96,0.1,0.62889,0.0,0.0]
[1777966874763,55.92,81061.54,0.1,0.62667,0.0,0.0]
[1777966875770,55.92,81061.3,0.1,0.62667,0.0,0.0]
[1777966880805,55.92,81057.9,0.1,0.62222,0.0,0.0]
[1777966885842,55.92,81057.47,0.1,0.62,0.0,0.0]
[1777966890876,55.92,81057.56,0.1,0.61778,0.0,0.0]
[1777966891882,55.92,81061.85,0.1,0.61778,0.0,0.0]
[1777966893896,55.92,81063.48,0.1,0.61556,0.0,0.0]
[1777966898931,55.92,81064.19,0.1,0.61333,0.0,0.0]
[1777966903966,55.92,81060.19,0.1,0.61111,0.0,0.0]
[1777966909001,55.92,81060.54,0.1,0.60667,0.0,0.0]
[1777966914035,55.92,81066.73,0.1,0.60444,0.0,0.0]
[1777966919071,55.92,81065.68,0.1,0.60222,0.0,0.0]
[1777966923622,55.92,81073.68,0.1,0.6,0.0,0.0]
[1777966929141,55.92,81070.72,0.1,0.59556,0.0,0.0]
[1777966934176,55.92,81070.13,0.1,0.59333,0.0,0.0]
[1777966939211,55.92,81068.82,0.1,0.59111,0.0,0.0]
[1777966942232,55.92,81063.99,0.1,0.58889,0.0,0.0]
[1777966947267,55.92,81064.52,0.1,0.58667,0.0,0.0]
[1777966951208,55.92,81064.12,0.1,0.58444,0.0,0.0]
[1777966956330,55.92,81065.92,0.1,0.58,0.0,0.0]
[1777966960359,55.92,81055.5,0.1,0.57778,0.0,0.0]
[1777966961367,55.92,81053.29,0.1,0.57778,0.0,0.0]
[1777966966400,55.92,81057.35,0.1,0.57556,0.0,0.0]
[1777966971449,55.92,81055.9,0.1,0.57333,0.0,0.0]
[1777966976474,55.92,81054.17,0.1,0.56889,0.0,0.0]
[1777966981509,55.92,81054.47,0.1,0.56667,0.0,0.0]
[1777966986544,55.92,81053.75,0.1,0.56444,0.0,0.0]
[1777966991581,55.92,81053.45,0.1,0.56222,0.0,0.0]
[1777966996614,55.92,81053.22,0.1,0.55778,0.0,0.0]
[1777967001651,55.92,81053.24,0.1,0.55556,0.0,0.0]
[1777967006684,55.92,81052.35,0.1,0.55333,0.0,0.0]
[1777967011720,55.92,81052.31,0.1,0.55111,0.0,0.0]
[1777967017762,55.92,81052.36,0.1,0.54667,0.0,0.0]
[1777967019777,55.92,81046.75,0.1,0.54667,0.0,0.0]
[1777967020784,55.92,81046.95,0.1,0.54444,0.0,0.0]
[1777967025820,55.92,81045.61,0.1,0.54222,0.0,0.0]
[1777967029848,55.92,81040.62,0.1,0.54,0.0,0.0]
[1777967034881,55.92,81044.43,0.1,0.53778,0.0,0.0]
[1777967039917,55.92,81043.16,0.1,0.53556,0.0,0.0]
[1777967043945,55.92,81035.97,0.1,0.53333,0.0,0.0]
[1777967044952,55.92,81036.26,0.1,0.53111,0.0,0.0]
[1777967049987,55.92,81037.69,0.1,0.52889,0.0,0.0]
[1777967055027,55.92,81033.01,0.1,0.52667,0.0,0.0]
[1777967060090,55.92,81032.5,0.1,0.52444,0.0,0.0]
[1777967062073,55.92,81027.39,0.1,0.52222,0.0,0.0]
[1777967067110,55.92,81031.15,0.1,0.52,0.0,0.0]
[1777967073152,55.92,81031.04,0.1,0.51778,0.0,0.0]
[1777967078186,55.92,81030.46,0.1,0.51333,0.0,0.0]
[1777967083222,55.92,81028.63,0.1,0.51111,0.0,0.0]
[1777967087250,55.92,81021.65,0.1,0.50889,0.0,0.0]
[1777967088259,55.92,81021.09,0.1,0.50889,0.0,0.0]
[1777967093292,55.92,81019.8,0.1,0.50444,0.0,0.0]
[1777967098326,55.92,81016.42,0.1,0.50222,0.0,0.0]
[1777967100340,55.92,81016.44,0.1,0.5,0.0,0.0]
[1777967103366,55.92,81022.05,0.1,0.5,0.0,0.0]
[1777967104887,55.92,81031.06,0.1,0.49778,0.0,0.0]
[1777967110420,55.92,81028.29,0.1,0.49556,0.0,0.0]
[1777967115454,55.92,81027.58,0.1,0.49333,0.0,0.0]
[1777967120489,55.92,81027.91,0.1,0.48889,0.0,0.0]
[1777967125522,55.92,81027.05,0.1,0.48667,0.0,0.0]
[1777967130557,55.92,81027.11,0.1,0.48444,0.0,0.0]
[1777967131564,55.92,81026.98,0.1,0.48444,0.0,0.0]
[1777967135097,55.92,81018.35,0.1,0.48222,0.0,0.0]
[1777967140629,55.92,81015.83,0.1,0.47778,0.0,0.0]
[1777967145664,55.92,81014.77,0.1,0.47556,0.0,0.0]
[1777967148683,55.92,81007.68,0.1,0.47333,0.0,0.0]
[1777967149690,55.92,81005.97,0.1,0.47333,0.0,0.0]
[1777967155240,55.92,80992.12,0.1,0.47111,0.0,0.0]
[1777967156739,55.92,80987.5,0.1,0.46889,0.0,0.0]
[1777967161774,55.94,80984.73,0.1,0.46667,0.0,0.0]
[1777967163789,55.95,80976.33,0.1,0.46667,0.0,0.0]
[1777967165311,55.97,80977.7,0.1,0.46444,0.0,0.0]
[1777967170846,56.0,80976.44,0.1,0.46222,0.0,0.0]
[1777967175875,56.03,80976.59,0.1,0.46,0.0,0.0]
[1777967179904,56.05,80971.53,0.1,0.45778,0.0,0.0]
[1777967185036,56.09,80971.2,0.1,0.45333,0.0,0.0]
[1777967186985,56.09,80945.08,0.1,0.45333,0.0,0.0]
[1777967187993,56.1,80948.77,0.1,0.45333,0.0,0.0]
[1777967191012,56.12,80949.54,0.1,0.45111,0.0,0.0]
[1777967196048,56.15,80949.35,0.1,0.44889,0.0,0.0]
[1777967201083,56.18,80943.21,0.1,0.44444,0.0,0.0]
[1777967203328,56.19,80942.44,0.1,0.44444,0.0,0.0]
[1777967204105,56.2,80941.29,0.1,0.44444,0.0,0.0]
[1777967207125,56.22,80935.79,0.1,0.44222,0.0,0.0]
[1777967212160,56.25,80933.3,0.1,0.44,0.0,0.0]
[1777967217196,56.28,80929.76,0.1,0.43556,0.0,0.0]
[1777967218136,56.28,80929.76,0.1,0.43556,0.0,0.0]
[1777967219286,56.28,80929.17,0.1,0.43556,0.0,0.0]
[1777967221223,56.3,80934.92,0.1,0.43333,0.0,0.0]
[1777967224525,56.32,80938.53,0.1,0.43333,0.0,0.0]
[1777967225261,56.32,80929.34,0.1,0.43111,0.0,0.0]
[1777967226260,56.32,80906.16,0.1,0.43111,0.0,0.0]
[1777967227268,56.32,80896.27,0.1,0.43111,0.0,0.0]
[1777967232303,56.32,80895.76,0.1,0.42889,0.0,0.0]
[1777967236147,56.32,80896.68,0.1,0.42667,0.0,0.0]
[1777967237811,56.32,80892.88,0.1,0.42444,0.0,0.0]
[1777967238351,56.32,80893.48,0.1,0.42444,0.0,0.0]
[1777967243380,56.32,80895.31,0.1,0.42222,0.0,0.0]
[1777967244470,56.32,80899.05,0.1,0.42222,0.0,0.0]
[1777967250429,56.32,80903.91,0.1,0.41778,0.0,0.0]
[1777967251928,56.32,80903.5,0.1,0.41778,0.0,0.0]
[1777967257481,56.32,80903.52,0.1,0.41333,0.0,0.0]
[1777967258486,56.32,80911.72,0.1,0.41333,0.0,0.0]
[1777967260917,56.32,80912.49,0.1,0.41333,0.0,0.0]
[1777967261998,56.32,80919.13,0.1,0.41111,0.0,0.0]
[1777967262514,56.32,80919.13,0.1,0.41111,0.0,0.0]
[1777967265534,56.32,80925.48,0.1,0.40889,0.0,0.0]
[1777967270569,56.32,80927.24,0.1,0.40667,0.0,0.0]
[1777967274712,56.32,80927.03,0.1,0.40444,0.0,0.0]
[1777967275902,56.32,80927.0,0.1,0.40444,0.0,0.0]
[1777967279633,56.32,80934.71,0.1,0.40222,0.0,0.0]
[1777967280640,56.32,80940.53,0.1,0.4,0.0,0.0]
[1777967283661,56.32,80952.55,0.1,0.4,0.0,0.0]
[1777967286682,56.32,80965.58,0.1,0.39778,0.0,0.0]
[1777967292210,56.32,80965.79,0.1,0.39556,0.0,0.0]
[1777967292741,56.32,80965.79,0.1,0.39556,0.0,0.0]
[1777967293514,56.32,80965.74,0.1,0.39333,0.0,0.0]
[1777967293820,56.32,80965.74,0.1,0.39333,0.0,0.0]
[1777967296755,56.32,80958.98,0.1,0.39111,0.0,0.0]
[1777967302279,56.32,80958.41,0.1,0.38889,0.0,0.0]
[1777967307830,56.32,80958.61,0.1,0.38667,0.0,0.0]
[1777967310668,56.32,80958.44,0.1,0.38444,0.0,0.0]
[1777967311897,56.32,80957.92,0.1,0.38444,0.0,0.0]
[1777967312352,56.32,80957.77,0.1,0.38444,0.0,0.0]
[1777967314857,56.32,80958.11,0.1,0.38222,0.0,0.0]
[1777967314937,56.32,80940.65,0.1,0.38222,0.0,0.0]
[1777967316012,56.32,80940.65,0.1,0.38222,0.0,0.0]
[1777967316093,56.32,80939.73,0.1,0.38222,0.0,0.0]
[1777967322422,56.32,80939.26,0.1,0.37778,0.0,0.0]
[1777967327972,56.32,80938.87,0.1,0.37556,0.0,0.0]
[1777967333006,56.32,80942.87,0.1,0.37111,0.0,0.0]
[1777967335021,56.32,80946.68,0.1,0.37111,0.0,0.0]
[1777967337035,56.32,80949.54,0.1,0.36889,0.0,0.0]
[1777967342070,56.32,80948.55,0.1,0.36667,0.0,0.0]
[1777967345091,56.32,80954.75,0.1,0.36444,0.0,0.0]
[1777967346098,56.32,80956.88,0.1,0.36444,0.0,0.0]
[1777967349029,56.32,80958.16,0.1,0.36444,0.0,0.0]
[1777967350158,56.32,80959.03,0.1,0.36222,0.0,0.0]
[1777967356168,56.32,80960.11,0.1,0.36,0.0,0.0]
[1777967361203,56.32,80959.83,0.1,0.35556,0.0,0.0]
[1777967366238,56.32,80966.94,0.1,0.35333,0.0,0.0]
[1777967366929,56.32,80966.94,0.1,0.35333,0.0,0.0]
[1777967369079,56.32,80968.48,0.1,0.35333,0.0,0.0]
[1777967371272,56.32,80977.08,0.1,0.35111,0.0,0.0]
[1777967376308,56.32,80974.18,0.1,0.34889,0.0,0.0]
[1777967381343,56.32,80971.93,0.1,0.34444,0.0,0.0]
[1777967384849,56.32,80972.35,0.1,0.34444,0.0,0.0]
[1777967386090,56.32,80972.08,0.1,0.34222,0.0,0.0]
[1777967390290,56.32,80971.91,0.1,0.34,0.0,0.0]
[1777967393897,56.32,80971.73,0.1,0.33778,0.0,0.0]
[1777967398462,56.32,80965.12,0.1,0.33556,0.0,0.0]
[1777967400181,56.32,80963.26,0.1,0.33556,0.0,0.0]
[1777967403939,56.32,80957.65,0.1,0.33333,0.0,0.0]
[1777967409540,56.32,80957.5,0.1,0.32889,0.0,0.0]
[1777967414580,56.32,80957.04,0.1,0.32667,0.0,0.0]
[1777967419611,56.32,80945.69,0.1,0.32444,0.0,0.0]
[1777967420634,56.32,80943.53,0.1,0.32444,0.0,0.0]
[1777967423188,56.32,80942.62,0.1,0.32222,0.0,0.0]
[1777967424415,56.32,80942.52,0.1,0.32222,0.0,0.0]
[1777967429681,56.32,80948.5,0.1,0.31778,0.0,0.0]
[1777967431696,56.32,80953.17,0.1,0.31778,0.0,0.0]
[1777967435187,56.32,80953.06,0.1,0.31556,0.0,0.0]
[1777967441157,56.32,80953.01,0.1,0.31333,0.0,0.0]
[1777967442306,56.32,80952.52,0.1,0.31111,0.0,0.0]
[1777967444080,56.32,80947.48,0.1,0.31111,0.0,0.0]
[1777967447806,56.32,80940.25,0.1,0.30889,0.0,0.0]
[1777967453341,56.32,80939.42,0.1,0.30444,0.0,0.0]
[1777967459048,56.32,80939.58,0.1,0.30222,0.0,0.0]
[1777967459295,56.32,80939.58,0.1,0.30222,0.0,0.0]
[1777967460140,56.32,80939.19,0.1,0.30222,0.0,0.0]
[1777967463412,56.32,80934.16,0.1,0.3,0.0,0.0]
[1777967464220,56.32,80934.16,0.1,0.3,0.0,0.0]
[1777967469963,56.32,80933.98,0.1,0.29556,0.0,0.0]
[1777967471977,56.32,80928.51,0.1,0.29556,0.0,0.0]
[1777967475298,56.32,80925.88,0.1,0.29333,0.0,0.0]
[1777967481044,56.32,80924.13,0.1,0.28889,0.0,0.0]
[1777967483552,56.32,80916.66,0.1,0.28889,0.0,0.0]
[1777967484298,56.32,80916.66,0.1,0.28889,0.0,0.0]
[1777967490105,56.32,80916.84,0.1,0.28444,0.0,0.0]
[1777967492119,56.32,80916.96,0.1,0.28444,0.0,0.0]
[1777967495352,56.32,80917.77,0.1,0.28222,0.0,0.0]
[1777967497517,56.32,80918.42,0.1,0.28222,0.0,0.0]
[1777967498607,56.32,80918.24,0.1,0.28,0.0,0.0]
[1777967503692,56.32,80918.14,0.1,0.27778,0.0,0.0]
[1777967508810,56.32,80918.04,0.1,0.27333,0.0,0.0]
[1777967514276,56.32,80917.5,0.1,0.27111,0.0,0.0]
[1777967515569,56.32,80917.5,0.1,0.27111,0.0,0.0]
[1777967516730,56.32,80915.71,0.1,0.27111,0.0,0.0]
[1777967522332,56.32,80916.57,0.1,0.26667,0.0,0.0]
[1777967527367,56.32,80917.04,0.1,0.26444,0.0,0.0]
[1777967532411,56.32,80917.0,0.1,0.26222,0.0,0.0]
[1777967533480,56.32,80917.0,0.1,0.26222,0.0,0.0]
[1777967534539,56.32,80916.65,0.1,0.26,0.0,0.0]
[1777967540468,56.32,80916.98,0.1,0.25778,0.0,0.0]
[1777967545503,56.32,80916.38,0.1,0.25333,0.0,0.0]
[1777967550538,56.32,80917.14,0.1,0.25111,0.0,0.0]
[1777967551545,56.32,80916.42,0.1,0.25111,0.0,0.0]
[1777967557587,56.32,80916.75,0.1,0.24667,0.0,0.0]
[1777967562864,56.32,80916.62,0.1,0.24444,0.0,0.0]
[1777967569671,56.32,80916.67,0.1,0.24,0.0,0.0]
[1777967571803,56.32,80918.29,0.1,0.24,0.0,0.0]
[1777967573011,56.32,80918.0,0.1,0.24,0.0,0.0]
[1777967578734,56.32,80918.39,0.1,0.23556,0.0,0.0]
[1777967582763,56.32,80924.32,0.1,0.23333,0.0,0.0]
[1777967583770,56.32,80930.9,0.1,0.23333,0.0,0.0]
[1777967589713,56.32,80930.89,0.1,0.23111,0.0,0.0]
[1777967590923,56.32,80930.9,0.1,0.22889,0.0,0.0]
[1777967596862,56.32,80930.31,0.1,0.22444,0.0,0.0]
[1777967599303,56.32,80930.24,0.1,0.22444,0.0,0.0]
[1777967599404,56.32,80918.39,0.1,0.22444,0.0,0.0]
[1777967604501,56.32,80916.14,0.1,0.22222,0.0,0.0]
[1777967607618,56.32,80915.76,0.1,0.22,0.0,0.0]
[1777967608732,56.32,80914.45,0.1,0.22,0.0,0.0]
[1777967608945,56.32,80908.91,0.1,0.21778,0.0,0.0]
[1777967611966,56.32,80909.68,0.1,0.21778,0.0,0.0]
[1777967617001,56.32,80909.46,0.1,0.21333,0.0,0.0]
[1777967621029,56.32,80903.62,0.1,0.21111,0.0,0.0]
[1777967625804,56.32,80902.94,0.1,0.21111,0.0,0.0]
[1777967631099,56.32,80901.77,0.1,0.20667,0.0,0.0]
[1777967636134,56.32,80903.92,0.1,0.20444,0.0,0.0]
[1777967641170,56.32,80900.0,0.1,0.2,0.0,0.0]
[1777967646478,56.32,80900.9,0.1,0.19778,0.0,0.0]
[1777967647623,56.32,80901.24,0.1,0.19778,0.0,0.0]
[1777967653255,56.32,80905.29,0.1,0.19333,0.0,0.0]
[1777967654748,56.32,80908.01,0.1,0.19333,0.0,0.0]
[1777967660304,56.32,80902.69,0.1,0.19111,0.0,0.0]
[1777967664628,56.32,80902.19,0.1,0.18889,0.0,0.0]
[1777967665830,56.32,80901.06,0.1,0.18889,0.0,0.0]
[1777967665935,56.32,80901.06,0.1,0.18667,0.0,0.0]
[1777967671383,56.32,80901.21,0.1,0.18444,0.0,0.0]
[1777967676417,56.32,80901.65,0.1,0.18222,0.0,0.0]
[1777967681456,56.32,80897.84,0.1,0.17778,0.0,0.0]
[1777967682533,56.32,80897.84,0.1,0.17778,0.0,0.0]
[1777967683680,56.32,80896.8,0.1,0.17778,0.0,0.0]
[1777967689509,56.32,80896.74,0.1,0.17333,0.0,0.0]
[1777967691522,56.32,80887.59,0.1,0.17333,0.0,0.0]
[1777967692530,56.32,80884.01,0.1,0.17333,0.0,0.0]
[1777967697566,56.32,80878.96,0.1,0.16889,0.0,0.0]
[1777967698573,56.32,80878.96,0.1,0.16889,0.0,0.0]
[1777967700446,56.32,80878.03,0.1,0.16889,0.0,0.0]
[1777967700585,56.32,80876.5,0.1,0.16889,0.0,0.0]
[1777967701530,56.32,80876.5,0.1,0.16889,0.0,0.0]
[1777967705944,56.32,80874.96,0.1,0.16444,0.0,0.0]
[1777967709649,56.32,80867.92,0.1,0.16222,0.0,0.0]
[1777967714685,56.32,80870.18,0.1,0.16,0.0,0.0]
[1777967718804,56.32,80875.48,0.1,0.15778,0.0,0.0]
[1777967721440,56.32,80876.35,0.1,0.15778,0.0,0.0]
[1777967722660,56.32,80876.22,0.1,0.15556,0.0,0.0]
[1777967724836,56.32,80870.9,0.1,0.15556,0.0,0.0]
[1777967729871,56.32,80867.32,0.1,0.15111,0.0,0.0]
[1777967733899,56.32,80867.77,0.1,0.14889,0.0,0.0]
[1777967738934,56.32,80867.3,0.1,0.14667,0.0,0.0]
[1777967739480,56.32,80867.3,0.1,0.14667,0.0,0.0]
[1777967740654,56.32,80867.15,0.1,0.14667,0.0,0.0]
[1777967745984,56.32,80866.55,0.1,0.14222,0.0,0.0]
[1777967751019,56.32,80863.94,0.1,0.14,0.0,0.0]
[1777967756054,56.32,80864.89,0.1,0.13778,0.0,0.0]
[1777967757367,56.32,80864.89,0.1,0.13778,0.0,0.0]
[1777967758444,56.32,80865.08,0.1,0.13556,0.0,0.0]
[1777967764110,56.32,80864.38,0.1,0.13333,0.0,0.0]
[1777967769145,56.32,80863.48,0.1,0.12889,0.0,0.0]
[1777967774181,56.32,80863.82,0.1,0.12667,0.0,0.0]
[1777967779216,56.32,80864.17,0.1,0.12444,0.0,0.0]
[1777967784250,56.32,80862.98,0.1,0.12222,0.0,0.0]
[1777967786370,56.32,80863.3,0.1,0.12,0.0,0.0]
[1777967792306,56.32,80862.42,0.1,0.11778,0.0,0.0]
[1777967795374,56.32,80862.11,0.1,0.11556,0.0,0.0]
[1777967795554,56.32,80862.11,0.1,0.11556,0.0,0.0]
[1777967796598,56.32,80862.59,0.1,0.11556,0.0,0.0]
[1777967798907,56.32,80862.55,0.1,0.11556,0.0,0.0]
[1777967805539,56.32,80858.0,0.1,0.11111,0.0,0.0]
[1777967807349,56.32,80858.63,0.1,0.10889,0.0,0.0]
[1777967813293,56.32,80857.79,0.1,0.10444,0.0,0.0]
[1777967814385,56.32,80854.73,0.1,0.10444,0.0,0.0]
[1777967818489,56.32,80847.18,0.1,0.10222,0.0,0.0]
[1777967821522,56.32,80835.88,0.1,0.1,0.0,0.0]
[1777967826550,56.32,80836.9,0.1,0.09778,0.0,0.0]
[1777967828564,56.32,80842.03,0.1,0.09556,0.0,0.0]
[1777967831082,56.32,80841.87,0.1,0.09556,0.0,0.0]
[1777967832214,56.32,80845.66,0.1,0.09556,0.0,0.0]
[1777967836622,56.32,80853.06,0.1,0.09111,0.0,0.0]
[1777967839640,56.32,80858.14,0.1,0.09111,0.0,0.0]
[1777967840648,56.32,80864.41,0.1,0.08889,0.0,0.0]
[1777967845683,56.32,80859.86,0.1,0.08667,0.0,0.0]
[1777967850718,56.32,80858.78,0.1,0.08444,0.0,0.0]
[1777967852731,56.32,80852.4,0.1,0.08222,0.0,0.0]
[1777967857767,56.32,80847.28,0.1,0.08,0.0,0.0]
[1777967860788,56.32,80837.58,0.1,0.07778,0.0,0.0]
[1777967865823,56.32,80833.89,0.1,0.07556,0.0,0.0]
[1777967869908,56.32,80831.8,0.1,0.07333,0.0,0.0]
[1777967871084,56.32,80830.63,0.1,0.07333,0.0,0.0]
[1777967876899,56.32,80829.6,0.1,0.06889,0.0,0.0]
[1777967881936,56.32,80829.53,0.1,0.06667,0.0,0.0]
[1777967886983,56.32,80832.61,0.1,0.06444,0.0,0.0]
[1777967887929,56.32,80832.61,0.1,0.06444,0.0,0.0]
[1777967888031,56.32,80839.89,0.1,0.06444,0.0,0.0]
[1777967889072,56.32,80839.89,0.1,0.06444,0.0,0.0]
[1777967895039,56.32,80841.59,0.1,0.06,0.0,0.0]
[1777967900074,56.32,80840.77,0.1,0.05778,0.0,0.0]
[1777967905109,56.32,80840.38,0.1,0.05333,0.0,0.0]
[1777967906112,56.32,80840.38,0.1,0.05333,0.0,0.0]
[1777967907163,56.32,80840.45,0.1,0.05333,0.0,0.0]
[1777967913166,56.32,80840.71,0.1,0.04889,0.0,0.0]
[1777967916949,56.32,80838.98,0.1,0.04889,0.0,0.0]
[1777967922229,56.32,80839.97,0.1,0.04444,0.0,0.0]
[1777967927264,56.32,80839.41,0.1,0.04222,0.0,0.0]
[1777967932298,56.32,80843.08,0.1,0.03778,0.0,0.0]
[1777967934722,56.32,80849.78,0.1,0.03778,0.0,0.0]
[1777967940354,56.32,80849.0,0.1,0.03333,0.0,0.0]
[1777967944714,56.32,80848.81,0.1,0.03333,0.0,0.0]
[1777967945886,56.32,80849.17,0.1,0.03111,0.0,0.0]
[1777967948410,56.32,80842.8,0.1,0.02889,0.0,0.0]
[1777967954862,56.32,80841.02,0.1,0.02667,0.0,0.0]
[1777967960495,56.32,80839.2,0.1,0.02222,0.0,0.0]
[1777967962755,56.32,80838.23,0.1,0.02222,0.0,0.0]
[1777967963820,56.32,80838.31,0.1,0.02222,0.0,0.0]
[1777967967055,56.32,80837.72,0.1,0.02222,0.0,0.0]
[1777967972579,56.32,80836.61,0.1,0.0,0.0,0.0]
[1777967975921,56.32,80836.51,0.1,0.0,0.0,0.0]
[1777967976607,56.32,80836.51,0.1,0.0,0.0,0.0]
[1777967980642,56.32,80835.7,0.1,0.0,0.0,0.0]
[1777967983656,56.32,80844.78,0.1,0.0,0.0,0.0]
[1777967986676,56.32,80853.14,0.1,0.0,0.0,0.0]
[1777967989709,56.32,80868.08,0.1,0.0,0.0,0.0]
[1777967995142,56.32,80871.18,0.1,0.0,0.0,0.0]
[1777967998760,56.32,80862.41,0.1,0.0,0.0,0.0]
[1777968000514,56.32,80860.56,0.1,0.0,0.0,0.0]
[1777968002346,56.32,80988.33,0.1,0.0,0.0,0.0]
[1777968000122,56.32,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,56.32,80988.33,0.0,0.0,0.0,0.0]